{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":108595,"rows_kept":108595,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1754524801569,0.001,115040.0,115030.0,0.22498]
["bitfinex-derivatives","BTCF0:USTF0",1754524803064,0.001,115040.0,115030.0,0.22298]
["bitfinex-derivatives","BTCF0:USTF0",1754524803264,0.001,115040.0,115030.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1754524803464,0.1748142,115040.0,115030.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1754524803665,0.1738142,115040.0,115030.0,0.30696]
["bitfinex-derivatives","BTCF0:USTF0",1754524803965,0.1738142,115040.0,115030.0,0.480791]
["bitfinex-derivatives","BTCF0:USTF0",1754524804768,0.1738142,115040.0,115030.0,0.30696]
["bitfinex-derivatives","BTCF0:USTF0",1754524805468,0.1738142,115040.0,115030.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1754524805669,0.1738142,115040.0,115030.0,0.21998]
["bitfinex-derivatives","BTCF0:USTF0",1754524805867,0.1738142,115040.0,115030.0,0.393811]
["bitfinex-derivatives","BTCF0:USTF0",1754524806564,0.1748142,115040.0,115030.0,0.392811]
["bitfinex-derivatives","BTCF0:USTF0",1754524806871,0.1758142,115040.0,115030.0,0.392811]
["bitfinex-derivatives","BTCF0:USTF0",1754524809671,0.1758142,115040.0,115030.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1754524811371,0.1748142,115040.0,115030.0,0.21998]
["bitfinex-derivatives","BTCF0:USTF0",1754524811572,0.1738142,115040.0,115030.0,0.21998]
["bitfinex-derivatives","BTCF0:USTF0",1754524818474,0.1748142,115040.0,115030.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1754524818677,0.1758142,115040.0,115030.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1754524820477,0.1758142,115040.0,115030.0,0.3928094]
["bitfinex-derivatives","BTCF0:USTF0",1754524822974,0.1758142,115040.0,115030.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1754524825093,0.1758142,115040.0,115030.0,0.80918]
["bitfinex-derivatives","BTCF0:USTF0",1754524825795,0.2905342,115040.0,115030.0,0.80918]
["bitfinex-derivatives","BTCF0:USTF0",1754524826290,0.2905342,115040.0,115030.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1754524826793,0.2905342,115040.0,115030.0,0.80918]
["bitfinex-derivatives","BTCF0:USTF0",1754524829189,0.2905342,115040.0,115030.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1754524829388,0.2905342,115040.0,115030.0,0.80918]
["bitfinex-derivatives","BTCF0:USTF0",1754524832790,0.2905342,115040.0,115030.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1754524832991,0.2905342,115040.0,115030.0,0.80918]
["bitfinex-derivatives","BTCF0:USTF0",1754524833894,0.2905342,115040.0,115030.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1754524834083,0.2905342,115040.0,115030.0,0.9830093]
["bitfinex-derivatives","BTCF0:USTF0",1754524834796,0.2660242,115040.0,115030.0,0.9830093]
["bitfinex-derivatives","BTCF0:USTF0",1754524835692,0.2660242,115040.0,115030.0,0.80918]
["bitfinex-derivatives","BTCF0:USTF0",1754524836188,0.2896442,115040.0,115030.0,0.80918]
["bitfinex-derivatives","BTCF0:USTF0",1754524836484,0.2896442,115040.0,115030.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1754524836685,0.2876442,115040.0,115030.0,0.81018]
["bitfinex-derivatives","BTCF0:USTF0",1754524836890,0.2876442,115040.0,115030.0,0.21998]
["bitfinex-derivatives","BTCF0:USTF0",1754524837083,0.7615082,115040.0,115030.0,0.17119]
["bitfinex-derivatives","BTCF0:USTF0",1754524837484,0.7615082,115040.0,115030.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1754524837790,0.7625082,115040.0,115030.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1754524838491,0.7635082,115040.0,115030.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1754524838991,0.7723512,115040.0,115030.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1754524839191,0.7713512,115040.0,115030.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1754524839392,0.7733512,115040.0,115030.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1754524839593,0.7723512,115040.0,115030.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1754524839889,0.7743512,115040.0,115030.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1754524841995,0.4743512,115040.0,115030.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1754524842794,0.4743512,115040.0,115030.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1754524844594,0.4743512,115040.0,115030.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1754524844891,0.4743512,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754524845694,0.4743512,115040.0,115030.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754524847897,0.3004872,115040.0,115030.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754524853198,0.3014872,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754524853391,0.2211792,115030.0,115020.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1754524853595,0.2211792,115030.0,115020.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1754524853596,0.2883992,115030.0,115020.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1754524853903,0.2883992,115030.0,115020.0,0.21595]
["bitfinex-derivatives","BTCF0:USTF0",1754524854089,0.2883992,115030.0,115020.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1754524854292,0.2883992,115030.0,115020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754524854494,0.3081028,115030.0,115020.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1754524854800,0.3081028,115030.0,115020.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1754524855002,0.3091028,115030.0,115020.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1754524855300,0.3091028,115030.0,115020.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1754524856298,0.3091028,115030.0,115020.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1754524857499,0.3091028,115030.0,115020.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1754524860500,0.3091028,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754524860700,0.3091028,115030.0,115020.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1754524863006,0.3091028,115030.0,115020.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1754524868307,0.3101028,115030.0,115020.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1754524868507,0.3091028,115030.0,115020.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1754524868707,0.3121028,115030.0,115020.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1754524869311,0.3131028,115030.0,115020.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1754524872520,0.3131028,115030.0,115020.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1754524873021,0.3131028,115030.0,115020.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1754524874716,0.3131028,115030.0,115020.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1754524875322,0.3131028,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754524875720,0.3131028,115030.0,115020.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1754524876026,0.3131028,115030.0,115020.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1754524876424,0.3131028,115030.0,115020.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1754524876723,0.3131028,115030.0,115020.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1754524877027,0.3131028,115030.0,115020.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1754524877524,0.3131028,115030.0,115020.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754524890628,0.3131028,115030.0,115020.0,0.2927944]
["bitfinex-derivatives","BTCF0:USTF0",1754524891539,0.3131028,115030.0,115020.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1754524903443,0.2808628,115030.0,115020.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1754524903642,0.3141128,115030.0,115020.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1754524928263,0.0247036,115030.0,115020.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1754524928464,0.1985329,115030.0,115020.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1754524930675,0.2323529,115030.0,115020.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1754524933075,0.1985329,115030.0,115020.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1754524937876,0.1788293,115030.0,115020.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1754524939073,0.2126493,115030.0,115020.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1754524939271,0.23177949,115030.0,115020.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1754524940974,0.19795949,115030.0,115020.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1754524941376,0.28864949,115030.0,115020.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1754524941577,0.31125949,115030.0,115020.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1754524947178,0.28002949,115030.0,115020.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1754524947383,0.24728949,115030.0,115020.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1754524947580,0.19795949,115030.0,115020.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1754524948782,0.25590949,115030.0,115020.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1754524949082,0.28851949,115030.0,115020.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1754524954384,0.31264949,115030.0,115020.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1754524955993,0.31264949,115030.0,115020.0,0.8829945]
["bitfinex-derivatives","BTCF0:USTF0",1754524956389,0.31264949,115030.0,115020.0,0.2927945]
["bitfinex-derivatives","BTCF0:USTF0",1754524956688,0.31264949,115030.0,115020.0,0.8829945]
["bitfinex-derivatives","BTCF0:USTF0",1754524962990,0.31264949,115030.0,115020.0,0.8829944]
["bitfinex-derivatives","BTCF0:USTF0",1754524966493,0.28851949,115030.0,115020.0,0.8829944]
["bitfinex-derivatives","BTCF0:USTF0",1754524971496,0.28651949,115030.0,115020.0,0.8829944]
["bitfinex-derivatives","BTCF0:USTF0",1754524971692,0.28751949,115030.0,115020.0,0.8829944]
["bitfinex-derivatives","BTCF0:USTF0",1754524973298,0.28451949,115030.0,115020.0,0.8819944]
["bitfinex-derivatives","BTCF0:USTF0",1754524973597,0.28551949,115030.0,115020.0,0.8829944]
["bitfinex-derivatives","BTCF0:USTF0",1754524981001,0.24307949,115030.0,115020.0,0.8829944]
["bitfinex-derivatives","BTCF0:USTF0",1754524981190,0.28618949,115030.0,115020.0,0.8829944]
["bitfinex-derivatives","BTCF0:USTF0",1754524983501,0.31080949,115030.0,115020.0,0.8829144]
["bitfinex-derivatives","BTCF0:USTF0",1754524984902,0.28618949,115030.0,115020.0,0.8829144]
["bitfinex-derivatives","BTCF0:USTF0",1754524990408,0.28618949,115030.0,115020.0,0.8829143]
["bitfinex-derivatives","BTCF0:USTF0",1754524991817,0.31080949,115030.0,115020.0,0.8829143]
["bitfinex-derivatives","BTCF0:USTF0",1754524992912,0.28618949,115030.0,115020.0,0.8829143]
["bitfinex-derivatives","BTCF0:USTF0",1754524998517,0.19495949,115030.0,115020.0,0.8829143]
["bitfinex-derivatives","BTCF0:USTF0",1754524998705,0.27697949,115030.0,115020.0,0.8829143]
["bitfinex-derivatives","BTCF0:USTF0",1754524998903,0.28664949,115030.0,115020.0,0.8829143]
["bitfinex-derivatives","BTCF0:USTF0",1754524999104,0.27802949,115030.0,115020.0,0.8829143]
["bitfinex-derivatives","BTCF0:USTF0",1754524999313,0.31126949,115030.0,115020.0,0.8829143]
["bitfinex-derivatives","BTCF0:USTF0",1754525003018,0.31126949,115030.0,115020.0,0.2927943]
["bitfinex-derivatives","BTCF0:USTF0",1754525003219,0.31126949,115030.0,115020.0,0.8828743]
["bitfinex-derivatives","BTCF0:USTF0",1754525003411,0.31126949,115030.0,115020.0,0.2927943]
["bitfinex-derivatives","BTCF0:USTF0",1754525005822,0.31126949,115030.0,115020.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754525011731,0.31126949,115030.0,115020.0,0.2927943]
["bitfinex-derivatives","BTCF0:USTF0",1754525016532,0.31126949,115030.0,115020.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754525016727,0.31126949,115030.0,115020.0,0.2927943]
["bitfinex-derivatives","BTCF0:USTF0",1754525018928,0.31126949,115030.0,115020.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754525023830,0.31126949,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754525024040,0.2872643,115020.0,115010.0,0.2906295]
["bitfinex-derivatives","BTCF0:USTF0",1754525024337,0.2872643,115020.0,115010.0,0.3906295]
["bitfinex-derivatives","BTCF0:USTF0",1754525025437,0.2882643,115020.0,115010.0,0.3906295]
["bitfinex-derivatives","BTCF0:USTF0",1754525025632,0.2902643,115020.0,115010.0,0.3916295]
["bitfinex-derivatives","BTCF0:USTF0",1754525029534,0.2677043,115020.0,115010.0,0.21777]
["bitfinex-derivatives","BTCF0:USTF0",1754525029739,0.2677043,115020.0,115010.0,0.3916294]
["bitfinex-derivatives","BTCF0:USTF0",1754525029740,0.2902643,115020.0,115010.0,0.3916294]
["bitfinex-derivatives","BTCF0:USTF0",1754525030443,0.2902643,115020.0,115010.0,0.21777]
["bitfinex-derivatives","BTCF0:USTF0",1754525030644,0.2902643,115020.0,115010.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1754525035842,0.2902643,115020.0,115010.0,0.2916294]
["bitfinex-derivatives","BTCF0:USTF0",1754525037751,0.2892643,115020.0,115010.0,0.2916294]
["bitfinex-derivatives","BTCF0:USTF0",1754525038746,0.2902643,115020.0,115010.0,0.2916294]
["bitfinex-derivatives","BTCF0:USTF0",1754525039341,0.2902643,115020.0,115010.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1754525040042,0.2902643,115020.0,115010.0,0.2916295]
["bitfinex-derivatives","BTCF0:USTF0",1754525052261,0.2902643,115020.0,115010.0,0.8902695]
["bitfinex-derivatives","BTCF0:USTF0",1754525053061,0.2902643,115020.0,115010.0,0.2916295]
["bitfinex-derivatives","BTCF0:USTF0",1754525053264,0.2902643,115020.0,115010.0,0.8902695]
["bitfinex-derivatives","BTCF0:USTF0",1754525054664,0.2902643,115020.0,115010.0,0.2916295]
["bitfinex-derivatives","BTCF0:USTF0",1754525054863,0.2902643,115020.0,115010.0,0.8899895]
["bitfinex-derivatives","BTCF0:USTF0",1754525066069,0.2902643,115020.0,115010.0,0.2916295]
["bitfinex-derivatives","BTCF0:USTF0",1754525066266,0.2902643,115020.0,115010.0,0.8899895]
["bitfinex-derivatives","BTCF0:USTF0",1754525068275,0.2902643,115020.0,115010.0,0.2916295]
["bitfinex-derivatives","BTCF0:USTF0",1754525069774,0.2677043,115020.0,115010.0,0.2916295]
["bitfinex-derivatives","BTCF0:USTF0",1754525079089,0.2911543,115020.0,115010.0,0.2916295]
["bitfinex-derivatives","BTCF0:USTF0",1754525085800,0.2911543,115020.0,115010.0,0.8887095]
["bitfinex-derivatives","BTCF0:USTF0",1754525089094,0.2677043,115020.0,115010.0,0.8887095]
["bitfinex-derivatives","BTCF0:USTF0",1754525089299,0.2677043,115020.0,115010.0,0.8883095]
["bitfinex-derivatives","BTCF0:USTF0",1754525090091,0.1768443,115020.0,115010.0,0.8883095]
["bitfinex-derivatives","BTCF0:USTF0",1754525093802,0.1768443,115020.0,115010.0,0.2916295]
["bitfinex-derivatives","BTCF0:USTF0",1754525094003,0.2321843,115020.0,115010.0,0.8885095]
["bitfinex-derivatives","BTCF0:USTF0",1754525094207,0.2539843,115020.0,115010.0,0.8885095]
["bitfinex-derivatives","BTCF0:USTF0",1754525095599,0.1768443,115020.0,115010.0,0.8885095]
["bitfinex-derivatives","BTCF0:USTF0",1754525095804,0.1768443,115020.0,115010.0,0.8883895]
["bitfinex-derivatives","BTCF0:USTF0",1754525100104,0.2088743,115020.0,115010.0,0.8883895]
["bitfinex-derivatives","BTCF0:USTF0",1754525100406,0.1768443,115020.0,115010.0,0.8883895]
["bitfinex-derivatives","BTCF0:USTF0",1754525103211,0.1768443,115020.0,115010.0,0.2916295]
["bitfinex-derivatives","BTCF0:USTF0",1754525103411,0.1768443,115020.0,115010.0,0.8878295]
["bitfinex-derivatives","BTCF0:USTF0",1754525103713,0.1768443,115020.0,115010.0,0.2916295]
["bitfinex-derivatives","BTCF0:USTF0",1754525103912,0.1768443,115020.0,115010.0,0.8876695]
["bitfinex-derivatives","BTCF0:USTF0",1754525105916,0.1768443,115020.0,115010.0,0.2916295]
["bitfinex-derivatives","BTCF0:USTF0",1754525106103,0.1768443,115020.0,115010.0,0.8876295]
["bitfinex-derivatives","BTCF0:USTF0",1754525109518,0.003,115020.0,115010.0,0.8876295]
["bitfinex-derivatives","BTCF0:USTF0",1754525114223,0.003,115020.0,115010.0,0.2916295]
["bitfinex-derivatives","BTCF0:USTF0",1754525114425,0.1768419,115020.0,115010.0,0.8872695]
["bitfinex-derivatives","BTCF0:USTF0",1754525114924,0.2088719,115020.0,115010.0,0.8872695]
["bitfinex-derivatives","BTCF0:USTF0",1754525116525,0.03503,115020.0,115010.0,0.8872695]
["bitfinex-derivatives","BTCF0:USTF0",1754525116722,0.003,115020.0,115010.0,0.8872695]
["bitfinex-derivatives","BTCF0:USTF0",1754525125535,0.1768435,115020.0,115010.0,0.8872695]
["bitfinex-derivatives","BTCF0:USTF0",1754525129145,0.2091235,115020.0,115010.0,0.8872695]
["bitfinex-derivatives","BTCF0:USTF0",1754525129645,0.2879135,115020.0,115010.0,0.8872695]
["bitfinex-derivatives","BTCF0:USTF0",1754525131847,0.2879135,115020.0,115010.0,0.2916295]
["bitfinex-derivatives","BTCF0:USTF0",1754525132048,0.2879135,115020.0,115010.0,0.8869495]
["bitfinex-derivatives","BTCF0:USTF0",1754525135150,0.2641935,115020.0,115010.0,0.8869495]
["bitfinex-derivatives","BTCF0:USTF0",1754525136250,0.2641935,115020.0,115010.0,0.2916295]
["bitfinex-derivatives","BTCF0:USTF0",1754525136446,0.2641935,115020.0,115010.0,0.8871495]
["bitfinex-derivatives","BTCF0:USTF0",1754525146357,0.2641935,115020.0,115010.0,0.2916295]
["bitfinex-derivatives","BTCF0:USTF0",1754525146554,0.2641935,115020.0,115010.0,0.8868295]
["bitfinex-derivatives","BTCF0:USTF0",1754525146753,0.2555735,115020.0,115010.0,0.8868295]
["bitfinex-derivatives","BTCF0:USTF0",1754525149758,0.2641935,115020.0,115010.0,0.8868295]
["bitfinex-derivatives","BTCF0:USTF0",1754525156666,0.2641935,115020.0,115010.0,0.2916295]
["bitfinex-derivatives","BTCF0:USTF0",1754525156865,0.2641935,115020.0,115010.0,0.8863495]
["bitfinex-derivatives","BTCF0:USTF0",1754525163167,0.2555735,115020.0,115010.0,0.8863495]
["bitfinex-derivatives","BTCF0:USTF0",1754525164971,0.1768435,115020.0,115010.0,0.8863495]
["bitfinex-derivatives","BTCF0:USTF0",1754525166474,0.2331635,115020.0,115010.0,0.8863495]
["bitfinex-derivatives","BTCF0:USTF0",1754525170678,0.2562335,115020.0,115010.0,0.8863495]
["bitfinex-derivatives","BTCF0:USTF0",1754525172479,0.2657335,115020.0,115010.0,0.8863495]
["bitfinex-derivatives","BTCF0:USTF0",1754525173181,0.2657335,115020.0,115010.0,0.2916295]
["bitfinex-derivatives","BTCF0:USTF0",1754525173374,0.2906735,115020.0,115010.0,0.2916297]
["bitfinex-derivatives","BTCF0:USTF0",1754525174479,0.2896735,115020.0,115010.0,0.2916297]
["bitfinex-derivatives","BTCF0:USTF0",1754525174674,0.2896735,115020.0,115010.0,0.2906297]
["bitfinex-derivatives","BTCF0:USTF0",1754525174880,0.2906735,115020.0,115010.0,0.2916297]
["bitfinex-derivatives","BTCF0:USTF0",1754525175378,0.2916735,115020.0,115010.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1754525177980,0.2916735,115020.0,115010.0,0.2916298]
["bitfinex-derivatives","BTCF0:USTF0",1754525185984,0.2916735,115020.0,115010.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1754525187688,0.2916735,115020.0,115010.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1754525187982,0.2916735,115020.0,115010.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1754525189486,0.2916735,115020.0,115010.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1754525190087,0.2916735,115020.0,115010.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1754525191391,0.2926735,115020.0,115010.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1754525206207,0.2926735,115020.0,115010.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1754525206402,0.2926735,115020.0,115010.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1754525208119,0.1892349,115000.0,114990.0,0.36202595]
["bitfinex-derivatives","BTCF0:USTF0",1754525208321,0.2729365,115000.0,114990.0,0.46202595]
["bitfinex-derivatives","BTCF0:USTF0",1754525208619,0.3056165,115000.0,114990.0,0.36202595]
["bitfinex-derivatives","BTCF0:USTF0",1754525210319,0.3066165,115000.0,114990.0,0.36302595]
["bitfinex-derivatives","BTCF0:USTF0",1754525211820,0.31550368,115000.0,114990.0,0.36302595]
["bitfinex-derivatives","BTCF0:USTF0",1754525216717,0.31550368,115000.0,114990.0,0.2924184]
["bitfinex-derivatives","BTCF0:USTF0",1754525220825,0.31550368,115000.0,114990.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1754525221031,0.31550368,115000.0,114990.0,0.29243]
["bitfinex-derivatives","BTCF0:USTF0",1754525221733,0.31550368,115000.0,114990.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1754525221928,0.31550368,115000.0,114990.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1754525222127,0.31550368,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754525222328,0.31550368,115000.0,114990.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1754525222828,0.31550368,115000.0,114990.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1754525223033,0.31550368,115000.0,114990.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754525226438,0.31650368,115000.0,114990.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754525226940,0.31550368,115000.0,114990.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1754525227238,0.31750368,115000.0,114990.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754525228140,0.30766357,115000.0,114990.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1754525228339,0.30766357,115000.0,114990.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1754525230436,0.30766357,115000.0,114990.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1754525230741,0.30766357,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754525230931,0.30766357,115000.0,114990.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1754525231131,0.30766357,115000.0,114990.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754525232134,0.30766357,115000.0,114990.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1754525233843,0.30766357,115000.0,114990.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1754525234242,0.29387,114990.0,114980.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1754525235537,0.29487,114990.0,114980.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1754525237135,0.29587,114990.0,114980.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754525239740,0.29587,114990.0,114980.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1754525239944,0.29587,114990.0,114980.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754525244451,0.29587,114990.0,114980.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1754525244650,0.29587,114990.0,114980.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754525245542,0.29587,114990.0,114980.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1754525245748,0.29587,114990.0,114980.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1754525246547,0.1739051,114980.0,114970.0,0.32419177]
["bitfinex-derivatives","BTCF0:USTF0",1754525246742,0.2938851,114980.0,114970.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1754525247649,0.2938851,114980.0,114970.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1754525247850,0.2948851,114980.0,114970.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1754525249351,0.2948851,114980.0,114970.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1754525252144,0.2948851,114980.0,114970.0,0.2961203]
["bitfinex-derivatives","BTCF0:USTF0",1754525252947,0.1749051,114980.0,114970.0,0.3961203]
["bitfinex-derivatives","BTCF0:USTF0",1754525253752,0.1995151,114980.0,114970.0,0.3961203]
["bitfinex-derivatives","BTCF0:USTF0",1754525254053,0.2147751,114980.0,114970.0,0.3961203]
["bitfinex-derivatives","BTCF0:USTF0",1754525254656,0.2468851,114980.0,114970.0,0.3961203]
["bitfinex-derivatives","BTCF0:USTF0",1754525255453,0.2563251,114980.0,114970.0,0.3961203]
["bitfinex-derivatives","BTCF0:USTF0",1754525255652,0.2698351,114980.0,114970.0,0.3961203]
["bitfinex-derivatives","BTCF0:USTF0",1754525256256,0.2563251,114980.0,114970.0,0.3961203]
["bitfinex-derivatives","BTCF0:USTF0",1754525256456,0.2242151,114980.0,114970.0,0.3961203]
["bitfinex-derivatives","BTCF0:USTF0",1754525256660,0.2563251,114980.0,114970.0,0.3961203]
["bitfinex-derivatives","BTCF0:USTF0",1754525256855,0.2698351,114980.0,114970.0,0.3961203]
["bitfinex-derivatives","BTCF0:USTF0",1754525258056,0.2242151,114980.0,114970.0,0.3961203]
["bitfinex-derivatives","BTCF0:USTF0",1754525258755,0.2698351,114980.0,114970.0,0.3961203]
["bitfinex-derivatives","BTCF0:USTF0",1754525260159,0.2919951,114980.0,114970.0,0.3961203]
["bitfinex-derivatives","BTCF0:USTF0",1754525297398,0.2463751,114980.0,114970.0,0.3961203]
["bitfinex-derivatives","BTCF0:USTF0",1754525297799,0.2805451,114980.0,114970.0,0.3961203]
["bitfinex-derivatives","BTCF0:USTF0",1754525298601,0.2948951,114980.0,114970.0,0.3961203]
["bitfinex-derivatives","BTCF0:USTF0",1754525299500,0.294895,114980.0,114970.0,0.3961203]
["bitfinex-derivatives","BTCF0:USTF0",1754525318416,0.294895,114980.0,114970.0,0.3961203]
["bitfinex-derivatives","BTCF0:USTF0",1754525328008,0.12099,114980.0,114970.0,0.3961203]
["bitfinex-derivatives","BTCF0:USTF0",1754525329524,0.2948951,114980.0,114970.0,0.3961203]
["bitfinex-derivatives","BTCF0:USTF0",1754525343028,0.2948951,114980.0,114970.0,0.9924403]
["bitfinex-derivatives","BTCF0:USTF0",1754525344931,0.2948951,114980.0,114970.0,0.3961203]
["bitfinex-derivatives","BTCF0:USTF0",1754525345331,0.12099,114980.0,114970.0,0.3961203]
["bitfinex-derivatives","BTCF0:USTF0",1754525352744,0.2948952,114980.0,114970.0,0.3961203]
["bitfinex-derivatives","BTCF0:USTF0",1754525355945,0.12099,114980.0,114970.0,0.3961203]
["bitfinex-derivatives","BTCF0:USTF0",1754525366854,0.12099,114980.0,114970.0,0.9913203]
["bitfinex-derivatives","BTCF0:USTF0",1754525367855,0.09883,114980.0,114970.0,0.9913203]
["bitfinex-derivatives","BTCF0:USTF0",1754525371150,0.08448,114980.0,114970.0,0.9913203]
["bitfinex-derivatives","BTCF0:USTF0",1754525373860,0.05031,114980.0,114970.0,0.9913203]
["bitfinex-derivatives","BTCF0:USTF0",1754525378762,0.04087,114980.0,114970.0,0.9913203]
["bitfinex-derivatives","BTCF0:USTF0",1754525379862,0.001,114980.0,114970.0,0.9913203]
["bitfinex-derivatives","BTCF0:USTF0",1754525401082,0.001,114980.0,114970.0,0.9918603]
["bitfinex-derivatives","BTCF0:USTF0",1754525403883,0.001,114980.0,114970.0,0.9917403]
["bitfinex-derivatives","BTCF0:USTF0",1754525478049,0.001,114980.0,114970.0,0.3966603]
["bitfinex-derivatives","BTCF0:USTF0",1754525478251,0.01625,114980.0,114970.0,0.9912203]
["bitfinex-derivatives","BTCF0:USTF0",1754525478442,0.03996,114980.0,114970.0,0.9912203]
["bitfinex-derivatives","BTCF0:USTF0",1754525487971,0.001,114980.0,114970.0,0.9912203]
["bitfinex-derivatives","BTCF0:USTF0",1754525488270,0.05921,114980.0,114970.0,0.9912203]
["bitfinex-derivatives","BTCF0:USTF0",1754525488469,0.09714,114980.0,114970.0,0.9912203]
["bitfinex-derivatives","BTCF0:USTF0",1754525491875,0.09714,114980.0,114970.0,0.3966603]
["bitfinex-derivatives","BTCF0:USTF0",1754525492076,0.11728,114980.0,114970.0,0.9911003]
["bitfinex-derivatives","BTCF0:USTF0",1754525493076,0.11728,114980.0,114970.0,0.3966603]
["bitfinex-derivatives","BTCF0:USTF0",1754525493376,0.11728,114980.0,114970.0,0.9910603]
["bitfinex-derivatives","BTCF0:USTF0",1754525494977,0.11728,114980.0,114970.0,0.9920603]
["bitfinex-derivatives","BTCF0:USTF0",1754525496076,0.11728,114980.0,114970.0,0.9910603]
["bitfinex-derivatives","BTCF0:USTF0",1754525497177,0.11728,114980.0,114970.0,0.3966603]
["bitfinex-derivatives","BTCF0:USTF0",1754525497375,0.11728,114980.0,114970.0,0.9910203]
["bitfinex-derivatives","BTCF0:USTF0",1754525500573,0.09593,114980.0,114970.0,0.9910203]
["bitfinex-derivatives","BTCF0:USTF0",1754525502581,0.08239,114980.0,114970.0,0.9910203]
["bitfinex-derivatives","BTCF0:USTF0",1754525504077,0.08239,114980.0,114970.0,0.9900203]
["bitfinex-derivatives","BTCF0:USTF0",1754525504281,0.08439,114980.0,114970.0,0.9900203]
["bitfinex-derivatives","BTCF0:USTF0",1754525506084,0.003,114980.0,114970.0,0.9900203]
["bitfinex-derivatives","BTCF0:USTF0",1754525506276,0.04207,114980.0,114970.0,0.9900203]
["bitfinex-derivatives","BTCF0:USTF0",1754525506478,0.07648,114980.0,114970.0,0.9900203]
["bitfinex-derivatives","BTCF0:USTF0",1754525509186,0.07648,114980.0,114970.0,1.32714449]
["bitfinex-derivatives","BTCF0:USTF0",1754525510488,0.04207,114980.0,114970.0,1.32714449]
["bitfinex-derivatives","BTCF0:USTF0",1754525513792,0.04207,114980.0,114970.0,0.9900203]
["bitfinex-derivatives","BTCF0:USTF0",1754525514092,0.04207,114980.0,114970.0,1.32714449]
["bitfinex-derivatives","BTCF0:USTF0",1754525515289,0.01955,114980.0,114970.0,1.32714449]
["bitfinex-derivatives","BTCF0:USTF0",1754525515690,0.003,114980.0,114970.0,1.32714449]
["bitfinex-derivatives","BTCF0:USTF0",1754525531199,0.003,114980.0,114970.0,1.32814449]
["bitfinex-derivatives","BTCF0:USTF0",1754525532406,0.62944439,114990.0,114980.0,0.2200653]
["bitfinex-derivatives","BTCF0:USTF0",1754525532592,0.62944439,114990.0,114980.0,0.62765949]
["bitfinex-derivatives","BTCF0:USTF0",1754525533404,0.2923202,114990.0,114980.0,0.62765949]
["bitfinex-derivatives","BTCF0:USTF0",1754525533604,0.63244439,114990.0,114980.0,0.62865949]
["bitfinex-derivatives","BTCF0:USTF0",1754525534506,0.63244439,114990.0,114980.0,0.2915353]
["bitfinex-derivatives","BTCF0:USTF0",1754525534692,0.63244439,114990.0,114980.0,0.62865949]
["bitfinex-derivatives","BTCF0:USTF0",1754525535405,0.63244439,114990.0,114980.0,0.62919949]
["bitfinex-derivatives","BTCF0:USTF0",1754525536498,0.63244439,114990.0,114980.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1754525537003,0.63344439,114990.0,114980.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1754525537399,0.63044439,114990.0,114980.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1754525537600,0.63444439,114990.0,114980.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1754525538710,1.22844439,114990.0,114980.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1754525539206,1.56556858,114990.0,114980.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1754525539700,0.2927253,114980.0,114970.0,0.70353239]
["bitfinex-derivatives","BTCF0:USTF0",1754525539896,0.62984949,114980.0,114970.0,0.62766239]
["bitfinex-derivatives","BTCF0:USTF0",1754525540602,0.62984949,114980.0,114970.0,0.2905382]
["bitfinex-derivatives","BTCF0:USTF0",1754525540801,0.62984949,114980.0,114970.0,0.62766239]
["bitfinex-derivatives","BTCF0:USTF0",1754525541206,0.45593419,114980.0,114970.0,0.2905382]
["bitfinex-derivatives","BTCF0:USTF0",1754525541504,0.45593419,114980.0,114970.0,0.62766239]
["bitfinex-derivatives","BTCF0:USTF0",1754525541706,0.45893419,114980.0,114970.0,0.62866239]
["bitfinex-derivatives","BTCF0:USTF0",1754525542296,0.12181,114980.0,114970.0,0.62866239]
["bitfinex-derivatives","BTCF0:USTF0",1754525542496,0.45893419,114980.0,114970.0,0.62866239]
["bitfinex-derivatives","BTCF0:USTF0",1754525545711,0.45893419,114980.0,114970.0,0.2915382]
["bitfinex-derivatives","BTCF0:USTF0",1754525545919,0.45893419,114980.0,114970.0,0.62866239]
["bitfinex-derivatives","BTCF0:USTF0",1754525547807,0.45893419,114980.0,114970.0,0.2915382]
["bitfinex-derivatives","BTCF0:USTF0",1754525548012,0.45893419,114980.0,114970.0,0.62866239]
["bitfinex-derivatives","BTCF0:USTF0",1754525549415,0.45893419,114980.0,114970.0,0.2915382]
["bitfinex-derivatives","BTCF0:USTF0",1754525549714,0.45893419,114980.0,114970.0,0.62866239]
["bitfinex-derivatives","BTCF0:USTF0",1754525555221,0.12181,114980.0,114970.0,0.62866239]
["bitfinex-derivatives","BTCF0:USTF0",1754525555420,0.45893419,114980.0,114970.0,0.62866239]
["bitfinex-derivatives","BTCF0:USTF0",1754525556621,0.12181,114980.0,114970.0,0.62866239]
["bitfinex-derivatives","BTCF0:USTF0",1754525559521,0.12181,114980.0,114970.0,0.2915382]
["bitfinex-derivatives","BTCF0:USTF0",1754525559723,0.12181,114980.0,114970.0,0.62866239]
["bitfinex-derivatives","BTCF0:USTF0",1754525564519,0.10721,114980.0,114970.0,0.62866239]
["bitfinex-derivatives","BTCF0:USTF0",1754525565120,0.12146,114980.0,114970.0,0.62866239]
["bitfinex-derivatives","BTCF0:USTF0",1754525573528,0.12146,114980.0,114970.0,0.2915382]
["bitfinex-derivatives","BTCF0:USTF0",1754525573929,0.12146,114980.0,114970.0,0.62866239]
["bitfinex-derivatives","BTCF0:USTF0",1754525578140,0.12146,114980.0,114970.0,0.2915382]
["bitfinex-derivatives","BTCF0:USTF0",1754525578338,0.12146,114980.0,114970.0,0.62866239]
["bitfinex-derivatives","BTCF0:USTF0",1754525582339,0.45858419,114980.0,114970.0,0.62866239]
["bitfinex-derivatives","BTCF0:USTF0",1754525583140,0.12146,114980.0,114970.0,0.62866239]
["bitfinex-derivatives","BTCF0:USTF0",1754525602862,0.10721,114980.0,114970.0,0.62866239]
["bitfinex-derivatives","BTCF0:USTF0",1754525606468,0.05169,114980.0,114970.0,0.62866239]
["bitfinex-derivatives","BTCF0:USTF0",1754525607069,0.05169,114980.0,114970.0,0.2915382]
["bitfinex-derivatives","BTCF0:USTF0",1754525607268,0.05169,114980.0,114970.0,0.62866239]
["bitfinex-derivatives","BTCF0:USTF0",1754525607869,0.05169,114980.0,114970.0,0.2915382]
["bitfinex-derivatives","BTCF0:USTF0",1754525608071,0.05169,114980.0,114970.0,0.62866239]
["bitfinex-derivatives","BTCF0:USTF0",1754525619772,0.05169,114980.0,114970.0,0.2915382]
["bitfinex-derivatives","BTCF0:USTF0",1754525620066,0.05169,114980.0,114970.0,0.62866239]
["bitfinex-derivatives","BTCF0:USTF0",1754525621477,0.003,114980.0,114970.0,0.62866239]
["bitfinex-derivatives","BTCF0:USTF0",1754525623578,0.003,114980.0,114970.0,0.2915382]
["bitfinex-derivatives","BTCF0:USTF0",1754525623778,0.003,114980.0,114970.0,0.62866239]
["bitfinex-derivatives","BTCF0:USTF0",1754525638189,0.004,114990.0,114980.0,0.1739155]
["bitfinex-derivatives","BTCF0:USTF0",1754525638391,0.004,114990.0,114980.0,1.55828388]
["bitfinex-derivatives","BTCF0:USTF0",1754525639595,0.005,114990.0,114980.0,1.55828388]
["bitfinex-derivatives","BTCF0:USTF0",1754525640695,0.001,114990.0,114980.0,1.55828388]
["bitfinex-derivatives","BTCF0:USTF0",1754525640895,0.003,114990.0,114980.0,1.55928388]
["bitfinex-derivatives","BTCF0:USTF0",1754525641594,0.002,114990.0,114980.0,1.55928388]
["bitfinex-derivatives","BTCF0:USTF0",1754525641799,0.002,114990.0,114980.0,1.56782072]
["bitfinex-derivatives","BTCF0:USTF0",1754525642000,0.00888718,115000.0,114990.0,0.2215703]
["bitfinex-derivatives","BTCF0:USTF0",1754525642203,0.02411,115000.0,114990.0,0.96820868]
["bitfinex-derivatives","BTCF0:USTF0",1754525643493,1.00160419,115010.0,115000.0,0.2939452]
["bitfinex-derivatives","BTCF0:USTF0",1754525643694,0.09587,115020.0,115010.0,0.2215401]
["bitfinex-derivatives","BTCF0:USTF0",1754525643901,0.71286,115020.0,115010.0,0.63105429]
["bitfinex-derivatives","BTCF0:USTF0",1754525644097,1.04998419,115020.0,115010.0,0.63105429]
["bitfinex-derivatives","BTCF0:USTF0",1754525644299,0.04981,115020.0,115010.0,0.63105429]
["bitfinex-derivatives","BTCF0:USTF0",1754525644602,2.20541419,115030.0,115020.0,0.293915]
["bitfinex-derivatives","BTCF0:USTF0",1754525644793,2.21430478,115030.0,115020.0,0.63103919]
["bitfinex-derivatives","BTCF0:USTF0",1754525645796,1.88118059,115030.0,115020.0,0.63203919]
["bitfinex-derivatives","BTCF0:USTF0",1754525646000,2.22030478,115030.0,115020.0,0.63203919]
["bitfinex-derivatives","BTCF0:USTF0",1754525646805,1.88318059,115030.0,115020.0,0.63203919]
["bitfinex-derivatives","BTCF0:USTF0",1754525647006,1.01746478,115030.0,115020.0,0.63203919]
["bitfinex-derivatives","BTCF0:USTF0",1754525647906,0.72775059,115030.0,115020.0,0.63203919]
["bitfinex-derivatives","BTCF0:USTF0",1754525648105,1.06487478,115030.0,115020.0,0.63203919]
["bitfinex-derivatives","BTCF0:USTF0",1754525651207,0.72775059,115030.0,115020.0,0.63203919]
["bitfinex-derivatives","BTCF0:USTF0",1754525651407,1.06487478,115030.0,115020.0,0.63203919]
["bitfinex-derivatives","BTCF0:USTF0",1754525652398,1.23671478,115030.0,115020.0,0.63203919]
["bitfinex-derivatives","BTCF0:USTF0",1754525652707,0.89959059,115030.0,115020.0,0.63203919]
["bitfinex-derivatives","BTCF0:USTF0",1754525652905,1.23371478,115030.0,115020.0,0.63203919]
["bitfinex-derivatives","BTCF0:USTF0",1754525655404,1.05987478,115030.0,115020.0,0.63203919]
["bitfinex-derivatives","BTCF0:USTF0",1754525656708,1.05987478,115030.0,115020.0,0.294915]
["bitfinex-derivatives","BTCF0:USTF0",1754525658609,0.72275059,115030.0,115020.0,0.294915]
["bitfinex-derivatives","BTCF0:USTF0",1754525658810,1.05987478,115030.0,115020.0,0.294915]
["bitfinex-derivatives","BTCF0:USTF0",1754525659512,0.72275059,115030.0,115020.0,0.294915]
["bitfinex-derivatives","BTCF0:USTF0",1754525659709,1.05987478,115030.0,115020.0,0.294915]
["bitfinex-derivatives","BTCF0:USTF0",1754525661009,0.72275059,115030.0,115020.0,0.294915]
["bitfinex-derivatives","BTCF0:USTF0",1754525661209,1.05987478,115030.0,115020.0,0.294915]
["bitfinex-derivatives","BTCF0:USTF0",1754525663813,1.05987478,115030.0,115020.0,0.295445]
["bitfinex-derivatives","BTCF0:USTF0",1754525664913,1.05987478,115030.0,115020.0,0.63256919]
["bitfinex-derivatives","BTCF0:USTF0",1754525675015,1.05987478,115030.0,115020.0,0.61843919]
["bitfinex-derivatives","BTCF0:USTF0",1754525675223,1.05987478,115030.0,115020.0,0.63285919]
["bitfinex-derivatives","BTCF0:USTF0",1754525679731,0.72275059,115030.0,115020.0,0.63285919]
["bitfinex-derivatives","BTCF0:USTF0",1754525679937,1.05987478,115030.0,115020.0,0.63285919]
["bitfinex-derivatives","BTCF0:USTF0",1754525686939,0.46699478,115030.0,115020.0,0.63285919]
["bitfinex-derivatives","BTCF0:USTF0",1754525687138,1.05931478,115030.0,115020.0,0.175385]
["bitfinex-derivatives","BTCF0:USTF0",1754525687338,0.64083468,115030.0,115020.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1754525687539,1.23315468,115030.0,115020.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1754525697043,0.89603049,115030.0,115020.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1754525697248,1.23315468,115030.0,115020.0,0.175385]
["bitfinex-derivatives","BTCF0:USTF0",1754525697440,1.23315468,115030.0,115020.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1754525721167,0.89603049,115030.0,115020.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1754525721763,1.05931478,115030.0,115020.0,0.54441039]
["bitfinex-derivatives","BTCF0:USTF0",1754525721957,1.05931478,115030.0,115020.0,0.59225039]
["bitfinex-derivatives","BTCF0:USTF0",1754525723761,1.05931478,115030.0,115020.0,0.59404039]
["bitfinex-derivatives","BTCF0:USTF0",1754525723961,1.05931478,115030.0,115020.0,0.60861039]
["bitfinex-derivatives","BTCF0:USTF0",1754525728164,1.05931478,115030.0,115020.0,0.63299039]
["bitfinex-derivatives","BTCF0:USTF0",1754525729261,1.05931478,115030.0,115020.0,0.60861039]
["bitfinex-derivatives","BTCF0:USTF0",1754525729464,1.05931478,115030.0,115020.0,0.63171039]
["bitfinex-derivatives","BTCF0:USTF0",1754525731565,1.05931478,115030.0,115020.0,0.59404039]
["bitfinex-derivatives","BTCF0:USTF0",1754525731864,1.05931478,115030.0,115020.0,0.63210039]
["bitfinex-derivatives","BTCF0:USTF0",1754525732169,0.72219059,115030.0,115020.0,0.63210039]
["bitfinex-derivatives","BTCF0:USTF0",1754525732467,1.05931478,115030.0,115020.0,0.63210039]
["bitfinex-derivatives","BTCF0:USTF0",1754525733470,0.72219059,115030.0,115020.0,0.63210039]
["bitfinex-derivatives","BTCF0:USTF0",1754525733667,1.05931478,115030.0,115020.0,0.63210039]
["bitfinex-derivatives","BTCF0:USTF0",1754525735460,1.05931478,115030.0,115020.0,0.2949762]
["bitfinex-derivatives","BTCF0:USTF0",1754525735667,1.05931478,115030.0,115020.0,0.63210039]
["bitfinex-derivatives","BTCF0:USTF0",1754525738874,1.05931478,115030.0,115020.0,0.60900039]
["bitfinex-derivatives","BTCF0:USTF0",1754525740074,1.05931478,115030.0,115020.0,0.2718762]
["bitfinex-derivatives","BTCF0:USTF0",1754525743276,1.05931478,115030.0,115020.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1754525744271,1.05931478,115030.0,115020.0,0.2718749]
["bitfinex-derivatives","BTCF0:USTF0",1754525745878,0.72219059,115030.0,115020.0,0.2718749]
["bitfinex-derivatives","BTCF0:USTF0",1754525746078,1.05931478,115030.0,115020.0,0.2718749]
["bitfinex-derivatives","BTCF0:USTF0",1754525751889,0.72219059,115030.0,115020.0,0.2718749]
["bitfinex-derivatives","BTCF0:USTF0",1754525752189,1.05931478,115030.0,115020.0,0.2718749]
["bitfinex-derivatives","BTCF0:USTF0",1754525752990,1.05931478,115030.0,115020.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1754525753191,1.05931478,115030.0,115020.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1754525753392,1.05931478,115030.0,115020.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1754525755191,1.05931478,115030.0,115020.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1754525756093,1.05931478,115030.0,115020.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1754525756296,1.23315458,115030.0,115020.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1754525756492,0.11673,115020.0,115010.0,0.1738586]
["bitfinex-derivatives","BTCF0:USTF0",1754525756693,0.45385419,115020.0,115010.0,0.1738586]
["bitfinex-derivatives","BTCF0:USTF0",1754525757793,0.45485419,115020.0,115010.0,0.1758586]
["bitfinex-derivatives","BTCF0:USTF0",1754525758399,0.45485419,115020.0,115010.0,0.1768586]
["bitfinex-derivatives","BTCF0:USTF0",1754525759597,0.45485419,115020.0,115010.0,0.2083686]
["bitfinex-derivatives","BTCF0:USTF0",1754525761397,0.45485419,115020.0,115010.0,0.1768586]
["bitfinex-derivatives","BTCF0:USTF0",1754525763097,0.11773,115020.0,115010.0,0.1768586]
["bitfinex-derivatives","BTCF0:USTF0",1754525763300,0.45485419,115020.0,115010.0,0.1768586]
["bitfinex-derivatives","BTCF0:USTF0",1754525763898,0.45485419,115020.0,115010.0,0.2083686]
["bitfinex-derivatives","BTCF0:USTF0",1754525765907,0.45485419,115020.0,115010.0,0.2405486]
["bitfinex-derivatives","BTCF0:USTF0",1754525767307,0.45485419,115020.0,115010.0,0.2554686]
["bitfinex-derivatives","BTCF0:USTF0",1754525767809,0.45485419,115020.0,115010.0,0.59259279]
["bitfinex-derivatives","BTCF0:USTF0",1754525768810,0.96583298,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754525769008,0.62870879,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754525769505,0.11773,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754525769712,0.45485419,115020.0,115010.0,0.2716797]
["bitfinex-derivatives","BTCF0:USTF0",1754525769906,0.45485419,115020.0,115010.0,0.60880389]
["bitfinex-derivatives","BTCF0:USTF0",1754525773220,0.45485419,115020.0,115010.0,0.2716797]
["bitfinex-derivatives","BTCF0:USTF0",1754525773517,0.45485419,115020.0,115010.0,0.60880389]
["bitfinex-derivatives","BTCF0:USTF0",1754525774921,0.45485419,115020.0,115010.0,0.63359389]
["bitfinex-derivatives","BTCF0:USTF0",1754525777822,0.45485419,115020.0,115010.0,0.2964697]
["bitfinex-derivatives","BTCF0:USTF0",1754525778323,0.45485419,115020.0,115010.0,0.2716797]
["bitfinex-derivatives","BTCF0:USTF0",1754525779620,0.11773,115020.0,115010.0,0.60880389]
["bitfinex-derivatives","BTCF0:USTF0",1754525779820,0.45485419,115020.0,115010.0,0.63359389]
["bitfinex-derivatives","BTCF0:USTF0",1754525780819,0.45485419,115020.0,115010.0,0.2964697]
["bitfinex-derivatives","BTCF0:USTF0",1754525781122,0.45485419,115020.0,115010.0,0.63359389]
["bitfinex-derivatives","BTCF0:USTF0",1754525781322,0.45485419,115020.0,115010.0,0.2964697]
["bitfinex-derivatives","BTCF0:USTF0",1754525781524,0.45485419,115020.0,115010.0,0.63359389]
["bitfinex-derivatives","BTCF0:USTF0",1754525785920,0.11773,115020.0,115010.0,0.63359389]
["bitfinex-derivatives","BTCF0:USTF0",1754525786115,0.45485419,115020.0,115010.0,0.63359389]
["bitfinex-derivatives","BTCF0:USTF0",1754525787528,0.45485419,115020.0,115010.0,0.2964697]
["bitfinex-derivatives","BTCF0:USTF0",1754525787829,0.45485419,115020.0,115010.0,0.63359389]
["bitfinex-derivatives","BTCF0:USTF0",1754525789939,0.45485419,115020.0,115010.0,0.2964697]
["bitfinex-derivatives","BTCF0:USTF0",1754525790130,0.45485419,115020.0,115010.0,0.63359389]
["bitfinex-derivatives","BTCF0:USTF0",1754525806249,0.45485419,115020.0,115010.0,0.2964697]
["bitfinex-derivatives","BTCF0:USTF0",1754525808551,0.11773,115020.0,115010.0,0.2964697]
["bitfinex-derivatives","BTCF0:USTF0",1754525808747,0.45485419,115020.0,115010.0,0.2964697]
["bitfinex-derivatives","BTCF0:USTF0",1754525811755,0.45485419,115020.0,115010.0,0.63359389]
["bitfinex-derivatives","BTCF0:USTF0",1754525818562,0.45485419,115020.0,115010.0,0.63359389]
["bitfinex-derivatives","BTCF0:USTF0",1754525822668,0.45485419,115020.0,115010.0,0.2964697]
["bitfinex-derivatives","BTCF0:USTF0",1754525826568,0.11773,115020.0,115010.0,0.2964697]
["bitfinex-derivatives","BTCF0:USTF0",1754525826755,0.45485419,115020.0,115010.0,0.63359389]
["bitfinex-derivatives","BTCF0:USTF0",1754525827467,0.62870929,115020.0,115010.0,0.2964697]
["bitfinex-derivatives","BTCF0:USTF0",1754525834174,0.62870929,115020.0,115010.0,0.63359389]
["bitfinex-derivatives","BTCF0:USTF0",1754525834376,0.62870929,115020.0,115010.0,0.2964697]
["bitfinex-derivatives","BTCF0:USTF0",1754525834576,0.62870929,115020.0,115010.0,0.63359389]
["bitfinex-derivatives","BTCF0:USTF0",1754525835564,0.62870929,115020.0,115010.0,0.45972419]
["bitfinex-derivatives","BTCF0:USTF0",1754525835870,0.62870929,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754525836077,0.2921108,115010.0,115000.0,0.2680343]
["bitfinex-derivatives","BTCF0:USTF0",1754525836269,0.62923499,115010.0,115000.0,0.63006849]
["bitfinex-derivatives","BTCF0:USTF0",1754525836469,1.22067499,115010.0,115000.0,0.63006849]
["bitfinex-derivatives","BTCF0:USTF0",1754525837976,1.22067499,115010.0,115000.0,0.2700446]
["bitfinex-derivatives","BTCF0:USTF0",1754525838178,1.22067499,115010.0,115000.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1754525840277,1.22167499,115010.0,115000.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1754525840479,1.22167499,115010.0,115000.0,0.2710446]
["bitfinex-derivatives","BTCF0:USTF0",1754525841079,1.22267499,115010.0,115000.0,0.2690446]
["bitfinex-derivatives","BTCF0:USTF0",1754525841379,1.22567499,115010.0,115000.0,0.2690446]
["bitfinex-derivatives","BTCF0:USTF0",1754525844678,0.8885508,115010.0,115000.0,0.2690446]
["bitfinex-derivatives","BTCF0:USTF0",1754525844881,1.22567499,115010.0,115000.0,0.60616879]
["bitfinex-derivatives","BTCF0:USTF0",1754525845180,1.22567499,115010.0,115000.0,0.2690446]
["bitfinex-derivatives","BTCF0:USTF0",1754525846179,1.22567499,115010.0,115000.0,0.60616879]
["bitfinex-derivatives","BTCF0:USTF0",1754525854583,0.8885508,115010.0,115000.0,0.60616879]
["bitfinex-derivatives","BTCF0:USTF0",1754525854784,1.22567499,115010.0,115000.0,0.60616879]
["bitfinex-derivatives","BTCF0:USTF0",1754525855084,1.22567499,115010.0,115000.0,0.62916879]
["bitfinex-derivatives","BTCF0:USTF0",1754525858484,1.22567499,115010.0,115000.0,0.2920446]
["bitfinex-derivatives","BTCF0:USTF0",1754525858688,1.22567499,115010.0,115000.0,0.62916879]
["bitfinex-derivatives","BTCF0:USTF0",1754525866390,1.22567499,115010.0,115000.0,0.60616879]
["bitfinex-derivatives","BTCF0:USTF0",1754525880612,1.22970499,115010.0,115000.0,0.62989879]
["bitfinex-derivatives","BTCF0:USTF0",1754525885115,0.8925808,115010.0,115000.0,0.62989879]
["bitfinex-derivatives","BTCF0:USTF0",1754525885416,1.22970499,115010.0,115000.0,0.62989879]
["bitfinex-derivatives","BTCF0:USTF0",1754525887617,1.22970499,115010.0,115000.0,0.2927746]
["bitfinex-derivatives","BTCF0:USTF0",1754525887819,1.22970499,115010.0,115000.0,0.62989879]
["bitfinex-derivatives","BTCF0:USTF0",1754525888021,1.22970499,115010.0,115000.0,0.60616879]
["bitfinex-derivatives","BTCF0:USTF0",1754525898022,0.8925808,115010.0,115000.0,0.60616879]
["bitfinex-derivatives","BTCF0:USTF0",1754525898222,1.22970499,115010.0,115000.0,0.60616879]
["bitfinex-derivatives","BTCF0:USTF0",1754525910138,1.05583419,115010.0,115000.0,0.43228419]
["bitfinex-derivatives","BTCF0:USTF0",1754525910336,1.22970349,115010.0,115000.0,0.60616859]
["bitfinex-derivatives","BTCF0:USTF0",1754525914033,0.8925793,115010.0,115000.0,0.60616859]
["bitfinex-derivatives","BTCF0:USTF0",1754525914239,1.22970349,115010.0,115000.0,0.60616859]
["bitfinex-derivatives","BTCF0:USTF0",1754525915141,0.8925793,115010.0,115000.0,0.60616859]
["bitfinex-derivatives","BTCF0:USTF0",1754525915640,1.22970349,115010.0,115000.0,0.60616859]
["bitfinex-derivatives","BTCF0:USTF0",1754525918744,1.22970349,115010.0,115000.0,0.2690444]
["bitfinex-derivatives","BTCF0:USTF0",1754525918944,1.22970349,115010.0,115000.0,0.60616859]
["bitfinex-derivatives","BTCF0:USTF0",1754525920249,1.22970349,115010.0,115000.0,0.2690444]
["bitfinex-derivatives","BTCF0:USTF0",1754525920450,1.22970349,115010.0,115000.0,0.60616859]
["bitfinex-derivatives","BTCF0:USTF0",1754525922451,1.22970349,115010.0,115000.0,0.62986859]
["bitfinex-derivatives","BTCF0:USTF0",1754525923355,1.22970349,115010.0,115000.0,0.2927444]
["bitfinex-derivatives","BTCF0:USTF0",1754525923649,1.22970349,115010.0,115000.0,0.62986859]
["bitfinex-derivatives","BTCF0:USTF0",1754525923954,1.22970349,115010.0,115000.0,0.2927444]
["bitfinex-derivatives","BTCF0:USTF0",1754525924256,1.22970349,115010.0,115000.0,0.62986859]
["bitfinex-derivatives","BTCF0:USTF0",1754525924649,1.22970349,115010.0,115000.0,0.60616859]
["bitfinex-derivatives","BTCF0:USTF0",1754525936567,1.22970349,115010.0,115000.0,0.2690444]
["bitfinex-derivatives","BTCF0:USTF0",1754525936768,1.22970349,115010.0,115000.0,0.60616859]
["bitfinex-derivatives","BTCF0:USTF0",1754525943078,0.8925793,115010.0,115000.0,0.60616859]
["bitfinex-derivatives","BTCF0:USTF0",1754525943271,1.22970349,115010.0,115000.0,0.60616859]
["bitfinex-derivatives","BTCF0:USTF0",1754525944375,0.8925793,115010.0,115000.0,0.60616859]
["bitfinex-derivatives","BTCF0:USTF0",1754525944569,1.22970349,115010.0,115000.0,0.60616859]
["bitfinex-derivatives","BTCF0:USTF0",1754525946379,1.22970349,115010.0,115000.0,0.2690444]
["bitfinex-derivatives","BTCF0:USTF0",1754525946577,1.22970349,115010.0,115000.0,0.60616859]
["bitfinex-derivatives","BTCF0:USTF0",1754525947780,0.8925793,115010.0,115000.0,0.60616859]
["bitfinex-derivatives","BTCF0:USTF0",1754525948076,1.22970349,115010.0,115000.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1754525948275,1.22970349,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754525949077,0.1738841,115000.0,114990.0,0.2510211]
["bitfinex-derivatives","BTCF0:USTF0",1754525949281,0.62962829,115000.0,114990.0,0.3133611]
["bitfinex-derivatives","BTCF0:USTF0",1754525949884,0.62962829,115000.0,114990.0,0.65048529]
["bitfinex-derivatives","BTCF0:USTF0",1754525950583,0.62962829,115000.0,114990.0,0.65248529]
["bitfinex-derivatives","BTCF0:USTF0",1754525951683,0.63162829,115000.0,114990.0,0.65348529]
["bitfinex-derivatives","BTCF0:USTF0",1754525952185,0.63162829,115000.0,114990.0,0.65148529]
["bitfinex-derivatives","BTCF0:USTF0",1754525952482,0.62962829,115000.0,114990.0,0.65148529]
["bitfinex-derivatives","BTCF0:USTF0",1754525952682,0.63362829,115000.0,114990.0,0.65248529]
["bitfinex-derivatives","BTCF0:USTF0",1754525954384,0.63362829,115000.0,114990.0,0.67512529]
["bitfinex-derivatives","BTCF0:USTF0",1754525954686,0.63362829,115000.0,114990.0,0.63869529]
["bitfinex-derivatives","BTCF0:USTF0",1754525954876,0.63362829,115000.0,114990.0,0.3153611]
["bitfinex-derivatives","BTCF0:USTF0",1754525959190,0.63362829,115000.0,114990.0,0.2518511]
["bitfinex-derivatives","BTCF0:USTF0",1754525959388,0.63362829,115000.0,114990.0,0.2849711]
["bitfinex-derivatives","BTCF0:USTF0",1754525959689,0.63362829,115000.0,114990.0,0.3153611]
["bitfinex-derivatives","BTCF0:USTF0",1754525961189,0.63362829,115000.0,114990.0,0.2849711]
["bitfinex-derivatives","BTCF0:USTF0",1754525961688,0.63362829,115000.0,114990.0,0.3153611]
["bitfinex-derivatives","BTCF0:USTF0",1754525962590,0.63362829,115000.0,114990.0,0.65248529]
["bitfinex-derivatives","BTCF0:USTF0",1754525963491,0.63362829,115000.0,114990.0,0.3015711]
["bitfinex-derivatives","BTCF0:USTF0",1754525963694,0.63362829,115000.0,114990.0,0.2199011]
["bitfinex-derivatives","BTCF0:USTF0",1754525964488,0.63362829,115000.0,114990.0,0.2530211]
["bitfinex-derivatives","BTCF0:USTF0",1754525965089,0.63362829,115000.0,114990.0,0.2758611]
["bitfinex-derivatives","BTCF0:USTF0",1754525965394,0.63362829,115000.0,114990.0,0.1764295]
["bitfinex-derivatives","BTCF0:USTF0",1754525965890,0.63362829,115000.0,114990.0,0.2095495]
["bitfinex-derivatives","BTCF0:USTF0",1754525966890,0.2965041,115000.0,114990.0,0.2095495]
["bitfinex-derivatives","BTCF0:USTF0",1754525967087,0.63362829,115000.0,114990.0,0.2095495]
["bitfinex-derivatives","BTCF0:USTF0",1754525967695,0.63362829,115000.0,114990.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1754525967891,0.63362829,115000.0,114990.0,0.2095599]
["bitfinex-derivatives","BTCF0:USTF0",1754525969698,0.63362829,115000.0,114990.0,0.1764399]
["bitfinex-derivatives","BTCF0:USTF0",1754525970398,0.63362829,115000.0,114990.0,0.2080799]
["bitfinex-derivatives","BTCF0:USTF0",1754525972901,0.63362829,115000.0,114990.0,0.2304299]
["bitfinex-derivatives","BTCF0:USTF0",1754525973202,0.63362829,115000.0,114990.0,0.2394799]
["bitfinex-derivatives","BTCF0:USTF0",1754525973702,0.63362829,115000.0,114990.0,0.2540799]
["bitfinex-derivatives","BTCF0:USTF0",1754525979808,0.63362829,115000.0,114990.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1754525980306,0.63362829,115000.0,114990.0,0.176438]
["bitfinex-derivatives","BTCF0:USTF0",1754525980708,0.63362829,115000.0,114990.0,0.208078]
["bitfinex-derivatives","BTCF0:USTF0",1754525981407,0.63362829,115000.0,114990.0,0.230428]
["bitfinex-derivatives","BTCF0:USTF0",1754525981613,0.63362829,115000.0,114990.0,0.239478]
["bitfinex-derivatives","BTCF0:USTF0",1754525981900,0.63362829,115000.0,114990.0,0.269538]
["bitfinex-derivatives","BTCF0:USTF0",1754525985908,0.63362829,115000.0,114990.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1754525987015,0.63362829,115000.0,114990.0,0.269538]
["bitfinex-derivatives","BTCF0:USTF0",1754525989913,0.63362829,115000.0,114990.0,0.268998]
["bitfinex-derivatives","BTCF0:USTF0",1754525993616,0.63362829,115000.0,114990.0,0.269538]
["bitfinex-derivatives","BTCF0:USTF0",1754525994213,0.2581381,114990.0,114980.0,0.2699089]
["bitfinex-derivatives","BTCF0:USTF0",1754525994419,1.55561648,114990.0,114980.0,0.3104805]
["bitfinex-derivatives","BTCF0:USTF0",1754525995918,1.55561648,114990.0,114980.0,0.2173805]
["bitfinex-derivatives","BTCF0:USTF0",1754525996718,1.55861648,114990.0,114980.0,0.2183805]
["bitfinex-derivatives","BTCF0:USTF0",1754525997925,1.55861648,114990.0,114980.0,0.2500205]
["bitfinex-derivatives","BTCF0:USTF0",1754526000029,1.55861648,114990.0,114980.0,0.2833105]
["bitfinex-derivatives","BTCF0:USTF0",1754526004128,1.55861648,114990.0,114980.0,0.2971505]
["bitfinex-derivatives","BTCF0:USTF0",1754526004428,1.22149229,114990.0,114980.0,0.2971505]
["bitfinex-derivatives","BTCF0:USTF0",1754526007533,1.22149229,114990.0,114980.0,0.3132105]
["bitfinex-derivatives","BTCF0:USTF0",1754526010736,1.04759419,114990.0,114980.0,0.3132105]
["bitfinex-derivatives","BTCF0:USTF0",1754526011038,1.22149199,114990.0,114980.0,0.3132105]
["bitfinex-derivatives","BTCF0:USTF0",1754526012742,1.04759419,114990.0,114980.0,0.3132105]
["bitfinex-derivatives","BTCF0:USTF0",1754526013241,1.22149199,114990.0,114980.0,0.3132105]
["bitfinex-derivatives","BTCF0:USTF0",1754526014239,1.22149199,114990.0,114980.0,0.65033469]
["bitfinex-derivatives","BTCF0:USTF0",1754526014540,1.04759419,114990.0,114980.0,0.67653469]
["bitfinex-derivatives","BTCF0:USTF0",1754526016345,1.22149199,114990.0,114980.0,0.67653469]
["bitfinex-derivatives","BTCF0:USTF0",1754526016543,0.45655419,114990.0,114980.0,0.67653469]
["bitfinex-derivatives","BTCF0:USTF0",1754526016743,1.04755419,114990.0,114980.0,0.3394105]
["bitfinex-derivatives","BTCF0:USTF0",1754526016944,1.04755419,114990.0,114980.0,0.67653469]
["bitfinex-derivatives","BTCF0:USTF0",1754526017345,1.04755419,114990.0,114980.0,0.65181469]
["bitfinex-derivatives","BTCF0:USTF0",1754526018342,1.04755419,114990.0,114980.0,0.67653469]
["bitfinex-derivatives","BTCF0:USTF0",1754526021648,0.71043,114990.0,114980.0,0.67653469]
["bitfinex-derivatives","BTCF0:USTF0",1754526022151,1.04755419,114990.0,114980.0,0.67653469]
["bitfinex-derivatives","BTCF0:USTF0",1754526023454,0.11943,114990.0,114980.0,0.67653469]
["bitfinex-derivatives","BTCF0:USTF0",1754526023752,0.71043,114990.0,114980.0,0.67653469]
["bitfinex-derivatives","BTCF0:USTF0",1754526024147,1.04755419,114990.0,114980.0,0.67653469]
["bitfinex-derivatives","BTCF0:USTF0",1754526026156,0.71043,114990.0,114980.0,0.67653469]
["bitfinex-derivatives","BTCF0:USTF0",1754526026457,1.04751419,114990.0,114980.0,0.67653469]
["bitfinex-derivatives","BTCF0:USTF0",1754526034464,1.04751419,114990.0,114980.0,0.67527469]
["bitfinex-derivatives","BTCF0:USTF0",1754526037966,1.04751419,114990.0,114980.0,0.3381505]
["bitfinex-derivatives","BTCF0:USTF0",1754526038166,1.04751419,114990.0,114980.0,0.67527469]
["bitfinex-derivatives","BTCF0:USTF0",1754526045377,0.71039,114990.0,114980.0,0.67527469]
["bitfinex-derivatives","BTCF0:USTF0",1754526045581,1.04751419,114990.0,114980.0,0.67527469]
["bitfinex-derivatives","BTCF0:USTF0",1754526055485,1.04751419,114990.0,114980.0,0.3381505]
["bitfinex-derivatives","BTCF0:USTF0",1754526055784,1.04751419,114990.0,114980.0,0.67527469]
["bitfinex-derivatives","BTCF0:USTF0",1754526055983,1.04751419,114990.0,114980.0,0.65181469]
["bitfinex-derivatives","BTCF0:USTF0",1754526061490,1.04751419,114990.0,114980.0,0.3146905]
["bitfinex-derivatives","BTCF0:USTF0",1754526061690,1.04751419,114990.0,114980.0,0.65181469]
["bitfinex-derivatives","BTCF0:USTF0",1754526063290,0.45655419,114990.0,114980.0,0.65181469]
["bitfinex-derivatives","BTCF0:USTF0",1754526063491,1.04739419,114990.0,114980.0,0.65181469]
["bitfinex-derivatives","BTCF0:USTF0",1754526067696,0.71027,114990.0,114980.0,0.65181469]
["bitfinex-derivatives","BTCF0:USTF0",1754526067995,1.04739419,114990.0,114980.0,0.65181469]
["bitfinex-derivatives","BTCF0:USTF0",1754526069294,1.04739419,114990.0,114980.0,0.3146905]
["bitfinex-derivatives","BTCF0:USTF0",1754526069494,1.04739419,114990.0,114980.0,0.65181469]
["bitfinex-derivatives","BTCF0:USTF0",1754526075900,1.04739419,114990.0,114980.0,0.3146905]
["bitfinex-derivatives","BTCF0:USTF0",1754526076097,1.04739419,114990.0,114980.0,0.65181469]
["bitfinex-derivatives","BTCF0:USTF0",1754526077001,1.04739419,114990.0,114980.0,0.3146905]
["bitfinex-derivatives","BTCF0:USTF0",1754526077302,1.04739419,114990.0,114980.0,0.65181469]
["bitfinex-derivatives","BTCF0:USTF0",1754526080707,1.04739419,114990.0,114980.0,0.3146905]
["bitfinex-derivatives","BTCF0:USTF0",1754526080906,1.04739419,114990.0,114980.0,0.65181469]
["bitfinex-derivatives","BTCF0:USTF0",1754526081110,0.45655419,114990.0,114980.0,0.65181469]
["bitfinex-derivatives","BTCF0:USTF0",1754526081307,0.11943,114990.0,114980.0,0.65181469]
["bitfinex-derivatives","BTCF0:USTF0",1754526081608,1.04731419,114990.0,114980.0,0.3383505]
["bitfinex-derivatives","BTCF0:USTF0",1754526081911,1.04731419,114990.0,114980.0,0.67547469]
["bitfinex-derivatives","BTCF0:USTF0",1754526082504,1.22121189,114990.0,114980.0,0.3383505]
["bitfinex-derivatives","BTCF0:USTF0",1754526082711,1.22121189,114990.0,114980.0,0.67547469]
["bitfinex-derivatives","BTCF0:USTF0",1754526082909,0.8840877,114990.0,114980.0,0.67547469]
["bitfinex-derivatives","BTCF0:USTF0",1754526083111,1.22121189,114990.0,114980.0,0.67547469]
["bitfinex-derivatives","BTCF0:USTF0",1754526083903,0.45655419,114990.0,114980.0,0.67547469]
["bitfinex-derivatives","BTCF0:USTF0",1754526084109,0.11943,114990.0,114980.0,0.3383505]
["bitfinex-derivatives","BTCF0:USTF0",1754526084311,1.04731419,114990.0,114980.0,0.67547469]
["bitfinex-derivatives","BTCF0:USTF0",1754526085816,1.04731419,114990.0,114980.0,0.3383505]
["bitfinex-derivatives","BTCF0:USTF0",1754526086018,1.04731419,114990.0,114980.0,0.67547469]
["bitfinex-derivatives","BTCF0:USTF0",1754526087725,1.04731419,114990.0,114980.0,0.3383505]
["bitfinex-derivatives","BTCF0:USTF0",1754526088022,1.04731419,114990.0,114980.0,0.67547469]
["bitfinex-derivatives","BTCF0:USTF0",1754526088820,1.04731419,114990.0,114980.0,0.65181469]
["bitfinex-derivatives","BTCF0:USTF0",1754526092522,1.04731419,114990.0,114980.0,0.3146905]
["bitfinex-derivatives","BTCF0:USTF0",1754526092822,1.04731419,114990.0,114980.0,0.65181469]
["bitfinex-derivatives","BTCF0:USTF0",1754526093023,0.71019,114990.0,114980.0,0.3146905]
["bitfinex-derivatives","BTCF0:USTF0",1754526093224,1.04731419,114990.0,114980.0,0.65181469]
["bitfinex-derivatives","BTCF0:USTF0",1754526093818,1.04731419,114990.0,114980.0,0.3146905]
["bitfinex-derivatives","BTCF0:USTF0",1754526094018,1.04731419,114990.0,114980.0,0.65181469]
["bitfinex-derivatives","BTCF0:USTF0",1754526095621,1.04731419,114990.0,114980.0,0.3146905]
["bitfinex-derivatives","BTCF0:USTF0",1754526095921,1.04731419,114990.0,114980.0,0.65181469]
["bitfinex-derivatives","BTCF0:USTF0",1754526098624,1.04731419,114990.0,114980.0,0.3146905]
["bitfinex-derivatives","BTCF0:USTF0",1754526098823,1.04731419,114990.0,114980.0,0.65181469]
["bitfinex-derivatives","BTCF0:USTF0",1754526103633,0.71019,114990.0,114980.0,0.65181469]
["bitfinex-derivatives","BTCF0:USTF0",1754526104030,1.04731419,114990.0,114980.0,0.65181469]
["bitfinex-derivatives","BTCF0:USTF0",1754526105833,1.22121169,114990.0,114980.0,0.3146905]
["bitfinex-derivatives","BTCF0:USTF0",1754526106033,1.22121169,114990.0,114980.0,0.2765605]
["bitfinex-derivatives","BTCF0:USTF0",1754526106333,1.22121169,114990.0,114980.0,0.63776469]
["bitfinex-derivatives","BTCF0:USTF0",1754526106528,1.22121169,114990.0,114980.0,0.65312469]
["bitfinex-derivatives","BTCF0:USTF0",1754526107134,1.22121169,114990.0,114980.0,0.3160005]
["bitfinex-derivatives","BTCF0:USTF0",1754526107434,1.22121169,114990.0,114980.0,0.65312469]
["bitfinex-derivatives","BTCF0:USTF0",1754526108329,1.22121169,114990.0,114980.0,0.3160005]
["bitfinex-derivatives","BTCF0:USTF0",1754526108522,1.04731419,114990.0,114980.0,0.65312469]
["bitfinex-derivatives","BTCF0:USTF0",1754526108827,1.22121299,114990.0,114980.0,0.65312469]
["bitfinex-derivatives","BTCF0:USTF0",1754526110034,0.8840888,114990.0,114980.0,0.65312469]
["bitfinex-derivatives","BTCF0:USTF0",1754526110335,1.22121299,114990.0,114980.0,0.65312469]
["bitfinex-derivatives","BTCF0:USTF0",1754526113340,1.22121299,114990.0,114980.0,0.3160005]
["bitfinex-derivatives","BTCF0:USTF0",1754526113539,1.22121299,114990.0,114980.0,0.65312469]
["bitfinex-derivatives","BTCF0:USTF0",1754526113838,1.22121299,114990.0,114980.0,0.3160005]
["bitfinex-derivatives","BTCF0:USTF0",1754526114236,1.22121299,114990.0,114980.0,0.65312469]
["bitfinex-derivatives","BTCF0:USTF0",1754526114637,1.22121299,114990.0,114980.0,0.3160005]
["bitfinex-derivatives","BTCF0:USTF0",1754526114838,1.22121299,114990.0,114980.0,0.65312469]
["bitfinex-derivatives","BTCF0:USTF0",1754526116144,1.22121299,114990.0,114980.0,0.3160005]
["bitfinex-derivatives","BTCF0:USTF0",1754526116342,1.22121299,114990.0,114980.0,0.65312469]
["bitfinex-derivatives","BTCF0:USTF0",1754526117445,0.8840888,114990.0,114980.0,0.3160005]
["bitfinex-derivatives","BTCF0:USTF0",1754526117643,1.22121299,114990.0,114980.0,0.3160005]
["bitfinex-derivatives","BTCF0:USTF0",1754526117844,1.22121299,114990.0,114980.0,0.65312469]
["bitfinex-derivatives","BTCF0:USTF0",1754526118035,1.22121299,114990.0,114980.0,0.3160005]
["bitfinex-derivatives","BTCF0:USTF0",1754526118547,1.2406966,114990.0,114980.0,0.3011005]
["bitfinex-derivatives","BTCF0:USTF0",1754526118748,0.90357241,114990.0,114980.0,0.55650469]
["bitfinex-derivatives","BTCF0:USTF0",1754526119044,1.2406966,114990.0,114980.0,0.3124805]
["bitfinex-derivatives","BTCF0:USTF0",1754526119239,0.90357241,114990.0,114980.0,0.3124805]
["bitfinex-derivatives","BTCF0:USTF0",1754526119439,0.90357241,114990.0,114980.0,0.64960469]
["bitfinex-derivatives","BTCF0:USTF0",1754526119639,0.90357241,114990.0,114980.0,0.3124805]
["bitfinex-derivatives","BTCF0:USTF0",1754526119842,1.2406966,114990.0,114980.0,0.64960469]
["bitfinex-derivatives","BTCF0:USTF0",1754526120046,1.2406966,114990.0,114980.0,0.3124805]
["bitfinex-derivatives","BTCF0:USTF0",1754526120242,1.2406966,114990.0,114980.0,0.64960469]
["bitfinex-derivatives","BTCF0:USTF0",1754526121142,1.2406966,114990.0,114980.0,0.3124805]
["bitfinex-derivatives","BTCF0:USTF0",1754526121340,1.2406966,114990.0,114980.0,0.64960469]
["bitfinex-derivatives","BTCF0:USTF0",1754526121644,1.2406966,114990.0,114980.0,0.3124805]
["bitfinex-derivatives","BTCF0:USTF0",1754526121844,1.2406966,114990.0,114980.0,0.64960469]
["bitfinex-derivatives","BTCF0:USTF0",1754526122040,1.2406966,114990.0,114980.0,0.3124805]
["bitfinex-derivatives","BTCF0:USTF0",1754526122247,1.2406966,114990.0,114980.0,0.64960469]
["bitfinex-derivatives","BTCF0:USTF0",1754526122642,1.2406966,114990.0,114980.0,0.3124805]
["bitfinex-derivatives","BTCF0:USTF0",1754526122844,1.2406966,114990.0,114980.0,0.64960469]
["bitfinex-derivatives","BTCF0:USTF0",1754526123044,0.90357241,114990.0,114980.0,0.3124805]
["bitfinex-derivatives","BTCF0:USTF0",1754526123248,0.2922112,114980.0,114970.0,0.3109134]
["bitfinex-derivatives","BTCF0:USTF0",1754526123547,0.62148629,114980.0,114970.0,0.3109134]
["bitfinex-derivatives","BTCF0:USTF0",1754526123752,0.95861048,114980.0,114970.0,0.3109134]
["bitfinex-derivatives","BTCF0:USTF0",1754526123945,0.96732931,114980.0,114970.0,0.3109134]
["bitfinex-derivatives","BTCF0:USTF0",1754526124343,0.96732931,114980.0,114970.0,0.3129134]
["bitfinex-derivatives","BTCF0:USTF0",1754526124646,0.63220512,114980.0,114970.0,0.3139134]
["bitfinex-derivatives","BTCF0:USTF0",1754526124849,0.96932931,114980.0,114970.0,0.3139134]
["bitfinex-derivatives","BTCF0:USTF0",1754526125057,0.63220512,114980.0,114970.0,0.3139134]
["bitfinex-derivatives","BTCF0:USTF0",1754526125243,0.96932931,114980.0,114970.0,0.3139134]
["bitfinex-derivatives","BTCF0:USTF0",1754526125551,0.96932931,114980.0,114970.0,0.65103759]
["bitfinex-derivatives","BTCF0:USTF0",1754526127253,0.96932931,114980.0,114970.0,0.2203934]
["bitfinex-derivatives","BTCF0:USTF0",1754526127645,0.96932931,114980.0,114970.0,0.2755534]
["bitfinex-derivatives","BTCF0:USTF0",1754526127845,0.96932931,114980.0,114970.0,0.2988034]
["bitfinex-derivatives","BTCF0:USTF0",1754526128250,0.96932931,114980.0,114970.0,0.3139134]
["bitfinex-derivatives","BTCF0:USTF0",1754526128552,0.96932931,114980.0,114970.0,0.2522934]
["bitfinex-derivatives","BTCF0:USTF0",1754526128753,0.96932931,114980.0,114970.0,0.2852634]
["bitfinex-derivatives","BTCF0:USTF0",1754526128947,0.96932931,114980.0,114970.0,0.2988034]
["bitfinex-derivatives","BTCF0:USTF0",1754526129148,0.96932931,114980.0,114970.0,0.3139134]
["bitfinex-derivatives","BTCF0:USTF0",1754526130354,0.96932931,114980.0,114970.0,0.65103759]
["bitfinex-derivatives","BTCF0:USTF0",1754526131053,0.96932931,114980.0,114970.0,0.3139134]
["bitfinex-derivatives","BTCF0:USTF0",1754526131255,0.96932931,114980.0,114970.0,0.65103759]
["bitfinex-derivatives","BTCF0:USTF0",1754526131554,0.63220512,114980.0,114970.0,0.65103759]
["bitfinex-derivatives","BTCF0:USTF0",1754526131753,0.96932931,114980.0,114970.0,0.65103759]
["bitfinex-derivatives","BTCF0:USTF0",1754526133354,0.96932931,114980.0,114970.0,0.2203934]
["bitfinex-derivatives","BTCF0:USTF0",1754526133552,0.96932931,114980.0,114970.0,0.2852634]
["bitfinex-derivatives","BTCF0:USTF0",1754526134156,0.96932931,114980.0,114970.0,0.62238759]
["bitfinex-derivatives","BTCF0:USTF0",1754526134556,0.96932931,114980.0,114970.0,0.63592759]
["bitfinex-derivatives","BTCF0:USTF0",1754526134757,0.96932931,114980.0,114970.0,0.2988034]
["bitfinex-derivatives","BTCF0:USTF0",1754526136562,0.96932931,114980.0,114970.0,0.2203934]
["bitfinex-derivatives","BTCF0:USTF0",1754526137161,0.96932931,114980.0,114970.0,0.2533634]
["bitfinex-derivatives","BTCF0:USTF0",1754526137365,0.96932931,114980.0,114970.0,0.2852634]
["bitfinex-derivatives","BTCF0:USTF0",1754526137661,0.96932931,114980.0,114970.0,0.2988034]
["bitfinex-derivatives","BTCF0:USTF0",1754526139359,0.96932931,114980.0,114970.0,0.2852634]
["bitfinex-derivatives","BTCF0:USTF0",1754526139661,0.96932931,114980.0,114970.0,0.2522934]
["bitfinex-derivatives","BTCF0:USTF0",1754526140667,0.63220512,114980.0,114970.0,0.2522934]
["bitfinex-derivatives","BTCF0:USTF0",1754526140965,0.96932931,114980.0,114970.0,0.2522934]
["bitfinex-derivatives","BTCF0:USTF0",1754526141468,0.2922263,114970.0,114960.0,0.3408777]
["bitfinex-derivatives","BTCF0:USTF0",1754526141670,1.24340108,114970.0,114960.0,0.3544177]
["bitfinex-derivatives","BTCF0:USTF0",1754526142565,1.24440108,114970.0,114960.0,0.3418777]
["bitfinex-derivatives","BTCF0:USTF0",1754526143065,1.24440108,114970.0,114960.0,0.3438777]
["bitfinex-derivatives","BTCF0:USTF0",1754526143765,1.24440108,114970.0,114960.0,0.3574177]
["bitfinex-derivatives","BTCF0:USTF0",1754526150867,0.90727689,114970.0,114960.0,0.3574177]
["bitfinex-derivatives","BTCF0:USTF0",1754526151068,1.24440108,114970.0,114960.0,0.3574177]
["bitfinex-derivatives","BTCF0:USTF0",1754526153971,1.24440108,114970.0,114960.0,0.2523136]
["bitfinex-derivatives","BTCF0:USTF0",1754526154172,1.24440108,114970.0,114960.0,0.2204136]
["bitfinex-derivatives","BTCF0:USTF0",1754526154561,1.24440108,114970.0,114960.0,0.2753136]
["bitfinex-derivatives","BTCF0:USTF0",1754526154868,1.24440108,114970.0,114960.0,0.2987636]
["bitfinex-derivatives","BTCF0:USTF0",1754526157381,1.24440108,114970.0,114960.0,0.3154236]
["bitfinex-derivatives","BTCF0:USTF0",1754526158075,1.24440108,114970.0,114960.0,0.65254779]
["bitfinex-derivatives","BTCF0:USTF0",1754526159769,1.24440108,114970.0,114960.0,0.3154236]
["bitfinex-derivatives","BTCF0:USTF0",1754526161875,1.24440108,114970.0,114960.0,0.65254779]
["bitfinex-derivatives","BTCF0:USTF0",1754526163775,1.24440108,114970.0,114960.0,0.3154236]
["bitfinex-derivatives","BTCF0:USTF0",1754526172595,1.24440108,114970.0,114960.0,0.2521136]
["bitfinex-derivatives","BTCF0:USTF0",1754526172791,1.24440108,114970.0,114960.0,0.2204136]
["bitfinex-derivatives","BTCF0:USTF0",1754526172989,1.24440108,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754526173185,0.2207715,114960.0,114950.0,0.47060182]
["bitfinex-derivatives","BTCF0:USTF0",1754526173390,0.63100569,114960.0,114950.0,0.2957831]
["bitfinex-derivatives","BTCF0:USTF0",1754526173690,0.63100569,114960.0,114950.0,0.2813931]
["bitfinex-derivatives","BTCF0:USTF0",1754526173897,0.96812988,114960.0,114950.0,0.2174331]
["bitfinex-derivatives","BTCF0:USTF0",1754526175095,0.63100569,114960.0,114950.0,0.2174331]
["bitfinex-derivatives","BTCF0:USTF0",1754526175296,0.63200569,114960.0,114950.0,0.2194331]
["bitfinex-derivatives","BTCF0:USTF0",1754526175496,0.2948815,114960.0,114950.0,0.2194331]
["bitfinex-derivatives","BTCF0:USTF0",1754526175692,0.63200569,114960.0,114950.0,0.2194331]
["bitfinex-derivatives","BTCF0:USTF0",1754526176292,0.97112988,114960.0,114950.0,0.2184331]
["bitfinex-derivatives","BTCF0:USTF0",1754526177096,0.97112988,114960.0,114950.0,0.1749447]
["bitfinex-derivatives","BTCF0:USTF0",1754526178095,0.97112988,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754526178394,0.97112988,114960.0,114940.0,0.37863689]
["bitfinex-derivatives","BTCF0:USTF0",1754526178395,0.2938967,114950.0,114940.0,0.1739682]
["bitfinex-derivatives","BTCF0:USTF0",1754526178598,1.24408933,114950.0,114940.0,0.1739682]
["bitfinex-derivatives","BTCF0:USTF0",1754526180101,1.24608933,114950.0,114940.0,0.1749682]
["bitfinex-derivatives","BTCF0:USTF0",1754526180396,1.07213263,114950.0,114940.0,0.1749682]
["bitfinex-derivatives","BTCF0:USTF0",1754526180601,1.07213263,114950.0,114940.0,0.2283882]
["bitfinex-derivatives","BTCF0:USTF0",1754526180800,1.07213263,114950.0,114940.0,0.2533082]
["bitfinex-derivatives","BTCF0:USTF0",1754526181600,1.24608943,114950.0,114940.0,0.2383482]
["bitfinex-derivatives","BTCF0:USTF0",1754526181801,1.24408943,114950.0,114940.0,0.2373482]
["bitfinex-derivatives","BTCF0:USTF0",1754526181994,1.24708943,114950.0,114940.0,0.2383482]
["bitfinex-derivatives","BTCF0:USTF0",1754526182194,1.24708943,114950.0,114940.0,0.1749682]
["bitfinex-derivatives","BTCF0:USTF0",1754526183697,1.07313263,114950.0,114940.0,0.1749682]
["bitfinex-derivatives","BTCF0:USTF0",1754526184802,1.07313263,114950.0,114940.0,0.2070082]
["bitfinex-derivatives","BTCF0:USTF0",1754526186497,0.73600844,114950.0,114940.0,0.2383482]
["bitfinex-derivatives","BTCF0:USTF0",1754526186703,1.07313263,114950.0,114940.0,0.2533082]
["bitfinex-derivatives","BTCF0:USTF0",1754526187004,0.73600844,114950.0,114940.0,0.2533082]
["bitfinex-derivatives","BTCF0:USTF0",1754526187197,0.73600844,114950.0,114940.0,0.60680239]
["bitfinex-derivatives","BTCF0:USTF0",1754526187396,1.07313263,114950.0,114940.0,0.60680239]
["bitfinex-derivatives","BTCF0:USTF0",1754526188511,1.07313263,114950.0,114940.0,0.2696782]
["bitfinex-derivatives","BTCF0:USTF0",1754526188807,1.07313263,114950.0,114940.0,0.60680239]
["bitfinex-derivatives","BTCF0:USTF0",1754526189008,1.07313263,114950.0,114940.0,0.2696782]
["bitfinex-derivatives","BTCF0:USTF0",1754526189210,1.24708943,114950.0,114940.0,0.2696782]
["bitfinex-derivatives","BTCF0:USTF0",1754526192415,1.24708943,114950.0,114940.0,0.2696782]
["bitfinex-derivatives","BTCF0:USTF0",1754526195110,0.65376943,114950.0,114940.0,0.2696782]
["bitfinex-derivatives","BTCF0:USTF0",1754526195310,1.07525263,114950.0,114940.0,0.2696782]
["bitfinex-derivatives","BTCF0:USTF0",1754526197810,1.24920943,114950.0,114940.0,0.2696782]
["bitfinex-derivatives","BTCF0:USTF0",1754526204524,1.07525263,114950.0,114940.0,0.2696782]
["bitfinex-derivatives","BTCF0:USTF0",1754526205124,1.24920943,114950.0,114940.0,0.2696782]
["bitfinex-derivatives","BTCF0:USTF0",1754526206315,1.07525263,114950.0,114940.0,0.2696782]
["bitfinex-derivatives","BTCF0:USTF0",1754526209128,1.24920943,114950.0,114940.0,0.2696782]
["bitfinex-derivatives","BTCF0:USTF0",1754526210032,1.07525263,114950.0,114940.0,0.2696782]
["bitfinex-derivatives","BTCF0:USTF0",1754526210328,1.07525263,114950.0,114940.0,0.60680239]
["bitfinex-derivatives","BTCF0:USTF0",1754526211234,0.73812844,114950.0,114940.0,0.60680239]
["bitfinex-derivatives","BTCF0:USTF0",1754526211437,1.07525263,114950.0,114940.0,0.60680239]
["bitfinex-derivatives","BTCF0:USTF0",1754526211732,1.07525263,114950.0,114940.0,0.2696782]
["bitfinex-derivatives","BTCF0:USTF0",1754526212030,1.07525263,114950.0,114940.0,0.60680239]
["bitfinex-derivatives","BTCF0:USTF0",1754526220834,0.73812844,114950.0,114940.0,0.2696782]
["bitfinex-derivatives","BTCF0:USTF0",1754526221036,1.07525263,114950.0,114940.0,0.60680239]
["bitfinex-derivatives","BTCF0:USTF0",1754526221239,1.07525263,114950.0,114940.0,0.2696782]
["bitfinex-derivatives","BTCF0:USTF0",1754526221430,1.07525263,114950.0,114940.0,0.60680239]
["bitfinex-derivatives","BTCF0:USTF0",1754526223730,0.73696844,114950.0,114940.0,0.62959239]
["bitfinex-derivatives","BTCF0:USTF0",1754526223933,1.07409263,114950.0,114940.0,0.62959239]
["bitfinex-derivatives","BTCF0:USTF0",1754526224134,0.73696844,114950.0,114940.0,0.62959239]
["bitfinex-derivatives","BTCF0:USTF0",1754526224534,1.07409263,114950.0,114940.0,0.62959239]
["bitfinex-derivatives","BTCF0:USTF0",1754526225637,0.73696844,114950.0,114940.0,0.62959239]
["bitfinex-derivatives","BTCF0:USTF0",1754526225836,1.07409263,114950.0,114940.0,0.62959239]
["bitfinex-derivatives","BTCF0:USTF0",1754526226131,1.07409263,114950.0,114940.0,0.2924682]
["bitfinex-derivatives","BTCF0:USTF0",1754526226336,1.07409263,114950.0,114940.0,0.62959239]
["bitfinex-derivatives","BTCF0:USTF0",1754526230041,0.73696844,114950.0,114940.0,0.62959239]
["bitfinex-derivatives","BTCF0:USTF0",1754526230235,1.07409263,114950.0,114940.0,0.62959239]
["bitfinex-derivatives","BTCF0:USTF0",1754526233335,1.07409263,114950.0,114940.0,0.2924682]
["bitfinex-derivatives","BTCF0:USTF0",1754526233638,1.07409263,114950.0,114940.0,0.62959239]
["bitfinex-derivatives","BTCF0:USTF0",1754526237836,1.07409263,114950.0,114940.0,0.2924682]
["bitfinex-derivatives","BTCF0:USTF0",1754526238049,1.07409263,114950.0,114940.0,0.62959239]
["bitfinex-derivatives","BTCF0:USTF0",1754526240143,0.73696844,114950.0,114940.0,0.62959239]
["bitfinex-derivatives","BTCF0:USTF0",1754526240342,1.07409263,114950.0,114940.0,0.62959239]
["bitfinex-derivatives","BTCF0:USTF0",1754526241844,0.73636844,114950.0,114940.0,0.63076239]
["bitfinex-derivatives","BTCF0:USTF0",1754526242038,0.73632844,114950.0,114940.0,0.63076239]
["bitfinex-derivatives","BTCF0:USTF0",1754526243549,0.09446844,114950.0,114940.0,1.22440239]
["bitfinex-derivatives","BTCF0:USTF0",1754526243740,0.02274844,114950.0,114940.0,1.22440239]
["bitfinex-derivatives","BTCF0:USTF0",1754526254254,0.04566844,114950.0,114940.0,1.22440239]
["bitfinex-derivatives","BTCF0:USTF0",1754526256159,0.04566844,114950.0,114940.0,0.8872782]
["bitfinex-derivatives","BTCF0:USTF0",1754526256456,0.11852844,114950.0,114940.0,1.22440239]
["bitfinex-derivatives","BTCF0:USTF0",1754526256654,0.13992844,114950.0,114940.0,1.22440239]
["bitfinex-derivatives","BTCF0:USTF0",1754526258858,0.12557844,114950.0,114940.0,1.22440239]
["bitfinex-derivatives","BTCF0:USTF0",1754526260659,0.07114844,114950.0,114940.0,1.22440239]
["bitfinex-derivatives","BTCF0:USTF0",1754526272570,0.07114844,114950.0,114940.0,0.8872782]
["bitfinex-derivatives","BTCF0:USTF0",1754526272770,0.07114844,114950.0,114940.0,1.22440239]
["bitfinex-derivatives","BTCF0:USTF0",1754526275468,0.06154844,114950.0,114940.0,1.22440239]
["bitfinex-derivatives","BTCF0:USTF0",1754526277064,0.04566844,114950.0,114940.0,1.22440239]
["bitfinex-derivatives","BTCF0:USTF0",1754526284483,0.04566844,114950.0,114940.0,0.8872782]
["bitfinex-derivatives","BTCF0:USTF0",1754526284778,0.04566844,114950.0,114940.0,1.22440239]
["bitfinex-derivatives","BTCF0:USTF0",1754526285475,0.04566844,114950.0,114940.0,0.8872782]
["bitfinex-derivatives","BTCF0:USTF0",1754526285677,0.02274844,114950.0,114940.0,1.22440239]
["bitfinex-derivatives","BTCF0:USTF0",1754526287582,0.02274844,114950.0,114940.0,1.22494239]
["bitfinex-derivatives","BTCF0:USTF0",1754526295287,0.003,114950.0,114940.0,1.22494239]
["bitfinex-derivatives","BTCF0:USTF0",1754526295980,0.02704,114950.0,114940.0,1.22494239]
["bitfinex-derivatives","BTCF0:USTF0",1754526318487,0.003,114950.0,114940.0,1.22494239]
["bitfinex-derivatives","BTCF0:USTF0",1754526335812,0.01915486,114960.0,114950.0,0.2226368]
["bitfinex-derivatives","BTCF0:USTF0",1754526336110,0.01915486,114960.0,114950.0,0.62995099]
["bitfinex-derivatives","BTCF0:USTF0",1754526336412,0.04378486,114960.0,114950.0,0.62995099]
["bitfinex-derivatives","BTCF0:USTF0",1754526337009,0.04578486,114960.0,114950.0,0.63095099]
["bitfinex-derivatives","BTCF0:USTF0",1754526337210,0.04878486,114960.0,114950.0,0.63195099]
["bitfinex-derivatives","BTCF0:USTF0",1754526339912,0.04878486,114960.0,114950.0,0.2948268]
["bitfinex-derivatives","BTCF0:USTF0",1754526340112,0.04878486,114960.0,114950.0,0.2953668]
["bitfinex-derivatives","BTCF0:USTF0",1754526340312,0.04878486,114960.0,114950.0,0.63249099]
["bitfinex-derivatives","BTCF0:USTF0",1754526356917,0.06490486,114960.0,114950.0,0.63249099]
["bitfinex-derivatives","BTCF0:USTF0",1754526361421,0.06490486,114960.0,114950.0,0.2953668]
["bitfinex-derivatives","BTCF0:USTF0",1754526361623,0.06490486,114960.0,114950.0,0.63249099]
["bitfinex-derivatives","BTCF0:USTF0",1754526366724,0.04878486,114960.0,114950.0,0.63249099]
["bitfinex-derivatives","BTCF0:USTF0",1754526376838,0.02415486,114960.0,114950.0,0.63249099]
["bitfinex-derivatives","BTCF0:USTF0",1754526380137,0.04800486,114960.0,114950.0,0.2953668]
["bitfinex-derivatives","BTCF0:USTF0",1754526380331,0.04800486,114960.0,114950.0,0.63249099]
["bitfinex-derivatives","BTCF0:USTF0",1754526385734,0.02415486,114960.0,114950.0,0.96961518]
["bitfinex-derivatives","BTCF0:USTF0",1754526385933,0.04982,114970.0,114960.0,0.2200417]
["bitfinex-derivatives","BTCF0:USTF0",1754526386238,0.03984,114970.0,114960.0,0.62974589]
["bitfinex-derivatives","BTCF0:USTF0",1754526386434,0.08435,114970.0,114960.0,0.62974589]
["bitfinex-derivatives","BTCF0:USTF0",1754526386634,0.09915,114970.0,114960.0,0.62974589]
["bitfinex-derivatives","BTCF0:USTF0",1754526386833,0.09915,114970.0,114960.0,0.96687008]
["bitfinex-derivatives","BTCF0:USTF0",1754526387232,0.10215,114970.0,114960.0,0.96787008]
["bitfinex-derivatives","BTCF0:USTF0",1754526387833,0.10515,114970.0,114960.0,0.96887008]
["bitfinex-derivatives","BTCF0:USTF0",1754526388346,0.10515,114970.0,114960.0,0.63174589]
["bitfinex-derivatives","BTCF0:USTF0",1754526388835,0.006,114970.0,114960.0,0.63174589]
["bitfinex-derivatives","BTCF0:USTF0",1754526389236,0.03052,114970.0,114960.0,0.63174589]
["bitfinex-derivatives","BTCF0:USTF0",1754526389541,0.03052,114970.0,114960.0,0.96887008]
["bitfinex-derivatives","BTCF0:USTF0",1754526389936,0.04627,114970.0,114960.0,0.96887008]
["bitfinex-derivatives","BTCF0:USTF0",1754526390143,0.05601,114970.0,114960.0,0.96887008]
["bitfinex-derivatives","BTCF0:USTF0",1754526394353,0.09029,114970.0,114960.0,0.96887008]
["bitfinex-derivatives","BTCF0:USTF0",1754526395851,0.09029,114970.0,114960.0,0.63174589]
["bitfinex-derivatives","BTCF0:USTF0",1754526399352,0.09029,114970.0,114960.0,0.2946217]
["bitfinex-derivatives","BTCF0:USTF0",1754526399543,0.09029,114970.0,114960.0,0.63174589]
["bitfinex-derivatives","BTCF0:USTF0",1754526400144,0.10491,114970.0,114960.0,0.63228589]
["bitfinex-derivatives","BTCF0:USTF0",1754526402359,0.12633,114970.0,114960.0,0.63228589]
["bitfinex-derivatives","BTCF0:USTF0",1754526406761,0.11171,114970.0,114960.0,0.63228589]
["bitfinex-derivatives","BTCF0:USTF0",1754526407463,0.12633,114970.0,114960.0,0.63228589]
["bitfinex-derivatives","BTCF0:USTF0",1754526408562,0.12633,114970.0,114960.0,0.2951617]
["bitfinex-derivatives","BTCF0:USTF0",1754526408750,0.12633,114970.0,114960.0,0.63228589]
["bitfinex-derivatives","BTCF0:USTF0",1754526409960,0.46345419,114970.0,114960.0,0.2951617]
["bitfinex-derivatives","BTCF0:USTF0",1754526410162,0.46345419,114970.0,114960.0,0.63228589]
["bitfinex-derivatives","BTCF0:USTF0",1754526410663,0.12633,114970.0,114960.0,0.63228589]
["bitfinex-derivatives","BTCF0:USTF0",1754526410964,0.46345419,114970.0,114960.0,0.63228589]
["bitfinex-derivatives","BTCF0:USTF0",1754526413069,0.12633,114970.0,114960.0,0.63228589]
["bitfinex-derivatives","BTCF0:USTF0",1754526415769,0.12633,114970.0,114960.0,0.2951617]
["bitfinex-derivatives","BTCF0:USTF0",1754526416069,0.12633,114970.0,114960.0,0.63228589]
["bitfinex-derivatives","BTCF0:USTF0",1754526423778,0.12633,114970.0,114960.0,0.2951617]
["bitfinex-derivatives","BTCF0:USTF0",1754526423981,0.46244419,114970.0,114960.0,0.63200589]
["bitfinex-derivatives","BTCF0:USTF0",1754526424184,0.12532,114970.0,114960.0,0.63200589]
["bitfinex-derivatives","BTCF0:USTF0",1754526424385,0.46244419,114970.0,114960.0,0.63200589]
["bitfinex-derivatives","BTCF0:USTF0",1754526424585,0.46244419,114970.0,114960.0,0.2948817]
["bitfinex-derivatives","BTCF0:USTF0",1754526424786,0.46244419,114970.0,114960.0,0.63200589]
["bitfinex-derivatives","BTCF0:USTF0",1754526426980,0.12532,114970.0,114960.0,0.63200589]
["bitfinex-derivatives","BTCF0:USTF0",1754526427186,0.46244419,114970.0,114960.0,0.63200589]
["bitfinex-derivatives","BTCF0:USTF0",1754526427783,0.46244419,114970.0,114960.0,0.2948817]
["bitfinex-derivatives","BTCF0:USTF0",1754526427979,0.46244419,114970.0,114960.0,0.63200589]
["bitfinex-derivatives","BTCF0:USTF0",1754526429382,1.05756419,114970.0,114960.0,0.2948817]
["bitfinex-derivatives","BTCF0:USTF0",1754526429581,1.05756419,114970.0,114960.0,0.63200589]
["bitfinex-derivatives","BTCF0:USTF0",1754526432793,0.72044,114970.0,114960.0,0.63200589]
["bitfinex-derivatives","BTCF0:USTF0",1754526432980,1.05756419,114970.0,114960.0,0.63200589]
["bitfinex-derivatives","BTCF0:USTF0",1754526435495,1.05756419,114970.0,114960.0,0.2948817]
["bitfinex-derivatives","BTCF0:USTF0",1754526435795,1.05756419,114970.0,114960.0,0.63200589]
["bitfinex-derivatives","BTCF0:USTF0",1754526437696,0.72044,114970.0,114960.0,0.63200589]
["bitfinex-derivatives","BTCF0:USTF0",1754526437892,1.05756419,114970.0,114960.0,0.63200589]
["bitfinex-derivatives","BTCF0:USTF0",1754526440794,0.12532,114970.0,114960.0,0.63200589]
["bitfinex-derivatives","BTCF0:USTF0",1754526440997,0.46244419,114970.0,114960.0,0.63200589]
["bitfinex-derivatives","BTCF0:USTF0",1754526441398,0.12532,114970.0,114960.0,0.63200589]
["bitfinex-derivatives","BTCF0:USTF0",1754526442803,0.12532,114970.0,114960.0,0.96913008]
["bitfinex-derivatives","BTCF0:USTF0",1754526442998,0.12532,114970.0,114960.0,0.63200589]
["bitfinex-derivatives","BTCF0:USTF0",1754526448607,0.07579112,114980.0,114970.0,0.1739267]
["bitfinex-derivatives","BTCF0:USTF0",1754526448914,0.47697729,115000.0,114990.0,0.2680064]
["bitfinex-derivatives","BTCF0:USTF0",1754526449202,1.07173729,115000.0,114990.0,0.62956059]
["bitfinex-derivatives","BTCF0:USTF0",1754526450499,1.07673729,115000.0,114990.0,0.63056059]
["bitfinex-derivatives","BTCF0:USTF0",1754526450699,0.75329835,115000.0,114990.0,0.63156059]
["bitfinex-derivatives","BTCF0:USTF0",1754526450899,1.09042254,115000.0,114990.0,0.2944364]
["bitfinex-derivatives","BTCF0:USTF0",1754526451102,1.09042254,115000.0,114990.0,0.63156059]
["bitfinex-derivatives","BTCF0:USTF0",1754526451708,1.09042254,115000.0,114990.0,0.60713059]
["bitfinex-derivatives","BTCF0:USTF0",1754526451908,1.09042254,115000.0,114990.0,0.60767059]
["bitfinex-derivatives","BTCF0:USTF0",1754526452204,1.08742254,115000.0,114990.0,0.60667059]
["bitfinex-derivatives","BTCF0:USTF0",1754526452400,1.08742254,115000.0,114990.0,0.63110059]
["bitfinex-derivatives","BTCF0:USTF0",1754526452602,0.75029835,115000.0,114990.0,0.63110059]
["bitfinex-derivatives","BTCF0:USTF0",1754526452796,0.15353835,115000.0,114990.0,0.63110059]
["bitfinex-derivatives","BTCF0:USTF0",1754526453003,1.08634254,115000.0,114990.0,0.63110059]
["bitfinex-derivatives","BTCF0:USTF0",1754526453208,1.08334254,115000.0,114990.0,0.63110059]
["bitfinex-derivatives","BTCF0:USTF0",1754526455306,0.15053835,115000.0,114990.0,0.63110059]
["bitfinex-derivatives","BTCF0:USTF0",1754526455609,0.74517835,115000.0,114990.0,0.63110059]
["bitfinex-derivatives","BTCF0:USTF0",1754526455913,0.15053835,115000.0,114990.0,0.63110059]
["bitfinex-derivatives","BTCF0:USTF0",1754526456208,1.08226254,115000.0,114990.0,0.63110059]
["bitfinex-derivatives","BTCF0:USTF0",1754526457711,0.74513835,115000.0,114990.0,0.63110059]
["bitfinex-derivatives","BTCF0:USTF0",1754526457910,1.08226254,115000.0,114990.0,0.63110059]
["bitfinex-derivatives","BTCF0:USTF0",1754526459210,0.74513835,115000.0,114990.0,0.63110059]
["bitfinex-derivatives","BTCF0:USTF0",1754526459410,1.08226254,115000.0,114990.0,0.63110059]
["bitfinex-derivatives","BTCF0:USTF0",1754526461909,1.08226254,115000.0,114990.0,0.2939764]
["bitfinex-derivatives","BTCF0:USTF0",1754526462213,1.08226254,115000.0,114990.0,0.63110059]
["bitfinex-derivatives","BTCF0:USTF0",1754526462613,0.48766254,115000.0,114990.0,0.63110059]
["bitfinex-derivatives","BTCF0:USTF0",1754526462815,1.08186254,115000.0,114990.0,0.63110059]
["bitfinex-derivatives","BTCF0:USTF0",1754526464915,1.08186254,115000.0,114990.0,0.2939764]
["bitfinex-derivatives","BTCF0:USTF0",1754526465423,1.08186254,115000.0,114990.0,0.60667059]
["bitfinex-derivatives","BTCF0:USTF0",1754526465814,0.74473835,115000.0,114990.0,0.60667059]
["bitfinex-derivatives","BTCF0:USTF0",1754526466015,1.08186254,115000.0,114990.0,0.60667059]
["bitfinex-derivatives","BTCF0:USTF0",1754526466715,1.08186254,115000.0,114990.0,0.63110059]
["bitfinex-derivatives","BTCF0:USTF0",1754526470511,0.98610254,115000.0,114990.0,0.60667059]
["bitfinex-derivatives","BTCF0:USTF0",1754526470717,1.07998254,115000.0,114990.0,0.63110059]
["bitfinex-derivatives","BTCF0:USTF0",1754526478524,0.74285835,115000.0,114990.0,0.63110059]
["bitfinex-derivatives","BTCF0:USTF0",1754526478819,1.07998254,115000.0,114990.0,0.63110059]
["bitfinex-derivatives","BTCF0:USTF0",1754526482326,0.74285835,115000.0,114990.0,0.63110059]
["bitfinex-derivatives","BTCF0:USTF0",1754526482524,1.07998254,115000.0,114990.0,0.63110059]
["bitfinex-derivatives","BTCF0:USTF0",1754526482822,0.69610835,115000.0,114990.0,0.96814478]
["bitfinex-derivatives","BTCF0:USTF0",1754526483215,0.74351835,115000.0,114990.0,0.96814478]
["bitfinex-derivatives","BTCF0:USTF0",1754526483827,0.74251835,115000.0,114990.0,0.96814478]
["bitfinex-derivatives","BTCF0:USTF0",1754526484029,0.74351835,115000.0,114990.0,0.96814478]
["bitfinex-derivatives","BTCF0:USTF0",1754526484231,0.74251835,115000.0,114990.0,0.96714478]
["bitfinex-derivatives","BTCF0:USTF0",1754526484428,0.74351835,115000.0,114990.0,0.96814478]
["bitfinex-derivatives","BTCF0:USTF0",1754526486135,0.74351835,115000.0,114990.0,0.63102059]
["bitfinex-derivatives","BTCF0:USTF0",1754526486730,0.14895835,115000.0,114990.0,0.63102059]
["bitfinex-derivatives","BTCF0:USTF0",1754526486933,0.6873031,115000.0,114990.0,0.96814478]
["bitfinex-derivatives","BTCF0:USTF0",1754526487234,0.7347131,115000.0,114990.0,0.96814478]
["bitfinex-derivatives","BTCF0:USTF0",1754526488141,0.7347131,115000.0,114990.0,0.2938964]
["bitfinex-derivatives","BTCF0:USTF0",1754526488441,0.7347131,115000.0,114990.0,0.96814478]
["bitfinex-derivatives","BTCF0:USTF0",1754526488941,0.7347131,115000.0,114990.0,1.56262478]
["bitfinex-derivatives","BTCF0:USTF0",1754526489740,0.1402331,115000.0,114990.0,1.56262478]
["bitfinex-derivatives","BTCF0:USTF0",1754526494047,0.12053,115000.0,114990.0,1.56262478]
["bitfinex-derivatives","BTCF0:USTF0",1754526499353,0.10602,115000.0,114990.0,1.56262478]
["bitfinex-derivatives","BTCF0:USTF0",1754526501256,0.12053,115000.0,114990.0,1.56262478]
["bitfinex-derivatives","BTCF0:USTF0",1754526502858,0.12053,115000.0,114990.0,0.8883764]
["bitfinex-derivatives","BTCF0:USTF0",1754526503064,0.12053,115000.0,114990.0,1.56262478]
["bitfinex-derivatives","BTCF0:USTF0",1754526507560,0.12053,115000.0,114990.0,0.8883764]
["bitfinex-derivatives","BTCF0:USTF0",1754526507758,0.12053,115000.0,114990.0,1.56262478]
["bitfinex-derivatives","BTCF0:USTF0",1754526515466,0.07312,115000.0,114990.0,1.56262478]
["bitfinex-derivatives","BTCF0:USTF0",1754526515966,0.05182,115000.0,114990.0,1.56262478]
["bitfinex-derivatives","BTCF0:USTF0",1754526524373,0.05082,115000.0,114990.0,1.56162478]
["bitfinex-derivatives","BTCF0:USTF0",1754526524571,0.05182,115000.0,114990.0,1.56462478]
["bitfinex-derivatives","BTCF0:USTF0",1754526525466,0.05082,115000.0,114990.0,1.56562478]
["bitfinex-derivatives","BTCF0:USTF0",1754526526977,0.05082,115000.0,114990.0,1.56508478]
["bitfinex-derivatives","BTCF0:USTF0",1754526528274,0.05082,115000.0,114990.0,0.97060478]
["bitfinex-derivatives","BTCF0:USTF0",1754526535185,0.04158,115000.0,114990.0,0.97060478]
["bitfinex-derivatives","BTCF0:USTF0",1754526537991,0.02539,115000.0,114990.0,0.97060478]
["bitfinex-derivatives","BTCF0:USTF0",1754526559305,0.001,115000.0,114990.0,0.97060478]
["bitfinex-derivatives","BTCF0:USTF0",1754526564310,1.06493894,115010.0,115000.0,0.2211518]
["bitfinex-derivatives","BTCF0:USTF0",1754526564504,1.06493894,115010.0,115000.0,0.62921599]
["bitfinex-derivatives","BTCF0:USTF0",1754526564912,0.72781475,115010.0,115000.0,0.62921599]
["bitfinex-derivatives","BTCF0:USTF0",1754526566011,0.72881475,115010.0,115000.0,0.62921599]
["bitfinex-derivatives","BTCF0:USTF0",1754526566704,0.72981475,115010.0,115000.0,0.63021599]
["bitfinex-derivatives","BTCF0:USTF0",1754526568515,1.06693894,115010.0,115000.0,0.63021599]
["bitfinex-derivatives","BTCF0:USTF0",1754526569514,0.72981475,115010.0,115000.0,0.63021599]
["bitfinex-derivatives","BTCF0:USTF0",1754526573616,0.72981475,115010.0,115000.0,0.2930918]
["bitfinex-derivatives","BTCF0:USTF0",1754526573820,0.72981475,115010.0,115000.0,0.63021599]
["bitfinex-derivatives","BTCF0:USTF0",1754526574615,0.61254475,115010.0,115000.0,0.63021599]
["bitfinex-derivatives","BTCF0:USTF0",1754526574918,0.70734591,115020.0,115010.0,0.2935066]
["bitfinex-derivatives","BTCF0:USTF0",1754526575117,0.70734591,115020.0,115010.0,0.63063079]
["bitfinex-derivatives","BTCF0:USTF0",1754526575720,0.73534257,115020.0,115010.0,0.63063079]
["bitfinex-derivatives","BTCF0:USTF0",1754526575906,0.73734257,115020.0,115010.0,0.63063079]
["bitfinex-derivatives","BTCF0:USTF0",1754526576109,1.07446676,115020.0,115010.0,0.63063079]
["bitfinex-derivatives","BTCF0:USTF0",1754526576312,1.07546676,115020.0,115010.0,0.63163079]
["bitfinex-derivatives","BTCF0:USTF0",1754526576819,1.09959676,115020.0,115010.0,0.63163079]
["bitfinex-derivatives","BTCF0:USTF0",1754526577820,0.76247257,115020.0,115010.0,0.63163079]
["bitfinex-derivatives","BTCF0:USTF0",1754526578220,1.09959676,115020.0,115010.0,0.63163079]
["bitfinex-derivatives","BTCF0:USTF0",1754526578813,0.76247257,115020.0,115010.0,0.63163079]
["bitfinex-derivatives","BTCF0:USTF0",1754526579120,1.09959676,115020.0,115010.0,0.63163079]
["bitfinex-derivatives","BTCF0:USTF0",1754526580020,0.76247257,115020.0,115010.0,0.63163079]
["bitfinex-derivatives","BTCF0:USTF0",1754526580220,1.09959676,115020.0,115010.0,0.63163079]
["bitfinex-derivatives","BTCF0:USTF0",1754526580621,0.76247257,115020.0,115010.0,0.63163079]
["bitfinex-derivatives","BTCF0:USTF0",1754526580820,1.09959676,115020.0,115010.0,0.63163079]
["bitfinex-derivatives","BTCF0:USTF0",1754526581120,0.76247257,115020.0,115010.0,0.63163079]
["bitfinex-derivatives","BTCF0:USTF0",1754526581921,0.76247257,115020.0,115010.0,0.2945066]
["bitfinex-derivatives","BTCF0:USTF0",1754526582223,0.76247257,115020.0,115010.0,0.63270079]
["bitfinex-derivatives","BTCF0:USTF0",1754526586527,0.76247257,115020.0,115010.0,0.2955766]
["bitfinex-derivatives","BTCF0:USTF0",1754526586827,0.76247257,115020.0,115010.0,0.63270079]
["bitfinex-derivatives","BTCF0:USTF0",1754526589430,0.76247257,115020.0,115010.0,0.2955766]
["bitfinex-derivatives","BTCF0:USTF0",1754526589431,0.07107591,115020.0,115010.0,0.2955766]
["bitfinex-derivatives","BTCF0:USTF0",1754526589633,0.66391591,115020.0,115010.0,0.63270079]
["bitfinex-derivatives","BTCF0:USTF0",1754526590132,0.71030591,115020.0,115010.0,0.63270079]
["bitfinex-derivatives","BTCF0:USTF0",1754526590724,0.73443591,115020.0,115010.0,0.63270079]
["bitfinex-derivatives","BTCF0:USTF0",1754526591529,0.14159591,115020.0,115010.0,0.63270079]
["bitfinex-derivatives","BTCF0:USTF0",1754526592437,0.02231591,115020.0,115010.0,0.63270079]
["bitfinex-derivatives","BTCF0:USTF0",1754526593328,0.02231591,115020.0,115010.0,0.2955766]
["bitfinex-derivatives","BTCF0:USTF0",1754526593529,0.14159591,115020.0,115010.0,0.63270079]
["bitfinex-derivatives","BTCF0:USTF0",1754526595334,0.14159591,115020.0,115010.0,0.2955766]
["bitfinex-derivatives","BTCF0:USTF0",1754526595534,0.14159591,115020.0,115010.0,0.63270079]
["bitfinex-derivatives","BTCF0:USTF0",1754526601537,0.14159591,115020.0,115010.0,0.2955766]
["bitfinex-derivatives","BTCF0:USTF0",1754526601738,0.14159591,115020.0,115010.0,0.63270079]
["bitfinex-derivatives","BTCF0:USTF0",1754526602741,0.11746591,115020.0,115010.0,0.63270079]
["bitfinex-derivatives","BTCF0:USTF0",1754526603039,0.03210591,115020.0,115010.0,1.22598079]
["bitfinex-derivatives","BTCF0:USTF0",1754526605737,0.02231591,115020.0,115010.0,1.22598079]
["bitfinex-derivatives","BTCF0:USTF0",1754526605941,0.02231591,115020.0,115010.0,0.8888566]
["bitfinex-derivatives","BTCF0:USTF0",1754526606238,0.02231591,115020.0,115010.0,1.22598079]
["bitfinex-derivatives","BTCF0:USTF0",1754526621048,0.02031591,115020.0,115010.0,1.22798079]
["bitfinex-derivatives","BTCF0:USTF0",1754526621256,0.02031591,115020.0,115010.0,1.22898079]
["bitfinex-derivatives","BTCF0:USTF0",1754526623465,0.02031591,115020.0,115010.0,1.22798079]
["bitfinex-derivatives","BTCF0:USTF0",1754526623660,0.02031591,115020.0,115010.0,1.22898079]
["bitfinex-derivatives","BTCF0:USTF0",1754526627465,0.101638,115060.0,115050.0,0.3041614]
["bitfinex-derivatives","BTCF0:USTF0",1754526627666,0.137218,115060.0,115050.0,1.09461978]
["bitfinex-derivatives","BTCF0:USTF0",1754526627971,1.64932419,115080.0,115060.0,0.2201015]
["bitfinex-derivatives","BTCF0:USTF0",1754526627972,0.09619,115070.0,115060.0,0.2201015]
["bitfinex-derivatives","BTCF0:USTF0",1754526628161,0.11533332,115070.0,115060.0,0.62712569]
["bitfinex-derivatives","BTCF0:USTF0",1754526628559,0.13721332,115070.0,115060.0,0.62712569]
["bitfinex-derivatives","BTCF0:USTF0",1754526630870,0.13821332,115070.0,115060.0,0.62712569]
["bitfinex-derivatives","BTCF0:USTF0",1754526631669,0.13821332,115070.0,115060.0,0.2910715]
["bitfinex-derivatives","BTCF0:USTF0",1754526631870,0.13821332,115070.0,115060.0,0.62819569]
["bitfinex-derivatives","BTCF0:USTF0",1754526632170,0.47533751,115070.0,115060.0,0.62819569]
["bitfinex-derivatives","BTCF0:USTF0",1754526633063,0.47533751,115070.0,115060.0,0.62919569]
["bitfinex-derivatives","BTCF0:USTF0",1754526635060,0.13821332,115070.0,115060.0,0.62919569]
["bitfinex-derivatives","BTCF0:USTF0",1754526635372,0.47533751,115070.0,115060.0,0.62919569]
["bitfinex-derivatives","BTCF0:USTF0",1754526637271,0.13821332,115070.0,115060.0,0.62919569]
["bitfinex-derivatives","BTCF0:USTF0",1754526637771,0.46172751,115070.0,115060.0,0.62919569]
["bitfinex-derivatives","BTCF0:USTF0",1754526637975,0.47584751,115070.0,115060.0,0.62919569]
["bitfinex-derivatives","BTCF0:USTF0",1754526638173,0.47584751,115070.0,115060.0,0.2920715]
["bitfinex-derivatives","BTCF0:USTF0",1754526638375,0.47584751,115070.0,115060.0,0.62919569]
["bitfinex-derivatives","BTCF0:USTF0",1754526639373,0.47584751,115070.0,115060.0,0.2920715]
["bitfinex-derivatives","BTCF0:USTF0",1754526639574,0.47584751,115070.0,115060.0,0.62919569]
["bitfinex-derivatives","BTCF0:USTF0",1754526640775,0.13872332,115070.0,115060.0,0.62919569]
["bitfinex-derivatives","BTCF0:USTF0",1754526640975,0.47584751,115070.0,115060.0,0.62919569]
["bitfinex-derivatives","BTCF0:USTF0",1754526642769,0.01412,115080.0,115070.0,0.1737762]
["bitfinex-derivatives","BTCF0:USTF0",1754526642970,0.13748376,115080.0,115070.0,0.62886039]
["bitfinex-derivatives","BTCF0:USTF0",1754526643278,0.47460795,115080.0,115070.0,0.62886039]
["bitfinex-derivatives","BTCF0:USTF0",1754526645080,0.13748376,115080.0,115070.0,0.62886039]
["bitfinex-derivatives","BTCF0:USTF0",1754526645274,0.47460795,115080.0,115070.0,0.62886039]
["bitfinex-derivatives","BTCF0:USTF0",1754526645775,0.47860795,115080.0,115070.0,0.62986039]
["bitfinex-derivatives","BTCF0:USTF0",1754526646276,0.14148376,115080.0,115070.0,0.62986039]
["bitfinex-derivatives","BTCF0:USTF0",1754526646475,1.07168795,115080.0,115070.0,0.62986039]
["bitfinex-derivatives","BTCF0:USTF0",1754526647983,0.004,115080.0,115070.0,0.62986039]
["bitfinex-derivatives","BTCF0:USTF0",1754526648583,0.02743,115080.0,115070.0,0.62986039]
["bitfinex-derivatives","BTCF0:USTF0",1754526652886,0.004,115080.0,115070.0,0.62986039]
["bitfinex-derivatives","BTCF0:USTF0",1754526653386,0.004,115080.0,115070.0,0.2927362]
["bitfinex-derivatives","BTCF0:USTF0",1754526653579,0.02743,115080.0,115070.0,0.62986039]
["bitfinex-derivatives","BTCF0:USTF0",1754526654084,0.02743,115080.0,115070.0,0.2927362]
["bitfinex-derivatives","BTCF0:USTF0",1754526654379,0.12231,115080.0,115070.0,0.2927362]
["bitfinex-derivatives","BTCF0:USTF0",1754526654578,0.45943419,115080.0,115070.0,0.2550862]
["bitfinex-derivatives","BTCF0:USTF0",1754526654779,0.45943419,115080.0,115070.0,0.2697262]
["bitfinex-derivatives","BTCF0:USTF0",1754526655783,1.05523419,115080.0,115070.0,0.2550862]
["bitfinex-derivatives","BTCF0:USTF0",1754526655981,1.39235838,115080.0,115070.0,0.1747762]
["bitfinex-derivatives","BTCF0:USTF0",1754526656886,1.0173714,115080.0,115070.0,0.1747762]
["bitfinex-derivatives","BTCF0:USTF0",1754526658782,1.4903942,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754526658986,0.2533865,115070.0,115060.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1754526659181,0.63883806,115070.0,115060.0,0.1748616]
["bitfinex-derivatives","BTCF0:USTF0",1754526659381,0.93887756,115070.0,115060.0,0.1748616]
["bitfinex-derivatives","BTCF0:USTF0",1754526660284,0.93987756,115070.0,115060.0,0.1748616]
["bitfinex-derivatives","BTCF0:USTF0",1754526661886,0.91281502,115070.0,115060.0,0.1748616]
["bitfinex-derivatives","BTCF0:USTF0",1754526662076,0.61281502,115070.0,115060.0,0.1748616]
["bitfinex-derivatives","BTCF0:USTF0",1754526662282,0.43899902,115070.0,115060.0,0.2058516]
["bitfinex-derivatives","BTCF0:USTF0",1754526662485,0.13973762,115070.0,115060.0,0.2947416]
["bitfinex-derivatives","BTCF0:USTF0",1754526662786,0.43899902,115070.0,115060.0,0.2947416]
["bitfinex-derivatives","BTCF0:USTF0",1754526663179,0.13973762,115070.0,115060.0,0.2947416]
["bitfinex-derivatives","BTCF0:USTF0",1754526663688,0.14073762,115070.0,115060.0,0.2947416]
["bitfinex-derivatives","BTCF0:USTF0",1754526665288,0.12596762,115070.0,115060.0,0.594003]
["bitfinex-derivatives","BTCF0:USTF0",1754526665586,0.14073762,115070.0,115060.0,0.594003]
["bitfinex-derivatives","BTCF0:USTF0",1754526665788,0.14073762,115070.0,115060.0,0.2947416]
["bitfinex-derivatives","BTCF0:USTF0",1754526666784,0.02161762,115070.0,115060.0,0.594003]
["bitfinex-derivatives","BTCF0:USTF0",1754526669689,0.76102695,115090.0,115080.0,0.2936413]
["bitfinex-derivatives","BTCF0:USTF0",1754526670889,0.76802695,115090.0,115080.0,0.2946413]
["bitfinex-derivatives","BTCF0:USTF0",1754526674194,0.76790695,115090.0,115080.0,0.2946413]
["bitfinex-derivatives","BTCF0:USTF0",1754526676887,1.06716835,115090.0,115080.0,0.2710613]
["bitfinex-derivatives","BTCF0:USTF0",1754526677097,1.06716835,115090.0,115080.0,0.1747613]
["bitfinex-derivatives","BTCF0:USTF0",1754526678392,0.76790695,115090.0,115080.0,0.1747613]
["bitfinex-derivatives","BTCF0:USTF0",1754526678596,1.06716835,115090.0,115080.0,0.1747613]
["bitfinex-derivatives","BTCF0:USTF0",1754526679894,1.06716835,115090.0,115080.0,0.1758313]
["bitfinex-derivatives","BTCF0:USTF0",1754526680093,0.76790695,115090.0,115080.0,0.1758313]
["bitfinex-derivatives","BTCF0:USTF0",1754526680294,1.06716835,115090.0,115080.0,0.1758313]
["bitfinex-derivatives","BTCF0:USTF0",1754526680994,1.24091645,115090.0,115080.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1754526682300,1.24091645,115090.0,115080.0,0.1758314]
["bitfinex-derivatives","BTCF0:USTF0",1754526682498,1.06716835,115090.0,115080.0,0.1758314]
["bitfinex-derivatives","BTCF0:USTF0",1754526686606,1.24091465,115090.0,115080.0,0.1758314]
["bitfinex-derivatives","BTCF0:USTF0",1754526686796,0.63027,115090.0,115080.0,0.1758314]
["bitfinex-derivatives","BTCF0:USTF0",1754526686996,0.9295314,115090.0,115080.0,0.1758314]
["bitfinex-derivatives","BTCF0:USTF0",1754526687507,0.97272605,115090.0,115080.0,0.1758314]
["bitfinex-derivatives","BTCF0:USTF0",1754526688502,0.97272605,115090.0,115080.0,0.1994114]
["bitfinex-derivatives","BTCF0:USTF0",1754526688704,0.67346465,115090.0,115080.0,0.1994114]
["bitfinex-derivatives","BTCF0:USTF0",1754526688904,1.00984605,115090.0,115080.0,0.1994114]
["bitfinex-derivatives","BTCF0:USTF0",1754526691607,1.18359245,115090.0,115080.0,0.1994114]
["bitfinex-derivatives","BTCF0:USTF0",1754526692013,1.2106751,115090.0,115080.0,0.1994114]
["bitfinex-derivatives","BTCF0:USTF0",1754526692399,1.0369287,115090.0,115080.0,0.1994114]
["bitfinex-derivatives","BTCF0:USTF0",1754526693905,0.8957814,115090.0,115080.0,0.1994114]
["bitfinex-derivatives","BTCF0:USTF0",1754526694111,1.0695278,115090.0,115080.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1754526694311,0.7702664,115090.0,115080.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1754526694713,0.81287672,115090.0,115080.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1754526694907,1.11213812,115090.0,115080.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1754526696111,0.93839172,115090.0,115080.0,0.1987215]
["bitfinex-derivatives","BTCF0:USTF0",1754526696306,1.11213812,115090.0,115080.0,0.1987215]
["bitfinex-derivatives","BTCF0:USTF0",1754526696506,1.11213812,115090.0,115080.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1754526697014,0.93839172,115090.0,115080.0,0.1987215]
["bitfinex-derivatives","BTCF0:USTF0",1754526697812,0.93839172,115090.0,115080.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1754526698813,0.81287672,115090.0,115080.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1754526699216,1.11213812,115090.0,115080.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1754526700519,0.93839172,115090.0,115080.0,0.1987215]
["bitfinex-derivatives","BTCF0:USTF0",1754526702219,0.63913032,115090.0,115080.0,0.2243815]
["bitfinex-derivatives","BTCF0:USTF0",1754526702523,0.63913032,115090.0,115080.0,0.2947915]
["bitfinex-derivatives","BTCF0:USTF0",1754526705429,0.63913032,115090.0,115080.0,0.2937915]
["bitfinex-derivatives","BTCF0:USTF0",1754526708527,0.64013032,115090.0,115080.0,0.2937915]
["bitfinex-derivatives","BTCF0:USTF0",1754526709032,0.64113032,115090.0,115080.0,0.2937915]
["bitfinex-derivatives","BTCF0:USTF0",1754526710632,0.64113032,115090.0,115080.0,0.63038659]
["bitfinex-derivatives","BTCF0:USTF0",1754526710633,0.97772541,115090.0,115080.0,0.63038659]
["bitfinex-derivatives","BTCF0:USTF0",1754526712237,0.64113032,115090.0,115080.0,0.63038659]
["bitfinex-derivatives","BTCF0:USTF0",1754526712631,0.97772541,115090.0,115080.0,0.63038659]
["bitfinex-derivatives","BTCF0:USTF0",1754526713433,0.97672541,115090.0,115080.0,0.63038659]
["bitfinex-derivatives","BTCF0:USTF0",1754526714236,0.64013032,115090.0,115080.0,0.63038659]
["bitfinex-derivatives","BTCF0:USTF0",1754526714738,0.64013032,115090.0,115080.0,0.59292717]
["bitfinex-derivatives","BTCF0:USTF0",1754526715035,0.64113032,115090.0,115080.0,0.59292717]
["bitfinex-derivatives","BTCF0:USTF0",1754526715730,0.04361032,115090.0,115080.0,0.59292717]
["bitfinex-derivatives","BTCF0:USTF0",1754526715936,0.63865032,115090.0,115080.0,0.59292717]
["bitfinex-derivatives","BTCF0:USTF0",1754526716736,0.59596,115100.0,115090.0,0.2648002]
["bitfinex-derivatives","BTCF0:USTF0",1754526716937,0.59596,115100.0,115090.0,0.67870087]
["bitfinex-derivatives","BTCF0:USTF0",1754526717141,0.64048635,115100.0,115090.0,0.67870087]
["bitfinex-derivatives","BTCF0:USTF0",1754526718138,0.64148635,115100.0,115090.0,0.67870087]
["bitfinex-derivatives","BTCF0:USTF0",1754526719540,0.64248635,115100.0,115090.0,0.67870087]
["bitfinex-derivatives","BTCF0:USTF0",1754526720933,0.64248635,115100.0,115090.0,0.67977087]
["bitfinex-derivatives","BTCF0:USTF0",1754526723239,0.64248635,115100.0,115090.0,0.3806352]
["bitfinex-derivatives","BTCF0:USTF0",1754526723438,0.64248635,115100.0,115090.0,0.67977087]
["bitfinex-derivatives","BTCF0:USTF0",1754526724742,0.64248635,115100.0,115090.0,0.3806352]
["bitfinex-derivatives","BTCF0:USTF0",1754526724940,0.64248635,115100.0,115090.0,0.67977087]
["bitfinex-derivatives","BTCF0:USTF0",1754526730846,0.04652635,115100.0,115090.0,0.67977087]
["bitfinex-derivatives","BTCF0:USTF0",1754526732050,0.07342623,115100.0,115090.0,0.67977087]
["bitfinex-derivatives","BTCF0:USTF0",1754526733445,0.07342623,115100.0,115090.0,1.27709087]
["bitfinex-derivatives","BTCF0:USTF0",1754526736548,0.04652635,115100.0,115090.0,1.27709087]
["bitfinex-derivatives","BTCF0:USTF0",1754526736740,0.04652635,115100.0,115090.0,1.31435528]
["bitfinex-derivatives","BTCF0:USTF0",1754526755357,0.04652635,115100.0,115090.0,0.3816352]
["bitfinex-derivatives","BTCF0:USTF0",1754526755562,0.38292643,115100.0,115090.0,0.3382002]
["bitfinex-derivatives","BTCF0:USTF0",1754526755955,0.38292643,115100.0,115090.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1754526756260,0.81897765,115100.0,115090.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1754526756467,0.98164643,115100.0,115090.0,0.63168648]
["bitfinex-derivatives","BTCF0:USTF0",1754526758666,0.64524635,115100.0,115090.0,0.2952864]
["bitfinex-derivatives","BTCF0:USTF0",1754526759969,0.04652635,115100.0,115090.0,0.2952864]
["bitfinex-derivatives","BTCF0:USTF0",1754526761974,0.04652635,115100.0,115090.0,0.59441089]
["bitfinex-derivatives","BTCF0:USTF0",1754526776780,0.04652635,115100.0,115090.0,1.19353089]
["bitfinex-derivatives","BTCF0:USTF0",1754526778683,0.04652635,115100.0,115090.0,1.230845]
["bitfinex-derivatives","BTCF0:USTF0",1754526780383,0.04652635,115100.0,115090.0,0.8944064]
["bitfinex-derivatives","BTCF0:USTF0",1754526780688,0.04652635,115100.0,115090.0,1.230845]
["bitfinex-derivatives","BTCF0:USTF0",1754526782086,0.07332477,115100.0,115090.0,1.230845]
["bitfinex-derivatives","BTCF0:USTF0",1754526783085,0.07332747,115100.0,115090.0,1.230845]
["bitfinex-derivatives","BTCF0:USTF0",1754526792086,0.04652635,115100.0,115090.0,1.230845]
["bitfinex-derivatives","BTCF0:USTF0",1754526807295,0.38296495,115100.0,115090.0,0.631725]
["bitfinex-derivatives","BTCF0:USTF0",1754526807497,0.38296495,115100.0,115090.0,0.2952864]
["bitfinex-derivatives","BTCF0:USTF0",1754526807698,0.40983178,115100.0,115090.0,0.631725]
["bitfinex-derivatives","BTCF0:USTF0",1754526809402,0.07339318,115100.0,115090.0,0.631725]
["bitfinex-derivatives","BTCF0:USTF0",1754526809603,0.40983178,115100.0,115090.0,0.631725]
["bitfinex-derivatives","BTCF0:USTF0",1754526810298,0.07339318,115100.0,115090.0,0.631725]
["bitfinex-derivatives","BTCF0:USTF0",1754526810499,0.38296495,115100.0,115090.0,0.631725]
["bitfinex-derivatives","BTCF0:USTF0",1754526811202,0.40982573,115100.0,115090.0,0.631725]
["bitfinex-derivatives","BTCF0:USTF0",1754526811601,1.00714573,115100.0,115090.0,0.631725]
["bitfinex-derivatives","BTCF0:USTF0",1754526812203,0.98028495,115100.0,115090.0,0.631725]
["bitfinex-derivatives","BTCF0:USTF0",1754526813704,0.98028495,115100.0,115090.0,0.6317248]
["bitfinex-derivatives","BTCF0:USTF0",1754526815105,0.38296495,115100.0,115090.0,0.6317248]
["bitfinex-derivatives","BTCF0:USTF0",1754526815806,0.04652635,115100.0,115090.0,0.6317248]
["bitfinex-derivatives","BTCF0:USTF0",1754526819000,0.38296495,115100.0,115090.0,0.6317248]
["bitfinex-derivatives","BTCF0:USTF0",1754526822701,0.04652635,115100.0,115090.0,0.6317248]
["bitfinex-derivatives","BTCF0:USTF0",1754526825612,0.04652635,115100.0,115090.0,0.64946228]
["bitfinex-derivatives","BTCF0:USTF0",1754526837319,0.04652635,115100.0,115090.0,1.24654228]
["bitfinex-derivatives","BTCF0:USTF0",1754526838919,0.04652635,115100.0,115090.0,1.24547228]
["bitfinex-derivatives","BTCF0:USTF0",1754526844923,0.04652635,115100.0,115090.0,0.90903368]
["bitfinex-derivatives","BTCF0:USTF0",1754526845119,0.04652635,115100.0,115090.0,1.24547228]
["bitfinex-derivatives","BTCF0:USTF0",1754526858444,0.04552635,115100.0,115090.0,1.24647228]
["bitfinex-derivatives","BTCF0:USTF0",1754526858840,0.04452635,115100.0,115090.0,1.24847228]
["bitfinex-derivatives","BTCF0:USTF0",1754526859042,0.3364386,115110.0,115090.0,1.13385928]
["bitfinex-derivatives","BTCF0:USTF0",1754526859241,0.3705386,115110.0,115100.0,0.6275208]
["bitfinex-derivatives","BTCF0:USTF0",1754526862345,0.4140558,115110.0,115100.0,0.6275208]
["bitfinex-derivatives","BTCF0:USTF0",1754526864347,0.4468658,115110.0,115100.0,0.6275208]
["bitfinex-derivatives","BTCF0:USTF0",1754526865448,0.1104272,115110.0,115100.0,0.6275208]
["bitfinex-derivatives","BTCF0:USTF0",1754526865651,0.4468658,115110.0,115100.0,0.6275208]
["bitfinex-derivatives","BTCF0:USTF0",1754526865950,0.4626058,115110.0,115100.0,0.6275208]
["bitfinex-derivatives","BTCF0:USTF0",1754526869853,0.1261672,115110.0,115100.0,0.6275208]
["bitfinex-derivatives","BTCF0:USTF0",1754526870053,0.4626058,115110.0,115100.0,0.6275208]
["bitfinex-derivatives","BTCF0:USTF0",1754526872153,0.48950947,115110.0,115100.0,0.6275208]
["bitfinex-derivatives","BTCF0:USTF0",1754526872546,0.15307087,115110.0,115100.0,0.6275208]
["bitfinex-derivatives","BTCF0:USTF0",1754526872746,0.48950947,115110.0,115100.0,0.6275208]
["bitfinex-derivatives","BTCF0:USTF0",1754526875154,0.15307087,115110.0,115100.0,0.6275208]
["bitfinex-derivatives","BTCF0:USTF0",1754526875359,0.48950947,115110.0,115100.0,0.6275208]
["bitfinex-derivatives","BTCF0:USTF0",1754526876658,0.15307087,115110.0,115100.0,0.6275208]
["bitfinex-derivatives","BTCF0:USTF0",1754526881162,0.15307087,115110.0,115100.0,0.2949811]
["bitfinex-derivatives","BTCF0:USTF0",1754526881360,0.48950947,115110.0,115100.0,0.6314197]
["bitfinex-derivatives","BTCF0:USTF0",1754526881759,0.48950947,115110.0,115100.0,0.2949811]
["bitfinex-derivatives","BTCF0:USTF0",1754526882061,0.48950947,115110.0,115100.0,0.6314197]
["bitfinex-derivatives","BTCF0:USTF0",1754526882261,0.4626058,115110.0,115100.0,0.6314197]
["bitfinex-derivatives","BTCF0:USTF0",1754526882557,0.1261672,115110.0,115100.0,0.6314197]
["bitfinex-derivatives","BTCF0:USTF0",1754526882765,0.4626058,115110.0,115100.0,0.6314197]
["bitfinex-derivatives","BTCF0:USTF0",1754526883459,0.4626058,115110.0,115100.0,0.2949811]
["bitfinex-derivatives","BTCF0:USTF0",1754526883758,0.4626058,115110.0,115100.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1754526883959,1.0263197,115110.0,115090.0,0.23490468]
["bitfinex-derivatives","BTCF0:USTF0",1754526884268,1.0253786,115100.0,115090.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1754526884866,1.0253786,115100.0,115090.0,0.2968662]
["bitfinex-derivatives","BTCF0:USTF0",1754526885165,1.0152486,115100.0,115090.0,0.6333048]
["bitfinex-derivatives","BTCF0:USTF0",1754526885866,1.0162486,115100.0,115090.0,0.6333048]
["bitfinex-derivatives","BTCF0:USTF0",1754526886067,1.0182486,115100.0,115090.0,0.6333048]
["bitfinex-derivatives","BTCF0:USTF0",1754526887567,0.68181,115100.0,115090.0,0.6333048]
["bitfinex-derivatives","BTCF0:USTF0",1754526887766,1.0182486,115100.0,115090.0,0.2968662]
["bitfinex-derivatives","BTCF0:USTF0",1754526888071,1.0283786,115100.0,115090.0,0.2968662]
["bitfinex-derivatives","BTCF0:USTF0",1754526888262,1.0283786,115100.0,115090.0,0.6333048]
["bitfinex-derivatives","BTCF0:USTF0",1754526888960,1.0283786,115100.0,115090.0,0.4595586]
["bitfinex-derivatives","BTCF0:USTF0",1754526889468,1.0283786,115100.0,115090.0,0.6333064]
["bitfinex-derivatives","BTCF0:USTF0",1754526890465,1.0182486,115100.0,115090.0,0.5821064]
["bitfinex-derivatives","BTCF0:USTF0",1754526890670,1.0273786,115100.0,115090.0,0.5821064]
["bitfinex-derivatives","BTCF0:USTF0",1754526890865,1.0273786,115100.0,115090.0,0.6333064]
["bitfinex-derivatives","BTCF0:USTF0",1754526891670,0.69194,115100.0,115090.0,0.6333064]
["bitfinex-derivatives","BTCF0:USTF0",1754526891866,1.0283786,115100.0,115090.0,0.6333064]
["bitfinex-derivatives","BTCF0:USTF0",1754526892873,1.0182486,115100.0,115090.0,0.6333064]
["bitfinex-derivatives","BTCF0:USTF0",1754526894178,1.0172486,115100.0,115090.0,0.6333064]
["bitfinex-derivatives","BTCF0:USTF0",1754526894972,1.0152486,115100.0,115090.0,0.6333064]
["bitfinex-derivatives","BTCF0:USTF0",1754526896470,1.0253786,115100.0,115090.0,0.6348964]
["bitfinex-derivatives","BTCF0:USTF0",1754526898177,1.0283786,115100.0,115090.0,0.6348964]
["bitfinex-derivatives","BTCF0:USTF0",1754526901079,1.0283786,115100.0,115090.0,0.4611486]
["bitfinex-derivatives","BTCF0:USTF0",1754526901278,1.0283786,115100.0,115090.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1754526901577,1.2021097,115100.0,115090.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754526903077,1.2021097,115100.0,115090.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754526903779,1.2021097,115100.0,115090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1754526905477,0.8656711,115100.0,115090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1754526905683,1.2021097,115100.0,115090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1754526906785,0.69194,115100.0,115090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1754526906987,1.0283786,115100.0,115090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1754526907685,1.2021093,115100.0,115090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1754526911589,1.0283786,115100.0,115090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1754526912487,1.2021094,115100.0,115090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1754526913483,1.2021094,115100.0,115090.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1754526913885,1.2021094,115100.0,115090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1754526915790,1.0283786,115100.0,115090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1754526915992,1.2021092,115100.0,115090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1754526922495,1.22900498,115100.0,115090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1754526923195,1.2021092,115100.0,115090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1754526923398,1.22900601,115100.0,115090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1754526925196,0.89256741,115100.0,115090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1754526925396,1.22900601,115100.0,115090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1754526930898,0.89256741,115100.0,115090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1754526931101,1.22900601,115100.0,115090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1754526932200,1.2021092,115100.0,115090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1754526962133,1.22902175,115100.0,115090.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1754526964929,1.22902175,115100.0,115090.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1754526965138,1.22902175,115100.0,115090.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754526978239,1.2021092,115100.0,115090.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754526982142,1.22898405,115100.0,115090.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754526983147,1.22898405,115100.0,115090.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1754526984845,1.22898405,115100.0,115090.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754526987048,1.22898405,115100.0,115090.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1754526989448,1.22898405,115100.0,115090.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754526990451,1.22898405,115100.0,115090.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1754526996255,1.22898405,115100.0,115090.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754526996654,0.2219258,115090.0,115080.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1754526996852,0.62774925,115090.0,115080.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1754526997464,0.62774925,115090.0,115080.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1754526997656,0.62774925,115090.0,115080.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1754526997956,0.62774925,115090.0,115080.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1754526998957,0.62874925,115090.0,115080.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1754526999160,0.62874925,115090.0,115080.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1754526999461,0.63074925,115090.0,115080.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1754527005561,0.6038744,115090.0,115080.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1754527005955,0.940313,115090.0,115080.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754527006161,0.96721035,115090.0,115080.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754527009764,1.56209035,115090.0,115080.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1754527010451,0.264466,115070.0,115060.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1754527010657,1.1957846,115070.0,115060.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1754527011065,1.1957846,115070.0,115060.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1754527011268,1.1957846,115070.0,115060.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1754527011659,1.26607896,115070.0,115060.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754527011861,1.26607896,115070.0,115060.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1754527012264,1.29293816,115070.0,115060.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1754527013174,1.29493816,115070.0,115060.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1754527013376,1.29593816,115070.0,115060.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1754527015274,1.26907896,115070.0,115060.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1754527016273,0.2219711,115060.0,115050.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754527016484,0.6009197,115060.0,115050.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1754527016672,0.6009197,115060.0,115050.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1754527017177,0.6009197,115060.0,115050.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754527017375,0.6009197,115060.0,115050.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1754527017675,0.6009197,115060.0,115050.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1754527017877,0.6009197,115060.0,115050.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754527018184,0.6009197,115060.0,115050.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1754527018481,0.6009197,115060.0,115050.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754527022986,0.6009197,115060.0,115050.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1754527023180,0.6009197,115060.0,115050.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754527023980,0.2644811,115060.0,115050.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754527024387,0.6009197,115060.0,115050.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754527025083,0.5907897,115060.0,115050.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754527026488,0.6009197,115060.0,115050.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754527028887,0.6009197,115060.0,115050.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754527029088,0.6009197,115060.0,115050.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1754527029278,0.6009197,115060.0,115050.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754527031186,0.6009197,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754527031388,0.2217769,115050.0,115040.0,0.2728211]
["bitfinex-derivatives","BTCF0:USTF0",1754527031585,1.1949555,115050.0,115040.0,0.2728211]
["bitfinex-derivatives","BTCF0:USTF0",1754527031779,1.1949555,115050.0,115040.0,0.2966111]
["bitfinex-derivatives","BTCF0:USTF0",1754527032493,1.1949555,115050.0,115040.0,0.2986111]
["bitfinex-derivatives","BTCF0:USTF0",1754527032793,1.1949555,115050.0,115040.0,0.2996111]
["bitfinex-derivatives","BTCF0:USTF0",1754527033986,1.22177044,115050.0,115040.0,0.2996111]
["bitfinex-derivatives","BTCF0:USTF0",1754527034992,1.22177044,115050.0,115040.0,0.2986111]
["bitfinex-derivatives","BTCF0:USTF0",1754527035292,1.22177044,115050.0,115040.0,0.2996111]
["bitfinex-derivatives","BTCF0:USTF0",1754527036388,1.22177044,115050.0,115040.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1754527036592,1.54807904,115050.0,115040.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1754527036786,1.55820904,115050.0,115040.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1754527047590,1.55820904,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754527050496,0.2219709,115040.0,115030.0,0.06626053]
["bitfinex-derivatives","BTCF0:USTF0",1754527050695,0.5998495,115040.0,115030.0,0.11536053]
["bitfinex-derivatives","BTCF0:USTF0",1754527050996,0.5998495,115040.0,115030.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1754527051202,0.5998495,115040.0,115030.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1754527051801,0.2533111,115020.0,115010.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1754527051995,0.5998797,115020.0,115010.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1754527052197,0.5998797,115020.0,115010.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1754527052406,0.5998797,115020.0,115010.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1754527053302,0.5998797,115020.0,115010.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1754527053602,0.6008797,115020.0,115010.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1754527054308,0.6008797,115020.0,115010.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1754527054703,0.6008797,115020.0,115010.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1754527056006,0.6008797,115020.0,115010.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1754527057299,0.6008797,115020.0,115010.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1754527057507,0.6008797,115020.0,115010.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1754527058510,0.6008797,115020.0,115010.0,0.3003255]
["bitfinex-derivatives","BTCF0:USTF0",1754527059500,0.5907497,115020.0,115010.0,0.3003255]
["bitfinex-derivatives","BTCF0:USTF0",1754527059809,0.5907497,115020.0,115010.0,0.6367641]
["bitfinex-derivatives","BTCF0:USTF0",1754527060804,0.5907497,115020.0,115010.0,0.3003255]
["bitfinex-derivatives","BTCF0:USTF0",1754527063708,0.5907497,115020.0,115010.0,0.6367641]
["bitfinex-derivatives","BTCF0:USTF0",1754527069120,0.2543111,115020.0,115010.0,0.6367641]
["bitfinex-derivatives","BTCF0:USTF0",1754527069319,0.5907497,115020.0,115010.0,0.6367641]
["bitfinex-derivatives","BTCF0:USTF0",1754527071118,0.5907497,115020.0,115010.0,0.3003255]
["bitfinex-derivatives","BTCF0:USTF0",1754527071419,0.5907497,115020.0,115010.0,0.6367641]
["bitfinex-derivatives","BTCF0:USTF0",1754527076332,0.6008797,115020.0,115010.0,0.6367641]
["bitfinex-derivatives","BTCF0:USTF0",1754527076529,0.6008797,115020.0,115010.0,0.3003255]
["bitfinex-derivatives","BTCF0:USTF0",1754527081628,0.9266983,115020.0,115010.0,0.2286555]
["bitfinex-derivatives","BTCF0:USTF0",1754527081833,0.9368283,115020.0,115010.0,0.2999355]
["bitfinex-derivatives","BTCF0:USTF0",1754527082031,0.6003897,115020.0,115010.0,0.2999355]
["bitfinex-derivatives","BTCF0:USTF0",1754527082435,0.9368283,115020.0,115010.0,0.2999355]
["bitfinex-derivatives","BTCF0:USTF0",1754527084242,0.6003897,115020.0,115010.0,0.2999355]
["bitfinex-derivatives","BTCF0:USTF0",1754527085342,0.5902597,115020.0,115010.0,0.2999355]
["bitfinex-derivatives","BTCF0:USTF0",1754527086239,0.5902597,115020.0,115010.0,0.6363741]
["bitfinex-derivatives","BTCF0:USTF0",1754527089440,0.5902597,115020.0,115010.0,0.2999355]
["bitfinex-derivatives","BTCF0:USTF0",1754527093341,0.6003897,115020.0,115010.0,0.2999355]
["bitfinex-derivatives","BTCF0:USTF0",1754527095945,0.9368283,115020.0,115010.0,0.2999355]
["bitfinex-derivatives","BTCF0:USTF0",1754527098844,0.2639511,115020.0,115010.0,0.2999355]
["bitfinex-derivatives","BTCF0:USTF0",1754527099045,0.6003897,115020.0,115010.0,0.2999355]
["bitfinex-derivatives","BTCF0:USTF0",1754527107051,0.9368283,115020.0,115010.0,0.2999355]
["bitfinex-derivatives","BTCF0:USTF0",1754527108656,0.9368283,115020.0,115010.0,0.2057755]
["bitfinex-derivatives","BTCF0:USTF0",1754527109051,0.9368283,115020.0,115010.0,0.2390555]
["bitfinex-derivatives","BTCF0:USTF0",1754527109355,0.9368283,115020.0,115010.0,0.2778255]
["bitfinex-derivatives","BTCF0:USTF0",1754527109558,0.9368283,115020.0,115010.0,0.2995155]
["bitfinex-derivatives","BTCF0:USTF0",1754527111157,0.2639511,115020.0,115010.0,0.2995155]
["bitfinex-derivatives","BTCF0:USTF0",1754527111358,0.9368283,115020.0,115010.0,0.2995155]
["bitfinex-derivatives","BTCF0:USTF0",1754527111753,0.6003897,115020.0,115010.0,0.2995155]
["bitfinex-derivatives","BTCF0:USTF0",1754527112054,0.9368283,115020.0,115010.0,0.2995155]
["bitfinex-derivatives","BTCF0:USTF0",1754527112253,0.9368283,115020.0,115010.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1754527112553,0.9368283,115020.0,115010.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1754527112753,0.9368283,115020.0,115010.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1754527112948,0.9368283,115020.0,115010.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1754527113153,0.9368283,115020.0,115010.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1754527114865,0.9368283,115020.0,115010.0,0.3007659]
["bitfinex-derivatives","BTCF0:USTF0",1754527121358,0.2538211,115020.0,115010.0,0.3007659]
["bitfinex-derivatives","BTCF0:USTF0",1754527121560,1.1848197,115020.0,115010.0,0.6372045]
["bitfinex-derivatives","BTCF0:USTF0",1754527121763,1.1848197,115020.0,115010.0,0.3007659]
["bitfinex-derivatives","BTCF0:USTF0",1754527122058,1.1848197,115020.0,115010.0,0.6372045]
["bitfinex-derivatives","BTCF0:USTF0",1754527123357,0.5902597,115020.0,115010.0,0.6372045]
["bitfinex-derivatives","BTCF0:USTF0",1754527127268,0.5902597,115020.0,115010.0,0.3007659]
["bitfinex-derivatives","BTCF0:USTF0",1754527129872,0.5902597,115020.0,115010.0,0.6372045]
["bitfinex-derivatives","BTCF0:USTF0",1754527137777,0.5902597,115020.0,115010.0,0.3007659]
["bitfinex-derivatives","BTCF0:USTF0",1754527138283,0.2538211,115020.0,115010.0,0.3007659]
["bitfinex-derivatives","BTCF0:USTF0",1754527138578,0.5902597,115020.0,115010.0,0.3007659]
["bitfinex-derivatives","BTCF0:USTF0",1754527142281,0.6003897,115020.0,115010.0,0.3007659]
["bitfinex-derivatives","BTCF0:USTF0",1754527142884,0.2639511,115020.0,115010.0,0.3007659]
["bitfinex-derivatives","BTCF0:USTF0",1754527143083,0.6003897,115020.0,115010.0,0.3007659]
["bitfinex-derivatives","BTCF0:USTF0",1754527144684,0.5902597,115020.0,115010.0,0.3007659]
["bitfinex-derivatives","BTCF0:USTF0",1754527145584,0.5902597,115020.0,115010.0,0.6372045]
["bitfinex-derivatives","BTCF0:USTF0",1754527145787,0.4164086,115020.0,115010.0,0.6372045]
["bitfinex-derivatives","BTCF0:USTF0",1754527146082,0.4107586,115020.0,115010.0,0.6372045]
["bitfinex-derivatives","BTCF0:USTF0",1754527146285,0.4164086,115020.0,115010.0,0.6372045]
["bitfinex-derivatives","BTCF0:USTF0",1754527152984,0.001,115020.0,115010.0,0.6372045]
["bitfinex-derivatives","BTCF0:USTF0",1754527155694,0.001,115020.0,115010.0,0.3007659]
["bitfinex-derivatives","BTCF0:USTF0",1754527155991,0.001,115020.0,115010.0,0.6372045]
["bitfinex-derivatives","BTCF0:USTF0",1754527159295,0.001,115020.0,115010.0,1.2313645]
["bitfinex-derivatives","BTCF0:USTF0",1754527160294,0.3374386,115020.0,115010.0,1.2313645]
["bitfinex-derivatives","BTCF0:USTF0",1754527163004,0.3374386,115020.0,115010.0,0.8949259]
["bitfinex-derivatives","BTCF0:USTF0",1754527163206,0.001,115020.0,115010.0,1.2313645]
["bitfinex-derivatives","BTCF0:USTF0",1754527163408,0.3374386,115020.0,115010.0,1.2313645]
["bitfinex-derivatives","BTCF0:USTF0",1754527163705,0.3374386,115020.0,115010.0,0.6372045]
["bitfinex-derivatives","BTCF0:USTF0",1754527164006,0.3374386,115020.0,115010.0,1.2312845]
["bitfinex-derivatives","BTCF0:USTF0",1754527164906,0.001,115020.0,115010.0,1.2312845]
["bitfinex-derivatives","BTCF0:USTF0",1754527165207,0.3374386,115020.0,115010.0,1.2312845]
["bitfinex-derivatives","BTCF0:USTF0",1754527168100,0.001,115020.0,115010.0,1.2312845]
["bitfinex-derivatives","BTCF0:USTF0",1754527174412,0.001,115020.0,115010.0,0.6372045]
["bitfinex-derivatives","BTCF0:USTF0",1754527174610,0.001,115020.0,115010.0,1.2312045]
["bitfinex-derivatives","BTCF0:USTF0",1754527175210,0.3374386,115020.0,115010.0,1.2312045]
["bitfinex-derivatives","BTCF0:USTF0",1754527188922,0.3374386,115020.0,115010.0,0.8947659]
["bitfinex-derivatives","BTCF0:USTF0",1754527189124,0.3626086,115020.0,115010.0,1.2312045]
["bitfinex-derivatives","BTCF0:USTF0",1754527190525,0.3682586,115020.0,115010.0,1.2312045]
["bitfinex-derivatives","BTCF0:USTF0",1754527194925,0.3682586,115020.0,115010.0,0.8947659]
["bitfinex-derivatives","BTCF0:USTF0",1754527195114,0.3682586,115020.0,115010.0,1.2312045]
["bitfinex-derivatives","BTCF0:USTF0",1754527198322,0.3682586,115020.0,115010.0,0.8947659]
["bitfinex-derivatives","BTCF0:USTF0",1754527198525,0.3682586,115020.0,115010.0,1.2312045]
["bitfinex-derivatives","BTCF0:USTF0",1754527202528,0.3626086,115020.0,115010.0,1.2312045]
["bitfinex-derivatives","BTCF0:USTF0",1754527211437,0.02617,115020.0,115010.0,1.2312045]
["bitfinex-derivatives","BTCF0:USTF0",1754527211643,0.3626086,115020.0,115010.0,1.2312045]
["bitfinex-derivatives","BTCF0:USTF0",1754527216942,0.02617,115020.0,115010.0,1.2312045]
["bitfinex-derivatives","BTCF0:USTF0",1754527217142,0.3626086,115020.0,115010.0,1.2312045]
["bitfinex-derivatives","BTCF0:USTF0",1754527219735,0.3374386,115020.0,115010.0,1.2312045]
["bitfinex-derivatives","BTCF0:USTF0",1754527227044,0.001,115020.0,115010.0,1.2312045]
["bitfinex-derivatives","BTCF0:USTF0",1754527227345,0.3374386,115020.0,115010.0,1.2312045]
["bitfinex-derivatives","BTCF0:USTF0",1754527244574,0.001,115020.0,115010.0,1.2312045]
["bitfinex-derivatives","BTCF0:USTF0",1754527244760,0.3374386,115020.0,115010.0,1.2312045]
["bitfinex-derivatives","BTCF0:USTF0",1754527257171,0.001,115020.0,115010.0,1.2312045]
["bitfinex-derivatives","BTCF0:USTF0",1754527257372,0.3374386,115020.0,115010.0,1.2312045]
["bitfinex-derivatives","BTCF0:USTF0",1754527260270,0.001,115020.0,115010.0,1.2312045]
["bitfinex-derivatives","BTCF0:USTF0",1754527260471,0.3374386,115020.0,115010.0,1.2312045]
["bitfinex-derivatives","BTCF0:USTF0",1754527260674,0.001,115020.0,115010.0,1.2312045]
["bitfinex-derivatives","BTCF0:USTF0",1754527260978,0.3374386,115020.0,115010.0,1.2312045]
["bitfinex-derivatives","BTCF0:USTF0",1754527265674,0.3374386,115020.0,115010.0,1.24886698]
["bitfinex-derivatives","BTCF0:USTF0",1754527265875,0.001,115020.0,115010.0,1.24886698]
["bitfinex-derivatives","BTCF0:USTF0",1754527272683,0.001,115020.0,115010.0,0.65486698]
["bitfinex-derivatives","BTCF0:USTF0",1754527282898,0.3374386,115020.0,115010.0,0.65486698]
["bitfinex-derivatives","BTCF0:USTF0",1754527285294,0.001,115020.0,115010.0,0.65486698]
["bitfinex-derivatives","BTCF0:USTF0",1754527311823,0.001,115020.0,115010.0,1.24738698]
["bitfinex-derivatives","BTCF0:USTF0",1754527312724,0.3374386,115020.0,115010.0,1.24738698]
["bitfinex-derivatives","BTCF0:USTF0",1754527315326,0.001,115020.0,115010.0,1.24738698]
["bitfinex-derivatives","BTCF0:USTF0",1754527316629,0.3374386,115020.0,115010.0,1.24738698]
["bitfinex-derivatives","BTCF0:USTF0",1754527320925,0.001,115020.0,115010.0,1.24738698]
["bitfinex-derivatives","BTCF0:USTF0",1754527321131,0.3374386,115020.0,115010.0,1.24738698]
["bitfinex-derivatives","BTCF0:USTF0",1754527322429,0.3374386,115020.0,115010.0,0.91094838]
["bitfinex-derivatives","BTCF0:USTF0",1754527322630,0.3374386,115020.0,115010.0,1.24738698]
["bitfinex-derivatives","BTCF0:USTF0",1754527322832,0.001,115020.0,115010.0,1.24738698]
["bitfinex-derivatives","BTCF0:USTF0",1754527323033,0.3374386,115020.0,115010.0,1.24738698]
["bitfinex-derivatives","BTCF0:USTF0",1754527328232,0.001,115020.0,115010.0,1.24738698]
["bitfinex-derivatives","BTCF0:USTF0",1754527328534,0.3374386,115020.0,115010.0,1.24738698]
["bitfinex-derivatives","BTCF0:USTF0",1754527328840,0.3374386,115020.0,115010.0,0.91094838]
["bitfinex-derivatives","BTCF0:USTF0",1754527329024,0.3374386,115020.0,115010.0,1.24738698]
["bitfinex-derivatives","BTCF0:USTF0",1754527329737,0.001,115020.0,115010.0,1.24738698]
["bitfinex-derivatives","BTCF0:USTF0",1754527330137,0.3374386,115020.0,115010.0,0.91094838]
["bitfinex-derivatives","BTCF0:USTF0",1754527330638,0.3374386,115020.0,115010.0,1.24738698]
["bitfinex-derivatives","BTCF0:USTF0",1754527333039,0.3682586,115020.0,115010.0,0.91094838]
["bitfinex-derivatives","BTCF0:USTF0",1754527333239,0.7200272,115020.0,115010.0,0.91070838]
["bitfinex-derivatives","BTCF0:USTF0",1754527333426,0.4144086,115020.0,115010.0,0.91070838]
["bitfinex-derivatives","BTCF0:USTF0",1754527334335,0.7609772,115020.0,115010.0,0.31842838]
["bitfinex-derivatives","BTCF0:USTF0",1754527334535,1.5169798,115020.0,115010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754527334842,1.5271098,115020.0,115010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754527335540,1.5271098,115020.0,115010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754527335737,1.5271098,115020.0,115010.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1754527336040,1.5271098,115020.0,115010.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1754527337442,1.5271098,115020.0,115010.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1754527338943,0.8542326,115020.0,115010.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1754527339143,1.5271098,115020.0,115010.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1754527339645,1.1906712,115020.0,115010.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1754527340841,1.0168186,115020.0,115010.0,0.2923283]
["bitfinex-derivatives","BTCF0:USTF0",1754527344949,0.68038,115020.0,115010.0,0.2923283]
["bitfinex-derivatives","BTCF0:USTF0",1754527345146,1.0168186,115020.0,115010.0,0.2923283]
["bitfinex-derivatives","BTCF0:USTF0",1754527345647,1.1906705,115020.0,115010.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1754527346251,1.5271091,115020.0,115010.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1754527347548,1.1906705,115020.0,115010.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1754527347950,1.0168186,115020.0,115010.0,0.2923269]
["bitfinex-derivatives","BTCF0:USTF0",1754527348148,0.68038,115020.0,115010.0,0.2923269]
["bitfinex-derivatives","BTCF0:USTF0",1754527348450,1.0168186,115020.0,115010.0,0.2923269]
["bitfinex-derivatives","BTCF0:USTF0",1754527349553,0.68038,115020.0,115010.0,0.2923269]
["bitfinex-derivatives","BTCF0:USTF0",1754527349848,1.0168186,115020.0,115010.0,0.2923269]
["bitfinex-derivatives","BTCF0:USTF0",1754527352051,0.67025,115020.0,115010.0,0.5814155]
["bitfinex-derivatives","BTCF0:USTF0",1754527352351,0.67025,115020.0,115010.0,0.6300655]
["bitfinex-derivatives","BTCF0:USTF0",1754527355359,1.0066886,115020.0,115010.0,0.6300655]
["bitfinex-derivatives","BTCF0:USTF0",1754527355855,0.67025,115020.0,115010.0,0.6300655]
["bitfinex-derivatives","BTCF0:USTF0",1754527358663,1.0066886,115020.0,115010.0,0.6300655]
["bitfinex-derivatives","BTCF0:USTF0",1754527360261,1.1906704,115020.0,115010.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1754527360963,1.1906704,115020.0,115010.0,0.2936269]
["bitfinex-derivatives","BTCF0:USTF0",1754527361262,1.0168186,115020.0,115010.0,0.6300655]
["bitfinex-derivatives","BTCF0:USTF0",1754527363663,0.68038,115020.0,115010.0,0.6300655]
["bitfinex-derivatives","BTCF0:USTF0",1754527363860,0.4245386,115020.0,115010.0,0.6300655]
["bitfinex-derivatives","BTCF0:USTF0",1754527364158,1.0167386,115020.0,115010.0,0.6300655]
["bitfinex-derivatives","BTCF0:USTF0",1754527369277,1.0066086,115020.0,115010.0,0.6300655]
["bitfinex-derivatives","BTCF0:USTF0",1754527376070,1.0167386,115020.0,115010.0,0.6300655]
["bitfinex-derivatives","BTCF0:USTF0",1754527384283,1.0167386,115020.0,115010.0,0.2936269]
["bitfinex-derivatives","BTCF0:USTF0",1754527384574,1.0167386,115020.0,115010.0,0.6300655]
["bitfinex-derivatives","BTCF0:USTF0",1754527385283,0.4245386,115020.0,115010.0,0.6300655]
["bitfinex-derivatives","BTCF0:USTF0",1754527385581,1.0166586,115020.0,115010.0,0.6300655]
["bitfinex-derivatives","BTCF0:USTF0",1754527386986,1.0166586,115020.0,115010.0,0.2936269]
["bitfinex-derivatives","BTCF0:USTF0",1754527387279,1.0166586,115020.0,115010.0,0.6300655]
["bitfinex-derivatives","BTCF0:USTF0",1754527391884,1.526949,115020.0,115010.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1754527392085,1.526949,115020.0,115010.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1754527392773,1.526949,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754527393180,1.526949,115020.0,115010.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754527394686,1.3530972,115020.0,115010.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754527394880,1.3530972,115020.0,115010.0,0.2235269]
["bitfinex-derivatives","BTCF0:USTF0",1754527395080,1.0166586,115020.0,115010.0,0.2715569]
["bitfinex-derivatives","BTCF0:USTF0",1754527395281,1.0166586,115020.0,115010.0,0.2937769]
["bitfinex-derivatives","BTCF0:USTF0",1754527397187,1.1905104,115020.0,115010.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1754527398584,1.1905104,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754527398782,1.526949,115020.0,115010.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754527400385,1.1905104,115020.0,115010.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754527400588,1.1905104,115020.0,115010.0,0.197927]
["bitfinex-derivatives","BTCF0:USTF0",1754527400781,1.0166586,115020.0,115010.0,0.197927]
["bitfinex-derivatives","BTCF0:USTF0",1754527400987,0.68022,115020.0,115010.0,0.197927]
["bitfinex-derivatives","BTCF0:USTF0",1754527401188,1.0166586,115020.0,115010.0,0.271557]
["bitfinex-derivatives","BTCF0:USTF0",1754527404589,1.0166586,115020.0,115010.0,0.293777]
["bitfinex-derivatives","BTCF0:USTF0",1754527405090,1.0166586,115020.0,115010.0,0.6302156]
["bitfinex-derivatives","BTCF0:USTF0",1754527407992,1.18038,115020.0,115010.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1754527408293,1.0065286,115020.0,115010.0,0.6302151]
["bitfinex-derivatives","BTCF0:USTF0",1754527411693,1.0065286,115020.0,115010.0,0.2937765]
["bitfinex-derivatives","BTCF0:USTF0",1754527411895,1.0065286,115020.0,115010.0,0.6302151]
["bitfinex-derivatives","BTCF0:USTF0",1754527413284,1.0166586,115020.0,115010.0,0.6302151]
["bitfinex-derivatives","BTCF0:USTF0",1754527433611,1.19051,115020.0,115010.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1754527433813,1.19051,115020.0,115010.0,0.4563486]
["bitfinex-derivatives","BTCF0:USTF0",1754527434315,1.19051,115020.0,115010.0,0.6302151]
["bitfinex-derivatives","BTCF0:USTF0",1754527436611,1.0166586,115020.0,115010.0,0.6302151]
["bitfinex-derivatives","BTCF0:USTF0",1754527440216,1.0166586,115020.0,115010.0,0.2937765]
["bitfinex-derivatives","BTCF0:USTF0",1754527440415,1.0166586,115020.0,115010.0,0.6302151]
["bitfinex-derivatives","BTCF0:USTF0",1754527440615,1.19051,115020.0,115010.0,0.6302151]
["bitfinex-derivatives","BTCF0:USTF0",1754527444115,0.59839,115020.0,115010.0,0.6302151]
["bitfinex-derivatives","BTCF0:USTF0",1754527444319,1.19035,115020.0,115010.0,0.6302151]
["bitfinex-derivatives","BTCF0:USTF0",1754527444518,1.0164986,115020.0,115010.0,0.6302151]
["bitfinex-derivatives","BTCF0:USTF0",1754527444821,1.1903511,115020.0,115010.0,0.6302151]
["bitfinex-derivatives","BTCF0:USTF0",1754527445420,1.1903511,115020.0,115010.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1754527445620,1.5267897,115020.0,115010.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1754527446618,1.5267897,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754527448232,1.5267897,115020.0,115010.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1754527451118,1.5267897,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754527456228,1.5267897,115020.0,115010.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1754527462332,1.55340204,115020.0,115010.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1754527463331,0.88052484,115020.0,115010.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1754527463533,1.55340204,115020.0,115010.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1754527472349,1.5267897,115020.0,115010.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1754527477642,1.1903511,115020.0,115010.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1754527484450,1.1802211,115020.0,115010.0,0.4567386]
["bitfinex-derivatives","BTCF0:USTF0",1754527484645,1.1903511,115020.0,115010.0,0.4567386]
["bitfinex-derivatives","BTCF0:USTF0",1754527484847,1.1903511,115020.0,115010.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1754527490852,1.5267897,115020.0,115010.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1754527492158,1.5267897,115020.0,115010.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1754527496154,0.8539125,115020.0,115010.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1754527496359,1.5267897,115020.0,115010.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1754527498758,1.5533831,115020.0,115010.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1754527499253,1.5533831,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754527503454,0.2214961,115010.0,115000.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1754527503662,0.5988847,115010.0,115000.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1754527505962,0.5988847,115010.0,115000.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754527506461,0.6008847,115010.0,115000.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754527506659,0.6008847,115010.0,115000.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1754527507164,0.6008847,115010.0,115000.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1754527507363,0.6008847,115010.0,115000.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1754527510764,0.2215113,115000.0,114990.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1754527510957,1.2342116,115000.0,114990.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754527511459,1.30469488,115000.0,114990.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754527511660,1.30469488,115000.0,114990.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1754527512163,1.30469488,115000.0,114990.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1754527512462,0.96825628,115000.0,114990.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1754527512653,1.30469488,115000.0,114990.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1754527512859,1.30469488,115000.0,114990.0,0.4557886]
["bitfinex-derivatives","BTCF0:USTF0",1754527513869,1.30469488,115000.0,114990.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1754527517571,1.30469488,115000.0,114990.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1754527518568,1.30469488,115000.0,114990.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1754527520967,1.64113348,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754527521165,1.64113348,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754527521560,1.30469488,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754527522266,1.64113348,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754527522472,1.30469488,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754527522971,1.64113348,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754527524070,1.64113348,115000.0,114990.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754527524267,1.30469488,115000.0,114990.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754527529978,0.2617864,114990.0,114980.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754527530181,0.9346636,114990.0,114980.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754527531183,0.9346636,114990.0,114980.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1754527531374,0.9346636,114990.0,114980.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1754527533385,0.9346636,114990.0,114980.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1754527533581,0.9346636,114990.0,114980.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1754527535989,0.9346636,114990.0,114980.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1754527538389,0.9346636,114990.0,114980.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1754527540494,0.9346636,114990.0,114980.0,0.2963816]
["bitfinex-derivatives","BTCF0:USTF0",1754527540792,0.598225,114990.0,114980.0,0.2963816]
["bitfinex-derivatives","BTCF0:USTF0",1754527541292,0.598225,114990.0,114980.0,0.6328202]
["bitfinex-derivatives","BTCF0:USTF0",1754527541493,0.598225,114990.0,114980.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1754527544297,0.9346636,114990.0,114980.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1754527544988,0.2617864,114990.0,114980.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1754527545188,0.9346636,114990.0,114980.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1754527545388,0.598225,114990.0,114980.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1754527546395,0.9346636,114990.0,114980.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1754527547895,0.9346636,114990.0,114980.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1754527548090,0.9346636,114990.0,114980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754527557003,0.2618015,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754527557202,1.1901601,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754527557602,1.1901601,114980.0,114970.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754527558401,1.2021093,114980.0,114970.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1754527558607,1.2031093,114980.0,114970.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1754527560798,1.2031093,114980.0,114970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754527561196,1.2031093,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754527561197,1.2041093,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754527561698,1.2041093,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754527562697,0.2200866,114970.0,114960.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1754527562905,0.5994752,114970.0,114960.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1754527564205,0.5994752,114970.0,114960.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754527565004,0.6004752,114970.0,114960.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1754527566692,0.2640366,114970.0,114960.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1754527566896,0.6004752,114970.0,114960.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1754527567305,0.6004752,114970.0,114960.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1754527568401,0.6004752,114970.0,114960.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1754527568603,0.6004752,114970.0,114960.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1754527569305,0.6004752,114970.0,114960.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754527573912,0.2640366,114970.0,114960.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754527574203,0.5883446,114970.0,114960.0,0.4570486]
["bitfinex-derivatives","BTCF0:USTF0",1754527574407,1.1811046,114970.0,114960.0,0.4570486]
["bitfinex-derivatives","BTCF0:USTF0",1754527574708,1.1811046,114970.0,114960.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754527575307,1.1932346,114970.0,114960.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754527575808,0.6004746,114970.0,114960.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754527575999,1.1933546,114970.0,114960.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754527576607,1.1812246,114970.0,114960.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754527577811,0.5883446,114970.0,114960.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754527578006,1.1811446,114970.0,114960.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754527578205,1.1932746,114970.0,114960.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754527583304,0.856836,114970.0,114960.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754527583510,1.1932746,114970.0,114960.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754527587212,1.1928746,114970.0,114960.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754527588318,0.856436,114970.0,114960.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754527588508,1.1928746,114970.0,114960.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754527595320,1.1928746,114970.0,114960.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1754527596020,0.856436,114970.0,114960.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1754527596218,1.1928746,114970.0,114960.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1754527596416,1.1928746,114970.0,114960.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1754527600618,1.1928746,114970.0,114960.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1754527601921,1.1928746,114970.0,114960.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1754527602417,1.2196132,114970.0,114960.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1754527608819,1.2196132,114970.0,114960.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1754527612421,1.1928746,114970.0,114960.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1754527614122,1.1928746,114970.0,114960.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1754527617333,1.1928746,114970.0,114960.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1754527619234,0.856436,114970.0,114960.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1754527619432,1.1928746,114970.0,114960.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1754527620334,1.1928746,114970.0,114960.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1754527648951,0.03464,114950.0,114940.0,0.2174607]
["bitfinex-derivatives","BTCF0:USTF0",1754527649156,0.4190686,114950.0,114940.0,0.6036093]
["bitfinex-derivatives","BTCF0:USTF0",1754527649357,0.4190686,114950.0,114940.0,0.6718193]
["bitfinex-derivatives","BTCF0:USTF0",1754527650253,0.4190686,114950.0,114940.0,0.6748193]
["bitfinex-derivatives","BTCF0:USTF0",1754527650557,0.4200686,114950.0,114940.0,0.6788193]
["bitfinex-derivatives","BTCF0:USTF0",1754527650856,0.5940245,114950.0,114940.0,0.6788193]
["bitfinex-derivatives","BTCF0:USTF0",1754527651259,0.5858945,114950.0,114940.0,0.3423807]
["bitfinex-derivatives","BTCF0:USTF0",1754527651557,0.5858945,114950.0,114940.0,0.6788193]
["bitfinex-derivatives","BTCF0:USTF0",1754527652652,0.5858945,114950.0,114940.0,0.3423807]
["bitfinex-derivatives","BTCF0:USTF0",1754527652857,0.5858945,114950.0,114940.0,0.6788193]
["bitfinex-derivatives","BTCF0:USTF0",1754527655952,0.5940245,114950.0,114940.0,0.6788193]
["bitfinex-derivatives","BTCF0:USTF0",1754527657462,0.4200686,114950.0,114940.0,0.6788193]
["bitfinex-derivatives","BTCF0:USTF0",1754527657665,0.08363,114950.0,114940.0,0.6788193]
["bitfinex-derivatives","BTCF0:USTF0",1754527657864,0.4200686,114950.0,114940.0,0.6788193]
["bitfinex-derivatives","BTCF0:USTF0",1754527658066,0.4119386,114950.0,114940.0,0.6788193]
["bitfinex-derivatives","BTCF0:USTF0",1754527660564,0.4119386,114950.0,114940.0,0.3423807]
["bitfinex-derivatives","BTCF0:USTF0",1754527660765,0.4119386,114950.0,114940.0,0.6788193]
["bitfinex-derivatives","BTCF0:USTF0",1754527663069,0.4119386,114950.0,114940.0,1.2709793]
["bitfinex-derivatives","BTCF0:USTF0",1754527663275,0.4119386,114950.0,114940.0,0.6788193]
["bitfinex-derivatives","BTCF0:USTF0",1754527663570,0.4119386,114950.0,114940.0,1.2709793]
["bitfinex-derivatives","BTCF0:USTF0",1754527663973,0.4119386,114950.0,114940.0,0.9345407]
["bitfinex-derivatives","BTCF0:USTF0",1754527664175,0.4119386,114950.0,114940.0,1.2709793]
["bitfinex-derivatives","BTCF0:USTF0",1754527665277,0.4119386,114950.0,114940.0,0.6788193]
["bitfinex-derivatives","BTCF0:USTF0",1754527665472,0.4119386,114950.0,114940.0,1.2709793]
["bitfinex-derivatives","BTCF0:USTF0",1754527666173,0.4119386,114950.0,114940.0,0.6788193]
["bitfinex-derivatives","BTCF0:USTF0",1754527666480,0.4119386,114950.0,114940.0,1.2709793]
["bitfinex-derivatives","BTCF0:USTF0",1754527667275,0.4119386,114950.0,114940.0,0.6788193]
["bitfinex-derivatives","BTCF0:USTF0",1754527667476,0.4119386,114950.0,114940.0,1.2709793]
["bitfinex-derivatives","BTCF0:USTF0",1754527667672,0.4119386,114950.0,114940.0,0.9345407]
["bitfinex-derivatives","BTCF0:USTF0",1754527667875,0.4119386,114950.0,114940.0,1.2709793]
["bitfinex-derivatives","BTCF0:USTF0",1754527671273,0.5858946,114950.0,114940.0,0.9345407]
["bitfinex-derivatives","BTCF0:USTF0",1754527671472,0.5858946,114950.0,114940.0,1.2709793]
["bitfinex-derivatives","BTCF0:USTF0",1754527671978,0.5858946,114950.0,114940.0,1.2715393]
["bitfinex-derivatives","BTCF0:USTF0",1754527674075,0.4119386,114950.0,114940.0,1.2715393]
["bitfinex-derivatives","BTCF0:USTF0",1754527679787,0.5858944,114950.0,114940.0,1.2715393]
["bitfinex-derivatives","BTCF0:USTF0",1754527681591,0.5858944,114950.0,114940.0,0.9351007]
["bitfinex-derivatives","BTCF0:USTF0",1754527681782,0.5858944,114950.0,114940.0,1.2715393]
["bitfinex-derivatives","BTCF0:USTF0",1754527683081,0.5858944,114950.0,114940.0,1.2710993]
["bitfinex-derivatives","BTCF0:USTF0",1754527683589,0.2494558,114950.0,114940.0,1.2710993]
["bitfinex-derivatives","BTCF0:USTF0",1754527684085,0.5858944,114950.0,114940.0,1.2710993]
["bitfinex-derivatives","BTCF0:USTF0",1754527684289,0.5858944,114950.0,114940.0,0.9346607]
["bitfinex-derivatives","BTCF0:USTF0",1754527684489,0.5858944,114950.0,114940.0,1.2710993]
["bitfinex-derivatives","BTCF0:USTF0",1754527685088,0.5858944,114950.0,114940.0,0.9346607]
["bitfinex-derivatives","BTCF0:USTF0",1754527685291,0.5858944,114950.0,114940.0,1.2710993]
["bitfinex-derivatives","BTCF0:USTF0",1754527686087,0.5858944,114950.0,114940.0,0.9346607]
["bitfinex-derivatives","BTCF0:USTF0",1754527686291,0.5858944,114950.0,114940.0,1.2710993]
["bitfinex-derivatives","BTCF0:USTF0",1754527686491,0.5858944,114950.0,114940.0,0.3423807]
["bitfinex-derivatives","BTCF0:USTF0",1754527686791,0.5858944,114950.0,114940.0,0.9345407]
["bitfinex-derivatives","BTCF0:USTF0",1754527687190,0.5858944,114950.0,114940.0,0.8910481]
["bitfinex-derivatives","BTCF0:USTF0",1754527687383,0.5858944,114950.0,114940.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1754527687592,0.5858944,114950.0,114940.0,0.71708]
["bitfinex-derivatives","BTCF0:USTF0",1754527687785,1.1861844,114950.0,114940.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1754527690892,0.8497458,114950.0,114940.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1754527691198,1.1861844,114950.0,114940.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1754527694701,0.8497458,114950.0,114940.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1754527694996,1.1861844,114950.0,114940.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1754527705705,1.1861844,114950.0,114940.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1754527706205,1.1861844,114950.0,114940.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1754527709705,0.8497458,114950.0,114940.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1754527709911,1.1861844,114950.0,114940.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1754527710711,0.8497458,114950.0,114940.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1754527710908,1.1861844,114950.0,114940.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1754527714106,1.1861844,114950.0,114940.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1754527714413,1.1862244,114950.0,114940.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1754527714614,1.1862244,114950.0,114940.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1754527722923,0.8497858,114950.0,114940.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1754527723123,1.1862244,114950.0,114940.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1754527723724,0.8497858,114950.0,114940.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1754527723922,1.1862244,114950.0,114940.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1754527724624,1.1862244,114950.0,114940.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1754527725624,1.1862244,114950.0,114940.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1754527726325,0.5940244,114950.0,114940.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1754527726625,0.8497458,114950.0,114940.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1754527726831,1.1861844,114950.0,114940.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1754527729629,0.8497458,114950.0,114940.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1754527729828,1.1861844,114950.0,114940.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1754527737440,1.1861844,114950.0,114940.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1754527737738,1.1861844,114950.0,114940.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1754527738641,0.5940244,114950.0,114940.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1754527738835,1.1861444,114950.0,114940.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1754527739839,1.1861444,114950.0,114940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754527740040,1.1861444,114950.0,114940.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1754527744040,0.8497058,114950.0,114940.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1754527744540,1.1861444,114950.0,114940.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1754527753042,0.8497058,114950.0,114940.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1754527753241,1.1861444,114950.0,114940.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1754527761044,0.8497058,114950.0,114940.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1754527761348,1.1861444,114950.0,114940.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1754527761749,0.8497058,114950.0,114940.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1754527761951,1.1861444,114950.0,114940.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1754527780962,0.8497058,114950.0,114940.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1754527781162,1.1861444,114950.0,114940.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1754527789565,1.1861444,114950.0,114940.0,0.2003204]
["bitfinex-derivatives","BTCF0:USTF0",1754527790569,1.1861444,114950.0,114940.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1754527791771,1.1861444,114950.0,114940.0,0.2003204]
["bitfinex-derivatives","BTCF0:USTF0",1754527795271,0.8415758,114950.0,114940.0,0.2003204]
["bitfinex-derivatives","BTCF0:USTF0",1754527795472,1.1780144,114950.0,114940.0,0.2955004]
["bitfinex-derivatives","BTCF0:USTF0",1754527795967,1.1861444,114950.0,114940.0,0.2955004]
["bitfinex-derivatives","BTCF0:USTF0",1754527797375,1.1861444,114950.0,114940.0,0.631939]
["bitfinex-derivatives","BTCF0:USTF0",1754527798274,1.1861444,114950.0,114940.0,0.2955004]
["bitfinex-derivatives","BTCF0:USTF0",1754527800572,0.8497058,114950.0,114940.0,0.631939]
["bitfinex-derivatives","BTCF0:USTF0",1754527800875,1.0038986,114950.0,114940.0,0.631939]
["bitfinex-derivatives","BTCF0:USTF0",1754527801077,1.0120286,114950.0,114940.0,0.631939]
["bitfinex-derivatives","BTCF0:USTF0",1754527801379,0.67559,114950.0,114940.0,0.631939]
["bitfinex-derivatives","BTCF0:USTF0",1754527801580,1.0120286,114950.0,114940.0,0.2955004]
["bitfinex-derivatives","BTCF0:USTF0",1754527801877,1.0038986,114950.0,114940.0,0.631939]
["bitfinex-derivatives","BTCF0:USTF0",1754527802072,0.66746,114950.0,114940.0,0.631939]
["bitfinex-derivatives","BTCF0:USTF0",1754527802275,0.0478,114950.0,114940.0,1.223899]
["bitfinex-derivatives","BTCF0:USTF0",1754527802780,0.05345,114950.0,114940.0,1.223899]
["bitfinex-derivatives","BTCF0:USTF0",1754527802965,0.0755,114950.0,114940.0,1.223899]
["bitfinex-derivatives","BTCF0:USTF0",1754527804393,0.001,114950.0,114940.0,1.223899]
["bitfinex-derivatives","BTCF0:USTF0",1754527805095,0.02517,114960.0,114950.0,0.2218053]
["bitfinex-derivatives","BTCF0:USTF0",1754527805295,0.07464,114970.0,114960.0,0.2924002]
["bitfinex-derivatives","BTCF0:USTF0",1754527805491,0.05598,114970.0,114960.0,1.57508035]
["bitfinex-derivatives","BTCF0:USTF0",1754527805697,0.0865892,114980.0,114970.0,0.292385]
["bitfinex-derivatives","BTCF0:USTF0",1754527805891,0.0865892,114980.0,114970.0,0.6288236]
["bitfinex-derivatives","BTCF0:USTF0",1754527806195,0.4230278,114980.0,114970.0,0.6288236]
["bitfinex-derivatives","BTCF0:USTF0",1754527806396,0.4230278,114980.0,114970.0,0.292385]
["bitfinex-derivatives","BTCF0:USTF0",1754527806588,0.4230278,114980.0,114970.0,0.6288236]
["bitfinex-derivatives","BTCF0:USTF0",1754527809290,0.4250278,114980.0,114970.0,0.6288236]
["bitfinex-derivatives","BTCF0:USTF0",1754527810900,0.4270278,114980.0,114970.0,0.6298236]
["bitfinex-derivatives","BTCF0:USTF0",1754527812392,0.4270278,114980.0,114970.0,0.293385]
["bitfinex-derivatives","BTCF0:USTF0",1754527812592,0.4270278,114980.0,114970.0,0.6298236]
["bitfinex-derivatives","BTCF0:USTF0",1754527812794,0.6009377,114980.0,114970.0,0.6298236]
["bitfinex-derivatives","BTCF0:USTF0",1754527816994,0.6009377,114980.0,114970.0,0.293385]
["bitfinex-derivatives","BTCF0:USTF0",1754527817204,0.6009377,114980.0,114970.0,0.6298236]
["bitfinex-derivatives","BTCF0:USTF0",1754527818406,0.6009377,114980.0,114970.0,0.293385]
["bitfinex-derivatives","BTCF0:USTF0",1754527818598,0.6009377,114980.0,114970.0,0.6298236]
["bitfinex-derivatives","BTCF0:USTF0",1754527820002,0.2644991,114980.0,114970.0,0.6298236]
["bitfinex-derivatives","BTCF0:USTF0",1754527820210,0.6009377,114980.0,114970.0,0.6298236]
["bitfinex-derivatives","BTCF0:USTF0",1754527823311,0.6009377,114980.0,114970.0,0.293385]
["bitfinex-derivatives","BTCF0:USTF0",1754527823603,0.6009377,114980.0,114970.0,0.6298236]
["bitfinex-derivatives","BTCF0:USTF0",1754527833009,0.4270278,114980.0,114970.0,0.6298236]
["bitfinex-derivatives","BTCF0:USTF0",1754527836518,0.0905892,114980.0,114970.0,0.6298236]
["bitfinex-derivatives","BTCF0:USTF0",1754527836717,0.4270278,114980.0,114970.0,0.6298236]
["bitfinex-derivatives","BTCF0:USTF0",1754527843209,0.0159492,114980.0,114970.0,0.6298236]
["bitfinex-derivatives","BTCF0:USTF0",1754527845620,0.0159492,114980.0,114970.0,0.69782773]
["bitfinex-derivatives","BTCF0:USTF0",1754527847516,0.66742,115010.0,115000.0,0.1738797]
["bitfinex-derivatives","BTCF0:USTF0",1754527847721,0.66742,115010.0,115000.0,0.6288783]
["bitfinex-derivatives","BTCF0:USTF0",1754527847722,1.04009435,115010.0,115000.0,0.6288783]
["bitfinex-derivatives","BTCF0:USTF0",1754527847922,1.04009435,115010.0,115000.0,0.2924397]
["bitfinex-derivatives","BTCF0:USTF0",1754527848315,1.01345817,115010.0,115000.0,0.2924397]
["bitfinex-derivatives","BTCF0:USTF0",1754527848516,1.02158817,115010.0,115000.0,0.2924397]
["bitfinex-derivatives","BTCF0:USTF0",1754527848716,1.02658817,115010.0,115000.0,0.2934397]
["bitfinex-derivatives","BTCF0:USTF0",1754527849324,1.03258817,115010.0,115000.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1754527855026,0.69614957,115010.0,115000.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1754527855228,1.03258817,115010.0,115000.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1754527855726,1.20645287,115010.0,115000.0,0.6308783]
["bitfinex-derivatives","BTCF0:USTF0",1754527856528,0.61481287,115010.0,115000.0,0.6308783]
["bitfinex-derivatives","BTCF0:USTF0",1754527856727,1.20637287,115010.0,115000.0,0.6308783]
["bitfinex-derivatives","BTCF0:USTF0",1754527857421,1.20637287,115010.0,115000.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1754527859234,0.69606957,115010.0,115000.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1754527859528,1.03250817,115010.0,115000.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1754527859934,1.03250817,115010.0,115000.0,0.6308783]
["bitfinex-derivatives","BTCF0:USTF0",1754527860528,0.69606957,115010.0,115000.0,0.6308783]
["bitfinex-derivatives","BTCF0:USTF0",1754527860723,1.03250817,115010.0,115000.0,0.6308783]
["bitfinex-derivatives","BTCF0:USTF0",1754527863430,0.69606957,115010.0,115000.0,0.6308783]
["bitfinex-derivatives","BTCF0:USTF0",1754527863630,0.68793957,115010.0,115000.0,0.6308783]
["bitfinex-derivatives","BTCF0:USTF0",1754527863831,1.02433817,115010.0,115000.0,0.6308783]
["bitfinex-derivatives","BTCF0:USTF0",1754527864529,0.68789957,115010.0,115000.0,0.6308783]
["bitfinex-derivatives","BTCF0:USTF0",1754527864730,1.02433817,115010.0,115000.0,0.6308783]
["bitfinex-derivatives","BTCF0:USTF0",1754527868531,0.02059957,115010.0,115000.0,0.6308783]
["bitfinex-derivatives","BTCF0:USTF0",1754527868729,0.04576957,115010.0,115000.0,0.6308783]
["bitfinex-derivatives","BTCF0:USTF0",1754527869736,0.02059957,115010.0,115000.0,0.6308783]
["bitfinex-derivatives","BTCF0:USTF0",1754527870235,0.04576957,115010.0,115000.0,0.6308783]
["bitfinex-derivatives","BTCF0:USTF0",1754527870841,0.04576957,115010.0,115000.0,1.2223583]
["bitfinex-derivatives","BTCF0:USTF0",1754527877138,0.38220817,115010.0,115000.0,1.2223583]
["bitfinex-derivatives","BTCF0:USTF0",1754527879444,0.38220817,115010.0,115000.0,0.8859197]
["bitfinex-derivatives","BTCF0:USTF0",1754527879639,0.38220817,115010.0,115000.0,1.2223583]
["bitfinex-derivatives","BTCF0:USTF0",1754527879845,0.38785817,115010.0,115000.0,1.2223583]
["bitfinex-derivatives","BTCF0:USTF0",1754527882546,0.41420614,115010.0,115000.0,1.2223583]
["bitfinex-derivatives","BTCF0:USTF0",1754527883247,0.45813614,115010.0,115000.0,1.2223583]
["bitfinex-derivatives","BTCF0:USTF0",1754527883649,0.29556204,115010.0,115000.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1754527883946,0.63200064,115010.0,115000.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1754527885644,0.63200064,115010.0,115000.0,0.6308783]
["bitfinex-derivatives","BTCF0:USTF0",1754527886046,0.63200064,115010.0,115000.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1754527888747,0.63200064,115010.0,115000.0,0.6308783]
["bitfinex-derivatives","BTCF0:USTF0",1754527889047,0.63200064,115010.0,115000.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1754527889247,0.63200064,115010.0,115000.0,0.6308783]
["bitfinex-derivatives","BTCF0:USTF0",1754527891548,0.12169754,115010.0,115000.0,0.6308783]
["bitfinex-derivatives","BTCF0:USTF0",1754527892048,0.45813614,115010.0,115000.0,0.6308783]
["bitfinex-derivatives","BTCF0:USTF0",1754527892354,0.04694754,115010.0,115000.0,0.6308783]
["bitfinex-derivatives","BTCF0:USTF0",1754527892554,0.02059957,115010.0,115000.0,0.6308783]
["bitfinex-derivatives","BTCF0:USTF0",1754527899558,0.60639267,115010.0,115000.0,0.6308783]
["bitfinex-derivatives","BTCF0:USTF0",1754527899748,0.60639267,115010.0,115000.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1754527900552,0.60639267,115010.0,115000.0,0.6308783]
["bitfinex-derivatives","BTCF0:USTF0",1754527901555,0.09608957,115010.0,115000.0,0.6308783]
["bitfinex-derivatives","BTCF0:USTF0",1754527901754,0.43252817,115010.0,115000.0,0.6308783]
["bitfinex-derivatives","BTCF0:USTF0",1754527902747,0.09608957,115010.0,115000.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1754527903657,0.26995407,115010.0,115000.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1754527905457,0.56951544,115010.0,115000.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1754527905659,0.57764544,115010.0,115000.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1754527905858,1.17016544,115010.0,115000.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1754527906555,1.17016544,115010.0,115000.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1754527906751,1.17016544,115010.0,115000.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1754527908647,1.17016544,115010.0,115000.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1754527909054,1.17016544,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754527909262,1.47016544,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754527910062,1.17016544,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754527910460,1.17016544,115010.0,115000.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754527916758,1.17016544,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754527922567,1.19649989,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754527922962,1.19649989,115010.0,115000.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1754527927070,0.89693852,115010.0,115000.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1754527927268,1.19649989,115010.0,115000.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1754527927566,1.19649989,115010.0,115000.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1754527927778,1.19649989,115010.0,115000.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1754527928367,1.19649989,115010.0,115000.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1754527928567,1.19549989,115010.0,115000.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1754527928773,1.23301529,115010.0,115000.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1754527929171,1.23201529,115010.0,115000.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1754527929363,1.22388529,115010.0,115000.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1754527929569,1.22388529,115010.0,115000.0,0.45884677]
["bitfinex-derivatives","BTCF0:USTF0",1754527930274,1.05002079,115010.0,115000.0,0.63272637]
["bitfinex-derivatives","BTCF0:USTF0",1754527930474,1.22388529,115010.0,115000.0,0.45884677]
["bitfinex-derivatives","BTCF0:USTF0",1754527930868,1.22388529,115010.0,115000.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1754527932074,1.23201529,115010.0,115000.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1754527932681,1.16819751,115010.0,115000.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1754527939882,1.19458529,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754527940278,1.19458529,115010.0,115000.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1754527945086,1.16819751,115010.0,115000.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1754527952689,1.20569537,115010.0,115000.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1754527957584,1.20569537,115010.0,115000.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1754527957799,1.20569537,115010.0,115000.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1754527958190,1.20569537,115010.0,115000.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1754527958886,1.20569537,115010.0,115000.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1754527962395,1.2320896,115010.0,115000.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1754527962895,1.20569537,115010.0,115000.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1754527963094,1.2320896,115010.0,115000.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1754527979304,0.8949983,115010.0,115000.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1754527979511,1.2320896,115010.0,115000.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1754527987413,1.20569537,115010.0,115000.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1754527991519,1.20569537,115010.0,115000.0,0.4595813]
["bitfinex-derivatives","BTCF0:USTF0",1754527993923,1.20469537,115010.0,115000.0,0.4595813]
["bitfinex-derivatives","BTCF0:USTF0",1754527994218,1.03083087,115010.0,115000.0,0.633461]
["bitfinex-derivatives","BTCF0:USTF0",1754527994424,1.19556537,115010.0,115000.0,0.4595813]
["bitfinex-derivatives","BTCF0:USTF0",1754527994726,1.19256537,115010.0,115000.0,0.4595813]
["bitfinex-derivatives","BTCF0:USTF0",1754527994913,1.19556537,115010.0,115000.0,0.4595813]
["bitfinex-derivatives","BTCF0:USTF0",1754527995523,0.85847407,115010.0,115000.0,0.4595813]
["bitfinex-derivatives","BTCF0:USTF0",1754527995724,1.19556537,115010.0,115000.0,0.4595813]
["bitfinex-derivatives","BTCF0:USTF0",1754527996324,0.67895957,115010.0,115000.0,0.6334609]
["bitfinex-derivatives","BTCF0:USTF0",1754527996527,0.60911957,115010.0,115000.0,0.6334609]
["bitfinex-derivatives","BTCF0:USTF0",1754527996724,0.01659957,115010.0,115000.0,0.6334609]
["bitfinex-derivatives","BTCF0:USTF0",1754528000727,0.19046417,115010.0,115000.0,0.6334609]
["bitfinex-derivatives","BTCF0:USTF0",1754528002530,0.01659957,115010.0,115000.0,0.6334609]
["bitfinex-derivatives","BTCF0:USTF0",1754528003929,0.01659957,115010.0,115000.0,1.2260209]
["bitfinex-derivatives","BTCF0:USTF0",1754528004431,0.19046417,115010.0,115000.0,1.2260209]
["bitfinex-derivatives","BTCF0:USTF0",1754528006536,0.01659957,115010.0,115000.0,1.2260209]
["bitfinex-derivatives","BTCF0:USTF0",1754528008440,0.19046407,115010.0,115000.0,1.2260209]
["bitfinex-derivatives","BTCF0:USTF0",1754528008640,0.21563407,115010.0,115000.0,1.2260209]
["bitfinex-derivatives","BTCF0:USTF0",1754528008828,0.22128407,115010.0,115000.0,1.2260209]
["bitfinex-derivatives","BTCF0:USTF0",1754528009540,0.60238537,115010.0,115000.0,1.2260209]
["bitfinex-derivatives","BTCF0:USTF0",1754528009838,0.26529407,115010.0,115000.0,0.6334609]
["bitfinex-derivatives","BTCF0:USTF0",1754528010237,0.59673537,115010.0,115000.0,0.6334609]
["bitfinex-derivatives","BTCF0:USTF0",1754528010443,0.60238537,115010.0,115000.0,0.2963696]
["bitfinex-derivatives","BTCF0:USTF0",1754528010741,0.61051537,115010.0,115000.0,0.2963696]
["bitfinex-derivatives","BTCF0:USTF0",1754528011845,0.61051537,115010.0,115000.0,0.6334609]
["bitfinex-derivatives","BTCF0:USTF0",1754528012143,0.60238537,115010.0,115000.0,0.6334609]
["bitfinex-derivatives","BTCF0:USTF0",1754528013640,0.42852087,115010.0,115000.0,0.6334609]
["bitfinex-derivatives","BTCF0:USTF0",1754528014346,0.60238537,115010.0,115000.0,0.6334609]
["bitfinex-derivatives","BTCF0:USTF0",1754528014546,0.26529407,115010.0,115000.0,0.6334609]
["bitfinex-derivatives","BTCF0:USTF0",1754528014747,0.60238537,115010.0,115000.0,0.6334609]
["bitfinex-derivatives","BTCF0:USTF0",1754528020349,0.60238537,115010.0,115000.0,0.2963696]
["bitfinex-derivatives","BTCF0:USTF0",1754528020548,0.60238537,115010.0,115000.0,0.6334609]
["bitfinex-derivatives","BTCF0:USTF0",1754528025155,0.60238537,115010.0,115000.0,0.2963696]
["bitfinex-derivatives","BTCF0:USTF0",1754528025350,0.60238537,115010.0,115000.0,0.6334609]
["bitfinex-derivatives","BTCF0:USTF0",1754528048878,0.61051537,115010.0,115000.0,0.6334609]
["bitfinex-derivatives","BTCF0:USTF0",1754528050278,0.60238537,115010.0,115000.0,0.6334609]
["bitfinex-derivatives","BTCF0:USTF0",1754528061282,0.60238537,115010.0,115000.0,0.4595813]
["bitfinex-derivatives","BTCF0:USTF0",1754528061485,0.60238537,115010.0,115000.0,0.633461]
["bitfinex-derivatives","BTCF0:USTF0",1754528061981,0.60238537,115010.0,115000.0,0.4595813]
["bitfinex-derivatives","BTCF0:USTF0",1754528062277,0.61051537,115010.0,115000.0,0.4103013]
["bitfinex-derivatives","BTCF0:USTF0",1754528062483,0.61051537,115010.0,115000.0,0.4581113]
["bitfinex-derivatives","BTCF0:USTF0",1754528064086,0.61051537,115010.0,115000.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1754528064682,0.61051537,115010.0,115000.0,0.4581113]
["bitfinex-derivatives","BTCF0:USTF0",1754528065477,0.61051537,115010.0,115000.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1754528069384,0.61051537,115010.0,115000.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1754528069690,0.61051537,115010.0,115000.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1754528069887,0.63687417,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754528072691,0.61051537,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754528073495,0.61051537,115010.0,115000.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1754528075586,0.61051537,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754528079896,0.61051537,115010.0,115000.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1754528088202,0.61051537,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754528090405,0.2183097,115000.0,114990.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754528090703,1.186311,115000.0,114990.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754528091502,1.188311,115000.0,114990.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754528092204,1.188311,115000.0,114990.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1754528092502,1.191311,115000.0,114990.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1754528101199,1.191311,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754528101400,1.191311,115000.0,114970.0,0.04072441]
["bitfinex-derivatives","BTCF0:USTF0",1754528101401,0.2499799,114980.0,114970.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1754528101698,1.1871612,114980.0,114970.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1754528102006,1.1871612,114980.0,114970.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1754528102302,0.8500699,114980.0,114970.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1754528102510,1.1871612,114980.0,114970.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1754528102700,1.1871612,114980.0,114970.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1754528103395,1.1871612,114980.0,114970.0,0.291165]
["bitfinex-derivatives","BTCF0:USTF0",1754528103601,1.1790312,114980.0,114970.0,0.6282563]
["bitfinex-derivatives","BTCF0:USTF0",1754528103795,1.1790312,114980.0,114970.0,0.4543313]
["bitfinex-derivatives","BTCF0:USTF0",1754528103999,1.1790312,114980.0,114970.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1754528104203,1.1790312,114980.0,114970.0,0.4543313]
["bitfinex-derivatives","BTCF0:USTF0",1754528104609,1.1810312,114980.0,114970.0,0.4543313]
["bitfinex-derivatives","BTCF0:USTF0",1754528104809,1.1753812,114980.0,114970.0,0.4543313]
["bitfinex-derivatives","BTCF0:USTF0",1754528105002,1.1810312,114980.0,114970.0,0.4543313]
["bitfinex-derivatives","BTCF0:USTF0",1754528105302,1.1810312,114980.0,114970.0,0.291165]
["bitfinex-derivatives","BTCF0:USTF0",1754528105498,1.1810312,114980.0,114970.0,0.4543313]
["bitfinex-derivatives","BTCF0:USTF0",1754528106307,0.8439399,114980.0,114970.0,0.6282563]
["bitfinex-derivatives","BTCF0:USTF0",1754528106509,0.8439399,114980.0,114970.0,0.6292563]
["bitfinex-derivatives","BTCF0:USTF0",1754528106510,1.1820312,114980.0,114970.0,0.6292563]
["bitfinex-derivatives","BTCF0:USTF0",1754528106705,0.8449399,114980.0,114970.0,0.6292563]
["bitfinex-derivatives","BTCF0:USTF0",1754528107003,1.1820312,114980.0,114970.0,0.6292563]
["bitfinex-derivatives","BTCF0:USTF0",1754528107511,0.5140012,114980.0,114970.0,0.6292563]
["bitfinex-derivatives","BTCF0:USTF0",1754528107706,0.7698299,114980.0,114970.0,0.6292563]
["bitfinex-derivatives","BTCF0:USTF0",1754528108209,0.7949999,114980.0,114970.0,0.6292563]
["bitfinex-derivatives","BTCF0:USTF0",1754528108710,0.8036499,114980.0,114970.0,0.6292563]
["bitfinex-derivatives","BTCF0:USTF0",1754528109505,0.2107299,114980.0,114970.0,0.6292563]
["bitfinex-derivatives","BTCF0:USTF0",1754528109808,0.2107299,114980.0,114970.0,0.292165]
["bitfinex-derivatives","BTCF0:USTF0",1754528110008,0.2559799,114980.0,114970.0,0.6292563]
["bitfinex-derivatives","BTCF0:USTF0",1754528110202,0.5930712,114980.0,114970.0,0.6292563]
["bitfinex-derivatives","BTCF0:USTF0",1754528112611,0.5930712,114980.0,114970.0,0.292165]
["bitfinex-derivatives","BTCF0:USTF0",1754528112915,0.5930712,114980.0,114970.0,0.6292563]
["bitfinex-derivatives","BTCF0:USTF0",1754528113809,0.2559799,114980.0,114970.0,0.6292563]
["bitfinex-derivatives","BTCF0:USTF0",1754528114004,0.5930712,114980.0,114970.0,0.6292563]
["bitfinex-derivatives","BTCF0:USTF0",1754528115215,0.2559799,114980.0,114970.0,0.6292563]
["bitfinex-derivatives","BTCF0:USTF0",1754528115515,0.5930712,114980.0,114970.0,0.6292563]
["bitfinex-derivatives","BTCF0:USTF0",1754528115716,0.5930712,114980.0,114970.0,0.292165]
["bitfinex-derivatives","BTCF0:USTF0",1754528116015,0.5930712,114980.0,114970.0,0.6292563]
["bitfinex-derivatives","BTCF0:USTF0",1754528123116,0.5930712,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754528123317,0.6012012,114980.0,114970.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1754528123824,0.6012012,114980.0,114970.0,0.2921649]
["bitfinex-derivatives","BTCF0:USTF0",1754528124523,0.5930711,114980.0,114970.0,0.6292562]
["bitfinex-derivatives","BTCF0:USTF0",1754528126125,0.5800611,114980.0,114970.0,0.6292562]
["bitfinex-derivatives","BTCF0:USTF0",1754528126318,0.4005013,114980.0,114970.0,0.6292562]
["bitfinex-derivatives","BTCF0:USTF0",1754528126519,0.06341,114980.0,114970.0,0.6292562]
["bitfinex-derivatives","BTCF0:USTF0",1754528126727,0.05437,114980.0,114970.0,0.6292562]
["bitfinex-derivatives","BTCF0:USTF0",1754528128228,0.3914613,114980.0,114970.0,0.6292562]
["bitfinex-derivatives","BTCF0:USTF0",1754528129828,0.5653712,114980.0,114970.0,0.6292562]
["bitfinex-derivatives","BTCF0:USTF0",1754528130630,0.006,114980.0,114970.0,0.6292562]
["bitfinex-derivatives","BTCF0:USTF0",1754528132428,0.5170011,114980.0,114970.0,0.6292562]
["bitfinex-derivatives","BTCF0:USTF0",1754528132618,0.5421711,114980.0,114970.0,0.6292562]
["bitfinex-derivatives","BTCF0:USTF0",1754528132816,0.5478211,114980.0,114970.0,0.6292562]
["bitfinex-derivatives","BTCF0:USTF0",1754528133032,0.5708211,114980.0,114970.0,0.6292562]
["bitfinex-derivatives","BTCF0:USTF0",1754528133433,0.5928711,114980.0,114970.0,0.6292562]
["bitfinex-derivatives","BTCF0:USTF0",1754528138530,0.5928711,114980.0,114970.0,0.2921649]
["bitfinex-derivatives","BTCF0:USTF0",1754528138833,0.5928711,114980.0,114970.0,0.6292562]
["bitfinex-derivatives","BTCF0:USTF0",1754528141438,0.4189613,114980.0,114970.0,0.6292562]
["bitfinex-derivatives","BTCF0:USTF0",1754528142340,0.4189613,114980.0,114970.0,0.64720285]
["bitfinex-derivatives","BTCF0:USTF0",1754528142636,0.4189613,114980.0,114970.0,1.23936285]
["bitfinex-derivatives","BTCF0:USTF0",1754528144940,0.3912613,114980.0,114970.0,1.23936285]
["bitfinex-derivatives","BTCF0:USTF0",1754528145531,0.006,114980.0,114970.0,1.23936285]
["bitfinex-derivatives","BTCF0:USTF0",1754528153843,0.006,114980.0,114970.0,1.30992008]
["bitfinex-derivatives","BTCF0:USTF0",1754528162147,0.002,114980.0,114970.0,1.30892008]
["bitfinex-derivatives","BTCF0:USTF0",1754528162350,1.1775531,115000.0,114990.0,0.2935747]
["bitfinex-derivatives","BTCF0:USTF0",1754528162550,1.20383545,115000.0,114990.0,0.630666]
["bitfinex-derivatives","BTCF0:USTF0",1754528162742,1.1775531,115000.0,114990.0,0.2935747]
["bitfinex-derivatives","BTCF0:USTF0",1754528163144,1.1856831,115000.0,114990.0,0.2935747]
["bitfinex-derivatives","BTCF0:USTF0",1754528165252,1.1422132,115000.0,114990.0,0.2935747]
["bitfinex-derivatives","BTCF0:USTF0",1754528167951,0.9683213,115000.0,114990.0,0.2935747]
["bitfinex-derivatives","BTCF0:USTF0",1754528168156,1.0115613,115000.0,114990.0,0.2935747]
["bitfinex-derivatives","BTCF0:USTF0",1754528168654,1.0034313,115000.0,114990.0,0.2935747]
["bitfinex-derivatives","BTCF0:USTF0",1754528169055,1.0034313,115000.0,114990.0,0.630666]
["bitfinex-derivatives","BTCF0:USTF0",1754528171450,1.0032313,115000.0,114990.0,0.630666]
["bitfinex-derivatives","BTCF0:USTF0",1754528176360,1.1771108,115000.0,114990.0,0.630666]
["bitfinex-derivatives","BTCF0:USTF0",1754528176857,1.1771108,115000.0,114990.0,0.2935747]
["bitfinex-derivatives","BTCF0:USTF0",1754528177058,1.1852408,115000.0,114990.0,0.630666]
["bitfinex-derivatives","BTCF0:USTF0",1754528177660,1.1852408,115000.0,114990.0,0.64862671]
["bitfinex-derivatives","BTCF0:USTF0",1754528177961,1.1852408,115000.0,114990.0,0.31153541]
["bitfinex-derivatives","BTCF0:USTF0",1754528178258,1.1852408,115000.0,114990.0,0.01796071]
["bitfinex-derivatives","BTCF0:USTF0",1754528178460,1.1852408,115000.0,114990.0,0.04098071]
["bitfinex-derivatives","BTCF0:USTF0",1754528178662,1.1852408,115000.0,114990.0,0.13764071]
["bitfinex-derivatives","BTCF0:USTF0",1754528180862,0.5931608,115000.0,114990.0,0.13764071]
["bitfinex-derivatives","BTCF0:USTF0",1754528181060,1.1852008,115000.0,114990.0,0.13764071]
["bitfinex-derivatives","BTCF0:USTF0",1754528181360,1.1852008,115000.0,114990.0,0.47473201]
["bitfinex-derivatives","BTCF0:USTF0",1754528183460,0.5931608,115000.0,114990.0,0.47473201]
["bitfinex-derivatives","BTCF0:USTF0",1754528183662,1.1852008,115000.0,114990.0,0.47473201]
["bitfinex-derivatives","BTCF0:USTF0",1754528194968,1.1852008,115000.0,114990.0,0.01796071]
["bitfinex-derivatives","BTCF0:USTF0",1754528195667,1.1852008,115000.0,114990.0,0.04230071]
["bitfinex-derivatives","BTCF0:USTF0",1754528200472,0.08219,115000.0,114990.0,0.64893661]
["bitfinex-derivatives","BTCF0:USTF0",1754528200773,1.0112813,115000.0,114990.0,0.64893661]
["bitfinex-derivatives","BTCF0:USTF0",1754528201275,1.1851608,115000.0,114990.0,0.47504201]
["bitfinex-derivatives","BTCF0:USTF0",1754528202677,1.21147924,115000.0,114990.0,0.47504201]
["bitfinex-derivatives","BTCF0:USTF0",1754528204378,1.20334924,115000.0,114990.0,0.47504201]
["bitfinex-derivatives","BTCF0:USTF0",1754528204983,1.21147924,115000.0,114990.0,0.47504201]
["bitfinex-derivatives","BTCF0:USTF0",1754528208393,1.21147924,115000.0,114990.0,0.13795071]
["bitfinex-derivatives","BTCF0:USTF0",1754528212487,1.21147924,115000.0,114990.0,0.47504201]
["bitfinex-derivatives","BTCF0:USTF0",1754528214488,1.21147924,115000.0,114990.0,0.13795071]
["bitfinex-derivatives","BTCF0:USTF0",1754528215691,1.20334924,115000.0,114990.0,0.06759071]
["bitfinex-derivatives","BTCF0:USTF0",1754528215885,1.20334924,115000.0,114990.0,0.13795071]
["bitfinex-derivatives","BTCF0:USTF0",1754528216085,1.21147924,115000.0,114990.0,0.13795071]
["bitfinex-derivatives","BTCF0:USTF0",1754528216286,1.21147924,115000.0,114990.0,0.47504201]
["bitfinex-derivatives","BTCF0:USTF0",1754528220193,1.1851608,115000.0,114990.0,0.47504201]
["bitfinex-derivatives","BTCF0:USTF0",1754528221396,0.8480695,115000.0,114990.0,0.13795071]
["bitfinex-derivatives","BTCF0:USTF0",1754528221596,1.1851608,115000.0,114990.0,0.13795071]
["bitfinex-derivatives","BTCF0:USTF0",1754528226006,1.1851608,115000.0,114990.0,0.01796071]
["bitfinex-derivatives","BTCF0:USTF0",1754528226305,1.1851608,115000.0,114990.0,0.04131071]
["bitfinex-derivatives","BTCF0:USTF0",1754528229010,1.1851608,115000.0,114990.0,0.01796071]
["bitfinex-derivatives","BTCF0:USTF0",1754528229405,0.04371,114980.0,114970.0,0.71460718]
["bitfinex-derivatives","BTCF0:USTF0",1754528229610,0.4116213,114980.0,114970.0,0.76294718]
["bitfinex-derivatives","BTCF0:USTF0",1754528229910,1.0035413,114980.0,114970.0,0.76294718]
["bitfinex-derivatives","BTCF0:USTF0",1754528230810,0.66645,114980.0,114970.0,0.76294718]
["bitfinex-derivatives","BTCF0:USTF0",1754528231811,0.07453,114980.0,114970.0,0.76294718]
["bitfinex-derivatives","BTCF0:USTF0",1754528235811,0.02517,114980.0,114970.0,0.76294718]
["bitfinex-derivatives","BTCF0:USTF0",1754528244227,1.0035413,114990.0,114980.0,0.2221797]
["bitfinex-derivatives","BTCF0:USTF0",1754528244418,1.0035413,114990.0,114980.0,0.630961]
["bitfinex-derivatives","BTCF0:USTF0",1754528246326,1.0035413,114990.0,114980.0,0.2938697]
["bitfinex-derivatives","BTCF0:USTF0",1754528246525,1.0035413,114990.0,114980.0,0.630961]
["bitfinex-derivatives","BTCF0:USTF0",1754528248926,0.66645,114990.0,114980.0,0.630961]
["bitfinex-derivatives","BTCF0:USTF0",1754528249127,1.0035413,114990.0,114980.0,0.630961]
["bitfinex-derivatives","BTCF0:USTF0",1754528257430,1.0035413,114990.0,114980.0,0.4570513]
["bitfinex-derivatives","BTCF0:USTF0",1754528257829,1.0116713,114990.0,114980.0,0.4570513]
["bitfinex-derivatives","BTCF0:USTF0",1754528259139,1.1855659,114990.0,114980.0,0.4570513]
["bitfinex-derivatives","BTCF0:USTF0",1754528259327,1.1855659,114990.0,114980.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754528260432,1.1855659,114990.0,114980.0,0.4570513]
["bitfinex-derivatives","BTCF0:USTF0",1754528261041,1.0116713,114990.0,114980.0,0.4570513]
["bitfinex-derivatives","BTCF0:USTF0",1754528261333,1.0116713,114990.0,114980.0,0.6309611]
["bitfinex-derivatives","BTCF0:USTF0",1754528261723,1.185566,114990.0,114980.0,0.4570513]
["bitfinex-derivatives","BTCF0:USTF0",1754528266535,1.185566,114990.0,114980.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754528267337,1.185566,114990.0,114980.0,0.4570513]
["bitfinex-derivatives","BTCF0:USTF0",1754528267635,1.0116713,114990.0,114980.0,0.4570513]
["bitfinex-derivatives","BTCF0:USTF0",1754528267825,1.0116713,114990.0,114980.0,0.630961]
["bitfinex-derivatives","BTCF0:USTF0",1754528282845,1.0116713,114990.0,114980.0,0.2938697]
["bitfinex-derivatives","BTCF0:USTF0",1754528283041,1.0116713,114990.0,114980.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754528283242,1.0116713,114990.0,114980.0,0.4570513]
["bitfinex-derivatives","BTCF0:USTF0",1754528288449,1.0116713,114990.0,114980.0,0.6309611]
["bitfinex-derivatives","BTCF0:USTF0",1754528292345,1.0035413,114990.0,114980.0,0.6309611]
["bitfinex-derivatives","BTCF0:USTF0",1754528292545,1.0033413,114990.0,114980.0,0.6309611]
["bitfinex-derivatives","BTCF0:USTF0",1754528292751,1.02967726,114990.0,114980.0,0.6309611]
["bitfinex-derivatives","BTCF0:USTF0",1754528298756,1.0033413,114990.0,114980.0,0.6309611]
["bitfinex-derivatives","BTCF0:USTF0",1754528299556,0.66625,114990.0,114980.0,0.6309611]
["bitfinex-derivatives","BTCF0:USTF0",1754528299744,1.0033413,114990.0,114980.0,0.6309611]
["bitfinex-derivatives","BTCF0:USTF0",1754528307260,0.66625,114990.0,114980.0,0.6309611]
["bitfinex-derivatives","BTCF0:USTF0",1754528307461,1.0033413,114990.0,114980.0,0.6309611]
["bitfinex-derivatives","BTCF0:USTF0",1754528312863,1.0114713,114990.0,114980.0,0.6309611]
["bitfinex-derivatives","BTCF0:USTF0",1754528314570,0.67438,114990.0,114980.0,0.6309611]
["bitfinex-derivatives","BTCF0:USTF0",1754528314770,1.0114713,114990.0,114980.0,0.6309611]
["bitfinex-derivatives","BTCF0:USTF0",1754528317768,1.0114713,114990.0,114980.0,0.630961]
["bitfinex-derivatives","BTCF0:USTF0",1754528318984,1.0114713,114990.0,114980.0,0.4570513]
["bitfinex-derivatives","BTCF0:USTF0",1754528319986,1.0114713,114990.0,114980.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754528320183,1.0114713,114990.0,114980.0,0.4570513]
["bitfinex-derivatives","BTCF0:USTF0",1754528320973,1.0114713,114990.0,114980.0,0.6309611]
["bitfinex-derivatives","BTCF0:USTF0",1754528332285,1.0033413,114990.0,114980.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1754528332495,1.0114713,114990.0,114980.0,0.4542613]
["bitfinex-derivatives","BTCF0:USTF0",1754528332688,1.03780964,114990.0,114980.0,0.4542613]
["bitfinex-derivatives","BTCF0:USTF0",1754528333391,1.03780964,114990.0,114980.0,0.6281711]
["bitfinex-derivatives","BTCF0:USTF0",1754528340897,1.21170424,114990.0,114980.0,0.4542613]
["bitfinex-derivatives","BTCF0:USTF0",1754528341296,1.21170424,114990.0,114980.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1754528341485,1.21170424,114990.0,114980.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1754528341688,1.21170424,114990.0,114980.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754528342195,1.21170424,114990.0,114980.0,0.4560213]
["bitfinex-derivatives","BTCF0:USTF0",1754528342691,0.8482746,114990.0,114980.0,0.4560213]
["bitfinex-derivatives","BTCF0:USTF0",1754528342994,1.1853659,114990.0,114980.0,0.4560213]
["bitfinex-derivatives","BTCF0:USTF0",1754528343985,1.1853659,114990.0,114980.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754528344194,1.1853659,114990.0,114980.0,0.4560213]
["bitfinex-derivatives","BTCF0:USTF0",1754528350002,1.1853659,114990.0,114980.0,0.6299311]
["bitfinex-derivatives","BTCF0:USTF0",1754528350199,1.0114713,114990.0,114980.0,0.6299311]
["bitfinex-derivatives","BTCF0:USTF0",1754528352806,1.0114713,114990.0,114980.0,0.4560213]
["bitfinex-derivatives","BTCF0:USTF0",1754528353003,1.1853659,114990.0,114980.0,0.4560213]
["bitfinex-derivatives","BTCF0:USTF0",1754528354011,1.1853659,114990.0,114980.0,0.6299311]
["bitfinex-derivatives","BTCF0:USTF0",1754528356308,1.1853659,114990.0,114980.0,0.4560213]
["bitfinex-derivatives","BTCF0:USTF0",1754528369114,1.1853659,114990.0,114980.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754528369411,1.1853659,114990.0,114980.0,0.4560213]
["bitfinex-derivatives","BTCF0:USTF0",1754528373312,1.1853659,114990.0,114980.0,0.6299311]
["bitfinex-derivatives","BTCF0:USTF0",1754528375619,1.1853659,114990.0,114980.0,0.4560213]
["bitfinex-derivatives","BTCF0:USTF0",1754528382722,1.21169875,114990.0,114980.0,0.4560213]
["bitfinex-derivatives","BTCF0:USTF0",1754528392731,1.1853659,114990.0,114980.0,0.4560213]
["bitfinex-derivatives","BTCF0:USTF0",1754528394234,1.1853659,114990.0,114980.0,0.6299311]
["bitfinex-derivatives","BTCF0:USTF0",1754528396034,1.0114713,114990.0,114980.0,0.6299311]
["bitfinex-derivatives","BTCF0:USTF0",1754528400240,1.1853671,114990.0,114980.0,0.4560213]
["bitfinex-derivatives","BTCF0:USTF0",1754528403546,1.0114713,114990.0,114980.0,0.6299323]
["bitfinex-derivatives","BTCF0:USTF0",1754528403844,1.1853671,114990.0,114980.0,0.4560213]
["bitfinex-derivatives","BTCF0:USTF0",1754528405248,0.4197513,114990.0,114980.0,0.6299323]
["bitfinex-derivatives","BTCF0:USTF0",1754528405443,1.0109913,114990.0,114980.0,0.6299323]
["bitfinex-derivatives","BTCF0:USTF0",1754528405647,0.2484607,115000.0,114990.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1754528405843,1.02914017,115000.0,114990.0,0.6305871]
["bitfinex-derivatives","BTCF0:USTF0",1754528406045,1.0029113,115000.0,114990.0,0.4566913]
["bitfinex-derivatives","BTCF0:USTF0",1754528406246,0.4116713,115000.0,114990.0,0.4566913]
["bitfinex-derivatives","BTCF0:USTF0",1754528406450,1.0029113,115000.0,114990.0,0.4566913]
["bitfinex-derivatives","BTCF0:USTF0",1754528407449,0.8396995,115000.0,114990.0,0.4566913]
["bitfinex-derivatives","BTCF0:USTF0",1754528407641,1.1767908,115000.0,114990.0,0.4566913]
["bitfinex-derivatives","BTCF0:USTF0",1754528408343,0.8396995,115000.0,114990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1754528408549,1.1849208,115000.0,114990.0,0.3872713]
["bitfinex-derivatives","BTCF0:USTF0",1754528408942,1.1849208,115000.0,114990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1754528409453,0.8478295,115000.0,114990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1754528409946,1.1849208,115000.0,114990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1754528414754,0.8478295,115000.0,114990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1754528414947,1.1849208,115000.0,114990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1754528417654,0.8478295,115000.0,114990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1754528417850,1.1849208,115000.0,114990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1754528422758,1.21113925,115000.0,114990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1754528423453,0.2566046,114990.0,114980.0,0.4216713]
["bitfinex-derivatives","BTCF0:USTF0",1754528423654,0.61991435,114990.0,114980.0,0.4352213]
["bitfinex-derivatives","BTCF0:USTF0",1754528423859,0.61991435,114990.0,114980.0,0.4566913]
["bitfinex-derivatives","BTCF0:USTF0",1754528425262,0.5936959,114990.0,114980.0,0.4566913]
["bitfinex-derivatives","BTCF0:USTF0",1754528425462,0.61991419,114990.0,114980.0,0.4566913]
["bitfinex-derivatives","BTCF0:USTF0",1754528425758,0.61991419,114990.0,114980.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1754528425966,0.5936959,114990.0,114980.0,0.4566913]
["bitfinex-derivatives","BTCF0:USTF0",1754528427361,0.5936959,114990.0,114980.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1754528427562,0.5936959,114990.0,114980.0,0.4566913]
["bitfinex-derivatives","BTCF0:USTF0",1754528430069,0.5936959,114990.0,114980.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1754528430265,0.5936959,114990.0,114980.0,0.4566913]
["bitfinex-derivatives","BTCF0:USTF0",1754528430567,0.5936959,114990.0,114980.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1754528431068,0.5936959,114990.0,114980.0,0.4566913]
["bitfinex-derivatives","BTCF0:USTF0",1754528435065,0.5936959,114990.0,114980.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1754528436770,0.5936959,114990.0,114980.0,0.4566913]
["bitfinex-derivatives","BTCF0:USTF0",1754528450785,0.5936959,114990.0,114980.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1754528451278,0.5855659,114990.0,114980.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1754528451477,0.5936959,114990.0,114980.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1754528461491,0.5936959,114990.0,114980.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1754528461682,0.2568398,114980.0,114970.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1754528461885,0.2568549,114970.0,114960.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1754528462085,0.5939462,114970.0,114960.0,0.1387959]
["bitfinex-derivatives","BTCF0:USTF0",1754528462490,0.5939462,114970.0,114960.0,0.4758872]
["bitfinex-derivatives","BTCF0:USTF0",1754528466393,0.5939462,114970.0,114960.0,0.6498272]
["bitfinex-derivatives","BTCF0:USTF0",1754528471598,0.5858162,114970.0,114960.0,0.6498272]
["bitfinex-derivatives","BTCF0:USTF0",1754528471790,0.5939462,114970.0,114960.0,0.6498272]
["bitfinex-derivatives","BTCF0:USTF0",1754528472197,0.2568549,114970.0,114960.0,0.6498272]
["bitfinex-derivatives","BTCF0:USTF0",1754528472398,0.5858162,114970.0,114960.0,0.6498272]
["bitfinex-derivatives","BTCF0:USTF0",1754528475587,0.7649649,114970.0,114960.0,0.6498272]
["bitfinex-derivatives","BTCF0:USTF0",1754528475895,0.7901349,114970.0,114960.0,0.6498272]
["bitfinex-derivatives","BTCF0:USTF0",1754528476096,0.7957849,114970.0,114960.0,0.6498272]
["bitfinex-derivatives","BTCF0:USTF0",1754528476298,0.8267549,114970.0,114960.0,0.6498272]
["bitfinex-derivatives","BTCF0:USTF0",1754528476498,0.8397649,114970.0,114960.0,0.6498272]
["bitfinex-derivatives","BTCF0:USTF0",1754528476790,1.1768562,114970.0,114960.0,0.6498272]
["bitfinex-derivatives","BTCF0:USTF0",1754528477299,0.5858162,114970.0,114960.0,0.0420759]
["bitfinex-derivatives","BTCF0:USTF0",1754528477597,0.5939462,114970.0,114960.0,0.0767459]
["bitfinex-derivatives","BTCF0:USTF0",1754528477797,0.5939462,114970.0,114960.0,0.1387959]
["bitfinex-derivatives","BTCF0:USTF0",1754528478398,0.5939462,114970.0,114960.0,0.3127354]
["bitfinex-derivatives","BTCF0:USTF0",1754528478999,0.5939462,114970.0,114960.0,0.1387959]
["bitfinex-derivatives","BTCF0:USTF0",1754528481196,0.5939462,114970.0,114960.0,0.0420759]
["bitfinex-derivatives","BTCF0:USTF0",1754528491408,0.66183223,114970.0,114960.0,0.0420759]
["bitfinex-derivatives","BTCF0:USTF0",1754528492208,0.66183223,114970.0,114960.0,0.1343859]
["bitfinex-derivatives","BTCF0:USTF0",1754528505922,0.66183223,114970.0,114960.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1754528506122,0.2487249,114970.0,114960.0,0.2906299]
["bitfinex-derivatives","BTCF0:USTF0",1754528506322,0.5858162,114970.0,114960.0,0.4537813]
["bitfinex-derivatives","BTCF0:USTF0",1754528506520,1.1768162,114970.0,114960.0,0.4537813]
["bitfinex-derivatives","BTCF0:USTF0",1754528507522,1.1768162,114970.0,114960.0,0.6277212]
["bitfinex-derivatives","BTCF0:USTF0",1754528509320,0.2487249,114970.0,114960.0,0.64525704]
["bitfinex-derivatives","BTCF0:USTF0",1754528509525,1.1768162,114970.0,114960.0,0.64525704]
["bitfinex-derivatives","BTCF0:USTF0",1754528509826,1.1768162,114970.0,114960.0,0.30816574]
["bitfinex-derivatives","BTCF0:USTF0",1754528510023,1.1768162,114970.0,114960.0,0.64525704]
["bitfinex-derivatives","BTCF0:USTF0",1754528510215,0.8397249,114970.0,114960.0,0.64525704]
["bitfinex-derivatives","BTCF0:USTF0",1754528510419,1.1768162,114970.0,114960.0,0.64525704]
["bitfinex-derivatives","BTCF0:USTF0",1754528512429,1.1768162,114970.0,114960.0,0.30816574]
["bitfinex-derivatives","BTCF0:USTF0",1754528512727,1.1768162,114970.0,114960.0,0.64525704]
["bitfinex-derivatives","BTCF0:USTF0",1754528513121,0.8397249,114970.0,114960.0,0.64525704]
["bitfinex-derivatives","BTCF0:USTF0",1754528513324,1.1768162,114970.0,114960.0,0.64525704]
["bitfinex-derivatives","BTCF0:USTF0",1754528514030,0.04398,114970.0,114960.0,0.64525704]
["bitfinex-derivatives","BTCF0:USTF0",1754528514226,0.3100091,114980.0,114960.0,0.64525704]
["bitfinex-derivatives","BTCF0:USTF0",1754528514431,0.8410401,114980.0,114970.0,0.6281261]
["bitfinex-derivatives","BTCF0:USTF0",1754528514830,1.1781314,114980.0,114970.0,0.6281261]
["bitfinex-derivatives","BTCF0:USTF0",1754528515728,0.5871714,114980.0,114970.0,0.6281261]
["bitfinex-derivatives","BTCF0:USTF0",1754528515925,0.07051,114980.0,114970.0,0.6281261]
["bitfinex-derivatives","BTCF0:USTF0",1754528516230,0.2444197,114980.0,114970.0,0.6281261]
["bitfinex-derivatives","BTCF0:USTF0",1754528519040,0.581511,114980.0,114970.0,0.6281261]
["bitfinex-derivatives","BTCF0:USTF0",1754528520036,0.1972097,114980.0,114970.0,0.6281261]
["bitfinex-derivatives","BTCF0:USTF0",1754528520235,0.1739093,114980.0,114970.0,0.6281261]
["bitfinex-derivatives","BTCF0:USTF0",1754528521429,0.5110006,114980.0,114970.0,0.6281261]
["bitfinex-derivatives","BTCF0:USTF0",1754528521832,1.2634053,114990.0,114980.0,0.2226492]
["bitfinex-derivatives","BTCF0:USTF0",1754528522136,1.2634053,114990.0,114980.0,0.6312705]
["bitfinex-derivatives","BTCF0:USTF0",1754528522435,1.3074353,114990.0,114980.0,0.6312705]
["bitfinex-derivatives","BTCF0:USTF0",1754528522631,1.3074353,114990.0,114980.0,0.2941792]
["bitfinex-derivatives","BTCF0:USTF0",1754528524936,1.2639585,114990.0,114980.0,0.6312705]
["bitfinex-derivatives","BTCF0:USTF0",1754528525133,1.2204817,114990.0,114980.0,0.6312705]
["bitfinex-derivatives","BTCF0:USTF0",1754528525633,0.66601,114990.0,114980.0,0.6312705]
["bitfinex-derivatives","BTCF0:USTF0",1754528525937,1.2204627,115000.0,114990.0,0.2941641]
["bitfinex-derivatives","BTCF0:USTF0",1754528526137,1.2204627,115000.0,114990.0,0.6312554]
["bitfinex-derivatives","BTCF0:USTF0",1754528526338,0.8833714,115000.0,114990.0,0.6312554]
["bitfinex-derivatives","BTCF0:USTF0",1754528526525,1.2204627,115000.0,114990.0,0.6312554]
["bitfinex-derivatives","BTCF0:USTF0",1754528527229,1.2204627,115000.0,114990.0,0.2941641]
["bitfinex-derivatives","BTCF0:USTF0",1754528527430,1.2285927,115000.0,114990.0,0.2941641]
["bitfinex-derivatives","BTCF0:USTF0",1754528531341,1.2325927,115000.0,114990.0,0.2951641]
["bitfinex-derivatives","BTCF0:USTF0",1754528535045,1.2325927,115000.0,114990.0,0.6322554]
["bitfinex-derivatives","BTCF0:USTF0",1754528536844,0.6414327,115000.0,114990.0,0.6322554]
["bitfinex-derivatives","BTCF0:USTF0",1754528537037,1.2323527,115000.0,114990.0,0.6322554]
["bitfinex-derivatives","BTCF0:USTF0",1754528539841,1.2323527,115000.0,114990.0,0.2951641]
["bitfinex-derivatives","BTCF0:USTF0",1754528540037,1.2323527,115000.0,114990.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754528542443,1.2323527,115000.0,114990.0,0.1984542]
["bitfinex-derivatives","BTCF0:USTF0",1754528543946,1.2323527,115000.0,114990.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754528552351,1.2323527,115000.0,114990.0,0.1984541]
["bitfinex-derivatives","BTCF0:USTF0",1754528554553,1.2323527,115000.0,114990.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754528556153,1.2323527,115000.0,114990.0,0.1984541]
["bitfinex-derivatives","BTCF0:USTF0",1754528561951,1.2323527,115000.0,114990.0,0.2478641]
["bitfinex-derivatives","BTCF0:USTF0",1754528562158,1.2323527,115000.0,114990.0,0.2716141]
["bitfinex-derivatives","BTCF0:USTF0",1754528562956,1.2323527,115000.0,114990.0,0.2938241]
["bitfinex-derivatives","BTCF0:USTF0",1754528570263,0.8952614,115000.0,114990.0,0.2938241]
["bitfinex-derivatives","BTCF0:USTF0",1754528570565,1.2323527,115000.0,114990.0,0.2938241]
["bitfinex-derivatives","BTCF0:USTF0",1754528582977,1.0149913,115000.0,114990.0,0.2938241]
["bitfinex-derivatives","BTCF0:USTF0",1754528583182,1.1807404,115000.0,114990.0,0.6309154]
["bitfinex-derivatives","BTCF0:USTF0",1754528585685,1.1807404,115000.0,114990.0,0.2938241]
["bitfinex-derivatives","BTCF0:USTF0",1754528585888,1.1807404,115000.0,114990.0,0.6309154]
["bitfinex-derivatives","BTCF0:USTF0",1754528586288,1.1888704,115000.0,114990.0,0.6309154]
["bitfinex-derivatives","BTCF0:USTF0",1754528588390,1.1888704,115000.0,114990.0,0.6309155]
["bitfinex-derivatives","BTCF0:USTF0",1754528588893,1.1888704,115000.0,114990.0,0.2460342]
["bitfinex-derivatives","BTCF0:USTF0",1754528589190,1.1888704,115000.0,114990.0,0.1984542]
["bitfinex-derivatives","BTCF0:USTF0",1754528589785,1.1888704,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754528590188,1.1888704,115000.0,114990.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1754528591383,1.1888704,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754528591896,0.2559542,114990.0,114980.0,0.1971879]
["bitfinex-derivatives","BTCF0:USTF0",1754528592098,0.5930455,114990.0,114980.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1754528592891,0.5930455,114990.0,114970.0,0.2406737]
["bitfinex-derivatives","BTCF0:USTF0",1754528592892,0.2478393,114980.0,114970.0,0.2406737]
["bitfinex-derivatives","BTCF0:USTF0",1754528593185,0.5930606,114980.0,114970.0,0.2669437]
["bitfinex-derivatives","BTCF0:USTF0",1754528593390,1.1847006,114980.0,114970.0,0.674525]
["bitfinex-derivatives","BTCF0:USTF0",1754528594692,1.1867006,114980.0,114970.0,0.675525]
["bitfinex-derivatives","BTCF0:USTF0",1754528595091,1.1785706,114980.0,114970.0,0.675525]
["bitfinex-derivatives","BTCF0:USTF0",1754528595391,0.5869306,114980.0,114970.0,0.675525]
["bitfinex-derivatives","BTCF0:USTF0",1754528595692,0.5869306,114980.0,114970.0,0.3384337]
["bitfinex-derivatives","BTCF0:USTF0",1754528595992,0.5950606,114980.0,114970.0,0.675525]
["bitfinex-derivatives","BTCF0:USTF0",1754528597897,0.2498393,114980.0,114970.0,0.675525]
["bitfinex-derivatives","BTCF0:USTF0",1754528598088,0.5869306,114980.0,114970.0,0.675525]
["bitfinex-derivatives","BTCF0:USTF0",1754528598489,0.2498393,114980.0,114970.0,0.675525]
["bitfinex-derivatives","BTCF0:USTF0",1754528598689,0.07028,114980.0,114970.0,0.675525]
["bitfinex-derivatives","BTCF0:USTF0",1754528599191,0.002,114980.0,114970.0,0.675525]
["bitfinex-derivatives","BTCF0:USTF0",1754528599994,0.02717,114980.0,114970.0,0.675525]
["bitfinex-derivatives","BTCF0:USTF0",1754528600901,0.02717,114980.0,114970.0,0.3384337]
["bitfinex-derivatives","BTCF0:USTF0",1754528601195,0.02717,114980.0,114970.0,0.675525]
["bitfinex-derivatives","BTCF0:USTF0",1754528601897,0.2010793,114980.0,114970.0,0.675525]
["bitfinex-derivatives","BTCF0:USTF0",1754528604198,0.2067293,114980.0,114970.0,0.675525]
["bitfinex-derivatives","BTCF0:USTF0",1754528604899,0.2067293,114980.0,114970.0,0.74657612]
["bitfinex-derivatives","BTCF0:USTF0",1754528605702,0.2498393,114980.0,114970.0,0.74657612]
["bitfinex-derivatives","BTCF0:USTF0",1754528609499,0.2498393,114980.0,114970.0,1.33821612]
["bitfinex-derivatives","BTCF0:USTF0",1754528610099,0.07593,114980.0,114970.0,1.33821612]
["bitfinex-derivatives","BTCF0:USTF0",1754528611905,0.4130213,114980.0,114970.0,1.33821612]
["bitfinex-derivatives","BTCF0:USTF0",1754528612906,0.07593,114980.0,114970.0,1.33821612]
["bitfinex-derivatives","BTCF0:USTF0",1754528617706,0.2498393,114980.0,114970.0,1.33821612]
["bitfinex-derivatives","BTCF0:USTF0",1754528619611,0.2441893,114980.0,114970.0,1.33821612]
["bitfinex-derivatives","BTCF0:USTF0",1754528621114,0.5869306,114980.0,114970.0,1.33821612]
["bitfinex-derivatives","BTCF0:USTF0",1754528623512,0.2498393,114980.0,114970.0,1.33821612]
["bitfinex-derivatives","BTCF0:USTF0",1754528623713,0.2311793,114980.0,114970.0,1.33821612]
["bitfinex-derivatives","BTCF0:USTF0",1754528628624,0.1759093,114980.0,114970.0,1.33821612]
["bitfinex-derivatives","BTCF0:USTF0",1754528628922,0.002,114980.0,114970.0,1.33821612]
["bitfinex-derivatives","BTCF0:USTF0",1754528630625,0.002,114980.0,114970.0,1.35615979]
["bitfinex-derivatives","BTCF0:USTF0",1754528635423,0.002,114980.0,114970.0,0.76451979]
["bitfinex-derivatives","BTCF0:USTF0",1754528635625,0.002,114980.0,114970.0,1.35547979]
["bitfinex-derivatives","BTCF0:USTF0",1754528637630,0.1759092,114980.0,114970.0,1.35547979]
["bitfinex-derivatives","BTCF0:USTF0",1754528643243,0.1749092,114980.0,114970.0,1.35547979]
["bitfinex-derivatives","BTCF0:USTF0",1754528643535,0.5424305,114980.0,114970.0,1.28442867]
["bitfinex-derivatives","BTCF0:USTF0",1754528643736,0.5862605,114980.0,114970.0,0.69246867]
["bitfinex-derivatives","BTCF0:USTF0",1754528643938,0.5872605,114980.0,114970.0,1.28442867]
["bitfinex-derivatives","BTCF0:USTF0",1754528674060,0.2501692,114980.0,114970.0,1.28442867]
["bitfinex-derivatives","BTCF0:USTF0",1754528674365,0.2010792,114980.0,114970.0,1.28442867]
["bitfinex-derivatives","BTCF0:USTF0",1754528677466,0.5381705,114980.0,114970.0,1.28442867]
["bitfinex-derivatives","BTCF0:USTF0",1754528679772,0.5381705,114980.0,114970.0,0.94733737]
["bitfinex-derivatives","BTCF0:USTF0",1754528680068,0.5381705,114980.0,114970.0,1.28442867]
["bitfinex-derivatives","BTCF0:USTF0",1754528683769,0.5438205,114980.0,114970.0,1.28442867]
["bitfinex-derivatives","BTCF0:USTF0",1754528685868,0.5381705,114980.0,114970.0,1.28442867]
["bitfinex-derivatives","BTCF0:USTF0",1754528686775,0.2010792,114980.0,114970.0,1.28442867]
["bitfinex-derivatives","BTCF0:USTF0",1754528687076,0.5381705,114980.0,114970.0,1.28442867]
["bitfinex-derivatives","BTCF0:USTF0",1754528687273,0.5130005,114980.0,114970.0,1.28442867]
["bitfinex-derivatives","BTCF0:USTF0",1754528687471,0.5130005,114980.0,114970.0,0.35637737]
["bitfinex-derivatives","BTCF0:USTF0",1754528687666,0.5130005,114980.0,114970.0,1.28430867]
["bitfinex-derivatives","BTCF0:USTF0",1754528689967,0.5130005,114980.0,114970.0,0.94721737]
["bitfinex-derivatives","BTCF0:USTF0",1754528690169,0.1759092,114980.0,114970.0,1.28430867]
["bitfinex-derivatives","BTCF0:USTF0",1754528690575,0.5130005,114980.0,114970.0,1.28430867]
["bitfinex-derivatives","BTCF0:USTF0",1754528692572,0.1759092,114980.0,114970.0,1.28430867]
["bitfinex-derivatives","BTCF0:USTF0",1754528699177,0.5130005,114980.0,114970.0,1.28430867]
["bitfinex-derivatives","BTCF0:USTF0",1754528699574,0.1759092,114980.0,114970.0,1.28430867]
["bitfinex-derivatives","BTCF0:USTF0",1754528699777,0.5130005,114980.0,114970.0,1.28430867]
["bitfinex-derivatives","BTCF0:USTF0",1754528700874,0.1759092,114980.0,114970.0,1.28430867]
["bitfinex-derivatives","BTCF0:USTF0",1754528701176,0.002,114980.0,114970.0,1.28430867]
["bitfinex-derivatives","BTCF0:USTF0",1754528701572,0.1738983,114990.0,114980.0,0.6291607]
["bitfinex-derivatives","BTCF0:USTF0",1754528702180,1.2322406,115000.0,114990.0,0.2225242]
["bitfinex-derivatives","BTCF0:USTF0",1754528702479,1.2630606,115000.0,114990.0,0.6291455]
["bitfinex-derivatives","BTCF0:USTF0",1754528703080,1.2195871,115000.0,114990.0,0.6291455]
["bitfinex-derivatives","BTCF0:USTF0",1754528703780,0.9297658,115000.0,114990.0,0.6291455]
["bitfinex-derivatives","BTCF0:USTF0",1754528704083,1.2668571,115000.0,114990.0,0.6291455]
["bitfinex-derivatives","BTCF0:USTF0",1754528704683,1.2688571,115000.0,114990.0,0.6301455]
["bitfinex-derivatives","BTCF0:USTF0",1754528705386,1.1945646,115000.0,114990.0,0.6301455]
["bitfinex-derivatives","BTCF0:USTF0",1754528705682,1.2197346,115000.0,114990.0,0.6301455]
["bitfinex-derivatives","BTCF0:USTF0",1754528705890,1.1762504,115000.0,114990.0,0.6301455]
["bitfinex-derivatives","BTCF0:USTF0",1754528706390,1.1819004,115000.0,114990.0,0.6301455]
["bitfinex-derivatives","BTCF0:USTF0",1754528710088,0.8448091,115000.0,114990.0,0.6301455]
["bitfinex-derivatives","BTCF0:USTF0",1754528710286,0.002,115000.0,114990.0,0.9672368]
["bitfinex-derivatives","BTCF0:USTF0",1754528710487,0.002,115000.0,114990.0,1.5585168]
["bitfinex-derivatives","BTCF0:USTF0",1754528712192,0.00959957,115010.0,115000.0,0.292039]
["bitfinex-derivatives","BTCF0:USTF0",1754528712392,0.8527871,115020.0,115010.0,0.2224939]
["bitfinex-derivatives","BTCF0:USTF0",1754528712594,1.2206984,115020.0,115010.0,0.6291152]
["bitfinex-derivatives","BTCF0:USTF0",1754528712887,0.9308771,115020.0,115010.0,0.6291152]
["bitfinex-derivatives","BTCF0:USTF0",1754528713191,1.2800984,115020.0,115010.0,0.6291152]
["bitfinex-derivatives","BTCF0:USTF0",1754528713695,1.2886442,115020.0,115010.0,0.6291152]
["bitfinex-derivatives","BTCF0:USTF0",1754528714386,1.2765142,115020.0,115010.0,0.6291152]
["bitfinex-derivatives","BTCF0:USTF0",1754528714593,1.2805142,115020.0,115010.0,0.6301152]
["bitfinex-derivatives","BTCF0:USTF0",1754528715293,0.9434229,115020.0,115010.0,0.6301152]
["bitfinex-derivatives","BTCF0:USTF0",1754528715595,1.2765142,115020.0,115010.0,0.6291152]
["bitfinex-derivatives","BTCF0:USTF0",1754528715895,1.2775142,115020.0,115010.0,0.6311152]
["bitfinex-derivatives","BTCF0:USTF0",1754528716196,0.8969576,115020.0,115010.0,0.6311152]
["bitfinex-derivatives","BTCF0:USTF0",1754528716395,1.1905864,115020.0,115010.0,0.6311152]
["bitfinex-derivatives","BTCF0:USTF0",1754528717196,0.8534951,115020.0,115010.0,0.6311152]
["bitfinex-derivatives","BTCF0:USTF0",1754528717395,1.1905864,115020.0,115010.0,0.6311152]
["bitfinex-derivatives","BTCF0:USTF0",1754528720190,1.1905864,115020.0,115010.0,0.648959]
["bitfinex-derivatives","BTCF0:USTF0",1754528723394,1.2027164,115020.0,115010.0,0.648959]
["bitfinex-derivatives","BTCF0:USTF0",1754528723992,1.2027164,115020.0,115010.0,0.4750951]
["bitfinex-derivatives","BTCF0:USTF0",1754528724290,1.5398077,115020.0,115010.0,0.0198438]
["bitfinex-derivatives","BTCF0:USTF0",1754528724691,1.5398077,115020.0,115010.0,0.0431038]
["bitfinex-derivatives","BTCF0:USTF0",1754528725201,0.8656251,115020.0,115010.0,0.0431038]
["bitfinex-derivatives","BTCF0:USTF0",1754528725498,1.5398077,115020.0,115010.0,0.0431038]
["bitfinex-derivatives","BTCF0:USTF0",1754528729402,0.8656251,115020.0,115010.0,0.0431038]
["bitfinex-derivatives","BTCF0:USTF0",1754528729606,1.5398077,115020.0,115010.0,0.0431038]
["bitfinex-derivatives","BTCF0:USTF0",1754528730104,1.5398077,115020.0,115010.0,0.0198438]
["bitfinex-derivatives","BTCF0:USTF0",1754528732601,1.2027164,115020.0,115010.0,0.0438738]
["bitfinex-derivatives","BTCF0:USTF0",1754528734415,1.5398077,115020.0,115010.0,0.0438738]
["bitfinex-derivatives","BTCF0:USTF0",1754528734616,0.8656251,115020.0,115010.0,0.0438738]
["bitfinex-derivatives","BTCF0:USTF0",1754528734914,1.5398077,115020.0,115010.0,0.0438738]
["bitfinex-derivatives","BTCF0:USTF0",1754528735214,1.55406081,115020.0,115010.0,0.0438738]
["bitfinex-derivatives","BTCF0:USTF0",1754528735514,1.5398077,115020.0,115010.0,0.1160238]
["bitfinex-derivatives","BTCF0:USTF0",1754528735715,1.2027164,115020.0,115010.0,0.1160238]
["bitfinex-derivatives","BTCF0:USTF0",1754528736215,1.22910434,115020.0,115010.0,0.1160238]
["bitfinex-derivatives","BTCF0:USTF0",1754528736515,1.2291092,115020.0,115010.0,0.1160238]
["bitfinex-derivatives","BTCF0:USTF0",1754528738314,1.2291092,115020.0,115010.0,0.0684038]
["bitfinex-derivatives","BTCF0:USTF0",1754528738510,1.2291092,115020.0,115010.0,0.0438738]
["bitfinex-derivatives","BTCF0:USTF0",1754528738710,1.5662005,115020.0,115010.0,0.0438738]
["bitfinex-derivatives","BTCF0:USTF0",1754528740712,0.8920179,115020.0,115010.0,0.0438738]
["bitfinex-derivatives","BTCF0:USTF0",1754528740912,1.5662005,115020.0,115010.0,0.0438738]
["bitfinex-derivatives","BTCF0:USTF0",1754528742914,1.5398077,115020.0,115010.0,0.0438738]
["bitfinex-derivatives","BTCF0:USTF0",1754528743310,1.2027164,115020.0,115010.0,0.0774538]
["bitfinex-derivatives","BTCF0:USTF0",1754528743511,1.2027164,115020.0,115010.0,0.0926438]
["bitfinex-derivatives","BTCF0:USTF0",1754528744213,1.2027164,115020.0,115010.0,0.1152938]
["bitfinex-derivatives","BTCF0:USTF0",1754528745216,1.2027164,115020.0,115010.0,0.1386738]
["bitfinex-derivatives","BTCF0:USTF0",1754528749120,0.8656251,115020.0,115010.0,0.1386738]
["bitfinex-derivatives","BTCF0:USTF0",1754528749317,1.2027164,115020.0,115010.0,0.1386738]
["bitfinex-derivatives","BTCF0:USTF0",1754528751330,1.2027164,115020.0,115010.0,0.0438738]
["bitfinex-derivatives","BTCF0:USTF0",1754528751525,1.5398077,115020.0,115010.0,0.0438738]
["bitfinex-derivatives","BTCF0:USTF0",1754528752930,1.2027164,115020.0,115010.0,0.0438738]
["bitfinex-derivatives","BTCF0:USTF0",1754528753137,1.5398077,115020.0,115010.0,0.0438738]
["bitfinex-derivatives","BTCF0:USTF0",1754528761337,1.5398077,115020.0,115010.0,0.0198438]
["bitfinex-derivatives","BTCF0:USTF0",1754528762331,1.5398077,115020.0,114990.0,0.1738819]
["bitfinex-derivatives","BTCF0:USTF0",1754528762332,0.2214491,115000.0,114990.0,0.1738819]
["bitfinex-derivatives","BTCF0:USTF0",1754528762536,0.2644142,114990.0,114980.0,0.39492737]
["bitfinex-derivatives","BTCF0:USTF0",1754528762739,0.6015055,114990.0,114980.0,0.64506627]
["bitfinex-derivatives","BTCF0:USTF0",1754528762928,0.6015055,114990.0,114980.0,0.13407727]
["bitfinex-derivatives","BTCF0:USTF0",1754528763127,0.6015055,114990.0,114980.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1754528763530,0.6015055,114990.0,114980.0,0.4538613]
["bitfinex-derivatives","BTCF0:USTF0",1754528763731,0.2644142,114990.0,114980.0,0.6277706]
["bitfinex-derivatives","BTCF0:USTF0",1754528763932,0.6015055,114990.0,114980.0,0.6277706]
["bitfinex-derivatives","BTCF0:USTF0",1754528764333,0.6015055,114990.0,114980.0,0.6327706]
["bitfinex-derivatives","BTCF0:USTF0",1754528764334,0.6025055,114990.0,114980.0,0.6327706]
["bitfinex-derivatives","BTCF0:USTF0",1754528765739,0.6015055,114990.0,114980.0,0.6277706]
["bitfinex-derivatives","BTCF0:USTF0",1754528765933,0.6035055,114990.0,114980.0,0.6287706]
["bitfinex-derivatives","BTCF0:USTF0",1754528766733,0.6035055,114990.0,114980.0,0.2916793]
["bitfinex-derivatives","BTCF0:USTF0",1754528767039,0.5913755,114990.0,114980.0,0.6287706]
["bitfinex-derivatives","BTCF0:USTF0",1754528767242,0.2542842,114990.0,114980.0,0.6287706]
["bitfinex-derivatives","BTCF0:USTF0",1754528767432,0.5913755,114990.0,114980.0,0.6287706]
["bitfinex-derivatives","BTCF0:USTF0",1754528769440,0.5913755,114990.0,114980.0,0.2916793]
["bitfinex-derivatives","BTCF0:USTF0",1754528769642,0.6035055,114990.0,114980.0,0.6287706]
["bitfinex-derivatives","BTCF0:USTF0",1754528769831,0.6035055,114990.0,114980.0,0.2916793]
["bitfinex-derivatives","BTCF0:USTF0",1754528770139,0.6035055,114990.0,114980.0,0.6287706]
["bitfinex-derivatives","BTCF0:USTF0",1754528771334,0.6035055,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754528771540,0.6035055,114990.0,114980.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754528771940,0.6035055,114990.0,114980.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1754528772241,0.6035055,114990.0,114980.0,0.4548613]
["bitfinex-derivatives","BTCF0:USTF0",1754528776447,0.6035055,114990.0,114980.0,0.6287706]
["bitfinex-derivatives","BTCF0:USTF0",1754528779744,0.6035055,114990.0,114980.0,0.4548613]
["bitfinex-derivatives","BTCF0:USTF0",1754528779952,0.6035055,114990.0,114980.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1754528780153,0.2664142,114990.0,114980.0,0.4548613]
["bitfinex-derivatives","BTCF0:USTF0",1754528780450,0.6035055,114990.0,114980.0,0.4548613]
["bitfinex-derivatives","BTCF0:USTF0",1754528782643,0.6035055,114990.0,114980.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1754528783149,0.9405968,114990.0,114980.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754528783544,0.6035055,114990.0,114980.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754528784345,0.9405968,114990.0,114980.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754528786148,0.6035055,114990.0,114980.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754528787851,0.9405968,114990.0,114980.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754528789647,0.6035055,114990.0,114980.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754528790350,0.6035055,114990.0,114980.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1754528790554,0.6035055,114990.0,114980.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1754528790750,0.6035055,114990.0,114980.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1754528797456,0.9405968,114990.0,114980.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1754528799057,0.6035055,114990.0,114980.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1754528799851,0.2664142,114990.0,114980.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1754528800057,0.9405968,114990.0,114980.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1754528806547,0.9405968,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754528806755,0.9405968,114990.0,114980.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1754528807054,0.2629194,114980.0,114970.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1754528807259,1.1945707,114980.0,114970.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1754528808566,1.1955707,114980.0,114970.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1754528810178,1.1955707,114980.0,114970.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1754528811067,1.1955707,114980.0,114970.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1754528817478,0.8584794,114980.0,114970.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1754528817669,1.1955707,114980.0,114970.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1754528818572,1.1955707,114980.0,114970.0,0.4573513]
["bitfinex-derivatives","BTCF0:USTF0",1754528818974,1.1955707,114980.0,114970.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1754528819180,1.1955707,114980.0,114970.0,0.4573513]
["bitfinex-derivatives","BTCF0:USTF0",1754528820681,1.1955707,114980.0,114970.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1754528820980,1.1955707,114980.0,114970.0,0.4573513]
["bitfinex-derivatives","BTCF0:USTF0",1754528822479,1.1955707,114980.0,114970.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1754528822679,0.8584794,114980.0,114970.0,0.4573513]
["bitfinex-derivatives","BTCF0:USTF0",1754528822883,1.1955707,114980.0,114970.0,0.4573513]
["bitfinex-derivatives","BTCF0:USTF0",1754528825288,1.1955707,114980.0,114970.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1754528825486,1.1955707,114980.0,114970.0,0.4573513]
["bitfinex-derivatives","BTCF0:USTF0",1754528826188,1.1955707,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754528826486,1.1955707,114980.0,114970.0,0.3617513]
["bitfinex-derivatives","BTCF0:USTF0",1754528827086,1.1955707,114980.0,114970.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754528830281,1.1955707,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754528830588,1.1955707,114980.0,114970.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754528832087,1.1955707,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754528832587,1.1955707,114980.0,114970.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754528834380,1.1955707,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754528835183,1.1955707,114980.0,114970.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754528849293,0.8584794,114980.0,114970.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754528849493,1.1955707,114980.0,114970.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754528850496,1.1955707,114980.0,114970.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1754528850687,1.1955707,114980.0,114970.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1754528851395,1.1955707,114980.0,114970.0,0.4586713]
["bitfinex-derivatives","BTCF0:USTF0",1754528855900,1.1955707,114980.0,114970.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1754528856798,0.8584794,114980.0,114970.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1754528857000,1.1955707,114980.0,114970.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1754528859300,1.1834407,114980.0,114970.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1754528859504,1.1955707,114980.0,114970.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1754528860305,1.1955707,114980.0,114970.0,0.4586713]
["bitfinex-derivatives","BTCF0:USTF0",1754528871506,0.8584794,114980.0,114970.0,0.4586713]
["bitfinex-derivatives","BTCF0:USTF0",1754528871706,1.1955707,114980.0,114970.0,0.4586713]
["bitfinex-derivatives","BTCF0:USTF0",1754528873210,0.8584794,114980.0,114970.0,0.4586713]
["bitfinex-derivatives","BTCF0:USTF0",1754528873510,1.1955707,114980.0,114970.0,0.4586713]
["bitfinex-derivatives","BTCF0:USTF0",1754528875315,1.1955707,114980.0,114970.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1754528879020,1.1955707,114980.0,114970.0,0.4586713]
["bitfinex-derivatives","BTCF0:USTF0",1754528885917,1.1955707,114980.0,114970.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1754528886130,1.1955707,114980.0,114970.0,0.4586713]
["bitfinex-derivatives","BTCF0:USTF0",1754528891131,1.1955707,114980.0,114970.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1754528891341,1.1955707,114980.0,114970.0,0.4586713]
["bitfinex-derivatives","BTCF0:USTF0",1754528898050,1.1955707,114980.0,114970.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1754528898350,1.1955707,114980.0,114970.0,0.4586713]
["bitfinex-derivatives","BTCF0:USTF0",1754528899653,1.1955707,114980.0,114970.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1754528904451,1.1955707,114980.0,114970.0,0.4586713]
["bitfinex-derivatives","BTCF0:USTF0",1754528904856,1.1955707,114980.0,114970.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1754528905055,1.1955707,114980.0,114970.0,0.4586713]
["bitfinex-derivatives","BTCF0:USTF0",1754528908762,0.8584794,114980.0,114970.0,0.4586713]
["bitfinex-derivatives","BTCF0:USTF0",1754528908956,1.1955707,114980.0,114970.0,0.4586713]
["bitfinex-derivatives","BTCF0:USTF0",1754528916264,0.2517894,114980.0,114970.0,0.6325958]
["bitfinex-derivatives","BTCF0:USTF0",1754528916567,0.07788,114980.0,114970.0,0.6325958]
["bitfinex-derivatives","BTCF0:USTF0",1754528916766,0.66471,114980.0,114970.0,0.6325958]
["bitfinex-derivatives","BTCF0:USTF0",1754528917162,0.63954,114980.0,114970.0,0.6325958]
["bitfinex-derivatives","BTCF0:USTF0",1754528917354,0.6305,114980.0,114970.0,0.6325958]
["bitfinex-derivatives","BTCF0:USTF0",1754528918358,0.8044094,114980.0,114970.0,0.6325958]
["bitfinex-derivatives","BTCF0:USTF0",1754528918559,0.8295794,114980.0,114970.0,0.6325958]
["bitfinex-derivatives","BTCF0:USTF0",1754528918761,0.8352294,114980.0,114970.0,0.6325958]
["bitfinex-derivatives","BTCF0:USTF0",1754528919566,0.66132,114980.0,114970.0,0.6325958]
["bitfinex-derivatives","BTCF0:USTF0",1754528920968,0.67036,114980.0,114970.0,0.6325958]
["bitfinex-derivatives","BTCF0:USTF0",1754528923668,0.001,114980.0,114970.0,0.6325958]
["bitfinex-derivatives","BTCF0:USTF0",1754528925576,0.001,114980.0,114970.0,1.2254358]
["bitfinex-derivatives","BTCF0:USTF0",1754528928172,0.001,114980.0,114970.0,1.24277652]
["bitfinex-derivatives","BTCF0:USTF0",1754528928365,0.61813,115000.0,114990.0,0.1960043]
["bitfinex-derivatives","BTCF0:USTF0",1754528928563,0.61813,115000.0,114990.0,0.6298756]
["bitfinex-derivatives","BTCF0:USTF0",1754528928564,0.02517,115000.0,114990.0,0.6298756]
["bitfinex-derivatives","BTCF0:USTF0",1754528929066,0.1990492,115000.0,114990.0,0.2927843]
["bitfinex-derivatives","BTCF0:USTF0",1754528929268,0.2512892,115000.0,114990.0,0.6298756]
["bitfinex-derivatives","BTCF0:USTF0",1754528929468,0.5883805,115000.0,114990.0,0.6298756]
["bitfinex-derivatives","BTCF0:USTF0",1754528929668,0.4145013,115000.0,114990.0,0.6298756]
["bitfinex-derivatives","BTCF0:USTF0",1754528929866,0.4185013,115000.0,114990.0,0.6308756]
["bitfinex-derivatives","BTCF0:USTF0",1754528930472,0.08141,115000.0,114990.0,0.6308756]
["bitfinex-derivatives","BTCF0:USTF0",1754528932173,0.4155013,115000.0,114990.0,0.6308756]
["bitfinex-derivatives","BTCF0:USTF0",1754528933773,0.07841,115000.0,114990.0,0.6308756]
["bitfinex-derivatives","BTCF0:USTF0",1754528933982,0.4155013,115000.0,114990.0,0.6308756]
["bitfinex-derivatives","BTCF0:USTF0",1754528936681,0.07841,115000.0,114990.0,0.6308756]
["bitfinex-derivatives","BTCF0:USTF0",1754528939181,0.07741,115000.0,114990.0,0.6308756]
["bitfinex-derivatives","BTCF0:USTF0",1754528939680,0.4145013,115000.0,114990.0,0.6308756]
["bitfinex-derivatives","BTCF0:USTF0",1754528939876,0.4165013,115000.0,114990.0,0.6308756]
["bitfinex-derivatives","BTCF0:USTF0",1754528943784,0.4165013,115000.0,114990.0,0.2937843]
["bitfinex-derivatives","BTCF0:USTF0",1754528944082,0.4165013,115000.0,114990.0,0.6308756]
["bitfinex-derivatives","BTCF0:USTF0",1754528946582,0.5903804,115000.0,114990.0,0.6308756]
["bitfinex-derivatives","BTCF0:USTF0",1754528946884,0.6035104,115000.0,114990.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1754528947284,0.6035104,115000.0,114990.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754528947484,0.2664191,115000.0,114990.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754528947784,0.6035104,115000.0,114990.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1754528947981,0.6035104,115000.0,114990.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1754528948378,0.6035104,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528948585,1.1967505,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528948780,1.1836205,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528949084,0.8465292,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528949281,1.1836205,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528949477,1.1967505,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528949678,1.0228713,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528950385,1.0097413,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528950587,0.67265,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528950890,1.0097413,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528951590,0.67265,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528951796,1.0097413,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528952286,0.4165013,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528952492,0.667,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528952791,0.67265,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528953583,1.0097413,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528953983,0.67265,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528958491,0.64748,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528958692,0.67265,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528960094,0.67265,115000.0,114990.0,0.2954043]
["bitfinex-derivatives","BTCF0:USTF0",1754528960296,1.0097413,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528961393,0.67265,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528961694,1.0097413,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528963897,0.67265,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528964087,1.0097413,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528964501,0.67265,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528964692,1.0097413,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528967501,0.67265,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528967688,1.0097413,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528970000,0.67265,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528970204,1.0097413,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528972508,0.67265,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528972706,1.0097413,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528976906,1.0097413,115000.0,114990.0,0.2954043]
["bitfinex-derivatives","BTCF0:USTF0",1754528977211,0.67265,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528977413,1.0097413,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528977910,1.0228713,115000.0,114990.0,0.2954043]
["bitfinex-derivatives","BTCF0:USTF0",1754528978111,1.0228713,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528981415,0.68578,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528981712,1.0228713,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528983015,0.68578,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528983215,1.0097413,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528986119,0.67265,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528986317,1.0097413,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528988321,1.0097413,115000.0,114990.0,0.2954043]
["bitfinex-derivatives","BTCF0:USTF0",1754528988514,1.0097413,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528989120,1.0228713,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528989721,1.0228713,115000.0,114990.0,0.2954043]
["bitfinex-derivatives","BTCF0:USTF0",1754528989922,1.0228713,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528990621,0.68578,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528990824,1.0228713,115000.0,114990.0,0.6324956]
["bitfinex-derivatives","BTCF0:USTF0",1754528991921,1.1967505,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754528992215,1.1967505,115000.0,114990.0,0.1978043]
["bitfinex-derivatives","BTCF0:USTF0",1754528992622,1.0228713,115000.0,114990.0,0.5348956]
["bitfinex-derivatives","BTCF0:USTF0",1754528993022,1.0228713,115000.0,114990.0,0.5757756]
["bitfinex-derivatives","BTCF0:USTF0",1754528993230,1.0228713,115000.0,114990.0,0.6061456]
["bitfinex-derivatives","BTCF0:USTF0",1754528994529,1.1967505,115000.0,114990.0,0.6061456]
["bitfinex-derivatives","BTCF0:USTF0",1754528994930,1.0228713,115000.0,114990.0,0.6061456]
["bitfinex-derivatives","BTCF0:USTF0",1754528995130,1.0228713,115000.0,114990.0,0.6283056]
["bitfinex-derivatives","BTCF0:USTF0",1754528995525,0.68578,115000.0,114990.0,0.6283056]
["bitfinex-derivatives","BTCF0:USTF0",1754528995731,1.0228713,115000.0,114990.0,0.6283056]
["bitfinex-derivatives","BTCF0:USTF0",1754528997528,1.0228713,115000.0,114990.0,0.2912143]
["bitfinex-derivatives","BTCF0:USTF0",1754528997732,1.0228713,115000.0,114990.0,0.6283056]
["bitfinex-derivatives","BTCF0:USTF0",1754529002336,1.0228713,115000.0,114990.0,0.2912143]
["bitfinex-derivatives","BTCF0:USTF0",1754529002539,1.0228713,115000.0,114990.0,0.6283056]
["bitfinex-derivatives","BTCF0:USTF0",1754529003137,1.04926145,115000.0,114990.0,0.6283056]
["bitfinex-derivatives","BTCF0:USTF0",1754529007543,0.71217015,115000.0,114990.0,0.6283056]
["bitfinex-derivatives","BTCF0:USTF0",1754529007744,1.0228713,115000.0,114990.0,0.6283056]
["bitfinex-derivatives","BTCF0:USTF0",1754529008345,1.04926077,115000.0,114990.0,0.6283056]
["bitfinex-derivatives","BTCF0:USTF0",1754529008844,1.0228713,115000.0,114990.0,0.6283056]
["bitfinex-derivatives","BTCF0:USTF0",1754529011247,0.68578,115000.0,114990.0,0.6283056]
["bitfinex-derivatives","BTCF0:USTF0",1754529011444,1.0228713,115000.0,114990.0,0.6283056]
["bitfinex-derivatives","BTCF0:USTF0",1754529013048,1.0097413,115000.0,114990.0,0.6283056]
["bitfinex-derivatives","BTCF0:USTF0",1754529015548,0.67265,115000.0,114990.0,0.6283056]
["bitfinex-derivatives","BTCF0:USTF0",1754529015843,0.59476,115000.0,114990.0,0.6283056]
["bitfinex-derivatives","BTCF0:USTF0",1754529016047,0.61993,115000.0,114990.0,0.9653969]
["bitfinex-derivatives","BTCF0:USTF0",1754529016246,0.62558,115000.0,114990.0,0.9653969]
["bitfinex-derivatives","BTCF0:USTF0",1754529016747,0.62558,115000.0,114990.0,0.6283056]
["bitfinex-derivatives","BTCF0:USTF0",1754529016944,0.67237,115000.0,114990.0,0.6283056]
["bitfinex-derivatives","BTCF0:USTF0",1754529019355,0.07961,115000.0,114990.0,0.6283056]
["bitfinex-derivatives","BTCF0:USTF0",1754529019650,0.67229,115000.0,114990.0,0.6283056]
["bitfinex-derivatives","BTCF0:USTF0",1754529019852,0.07961,115000.0,114990.0,0.6283056]
["bitfinex-derivatives","BTCF0:USTF0",1754529020954,0.07761,115000.0,114990.0,0.6273056]
["bitfinex-derivatives","BTCF0:USTF0",1754529021146,0.07761,115000.0,114990.0,0.6283056]
["bitfinex-derivatives","BTCF0:USTF0",1754529026453,1.1035956,115010.0,115000.0,0.1738791]
["bitfinex-derivatives","BTCF0:USTF0",1754529026657,1.1035956,115010.0,115000.0,0.6323404]
["bitfinex-derivatives","BTCF0:USTF0",1754529026658,1.0073413,115010.0,115000.0,0.6323404]
["bitfinex-derivatives","BTCF0:USTF0",1754529027159,0.67025,115010.0,115000.0,0.6323404]
["bitfinex-derivatives","BTCF0:USTF0",1754529027558,1.0083413,115010.0,115000.0,0.6323404]
["bitfinex-derivatives","BTCF0:USTF0",1754529027860,0.67125,115010.0,115000.0,0.6323404]
["bitfinex-derivatives","BTCF0:USTF0",1754529028060,1.0083413,115010.0,115000.0,0.6323404]
["bitfinex-derivatives","BTCF0:USTF0",1754529028254,1.0103413,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529030053,1.0101013,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529036365,0.67301,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529036565,1.0101013,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529038164,1.0101013,115010.0,115000.0,0.2962491]
["bitfinex-derivatives","BTCF0:USTF0",1754529038366,1.0232313,115010.0,115000.0,0.2962491]
["bitfinex-derivatives","BTCF0:USTF0",1754529038559,0.68614,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529038758,1.0232313,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529038965,0.68614,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529039166,1.0232313,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529040364,0.68614,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529040969,1.0232313,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529041163,1.0232313,115010.0,115000.0,0.2962491]
["bitfinex-derivatives","BTCF0:USTF0",1754529041364,1.0232313,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529043572,0.68614,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529043770,1.0232313,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529044469,0.68614,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529044671,1.0232313,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529045668,0.68614,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529045871,0.66736,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529046172,0.67301,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529047773,1.0101013,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529050875,0.67301,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529052178,1.0101013,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529052671,0.67301,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529052875,1.0101013,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529053177,1.03646563,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529054482,0.69937433,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529054671,1.03646563,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529057387,0.69937433,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529059193,0.69937433,115010.0,115000.0,0.2962491]
["bitfinex-derivatives","BTCF0:USTF0",1754529059387,0.69937433,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529059887,1.03646563,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529063189,0.003,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529064290,0.003,115010.0,115000.0,0.2962491]
["bitfinex-derivatives","BTCF0:USTF0",1754529064593,0.003,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529080313,0.003,115010.0,115000.0,0.2962491]
["bitfinex-derivatives","BTCF0:USTF0",1754529080611,0.003,115010.0,115000.0,0.6333404]
["bitfinex-derivatives","BTCF0:USTF0",1754529083514,0.003,115010.0,115000.0,0.6311804]
["bitfinex-derivatives","BTCF0:USTF0",1754529086615,0.0393658,115020.0,115010.0,0.292084]
["bitfinex-derivatives","BTCF0:USTF0",1754529086813,0.0393658,115020.0,115010.0,0.6291753]
["bitfinex-derivatives","BTCF0:USTF0",1754529089122,0.0413658,115020.0,115010.0,0.6301753]
["bitfinex-derivatives","BTCF0:USTF0",1754529089420,0.0423658,115020.0,115010.0,0.6301753]
["bitfinex-derivatives","BTCF0:USTF0",1754529091621,0.0367158,115020.0,115010.0,0.6301753]
["bitfinex-derivatives","BTCF0:USTF0",1754529092818,0.0115458,115020.0,115010.0,0.6301753]
["bitfinex-derivatives","BTCF0:USTF0",1754529093215,0.0115458,115020.0,115010.0,0.293084]
["bitfinex-derivatives","BTCF0:USTF0",1754529093517,0.0115458,115020.0,115010.0,0.6301753]
["bitfinex-derivatives","BTCF0:USTF0",1754529093718,0.03785755,115020.0,115010.0,0.6301753]
["bitfinex-derivatives","BTCF0:USTF0",1754529095923,0.0115458,115020.0,115010.0,0.293084]
["bitfinex-derivatives","BTCF0:USTF0",1754529096129,0.0115458,115020.0,115010.0,0.6301753]
["bitfinex-derivatives","BTCF0:USTF0",1754529098026,0.0115458,115020.0,115010.0,0.293084]
["bitfinex-derivatives","BTCF0:USTF0",1754529098228,0.0115458,115020.0,115010.0,0.6301753]
["bitfinex-derivatives","BTCF0:USTF0",1754529102033,0.0115458,115020.0,115010.0,0.293084]
["bitfinex-derivatives","BTCF0:USTF0",1754529102232,0.0115458,115020.0,115010.0,0.6301753]
["bitfinex-derivatives","BTCF0:USTF0",1754529102427,0.0115458,115020.0,115010.0,0.293084]
["bitfinex-derivatives","BTCF0:USTF0",1754529102633,0.0115458,115020.0,115010.0,0.6301753]
["bitfinex-derivatives","BTCF0:USTF0",1754529104241,0.0115458,115020.0,115010.0,0.293084]
["bitfinex-derivatives","BTCF0:USTF0",1754529104430,0.0115458,115020.0,115010.0,0.6301753]
["bitfinex-derivatives","BTCF0:USTF0",1754529111753,0.0115458,115020.0,115010.0,0.293084]
["bitfinex-derivatives","BTCF0:USTF0",1754529112045,0.0115458,115020.0,115010.0,0.6301753]
["bitfinex-derivatives","BTCF0:USTF0",1754529114560,0.3081185,115050.0,115040.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1754529114849,0.7030694,115050.0,115040.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1754529115045,1.0401607,115050.0,115040.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1754529115245,1.0709807,115050.0,115040.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1754529116048,1.6631407,115050.0,115040.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1754529116247,1.6631407,115050.0,115040.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1754529116557,0.2748886,115040.0,115030.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1754529116753,0.6119799,115040.0,115030.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1754529116953,0.2748886,115040.0,115030.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1754529117156,0.6119799,115040.0,115030.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1754529117848,0.6189799,115040.0,115030.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1754529119060,0.2818886,115040.0,115030.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1754529119356,0.6189799,115040.0,115030.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1754529119656,0.6189799,115040.0,115030.0,0.4558513]
["bitfinex-derivatives","BTCF0:USTF0",1754529120561,1.2113399,115040.0,115030.0,0.4558513]
["bitfinex-derivatives","BTCF0:USTF0",1754529121960,1.2113399,115040.0,115030.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1754529122558,0.8742486,115040.0,115030.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1754529122760,1.2113399,115040.0,115030.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1754529124462,1.23779919,115040.0,115030.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1754529124661,1.23779919,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754529124852,1.23779919,115040.0,115030.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1754529125355,1.23779919,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754529126353,1.23779919,115040.0,115030.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1754529135457,1.23779919,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754529135663,1.23779919,115040.0,115030.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1754529135865,1.23779919,115040.0,115030.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1754529136266,1.23780115,115040.0,115030.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1754529137969,1.23780115,115040.0,115030.0,0.4557713]
["bitfinex-derivatives","BTCF0:USTF0",1754529138567,0.90148985,115040.0,115030.0,0.4557713]
["bitfinex-derivatives","BTCF0:USTF0",1754529138771,1.23858115,115040.0,115030.0,0.4557713]
["bitfinex-derivatives","BTCF0:USTF0",1754529161984,1.23858115,115040.0,115030.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1754529184212,1.23856472,115040.0,115030.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1754529184911,1.23856472,115040.0,115030.0,0.4557713]
["bitfinex-derivatives","BTCF0:USTF0",1754529191518,0.64620472,115040.0,115030.0,0.4557713]
["bitfinex-derivatives","BTCF0:USTF0",1754529191716,1.23832472,115040.0,115030.0,0.4557713]
["bitfinex-derivatives","BTCF0:USTF0",1754529192218,1.23832472,115040.0,115030.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1754529192419,1.23832472,115040.0,115030.0,0.4557713]
["bitfinex-derivatives","BTCF0:USTF0",1754529194623,1.23832472,115040.0,115030.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1754529194812,1.23832472,115040.0,115030.0,0.4557713]
["bitfinex-derivatives","BTCF0:USTF0",1754529195420,1.23832472,115040.0,115030.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1754529195614,1.23832472,115040.0,115030.0,0.4557713]
["bitfinex-derivatives","BTCF0:USTF0",1754529197315,1.23832535,115040.0,115030.0,0.4557713]
["bitfinex-derivatives","BTCF0:USTF0",1754529202925,0.90123405,115040.0,115030.0,0.4557713]
["bitfinex-derivatives","BTCF0:USTF0",1754529203113,1.23832535,115040.0,115030.0,0.4557713]
["bitfinex-derivatives","BTCF0:USTF0",1754529209323,0.90123405,115040.0,115030.0,0.4557713]
["bitfinex-derivatives","BTCF0:USTF0",1754529209529,1.23832535,115040.0,115030.0,0.4557713]
["bitfinex-derivatives","BTCF0:USTF0",1754529210631,1.23732535,115040.0,115030.0,0.4557713]
["bitfinex-derivatives","BTCF0:USTF0",1754529211129,1.23532535,115040.0,115030.0,0.4557713]
["bitfinex-derivatives","BTCF0:USTF0",1754529215733,0.89823405,115040.0,115030.0,0.4557713]
["bitfinex-derivatives","BTCF0:USTF0",1754529215935,1.23532535,115040.0,115030.0,0.4557713]
["bitfinex-derivatives","BTCF0:USTF0",1754529216937,0.89823405,115040.0,115030.0,0.4557713]
["bitfinex-derivatives","BTCF0:USTF0",1754529217234,1.23532535,115040.0,115030.0,0.4557713]
["bitfinex-derivatives","BTCF0:USTF0",1754529219034,1.23532535,115040.0,115030.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1754529219240,1.23532535,115040.0,115030.0,0.4557713]
["bitfinex-derivatives","BTCF0:USTF0",1754529221937,0.28249405,115040.0,115030.0,0.4557713]
["bitfinex-derivatives","BTCF0:USTF0",1754529222239,0.87453405,115040.0,115030.0,0.629605]
["bitfinex-derivatives","BTCF0:USTF0",1754529222633,0.62248545,115040.0,115030.0,0.629605]
["bitfinex-derivatives","BTCF0:USTF0",1754529223139,0.64765545,115040.0,115030.0,0.629605]
["bitfinex-derivatives","BTCF0:USTF0",1754529223341,0.22943405,115040.0,115030.0,0.629605]
["bitfinex-derivatives","BTCF0:USTF0",1754529223738,0.82147405,115040.0,115030.0,0.629605]
["bitfinex-derivatives","BTCF0:USTF0",1754529224645,0.83650405,115040.0,115030.0,0.629605]
["bitfinex-derivatives","BTCF0:USTF0",1754529225044,0.8157086,115040.0,115030.0,0.629605]
["bitfinex-derivatives","BTCF0:USTF0",1754529225946,0.8376986,115040.0,115030.0,0.629605]
["bitfinex-derivatives","BTCF0:USTF0",1754529226246,0.8467386,115040.0,115030.0,0.4557713]
["bitfinex-derivatives","BTCF0:USTF0",1754529226745,0.2546986,115040.0,115030.0,0.6296051]
["bitfinex-derivatives","BTCF0:USTF0",1754529227045,0.8466986,115040.0,115030.0,0.6296051]
["bitfinex-derivatives","BTCF0:USTF0",1754529232248,1.1837899,115040.0,115030.0,0.6296051]
["bitfinex-derivatives","BTCF0:USTF0",1754529233351,1.23401315,115040.0,115030.0,0.6296051]
["bitfinex-derivatives","BTCF0:USTF0",1754529238950,1.23401315,115040.0,115030.0,0.2925138]
["bitfinex-derivatives","BTCF0:USTF0",1754529239245,1.23401315,115040.0,115030.0,0.6296051]
["bitfinex-derivatives","BTCF0:USTF0",1754529239458,1.23401315,115040.0,115030.0,0.4557713]
["bitfinex-derivatives","BTCF0:USTF0",1754529243266,1.2076399,115040.0,115030.0,0.4557713]
["bitfinex-derivatives","BTCF0:USTF0",1754529243471,1.1929499,115040.0,115030.0,0.4322013]
["bitfinex-derivatives","BTCF0:USTF0",1754529244470,1.1929499,115040.0,115030.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1754529244663,1.1471099,115040.0,115030.0,0.4323513]
["bitfinex-derivatives","BTCF0:USTF0",1754529245268,1.1700099,115040.0,115030.0,0.4323513]
["bitfinex-derivatives","BTCF0:USTF0",1754529245570,0.8554386,115040.0,115030.0,0.4323513]
["bitfinex-derivatives","BTCF0:USTF0",1754529245769,1.1925299,115040.0,115030.0,0.4323513]
["bitfinex-derivatives","BTCF0:USTF0",1754529248171,1.21885546,115040.0,115030.0,0.4323513]
["bitfinex-derivatives","BTCF0:USTF0",1754529248472,1.22450546,115040.0,115030.0,0.4557213]
["bitfinex-derivatives","BTCF0:USTF0",1754529252674,1.22450546,115040.0,115030.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754529252877,1.22450546,115040.0,115030.0,0.4557213]
["bitfinex-derivatives","BTCF0:USTF0",1754529255675,1.22450546,115040.0,115030.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754529255879,1.23354546,115040.0,115030.0,0.4557213]
["bitfinex-derivatives","BTCF0:USTF0",1754529261479,1.2072199,115040.0,115030.0,0.4557213]
["bitfinex-derivatives","BTCF0:USTF0",1754529264477,1.2072199,115040.0,115030.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754529264982,1.23355563,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754529266584,1.23355563,115040.0,115030.0,0.3380913]
["bitfinex-derivatives","BTCF0:USTF0",1754529267481,1.23355563,115040.0,115030.0,0.3612313]
["bitfinex-derivatives","BTCF0:USTF0",1754529268486,1.23355563,115040.0,115030.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1754529270686,1.23355563,115040.0,115030.0,0.3612313]
["bitfinex-derivatives","BTCF0:USTF0",1754529271990,1.23355563,115040.0,115030.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1754529272190,1.23355563,115040.0,115030.0,0.3612313]
["bitfinex-derivatives","BTCF0:USTF0",1754529274487,1.23355563,115040.0,115030.0,0.3380913]
["bitfinex-derivatives","BTCF0:USTF0",1754529274692,1.23355563,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754529276089,0.04778,115010.0,115000.0,0.2764186]
["bitfinex-derivatives","BTCF0:USTF0",1754529276290,0.0786,115010.0,115000.0,0.3797386]
["bitfinex-derivatives","BTCF0:USTF0",1754529276492,0.0786,115010.0,115000.0,1.0168299]
["bitfinex-derivatives","BTCF0:USTF0",1754529277391,0.0786,115010.0,115000.0,1.0218299]
["bitfinex-derivatives","BTCF0:USTF0",1754529277688,0.0796,115010.0,115000.0,1.0218299]
["bitfinex-derivatives","BTCF0:USTF0",1754529277994,0.0796,115010.0,115000.0,0.7198299]
["bitfinex-derivatives","BTCF0:USTF0",1754529278189,0.0796,115010.0,115000.0,0.7208299]
["bitfinex-derivatives","BTCF0:USTF0",1754529278494,0.253464,115010.0,115000.0,0.7208299]
["bitfinex-derivatives","BTCF0:USTF0",1754529278795,0.0796,115010.0,115000.0,0.7208299]
["bitfinex-derivatives","BTCF0:USTF0",1754529279395,0.0786,115010.0,115000.0,0.7188299]
["bitfinex-derivatives","BTCF0:USTF0",1754529279701,0.252464,115010.0,115000.0,0.7188299]
["bitfinex-derivatives","BTCF0:USTF0",1754529280194,0.173864,115010.0,115000.0,0.7188299]
["bitfinex-derivatives","BTCF0:USTF0",1754529281198,0.199034,115010.0,115000.0,0.7188299]
["bitfinex-derivatives","BTCF0:USTF0",1754529281392,0.02517,115010.0,115000.0,0.7188299]
["bitfinex-derivatives","BTCF0:USTF0",1754529284500,0.295921,115020.0,115010.0,0.2201239]
["bitfinex-derivatives","BTCF0:USTF0",1754529284700,0.319601,115020.0,115010.0,0.6298852]
["bitfinex-derivatives","BTCF0:USTF0",1754529285302,0.2761387,115020.0,115010.0,0.6298852]
["bitfinex-derivatives","BTCF0:USTF0",1754529286599,0.2771387,115020.0,115010.0,0.6298852]
["bitfinex-derivatives","BTCF0:USTF0",1754529286796,0.10328,115020.0,115010.0,0.6298852]
["bitfinex-derivatives","BTCF0:USTF0",1754529286998,0.2771288,115020.0,115010.0,0.6298852]
["bitfinex-derivatives","BTCF0:USTF0",1754529287404,0.10328,115020.0,115010.0,0.6298852]
["bitfinex-derivatives","BTCF0:USTF0",1754529290004,0.0796,115020.0,115010.0,0.6298852]
["bitfinex-derivatives","BTCF0:USTF0",1754529295609,0.04268,115020.0,115010.0,0.6298852]
["bitfinex-derivatives","BTCF0:USTF0",1754529300021,0.001,115020.0,115010.0,0.6298852]
["bitfinex-derivatives","BTCF0:USTF0",1754529300521,0.001,115020.0,115010.0,1.5586965]
["bitfinex-derivatives","BTCF0:USTF0",1754529300922,0.001,115020.0,115010.0,1.2216052]
["bitfinex-derivatives","BTCF0:USTF0",1754529301117,0.001,115020.0,115010.0,1.2226052]
["bitfinex-derivatives","BTCF0:USTF0",1754529301422,0.8126626,115030.0,115020.0,0.2208688]
["bitfinex-derivatives","BTCF0:USTF0",1754529301619,0.8434826,115030.0,115020.0,0.6290901]
["bitfinex-derivatives","BTCF0:USTF0",1754529302019,0.66964,115030.0,115020.0,0.6290901]
["bitfinex-derivatives","BTCF0:USTF0",1754529302317,0.59172,115030.0,115020.0,0.6290901]
["bitfinex-derivatives","BTCF0:USTF0",1754529302525,0.59172,115030.0,115020.0,0.9661814]
["bitfinex-derivatives","BTCF0:USTF0",1754529302821,0.59272,115030.0,115020.0,0.6290901]
["bitfinex-derivatives","BTCF0:USTF0",1754529304624,0.02617,115030.0,115020.0,0.6290901]
["bitfinex-derivatives","BTCF0:USTF0",1754529308326,0.001,115030.0,115020.0,0.6290901]
["bitfinex-derivatives","BTCF0:USTF0",1754529313531,0.001,115030.0,115020.0,0.9661814]
["bitfinex-derivatives","BTCF0:USTF0",1754529314025,0.001,115030.0,115020.0,0.2919988]
["bitfinex-derivatives","BTCF0:USTF0",1754529314223,0.001,115030.0,115020.0,0.6290901]
["bitfinex-derivatives","BTCF0:USTF0",1754529321036,0.1748337,115030.0,115020.0,0.6290901]
["bitfinex-derivatives","BTCF0:USTF0",1754529322737,0.511925,115030.0,115020.0,0.6290901]
["bitfinex-derivatives","BTCF0:USTF0",1754529323433,0.60713767,115030.0,115020.0,0.4552413]
["bitfinex-derivatives","BTCF0:USTF0",1754529323628,0.61617767,115030.0,115020.0,0.4552413]
["bitfinex-derivatives","BTCF0:USTF0",1754529324838,0.61617767,115030.0,115020.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754529325038,0.61617767,115030.0,115020.0,0.4552413]
["bitfinex-derivatives","BTCF0:USTF0",1754529326138,0.58535767,115030.0,115020.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754529326334,0.63985767,115030.0,115020.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754529326642,0.63985767,115030.0,115020.0,0.4552413]
["bitfinex-derivatives","BTCF0:USTF0",1754529326844,0.63987848,115030.0,115020.0,0.4552413]
["bitfinex-derivatives","BTCF0:USTF0",1754529330247,0.63987848,115030.0,115020.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754529330445,0.63987848,115030.0,115020.0,0.4552413]
["bitfinex-derivatives","BTCF0:USTF0",1754529333449,0.613525,115030.0,115020.0,0.4552413]
["bitfinex-derivatives","BTCF0:USTF0",1754529336149,0.613525,115030.0,115020.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754529336851,0.613525,115030.0,115020.0,0.4552413]
["bitfinex-derivatives","BTCF0:USTF0",1754529337151,0.613525,115030.0,115020.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754529337350,0.613525,115030.0,115020.0,0.4552413]
["bitfinex-derivatives","BTCF0:USTF0",1754529339446,0.613525,115030.0,115020.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754529339645,0.613525,115030.0,115020.0,0.4552413]
["bitfinex-derivatives","BTCF0:USTF0",1754529339852,0.2759993,115020.0,115010.0,0.6300857]
["bitfinex-derivatives","BTCF0:USTF0",1754529340054,1.2046906,115020.0,115010.0,0.6300857]
["bitfinex-derivatives","BTCF0:USTF0",1754529340550,1.1810106,115020.0,115010.0,0.6300857]
["bitfinex-derivatives","BTCF0:USTF0",1754529341042,1.2046906,115020.0,115010.0,0.6300857]
["bitfinex-derivatives","BTCF0:USTF0",1754529341245,1.2046906,115020.0,115010.0,0.6310857]
["bitfinex-derivatives","BTCF0:USTF0",1754529341845,1.2046906,115020.0,115010.0,0.6320857]
["bitfinex-derivatives","BTCF0:USTF0",1754529342251,1.2046906,115020.0,115010.0,0.6310857]
["bitfinex-derivatives","BTCF0:USTF0",1754529342450,1.2056906,115020.0,115010.0,0.6300857]
["bitfinex-derivatives","BTCF0:USTF0",1754529342649,1.1820106,115020.0,115010.0,0.4562213]
["bitfinex-derivatives","BTCF0:USTF0",1754529342953,1.2056906,115020.0,115010.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1754529343441,1.2056906,115020.0,115010.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1754529344046,1.5427819,115020.0,115010.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1754529344245,1.5427819,115020.0,115010.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1754529344652,1.2056906,115020.0,115010.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1754529346345,0.8685993,115020.0,115010.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1754529346547,1.2056906,115020.0,115010.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1754529349358,1.5427819,115020.0,115010.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1754529350958,1.2056906,115020.0,115010.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1754529352258,0.8685993,115020.0,115010.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1754529352460,1.2056906,115020.0,115010.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1754529354357,0.2215143,115010.0,115000.0,0.4562213]
["bitfinex-derivatives","BTCF0:USTF0",1754529354560,0.6131056,115010.0,115000.0,0.4562213]
["bitfinex-derivatives","BTCF0:USTF0",1754529355261,0.6131056,115010.0,115000.0,0.6301007]
["bitfinex-derivatives","BTCF0:USTF0",1754529355462,0.6131056,115010.0,115000.0,0.6311007]
["bitfinex-derivatives","BTCF0:USTF0",1754529355762,0.6131056,115010.0,115000.0,0.4572213]
["bitfinex-derivatives","BTCF0:USTF0",1754529356162,0.6131056,115010.0,115000.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1754529356463,0.6131056,115010.0,115000.0,0.4582213]
["bitfinex-derivatives","BTCF0:USTF0",1754529356762,0.6131056,115010.0,115000.0,0.6321007]
["bitfinex-derivatives","BTCF0:USTF0",1754529356964,0.2760143,115010.0,115000.0,0.6321007]
["bitfinex-derivatives","BTCF0:USTF0",1754529357262,0.6131056,115010.0,115000.0,0.6321007]
["bitfinex-derivatives","BTCF0:USTF0",1754529357562,0.6131056,115010.0,115000.0,0.6301007]
["bitfinex-derivatives","BTCF0:USTF0",1754529357757,0.6141056,115010.0,115000.0,0.6301007]
["bitfinex-derivatives","BTCF0:USTF0",1754529360566,0.2533343,115010.0,115000.0,0.6301007]
["bitfinex-derivatives","BTCF0:USTF0",1754529361562,0.1748643,115010.0,115000.0,0.6301007]
["bitfinex-derivatives","BTCF0:USTF0",1754529364068,0.1748643,115010.0,115000.0,0.6311007]
["bitfinex-derivatives","BTCF0:USTF0",1754529364362,0.1738643,115010.0,115000.0,0.6311007]
["bitfinex-derivatives","BTCF0:USTF0",1754529365062,0.1748643,115010.0,115000.0,0.6301007]
["bitfinex-derivatives","BTCF0:USTF0",1754529367571,0.2000343,115010.0,115000.0,0.6301007]
["bitfinex-derivatives","BTCF0:USTF0",1754529367771,0.2000343,115010.0,115000.0,0.6311007]
["bitfinex-derivatives","BTCF0:USTF0",1754529368382,0.2000343,115010.0,115000.0,0.6301007]
["bitfinex-derivatives","BTCF0:USTF0",1754529372183,0.2152343,115010.0,115000.0,0.6301007]
["bitfinex-derivatives","BTCF0:USTF0",1754529372377,0.2208843,115010.0,115000.0,0.6301007]
["bitfinex-derivatives","BTCF0:USTF0",1754529374686,0.2152343,115010.0,115000.0,0.6301007]
["bitfinex-derivatives","BTCF0:USTF0",1754529375683,0.2142343,115010.0,115000.0,0.6311007]
["bitfinex-derivatives","BTCF0:USTF0",1754529376386,0.1738643,115010.0,115000.0,0.6311007]
["bitfinex-derivatives","BTCF0:USTF0",1754529376587,0.1738643,115010.0,115000.0,0.6321007]
["bitfinex-derivatives","BTCF0:USTF0",1754529376790,0.1738643,115010.0,115000.0,1.2236607]
["bitfinex-derivatives","BTCF0:USTF0",1754529377182,0.1738643,115010.0,115000.0,1.2226607]
["bitfinex-derivatives","BTCF0:USTF0",1754529377786,0.1748643,115010.0,115000.0,1.2216607]
["bitfinex-derivatives","BTCF0:USTF0",1754529377988,0.001,115010.0,115000.0,0.6301007]
["bitfinex-derivatives","BTCF0:USTF0",1754529378190,0.1748643,115010.0,115000.0,0.6301007]
["bitfinex-derivatives","BTCF0:USTF0",1754529379587,0.001,115010.0,115000.0,0.6301007]
["bitfinex-derivatives","BTCF0:USTF0",1754529380490,0.1748643,115010.0,115000.0,0.6301007]
["bitfinex-derivatives","BTCF0:USTF0",1754529383190,0.2000343,115010.0,115000.0,0.6301007]
["bitfinex-derivatives","BTCF0:USTF0",1754529383785,0.001,115010.0,115000.0,0.6301007]
["bitfinex-derivatives","BTCF0:USTF0",1754529386293,0.001,115010.0,115000.0,0.6311007]
["bitfinex-derivatives","BTCF0:USTF0",1754529387698,1.2202204,115020.0,115010.0,0.2908143]
["bitfinex-derivatives","BTCF0:USTF0",1754529387997,1.2202204,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529388594,1.1767558,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529389597,1.1332927,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529390499,1.1342927,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529393305,1.1578027,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529393506,1.0313113,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529394414,1.2051605,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529397907,0.8680692,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529398105,1.2051605,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529398410,0.4397913,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529398607,1.1815706,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529398906,1.2050806,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529400806,1.2050806,115020.0,115010.0,0.2908143]
["bitfinex-derivatives","BTCF0:USTF0",1754529401015,1.2050806,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529404112,1.2050806,115020.0,115010.0,0.2908143]
["bitfinex-derivatives","BTCF0:USTF0",1754529404314,1.2050806,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529409213,0.8679893,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529409425,1.2050806,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529411421,1.2050806,115020.0,115010.0,0.2908143]
["bitfinex-derivatives","BTCF0:USTF0",1754529411609,1.2050806,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529413323,1.23138837,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529416028,1.23138837,115020.0,115010.0,0.2908143]
["bitfinex-derivatives","BTCF0:USTF0",1754529416227,1.23138837,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529418532,1.23138837,115020.0,115010.0,0.2908143]
["bitfinex-derivatives","BTCF0:USTF0",1754529418733,1.23138837,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529420439,1.23138837,115020.0,115010.0,0.2908143]
["bitfinex-derivatives","BTCF0:USTF0",1754529420732,1.23138837,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529421127,0.63994837,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529421331,1.23130837,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529422630,0.89421707,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529422832,1.23130837,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529423337,1.2050006,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529424834,1.2050006,115020.0,115010.0,0.4540413]
["bitfinex-derivatives","BTCF0:USTF0",1754529425029,1.2050006,115020.0,115010.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1754529425227,1.2050006,115020.0,115010.0,0.4540413]
["bitfinex-derivatives","BTCF0:USTF0",1754529425734,1.2050006,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529433550,1.2050005,115020.0,115010.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1754529436554,1.2050005,115020.0,115010.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1754529436754,1.2050005,115020.0,115010.0,0.3370913]
["bitfinex-derivatives","BTCF0:USTF0",1754529437151,1.2050005,115020.0,115010.0,0.3607613]
["bitfinex-derivatives","BTCF0:USTF0",1754529439347,1.2050005,115020.0,115010.0,0.3925013]
["bitfinex-derivatives","BTCF0:USTF0",1754529439656,1.2050005,115020.0,115010.0,0.4016513]
["bitfinex-derivatives","BTCF0:USTF0",1754529440056,1.2050005,115020.0,115010.0,0.4314813]
["bitfinex-derivatives","BTCF0:USTF0",1754529440252,1.2050005,115020.0,115010.0,0.4547713]
["bitfinex-derivatives","BTCF0:USTF0",1754529442258,1.2050005,115020.0,115010.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1754529442461,1.2050005,115020.0,115010.0,0.4086913]
["bitfinex-derivatives","BTCF0:USTF0",1754529442757,1.2050005,115020.0,115010.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1754529443053,0.2762443,115010.0,115000.0,0.7155726]
["bitfinex-derivatives","BTCF0:USTF0",1754529443356,0.6133356,115010.0,115000.0,0.7155726]
["bitfinex-derivatives","BTCF0:USTF0",1754529444658,0.6133356,115010.0,115000.0,0.7165726]
["bitfinex-derivatives","BTCF0:USTF0",1754529445055,0.6133356,115010.0,115000.0,0.7175726]
["bitfinex-derivatives","BTCF0:USTF0",1754529448562,0.2762443,115010.0,115000.0,0.7175726]
["bitfinex-derivatives","BTCF0:USTF0",1754529448755,0.6133356,115010.0,115000.0,0.7175726]
["bitfinex-derivatives","BTCF0:USTF0",1754529451460,0.2762443,115010.0,115000.0,0.7175726]
["bitfinex-derivatives","BTCF0:USTF0",1754529451666,0.5896556,115010.0,115000.0,0.7175726]
["bitfinex-derivatives","BTCF0:USTF0",1754529451965,0.2525643,115010.0,115000.0,0.7175726]
["bitfinex-derivatives","BTCF0:USTF0",1754529452264,0.2525643,115010.0,115000.0,0.3804813]
["bitfinex-derivatives","BTCF0:USTF0",1754529452464,0.2525643,115010.0,115000.0,0.7175726]
["bitfinex-derivatives","BTCF0:USTF0",1754529454067,0.2378743,115010.0,115000.0,0.7175726]
["bitfinex-derivatives","BTCF0:USTF0",1754529454259,0.1738643,115010.0,115000.0,0.7175726]
["bitfinex-derivatives","BTCF0:USTF0",1754529454457,0.9306297,115020.0,115010.0,0.2973242]
["bitfinex-derivatives","BTCF0:USTF0",1754529454660,1.267721,115020.0,115010.0,0.6344155]
["bitfinex-derivatives","BTCF0:USTF0",1754529455266,1.291401,115020.0,115010.0,0.6344155]
["bitfinex-derivatives","BTCF0:USTF0",1754529456169,1.292401,115020.0,115010.0,0.6344155]
["bitfinex-derivatives","BTCF0:USTF0",1754529456871,1.248936,115020.0,115010.0,0.6344155]
["bitfinex-derivatives","BTCF0:USTF0",1754529461072,1.0316113,115020.0,115010.0,0.6344155]
["bitfinex-derivatives","BTCF0:USTF0",1754529461260,0.8683691,115020.0,115010.0,0.6344155]
["bitfinex-derivatives","BTCF0:USTF0",1754529461762,1.2054604,115020.0,115010.0,0.6344155]
["bitfinex-derivatives","BTCF0:USTF0",1754529463375,1.2318035,115020.0,115010.0,0.6344155]
["bitfinex-derivatives","BTCF0:USTF0",1754529466178,0.8947122,115020.0,115010.0,0.6344155]
["bitfinex-derivatives","BTCF0:USTF0",1754529466379,1.2318035,115020.0,115010.0,0.6344155]
["bitfinex-derivatives","BTCF0:USTF0",1754529468783,0.6404435,115020.0,115010.0,0.6344155]
["bitfinex-derivatives","BTCF0:USTF0",1754529468981,1.2316835,115020.0,115010.0,0.6344155]
["bitfinex-derivatives","BTCF0:USTF0",1754529469785,0.8945922,115020.0,115010.0,0.6344155]
["bitfinex-derivatives","BTCF0:USTF0",1754529471082,0.8709122,115020.0,115010.0,0.6344155]
["bitfinex-derivatives","BTCF0:USTF0",1754529472081,0.8945922,115020.0,115010.0,0.6344155]
["bitfinex-derivatives","BTCF0:USTF0",1754529472284,0.3033522,115020.0,115010.0,0.6344155]
["bitfinex-derivatives","BTCF0:USTF0",1754529472486,0.7207431,115020.0,115010.0,0.6344155]
["bitfinex-derivatives","BTCF0:USTF0",1754529473390,0.8682491,115020.0,115010.0,0.6344155]
["bitfinex-derivatives","BTCF0:USTF0",1754529483394,0.67072,115020.0,115010.0,0.6344155]
["bitfinex-derivatives","BTCF0:USTF0",1754529488591,0.60829,115020.0,115010.0,0.6344155]
["bitfinex-derivatives","BTCF0:USTF0",1754529488898,0.63911,115020.0,115010.0,0.6344155]
["bitfinex-derivatives","BTCF0:USTF0",1754529489194,0.66059,115020.0,115010.0,0.6344155]
["bitfinex-derivatives","BTCF0:USTF0",1754529489497,0.66963,115020.0,115010.0,0.6344155]
["bitfinex-derivatives","BTCF0:USTF0",1754529491900,0.07839,115020.0,115010.0,0.6344155]
["bitfinex-derivatives","BTCF0:USTF0",1754529492105,0.66955,115020.0,115010.0,0.6344155]
["bitfinex-derivatives","BTCF0:USTF0",1754529494606,0.001,115020.0,115010.0,1.2255755]
["bitfinex-derivatives","BTCF0:USTF0",1754529496205,0.001,115020.0,115010.0,1.2265755]
["bitfinex-derivatives","BTCF0:USTF0",1754529496600,0.65852,115030.0,115020.0,0.1738498]
["bitfinex-derivatives","BTCF0:USTF0",1754529496807,0.66756,115030.0,115020.0,0.6280711]
["bitfinex-derivatives","BTCF0:USTF0",1754529497109,0.8413947,115030.0,115020.0,0.6280711]
["bitfinex-derivatives","BTCF0:USTF0",1754529498208,0.8413947,115030.0,115020.0,0.2909798]
["bitfinex-derivatives","BTCF0:USTF0",1754529498408,0.8658047,115030.0,115020.0,0.6280711]
["bitfinex-derivatives","BTCF0:USTF0",1754529499309,0.69197,115030.0,115020.0,0.6280711]
["bitfinex-derivatives","BTCF0:USTF0",1754529506615,0.66291,115030.0,115020.0,0.6280711]
["bitfinex-derivatives","BTCF0:USTF0",1754529506807,0.66856,115030.0,115020.0,0.6280711]
["bitfinex-derivatives","BTCF0:USTF0",1754529507008,0.07175,115030.0,115020.0,0.9651624]
["bitfinex-derivatives","BTCF0:USTF0",1754529507216,0.001,115030.0,115020.0,0.9651624]
["bitfinex-derivatives","BTCF0:USTF0",1754529507409,0.02617,115030.0,115020.0,0.9651624]
["bitfinex-derivatives","BTCF0:USTF0",1754529508215,0.04123,115030.0,115020.0,0.9651624]
["bitfinex-derivatives","BTCF0:USTF0",1754529508415,0.0774,115030.0,115020.0,0.9651624]
["bitfinex-derivatives","BTCF0:USTF0",1754529511420,0.04123,115030.0,115020.0,0.9651624]
["bitfinex-derivatives","BTCF0:USTF0",1754529513919,0.001,115030.0,115020.0,0.9651624]
["bitfinex-derivatives","BTCF0:USTF0",1754529525734,0.89409492,115050.0,115020.0,0.9651624]
["bitfinex-derivatives","BTCF0:USTF0",1754529525926,0.96420492,115050.0,115040.0,0.6260209]
["bitfinex-derivatives","BTCF0:USTF0",1754529526232,0.71029622,115050.0,115040.0,0.6260209]
["bitfinex-derivatives","BTCF0:USTF0",1754529526424,1.30125622,115050.0,115040.0,0.6260209]
["bitfinex-derivatives","BTCF0:USTF0",1754529527731,1.12743992,115050.0,115040.0,0.6260209]
["bitfinex-derivatives","BTCF0:USTF0",1754529528130,1.13043992,115050.0,115040.0,0.6270209]
["bitfinex-derivatives","BTCF0:USTF0",1754529528329,1.13243992,115050.0,115040.0,0.6270209]
["bitfinex-derivatives","BTCF0:USTF0",1754529529936,1.10875992,115050.0,115040.0,0.6270209]
["bitfinex-derivatives","BTCF0:USTF0",1754529530422,1.13243992,115050.0,115040.0,0.6270209]
["bitfinex-derivatives","BTCF0:USTF0",1754529534336,1.30624442,115050.0,115040.0,0.6270209]
["bitfinex-derivatives","BTCF0:USTF0",1754529535732,0.66078442,115050.0,115040.0,0.6270209]
["bitfinex-derivatives","BTCF0:USTF0",1754529535940,1.28252442,115050.0,115040.0,0.6270209]
["bitfinex-derivatives","BTCF0:USTF0",1754529536335,1.30620442,115050.0,115040.0,0.6270209]
["bitfinex-derivatives","BTCF0:USTF0",1754529536840,0.71528442,115050.0,115040.0,0.6270209]
["bitfinex-derivatives","BTCF0:USTF0",1754529537038,1.30620442,115050.0,115040.0,0.6270209]
["bitfinex-derivatives","BTCF0:USTF0",1754529537840,0.96911312,115050.0,115040.0,0.6270209]
["bitfinex-derivatives","BTCF0:USTF0",1754529538041,1.30620442,115050.0,115040.0,0.6270209]
["bitfinex-derivatives","BTCF0:USTF0",1754529544450,0.79530862,115050.0,115040.0,0.6270209]
["bitfinex-derivatives","BTCF0:USTF0",1754529544851,1.13239992,115050.0,115040.0,0.6270209]
["bitfinex-derivatives","BTCF0:USTF0",1754529545051,0.04902315,115050.0,115040.0,0.6270209]
["bitfinex-derivatives","BTCF0:USTF0",1754529545245,0.66507315,115050.0,115040.0,0.6270209]
["bitfinex-derivatives","BTCF0:USTF0",1754529545550,0.69379315,115050.0,115040.0,0.6270209]
["bitfinex-derivatives","BTCF0:USTF0",1754529545749,0.70283315,115050.0,115040.0,0.6270209]
["bitfinex-derivatives","BTCF0:USTF0",1754529546548,0.87663765,115050.0,115040.0,0.2899296]
["bitfinex-derivatives","BTCF0:USTF0",1754529546747,0.90031765,115050.0,115040.0,0.6270209]
["bitfinex-derivatives","BTCF0:USTF0",1754529549065,0.90031765,115050.0,115040.0,0.2899296]
["bitfinex-derivatives","BTCF0:USTF0",1754529549266,0.90031765,115050.0,115040.0,0.6270209]
["bitfinex-derivatives","BTCF0:USTF0",1754529550965,0.03342315,115050.0,115040.0,0.6270209]
["bitfinex-derivatives","BTCF0:USTF0",1754529553170,0.05859315,115050.0,115040.0,0.6270209]
["bitfinex-derivatives","BTCF0:USTF0",1754529554372,0.08072315,115050.0,115040.0,0.2899296]
["bitfinex-derivatives","BTCF0:USTF0",1754529554562,0.11283315,115050.0,115040.0,0.6270209]
["bitfinex-derivatives","BTCF0:USTF0",1754529555670,0.11283315,115050.0,115040.0,0.2899296]
["bitfinex-derivatives","BTCF0:USTF0",1754529555865,0.11283315,115050.0,115040.0,0.6270209]
["bitfinex-derivatives","BTCF0:USTF0",1754529560176,0.03342315,115050.0,115040.0,0.6270209]
["bitfinex-derivatives","BTCF0:USTF0",1754529563177,0.03142315,115050.0,115040.0,0.6280209]
["bitfinex-derivatives","BTCF0:USTF0",1754529563779,0.03142315,115050.0,115040.0,0.6270209]
["bitfinex-derivatives","BTCF0:USTF0",1754529564883,0.02942315,115050.0,115040.0,0.6260209]
["bitfinex-derivatives","BTCF0:USTF0",1754529565279,0.001,115050.0,115040.0,0.9631122]
["bitfinex-derivatives","BTCF0:USTF0",1754529565487,0.2531884,115070.0,115060.0,0.2945104]
["bitfinex-derivatives","BTCF0:USTF0",1754529565782,0.2531884,115070.0,115060.0,0.6316017]
["bitfinex-derivatives","BTCF0:USTF0",1754529566484,0.5902797,115070.0,115060.0,0.6316017]
["bitfinex-derivatives","BTCF0:USTF0",1754529566685,0.6149597,115070.0,115060.0,0.6316017]
["bitfinex-derivatives","BTCF0:USTF0",1754529567485,0.6169597,115070.0,115060.0,0.6316017]
["bitfinex-derivatives","BTCF0:USTF0",1754529567986,0.10609,115070.0,115060.0,0.6316017]
["bitfinex-derivatives","BTCF0:USTF0",1754529568382,0.08241,115070.0,115060.0,0.6316017]
["bitfinex-derivatives","BTCF0:USTF0",1754529568583,0.09739458,115070.0,115060.0,0.6316017]
["bitfinex-derivatives","BTCF0:USTF0",1754529569180,0.68815458,115070.0,115060.0,0.6316017]
["bitfinex-derivatives","BTCF0:USTF0",1754529570085,0.86192988,115070.0,115060.0,0.6316017]
["bitfinex-derivatives","BTCF0:USTF0",1754529570285,0.27116988,115070.0,115060.0,0.6316017]
["bitfinex-derivatives","BTCF0:USTF0",1754529570488,1.19902118,115070.0,115060.0,0.6316017]
["bitfinex-derivatives","BTCF0:USTF0",1754529571587,0.86192988,115070.0,115060.0,0.6316017]
["bitfinex-derivatives","BTCF0:USTF0",1754529571783,0.27116988,115070.0,115060.0,0.6316017]
["bitfinex-derivatives","BTCF0:USTF0",1754529572584,0.09739458,115070.0,115060.0,0.6316017]
["bitfinex-derivatives","BTCF0:USTF0",1754529573290,0.27116988,115070.0,115060.0,0.6316017]
["bitfinex-derivatives","BTCF0:USTF0",1754529573481,0.01798458,115070.0,115060.0,0.6316017]
["bitfinex-derivatives","BTCF0:USTF0",1754529575391,0.19175988,115070.0,115060.0,0.6316017]
["bitfinex-derivatives","BTCF0:USTF0",1754529575986,0.01798458,115070.0,115060.0,1.1054177]
["bitfinex-derivatives","BTCF0:USTF0",1754529577990,0.01798458,115070.0,115060.0,0.8054177]
["bitfinex-derivatives","BTCF0:USTF0",1754529579192,0.01798458,115070.0,115060.0,0.6316017]
["bitfinex-derivatives","BTCF0:USTF0",1754529579581,0.01798458,115070.0,115060.0,0.2945104]
["bitfinex-derivatives","BTCF0:USTF0",1754529579787,0.19176058,115070.0,115060.0,0.6316017]
["bitfinex-derivatives","BTCF0:USTF0",1754529579986,0.27014058,115070.0,115060.0,0.6316017]
["bitfinex-derivatives","BTCF0:USTF0",1754529580186,0.29382058,115070.0,115060.0,0.6316017]
["bitfinex-derivatives","BTCF0:USTF0",1754529580490,0.27014058,115070.0,115060.0,0.6316017]
["bitfinex-derivatives","BTCF0:USTF0",1754529580787,0.63091188,115070.0,115060.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1754529580993,0.2758511,115060.0,115050.0,1.2205775]
["bitfinex-derivatives","BTCF0:USTF0",1754529582387,0.2521711,115060.0,115050.0,1.2205775]
["bitfinex-derivatives","BTCF0:USTF0",1754529583094,0.2521711,115060.0,115050.0,0.6298575]
["bitfinex-derivatives","BTCF0:USTF0",1754529584195,0.07838,115060.0,115050.0,0.6298575]
["bitfinex-derivatives","BTCF0:USTF0",1754529584497,0.2521711,115060.0,115050.0,1.2207375]
["bitfinex-derivatives","BTCF0:USTF0",1754529584691,0.2521711,115060.0,115050.0,1.5578288]
["bitfinex-derivatives","BTCF0:USTF0",1754529588098,0.2521711,115060.0,115050.0,1.5576688]
["bitfinex-derivatives","BTCF0:USTF0",1754529591199,0.07838,115060.0,115050.0,1.5576688]
["bitfinex-derivatives","BTCF0:USTF0",1754529591603,0.07838,115060.0,115050.0,0.8834862]
["bitfinex-derivatives","BTCF0:USTF0",1754529591802,0.07838,115060.0,115050.0,1.5576688]
["bitfinex-derivatives","BTCF0:USTF0",1754529592602,0.06934,115060.0,115050.0,1.5576688]
["bitfinex-derivatives","BTCF0:USTF0",1754529593601,0.06369,115060.0,115050.0,1.5576688]
["bitfinex-derivatives","BTCF0:USTF0",1754529594803,0.37772618,115070.0,115060.0,0.2927511]
["bitfinex-derivatives","BTCF0:USTF0",1754529595002,0.71481748,115070.0,115060.0,0.6298424]
["bitfinex-derivatives","BTCF0:USTF0",1754529595503,0.67137038,115070.0,115060.0,0.6298424]
["bitfinex-derivatives","BTCF0:USTF0",1754529595693,0.01498458,115070.0,115060.0,0.6298424]
["bitfinex-derivatives","BTCF0:USTF0",1754529595897,1.2195277,115080.0,115070.0,0.221256]
["bitfinex-derivatives","BTCF0:USTF0",1754529596101,1.2432077,115080.0,115070.0,0.6298273]
["bitfinex-derivatives","BTCF0:USTF0",1754529597604,1.2452077,115080.0,115070.0,0.6298273]
["bitfinex-derivatives","BTCF0:USTF0",1754529598198,1.25883337,115080.0,115070.0,0.6298273]
["bitfinex-derivatives","BTCF0:USTF0",1754529598507,1.26183337,115080.0,115070.0,0.6298273]
["bitfinex-derivatives","BTCF0:USTF0",1754529603406,1.28814795,115080.0,115070.0,0.6298273]
["bitfinex-derivatives","BTCF0:USTF0",1754529604309,1.28814795,115080.0,115070.0,0.4560513]
["bitfinex-derivatives","BTCF0:USTF0",1754529605314,1.28814869,115080.0,115070.0,0.4560513]
["bitfinex-derivatives","BTCF0:USTF0",1754529606219,1.28814869,115080.0,115070.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754529606426,1.28814869,115080.0,115070.0,0.4560513]
["bitfinex-derivatives","BTCF0:USTF0",1754529606815,0.95105739,115080.0,115070.0,0.4560513]
["bitfinex-derivatives","BTCF0:USTF0",1754529607008,1.33427869,115080.0,115070.0,0.4560513]
["bitfinex-derivatives","BTCF0:USTF0",1754529607319,1.33427869,115080.0,115070.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754529607520,1.33427869,115080.0,115070.0,0.4560513]
["bitfinex-derivatives","BTCF0:USTF0",1754529613425,1.30796337,115080.0,115070.0,0.4560513]
["bitfinex-derivatives","BTCF0:USTF0",1754529614926,0.97087207,115080.0,115070.0,0.4560513]
["bitfinex-derivatives","BTCF0:USTF0",1754529615120,1.30796337,115080.0,115070.0,0.4560513]
["bitfinex-derivatives","BTCF0:USTF0",1754529621228,1.33429531,115080.0,115070.0,0.4560513]
["bitfinex-derivatives","BTCF0:USTF0",1754529622026,0.99720401,115080.0,115070.0,0.4560513]
["bitfinex-derivatives","BTCF0:USTF0",1754529622327,1.33429531,115080.0,115070.0,0.4560513]
["bitfinex-derivatives","BTCF0:USTF0",1754529623426,1.30796337,115080.0,115070.0,0.4560513]
["bitfinex-derivatives","BTCF0:USTF0",1754529629629,1.33428333,115080.0,115070.0,0.4560513]
["bitfinex-derivatives","BTCF0:USTF0",1754529630730,1.30796337,115080.0,115070.0,0.4560513]
["bitfinex-derivatives","BTCF0:USTF0",1754529632731,1.30796337,115080.0,115070.0,0.6298266]
["bitfinex-derivatives","BTCF0:USTF0",1754529634029,0.97087207,115080.0,115070.0,0.6298266]
["bitfinex-derivatives","BTCF0:USTF0",1754529634235,1.30796337,115080.0,115070.0,0.6298266]
["bitfinex-derivatives","BTCF0:USTF0",1754529634428,0.97087207,115080.0,115070.0,0.6298266]
["bitfinex-derivatives","BTCF0:USTF0",1754529634629,1.30796337,115080.0,115070.0,0.6298266]
["bitfinex-derivatives","BTCF0:USTF0",1754529634842,1.30796337,115080.0,115070.0,0.4560513]
["bitfinex-derivatives","BTCF0:USTF0",1754529636842,0.97087207,115080.0,115070.0,0.4560513]
["bitfinex-derivatives","BTCF0:USTF0",1754529637133,1.30796337,115080.0,115070.0,0.4560513]
["bitfinex-derivatives","BTCF0:USTF0",1754529638753,1.30796337,115080.0,115070.0,0.6298266]
["bitfinex-derivatives","BTCF0:USTF0",1754529640936,0.09557567,115080.0,115070.0,0.6298266]
["bitfinex-derivatives","BTCF0:USTF0",1754529641139,0.68681567,115080.0,115070.0,0.6298266]
["bitfinex-derivatives","BTCF0:USTF0",1754529641638,0.65599567,115080.0,115070.0,0.6298266]
["bitfinex-derivatives","BTCF0:USTF0",1754529641932,0.68116567,115080.0,115070.0,0.6298266]
["bitfinex-derivatives","BTCF0:USTF0",1754529642134,0.60986567,115080.0,115070.0,0.6298266]
["bitfinex-derivatives","BTCF0:USTF0",1754529642844,0.01862567,115080.0,115070.0,1.5581179]
["bitfinex-derivatives","BTCF0:USTF0",1754529643338,0.3579366,115100.0,115090.0,0.2895765]
["bitfinex-derivatives","BTCF0:USTF0",1754529643339,0.2520424,115100.0,115090.0,0.2895765]
["bitfinex-derivatives","BTCF0:USTF0",1754529643534,0.69582323,115100.0,115090.0,0.6266678]
["bitfinex-derivatives","BTCF0:USTF0",1754529644637,0.70482323,115100.0,115090.0,0.6276678]
["bitfinex-derivatives","BTCF0:USTF0",1754529645034,0.87855313,115100.0,115090.0,0.6276678]
["bitfinex-derivatives","BTCF0:USTF0",1754529646142,0.89136191,115100.0,115090.0,0.6276678]
["bitfinex-derivatives","BTCF0:USTF0",1754529646533,0.91443191,115100.0,115090.0,0.6276678]
["bitfinex-derivatives","BTCF0:USTF0",1754529653445,0.88811868,115100.0,115090.0,0.6276678]
["bitfinex-derivatives","BTCF0:USTF0",1754529661539,0.83422868,115100.0,115090.0,0.6276678]
["bitfinex-derivatives","BTCF0:USTF0",1754529661744,0.10011878,115100.0,115090.0,0.6276678]
["bitfinex-derivatives","BTCF0:USTF0",1754529661953,0.69079878,115100.0,115090.0,0.6276678]
["bitfinex-derivatives","BTCF0:USTF0",1754529662651,0.86452938,115100.0,115090.0,0.6276678]
["bitfinex-derivatives","BTCF0:USTF0",1754529663045,0.88820938,115100.0,115090.0,0.6276678]
["bitfinex-derivatives","BTCF0:USTF0",1754529663347,0.88420938,115100.0,115090.0,0.6276678]
["bitfinex-derivatives","BTCF0:USTF0",1754529663553,0.88520938,115100.0,115090.0,0.6276678]
["bitfinex-derivatives","BTCF0:USTF0",1754529664153,0.88220938,115100.0,115090.0,0.6266678]
["bitfinex-derivatives","BTCF0:USTF0",1754529674160,0.88220938,115100.0,115090.0,0.2895765]
["bitfinex-derivatives","BTCF0:USTF0",1754529675664,0.90851224,115100.0,115090.0,0.2895765]
["bitfinex-derivatives","BTCF0:USTF0",1754529676861,0.90851224,115100.0,115090.0,0.6266678]
["bitfinex-derivatives","BTCF0:USTF0",1754529677665,0.90851224,115100.0,115090.0,0.2895765]
["bitfinex-derivatives","BTCF0:USTF0",1754529677866,0.90851224,115100.0,115090.0,0.6266678]
["bitfinex-derivatives","BTCF0:USTF0",1754529678771,0.90851224,115100.0,115090.0,0.2895765]
["bitfinex-derivatives","BTCF0:USTF0",1754529678966,0.90851224,115100.0,115090.0,0.6266678]
["bitfinex-derivatives","BTCF0:USTF0",1754529679268,0.90851224,115100.0,115090.0,0.2895765]
["bitfinex-derivatives","BTCF0:USTF0",1754529679471,0.90851224,115100.0,115090.0,0.6266678]
["bitfinex-derivatives","BTCF0:USTF0",1754529681674,0.90851224,115100.0,115090.0,0.5427078]
["bitfinex-derivatives","BTCF0:USTF0",1754529681974,0.90851224,115100.0,115090.0,0.6296078]
["bitfinex-derivatives","BTCF0:USTF0",1754529682870,0.90851224,115100.0,115090.0,0.2925165]
["bitfinex-derivatives","BTCF0:USTF0",1754529683074,1.24560354,115100.0,115090.0,0.6296078]
["bitfinex-derivatives","BTCF0:USTF0",1754529683770,0.90851224,115100.0,115090.0,0.6296078]
["bitfinex-derivatives","BTCF0:USTF0",1754529684277,1.24560354,115100.0,115090.0,0.6296078]
["bitfinex-derivatives","BTCF0:USTF0",1754529685376,1.21930068,115100.0,115090.0,0.6296078]
["bitfinex-derivatives","BTCF0:USTF0",1754529685977,0.88220938,115100.0,115090.0,0.6296078]
["bitfinex-derivatives","BTCF0:USTF0",1754529687072,1.23756358,115100.0,115080.0,0.3268739]
["bitfinex-derivatives","BTCF0:USTF0",1754529687276,0.1015,115090.0,115080.0,0.7599352]
["bitfinex-derivatives","BTCF0:USTF0",1754529687478,0.1015,115090.0,115080.0,1.0970265]
["bitfinex-derivatives","BTCF0:USTF0",1754529688381,0.07782,115090.0,115080.0,1.0970265]
["bitfinex-derivatives","BTCF0:USTF0",1754529693485,0.104134,115090.0,115080.0,1.0970265]
["bitfinex-derivatives","BTCF0:USTF0",1754529694986,0.098484,115090.0,115080.0,1.0970265]
["bitfinex-derivatives","BTCF0:USTF0",1754529695484,0.067194,115090.0,115080.0,1.0970265]
["bitfinex-derivatives","BTCF0:USTF0",1754529697086,0.026314,115090.0,115080.0,1.0970265]
["bitfinex-derivatives","BTCF0:USTF0",1754529702395,0.08897878,115100.0,115090.0,0.2209159]
["bitfinex-derivatives","BTCF0:USTF0",1754529702594,0.11529211,115100.0,115090.0,0.6323172]
["bitfinex-derivatives","BTCF0:USTF0",1754529703390,0.08897878,115100.0,115090.0,0.6323172]
["bitfinex-derivatives","BTCF0:USTF0",1754529703896,0.03997878,115100.0,115090.0,0.6323172]
["bitfinex-derivatives","BTCF0:USTF0",1754529704095,0.04097878,115100.0,115090.0,0.6323172]
["bitfinex-derivatives","BTCF0:USTF0",1754529706391,0.05622878,115100.0,115090.0,0.6323172]
["bitfinex-derivatives","BTCF0:USTF0",1754529706596,0.06187878,115100.0,115090.0,0.6323172]
["bitfinex-derivatives","BTCF0:USTF0",1754529707300,0.65343878,115100.0,115090.0,0.6323172]
["bitfinex-derivatives","BTCF0:USTF0",1754529707901,0.06187878,115100.0,115090.0,0.6323172]
["bitfinex-derivatives","BTCF0:USTF0",1754529708100,0.65343878,115100.0,115090.0,0.6323172]
["bitfinex-derivatives","BTCF0:USTF0",1754529708795,0.06187878,115100.0,115090.0,0.6323172]
["bitfinex-derivatives","BTCF0:USTF0",1754529709100,0.67970914,115100.0,115090.0,0.6323172]
["bitfinex-derivatives","BTCF0:USTF0",1754529710897,0.08818914,115100.0,115090.0,0.6323172]
["bitfinex-derivatives","BTCF0:USTF0",1754529713504,0.08253914,115100.0,115090.0,0.6323172]
["bitfinex-derivatives","BTCF0:USTF0",1754529714606,0.04211914,115100.0,115090.0,0.6323172]
["bitfinex-derivatives","BTCF0:USTF0",1754529716903,0.04211914,115100.0,115090.0,0.2952259]
["bitfinex-derivatives","BTCF0:USTF0",1754529717103,0.04211914,115100.0,115090.0,0.6323172]
["bitfinex-derivatives","BTCF0:USTF0",1754529718307,0.01580878,115100.0,115090.0,0.6323172]
["bitfinex-derivatives","BTCF0:USTF0",1754529720608,0.88274521,115110.0,115100.0,0.2202814]
["bitfinex-derivatives","BTCF0:USTF0",1754529720803,0.90905067,115110.0,115100.0,0.6280627]
["bitfinex-derivatives","BTCF0:USTF0",1754529721210,0.86232057,115110.0,115100.0,0.6280627]
["bitfinex-derivatives","BTCF0:USTF0",1754529721514,0.88749057,115110.0,115100.0,0.6280627]
["bitfinex-derivatives","BTCF0:USTF0",1754529721811,0.93222938,115110.0,115100.0,0.6280627]
["bitfinex-derivatives","BTCF0:USTF0",1754529722207,0.95466938,115110.0,115100.0,0.6280627]
["bitfinex-derivatives","BTCF0:USTF0",1754529722611,0.96370938,115110.0,115100.0,0.6280627]
["bitfinex-derivatives","BTCF0:USTF0",1754529723013,0.78999308,115110.0,115100.0,0.6280627]
["bitfinex-derivatives","BTCF0:USTF0",1754529724212,0.71178308,115110.0,115100.0,0.6280627]
["bitfinex-derivatives","BTCF0:USTF0",1754529724601,0.73695308,115110.0,115100.0,0.6280627]
["bitfinex-derivatives","BTCF0:USTF0",1754529724807,0.71064762,115110.0,115100.0,0.6280627]
["bitfinex-derivatives","BTCF0:USTF0",1754529725215,0.11916762,115110.0,115100.0,0.6280627]
["bitfinex-derivatives","BTCF0:USTF0",1754529725412,0.09399762,115110.0,115100.0,0.965154]
["bitfinex-derivatives","BTCF0:USTF0",1754529725614,0.8394805,115120.0,115100.0,0.8782844]
["bitfinex-derivatives","BTCF0:USTF0",1754529725918,0.91316843,115120.0,115110.0,0.8888548]
["bitfinex-derivatives","BTCF0:USTF0",1754529726107,0.86974113,115120.0,115110.0,0.6280474]
["bitfinex-derivatives","BTCF0:USTF0",1754529726312,0.2045099,115130.0,115110.0,0.8782764]
["bitfinex-derivatives","BTCF0:USTF0",1754529726511,0.59148,115120.0,115110.0,0.7149013]
["bitfinex-derivatives","BTCF0:USTF0",1754529726709,0.9104815,115130.0,115120.0,0.2909411]
["bitfinex-derivatives","BTCF0:USTF0",1754529727015,0.93677309,115130.0,115120.0,0.6280324]
["bitfinex-derivatives","BTCF0:USTF0",1754529727313,0.69598159,115130.0,115120.0,0.6280324]
["bitfinex-derivatives","BTCF0:USTF0",1754529727514,0.86966759,115130.0,115120.0,0.6280324]
["bitfinex-derivatives","BTCF0:USTF0",1754529728219,0.86966759,115130.0,115120.0,0.2909411]
["bitfinex-derivatives","BTCF0:USTF0",1754529728421,0.86966759,115130.0,115120.0,0.6280324]
["bitfinex-derivatives","BTCF0:USTF0",1754529728918,0.89216913,115130.0,115120.0,0.6280324]
["bitfinex-derivatives","BTCF0:USTF0",1754529729218,0.86587754,115130.0,115120.0,0.6280324]
["bitfinex-derivatives","BTCF0:USTF0",1754529729420,0.93670501,115130.0,115120.0,0.6280324]
["bitfinex-derivatives","BTCF0:USTF0",1754529729914,0.96796571,115130.0,115120.0,0.6280324]
["bitfinex-derivatives","BTCF0:USTF0",1754529730113,0.94170501,115130.0,115120.0,0.6280324]
["bitfinex-derivatives","BTCF0:USTF0",1754529731519,0.94170501,115130.0,115120.0,0.4543313]
["bitfinex-derivatives","BTCF0:USTF0",1754529731720,0.96538501,115130.0,115120.0,0.4543313]
["bitfinex-derivatives","BTCF0:USTF0",1754529732722,1.30247631,115130.0,115120.0,0.4543313]
["bitfinex-derivatives","BTCF0:USTF0",1754529732916,1.30247631,115130.0,115120.0,0.3610713]
["bitfinex-derivatives","BTCF0:USTF0",1754529733217,0.2210911,115120.0,115110.0,0.4303513]
["bitfinex-derivatives","BTCF0:USTF0",1754529733421,0.6389264,115120.0,115110.0,0.4543313]
["bitfinex-derivatives","BTCF0:USTF0",1754529734522,0.3038351,115120.0,115110.0,0.4543313]
["bitfinex-derivatives","BTCF0:USTF0",1754529734715,0.6419264,115120.0,115110.0,0.4543313]
["bitfinex-derivatives","BTCF0:USTF0",1754529735026,0.3048351,115120.0,115110.0,0.6280475]
["bitfinex-derivatives","BTCF0:USTF0",1754529735226,0.6419264,115120.0,115110.0,0.6280475]
["bitfinex-derivatives","BTCF0:USTF0",1754529735926,0.6419264,115120.0,115110.0,0.4543313]
["bitfinex-derivatives","BTCF0:USTF0",1754529737025,0.6419264,115120.0,115110.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1754529737324,0.6419264,115120.0,115110.0,0.4543313]
["bitfinex-derivatives","BTCF0:USTF0",1754529737726,0.6419264,115120.0,115110.0,0.6280474]
["bitfinex-derivatives","BTCF0:USTF0",1754529741224,0.3048351,115120.0,115110.0,0.6280474]
["bitfinex-derivatives","BTCF0:USTF0",1754529741528,0.6419264,115120.0,115110.0,0.6280474]
["bitfinex-derivatives","BTCF0:USTF0",1754529742825,0.3048351,115120.0,115110.0,0.6280474]
["bitfinex-derivatives","BTCF0:USTF0",1754529743525,0.2785911,115120.0,115110.0,0.6280474]
["bitfinex-derivatives","BTCF0:USTF0",1754529745127,0.2785911,115120.0,115110.0,0.4543313]
["bitfinex-derivatives","BTCF0:USTF0",1754529745326,0.6156824,115120.0,115110.0,0.4543313]
["bitfinex-derivatives","BTCF0:USTF0",1754529746927,0.6156824,115120.0,115110.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1754529747128,0.6156824,115120.0,115110.0,0.4543313]
["bitfinex-derivatives","BTCF0:USTF0",1754529750530,0.2785911,115120.0,115110.0,0.4543313]
["bitfinex-derivatives","BTCF0:USTF0",1754529750829,0.6156824,115120.0,115110.0,0.4543313]
["bitfinex-derivatives","BTCF0:USTF0",1754529751330,0.6156824,115120.0,115110.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1754529751629,0.6156824,115120.0,115110.0,0.4543313]
["bitfinex-derivatives","BTCF0:USTF0",1754529752629,0.6156824,115120.0,115110.0,0.6280474]
["bitfinex-derivatives","BTCF0:USTF0",1754529752819,0.278591,115120.0,115110.0,0.9651387]
["bitfinex-derivatives","BTCF0:USTF0",1754529753021,0.254911,115120.0,115110.0,0.9651387]
["bitfinex-derivatives","BTCF0:USTF0",1754529753630,0.08121,115120.0,115110.0,0.9651387]
["bitfinex-derivatives","BTCF0:USTF0",1754529754835,0.254911,115120.0,115110.0,0.9651387]
["bitfinex-derivatives","BTCF0:USTF0",1754529766737,0.176701,115120.0,115110.0,0.9651387]
["bitfinex-derivatives","BTCF0:USTF0",1754529766939,0.003,115120.0,115110.0,0.9651387]
["bitfinex-derivatives","BTCF0:USTF0",1754529770745,0.176701,115120.0,115110.0,0.6280474]
["bitfinex-derivatives","BTCF0:USTF0",1754529771145,0.201871,115120.0,115110.0,0.9651387]
["bitfinex-derivatives","BTCF0:USTF0",1754529771444,0.201871,115120.0,115110.0,0.6280474]
["bitfinex-derivatives","BTCF0:USTF0",1754529772545,0.02817,115120.0,115110.0,0.9651387]
["bitfinex-derivatives","BTCF0:USTF0",1754529772738,0.003,115120.0,115110.0,0.9651387]
["bitfinex-derivatives","BTCF0:USTF0",1754529774641,0.003,115120.0,115110.0,0.2909561]
["bitfinex-derivatives","BTCF0:USTF0",1754529774946,0.003,115120.0,115110.0,0.9651387]
["bitfinex-derivatives","BTCF0:USTF0",1754529775845,0.003,115120.0,115110.0,0.2909561]
["bitfinex-derivatives","BTCF0:USTF0",1754529776040,0.176701,115120.0,115110.0,0.9651387]
["bitfinex-derivatives","BTCF0:USTF0",1754529777548,0.003,115120.0,115110.0,0.9651387]
["bitfinex-derivatives","BTCF0:USTF0",1754529778150,0.1767011,115120.0,115110.0,0.9651387]
["bitfinex-derivatives","BTCF0:USTF0",1754529779849,0.003,115120.0,115110.0,0.9651387]
["bitfinex-derivatives","BTCF0:USTF0",1754529780447,0.1767019,115120.0,115110.0,0.9651387]
["bitfinex-derivatives","BTCF0:USTF0",1754529780953,0.003,115120.0,115110.0,0.9651387]
["bitfinex-derivatives","BTCF0:USTF0",1754529782645,0.09332901,115130.0,115120.0,0.2446719]
["bitfinex-derivatives","BTCF0:USTF0",1754529782844,0.02817,115160.0,115140.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1754529783041,0.3119203,115170.0,115150.0,0.350238]
["bitfinex-derivatives","BTCF0:USTF0",1754529783247,0.3128903,115170.0,115160.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1754529783444,1.2432616,115170.0,115160.0,0.3749113]
["bitfinex-derivatives","BTCF0:USTF0",1754529783646,1.28832493,115170.0,115160.0,0.3749113]
["bitfinex-derivatives","BTCF0:USTF0",1754529783846,1.28832493,115170.0,115160.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1754529784054,1.62541623,115170.0,115160.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1754529784245,0.95123363,115170.0,115160.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1754529784446,1.29332493,115170.0,115160.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1754529784756,1.36246105,115170.0,115160.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1754529785253,1.02536975,115170.0,115160.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1754529785452,1.36246105,115170.0,115160.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1754529786649,1.32417923,115170.0,115160.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1754529787253,1.02536975,115170.0,115160.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1754529787453,1.32417923,115170.0,115160.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1754529788547,1.32909923,115170.0,115160.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1754529791752,0.1736416,115160.0,115150.0,0.1736564]
["bitfinex-derivatives","BTCF0:USTF0",1754529791953,0.2939567,115150.0,115140.0,0.55370748]
["bitfinex-derivatives","BTCF0:USTF0",1754529792958,0.1203,115150.0,115140.0,0.55370748]
["bitfinex-derivatives","BTCF0:USTF0",1754529793654,0.2939567,115150.0,115140.0,0.55370748]
["bitfinex-derivatives","BTCF0:USTF0",1754529794459,0.2959567,115150.0,115140.0,0.55370748]
["bitfinex-derivatives","BTCF0:USTF0",1754529794661,0.2979567,115150.0,115140.0,0.55370748]
["bitfinex-derivatives","BTCF0:USTF0",1754529796560,0.2979567,115150.0,115140.0,0.254898]
["bitfinex-derivatives","BTCF0:USTF0",1754529796763,0.2979567,115150.0,115140.0,0.55370748]
["bitfinex-derivatives","BTCF0:USTF0",1754529797261,0.2959567,115150.0,115140.0,0.55370748]
["bitfinex-derivatives","BTCF0:USTF0",1754529797456,0.2983046,115160.0,115150.0,0.1736566]
["bitfinex-derivatives","BTCF0:USTF0",1754529797663,0.9602246,115160.0,115150.0,0.51028608]
["bitfinex-derivatives","BTCF0:USTF0",1754529797865,0.9747746,115160.0,115150.0,0.2114766]
["bitfinex-derivatives","BTCF0:USTF0",1754529798065,0.9747746,115160.0,115150.0,0.1890566]
["bitfinex-derivatives","BTCF0:USTF0",1754529798764,0.9757746,115160.0,115150.0,0.1890566]
["bitfinex-derivatives","BTCF0:USTF0",1754529799067,0.932362,115160.0,115150.0,0.1890566]
["bitfinex-derivatives","BTCF0:USTF0",1754529800264,0.931362,115160.0,115150.0,0.1890566]
["bitfinex-derivatives","BTCF0:USTF0",1754529800960,0.931362,115160.0,115150.0,0.1900566]
["bitfinex-derivatives","BTCF0:USTF0",1754529801463,0.88795,115160.0,115150.0,0.1900566]
["bitfinex-derivatives","BTCF0:USTF0",1754529802465,0.88767,115160.0,115150.0,0.1900566]
["bitfinex-derivatives","BTCF0:USTF0",1754529804167,0.71402,115160.0,115150.0,0.1900566]
["bitfinex-derivatives","BTCF0:USTF0",1754529804467,0.8876615,115160.0,115150.0,0.1900566]
["bitfinex-derivatives","BTCF0:USTF0",1754529805768,0.8876615,115160.0,115150.0,0.1746566]
["bitfinex-derivatives","BTCF0:USTF0",1754529806570,0.8876615,115160.0,115150.0,0.1900566]
["bitfinex-derivatives","BTCF0:USTF0",1754529806769,0.71402,115160.0,115150.0,0.1900566]
["bitfinex-derivatives","BTCF0:USTF0",1754529807172,0.8876616,115160.0,115150.0,0.1900566]
["bitfinex-derivatives","BTCF0:USTF0",1754529807374,0.8876616,115160.0,115150.0,0.48886608]
["bitfinex-derivatives","BTCF0:USTF0",1754529807964,0.2939416,115160.0,115150.0,0.48886608]
["bitfinex-derivatives","BTCF0:USTF0",1754529808268,0.1203,115160.0,115150.0,0.51128608]
["bitfinex-derivatives","BTCF0:USTF0",1754529808665,0.1203,115160.0,115150.0,0.54859206]
["bitfinex-derivatives","BTCF0:USTF0",1754529811872,0.1203,115160.0,115150.0,0.2124766]
["bitfinex-derivatives","BTCF0:USTF0",1754529812074,0.1203,115160.0,115150.0,0.54859206]
["bitfinex-derivatives","BTCF0:USTF0",1754529812475,0.1203,115160.0,115150.0,0.2124766]
["bitfinex-derivatives","BTCF0:USTF0",1754529812673,0.1203,115160.0,115150.0,0.54859206]
["bitfinex-derivatives","BTCF0:USTF0",1754529812978,0.1203,115160.0,115150.0,0.1900566]
["bitfinex-derivatives","BTCF0:USTF0",1754529813171,0.1203,115160.0,115150.0,0.54859206]
["bitfinex-derivatives","BTCF0:USTF0",1754529815381,0.2939416,115160.0,115150.0,0.54859206]
["bitfinex-derivatives","BTCF0:USTF0",1754529815975,0.1203,115160.0,115150.0,0.54859206]
["bitfinex-derivatives","BTCF0:USTF0",1754529816278,0.14621839,115160.0,115150.0,0.54859206]
["bitfinex-derivatives","BTCF0:USTF0",1754529817781,0.14621839,115160.0,115150.0,0.2124766]
["bitfinex-derivatives","BTCF0:USTF0",1754529817983,0.14621839,115160.0,115150.0,0.54859206]
["bitfinex-derivatives","BTCF0:USTF0",1754529821085,0.14621749,115160.0,115150.0,0.54859206]
["bitfinex-derivatives","BTCF0:USTF0",1754529821576,0.02591749,115160.0,115150.0,0.54859206]
["bitfinex-derivatives","BTCF0:USTF0",1754529821776,1.26523301,115170.0,115160.0,0.1887116]
["bitfinex-derivatives","BTCF0:USTF0",1754529821970,1.0032445,115170.0,115160.0,0.54724706]
["bitfinex-derivatives","BTCF0:USTF0",1754529822583,1.0032445,115170.0,115160.0,0.52482706]
["bitfinex-derivatives","BTCF0:USTF0",1754529822783,1.0032445,115170.0,115160.0,0.54724706]
["bitfinex-derivatives","BTCF0:USTF0",1754529824184,1.33935996,115170.0,115160.0,0.54724706]
["bitfinex-derivatives","BTCF0:USTF0",1754529824983,1.0032445,115170.0,115160.0,0.54724706]
["bitfinex-derivatives","BTCF0:USTF0",1754529825181,1.33935996,115170.0,115160.0,0.54724706]
["bitfinex-derivatives","BTCF0:USTF0",1754529826382,1.0032445,115170.0,115160.0,0.54724706]
["bitfinex-derivatives","BTCF0:USTF0",1754529826680,1.33935996,115170.0,115160.0,0.54724706]
["bitfinex-derivatives","BTCF0:USTF0",1754529826886,1.33935996,115170.0,115160.0,0.52482706]
["bitfinex-derivatives","BTCF0:USTF0",1754529827683,1.33935996,115170.0,115160.0,0.1887116]
["bitfinex-derivatives","BTCF0:USTF0",1754529827887,1.33935996,115170.0,115160.0,0.52482706]
["bitfinex-derivatives","BTCF0:USTF0",1754529829188,1.33935996,115170.0,115160.0,0.35118546]
["bitfinex-derivatives","BTCF0:USTF0",1754529831188,1.0032445,115170.0,115160.0,0.35118546]
["bitfinex-derivatives","BTCF0:USTF0",1754529831385,1.33935996,115170.0,115160.0,0.35118546]
["bitfinex-derivatives","BTCF0:USTF0",1754529833290,1.0032445,115170.0,115160.0,0.35118546]
["bitfinex-derivatives","BTCF0:USTF0",1754529833491,1.33935996,115170.0,115160.0,0.35118546]
["bitfinex-derivatives","BTCF0:USTF0",1754529834182,1.0032445,115170.0,115160.0,0.35118546]
["bitfinex-derivatives","BTCF0:USTF0",1754529834488,1.33935996,115170.0,115160.0,0.35118546]
["bitfinex-derivatives","BTCF0:USTF0",1754529835587,1.0032445,115170.0,115160.0,0.35118546]
["bitfinex-derivatives","BTCF0:USTF0",1754529835890,1.33935996,115170.0,115160.0,0.35118546]
["bitfinex-derivatives","BTCF0:USTF0",1754529836792,1.0032445,115170.0,115160.0,0.35118546]
["bitfinex-derivatives","BTCF0:USTF0",1754529836989,1.33935996,115170.0,115160.0,0.35118546]
["bitfinex-derivatives","BTCF0:USTF0",1754529838001,1.0032445,115170.0,115160.0,0.35118546]
["bitfinex-derivatives","BTCF0:USTF0",1754529838300,1.33935996,115170.0,115160.0,0.35118546]
["bitfinex-derivatives","BTCF0:USTF0",1754529839006,1.0032445,115170.0,115160.0,0.35118546]
["bitfinex-derivatives","BTCF0:USTF0",1754529839200,1.33935996,115170.0,115160.0,0.35118546]
["bitfinex-derivatives","BTCF0:USTF0",1754529841708,1.33935996,115170.0,115160.0,0.52482866]
["bitfinex-derivatives","BTCF0:USTF0",1754529841909,1.33935996,115170.0,115160.0,0.35118546]
["bitfinex-derivatives","BTCF0:USTF0",1754529842308,1.0032445,115170.0,115160.0,0.35118546]
["bitfinex-derivatives","BTCF0:USTF0",1754529842505,1.33935996,115170.0,115160.0,0.35118546]
["bitfinex-derivatives","BTCF0:USTF0",1754529843210,1.33935996,115170.0,115160.0,0.52482896]
["bitfinex-derivatives","BTCF0:USTF0",1754529843606,1.33936026,115170.0,115160.0,0.52482896]
["bitfinex-derivatives","BTCF0:USTF0",1754529844311,0.2365764,115170.0,115160.0,0.52482896]
["bitfinex-derivatives","BTCF0:USTF0",1754529844509,0.8288964,115170.0,115160.0,0.54724896]
["bitfinex-derivatives","BTCF0:USTF0",1754529851812,0.74632016,115170.0,115160.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1754529852010,1.33876016,115170.0,115160.0,0.35118546]
["bitfinex-derivatives","BTCF0:USTF0",1754529852513,1.33876016,115170.0,115160.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1754529852712,1.33876016,115170.0,115160.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1754529853516,1.33876016,115170.0,115160.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1754529856117,1.33876016,115170.0,115160.0,0.35118546]
["bitfinex-derivatives","BTCF0:USTF0",1754529857917,1.33876016,115170.0,115160.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1754529858116,1.42557716,115170.0,115160.0,0.33611546]
["bitfinex-derivatives","BTCF0:USTF0",1754529859118,1.38216866,115170.0,115160.0,0.33611546]
["bitfinex-derivatives","BTCF0:USTF0",1754529859419,1.33876016,115170.0,115160.0,0.50975896]
["bitfinex-derivatives","BTCF0:USTF0",1754529859820,1.0026447,115170.0,115160.0,0.50975896]
["bitfinex-derivatives","BTCF0:USTF0",1754529860021,1.16513186,115170.0,115160.0,0.52586896]
["bitfinex-derivatives","BTCF0:USTF0",1754529860422,1.33876026,115170.0,115160.0,0.52586896]
["bitfinex-derivatives","BTCF0:USTF0",1754529863519,1.31284331,115170.0,115160.0,0.52586896]
["bitfinex-derivatives","BTCF0:USTF0",1754529864929,1.31284331,115170.0,115160.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1754529865117,1.31284331,115170.0,115160.0,0.33611546]
["bitfinex-derivatives","BTCF0:USTF0",1754529865317,1.33878064,115170.0,115160.0,0.33611546]
["bitfinex-derivatives","BTCF0:USTF0",1754529866622,1.00266518,115170.0,115160.0,0.33611546]
["bitfinex-derivatives","BTCF0:USTF0",1754529866924,1.33878064,115170.0,115160.0,0.33611546]
["bitfinex-derivatives","BTCF0:USTF0",1754529868427,0.11624,115160.0,115150.0,0.2990057]
["bitfinex-derivatives","BTCF0:USTF0",1754529868725,0.11624,115160.0,115150.0,0.63512116]
["bitfinex-derivatives","BTCF0:USTF0",1754529869525,0.11624,115160.0,115150.0,0.63612116]
["bitfinex-derivatives","BTCF0:USTF0",1754529870727,0.11624,115160.0,115150.0,0.64012116]
["bitfinex-derivatives","BTCF0:USTF0",1754529873228,0.11624,115160.0,115150.0,0.3040057]
["bitfinex-derivatives","BTCF0:USTF0",1754529873429,0.11624,115160.0,115150.0,0.64012116]
["bitfinex-derivatives","BTCF0:USTF0",1754529873630,0.14216283,115160.0,115150.0,0.64012116]
["bitfinex-derivatives","BTCF0:USTF0",1754529877733,0.14216283,115160.0,115150.0,0.3040057]
["bitfinex-derivatives","BTCF0:USTF0",1754529877933,0.14216283,115160.0,115150.0,0.64012116]
["bitfinex-derivatives","BTCF0:USTF0",1754529879429,0.14216283,115160.0,115150.0,0.59670686]
["bitfinex-derivatives","BTCF0:USTF0",1754529879825,0.47827829,115160.0,115150.0,0.2605914]
["bitfinex-derivatives","BTCF0:USTF0",1754529880032,0.14216283,115160.0,115150.0,0.59670686]
["bitfinex-derivatives","BTCF0:USTF0",1754529883529,0.11624,115160.0,115150.0,0.59670686]
["bitfinex-derivatives","BTCF0:USTF0",1754529884934,0.11624,115160.0,115150.0,1.19154686]
["bitfinex-derivatives","BTCF0:USTF0",1754529887039,0.11624,115160.0,115150.0,0.8554314]
["bitfinex-derivatives","BTCF0:USTF0",1754529887230,0.11624,115160.0,115150.0,1.19154686]
["bitfinex-derivatives","BTCF0:USTF0",1754529887730,0.45235546,115160.0,115150.0,0.7894079]
["bitfinex-derivatives","BTCF0:USTF0",1754529887935,0.45235546,115160.0,115150.0,1.12552336]
["bitfinex-derivatives","BTCF0:USTF0",1754529888133,0.11624,115160.0,115150.0,0.53088336]
["bitfinex-derivatives","BTCF0:USTF0",1754529888333,0.45235546,115160.0,115150.0,0.53088336]
["bitfinex-derivatives","BTCF0:USTF0",1754529888532,0.45235546,115160.0,115150.0,0.55330336]
["bitfinex-derivatives","BTCF0:USTF0",1754529888740,0.45235546,115160.0,115150.0,0.2171879]
["bitfinex-derivatives","BTCF0:USTF0",1754529888935,0.45235546,115160.0,115150.0,0.55330336]
["bitfinex-derivatives","BTCF0:USTF0",1754529890333,0.11624,115160.0,115150.0,0.55330336]
["bitfinex-derivatives","BTCF0:USTF0",1754529890533,0.45235546,115160.0,115150.0,0.55330336]
["bitfinex-derivatives","BTCF0:USTF0",1754529891435,0.05531,115160.0,115150.0,0.55330336]
["bitfinex-derivatives","BTCF0:USTF0",1754529891637,0.11624,115160.0,115150.0,0.55330336]
["bitfinex-derivatives","BTCF0:USTF0",1754529893539,0.45235546,115160.0,115150.0,0.55330336]
["bitfinex-derivatives","BTCF0:USTF0",1754529895243,0.11624,115160.0,115150.0,0.55330336]
["bitfinex-derivatives","BTCF0:USTF0",1754529895545,0.45235546,115160.0,115150.0,0.55330336]
["bitfinex-derivatives","BTCF0:USTF0",1754529897545,0.11624,115160.0,115150.0,0.55330336]
["bitfinex-derivatives","BTCF0:USTF0",1754529897748,0.45235546,115160.0,115150.0,0.55330336]
["bitfinex-derivatives","BTCF0:USTF0",1754529898449,0.62599846,115160.0,115150.0,0.55330336]
["bitfinex-derivatives","BTCF0:USTF0",1754529898950,0.45235546,115160.0,115150.0,0.55330336]
["bitfinex-derivatives","BTCF0:USTF0",1754529902354,0.62599846,115160.0,115150.0,0.2171879]
["bitfinex-derivatives","BTCF0:USTF0",1754529902555,0.62599846,115160.0,115150.0,0.34111546]
["bitfinex-derivatives","BTCF0:USTF0",1754529902756,0.62599846,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754529903056,0.62599846,115160.0,115150.0,0.34111546]
["bitfinex-derivatives","BTCF0:USTF0",1754529903656,0.62599846,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754529903856,0.289883,115160.0,115150.0,0.34011546]
["bitfinex-derivatives","BTCF0:USTF0",1754529904057,0.62599846,115160.0,115150.0,0.34011546]
["bitfinex-derivatives","BTCF0:USTF0",1754529904658,0.62599846,115160.0,115150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754529904956,0.59990026,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754529905460,0.67118026,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754529905759,0.67118026,115160.0,115150.0,0.33811546]
["bitfinex-derivatives","BTCF0:USTF0",1754529906458,0.3350648,115160.0,115150.0,0.33811546]
["bitfinex-derivatives","BTCF0:USTF0",1754529906658,0.67118026,115160.0,115150.0,0.175658]
["bitfinex-derivatives","BTCF0:USTF0",1754529906958,0.67118026,115160.0,115150.0,0.51177346]
["bitfinex-derivatives","BTCF0:USTF0",1754529907359,0.62776846,115160.0,115150.0,0.51177346]
["bitfinex-derivatives","BTCF0:USTF0",1754529907561,1.22348826,115160.0,115150.0,0.52794346]
["bitfinex-derivatives","BTCF0:USTF0",1754529909260,1.22348826,115160.0,115150.0,0.191828]
["bitfinex-derivatives","BTCF0:USTF0",1754529909461,1.22348826,115160.0,115150.0,0.52794346]
["bitfinex-derivatives","BTCF0:USTF0",1754529913162,0.8873728,115160.0,115150.0,0.52794346]
["bitfinex-derivatives","BTCF0:USTF0",1754529913362,1.22348826,115160.0,115150.0,0.52794346]
["bitfinex-derivatives","BTCF0:USTF0",1754529913563,0.8873728,115160.0,115150.0,0.52794346]
["bitfinex-derivatives","BTCF0:USTF0",1754529913864,1.22348826,115160.0,115150.0,0.52794346]
["bitfinex-derivatives","BTCF0:USTF0",1754529915765,1.22348826,115160.0,115150.0,0.52894346]
["bitfinex-derivatives","BTCF0:USTF0",1754529916468,1.22348826,115160.0,115150.0,0.52794346]
["bitfinex-derivatives","BTCF0:USTF0",1754529917468,1.22348826,115160.0,115150.0,0.191828]
["bitfinex-derivatives","BTCF0:USTF0",1754529917764,1.22348826,115160.0,115150.0,0.52794346]
["bitfinex-derivatives","BTCF0:USTF0",1754529918667,0.8873728,115160.0,115150.0,0.52794346]
["bitfinex-derivatives","BTCF0:USTF0",1754529918971,1.22348826,115160.0,115150.0,0.191828]
["bitfinex-derivatives","BTCF0:USTF0",1754529919267,1.22348826,115160.0,115150.0,0.52794346]
["bitfinex-derivatives","BTCF0:USTF0",1754529919766,1.22348826,115160.0,115150.0,0.191828]
["bitfinex-derivatives","BTCF0:USTF0",1754529919967,1.22348826,115160.0,115150.0,0.52694346]
["bitfinex-derivatives","BTCF0:USTF0",1754529920168,1.22348826,115160.0,115150.0,0.52994346]
["bitfinex-derivatives","BTCF0:USTF0",1754529920566,1.22348826,115160.0,115150.0,0.52594346]
["bitfinex-derivatives","BTCF0:USTF0",1754529920766,0.8873728,115160.0,115150.0,0.52994346]
["bitfinex-derivatives","BTCF0:USTF0",1754529920969,1.22348826,115160.0,115150.0,0.52994346]
["bitfinex-derivatives","BTCF0:USTF0",1754529921970,1.22348826,115160.0,115150.0,0.193828]
["bitfinex-derivatives","BTCF0:USTF0",1754529922166,1.22348826,115160.0,115150.0,0.52994346]
["bitfinex-derivatives","BTCF0:USTF0",1754529922770,1.22348826,115160.0,115150.0,0.35628546]
["bitfinex-derivatives","BTCF0:USTF0",1754529922972,1.22348826,115160.0,115150.0,0.34011546]
["bitfinex-derivatives","BTCF0:USTF0",1754529923172,1.22348826,115160.0,115150.0,0.51377276]
["bitfinex-derivatives","BTCF0:USTF0",1754529923570,1.24927929,115160.0,115150.0,0.51377276]
["bitfinex-derivatives","BTCF0:USTF0",1754529923967,1.24927929,115160.0,115150.0,0.51277276]
["bitfinex-derivatives","BTCF0:USTF0",1754529924273,1.24927929,115160.0,115150.0,0.51177276]
["bitfinex-derivatives","BTCF0:USTF0",1754529924976,1.24927929,115160.0,115150.0,0.33811546]
["bitfinex-derivatives","BTCF0:USTF0",1754529925377,0.91316383,115160.0,115150.0,0.51177276]
["bitfinex-derivatives","BTCF0:USTF0",1754529925671,1.24927929,115160.0,115150.0,0.51177276]
["bitfinex-derivatives","BTCF0:USTF0",1754529926076,1.24927929,115160.0,115150.0,0.51077276]
["bitfinex-derivatives","BTCF0:USTF0",1754529926378,0.91316383,115160.0,115150.0,0.51077276]
["bitfinex-derivatives","BTCF0:USTF0",1754529926678,1.24927929,115160.0,115150.0,0.51077276]
["bitfinex-derivatives","BTCF0:USTF0",1754529927078,0.91316383,115160.0,115150.0,0.51077276]
["bitfinex-derivatives","BTCF0:USTF0",1754529927376,1.24927929,115160.0,115150.0,0.51077276]
["bitfinex-derivatives","BTCF0:USTF0",1754529927580,0.91316383,115160.0,115150.0,0.1746573]
["bitfinex-derivatives","BTCF0:USTF0",1754529927779,1.24927929,115160.0,115150.0,0.51077276]
["bitfinex-derivatives","BTCF0:USTF0",1754529932782,0.91316383,115160.0,115150.0,0.1746573]
["bitfinex-derivatives","BTCF0:USTF0",1754529932983,1.24927929,115160.0,115150.0,0.51077276]
["bitfinex-derivatives","BTCF0:USTF0",1754529933582,1.22348826,115160.0,115150.0,0.51077276]
["bitfinex-derivatives","BTCF0:USTF0",1754529935688,0.8873728,115160.0,115150.0,0.51077276]
["bitfinex-derivatives","BTCF0:USTF0",1754529935879,1.22348826,115160.0,115150.0,0.51077276]
["bitfinex-derivatives","BTCF0:USTF0",1754529939585,1.22348826,115160.0,115150.0,0.33711546]
["bitfinex-derivatives","BTCF0:USTF0",1754529939781,0.8873728,115160.0,115150.0,0.33711546]
["bitfinex-derivatives","BTCF0:USTF0",1754529940089,1.22348826,115160.0,115150.0,0.51077276]
["bitfinex-derivatives","BTCF0:USTF0",1754529942892,1.22348826,115160.0,115150.0,0.33711546]
["bitfinex-derivatives","BTCF0:USTF0",1754529943888,0.8873728,115160.0,115150.0,0.33711546]
["bitfinex-derivatives","BTCF0:USTF0",1754529944090,0.8873728,115160.0,115150.0,0.1746573]
["bitfinex-derivatives","BTCF0:USTF0",1754529944390,0.8873728,115160.0,115150.0,0.52673276]
["bitfinex-derivatives","BTCF0:USTF0",1754529944692,1.22348826,115160.0,115150.0,0.52673276]
["bitfinex-derivatives","BTCF0:USTF0",1754529945293,0.8873728,115160.0,115150.0,0.1906173]
["bitfinex-derivatives","BTCF0:USTF0",1754529945484,1.22348826,115160.0,115150.0,0.52673276]
["bitfinex-derivatives","BTCF0:USTF0",1754529945793,0.8873728,115160.0,115150.0,0.52673276]
["bitfinex-derivatives","BTCF0:USTF0",1754529945994,1.22348826,115160.0,115150.0,0.52673276]
["bitfinex-derivatives","BTCF0:USTF0",1754529946983,0.8873728,115160.0,115150.0,0.52673276]
["bitfinex-derivatives","BTCF0:USTF0",1754529947184,1.22348826,115160.0,115150.0,0.52673276]
["bitfinex-derivatives","BTCF0:USTF0",1754529948496,0.8873728,115160.0,115150.0,0.52673276]
["bitfinex-derivatives","BTCF0:USTF0",1754529948794,1.22348826,115160.0,115150.0,0.52673276]
["bitfinex-derivatives","BTCF0:USTF0",1754529949192,0.8873728,115160.0,115150.0,0.52673276]
["bitfinex-derivatives","BTCF0:USTF0",1754529949493,0.8873722,115160.0,115150.0,0.1906173]
["bitfinex-derivatives","BTCF0:USTF0",1754529949690,0.8873722,115160.0,115150.0,0.54915276]
["bitfinex-derivatives","BTCF0:USTF0",1754529952303,1.22348766,115160.0,115150.0,0.52673276]
["bitfinex-derivatives","BTCF0:USTF0",1754529952708,1.22348766,115160.0,115150.0,0.1906173]
["bitfinex-derivatives","BTCF0:USTF0",1754529952998,1.22348766,115160.0,115150.0,0.52673276]
["bitfinex-derivatives","BTCF0:USTF0",1754529953703,1.16898766,115160.0,115150.0,0.52673276]
["bitfinex-derivatives","BTCF0:USTF0",1754529953899,1.20203766,115160.0,115150.0,0.52673276]
["bitfinex-derivatives","BTCF0:USTF0",1754529954099,0.8891622,115160.0,115150.0,0.52673276]
["bitfinex-derivatives","BTCF0:USTF0",1754529954399,1.22527766,115160.0,115150.0,0.52673276]
["bitfinex-derivatives","BTCF0:USTF0",1754529955100,0.8891622,115160.0,115150.0,0.52673276]
["bitfinex-derivatives","BTCF0:USTF0",1754529955300,1.22527766,115160.0,115150.0,0.52673276]
["bitfinex-derivatives","BTCF0:USTF0",1754529955596,1.22527766,115160.0,115150.0,0.1746573]
["bitfinex-derivatives","BTCF0:USTF0",1754529956100,1.22527766,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754529956300,1.22527766,115160.0,115150.0,0.33711546]
["bitfinex-derivatives","BTCF0:USTF0",1754529956700,1.22527766,115160.0,115150.0,0.51077276]
["bitfinex-derivatives","BTCF0:USTF0",1754529957400,1.20203766,115160.0,115150.0,0.51077276]
["bitfinex-derivatives","BTCF0:USTF0",1754529958704,1.20203766,115160.0,115150.0,0.33711546]
["bitfinex-derivatives","BTCF0:USTF0",1754529960503,1.20203766,115160.0,115150.0,0.51077276]
["bitfinex-derivatives","BTCF0:USTF0",1754529961101,0.8874322,115160.0,115150.0,0.51077276]
["bitfinex-derivatives","BTCF0:USTF0",1754529961303,0.62782766,115160.0,115150.0,0.52722276]
["bitfinex-derivatives","BTCF0:USTF0",1754529961502,0.02447,115160.0,115150.0,0.54964276]
["bitfinex-derivatives","BTCF0:USTF0",1754529963601,0.84061053,115170.0,115160.0,0.2125122]
["bitfinex-derivatives","BTCF0:USTF0",1754529963602,0.88754043,115170.0,115160.0,0.2125122]
["bitfinex-derivatives","BTCF0:USTF0",1754529963804,0.91285925,115170.0,115160.0,0.54862766]
["bitfinex-derivatives","BTCF0:USTF0",1754529964106,0.93597925,115170.0,115160.0,0.54862766]
["bitfinex-derivatives","BTCF0:USTF0",1754529964608,0.65209333,115170.0,115160.0,0.90256637]
["bitfinex-derivatives","BTCF0:USTF0",1754529965199,0.05313333,115170.0,115160.0,0.90256637]
["bitfinex-derivatives","BTCF0:USTF0",1754529965802,0.05313333,115170.0,115160.0,0.90456637]
["bitfinex-derivatives","BTCF0:USTF0",1754529967306,0.02312,115170.0,115160.0,0.90456637]
["bitfinex-derivatives","BTCF0:USTF0",1754529968213,0.30730557,115180.0,115160.0,0.86214997]
["bitfinex-derivatives","BTCF0:USTF0",1754529968398,0.05936857,115180.0,115170.0,0.80835512]
["bitfinex-derivatives","BTCF0:USTF0",1754529969007,0.03624857,115180.0,115170.0,1.40751512]
["bitfinex-derivatives","BTCF0:USTF0",1754529969310,0.2603902,115200.0,115180.0,0.335789]
["bitfinex-derivatives","BTCF0:USTF0",1754529969311,0.02312,115190.0,115180.0,0.335789]
["bitfinex-derivatives","BTCF0:USTF0",1754529969511,0.02312,115190.0,115180.0,0.68937134]
["bitfinex-derivatives","BTCF0:USTF0",1754529969706,0.02312,115190.0,115180.0,0.35325588]
["bitfinex-derivatives","BTCF0:USTF0",1754529969905,0.25691933,115200.0,115190.0,0.189117]
["bitfinex-derivatives","BTCF0:USTF0",1754529970207,0.32699933,115200.0,115190.0,0.52523246]
["bitfinex-derivatives","BTCF0:USTF0",1754529970511,0.32699933,115200.0,115190.0,0.189117]
["bitfinex-derivatives","BTCF0:USTF0",1754529970706,0.32699933,115200.0,115190.0,0.183147]
["bitfinex-derivatives","BTCF0:USTF0",1754529972002,0.15441623,115200.0,115190.0,0.183147]
["bitfinex-derivatives","BTCF0:USTF0",1754529973105,0.15441623,115200.0,115190.0,0.189117]
["bitfinex-derivatives","BTCF0:USTF0",1754529973408,0.15441623,115200.0,115190.0,0.48770267]
["bitfinex-derivatives","BTCF0:USTF0",1754529975008,0.05891623,115200.0,115190.0,0.48770267]
["bitfinex-derivatives","BTCF0:USTF0",1754529975205,0.02412,115200.0,115190.0,0.48770267]
["bitfinex-derivatives","BTCF0:USTF0",1754529975813,0.02412,115200.0,115190.0,0.189117]
["bitfinex-derivatives","BTCF0:USTF0",1754529976019,0.02412,115200.0,115190.0,0.48770267]
["bitfinex-derivatives","BTCF0:USTF0",1754529976817,0.001,115200.0,115190.0,1.09590267]
["bitfinex-derivatives","BTCF0:USTF0",1754529978308,0.02412,115200.0,115190.0,1.09590267]
["bitfinex-derivatives","BTCF0:USTF0",1754529978517,0.001,115200.0,115190.0,1.09590267]
["bitfinex-derivatives","BTCF0:USTF0",1754529981419,0.001,115200.0,115190.0,0.797317]
["bitfinex-derivatives","BTCF0:USTF0",1754529981620,0.001,115200.0,115190.0,1.09590267]
["bitfinex-derivatives","BTCF0:USTF0",1754529981819,0.02412,115200.0,115190.0,1.09590267]
["bitfinex-derivatives","BTCF0:USTF0",1754529982026,0.02412,115200.0,115190.0,0.797317]
["bitfinex-derivatives","BTCF0:USTF0",1754529982326,0.11962,115200.0,115190.0,1.08993267]
["bitfinex-derivatives","BTCF0:USTF0",1754529982724,0.11962,115200.0,115190.0,1.09590267]
["bitfinex-derivatives","BTCF0:USTF0",1754529982920,0.11962,115200.0,115190.0,0.797317]
["bitfinex-derivatives","BTCF0:USTF0",1754529983123,0.11962,115200.0,115190.0,1.09590267]
["bitfinex-derivatives","BTCF0:USTF0",1754529983328,0.2932025,115200.0,115190.0,0.48770267]
["bitfinex-derivatives","BTCF0:USTF0",1754529983626,0.11962,115200.0,115190.0,1.09065267]
["bitfinex-derivatives","BTCF0:USTF0",1754529984013,0.2932025,115200.0,115190.0,1.09065267]
["bitfinex-derivatives","BTCF0:USTF0",1754529984220,0.2932025,115200.0,115190.0,1.09662267]
["bitfinex-derivatives","BTCF0:USTF0",1754529984627,0.11962,115200.0,115190.0,1.09662267]
["bitfinex-derivatives","BTCF0:USTF0",1754529985132,0.2932025,115200.0,115190.0,1.09662267]
["bitfinex-derivatives","BTCF0:USTF0",1754529985628,0.1745825,115200.0,115190.0,0.792067]
["bitfinex-derivatives","BTCF0:USTF0",1754529985924,0.2932025,115200.0,115190.0,1.09662267]
["bitfinex-derivatives","BTCF0:USTF0",1754529986326,0.2932025,115200.0,115190.0,1.09065267]
["bitfinex-derivatives","BTCF0:USTF0",1754529986721,0.2932025,115200.0,115190.0,0.48173267]
["bitfinex-derivatives","BTCF0:USTF0",1754529986922,0.2932025,115200.0,115190.0,0.183147]
["bitfinex-derivatives","BTCF0:USTF0",1754529987817,0.59178817,115200.0,115190.0,0.173597]
["bitfinex-derivatives","BTCF0:USTF0",1754529988014,0.2922183,115190.0,115180.0,0.27787078]
["bitfinex-derivatives","BTCF0:USTF0",1754529988820,0.59080397,115190.0,115180.0,0.23446778]
["bitfinex-derivatives","BTCF0:USTF0",1754529989023,0.2922183,115190.0,115180.0,0.23446778]
["bitfinex-derivatives","BTCF0:USTF0",1754529989529,0.11862,115190.0,115180.0,0.23546778]
["bitfinex-derivatives","BTCF0:USTF0",1754529990021,0.11862,115190.0,115180.0,0.24501778]
["bitfinex-derivatives","BTCF0:USTF0",1754529990423,0.11862,115190.0,115180.0,0.54360345]
["bitfinex-derivatives","BTCF0:USTF0",1754529990920,0.11862,115190.0,115180.0,0.24501778]
["bitfinex-derivatives","BTCF0:USTF0",1754529991125,0.11862,115190.0,115180.0,0.54360345]
["bitfinex-derivatives","BTCF0:USTF0",1754529991322,0.11862,115190.0,115180.0,0.54957345]
["bitfinex-derivatives","BTCF0:USTF0",1754529991526,0.11862,115190.0,115180.0,0.25098778]
["bitfinex-derivatives","BTCF0:USTF0",1754529991722,0.11862,115190.0,115180.0,0.54957345]
["bitfinex-derivatives","BTCF0:USTF0",1754529991930,0.11862,115190.0,115180.0,1.15949345]
["bitfinex-derivatives","BTCF0:USTF0",1754529993724,0.51674176,115210.0,115200.0,0.1831332]
["bitfinex-derivatives","BTCF0:USTF0",1754529993930,0.51674176,115210.0,115200.0,0.48768887]
["bitfinex-derivatives","BTCF0:USTF0",1754529994328,0.51674176,115210.0,115200.0,0.48171887]
["bitfinex-derivatives","BTCF0:USTF0",1754529994625,0.51674176,115210.0,115200.0,0.48768887]
["bitfinex-derivatives","BTCF0:USTF0",1754529994930,0.51874176,115210.0,115200.0,0.48768887]
["bitfinex-derivatives","BTCF0:USTF0",1754529995527,0.52074176,115210.0,115200.0,0.48171887]
["bitfinex-derivatives","BTCF0:USTF0",1754529995726,0.47224176,115210.0,115200.0,0.48768887]
["bitfinex-derivatives","BTCF0:USTF0",1754529995926,0.42506176,115210.0,115200.0,0.48768887]
["bitfinex-derivatives","BTCF0:USTF0",1754529996525,0.45911176,115210.0,115200.0,0.48768887]
["bitfinex-derivatives","BTCF0:USTF0",1754529996727,0.46875176,115210.0,115200.0,0.48768887]
["bitfinex-derivatives","BTCF0:USTF0",1754529996935,0.42506176,115210.0,115200.0,1.11494683]
["bitfinex-derivatives","BTCF0:USTF0",1754529997234,0.38941,115210.0,115200.0,1.11494683]
["bitfinex-derivatives","BTCF0:USTF0",1754530000937,0.3648,115210.0,115200.0,1.11494683]
["bitfinex-derivatives","BTCF0:USTF0",1754530001131,0.38941,115210.0,115200.0,0.81636116]
["bitfinex-derivatives","BTCF0:USTF0",1754530001338,0.38941,115210.0,115200.0,1.11494683]
["bitfinex-derivatives","BTCF0:USTF0",1754530003135,0.3648,115210.0,115200.0,1.11494683]
["bitfinex-derivatives","BTCF0:USTF0",1754530003740,0.38941,115210.0,115200.0,1.11494683]
["bitfinex-derivatives","BTCF0:USTF0",1754530006336,0.3648,115210.0,115200.0,1.11494683]
["bitfinex-derivatives","BTCF0:USTF0",1754530006542,0.3648,115210.0,115200.0,0.81636116]
["bitfinex-derivatives","BTCF0:USTF0",1754530006733,0.3648,115210.0,115200.0,1.4135325]
["bitfinex-derivatives","BTCF0:USTF0",1754530007130,0.3648,115210.0,115200.0,0.81636116]
["bitfinex-derivatives","BTCF0:USTF0",1754530007337,0.3648,115210.0,115200.0,1.8871325]
["bitfinex-derivatives","BTCF0:USTF0",1754530011142,0.3648,115210.0,115200.0,1.5871325]
["bitfinex-derivatives","BTCF0:USTF0",1754530011646,0.38941,115210.0,115200.0,1.5871325]
["bitfinex-derivatives","BTCF0:USTF0",1754530015639,0.38741,115210.0,115200.0,1.5921325]
["bitfinex-derivatives","BTCF0:USTF0",1754530015844,0.38541,115210.0,115200.0,1.5951325]
["bitfinex-derivatives","BTCF0:USTF0",1754530016645,0.38541,115210.0,115200.0,1.4215325]
["bitfinex-derivatives","BTCF0:USTF0",1754530017938,0.38537,115210.0,115200.0,1.4215325]
["bitfinex-derivatives","BTCF0:USTF0",1754530018843,0.41631,115210.0,115200.0,1.4215325]
["bitfinex-derivatives","BTCF0:USTF0",1754530019040,0.48066,115210.0,115200.0,1.4215325]
["bitfinex-derivatives","BTCF0:USTF0",1754530019445,0.46698,115210.0,115200.0,1.4215325]
["bitfinex-derivatives","BTCF0:USTF0",1754530020544,0.48066,115210.0,115200.0,1.4215325]
["bitfinex-derivatives","BTCF0:USTF0",1754530021350,0.48066,115210.0,115200.0,1.11697683]
["bitfinex-derivatives","BTCF0:USTF0",1754530023044,0.48066,115210.0,115200.0,0.50729683]
["bitfinex-derivatives","BTCF0:USTF0",1754530023247,0.48066,115210.0,115200.0,1.11669683]
["bitfinex-derivatives","BTCF0:USTF0",1754530025052,0.6542283,115210.0,115200.0,1.11669683]
["bitfinex-derivatives","BTCF0:USTF0",1754530025759,0.6542283,115210.0,115200.0,0.81511116]
["bitfinex-derivatives","BTCF0:USTF0",1754530025960,0.48066,115210.0,115200.0,1.11469683]
["bitfinex-derivatives","BTCF0:USTF0",1754530026960,0.48066,115210.0,115200.0,1.11169683]
["bitfinex-derivatives","BTCF0:USTF0",1754530027971,0.48066,115210.0,115200.0,0.81311116]
["bitfinex-derivatives","BTCF0:USTF0",1754530028156,0.48066,115210.0,115200.0,1.11169683]
["bitfinex-derivatives","BTCF0:USTF0",1754530030363,0.48066,115210.0,115200.0,0.81311116]
["bitfinex-derivatives","BTCF0:USTF0",1754530030567,0.48066,115210.0,115200.0,1.11169683]
["bitfinex-derivatives","BTCF0:USTF0",1754530031055,0.48066,115210.0,115200.0,1.11766683]
["bitfinex-derivatives","BTCF0:USTF0",1754530031568,0.48066,115210.0,115200.0,0.81908116]
["bitfinex-derivatives","BTCF0:USTF0",1754530031766,0.48066,115210.0,115200.0,1.11766683]
["bitfinex-derivatives","BTCF0:USTF0",1754530037264,0.48066,115210.0,115200.0,0.49274683]
["bitfinex-derivatives","BTCF0:USTF0",1754530037470,0.48066,115210.0,115200.0,1.10138683]
["bitfinex-derivatives","BTCF0:USTF0",1754530040471,0.48066,115210.0,115200.0,1.11093683]
["bitfinex-derivatives","BTCF0:USTF0",1754530044272,0.38537,115210.0,115200.0,1.11690683]
["bitfinex-derivatives","BTCF0:USTF0",1754530044674,0.48212,115210.0,115200.0,1.11690683]
["bitfinex-derivatives","BTCF0:USTF0",1754530044875,0.48212,115210.0,115200.0,0.81832116]
["bitfinex-derivatives","BTCF0:USTF0",1754530045172,0.48212,115210.0,115200.0,1.11690683]
["bitfinex-derivatives","BTCF0:USTF0",1754530050371,0.43401,115210.0,115200.0,1.11690683]
["bitfinex-derivatives","BTCF0:USTF0",1754530050578,0.38537,115210.0,115200.0,1.11690683]
["bitfinex-derivatives","BTCF0:USTF0",1754530050871,0.41106,115210.0,115200.0,1.4154925]
["bitfinex-derivatives","BTCF0:USTF0",1754530051077,0.4826,115210.0,115200.0,1.11690683]
["bitfinex-derivatives","BTCF0:USTF0",1754530057477,0.38537,115210.0,115200.0,1.11690683]
["bitfinex-derivatives","BTCF0:USTF0",1754530057775,0.38537,115210.0,115200.0,0.50826683]
["bitfinex-derivatives","BTCF0:USTF0",1754530057979,0.4826,115210.0,115200.0,0.50229683]
["bitfinex-derivatives","BTCF0:USTF0",1754530059382,0.4826,115210.0,115200.0,0.50826683]
["bitfinex-derivatives","BTCF0:USTF0",1754530059583,0.4826,115210.0,115200.0,0.20968116]
["bitfinex-derivatives","BTCF0:USTF0",1754530059777,0.4826,115210.0,115200.0,0.50826683]
["bitfinex-derivatives","BTCF0:USTF0",1754530061183,0.4826,115210.0,115200.0,0.20968116]
["bitfinex-derivatives","BTCF0:USTF0",1754530061583,0.4826,115210.0,115200.0,0.50826683]
["bitfinex-derivatives","BTCF0:USTF0",1754530062085,0.4826,115210.0,115200.0,0.8068525]
["bitfinex-derivatives","BTCF0:USTF0",1754530062484,0.4826,115210.0,115200.0,0.50826683]
["bitfinex-derivatives","BTCF0:USTF0",1754530062982,0.4341,115210.0,115200.0,0.8068525]
["bitfinex-derivatives","BTCF0:USTF0",1754530063186,0.38537,115210.0,115200.0,0.8068525]
["bitfinex-derivatives","BTCF0:USTF0",1754530064083,0.3217307,115210.0,115200.0,0.8068525]
["bitfinex-derivatives","BTCF0:USTF0",1754530064385,0.1534214,115220.0,115210.0,0.1890883]
["bitfinex-derivatives","BTCF0:USTF0",1754530064584,1e-07,115220.0,115210.0,0.71535216]
["bitfinex-derivatives","BTCF0:USTF0",1754530064783,1e-07,115220.0,115210.0,1.01535216]
["bitfinex-derivatives","BTCF0:USTF0",1754530064989,0.049,115230.0,115220.0,0.1831033]
["bitfinex-derivatives","BTCF0:USTF0",1754530065286,0.049,115230.0,115220.0,1.13272488]
["bitfinex-derivatives","BTCF0:USTF0",1754530065985,0.049,115230.0,115220.0,0.83413921]
["bitfinex-derivatives","BTCF0:USTF0",1754530066190,0.0444997,115230.0,115220.0,0.83413921]
["bitfinex-derivatives","BTCF0:USTF0",1754530068084,0.12371,115240.0,115230.0,0.2603065]
["bitfinex-derivatives","BTCF0:USTF0",1754530068790,0.12371,115240.0,115230.0,0.2613065]
["bitfinex-derivatives","BTCF0:USTF0",1754530069085,0.12171,115240.0,115230.0,0.55989217]
["bitfinex-derivatives","BTCF0:USTF0",1754530069292,0.12171,115240.0,115230.0,0.2643065]
["bitfinex-derivatives","BTCF0:USTF0",1754530069486,0.12171,115240.0,115230.0,0.56289217]
["bitfinex-derivatives","BTCF0:USTF0",1754530069685,0.12171,115240.0,115230.0,0.2683065]
["bitfinex-derivatives","BTCF0:USTF0",1754530069885,0.12171,115240.0,115230.0,0.2643065]
["bitfinex-derivatives","BTCF0:USTF0",1754530070090,0.12171,115240.0,115230.0,0.56289217]
["bitfinex-derivatives","BTCF0:USTF0",1754530070283,0.02448,115240.0,115230.0,0.56589217]
["bitfinex-derivatives","BTCF0:USTF0",1754530070483,0.02448,115250.0,115230.0,0.39235447]
["bitfinex-derivatives","BTCF0:USTF0",1754530070691,0.02448,115250.0,115240.0,0.53531917]
["bitfinex-derivatives","BTCF0:USTF0",1754530070990,0.02448,115250.0,115240.0,0.5528316]
["bitfinex-derivatives","BTCF0:USTF0",1754530071194,0.02448,115250.0,115240.0,0.25424593]
["bitfinex-derivatives","BTCF0:USTF0",1754530071488,0.02448,115260.0,115250.0,0.2602622]
["bitfinex-derivatives","BTCF0:USTF0",1754530071793,0.12171,115260.0,115250.0,0.9059022]
["bitfinex-derivatives","BTCF0:USTF0",1754530072186,0.12171,115260.0,115250.0,1.20448787]
["bitfinex-derivatives","BTCF0:USTF0",1754530072587,0.05017,115260.0,115250.0,1.20448787]
["bitfinex-derivatives","BTCF0:USTF0",1754530072792,0.05017,115260.0,115250.0,0.9059022]
["bitfinex-derivatives","BTCF0:USTF0",1754530072992,0.08444,115260.0,115250.0,0.9059022]
["bitfinex-derivatives","BTCF0:USTF0",1754530073189,0.12171,115260.0,115250.0,0.9059022]
["bitfinex-derivatives","BTCF0:USTF0",1754530073398,0.12171,115260.0,115250.0,1.20548787]
["bitfinex-derivatives","BTCF0:USTF0",1754530074191,0.12171,115260.0,115250.0,0.9069022]
["bitfinex-derivatives","BTCF0:USTF0",1754530074395,0.12171,115260.0,115250.0,1.20848787]
["bitfinex-derivatives","BTCF0:USTF0",1754530075494,0.12171,115260.0,115250.0,1.20948787]
["bitfinex-derivatives","BTCF0:USTF0",1754530076593,0.02448,115260.0,115250.0,1.20948787]
["bitfinex-derivatives","BTCF0:USTF0",1754530076794,0.07321,115270.0,115250.0,1.07000524]
["bitfinex-derivatives","BTCF0:USTF0",1754530077092,0.09723,115270.0,115260.0,0.66411512]
["bitfinex-derivatives","BTCF0:USTF0",1754530077397,0.12171,115270.0,115260.0,0.68154333]
["bitfinex-derivatives","BTCF0:USTF0",1754530078295,0.12171,115270.0,115260.0,0.38295766]
["bitfinex-derivatives","BTCF0:USTF0",1754530078794,0.12171,115270.0,115260.0,0.68154333]
["bitfinex-derivatives","BTCF0:USTF0",1754530079099,0.12171,115270.0,115260.0,0.38295766]
["bitfinex-derivatives","BTCF0:USTF0",1754530079394,0.12171,115270.0,115260.0,0.68154333]
["bitfinex-derivatives","BTCF0:USTF0",1754530079599,0.12171,115270.0,115260.0,0.68354333]
["bitfinex-derivatives","BTCF0:USTF0",1754530079995,0.12171,115270.0,115260.0,0.68454333]
["bitfinex-derivatives","BTCF0:USTF0",1754530080195,0.12171,115270.0,115260.0,0.38595766]
["bitfinex-derivatives","BTCF0:USTF0",1754530080500,0.12171,115270.0,115260.0,0.34258596]
["bitfinex-derivatives","BTCF0:USTF0",1754530080904,0.2951898,115270.0,115260.0,0.90320376]
["bitfinex-derivatives","BTCF0:USTF0",1754530081198,0.59377547,115270.0,115260.0,0.25584376]
["bitfinex-derivatives","BTCF0:USTF0",1754530081499,0.59377547,115270.0,115260.0,0.19392361]
["bitfinex-derivatives","BTCF0:USTF0",1754530081800,0.2951898,115270.0,115260.0,0.25584566]
["bitfinex-derivatives","BTCF0:USTF0",1754530082400,0.59377547,115270.0,115260.0,0.25584566]
["bitfinex-derivatives","BTCF0:USTF0",1754530082696,0.59377547,115270.0,115260.0,0.02042821]
["bitfinex-derivatives","BTCF0:USTF0",1754530083000,0.89377547,115270.0,115260.0,0.02042821]
["bitfinex-derivatives","BTCF0:USTF0",1754530083196,0.89377547,115270.0,115260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754530083396,0.2918605,115250.0,115240.0,0.19102763]
["bitfinex-derivatives","BTCF0:USTF0",1754530083595,0.59044617,115250.0,115240.0,0.19102763]
["bitfinex-derivatives","BTCF0:USTF0",1754530083900,0.2918605,115250.0,115240.0,0.25293289]
["bitfinex-derivatives","BTCF0:USTF0",1754530084394,0.11835,115250.0,115240.0,0.25330289]
["bitfinex-derivatives","BTCF0:USTF0",1754530084596,0.11835,115250.0,115240.0,0.25530289]
["bitfinex-derivatives","BTCF0:USTF0",1754530084998,0.11835,115250.0,115240.0,0.55388856]
["bitfinex-derivatives","BTCF0:USTF0",1754530085198,0.11835,115250.0,115240.0,0.25530289]
["bitfinex-derivatives","BTCF0:USTF0",1754530085402,0.2918611,115250.0,115240.0,0.25530289]
["bitfinex-derivatives","BTCF0:USTF0",1754530086099,0.11935,115250.0,115240.0,0.25530289]
["bitfinex-derivatives","BTCF0:USTF0",1754530086700,0.11835,115250.0,115240.0,0.25530289]
["bitfinex-derivatives","BTCF0:USTF0",1754530086900,0.291861,115250.0,115240.0,0.25530289]
["bitfinex-derivatives","BTCF0:USTF0",1754530087304,0.291861,115250.0,115240.0,0.55388856]
["bitfinex-derivatives","BTCF0:USTF0",1754530087504,0.11835,115250.0,115240.0,0.25530289]
["bitfinex-derivatives","BTCF0:USTF0",1754530087800,0.11835,115250.0,115240.0,0.55388856]
["bitfinex-derivatives","BTCF0:USTF0",1754530088196,0.11835,115250.0,115240.0,0.55447856]
["bitfinex-derivatives","BTCF0:USTF0",1754530088596,0.11835,115250.0,115240.0,0.25589289]
["bitfinex-derivatives","BTCF0:USTF0",1754530088797,0.11835,115250.0,115240.0,0.55447856]
["bitfinex-derivatives","BTCF0:USTF0",1754530088998,0.11835,115250.0,115240.0,0.25589289]
["bitfinex-derivatives","BTCF0:USTF0",1754530089198,0.11835,115250.0,115240.0,0.55447856]
["bitfinex-derivatives","BTCF0:USTF0",1754530089389,0.11835,115250.0,115240.0,0.19398763]
["bitfinex-derivatives","BTCF0:USTF0",1754530089594,0.11835,115250.0,115240.0,0.4925733]
["bitfinex-derivatives","BTCF0:USTF0",1754530089794,0.11835,115250.0,115240.0,0.19398763]
["bitfinex-derivatives","BTCF0:USTF0",1754530089995,0.11835,115250.0,115240.0,0.4925733]
["bitfinex-derivatives","BTCF0:USTF0",1754530090401,0.11835,115250.0,115240.0,0.19398763]
["bitfinex-derivatives","BTCF0:USTF0",1754530090801,0.11835,115250.0,115240.0,0.4905733]
["bitfinex-derivatives","BTCF0:USTF0",1754530091003,0.11835,115250.0,115240.0,0.4925733]
["bitfinex-derivatives","BTCF0:USTF0",1754530091504,0.11835,115250.0,115240.0,0.56997587]
["bitfinex-derivatives","BTCF0:USTF0",1754530091698,0.11835,115250.0,115240.0,0.2713902]
["bitfinex-derivatives","BTCF0:USTF0",1754530091899,0.11835,115250.0,115240.0,0.56997587]
["bitfinex-derivatives","BTCF0:USTF0",1754530093104,0.11835,115250.0,115240.0,0.2713902]
["bitfinex-derivatives","BTCF0:USTF0",1754530093694,0.11835,115250.0,115240.0,0.19398763]
["bitfinex-derivatives","BTCF0:USTF0",1754530093899,0.11835,115250.0,115240.0,0.4925733]
["bitfinex-derivatives","BTCF0:USTF0",1754530094298,0.11835,115250.0,115240.0,0.3026033]
["bitfinex-derivatives","BTCF0:USTF0",1754530094600,0.291861,115250.0,115240.0,0.27159597]
["bitfinex-derivatives","BTCF0:USTF0",1754530094794,0.11835,115250.0,115240.0,0.27159597]
["bitfinex-derivatives","BTCF0:USTF0",1754530094993,0.291861,115250.0,115240.0,0.27159597]
["bitfinex-derivatives","BTCF0:USTF0",1754530095200,0.11835,115250.0,115240.0,0.27159597]
["bitfinex-derivatives","BTCF0:USTF0",1754530096300,0.11835,115250.0,115240.0,0.19198763]
["bitfinex-derivatives","BTCF0:USTF0",1754530096603,0.11835,115250.0,115240.0,0.19498763]
["bitfinex-derivatives","BTCF0:USTF0",1754530097101,0.2918611,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754530097400,1.71023077,115250.0,115240.0,0.0806394]
["bitfinex-derivatives","BTCF0:USTF0",1754530097607,1.71023077,115250.0,115240.0,0.06512989]
["bitfinex-derivatives","BTCF0:USTF0",1754530098099,0.2778993,115230.0,115220.0,0.2945691]
["bitfinex-derivatives","BTCF0:USTF0",1754530098304,0.2778993,115230.0,115220.0,0.2511827]
["bitfinex-derivatives","BTCF0:USTF0",1754530098305,0.59047497,115230.0,115220.0,0.2511827]
["bitfinex-derivatives","BTCF0:USTF0",1754530098506,0.2918893,115230.0,115220.0,0.2511827]
["bitfinex-derivatives","BTCF0:USTF0",1754530098707,0.59047497,115230.0,115220.0,0.2511827]
["bitfinex-derivatives","BTCF0:USTF0",1754530099101,0.2918893,115230.0,115220.0,0.0776394]
["bitfinex-derivatives","BTCF0:USTF0",1754530099300,0.59047497,115230.0,115220.0,0.251194]
["bitfinex-derivatives","BTCF0:USTF0",1754530099507,0.2918893,115230.0,115220.0,0.251194]
["bitfinex-derivatives","BTCF0:USTF0",1754530099695,0.59047497,115230.0,115220.0,0.252194]
["bitfinex-derivatives","BTCF0:USTF0",1754530099896,0.59047497,115230.0,115220.0,0.291384]
["bitfinex-derivatives","BTCF0:USTF0",1754530100204,0.59047497,115230.0,115220.0,0.2142446]
["bitfinex-derivatives","BTCF0:USTF0",1754530100395,0.2918893,115230.0,115220.0,0.2281546]
["bitfinex-derivatives","BTCF0:USTF0",1754530100601,0.2928893,115230.0,115220.0,0.2374746]
["bitfinex-derivatives","BTCF0:USTF0",1754530101003,0.2928893,115230.0,115220.0,0.315114]
["bitfinex-derivatives","BTCF0:USTF0",1754530101309,0.2928893,115230.0,115220.0,0.2374746]
["bitfinex-derivatives","BTCF0:USTF0",1754530104820,0.2928893,115230.0,115220.0,0.2382746]
["bitfinex-derivatives","BTCF0:USTF0",1754530105716,0.59147497,115230.0,115220.0,0.2382746]
["bitfinex-derivatives","BTCF0:USTF0",1754530106219,0.2928893,115230.0,115220.0,0.2382746]
["bitfinex-derivatives","BTCF0:USTF0",1754530106816,0.001,115230.0,115220.0,0.53686027]
["bitfinex-derivatives","BTCF0:USTF0",1754530110719,0.2458054,115260.0,115250.0,0.1997004]
["bitfinex-derivatives","BTCF0:USTF0",1754530111025,0.2939454,115260.0,115250.0,0.2381404]
["bitfinex-derivatives","BTCF0:USTF0",1754530111224,0.59253107,115260.0,115250.0,0.2381404]
["bitfinex-derivatives","BTCF0:USTF0",1754530111431,0.12045,115260.0,115250.0,0.2381404]
["bitfinex-derivatives","BTCF0:USTF0",1754530112028,0.12245,115260.0,115250.0,0.2381404]
["bitfinex-derivatives","BTCF0:USTF0",1754530112227,0.3009454,115260.0,115250.0,0.2381404]
["bitfinex-derivatives","BTCF0:USTF0",1754530113823,0.12745,115260.0,115250.0,0.2381404]
["bitfinex-derivatives","BTCF0:USTF0",1754530114030,0.12545,115260.0,115250.0,0.53872607]
["bitfinex-derivatives","BTCF0:USTF0",1754530114329,0.12045,115260.0,115250.0,0.53972607]
["bitfinex-derivatives","BTCF0:USTF0",1754530114629,0.12045,115260.0,115250.0,0.2411404]
["bitfinex-derivatives","BTCF0:USTF0",1754530115022,0.2939454,115260.0,115250.0,0.2411404]
["bitfinex-derivatives","BTCF0:USTF0",1754530116328,0.12045,115260.0,115250.0,0.2411404]
["bitfinex-derivatives","BTCF0:USTF0",1754530116524,0.2939455,115260.0,115250.0,0.2411404]
["bitfinex-derivatives","BTCF0:USTF0",1754530116730,0.12045,115260.0,115250.0,0.2411404]
["bitfinex-derivatives","BTCF0:USTF0",1754530121831,0.293946,115260.0,115250.0,0.2411404]
["bitfinex-derivatives","BTCF0:USTF0",1754530123230,0.59253167,115260.0,115250.0,0.2014004]
["bitfinex-derivatives","BTCF0:USTF0",1754530123530,0.59253167,115260.0,115250.0,0.2403404]
["bitfinex-derivatives","BTCF0:USTF0",1754530124637,0.59253167,115260.0,115250.0,0.2393404]
["bitfinex-derivatives","BTCF0:USTF0",1754530125333,0.59253167,115260.0,115250.0,0.2383404]
["bitfinex-derivatives","BTCF0:USTF0",1754530125842,0.293946,115260.0,115250.0,0.1994004]
["bitfinex-derivatives","BTCF0:USTF0",1754530126136,0.59253167,115260.0,115250.0,0.1994004]
["bitfinex-derivatives","BTCF0:USTF0",1754530126437,0.293946,115260.0,115250.0,0.1994004]
["bitfinex-derivatives","BTCF0:USTF0",1754530126631,0.293946,115260.0,115250.0,0.2383404]
["bitfinex-derivatives","BTCF0:USTF0",1754530127130,0.293946,115260.0,115250.0,0.2391404]
["bitfinex-derivatives","BTCF0:USTF0",1754530129735,0.293946,115260.0,115250.0,0.1745104]
["bitfinex-derivatives","BTCF0:USTF0",1754530129938,0.59253167,115260.0,115250.0,0.1745104]
["bitfinex-derivatives","BTCF0:USTF0",1754530130240,0.293946,115260.0,115250.0,0.2145204]
["bitfinex-derivatives","BTCF0:USTF0",1754530130628,0.59253167,115260.0,115250.0,0.2145204]
["bitfinex-derivatives","BTCF0:USTF0",1754530130833,0.59253167,115260.0,115250.0,0.2291704]
["bitfinex-derivatives","BTCF0:USTF0",1754530131538,0.293946,115260.0,115250.0,0.2291704]
["bitfinex-derivatives","BTCF0:USTF0",1754530132132,0.293946,115260.0,115250.0,0.2383404]
["bitfinex-derivatives","BTCF0:USTF0",1754530132532,0.59253167,115260.0,115250.0,0.2383404]
["bitfinex-derivatives","BTCF0:USTF0",1754530132834,0.293946,115260.0,115250.0,0.2383404]
["bitfinex-derivatives","BTCF0:USTF0",1754530134045,0.293946,115260.0,115250.0,0.2391404]
["bitfinex-derivatives","BTCF0:USTF0",1754530137449,0.59253167,115260.0,115250.0,0.2391404]
["bitfinex-derivatives","BTCF0:USTF0",1754530138335,0.59253167,115260.0,115250.0,0.2383404]
["bitfinex-derivatives","BTCF0:USTF0",1754530138547,0.293946,115260.0,115250.0,0.174511]
["bitfinex-derivatives","BTCF0:USTF0",1754530139048,0.59253167,115260.0,115250.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1754530139342,0.59253167,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754530140539,0.221371,115250.0,115240.0,0.3257495]
["bitfinex-derivatives","BTCF0:USTF0",1754530140743,0.293961,115250.0,115240.0,0.3257495]
["bitfinex-derivatives","BTCF0:USTF0",1754530141341,0.293961,115250.0,115240.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1754530141342,1.23590667,115250.0,115240.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1754530141649,0.937321,115250.0,115240.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1754530141845,1.23590667,115250.0,115240.0,0.189766]
["bitfinex-derivatives","BTCF0:USTF0",1754530142242,1.23590667,115250.0,115240.0,0.228846]
["bitfinex-derivatives","BTCF0:USTF0",1754530142448,0.937321,115250.0,115240.0,0.238196]
["bitfinex-derivatives","BTCF0:USTF0",1754530142646,1.23590667,115250.0,115240.0,0.238196]
["bitfinex-derivatives","BTCF0:USTF0",1754530142851,1.23590667,115250.0,115240.0,0.239196]
["bitfinex-derivatives","BTCF0:USTF0",1754530143043,0.937321,115250.0,115240.0,0.239196]
["bitfinex-derivatives","BTCF0:USTF0",1754530145253,1.23590667,115250.0,115240.0,0.239196]
["bitfinex-derivatives","BTCF0:USTF0",1754530148159,0.937321,115250.0,115240.0,0.239196]
["bitfinex-derivatives","BTCF0:USTF0",1754530148359,1.23590667,115250.0,115240.0,0.239196]
["bitfinex-derivatives","BTCF0:USTF0",1754530149058,0.937321,115250.0,115240.0,0.239196]
["bitfinex-derivatives","BTCF0:USTF0",1754530152060,0.937321,115250.0,115240.0,0.190766]
["bitfinex-derivatives","BTCF0:USTF0",1754530152559,1.23590667,115250.0,115240.0,0.190766]
["bitfinex-derivatives","BTCF0:USTF0",1754530153654,0.937321,115250.0,115240.0,0.190766]
["bitfinex-derivatives","BTCF0:USTF0",1754530153850,1.23590667,115250.0,115240.0,0.190766]
["bitfinex-derivatives","BTCF0:USTF0",1754530154254,0.937321,115250.0,115240.0,0.190766]
["bitfinex-derivatives","BTCF0:USTF0",1754530154459,1.23590667,115250.0,115240.0,0.190766]
["bitfinex-derivatives","BTCF0:USTF0",1754530156961,0.937321,115250.0,115240.0,0.190766]
["bitfinex-derivatives","BTCF0:USTF0",1754530157154,1.23590667,115250.0,115240.0,0.190766]
["bitfinex-derivatives","BTCF0:USTF0",1754530157350,1.23590667,115250.0,115240.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1754530157970,1.23590667,115250.0,115240.0,0.1907584]
["bitfinex-derivatives","BTCF0:USTF0",1754530158664,0.937321,115250.0,115240.0,0.1907584]
["bitfinex-derivatives","BTCF0:USTF0",1754530159067,1.23590667,115250.0,115240.0,0.1907584]
["bitfinex-derivatives","BTCF0:USTF0",1754530159766,0.937321,115250.0,115240.0,0.1907584]
["bitfinex-derivatives","BTCF0:USTF0",1754530159966,1.23590667,115250.0,115240.0,0.1907584]
["bitfinex-derivatives","BTCF0:USTF0",1754530160862,1.23590667,115250.0,115240.0,0.2150484]
["bitfinex-derivatives","BTCF0:USTF0",1754530161057,1.23590667,115250.0,115240.0,0.2155484]
["bitfinex-derivatives","BTCF0:USTF0",1754530163663,0.937321,115250.0,115240.0,0.2155484]
["bitfinex-derivatives","BTCF0:USTF0",1754530163864,1.23590667,115250.0,115240.0,0.2155484]
["bitfinex-derivatives","BTCF0:USTF0",1754530164459,1.23590667,115250.0,115240.0,0.2150484]
["bitfinex-derivatives","BTCF0:USTF0",1754530166865,1.23590667,115250.0,115240.0,0.1907584]
["bitfinex-derivatives","BTCF0:USTF0",1754530168066,1.23590667,115250.0,115240.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1754530168367,0.937321,115250.0,115240.0,0.1907576]
["bitfinex-derivatives","BTCF0:USTF0",1754530168768,1.23590667,115250.0,115240.0,0.1907576]
["bitfinex-derivatives","BTCF0:USTF0",1754530169373,0.937321,115250.0,115240.0,0.1907576]
["bitfinex-derivatives","BTCF0:USTF0",1754530169674,1.23590667,115250.0,115240.0,0.1907576]
["bitfinex-derivatives","BTCF0:USTF0",1754530169871,1.23590667,115250.0,115240.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1754530174671,1.2729798,115250.0,115240.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1754530174877,1.2729798,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754530176469,1.2729798,115250.0,115240.0,0.10961567]
["bitfinex-derivatives","BTCF0:USTF0",1754530177778,1.2729798,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754530178876,1.2729798,115250.0,115240.0,0.01823674]
["bitfinex-derivatives","BTCF0:USTF0",1754530179079,0.937321,115250.0,115240.0,0.01823674]
["bitfinex-derivatives","BTCF0:USTF0",1754530179277,1.2729798,115250.0,115240.0,0.01823674]
["bitfinex-derivatives","BTCF0:USTF0",1754530180972,1.2729798,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754530181875,1.2659398,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754530184276,1.2568998,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754530190084,0.931151,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754530190282,1.2668098,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754530190482,0.931151,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754530190683,1.2668098,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754530195284,0.931151,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754530195484,1.2668098,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754530200383,0.9616881,115230.0,115220.0,0.12490253]
["bitfinex-derivatives","BTCF0:USTF0",1754530200589,1.5955681,115230.0,115220.0,0.12490253]
["bitfinex-derivatives","BTCF0:USTF0",1754530201384,0.9242505,115230.0,115220.0,0.12490253]
["bitfinex-derivatives","BTCF0:USTF0",1754530201586,1.5955681,115230.0,115220.0,0.12490253]
["bitfinex-derivatives","BTCF0:USTF0",1754530201785,0.1735454,115220.0,115210.0,0.44427447]
["bitfinex-derivatives","BTCF0:USTF0",1754530201990,0.6260442,115220.0,115210.0,0.10861567]
["bitfinex-derivatives","BTCF0:USTF0",1754530202785,0.2903854,115220.0,115210.0,0.10861567]
["bitfinex-derivatives","BTCF0:USTF0",1754530203091,0.69626795,115220.0,115210.0,0.10861567]
["bitfinex-derivatives","BTCF0:USTF0",1754530203491,0.72161338,115220.0,115210.0,0.10861567]
["bitfinex-derivatives","BTCF0:USTF0",1754530203686,0.72161338,115220.0,115210.0,0.07361567]
["bitfinex-derivatives","BTCF0:USTF0",1754530203892,0.2203455,115200.0,115190.0,0.79531363]
["bitfinex-derivatives","BTCF0:USTF0",1754530204086,0.2904155,115200.0,115190.0,0.79531363]
["bitfinex-derivatives","BTCF0:USTF0",1754530204286,0.6260743,115200.0,115190.0,0.6390948]
["bitfinex-derivatives","BTCF0:USTF0",1754530204487,0.2904155,115200.0,115190.0,0.6390948]
["bitfinex-derivatives","BTCF0:USTF0",1754530205189,0.2904155,115200.0,115190.0,0.6420948]
["bitfinex-derivatives","BTCF0:USTF0",1754530206202,0.2203371,115210.0,115200.0,0.3806265]
["bitfinex-derivatives","BTCF0:USTF0",1754530206492,0.2764971,115210.0,115200.0,1.0519441]
["bitfinex-derivatives","BTCF0:USTF0",1754530206800,0.10293,115210.0,115200.0,0.67906719]
["bitfinex-derivatives","BTCF0:USTF0",1754530207399,0.10293,115210.0,115200.0,0.68106719]
["bitfinex-derivatives","BTCF0:USTF0",1754530207692,0.51613418,115220.0,115210.0,0.293841]
["bitfinex-derivatives","BTCF0:USTF0",1754530207897,0.51613418,115220.0,115210.0,0.59228169]
["bitfinex-derivatives","BTCF0:USTF0",1754530208791,0.47274478,115220.0,115210.0,0.59228169]
["bitfinex-derivatives","BTCF0:USTF0",1754530209997,0.47274478,115220.0,115210.0,0.294841]
["bitfinex-derivatives","BTCF0:USTF0",1754530210195,0.47274478,115220.0,115210.0,0.295841]
["bitfinex-derivatives","BTCF0:USTF0",1754530211399,0.77118547,115220.0,115210.0,0.2958387]
["bitfinex-derivatives","BTCF0:USTF0",1754530211600,0.47274478,115220.0,115210.0,0.2958387]
["bitfinex-derivatives","BTCF0:USTF0",1754530211803,0.47274478,115220.0,115210.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1754530212101,1.10862478,115220.0,115210.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1754530212306,1.40706547,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754530212604,1.40690547,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754530213096,1.10846478,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754530213303,1.40690547,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754530214003,1.10846478,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754530214202,1.40690547,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754530216303,1.40690547,115220.0,115180.0,0.3337021]
["bitfinex-derivatives","BTCF0:USTF0",1754530216304,0.2203588,115190.0,115180.0,0.48931277]
["bitfinex-derivatives","BTCF0:USTF0",1754530216503,0.2904288,115190.0,115180.0,0.48931277]
["bitfinex-derivatives","BTCF0:USTF0",1754530217406,0.2904288,115190.0,115180.0,0.49331277]
["bitfinex-derivatives","BTCF0:USTF0",1754530217906,0.2904288,115190.0,115180.0,0.49831277]
["bitfinex-derivatives","BTCF0:USTF0",1754530219204,0.2904288,115190.0,115180.0,0.45491257]
["bitfinex-derivatives","BTCF0:USTF0",1754530219700,0.2904288,115190.0,115180.0,0.11764067]
["bitfinex-derivatives","BTCF0:USTF0",1754530219903,0.2904288,115190.0,115180.0,0.41152457]
["bitfinex-derivatives","BTCF0:USTF0",1754530219904,0.58886949,115190.0,115180.0,0.41152457]
["bitfinex-derivatives","BTCF0:USTF0",1754530220305,0.58886949,115190.0,115180.0,0.3028839]
["bitfinex-derivatives","BTCF0:USTF0",1754530221005,0.2904288,115190.0,115180.0,0.3028839]
["bitfinex-derivatives","BTCF0:USTF0",1754530223812,0.2904288,115190.0,115180.0,0.41152457]
["bitfinex-derivatives","BTCF0:USTF0",1754530227114,0.2904288,115190.0,115180.0,0.3028839]
["bitfinex-derivatives","BTCF0:USTF0",1754530228507,0.2904288,115190.0,115180.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1754530228812,0.58886949,115190.0,115180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754530230614,0.2904288,115190.0,115180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754530230817,0.58886949,115190.0,115180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754530239026,0.2904288,115190.0,115180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754530240527,0.58886949,115190.0,115180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754530240829,0.58886949,115190.0,115180.0,0.56172429]
["bitfinex-derivatives","BTCF0:USTF0",1754530240830,0.9261088,115190.0,115180.0,0.56172429]
["bitfinex-derivatives","BTCF0:USTF0",1754530241021,0.9261088,115190.0,115180.0,0.59956429]
["bitfinex-derivatives","BTCF0:USTF0",1754530241226,0.2904288,115190.0,115180.0,0.59956429]
["bitfinex-derivatives","BTCF0:USTF0",1754530241428,0.2765188,115190.0,115180.0,0.59956429]
["bitfinex-derivatives","BTCF0:USTF0",1754530241732,0.2903688,115190.0,115180.0,0.59956429]
["bitfinex-derivatives","BTCF0:USTF0",1754530241927,0.2903688,115190.0,115180.0,0.301122]
["bitfinex-derivatives","BTCF0:USTF0",1754530242128,0.2903688,115190.0,115180.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1754530242934,0.2903688,115190.0,115180.0,0.3011211]
["bitfinex-derivatives","BTCF0:USTF0",1754530250139,0.2900688,115190.0,115180.0,0.2686111]
["bitfinex-derivatives","BTCF0:USTF0",1754530250341,0.2900688,115190.0,115180.0,0.3011211]
["bitfinex-derivatives","BTCF0:USTF0",1754530255545,0.1735888,115190.0,115180.0,0.3011211]
["bitfinex-derivatives","BTCF0:USTF0",1754530255840,0.2370688,115190.0,115180.0,0.3011211]
["bitfinex-derivatives","BTCF0:USTF0",1754530256046,0.1735888,115190.0,115180.0,0.59956179]
["bitfinex-derivatives","BTCF0:USTF0",1754530256841,0.1735869,115190.0,115180.0,0.72975749]
["bitfinex-derivatives","BTCF0:USTF0",1754530257040,0.1735869,115190.0,115180.0,0.3879168]
["bitfinex-derivatives","BTCF0:USTF0",1754530257236,0.1735869,115190.0,115180.0,0.68635749]
["bitfinex-derivatives","BTCF0:USTF0",1754530261246,0.4190616,115200.0,115190.0,0.2945669]
["bitfinex-derivatives","BTCF0:USTF0",1754530262649,0.4190616,115200.0,115190.0,0.2975669]
["bitfinex-derivatives","BTCF0:USTF0",1754530263952,0.4190616,115200.0,115190.0,0.3005669]
["bitfinex-derivatives","BTCF0:USTF0",1754530265548,0.3756651,115200.0,115190.0,0.3005669]
["bitfinex-derivatives","BTCF0:USTF0",1754530266051,0.2907569,115210.0,115200.0,0.2945519]
["bitfinex-derivatives","BTCF0:USTF0",1754530266348,0.2907569,115210.0,115200.0,0.61025956]
["bitfinex-derivatives","BTCF0:USTF0",1754530266553,0.2907569,115210.0,115200.0,0.31181887]
["bitfinex-derivatives","BTCF0:USTF0",1754530267154,0.2907569,115210.0,115200.0,0.31381887]
["bitfinex-derivatives","BTCF0:USTF0",1754530267654,0.2907569,115210.0,115200.0,0.31581887]
["bitfinex-derivatives","BTCF0:USTF0",1754530269857,0.2206369,115210.0,115200.0,0.61425956]
["bitfinex-derivatives","BTCF0:USTF0",1754530270051,0.2206369,115210.0,115200.0,0.31581887]
["bitfinex-derivatives","BTCF0:USTF0",1754530270357,0.2206369,115210.0,115200.0,0.61425956]
["bitfinex-derivatives","BTCF0:USTF0",1754530271854,0.2760369,115210.0,115200.0,0.31581887]
["bitfinex-derivatives","BTCF0:USTF0",1754530272167,0.2907569,115210.0,115200.0,0.61425956]
["bitfinex-derivatives","BTCF0:USTF0",1754530273260,0.35563918,115220.0,115210.0,0.2945373]
["bitfinex-derivatives","BTCF0:USTF0",1754530273449,0.37035918,115220.0,115210.0,0.2945373]
["bitfinex-derivatives","BTCF0:USTF0",1754530273655,0.38631918,115220.0,115210.0,0.2945373]
["bitfinex-derivatives","BTCF0:USTF0",1754530276260,0.38631918,115220.0,115210.0,0.2955373]
["bitfinex-derivatives","BTCF0:USTF0",1754530277862,0.38631918,115220.0,115210.0,0.59397799]
["bitfinex-derivatives","BTCF0:USTF0",1754530278250,0.14264918,115220.0,115210.0,0.59397799]
["bitfinex-derivatives","BTCF0:USTF0",1754530278760,0.09556918,115220.0,115210.0,1.22681799]
["bitfinex-derivatives","BTCF0:USTF0",1754530278958,0.1172,115230.0,115220.0,0.2945225]
["bitfinex-derivatives","BTCF0:USTF0",1754530279264,0.1172,115230.0,115220.0,0.59296319]
["bitfinex-derivatives","BTCF0:USTF0",1754530279650,0.1172,115230.0,115220.0,0.2945225]
["bitfinex-derivatives","BTCF0:USTF0",1754530279855,0.2907272,115230.0,115220.0,0.2945225]
["bitfinex-derivatives","BTCF0:USTF0",1754530280355,0.31326309,115230.0,115220.0,0.2945225]
["bitfinex-derivatives","BTCF0:USTF0",1754530280556,0.13973589,115230.0,115220.0,0.2945225]
["bitfinex-derivatives","BTCF0:USTF0",1754530281366,0.31326319,115230.0,115220.0,0.2945225]
["bitfinex-derivatives","BTCF0:USTF0",1754530281565,0.31326319,115230.0,115220.0,0.59396319]
["bitfinex-derivatives","BTCF0:USTF0",1754530281863,0.14073589,115230.0,115220.0,0.59396319]
["bitfinex-derivatives","BTCF0:USTF0",1754530282063,0.14073589,115230.0,115220.0,0.2955225]
["bitfinex-derivatives","BTCF0:USTF0",1754530282361,0.13973589,115230.0,115220.0,0.59396319]
["bitfinex-derivatives","BTCF0:USTF0",1754530282663,0.13973589,115230.0,115220.0,0.2955225]
["bitfinex-derivatives","BTCF0:USTF0",1754530282863,0.13973589,115230.0,115220.0,0.59396319]
["bitfinex-derivatives","BTCF0:USTF0",1754530283259,0.2545133,115250.0,115240.0,0.1735122]
["bitfinex-derivatives","BTCF0:USTF0",1754530283457,0.3340833,115250.0,115240.0,0.2944922]
["bitfinex-derivatives","BTCF0:USTF0",1754530283854,0.63252399,115250.0,115240.0,0.2944922]
["bitfinex-derivatives","BTCF0:USTF0",1754530284266,0.3340833,115250.0,115240.0,0.2944922]
["bitfinex-derivatives","BTCF0:USTF0",1754530284466,0.63252399,115250.0,115240.0,0.2944922]
["bitfinex-derivatives","BTCF0:USTF0",1754530284655,0.3340833,115250.0,115240.0,0.2796022]
["bitfinex-derivatives","BTCF0:USTF0",1754530285161,0.3350833,115250.0,115240.0,0.2226522]
["bitfinex-derivatives","BTCF0:USTF0",1754530285360,0.3350833,115250.0,115240.0,0.2944922]
["bitfinex-derivatives","BTCF0:USTF0",1754530285565,0.63352399,115250.0,115240.0,0.2944922]
["bitfinex-derivatives","BTCF0:USTF0",1754530285771,0.63352399,115250.0,115240.0,0.2338622]
["bitfinex-derivatives","BTCF0:USTF0",1754530285966,0.63352399,115250.0,115240.0,0.1900722]
["bitfinex-derivatives","BTCF0:USTF0",1754530286267,0.65593102,115250.0,115240.0,0.1900722]
["bitfinex-derivatives","BTCF0:USTF0",1754530287063,0.35949033,115250.0,115240.0,0.1900722]
["bitfinex-derivatives","BTCF0:USTF0",1754530287259,0.65793102,115250.0,115240.0,0.1900722]
["bitfinex-derivatives","BTCF0:USTF0",1754530287769,0.65693102,115250.0,115240.0,0.1900722]
["bitfinex-derivatives","BTCF0:USTF0",1754530288868,0.65693102,115250.0,115240.0,0.2237222]
["bitfinex-derivatives","BTCF0:USTF0",1754530289172,0.65593102,115250.0,115240.0,0.2237222]
["bitfinex-derivatives","BTCF0:USTF0",1754530289472,0.31411483,115250.0,115240.0,0.2800422]
["bitfinex-derivatives","BTCF0:USTF0",1754530289668,0.14060703,115250.0,115240.0,0.2800422]
["bitfinex-derivatives","BTCF0:USTF0",1754530289864,0.14060703,115250.0,115240.0,0.2937522]
["bitfinex-derivatives","BTCF0:USTF0",1754530290064,0.14060703,115250.0,115240.0,0.59219289]
["bitfinex-derivatives","BTCF0:USTF0",1754530290767,0.14060703,115250.0,115240.0,0.2937522]
["bitfinex-derivatives","BTCF0:USTF0",1754530291162,0.13960703,115250.0,115240.0,0.2957522]
["bitfinex-derivatives","BTCF0:USTF0",1754530291762,0.13960703,115250.0,115240.0,0.59419289]
["bitfinex-derivatives","BTCF0:USTF0",1754530292167,0.13960703,115250.0,115240.0,0.59519289]
["bitfinex-derivatives","BTCF0:USTF0",1754530292372,0.02240703,115250.0,115240.0,0.59519289]
["bitfinex-derivatives","BTCF0:USTF0",1754530292574,0.9716852,115270.0,115260.0,0.2211935]
["bitfinex-derivatives","BTCF0:USTF0",1754530292877,0.99437025,115270.0,115260.0,0.2922035]
["bitfinex-derivatives","BTCF0:USTF0",1754530293076,0.14276505,115270.0,115260.0,0.2922035]
["bitfinex-derivatives","BTCF0:USTF0",1754530293467,0.14276505,115270.0,115260.0,0.59064419]
["bitfinex-derivatives","BTCF0:USTF0",1754530293775,0.14376505,115270.0,115260.0,0.2922035]
["bitfinex-derivatives","BTCF0:USTF0",1754530293977,0.14376505,115270.0,115260.0,0.59064419]
["bitfinex-derivatives","BTCF0:USTF0",1754530294183,0.14376505,115270.0,115260.0,0.60826809]
["bitfinex-derivatives","BTCF0:USTF0",1754530294877,0.14276505,115270.0,115260.0,0.3118274]
["bitfinex-derivatives","BTCF0:USTF0",1754530295079,0.14276505,115270.0,115260.0,0.61026809]
["bitfinex-derivatives","BTCF0:USTF0",1754530295272,0.14276505,115270.0,115260.0,0.3118274]
["bitfinex-derivatives","BTCF0:USTF0",1754530295478,0.14276505,115270.0,115260.0,0.61026809]
["bitfinex-derivatives","BTCF0:USTF0",1754530295679,0.14276505,115270.0,115260.0,0.3118274]
["bitfinex-derivatives","BTCF0:USTF0",1754530295882,0.14276505,115270.0,115260.0,0.61026809]
["bitfinex-derivatives","BTCF0:USTF0",1754530296182,0.31623435,115270.0,115260.0,0.3118274]
["bitfinex-derivatives","BTCF0:USTF0",1754530297674,0.31623435,115270.0,115260.0,0.3138274]
["bitfinex-derivatives","BTCF0:USTF0",1754530301474,0.31623435,115270.0,115260.0,0.61226809]
["bitfinex-derivatives","BTCF0:USTF0",1754530301983,0.31623435,115270.0,115260.0,0.3138274]
["bitfinex-derivatives","BTCF0:USTF0",1754530302187,0.31623435,115270.0,115260.0,0.61226809]
["bitfinex-derivatives","BTCF0:USTF0",1754530302979,0.19615435,115270.0,115260.0,0.3138274]
["bitfinex-derivatives","BTCF0:USTF0",1754530303179,0.31623435,115270.0,115260.0,0.61226809]
["bitfinex-derivatives","BTCF0:USTF0",1754530304584,0.31623435,115270.0,115260.0,0.58218157]
["bitfinex-derivatives","BTCF0:USTF0",1754530306485,0.31623435,115270.0,115260.0,0.3138274]
["bitfinex-derivatives","BTCF0:USTF0",1754530306688,0.31623435,115270.0,115260.0,0.58218157]
["bitfinex-derivatives","BTCF0:USTF0",1754530307484,0.14276505,115270.0,115260.0,0.58218157]
["bitfinex-derivatives","BTCF0:USTF0",1754530308780,0.14276505,115270.0,115260.0,0.3138274]
["bitfinex-derivatives","BTCF0:USTF0",1754530309080,0.14276505,115270.0,115260.0,0.58218157]
["bitfinex-derivatives","BTCF0:USTF0",1754530310178,0.14276505,115270.0,115260.0,0.3138274]
["bitfinex-derivatives","BTCF0:USTF0",1754530310576,0.14276505,115270.0,115260.0,0.58218157]
["bitfinex-derivatives","BTCF0:USTF0",1754530310983,0.14276505,115270.0,115260.0,0.3138274]
["bitfinex-derivatives","BTCF0:USTF0",1754530311485,0.14276505,115270.0,115260.0,0.58218157]
["bitfinex-derivatives","BTCF0:USTF0",1754530313282,0.14276505,115270.0,115260.0,0.3138274]
["bitfinex-derivatives","BTCF0:USTF0",1754530313680,0.14276505,115270.0,115260.0,0.58218157]
["bitfinex-derivatives","BTCF0:USTF0",1754530314187,0.14276505,115270.0,115260.0,0.3138274]
["bitfinex-derivatives","BTCF0:USTF0",1754530314488,0.31623455,115270.0,115260.0,0.58218157]
["bitfinex-derivatives","BTCF0:USTF0",1754530314681,0.14276505,115270.0,115260.0,0.58218157]
["bitfinex-derivatives","BTCF0:USTF0",1754530315887,0.14276505,115270.0,115260.0,0.3138274]
["bitfinex-derivatives","BTCF0:USTF0",1754530316081,0.14276505,115270.0,115260.0,0.58218157]
["bitfinex-derivatives","BTCF0:USTF0",1754530317484,0.14276505,115270.0,115260.0,0.3138274]
["bitfinex-derivatives","BTCF0:USTF0",1754530317682,0.14276505,115270.0,115260.0,0.58218157]
["bitfinex-derivatives","BTCF0:USTF0",1754530318084,0.14276505,115270.0,115260.0,0.3138274]
["bitfinex-derivatives","BTCF0:USTF0",1754530318289,0.31623465,115270.0,115260.0,0.54482157]
["bitfinex-derivatives","BTCF0:USTF0",1754530318489,0.14276505,115270.0,115260.0,0.58218157]
["bitfinex-derivatives","BTCF0:USTF0",1754530318892,0.14276505,115270.0,115260.0,1.21698157]
["bitfinex-derivatives","BTCF0:USTF0",1754530319487,0.14276505,115270.0,115260.0,1.21498157]
["bitfinex-derivatives","BTCF0:USTF0",1754530319686,0.14276505,115270.0,115260.0,1.21598157]
["bitfinex-derivatives","BTCF0:USTF0",1754530319887,0.31623465,115270.0,115260.0,0.9475874]
["bitfinex-derivatives","BTCF0:USTF0",1754530320087,0.31623465,115270.0,115260.0,1.21594157]
["bitfinex-derivatives","BTCF0:USTF0",1754530320288,0.14276505,115270.0,115260.0,1.21594157]
["bitfinex-derivatives","BTCF0:USTF0",1754530320490,0.14276505,115270.0,115260.0,1.21394157]
["bitfinex-derivatives","BTCF0:USTF0",1754530320691,0.31623465,115270.0,115260.0,0.9455874]
["bitfinex-derivatives","BTCF0:USTF0",1754530320892,0.14276505,115270.0,115260.0,1.21394157]
["bitfinex-derivatives","BTCF0:USTF0",1754530321188,0.31623465,115270.0,115260.0,1.21394157]
["bitfinex-derivatives","BTCF0:USTF0",1754530321790,0.24436465,115270.0,115260.0,0.3108274]
["bitfinex-derivatives","BTCF0:USTF0",1754530321992,0.58446882,115270.0,115260.0,0.3131274]
["bitfinex-derivatives","BTCF0:USTF0",1754530322694,0.31611465,115270.0,115260.0,0.3131274]
["bitfinex-derivatives","BTCF0:USTF0",1754530322895,0.58446882,115270.0,115260.0,0.3131274]
["bitfinex-derivatives","BTCF0:USTF0",1754530323495,0.31611465,115270.0,115260.0,0.3131274]
["bitfinex-derivatives","BTCF0:USTF0",1754530323689,0.58446882,115270.0,115260.0,0.3131274]
["bitfinex-derivatives","BTCF0:USTF0",1754530324095,0.31611465,115270.0,115260.0,0.3131274]
["bitfinex-derivatives","BTCF0:USTF0",1754530324490,0.31611465,115270.0,115260.0,0.9484074]
["bitfinex-derivatives","BTCF0:USTF0",1754530326592,0.31611465,115270.0,115260.0,0.3131274]
["bitfinex-derivatives","BTCF0:USTF0",1754530327587,0.31611465,115270.0,115260.0,0.58148157]
["bitfinex-derivatives","BTCF0:USTF0",1754530327792,0.58446882,115270.0,115260.0,0.2071474]
["bitfinex-derivatives","BTCF0:USTF0",1754530328497,0.58446882,115270.0,115260.0,0.2420974]
["bitfinex-derivatives","BTCF0:USTF0",1754530328697,0.31611465,115270.0,115260.0,0.1895235]
["bitfinex-derivatives","BTCF0:USTF0",1754530328999,0.58446882,115270.0,115260.0,0.1895235]
["bitfinex-derivatives","BTCF0:USTF0",1754530329196,0.58446882,115270.0,115260.0,0.2950435]
["bitfinex-derivatives","BTCF0:USTF0",1754530329497,0.58546882,115270.0,115260.0,0.3126831]
["bitfinex-derivatives","BTCF0:USTF0",1754530329698,0.31711465,115270.0,115260.0,0.3126831]
["bitfinex-derivatives","BTCF0:USTF0",1754530329887,0.58546882,115270.0,115260.0,0.3126831]
["bitfinex-derivatives","BTCF0:USTF0",1754530330597,0.31711465,115270.0,115260.0,0.3126831]
["bitfinex-derivatives","BTCF0:USTF0",1754530330900,0.58546882,115270.0,115260.0,0.3126831]
["bitfinex-derivatives","BTCF0:USTF0",1754530331104,0.58546882,115270.0,115260.0,0.3116831]
["bitfinex-derivatives","BTCF0:USTF0",1754530331601,0.58446882,115270.0,115260.0,0.3116831]
["bitfinex-derivatives","BTCF0:USTF0",1754530331792,0.31611465,115270.0,115260.0,0.3116831]
["bitfinex-derivatives","BTCF0:USTF0",1754530331990,0.58446882,115270.0,115260.0,0.3116831]
["bitfinex-derivatives","BTCF0:USTF0",1754530332291,0.58446882,115270.0,115260.0,0.2940435]
["bitfinex-derivatives","BTCF0:USTF0",1754530332487,0.58446882,115270.0,115260.0,0.31169095]
["bitfinex-derivatives","BTCF0:USTF0",1754530333501,0.31611465,115270.0,115260.0,0.31269095]
["bitfinex-derivatives","BTCF0:USTF0",1754530333703,0.58446882,115270.0,115260.0,0.31269095]
["bitfinex-derivatives","BTCF0:USTF0",1754530333998,0.31611465,115270.0,115260.0,0.31269095]
["bitfinex-derivatives","BTCF0:USTF0",1754530334200,0.58446882,115270.0,115260.0,0.19113095]
["bitfinex-derivatives","BTCF0:USTF0",1754530334402,0.58446882,115270.0,115260.0,0.19127084]
["bitfinex-derivatives","BTCF0:USTF0",1754530334796,0.31611465,115270.0,115260.0,0.28112084]
["bitfinex-derivatives","BTCF0:USTF0",1754530335000,0.58446882,115270.0,115260.0,0.28112084]
["bitfinex-derivatives","BTCF0:USTF0",1754530335201,0.58546882,115270.0,115260.0,0.28112084]
["bitfinex-derivatives","BTCF0:USTF0",1754530336000,0.58546882,115270.0,115260.0,0.31307084]
["bitfinex-derivatives","BTCF0:USTF0",1754530337003,0.58546882,115270.0,115260.0,0.31287379]
["bitfinex-derivatives","BTCF0:USTF0",1754530337499,0.58546882,115270.0,115260.0,0.31187379]
["bitfinex-derivatives","BTCF0:USTF0",1754530338499,0.58446882,115270.0,115260.0,0.31187379]
["bitfinex-derivatives","BTCF0:USTF0",1754530339303,0.58446882,115270.0,115260.0,0.31287379]
["bitfinex-derivatives","BTCF0:USTF0",1754530340503,0.58446882,115270.0,115260.0,0.31317883]
["bitfinex-derivatives","BTCF0:USTF0",1754530340691,0.31611465,115270.0,115260.0,0.31317883]
["bitfinex-derivatives","BTCF0:USTF0",1754530341505,0.58446882,115270.0,115260.0,0.31317883]
["bitfinex-derivatives","BTCF0:USTF0",1754530342100,0.31611465,115270.0,115260.0,0.31317883]
["bitfinex-derivatives","BTCF0:USTF0",1754530342300,0.58446882,115270.0,115260.0,0.31317883]
["bitfinex-derivatives","BTCF0:USTF0",1754530342502,0.31611465,115270.0,115260.0,0.31317883]
["bitfinex-derivatives","BTCF0:USTF0",1754530342704,0.58446882,115270.0,115260.0,0.31317883]
["bitfinex-derivatives","BTCF0:USTF0",1754530345902,0.31611465,115270.0,115260.0,0.31317883]
["bitfinex-derivatives","BTCF0:USTF0",1754530346103,0.58446882,115270.0,115260.0,0.31317883]
["bitfinex-derivatives","BTCF0:USTF0",1754530346700,0.58446882,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754530346906,1.22042882,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754530347303,0.2216496,115250.0,115240.0,0.3810582]
["bitfinex-derivatives","BTCF0:USTF0",1754530347608,0.56175377,115250.0,115240.0,0.48978523]
["bitfinex-derivatives","BTCF0:USTF0",1754530347801,0.56175377,115250.0,115240.0,0.3810582]
["bitfinex-derivatives","BTCF0:USTF0",1754530348004,0.2933996,115250.0,115240.0,0.3810582]
["bitfinex-derivatives","BTCF0:USTF0",1754530348203,0.56175377,115250.0,115240.0,0.3810582]
["bitfinex-derivatives","BTCF0:USTF0",1754530350504,0.56175377,115250.0,115240.0,0.3820582]
["bitfinex-derivatives","BTCF0:USTF0",1754530350706,0.56175377,115250.0,115240.0,0.338681]
["bitfinex-derivatives","BTCF0:USTF0",1754530350902,0.2933996,115250.0,115240.0,0.338681]
["bitfinex-derivatives","BTCF0:USTF0",1754530351102,0.56175377,115250.0,115240.0,0.288921]
["bitfinex-derivatives","BTCF0:USTF0",1754530351307,0.56175377,115250.0,115240.0,0.303121]
["bitfinex-derivatives","BTCF0:USTF0",1754530351503,0.56175377,115250.0,115240.0,0.312601]
["bitfinex-derivatives","BTCF0:USTF0",1754530351709,0.56175377,115250.0,115240.0,0.233161]
["bitfinex-derivatives","BTCF0:USTF0",1754530352109,0.56175377,115250.0,115240.0,0.265371]
["bitfinex-derivatives","BTCF0:USTF0",1754530352303,0.2933996,115250.0,115240.0,0.303121]
["bitfinex-derivatives","BTCF0:USTF0",1754530352508,0.2933996,115250.0,115240.0,0.333801]
["bitfinex-derivatives","BTCF0:USTF0",1754530353814,0.56175377,115250.0,115240.0,0.333801]
["bitfinex-derivatives","BTCF0:USTF0",1754530354016,0.56175377,115250.0,115240.0,0.319601]
["bitfinex-derivatives","BTCF0:USTF0",1754530354207,0.2933996,115250.0,115240.0,0.319601]
["bitfinex-derivatives","BTCF0:USTF0",1754530354408,0.56175377,115250.0,115240.0,0.333801]
["bitfinex-derivatives","BTCF0:USTF0",1754530355109,0.56175377,115250.0,115240.0,0.1745039]
["bitfinex-derivatives","BTCF0:USTF0",1754530355711,0.2933996,115250.0,115240.0,0.1745039]
["bitfinex-derivatives","BTCF0:USTF0",1754530355910,0.56175377,115250.0,115240.0,0.1745039]
["bitfinex-derivatives","BTCF0:USTF0",1754530356117,0.56175377,115250.0,115240.0,0.1735039]
["bitfinex-derivatives","BTCF0:USTF0",1754530356317,0.56275377,115250.0,115240.0,0.1735039]
["bitfinex-derivatives","BTCF0:USTF0",1754530357320,0.56275377,115250.0,115240.0,0.1896039]
["bitfinex-derivatives","BTCF0:USTF0",1754530357619,0.56275377,115250.0,115240.0,0.2218139]
["bitfinex-derivatives","BTCF0:USTF0",1754530358214,0.2943996,115250.0,115240.0,0.2218139]
["bitfinex-derivatives","BTCF0:USTF0",1754530358518,0.56275377,115250.0,115240.0,0.2595639]
["bitfinex-derivatives","BTCF0:USTF0",1754530358719,0.56275377,115250.0,115240.0,0.2902439]
["bitfinex-derivatives","BTCF0:USTF0",1754530359316,0.56275377,115250.0,115240.0,0.1735039]
["bitfinex-derivatives","BTCF0:USTF0",1754530359517,0.56275377,115250.0,115240.0,0.2453639]
["bitfinex-derivatives","BTCF0:USTF0",1754530359719,0.56275377,115250.0,115240.0,0.2902439]
["bitfinex-derivatives","BTCF0:USTF0",1754530359919,0.56275377,115250.0,115240.0,0.1735039]
["bitfinex-derivatives","BTCF0:USTF0",1754530360511,0.56275377,115250.0,115240.0,0.2453639]
["bitfinex-derivatives","BTCF0:USTF0",1754530360714,0.56275377,115250.0,115240.0,0.2690439]
["bitfinex-derivatives","BTCF0:USTF0",1754530361419,0.56275377,115250.0,115240.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1754530361718,0.2810446,115240.0,115230.0,1.0580051]
["bitfinex-derivatives","BTCF0:USTF0",1754530361917,0.2955446,115240.0,115230.0,1.16673213]
["bitfinex-derivatives","BTCF0:USTF0",1754530362119,0.2955446,115240.0,115230.0,1.4350863]
["bitfinex-derivatives","BTCF0:USTF0",1754530362422,0.2955446,115240.0,115230.0,1.16673213]
["bitfinex-derivatives","BTCF0:USTF0",1754530362821,0.2955446,115240.0,115230.0,1.0580051]
["bitfinex-derivatives","BTCF0:USTF0",1754530365823,0.2955446,115240.0,115230.0,1.32635927]
["bitfinex-derivatives","BTCF0:USTF0",1754530366526,0.2955446,115240.0,115230.0,1.32735927]
["bitfinex-derivatives","BTCF0:USTF0",1754530368727,0.2955446,115240.0,115230.0,1.0590051]
["bitfinex-derivatives","BTCF0:USTF0",1754530370129,1.0171446,115240.0,115230.0,1.0590051]
["bitfinex-derivatives","BTCF0:USTF0",1754530370329,1.28549877,115240.0,115230.0,1.0590051]
["bitfinex-derivatives","BTCF0:USTF0",1754530371629,1.0171446,115240.0,115230.0,1.0590051]
["bitfinex-derivatives","BTCF0:USTF0",1754530372018,1.28549877,115240.0,115230.0,1.0590051]
["bitfinex-derivatives","BTCF0:USTF0",1754530376529,1.28549877,115240.0,115230.0,1.16773213]
["bitfinex-derivatives","BTCF0:USTF0",1754530377619,1.28549877,115240.0,115230.0,1.0590051]
["bitfinex-derivatives","BTCF0:USTF0",1754530378431,1.28549877,115240.0,115230.0,1.16773213]
["bitfinex-derivatives","BTCF0:USTF0",1754530378935,1.0171446,115240.0,115230.0,1.16773213]
["bitfinex-derivatives","BTCF0:USTF0",1754530379932,1.28549877,115240.0,115230.0,1.16773213]
["bitfinex-derivatives","BTCF0:USTF0",1754530381133,1.0171446,115240.0,115230.0,1.16773213]
["bitfinex-derivatives","BTCF0:USTF0",1754530382833,1.28549877,115240.0,115230.0,1.16773213]
["bitfinex-derivatives","BTCF0:USTF0",1754530383536,1.0171446,115240.0,115230.0,1.16773213]
["bitfinex-derivatives","BTCF0:USTF0",1754530383836,1.28549877,115240.0,115230.0,1.16773213]
["bitfinex-derivatives","BTCF0:USTF0",1754530384037,1.0171446,115240.0,115230.0,1.0590051]
["bitfinex-derivatives","BTCF0:USTF0",1754530384733,1.28565734,115240.0,115230.0,1.32751784]
["bitfinex-derivatives","BTCF0:USTF0",1754530385234,1.28565734,115240.0,115230.0,1.0590051]
["bitfinex-derivatives","BTCF0:USTF0",1754530385536,1.28565734,115240.0,115230.0,1.32751784]
["bitfinex-derivatives","BTCF0:USTF0",1754530386139,1.28565734,115240.0,115230.0,1.0590051]
["bitfinex-derivatives","BTCF0:USTF0",1754530386335,1.28565734,115240.0,115230.0,1.32751784]
["bitfinex-derivatives","BTCF0:USTF0",1754530386639,1.0171446,115240.0,115230.0,1.32751784]
["bitfinex-derivatives","BTCF0:USTF0",1754530386839,1.28565734,115240.0,115230.0,1.32751784]
["bitfinex-derivatives","BTCF0:USTF0",1754530387234,1.28565734,115240.0,115230.0,1.0590051]
["bitfinex-derivatives","BTCF0:USTF0",1754530387639,1.28565734,115240.0,115230.0,1.32751784]
["bitfinex-derivatives","BTCF0:USTF0",1754530390943,1.28565734,115240.0,115230.0,1.0590051]
["bitfinex-derivatives","BTCF0:USTF0",1754530391144,1.28565734,115240.0,115230.0,1.32751784]
["bitfinex-derivatives","BTCF0:USTF0",1754530392941,1.28565734,115240.0,115230.0,1.0590051]
["bitfinex-derivatives","BTCF0:USTF0",1754530393141,1.55417008,115240.0,115230.0,1.32751784]
["bitfinex-derivatives","BTCF0:USTF0",1754530393342,1.0171446,115240.0,115230.0,1.32751784]
["bitfinex-derivatives","BTCF0:USTF0",1754530393542,1.55417008,115240.0,115230.0,1.32751784]
["bitfinex-derivatives","BTCF0:USTF0",1754530394147,1.55417008,115240.0,115230.0,1.16773213]
["bitfinex-derivatives","BTCF0:USTF0",1754530394440,1.0171446,115240.0,115230.0,1.43624487]
["bitfinex-derivatives","BTCF0:USTF0",1754530394647,1.55417008,115240.0,115230.0,1.43624487]
["bitfinex-derivatives","BTCF0:USTF0",1754530396141,1.0171446,115240.0,115230.0,1.43624487]
["bitfinex-derivatives","BTCF0:USTF0",1754530396540,1.28565734,115240.0,115230.0,1.43624487]
["bitfinex-derivatives","BTCF0:USTF0",1754530397247,1.28565734,115240.0,115230.0,1.16773213]
["bitfinex-derivatives","BTCF0:USTF0",1754530397447,1.28565734,115240.0,115230.0,1.43624487]
["bitfinex-derivatives","BTCF0:USTF0",1754530402649,1.0171446,115240.0,115230.0,1.43624487]
["bitfinex-derivatives","BTCF0:USTF0",1754530402848,1.28565734,115240.0,115230.0,1.43624487]
["bitfinex-derivatives","BTCF0:USTF0",1754530404052,1.28565734,115240.0,115230.0,1.16773213]
["bitfinex-derivatives","BTCF0:USTF0",1754530404253,1.55417008,115240.0,115230.0,1.43624487]
["bitfinex-derivatives","BTCF0:USTF0",1754530404456,1.28565734,115240.0,115230.0,1.43624487]
["bitfinex-derivatives","BTCF0:USTF0",1754530407667,1.28565734,115240.0,115230.0,1.16773213]
["bitfinex-derivatives","BTCF0:USTF0",1754530407962,1.28565734,115240.0,115230.0,1.43624487]
["bitfinex-derivatives","BTCF0:USTF0",1754530410769,1.0171446,115240.0,115230.0,1.43624487]
["bitfinex-derivatives","BTCF0:USTF0",1754530410966,1.28565734,115240.0,115230.0,1.43624487]
["bitfinex-derivatives","BTCF0:USTF0",1754530412471,1.0171446,115240.0,115230.0,1.43624487]
["bitfinex-derivatives","BTCF0:USTF0",1754530412871,1.28565734,115240.0,115230.0,1.16773213]
["bitfinex-derivatives","BTCF0:USTF0",1754530413072,1.28565734,115240.0,115230.0,1.43624487]
["bitfinex-derivatives","BTCF0:USTF0",1754530413472,1.55417008,115240.0,115230.0,1.16773213]
["bitfinex-derivatives","BTCF0:USTF0",1754530413673,1.55417008,115240.0,115230.0,1.43624487]
["bitfinex-derivatives","BTCF0:USTF0",1754530414172,1.55417008,115240.0,115230.0,1.16773213]
["bitfinex-derivatives","BTCF0:USTF0",1754530414373,1.28565734,115240.0,115230.0,1.43624487]
["bitfinex-derivatives","BTCF0:USTF0",1754530414573,1.55417008,115240.0,115230.0,1.43624487]
["bitfinex-derivatives","BTCF0:USTF0",1754530414872,1.55417008,115240.0,115230.0,0.51682213]
["bitfinex-derivatives","BTCF0:USTF0",1754530415069,1.55417008,115240.0,115230.0,1.14638213]
["bitfinex-derivatives","BTCF0:USTF0",1754530416174,1.55417008,115240.0,115230.0,1.15996213]
["bitfinex-derivatives","BTCF0:USTF0",1754530416979,1.56217008,115240.0,115230.0,1.15996213]
["bitfinex-derivatives","BTCF0:USTF0",1754530417370,1.83068282,115240.0,115230.0,0.10972703]
["bitfinex-derivatives","BTCF0:USTF0",1754530417771,1.56217008,115240.0,115230.0,0.10972703]
["bitfinex-derivatives","BTCF0:USTF0",1754530417973,1.56217008,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754530422573,1.0251446,115240.0,115230.0,0.1745296]
["bitfinex-derivatives","BTCF0:USTF0",1754530422780,1.56217008,115240.0,115230.0,0.1745296]
["bitfinex-derivatives","BTCF0:USTF0",1754530437593,1.56217008,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754530437994,0.2933796,115230.0,115220.0,0.19129745]
["bitfinex-derivatives","BTCF0:USTF0",1754530438295,1.81760508,115230.0,115220.0,0.19129745]
["bitfinex-derivatives","BTCF0:USTF0",1754530438796,1.81760508,115230.0,115220.0,0.1735336]
["bitfinex-derivatives","BTCF0:USTF0",1754530438994,1.54909234,115230.0,115220.0,0.1735336]
["bitfinex-derivatives","BTCF0:USTF0",1754530439296,1.54909234,115230.0,115220.0,0.1745336]
["bitfinex-derivatives","BTCF0:USTF0",1754530440495,1.54909234,115230.0,115220.0,0.1735336]
["bitfinex-derivatives","BTCF0:USTF0",1754530440692,1.55509234,115230.0,115220.0,0.1735336]
["bitfinex-derivatives","BTCF0:USTF0",1754530441496,1.55709234,115230.0,115220.0,0.1735336]
["bitfinex-derivatives","BTCF0:USTF0",1754530445094,1.82560508,115230.0,115220.0,0.1735336]
["bitfinex-derivatives","BTCF0:USTF0",1754530446197,0.2927147,115220.0,115210.0,0.52875913]
["bitfinex-derivatives","BTCF0:USTF0",1754530446399,0.6535147,115220.0,115210.0,0.52875913]
["bitfinex-derivatives","BTCF0:USTF0",1754530446597,1.19054018,115220.0,115210.0,0.52875913]
["bitfinex-derivatives","BTCF0:USTF0",1754530447500,1.20617317,115220.0,115210.0,0.52875913]
["bitfinex-derivatives","BTCF0:USTF0",1754530447802,1.21217317,115220.0,115210.0,0.4200321]
["bitfinex-derivatives","BTCF0:USTF0",1754530448698,1.21217317,115220.0,115210.0,0.3037121]
["bitfinex-derivatives","BTCF0:USTF0",1754530449097,1.21217317,115220.0,115210.0,0.2603239]
["bitfinex-derivatives","BTCF0:USTF0",1754530449302,1.21217317,115220.0,115210.0,0.10880395]
["bitfinex-derivatives","BTCF0:USTF0",1754530449697,0.2927298,115210.0,115200.0,0.53048395]
["bitfinex-derivatives","BTCF0:USTF0",1754530449897,0.92204254,115210.0,115200.0,0.53048395]
["bitfinex-derivatives","BTCF0:USTF0",1754530450801,0.92204254,115210.0,115200.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1754530451000,0.92704254,115210.0,115200.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1754530451200,0.92704254,115210.0,115200.0,0.3782875]
["bitfinex-derivatives","BTCF0:USTF0",1754530451804,0.92704254,115210.0,115200.0,0.3325975]
["bitfinex-derivatives","BTCF0:USTF0",1754530452604,0.92704254,115210.0,115200.0,0.3345975]
["bitfinex-derivatives","BTCF0:USTF0",1754530453101,1.91803338,115210.0,115190.0,0.0867942]
["bitfinex-derivatives","BTCF0:USTF0",1754530453407,1.11761028,115200.0,115190.0,0.3564741]
["bitfinex-derivatives","BTCF0:USTF0",1754530453601,1.11761028,115200.0,115190.0,0.2603841]
["bitfinex-derivatives","BTCF0:USTF0",1754530453807,0.6535448,115200.0,115190.0,0.3474141]
["bitfinex-derivatives","BTCF0:USTF0",1754530454007,1.19057028,115200.0,115190.0,0.3564741]
["bitfinex-derivatives","BTCF0:USTF0",1754530454608,0.6535448,115200.0,115190.0,0.3564741]
["bitfinex-derivatives","BTCF0:USTF0",1754530454810,0.6565448,115200.0,115190.0,0.3564741]
["bitfinex-derivatives","BTCF0:USTF0",1754530455005,0.92505754,115200.0,115190.0,0.3584741]
["bitfinex-derivatives","BTCF0:USTF0",1754530455308,1.19357028,115200.0,115190.0,0.3584741]
["bitfinex-derivatives","BTCF0:USTF0",1754530455510,1.19357028,115200.0,115190.0,0.2623841]
["bitfinex-derivatives","BTCF0:USTF0",1754530456208,1.19357028,115200.0,115190.0,0.3346341]
["bitfinex-derivatives","BTCF0:USTF0",1754530456412,1.19357028,115200.0,115190.0,0.3436941]
["bitfinex-derivatives","BTCF0:USTF0",1754530456714,0.92505754,115200.0,115190.0,0.3803241]
["bitfinex-derivatives","BTCF0:USTF0",1754530459904,0.6565448,115200.0,115190.0,0.3803241]
["bitfinex-derivatives","BTCF0:USTF0",1754530460109,0.92505754,115200.0,115190.0,0.3803241]
["bitfinex-derivatives","BTCF0:USTF0",1754530461110,0.6565448,115200.0,115190.0,0.3803241]
["bitfinex-derivatives","BTCF0:USTF0",1754530461409,0.92505754,115200.0,115190.0,0.3803241]
["bitfinex-derivatives","BTCF0:USTF0",1754530462519,0.6565448,115200.0,115190.0,0.2623841]
["bitfinex-derivatives","BTCF0:USTF0",1754530462811,1.19357028,115200.0,115190.0,0.2623841]
["bitfinex-derivatives","BTCF0:USTF0",1754530463105,1.19357028,115200.0,115190.0,0.3110741]
["bitfinex-derivatives","BTCF0:USTF0",1754530463310,0.6565448,115200.0,115190.0,0.3346341]
["bitfinex-derivatives","BTCF0:USTF0",1754530463514,1.19357028,115200.0,115190.0,0.3346341]
["bitfinex-derivatives","BTCF0:USTF0",1754530463710,1.19357028,115200.0,115190.0,0.3494141]
["bitfinex-derivatives","BTCF0:USTF0",1754530464604,1.19357028,115200.0,115190.0,0.3803241]
["bitfinex-derivatives","BTCF0:USTF0",1754530465010,0.6565448,115200.0,115190.0,0.3803241]
["bitfinex-derivatives","BTCF0:USTF0",1754530465212,1.19357028,115200.0,115190.0,0.3803241]
["bitfinex-derivatives","BTCF0:USTF0",1754530465910,1.19357028,115200.0,115190.0,0.3436941]
["bitfinex-derivatives","BTCF0:USTF0",1754530466107,0.6565448,115200.0,115190.0,0.3201341]
["bitfinex-derivatives","BTCF0:USTF0",1754530466310,1.19357028,115200.0,115190.0,0.3201341]
["bitfinex-derivatives","BTCF0:USTF0",1754530467409,1.46208302,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754530467801,1.19357028,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754530468407,1.19357028,115200.0,115190.0,0.1755899]
["bitfinex-derivatives","BTCF0:USTF0",1754530468809,1.19357028,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754530469711,1.46208302,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754530470804,0.1946999,115190.0,115180.0,0.2169914]
["bitfinex-derivatives","BTCF0:USTF0",1754530471011,1.81568538,115190.0,115180.0,0.2169914]
["bitfinex-derivatives","BTCF0:USTF0",1754530471210,0.1736049,115180.0,115170.0,0.3433831]
["bitfinex-derivatives","BTCF0:USTF0",1754530471415,1.18962038,115180.0,115170.0,0.3433831]
["bitfinex-derivatives","BTCF0:USTF0",1754530471615,1.18962038,115180.0,115170.0,0.3088031]
["bitfinex-derivatives","BTCF0:USTF0",1754530471812,1.18962038,115180.0,115170.0,0.3662631]
["bitfinex-derivatives","BTCF0:USTF0",1754530472012,1.18762038,115180.0,115170.0,0.3803031]
["bitfinex-derivatives","BTCF0:USTF0",1754530473214,1.18762038,115180.0,115170.0,0.2219971]
["bitfinex-derivatives","BTCF0:USTF0",1754530473404,1.18762038,115180.0,115170.0,0.1736071]
["bitfinex-derivatives","BTCF0:USTF0",1754530473914,1.18762038,115180.0,115170.0,0.1756071]
["bitfinex-derivatives","BTCF0:USTF0",1754530474706,0.6505949,115180.0,115170.0,0.1756071]
["bitfinex-derivatives","BTCF0:USTF0",1754530474903,1.18762038,115180.0,115170.0,0.1756071]
["bitfinex-derivatives","BTCF0:USTF0",1754530475915,0.6505949,115180.0,115170.0,0.1756071]
["bitfinex-derivatives","BTCF0:USTF0",1754530476119,1.18762038,115180.0,115170.0,0.2482271]
["bitfinex-derivatives","BTCF0:USTF0",1754530476315,1.18762038,115180.0,115170.0,0.2622671]
["bitfinex-derivatives","BTCF0:USTF0",1754530476615,1.18762038,115180.0,115170.0,0.2954971]
["bitfinex-derivatives","BTCF0:USTF0",1754530478816,0.91941298,115180.0,115170.0,0.2954971]
["bitfinex-derivatives","BTCF0:USTF0",1754530479418,0.91941298,115180.0,115170.0,0.2814571]
["bitfinex-derivatives","BTCF0:USTF0",1754530480118,0.6505949,115180.0,115170.0,0.2814571]
["bitfinex-derivatives","BTCF0:USTF0",1754530480319,0.91941298,115180.0,115170.0,0.2954971]
["bitfinex-derivatives","BTCF0:USTF0",1754530482720,0.6505949,115180.0,115170.0,0.2954971]
["bitfinex-derivatives","BTCF0:USTF0",1754530482924,0.91941298,115180.0,115170.0,0.2954971]
["bitfinex-derivatives","BTCF0:USTF0",1754530483424,0.91941298,115180.0,115170.0,0.2814571]
["bitfinex-derivatives","BTCF0:USTF0",1754530484925,0.91941298,115180.0,115170.0,0.2954971]
["bitfinex-derivatives","BTCF0:USTF0",1754530486829,0.91941298,115180.0,115170.0,0.1907671]
["bitfinex-derivatives","BTCF0:USTF0",1754530488020,0.91941298,115180.0,115170.0,0.1756071]
["bitfinex-derivatives","BTCF0:USTF0",1754530488936,0.91941298,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754530489124,0.91941298,115180.0,115170.0,0.17562]
["bitfinex-derivatives","BTCF0:USTF0",1754530489527,1.54517298,115180.0,115170.0,0.17562]
["bitfinex-derivatives","BTCF0:USTF0",1754530494727,1.2763549,115180.0,115170.0,0.17562]
["bitfinex-derivatives","BTCF0:USTF0",1754530494928,1.54517298,115180.0,115170.0,0.17562]
["bitfinex-derivatives","BTCF0:USTF0",1754530495130,1.2763549,115180.0,115170.0,0.17562]
["bitfinex-derivatives","BTCF0:USTF0",1754530495332,1.54517298,115180.0,115170.0,0.17562]
["bitfinex-derivatives","BTCF0:USTF0",1754530496731,1.54517298,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754530498122,1.81399106,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754530498727,2.08308196,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754530499834,0.2217851,115160.0,115150.0,0.3330813]
["bitfinex-derivatives","BTCF0:USTF0",1754530500039,2.17772314,115160.0,115150.0,0.3330813]
["bitfinex-derivatives","BTCF0:USTF0",1754530500338,2.17772314,115160.0,115150.0,0.2604613]
["bitfinex-derivatives","BTCF0:USTF0",1754530500538,2.24797645,115160.0,115150.0,0.2604613]
["bitfinex-derivatives","BTCF0:USTF0",1754530500833,2.24797645,115160.0,115150.0,0.3098413]
["bitfinex-derivatives","BTCF0:USTF0",1754530501035,2.24797645,115160.0,115150.0,0.3331513]
["bitfinex-derivatives","BTCF0:USTF0",1754530501235,1.71015841,115160.0,115150.0,0.3580713]
["bitfinex-derivatives","BTCF0:USTF0",1754530501434,2.24797645,115160.0,115150.0,0.3580713]
["bitfinex-derivatives","BTCF0:USTF0",1754530501634,2.24797645,115160.0,115150.0,0.2774913]
["bitfinex-derivatives","BTCF0:USTF0",1754530501828,2.24797645,115160.0,115150.0,0.3118413]
["bitfinex-derivatives","BTCF0:USTF0",1754530502035,2.24797645,115160.0,115150.0,0.3487613]
["bitfinex-derivatives","BTCF0:USTF0",1754530502436,2.26348706,115160.0,115150.0,0.2774913]
["bitfinex-derivatives","BTCF0:USTF0",1754530502828,2.26448706,115160.0,115150.0,0.2814913]
["bitfinex-derivatives","BTCF0:USTF0",1754530504131,1.72666902,115160.0,115150.0,0.2814913]
["bitfinex-derivatives","BTCF0:USTF0",1754530504338,2.26448706,115160.0,115150.0,0.63098032]
["bitfinex-derivatives","BTCF0:USTF0",1754530504533,1.72666902,115160.0,115150.0,0.63098032]
["bitfinex-derivatives","BTCF0:USTF0",1754530504734,1.99555962,115160.0,115150.0,0.3838013]
["bitfinex-derivatives","BTCF0:USTF0",1754530505039,1.72666902,115160.0,115150.0,0.3838013]
["bitfinex-derivatives","BTCF0:USTF0",1754530505237,1.99555962,115160.0,115150.0,0.3838013]
["bitfinex-derivatives","BTCF0:USTF0",1754530505737,1.10166902,115160.0,115150.0,0.3838013]
["bitfinex-derivatives","BTCF0:USTF0",1754530505933,1.37055962,115160.0,115150.0,0.3838013]
["bitfinex-derivatives","BTCF0:USTF0",1754530506134,1.10166902,115160.0,115150.0,0.3838013]
["bitfinex-derivatives","BTCF0:USTF0",1754530506334,1.37055962,115160.0,115150.0,0.3838013]
["bitfinex-derivatives","BTCF0:USTF0",1754530507030,1.10166902,115160.0,115150.0,0.3838013]
["bitfinex-derivatives","BTCF0:USTF0",1754530507231,0.92803392,115160.0,115150.0,0.6390819]
["bitfinex-derivatives","BTCF0:USTF0",1754530507439,1.10166902,115160.0,115150.0,0.3838013]
["bitfinex-derivatives","BTCF0:USTF0",1754530507632,1.10166902,115160.0,115150.0,0.6526919]
["bitfinex-derivatives","BTCF0:USTF0",1754530507831,1.10166902,115160.0,115150.0,0.3838013]
["bitfinex-derivatives","BTCF0:USTF0",1754530509032,1.10466902,115160.0,115150.0,0.3818013]
["bitfinex-derivatives","BTCF0:USTF0",1754530509540,1.10366902,115160.0,115150.0,0.3778013]
["bitfinex-derivatives","BTCF0:USTF0",1754530509738,1.10466902,115160.0,115150.0,0.3778013]
["bitfinex-derivatives","BTCF0:USTF0",1754530514342,1.37355962,115160.0,115150.0,0.3778013]
["bitfinex-derivatives","BTCF0:USTF0",1754530516046,1.10466902,115160.0,115150.0,0.3778013]
["bitfinex-derivatives","BTCF0:USTF0",1754530516347,1.37355962,115160.0,115150.0,0.3778013]
["bitfinex-derivatives","BTCF0:USTF0",1754530517446,1.37355962,115160.0,115150.0,0.3641913]
["bitfinex-derivatives","BTCF0:USTF0",1754530517843,1.37355962,115160.0,115150.0,0.2604613]
["bitfinex-derivatives","BTCF0:USTF0",1754530519649,1.10466902,115160.0,115150.0,0.2604613]
["bitfinex-derivatives","BTCF0:USTF0",1754530519949,1.37355962,115160.0,115150.0,0.2604613]
["bitfinex-derivatives","BTCF0:USTF0",1754530520942,0.2933215,115150.0,115140.0,0.4350642]
["bitfinex-derivatives","BTCF0:USTF0",1754530521145,1.5498921,115150.0,115140.0,0.27975864]
["bitfinex-derivatives","BTCF0:USTF0",1754530521445,1.5498921,115150.0,115140.0,0.19293924]
["bitfinex-derivatives","BTCF0:USTF0",1754530522650,1.5498921,115150.0,115140.0,0.19393924]
["bitfinex-derivatives","BTCF0:USTF0",1754530522852,1.5518921,115150.0,115140.0,0.19393924]
["bitfinex-derivatives","BTCF0:USTF0",1754530523150,1.2830015,115150.0,115140.0,0.19393924]
["bitfinex-derivatives","BTCF0:USTF0",1754530523351,1.5498921,115150.0,115140.0,0.24231924]
["bitfinex-derivatives","BTCF0:USTF0",1754530523554,0.9270121,115150.0,115140.0,0.26562924]
["bitfinex-derivatives","BTCF0:USTF0",1754530523746,0.9270121,115150.0,115140.0,0.31027924]
["bitfinex-derivatives","BTCF0:USTF0",1754530524149,0.9270121,115150.0,115140.0,0.24231924]
["bitfinex-derivatives","BTCF0:USTF0",1754530524350,0.9270121,115150.0,115140.0,0.19293924]
["bitfinex-derivatives","BTCF0:USTF0",1754530526248,0.9270121,115150.0,115140.0,0.20796924]
["bitfinex-derivatives","BTCF0:USTF0",1754530526550,0.9270121,115150.0,115140.0,0.26562924]
["bitfinex-derivatives","BTCF0:USTF0",1754530526950,0.9270121,115150.0,115140.0,0.19293924]
["bitfinex-derivatives","BTCF0:USTF0",1754530533857,0.4242477,115140.0,115130.0,0.2170983]
["bitfinex-derivatives","BTCF0:USTF0",1754530534053,1.9480689,115140.0,115130.0,0.2170983]
["bitfinex-derivatives","BTCF0:USTF0",1754530534360,1.6791783,115140.0,115130.0,0.2170983]
["bitfinex-derivatives","BTCF0:USTF0",1754530534848,1.9480689,115140.0,115130.0,0.1736784]
["bitfinex-derivatives","BTCF0:USTF0",1754530535048,1.6791783,115140.0,115130.0,0.1736784]
["bitfinex-derivatives","BTCF0:USTF0",1754530535360,1.9500689,115140.0,115130.0,0.1736784]
["bitfinex-derivatives","BTCF0:USTF0",1754530535948,1.6811783,115140.0,115130.0,0.1736784]
["bitfinex-derivatives","BTCF0:USTF0",1754530536459,1.6811783,115140.0,115130.0,0.1746784]
["bitfinex-derivatives","BTCF0:USTF0",1754530538964,1.9500689,115140.0,115130.0,0.1746784]
["bitfinex-derivatives","BTCF0:USTF0",1754530539561,1.9500689,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754530540154,0.2059118,115110.0,115100.0,0.44714226]
["bitfinex-derivatives","BTCF0:USTF0",1754530540355,1.2845124,115110.0,115100.0,0.3781567]
["bitfinex-derivatives","BTCF0:USTF0",1754530540662,1.2845124,115110.0,115100.0,0.2430368]
["bitfinex-derivatives","BTCF0:USTF0",1754530540860,1.2845124,115110.0,115100.0,0.2330868]
["bitfinex-derivatives","BTCF0:USTF0",1754530541664,1.2845124,115110.0,115100.0,0.2671368]
["bitfinex-derivatives","BTCF0:USTF0",1754530542161,1.2845124,115110.0,115100.0,0.2897168]
["bitfinex-derivatives","BTCF0:USTF0",1754530543061,1.2855124,115110.0,115100.0,0.2927168]
["bitfinex-derivatives","BTCF0:USTF0",1754530543562,1.2855124,115110.0,115100.0,0.2370868]
["bitfinex-derivatives","BTCF0:USTF0",1754530544572,1.0166218,115110.0,115100.0,0.2360868]
["bitfinex-derivatives","BTCF0:USTF0",1754530544759,1.2845124,115110.0,115100.0,0.2661368]
["bitfinex-derivatives","BTCF0:USTF0",1754530544958,1.2845124,115110.0,115100.0,0.2897168]
["bitfinex-derivatives","BTCF0:USTF0",1754530545662,1.2845124,115110.0,115100.0,0.3357268]
["bitfinex-derivatives","BTCF0:USTF0",1754530546166,1.0156218,115110.0,115100.0,0.3357268]
["bitfinex-derivatives","BTCF0:USTF0",1754530546466,1.2845124,115110.0,115100.0,0.3357268]
["bitfinex-derivatives","BTCF0:USTF0",1754530546760,1.0156218,115110.0,115100.0,0.3357268]
["bitfinex-derivatives","BTCF0:USTF0",1754530546962,1.2845124,115110.0,115100.0,0.3357268]
["bitfinex-derivatives","BTCF0:USTF0",1754530550274,1.0156218,115110.0,115100.0,0.3357268]
["bitfinex-derivatives","BTCF0:USTF0",1754530550470,1.2845124,115110.0,115100.0,0.3357268]
["bitfinex-derivatives","BTCF0:USTF0",1754530553171,1.0156218,115110.0,115100.0,0.3357268]
["bitfinex-derivatives","BTCF0:USTF0",1754530553373,1.2845124,115110.0,115100.0,0.3357268]
["bitfinex-derivatives","BTCF0:USTF0",1754530554672,1.2845124,115110.0,115100.0,0.3209768]
["bitfinex-derivatives","BTCF0:USTF0",1754530554974,1.2845124,115110.0,115100.0,0.3357268]
["bitfinex-derivatives","BTCF0:USTF0",1754530558379,0.84191,115110.0,115100.0,0.5898674]
["bitfinex-derivatives","BTCF0:USTF0",1754530558671,0.84191,115110.0,115100.0,0.6046174]
["bitfinex-derivatives","BTCF0:USTF0",1754530559669,0.84191,115110.0,115100.0,0.3357268]
["bitfinex-derivatives","BTCF0:USTF0",1754530559977,0.84191,115110.0,115100.0,0.6046174]
["bitfinex-derivatives","BTCF0:USTF0",1754530560366,0.84191,115110.0,115100.0,1.2300574]
["bitfinex-derivatives","BTCF0:USTF0",1754530560568,0.73076,115110.0,115100.0,1.2300574]
["bitfinex-derivatives","BTCF0:USTF0",1754530560774,0.78649,115110.0,115100.0,1.2300574]
["bitfinex-derivatives","BTCF0:USTF0",1754530560974,0.83914,115110.0,115100.0,1.2300574]
["bitfinex-derivatives","BTCF0:USTF0",1754530561276,0.7216,115110.0,115100.0,1.2301774]
["bitfinex-derivatives","BTCF0:USTF0",1754530561476,0.7216,115110.0,115100.0,0.9612868]
["bitfinex-derivatives","BTCF0:USTF0",1754530561678,0.7216,115110.0,115100.0,1.24984127]
["bitfinex-derivatives","BTCF0:USTF0",1754530562282,0.77733,115110.0,115100.0,1.24984127]
["bitfinex-derivatives","BTCF0:USTF0",1754530562480,0.82432,115110.0,115100.0,1.24984127]
["bitfinex-derivatives","BTCF0:USTF0",1754530563471,0.83972,115110.0,115100.0,1.24984127]
["bitfinex-derivatives","BTCF0:USTF0",1754530564072,0.83972,115110.0,115100.0,0.98095067]
["bitfinex-derivatives","BTCF0:USTF0",1754530564274,0.83972,115110.0,115100.0,1.24984127]
["bitfinex-derivatives","BTCF0:USTF0",1754530566083,0.83972,115110.0,115100.0,0.98095067]
["bitfinex-derivatives","BTCF0:USTF0",1754530566276,0.83972,115110.0,115100.0,1.24984127]
["bitfinex-derivatives","BTCF0:USTF0",1754530566885,0.83972,115110.0,115100.0,0.98095067]
["bitfinex-derivatives","BTCF0:USTF0",1754530567075,0.83972,115110.0,115100.0,1.24984127]
["bitfinex-derivatives","BTCF0:USTF0",1754530568083,0.83972,115110.0,115100.0,0.98095067]
["bitfinex-derivatives","BTCF0:USTF0",1754530568288,0.83972,115110.0,115100.0,1.24984127]
["bitfinex-derivatives","BTCF0:USTF0",1754530570587,1.0134318,115110.0,115100.0,1.24984127]
["bitfinex-derivatives","BTCF0:USTF0",1754530571280,0.83972,115110.0,115100.0,1.24984127]
["bitfinex-derivatives","BTCF0:USTF0",1754530571687,0.83972,115110.0,115100.0,0.98095067]
["bitfinex-derivatives","BTCF0:USTF0",1754530571874,1.0134317,115110.0,115100.0,1.24984127]
["bitfinex-derivatives","BTCF0:USTF0",1754530572074,1.2823223,115110.0,115100.0,0.98095067]
["bitfinex-derivatives","BTCF0:USTF0",1754530573182,1.2833223,115110.0,115100.0,0.97995067]
["bitfinex-derivatives","BTCF0:USTF0",1754530573377,1.0144317,115110.0,115100.0,0.97995067]
["bitfinex-derivatives","BTCF0:USTF0",1754530574080,0.84072,115110.0,115100.0,0.97995067]
["bitfinex-derivatives","BTCF0:USTF0",1754530574379,0.84072,115110.0,115100.0,1.24884127]
["bitfinex-derivatives","BTCF0:USTF0",1754530574781,1.0144317,115110.0,115100.0,1.24884127]
["bitfinex-derivatives","BTCF0:USTF0",1754530574983,0.84072,115110.0,115100.0,1.24884127]
["bitfinex-derivatives","BTCF0:USTF0",1754530575180,0.84272,115110.0,115100.0,1.24884127]
["bitfinex-derivatives","BTCF0:USTF0",1754530579489,1.0164317,115110.0,115100.0,1.24884127]
["bitfinex-derivatives","BTCF0:USTF0",1754530580578,1.0164317,115110.0,115100.0,0.97995067]
["bitfinex-derivatives","BTCF0:USTF0",1754530581487,1.0164317,115110.0,115100.0,1.13525623]
["bitfinex-derivatives","BTCF0:USTF0",1754530581788,1.2853223,115110.0,115100.0,1.13525623]
["bitfinex-derivatives","BTCF0:USTF0",1754530582198,1.2853223,115110.0,115100.0,0.86221067]
["bitfinex-derivatives","BTCF0:USTF0",1754530582491,1.9107223,115110.0,115100.0,0.23681067]
["bitfinex-derivatives","BTCF0:USTF0",1754530582879,2.1796129,115110.0,115100.0,0.19338107]
["bitfinex-derivatives","BTCF0:USTF0",1754530583893,1.9107223,115110.0,115100.0,0.19338107]
["bitfinex-derivatives","BTCF0:USTF0",1754530584895,1.9107223,115110.0,115100.0,0.20953107]
["bitfinex-derivatives","BTCF0:USTF0",1754530585095,1.9107223,115110.0,115100.0,0.26713107]
["bitfinex-derivatives","BTCF0:USTF0",1754530585390,1.9107223,115110.0,115100.0,0.30019107]
["bitfinex-derivatives","BTCF0:USTF0",1754530585690,1.9107223,115110.0,115100.0,0.31396107]
["bitfinex-derivatives","BTCF0:USTF0",1754530586095,1.6418317,115110.0,115100.0,0.31396107]
["bitfinex-derivatives","BTCF0:USTF0",1754530586294,1.9107223,115110.0,115100.0,0.31396107]
["bitfinex-derivatives","BTCF0:USTF0",1754530587194,1.6418317,115110.0,115100.0,0.31396107]
["bitfinex-derivatives","BTCF0:USTF0",1754530587497,1.46812,115110.0,115100.0,0.30019107]
["bitfinex-derivatives","BTCF0:USTF0",1754530587688,1.46812,115110.0,115100.0,0.31396107]
["bitfinex-derivatives","BTCF0:USTF0",1754530588198,0.84272,115110.0,115100.0,0.31396107]
["bitfinex-derivatives","BTCF0:USTF0",1754530588389,0.84272,115110.0,115100.0,0.58285167]
["bitfinex-derivatives","BTCF0:USTF0",1754530591099,1.0164317,115110.0,115100.0,0.31396107]
["bitfinex-derivatives","BTCF0:USTF0",1754530591296,1.2853223,115110.0,115100.0,0.31396107]
["bitfinex-derivatives","BTCF0:USTF0",1754530591701,1.2853223,115110.0,115100.0,0.19338107]
["bitfinex-derivatives","BTCF0:USTF0",1754530594393,1.2853223,115110.0,115100.0,0.1737172]
["bitfinex-derivatives","BTCF0:USTF0",1754530594598,1.6845051,115110.0,115100.0,0.1737268]
["bitfinex-derivatives","BTCF0:USTF0",1754530595201,0.2200168,115100.0,115090.0,0.45933906]
["bitfinex-derivatives","BTCF0:USTF0",1754530595399,0.9212074,115100.0,115090.0,0.45933906]
["bitfinex-derivatives","BTCF0:USTF0",1754530595802,1.5465274,115100.0,115090.0,0.3040335]
["bitfinex-derivatives","BTCF0:USTF0",1754530596196,1.5465274,115100.0,115090.0,0.3528535]
["bitfinex-derivatives","BTCF0:USTF0",1754530596396,1.5465274,115100.0,115090.0,0.3907235]
["bitfinex-derivatives","BTCF0:USTF0",1754530596603,1.5465274,115100.0,115090.0,0.3917235]
["bitfinex-derivatives","BTCF0:USTF0",1754530596901,1.5465274,115100.0,115090.0,0.4015435]
["bitfinex-derivatives","BTCF0:USTF0",1754530597101,1.5465274,115100.0,115090.0,0.3849235]
["bitfinex-derivatives","BTCF0:USTF0",1754530597303,1.5465274,115100.0,115090.0,0.4227935]
["bitfinex-derivatives","BTCF0:USTF0",1754530597497,1.2776368,115100.0,115090.0,0.4227935]
["bitfinex-derivatives","BTCF0:USTF0",1754530597804,0.47859,115100.0,115090.0,0.4227935]
["bitfinex-derivatives","BTCF0:USTF0",1754530598304,0.47959,115100.0,115090.0,0.4227935]
["bitfinex-derivatives","BTCF0:USTF0",1754530598704,0.47959,115100.0,115090.0,0.6916841]
["bitfinex-derivatives","BTCF0:USTF0",1754530599099,0.55049139,115100.0,115090.0,0.6916841]
["bitfinex-derivatives","BTCF0:USTF0",1754530600107,0.55049139,115100.0,115090.0,0.4227935]
["bitfinex-derivatives","BTCF0:USTF0",1754530601509,0.55049139,115100.0,115090.0,0.6916841]
["bitfinex-derivatives","BTCF0:USTF0",1754530601703,0.55049139,115100.0,115090.0,0.4227935]
["bitfinex-derivatives","BTCF0:USTF0",1754530603204,0.56376216,115100.0,115090.0,0.4227935]
["bitfinex-derivatives","BTCF0:USTF0",1754530603916,0.46505,115100.0,115090.0,0.6916841]
["bitfinex-derivatives","BTCF0:USTF0",1754530604113,0.44738,115100.0,115090.0,0.4227935]
["bitfinex-derivatives","BTCF0:USTF0",1754530604310,0.40809,115100.0,115090.0,0.6916841]
["bitfinex-derivatives","BTCF0:USTF0",1754530604615,0.46505,115100.0,115090.0,0.6916841]
["bitfinex-derivatives","BTCF0:USTF0",1754530604811,0.47959,115100.0,115090.0,0.6916841]
["bitfinex-derivatives","BTCF0:USTF0",1754530610330,0.47959,115100.0,115090.0,0.84698966]
["bitfinex-derivatives","BTCF0:USTF0",1754530613029,0.47959,115100.0,115090.0,0.57809906]
["bitfinex-derivatives","BTCF0:USTF0",1754530613226,0.47959,115100.0,115090.0,1.20329906]
["bitfinex-derivatives","BTCF0:USTF0",1754530613728,0.47959,115100.0,115090.0,1.10069906]
["bitfinex-derivatives","BTCF0:USTF0",1754530613927,0.47959,115100.0,115090.0,1.17222906]
["bitfinex-derivatives","BTCF0:USTF0",1754530614322,0.47959,115100.0,115090.0,0.4227935]
["bitfinex-derivatives","BTCF0:USTF0",1754530614528,0.47959,115100.0,115090.0,1.0479935]
["bitfinex-derivatives","BTCF0:USTF0",1754530614832,0.7484806,115100.0,115090.0,1.0169235]
["bitfinex-derivatives","BTCF0:USTF0",1754530615033,0.47959,115100.0,115090.0,1.0267435]
["bitfinex-derivatives","BTCF0:USTF0",1754530619534,0.9222074,115100.0,115090.0,0.9453935]
["bitfinex-derivatives","BTCF0:USTF0",1754530619740,0.9222074,115100.0,115090.0,1.0034335]
["bitfinex-derivatives","BTCF0:USTF0",1754530620341,0.7484806,115100.0,115090.0,1.0034335]
["bitfinex-derivatives","BTCF0:USTF0",1754530620540,0.47959,115100.0,115090.0,1.0175535]
["bitfinex-derivatives","BTCF0:USTF0",1754530622043,0.47959,115100.0,115090.0,1.2864441]
["bitfinex-derivatives","BTCF0:USTF0",1754530623141,0.55026209,115100.0,115090.0,1.2864441]
["bitfinex-derivatives","BTCF0:USTF0",1754530624240,0.53474209,115100.0,115090.0,1.2864441]
["bitfinex-derivatives","BTCF0:USTF0",1754530624437,0.54926209,115100.0,115090.0,1.2864441]
["bitfinex-derivatives","BTCF0:USTF0",1754530624942,0.54926209,115100.0,115090.0,1.0175535]
["bitfinex-derivatives","BTCF0:USTF0",1754530625441,0.54926209,115100.0,115090.0,1.2864441]
["bitfinex-derivatives","BTCF0:USTF0",1754530626938,0.40809,115100.0,115090.0,0.6934741]
["bitfinex-derivatives","BTCF0:USTF0",1754530627138,0.3618,115100.0,115090.0,1.3185141]
["bitfinex-derivatives","BTCF0:USTF0",1754530628141,0.41778,115100.0,115090.0,1.3185141]
["bitfinex-derivatives","BTCF0:USTF0",1754530628643,0.4499,115100.0,115090.0,1.3185141]
["bitfinex-derivatives","BTCF0:USTF0",1754530628845,0.47962,115100.0,115090.0,1.3185141]
["bitfinex-derivatives","BTCF0:USTF0",1754530630552,0.47962,115100.0,115090.0,1.47381966]
["bitfinex-derivatives","BTCF0:USTF0",1754530631141,0.47962,115100.0,115090.0,1.20492906]
["bitfinex-derivatives","BTCF0:USTF0",1754530632945,0.47962,115100.0,115090.0,1.0496235]
["bitfinex-derivatives","BTCF0:USTF0",1754530636654,0.47962,115100.0,115090.0,1.3185141]
["bitfinex-derivatives","BTCF0:USTF0",1754530638653,0.3618,115100.0,115090.0,1.3185141]
["bitfinex-derivatives","BTCF0:USTF0",1754530641156,0.3618,115100.0,115090.0,1.0496235]
["bitfinex-derivatives","BTCF0:USTF0",1754530641460,0.47962,115100.0,115090.0,1.0496235]
["bitfinex-derivatives","BTCF0:USTF0",1754530642856,0.47962,115100.0,115090.0,1.0493035]
["bitfinex-derivatives","BTCF0:USTF0",1754530643461,0.7485106,115100.0,115090.0,1.0493035]
["bitfinex-derivatives","BTCF0:USTF0",1754530645550,0.47962,115100.0,115090.0,1.0493035]
["bitfinex-derivatives","BTCF0:USTF0",1754530647255,0.7485106,115100.0,115090.0,1.0493035]
["bitfinex-derivatives","BTCF0:USTF0",1754530647461,0.7485106,115100.0,115090.0,1.20460906]
["bitfinex-derivatives","BTCF0:USTF0",1754530647856,0.47962,115100.0,115090.0,1.20460906]
["bitfinex-derivatives","BTCF0:USTF0",1754530648769,0.47962,115100.0,115090.0,1.47349966]
["bitfinex-derivatives","BTCF0:USTF0",1754530648954,0.3618,115100.0,115090.0,1.47349966]
["bitfinex-derivatives","BTCF0:USTF0",1754530649260,0.48064,115100.0,115090.0,1.47349966]
["bitfinex-derivatives","BTCF0:USTF0",1754530649763,0.48064,115100.0,115090.0,1.20460906]
["bitfinex-derivatives","BTCF0:USTF0",1754530654668,0.48064,115100.0,115090.0,1.0493035]
["bitfinex-derivatives","BTCF0:USTF0",1754530654871,0.4412,115100.0,115090.0,1.0109435]
["bitfinex-derivatives","BTCF0:USTF0",1754530655060,0.48064,115100.0,115090.0,1.0338735]
["bitfinex-derivatives","BTCF0:USTF0",1754530655260,0.54930392,115100.0,115090.0,1.0338735]
["bitfinex-derivatives","BTCF0:USTF0",1754530656966,0.54930392,115100.0,115090.0,1.18917906]
["bitfinex-derivatives","BTCF0:USTF0",1754530658762,0.45739452,115100.0,115090.0,1.0338735]
["bitfinex-derivatives","BTCF0:USTF0",1754530658967,1.17899452,115100.0,115090.0,1.0338735]
["bitfinex-derivatives","BTCF0:USTF0",1754530660569,0.91010392,115100.0,115090.0,1.0338735]
["bitfinex-derivatives","BTCF0:USTF0",1754530660768,0.91010392,115100.0,115090.0,1.05284014]
["bitfinex-derivatives","BTCF0:USTF0",1754530661069,0.91010392,115100.0,115090.0,1.2081457]
["bitfinex-derivatives","BTCF0:USTF0",1754530661669,1.17899452,115100.0,115090.0,1.2081457]
["bitfinex-derivatives","BTCF0:USTF0",1754530662476,0.91010392,115100.0,115090.0,1.2081457]
["bitfinex-derivatives","BTCF0:USTF0",1754530662767,1.17925903,115100.0,115090.0,1.47730081]
["bitfinex-derivatives","BTCF0:USTF0",1754530663271,0.91010392,115100.0,115090.0,1.47730081]
["bitfinex-derivatives","BTCF0:USTF0",1754530663473,1.17925903,115100.0,115090.0,1.32199525]
["bitfinex-derivatives","BTCF0:USTF0",1754530664064,0.91010392,115100.0,115090.0,1.32199525]
["bitfinex-derivatives","BTCF0:USTF0",1754530664265,1.17925903,115100.0,115090.0,1.47730081]
["bitfinex-derivatives","BTCF0:USTF0",1754530665173,0.91010392,115100.0,115090.0,1.47730081]
["bitfinex-derivatives","BTCF0:USTF0",1754530665372,1.17925903,115100.0,115090.0,1.47730081]
["bitfinex-derivatives","BTCF0:USTF0",1754530665567,0.79126392,115100.0,115090.0,1.47730081]
["bitfinex-derivatives","BTCF0:USTF0",1754530668166,0.85920392,115100.0,115090.0,1.47730081]
["bitfinex-derivatives","BTCF0:USTF0",1754530668669,0.87309392,115100.0,115090.0,1.47730081]
["bitfinex-derivatives","BTCF0:USTF0",1754530669171,0.85920392,115100.0,115090.0,1.47730081]
["bitfinex-derivatives","BTCF0:USTF0",1754530669474,0.7226,115100.0,115090.0,1.47730081]
["bitfinex-derivatives","BTCF0:USTF0",1754530669663,0.7226,115100.0,115090.0,1.2081457]
["bitfinex-derivatives","BTCF0:USTF0",1754530669870,0.84144,115100.0,115090.0,1.47730081]
["bitfinex-derivatives","BTCF0:USTF0",1754530670067,1.11059511,115100.0,115090.0,1.47730081]
["bitfinex-derivatives","BTCF0:USTF0",1754530670270,1.11059511,115100.0,115090.0,1.2081457]
["bitfinex-derivatives","BTCF0:USTF0",1754530670673,1.11059511,115100.0,115090.0,1.47730081]
["bitfinex-derivatives","BTCF0:USTF0",1754530673381,1.11059511,115100.0,115090.0,0.86861081]
["bitfinex-derivatives","BTCF0:USTF0",1754530673676,1.37975022,115100.0,115090.0,1.49078081]
["bitfinex-derivatives","BTCF0:USTF0",1754530673879,1.11059511,115100.0,115090.0,1.49078081]
["bitfinex-derivatives","BTCF0:USTF0",1754530674677,0.75391,115100.0,115090.0,1.49074081]
["bitfinex-derivatives","BTCF0:USTF0",1754530675083,0.82755,115100.0,115090.0,1.2215857]
["bitfinex-derivatives","BTCF0:USTF0",1754530675387,1.11059511,115100.0,115090.0,1.49074081]
["bitfinex-derivatives","BTCF0:USTF0",1754530675777,0.84144,115100.0,115090.0,1.49074081]
["bitfinex-derivatives","BTCF0:USTF0",1754530676586,1.11059511,115100.0,115090.0,1.49074081]
["bitfinex-derivatives","BTCF0:USTF0",1754530677185,0.84144,115100.0,115090.0,1.49074081]
["bitfinex-derivatives","BTCF0:USTF0",1754530677385,1.11059511,115100.0,115090.0,1.49074081]
["bitfinex-derivatives","BTCF0:USTF0",1754530677692,1.11059511,115100.0,115090.0,1.2215857]
["bitfinex-derivatives","BTCF0:USTF0",1754530677893,1.11059511,115100.0,115090.0,1.49074081]
["bitfinex-derivatives","BTCF0:USTF0",1754530678190,0.84144,115100.0,115090.0,1.49066081]
["bitfinex-derivatives","BTCF0:USTF0",1754530678389,1.11059511,115100.0,115090.0,1.49066081]
["bitfinex-derivatives","BTCF0:USTF0",1754530678687,0.84144,115100.0,115090.0,1.49063392]
["bitfinex-derivatives","BTCF0:USTF0",1754530682489,0.7226,115100.0,115090.0,1.49063392]
["bitfinex-derivatives","BTCF0:USTF0",1754530682685,0.7226,115100.0,115090.0,1.2215057]
["bitfinex-derivatives","BTCF0:USTF0",1754530682886,0.7226,115100.0,115090.0,1.49063392]
["bitfinex-derivatives","BTCF0:USTF0",1754530683493,0.80218,115100.0,115090.0,1.49063392]
["bitfinex-derivatives","BTCF0:USTF0",1754530683701,0.82513,115100.0,115090.0,1.49063392]
["bitfinex-derivatives","BTCF0:USTF0",1754530683895,0.84072,115100.0,115090.0,1.49063392]
["bitfinex-derivatives","BTCF0:USTF0",1754530685800,0.84072,115100.0,115090.0,1.2215057]
["bitfinex-derivatives","BTCF0:USTF0",1754530685996,0.84072,115100.0,115090.0,1.49063392]
["bitfinex-derivatives","BTCF0:USTF0",1754530690899,0.84072,115100.0,115090.0,1.2215057]
["bitfinex-derivatives","BTCF0:USTF0",1754530691092,0.84072,115100.0,115090.0,1.49063392]
["bitfinex-derivatives","BTCF0:USTF0",1754530691794,0.84072,115100.0,115090.0,1.06620014]
["bitfinex-derivatives","BTCF0:USTF0",1754530691994,0.84072,115100.0,115090.0,1.33532836]
["bitfinex-derivatives","BTCF0:USTF0",1754530693499,0.84072,115100.0,115090.0,1.49063392]
["bitfinex-derivatives","BTCF0:USTF0",1754530696599,0.75533,115100.0,115090.0,1.49063392]
["bitfinex-derivatives","BTCF0:USTF0",1754530696805,0.84072,115100.0,115090.0,1.49063392]
["bitfinex-derivatives","BTCF0:USTF0",1754530698401,0.7226,115100.0,115090.0,1.49063392]
["bitfinex-derivatives","BTCF0:USTF0",1754530699112,0.7226,115100.0,115090.0,1.33532836]
["bitfinex-derivatives","BTCF0:USTF0",1754530700702,0.77811,115100.0,115090.0,1.33529604]
["bitfinex-derivatives","BTCF0:USTF0",1754530700900,0.78789,115100.0,115090.0,1.33529604]
["bitfinex-derivatives","BTCF0:USTF0",1754530701101,0.82513,115100.0,115090.0,1.33529604]
["bitfinex-derivatives","BTCF0:USTF0",1754530701406,0.84072,115100.0,115090.0,1.4906016]
["bitfinex-derivatives","BTCF0:USTF0",1754530703307,0.84072,115100.0,115090.0,1.2215057]
["bitfinex-derivatives","BTCF0:USTF0",1754530703502,0.84072,115100.0,115090.0,1.4906016]
["bitfinex-derivatives","BTCF0:USTF0",1754530704810,0.84072,115100.0,115090.0,1.2215057]
["bitfinex-derivatives","BTCF0:USTF0",1754530705299,0.84072,115100.0,115090.0,1.4906016]
["bitfinex-derivatives","BTCF0:USTF0",1754530706607,0.84072,115100.0,115090.0,1.2215057]
["bitfinex-derivatives","BTCF0:USTF0",1754530706809,0.84072,115100.0,115090.0,1.4906016]
["bitfinex-derivatives","BTCF0:USTF0",1754530710614,0.7226,115100.0,115090.0,1.7596975]
["bitfinex-derivatives","BTCF0:USTF0",1754530713706,0.7226,115100.0,115090.0,1.77157933]
["bitfinex-derivatives","BTCF0:USTF0",1754530714305,0.7226,115100.0,115090.0,1.61627377]
["bitfinex-derivatives","BTCF0:USTF0",1754530715707,0.6860862,115100.0,115090.0,1.61627377]
["bitfinex-derivatives","BTCF0:USTF0",1754530717209,0.6311064,115100.0,115090.0,1.61627377]
["bitfinex-derivatives","BTCF0:USTF0",1754530717401,0.5831461,115100.0,115090.0,1.81939522]
["bitfinex-derivatives","BTCF0:USTF0",1754530720318,0.6389561,115100.0,115090.0,1.80751339]
["bitfinex-derivatives","BTCF0:USTF0",1754530720512,0.7001161,115100.0,115090.0,1.26932159]
["bitfinex-derivatives","BTCF0:USTF0",1754530720711,0.969212,115100.0,115090.0,1.53841749]
["bitfinex-derivatives","BTCF0:USTF0",1754530721007,0.7001161,115100.0,115090.0,1.53841749]
["bitfinex-derivatives","BTCF0:USTF0",1754530721514,0.7001161,115100.0,115090.0,1.54986777]
["bitfinex-derivatives","BTCF0:USTF0",1754530721712,0.7001161,115100.0,115090.0,1.81896367]
["bitfinex-derivatives","BTCF0:USTF0",1754530722012,0.7001161,115100.0,115090.0,1.80751339]
["bitfinex-derivatives","BTCF0:USTF0",1754530722314,0.7001161,115100.0,115090.0,1.60439194]
["bitfinex-derivatives","BTCF0:USTF0",1754530723716,0.7001161,115100.0,115090.0,1.06620014]
["bitfinex-derivatives","BTCF0:USTF0",1754530723910,0.7001161,115100.0,115090.0,1.33529604]
["bitfinex-derivatives","BTCF0:USTF0",1754530724411,0.969212,115100.0,115090.0,1.33560604]
["bitfinex-derivatives","BTCF0:USTF0",1754530724811,0.7001161,115100.0,115090.0,1.49153839]
["bitfinex-derivatives","BTCF0:USTF0",1754530726718,0.7001161,115100.0,115090.0,1.22244249]
["bitfinex-derivatives","BTCF0:USTF0",1754530726920,0.7001161,115100.0,115090.0,1.49153839]
["bitfinex-derivatives","BTCF0:USTF0",1754530728016,0.6306961,115100.0,115090.0,1.49153839]
["bitfinex-derivatives","BTCF0:USTF0",1754530728215,0.6865061,115100.0,115090.0,1.76063429]
["bitfinex-derivatives","BTCF0:USTF0",1754530728414,0.7001161,115100.0,115090.0,1.76063429]
["bitfinex-derivatives","BTCF0:USTF0",1754530730323,0.7001161,115100.0,115090.0,1.49153839]
["bitfinex-derivatives","BTCF0:USTF0",1754530732720,0.7001161,115100.0,115090.0,1.49154052]
["bitfinex-derivatives","BTCF0:USTF0",1754530736231,0.7001161,115100.0,115090.0,1.33560817]
["bitfinex-derivatives","BTCF0:USTF0",1754530744140,0.7001161,115100.0,115090.0,1.06651014]
["bitfinex-derivatives","BTCF0:USTF0",1754530744447,0.7001161,115100.0,115090.0,1.33560817]
["bitfinex-derivatives","BTCF0:USTF0",1754530745246,0.7001161,115100.0,115090.0,1.06651014]
["bitfinex-derivatives","BTCF0:USTF0",1754530745444,0.7001161,115100.0,115090.0,1.33560817]
["bitfinex-derivatives","BTCF0:USTF0",1754530747442,0.7001161,115100.0,115090.0,1.4916726]
["bitfinex-derivatives","BTCF0:USTF0",1754530748149,0.7001161,115100.0,115090.0,1.33560817]
["bitfinex-derivatives","BTCF0:USTF0",1754530749149,0.7001161,115100.0,115090.0,1.06651014]
["bitfinex-derivatives","BTCF0:USTF0",1754530749348,0.7001161,115100.0,115090.0,1.33560817]
["bitfinex-derivatives","BTCF0:USTF0",1754530749651,0.7001161,115100.0,115090.0,1.49167636]
["bitfinex-derivatives","BTCF0:USTF0",1754530750352,0.7001161,115100.0,115090.0,1.33560817]
["bitfinex-derivatives","BTCF0:USTF0",1754530751351,0.7001161,115100.0,115090.0,1.49168243]
["bitfinex-derivatives","BTCF0:USTF0",1754530754450,0.7001161,115100.0,115090.0,0.86776243]
["bitfinex-derivatives","BTCF0:USTF0",1754530754656,0.7001161,115100.0,115090.0,1.49065539]
["bitfinex-derivatives","BTCF0:USTF0",1754530755355,0.7001161,115100.0,115090.0,1.33458113]
["bitfinex-derivatives","BTCF0:USTF0",1754530755754,0.7001161,115100.0,115090.0,1.06547014]
["bitfinex-derivatives","BTCF0:USTF0",1754530755953,0.7001161,115100.0,115090.0,1.49066101]
["bitfinex-derivatives","BTCF0:USTF0",1754530756748,0.7001161,115100.0,115090.0,1.33458113]
["bitfinex-derivatives","BTCF0:USTF0",1754530758959,0.7001161,115100.0,115090.0,1.60369212]
["bitfinex-derivatives","BTCF0:USTF0",1754530759361,0.7001161,115100.0,115090.0,1.33458113]
["bitfinex-derivatives","BTCF0:USTF0",1754530765861,0.5831461,115100.0,115090.0,1.33458113]
["bitfinex-derivatives","BTCF0:USTF0",1754530766060,0.5831461,115100.0,115090.0,1.60369212]
["bitfinex-derivatives","BTCF0:USTF0",1754530766262,0.6655861,115100.0,115090.0,1.60369212]
["bitfinex-derivatives","BTCF0:USTF0",1754530766562,0.7031661,115100.0,115090.0,1.60369212]
["bitfinex-derivatives","BTCF0:USTF0",1754530772065,0.12002,115100.0,115090.0,1.60369212]
["bitfinex-derivatives","BTCF0:USTF0",1754530772261,0.48082,115100.0,115090.0,1.60369212]
["bitfinex-derivatives","BTCF0:USTF0",1754530772957,0.40806,115100.0,115090.0,1.60369212]
["bitfinex-derivatives","BTCF0:USTF0",1754530773356,0.3608,115100.0,115090.0,1.60369212]
["bitfinex-derivatives","BTCF0:USTF0",1754530776559,0.3608,115100.0,115090.0,1.80681357]
["bitfinex-derivatives","BTCF0:USTF0",1754530777767,0.3608,115100.0,115090.0,1.60369212]
["bitfinex-derivatives","BTCF0:USTF0",1754530783175,0.3608,115100.0,115090.0,1.60439304]
["bitfinex-derivatives","BTCF0:USTF0",1754530784074,0.3608,115100.0,115090.0,1.76040836]
["bitfinex-derivatives","BTCF0:USTF0",1754530786874,0.3608,115100.0,115090.0,1.22218638]
["bitfinex-derivatives","BTCF0:USTF0",1754530787075,0.3608,115100.0,115090.0,1.76040836]
["bitfinex-derivatives","BTCF0:USTF0",1754530787376,0.3608,115100.0,115090.0,1.60439304]
["bitfinex-derivatives","BTCF0:USTF0",1754530789177,0.3608,115100.0,115090.0,1.76041607]
["bitfinex-derivatives","BTCF0:USTF0",1754530793288,0.3308221,115100.0,115090.0,1.76041607]
["bitfinex-derivatives","BTCF0:USTF0",1754530793685,0.3608,115110.0,115100.0,0.2916469]
["bitfinex-derivatives","BTCF0:USTF0",1754530793886,0.3608,115110.0,115100.0,1.09897987]
["bitfinex-derivatives","BTCF0:USTF0",1754530794084,0.3608,115110.0,115100.0,1.25497059]
["bitfinex-derivatives","BTCF0:USTF0",1754530795086,0.43014,115120.0,115110.0,0.1737119]
["bitfinex-derivatives","BTCF0:USTF0",1754530795287,0.47779,115120.0,115110.0,1.47070548]
["bitfinex-derivatives","BTCF0:USTF0",1754530796491,0.42223,115120.0,115110.0,1.47070548]
["bitfinex-derivatives","BTCF0:USTF0",1754530796684,0.46501,115120.0,115110.0,1.47270548]
["bitfinex-derivatives","BTCF0:USTF0",1754530797079,0.48079,115120.0,115110.0,1.47270548]
["bitfinex-derivatives","BTCF0:USTF0",1754530797797,0.48079,115120.0,115110.0,1.48385135]
["bitfinex-derivatives","BTCF0:USTF0",1754530801197,0.48079,115120.0,115110.0,1.47270548]
["bitfinex-derivatives","BTCF0:USTF0",1754530802098,0.41909,115120.0,115110.0,1.48373848]
["bitfinex-derivatives","BTCF0:USTF0",1754530803301,0.42871,115120.0,115110.0,1.48373848]
["bitfinex-derivatives","BTCF0:USTF0",1754530803502,0.44319,115120.0,115110.0,1.47270548]
["bitfinex-derivatives","BTCF0:USTF0",1754530803702,0.48114,115120.0,115110.0,1.47270548]
["bitfinex-derivatives","BTCF0:USTF0",1754530804099,0.48114,115120.0,115110.0,0.9344835]
["bitfinex-derivatives","BTCF0:USTF0",1754530804298,0.48114,115120.0,115110.0,1.47270548]
["bitfinex-derivatives","BTCF0:USTF0",1754530804600,0.37342,115120.0,115110.0,1.47270548]
["bitfinex-derivatives","BTCF0:USTF0",1754530805397,0.42871,115120.0,115110.0,1.47270548]
["bitfinex-derivatives","BTCF0:USTF0",1754530805596,0.46666,115120.0,115110.0,1.47270548]
["bitfinex-derivatives","BTCF0:USTF0",1754530805794,0.48114,115120.0,115110.0,1.47270548]
["bitfinex-derivatives","BTCF0:USTF0",1754530809302,0.48114,115120.0,115110.0,1.20359449]
["bitfinex-derivatives","BTCF0:USTF0",1754530809506,0.48114,115120.0,115110.0,0.9344835]
["bitfinex-derivatives","BTCF0:USTF0",1754530809706,0.48114,115120.0,115110.0,1.47270548]
["bitfinex-derivatives","BTCF0:USTF0",1754530811109,0.41137,115120.0,115110.0,1.47270548]
["bitfinex-derivatives","BTCF0:USTF0",1754530812803,0.46666,115120.0,115110.0,1.47270548]
["bitfinex-derivatives","BTCF0:USTF0",1754530813110,0.48114,115120.0,115110.0,1.47270548]
["bitfinex-derivatives","BTCF0:USTF0",1754530817114,0.48114,115120.0,115110.0,1.62846534]
["bitfinex-derivatives","BTCF0:USTF0",1754530823318,0.12034,115120.0,115110.0,1.62846534]
["bitfinex-derivatives","BTCF0:USTF0",1754530823518,0.12034,115120.0,115110.0,1.47270548]
["bitfinex-derivatives","BTCF0:USTF0",1754530823819,0.003,115120.0,115110.0,1.62844089]
["bitfinex-derivatives","BTCF0:USTF0",1754530824523,0.003,115120.0,115110.0,1.47270548]
["bitfinex-derivatives","BTCF0:USTF0",1754530824818,0.003,115120.0,115110.0,1.62844931]
["bitfinex-derivatives","BTCF0:USTF0",1754530827022,0.003,115120.0,115110.0,1.47270548]
["bitfinex-derivatives","BTCF0:USTF0",1754530832019,0.003,115120.0,115110.0,1.62844931]
["bitfinex-derivatives","BTCF0:USTF0",1754530832727,0.003,115120.0,115110.0,1.47270548]
["bitfinex-derivatives","BTCF0:USTF0",1754530838030,0.003,115120.0,115110.0,1.6751933]
["bitfinex-derivatives","BTCF0:USTF0",1754530838530,0.75140099,115120.0,115110.0,1.40608231]
["bitfinex-derivatives","BTCF0:USTF0",1754530839124,0.75140099,115120.0,115110.0,0.3129635]
["bitfinex-derivatives","BTCF0:USTF0",1754530839330,0.75140099,115120.0,115110.0,0.96623648]
["bitfinex-derivatives","BTCF0:USTF0",1754530839331,1.02051198,115120.0,115110.0,0.96623648]
["bitfinex-derivatives","BTCF0:USTF0",1754530839521,1.02051198,115120.0,115110.0,1.23534747]
["bitfinex-derivatives","BTCF0:USTF0",1754530839522,0.75140099,115120.0,115110.0,1.23534747]
["bitfinex-derivatives","BTCF0:USTF0",1754530840021,0.75140099,115120.0,115110.0,1.07946289]
["bitfinex-derivatives","BTCF0:USTF0",1754530841128,0.48229,115120.0,115110.0,1.07946289]
["bitfinex-derivatives","BTCF0:USTF0",1754530841332,0.48229,115120.0,115110.0,1.15074289]
["bitfinex-derivatives","BTCF0:USTF0",1754530841722,0.48229,115120.0,115110.0,1.41985388]
["bitfinex-derivatives","BTCF0:USTF0",1754530843233,0.48229,115120.0,115110.0,0.83351388]
["bitfinex-derivatives","BTCF0:USTF0",1754530843528,0.48229,115120.0,115110.0,1.45279388]
["bitfinex-derivatives","BTCF0:USTF0",1754530843922,0.48229,115120.0,115110.0,1.18368289]
["bitfinex-derivatives","BTCF0:USTF0",1754530844525,0.48229,115120.0,115110.0,1.45279388]
["bitfinex-derivatives","BTCF0:USTF0",1754530845520,0.48229,115120.0,115110.0,1.18368289]
["bitfinex-derivatives","BTCF0:USTF0",1754530845725,0.48229,115120.0,115110.0,0.9145719]
["bitfinex-derivatives","BTCF0:USTF0",1754530846429,0.48229,115120.0,115110.0,1.18368289]
["bitfinex-derivatives","BTCF0:USTF0",1754530846622,0.48229,115120.0,115110.0,0.9145719]
["bitfinex-derivatives","BTCF0:USTF0",1754530846829,0.75140099,115120.0,115110.0,1.18368289]
["bitfinex-derivatives","BTCF0:USTF0",1754530847328,0.75140099,115120.0,115110.0,0.9145719]
["bitfinex-derivatives","BTCF0:USTF0",1754530847530,0.75140099,115120.0,115110.0,1.07926289]
["bitfinex-derivatives","BTCF0:USTF0",1754530847933,0.48229,115120.0,115110.0,1.11287289]
["bitfinex-derivatives","BTCF0:USTF0",1754530848131,0.75140099,115120.0,115110.0,1.13604289]
["bitfinex-derivatives","BTCF0:USTF0",1754530848339,0.75140099,115120.0,115110.0,1.15054289]
["bitfinex-derivatives","BTCF0:USTF0",1754530849136,0.48229,115120.0,115110.0,1.15054289]
["bitfinex-derivatives","BTCF0:USTF0",1754530849437,0.75140099,115120.0,115110.0,1.15054289]
["bitfinex-derivatives","BTCF0:USTF0",1754530849825,0.48229,115120.0,115110.0,1.15054289]
["bitfinex-derivatives","BTCF0:USTF0",1754530850030,0.48229,115120.0,115110.0,0.9145719]
["bitfinex-derivatives","BTCF0:USTF0",1754530850230,0.48229,115120.0,115110.0,1.18368289]
["bitfinex-derivatives","BTCF0:USTF0",1754530855136,0.84309,115120.0,115110.0,1.18368289]
["bitfinex-derivatives","BTCF0:USTF0",1754530855337,0.7246,115120.0,115110.0,1.45279388]
["bitfinex-derivatives","BTCF0:USTF0",1754530855532,0.84309,115120.0,115110.0,0.9145719]
["bitfinex-derivatives","BTCF0:USTF0",1754530855739,0.84309,115120.0,115110.0,1.18368289]
["bitfinex-derivatives","BTCF0:USTF0",1754530857737,0.84309,115120.0,115110.0,0.9145719]
["bitfinex-derivatives","BTCF0:USTF0",1754530858040,0.84309,115120.0,115110.0,1.18368289]
["bitfinex-derivatives","BTCF0:USTF0",1754530861742,1.11220099,115120.0,115110.0,1.18368289]
["bitfinex-derivatives","BTCF0:USTF0",1754530863043,1.11220099,115120.0,115110.0,0.9145719]
["bitfinex-derivatives","BTCF0:USTF0",1754530863342,1.11220099,115120.0,115110.0,1.18368289]
["bitfinex-derivatives","BTCF0:USTF0",1754530865241,1.11220099,115120.0,115110.0,0.8432919]
["bitfinex-derivatives","BTCF0:USTF0",1754530865536,1.11220099,115120.0,115110.0,0.9169019]
["bitfinex-derivatives","BTCF0:USTF0",1754530865740,1.11220099,115120.0,115110.0,1.07926289]
["bitfinex-derivatives","BTCF0:USTF0",1754530866144,0.84309,115120.0,115110.0,1.13808289]
["bitfinex-derivatives","BTCF0:USTF0",1754530866344,1.11220099,115120.0,115110.0,1.15287289]
["bitfinex-derivatives","BTCF0:USTF0",1754530866535,0.84309,115120.0,115110.0,1.15287289]
["bitfinex-derivatives","BTCF0:USTF0",1754530866736,1.11220099,115120.0,115110.0,1.15287289]
["bitfinex-derivatives","BTCF0:USTF0",1754530867240,1.11220099,115120.0,115110.0,0.9150919]
["bitfinex-derivatives","BTCF0:USTF0",1754530867444,1.11220099,115120.0,115110.0,1.18420289]
["bitfinex-derivatives","BTCF0:USTF0",1754530867947,0.84309,115120.0,115110.0,1.18420289]
["bitfinex-derivatives","BTCF0:USTF0",1754530868134,0.77212,115120.0,115110.0,1.45331388]
["bitfinex-derivatives","BTCF0:USTF0",1754530868338,0.77212,115120.0,115110.0,1.60919846]
["bitfinex-derivatives","BTCF0:USTF0",1754530868839,0.82929,115120.0,115110.0,1.34008747]
["bitfinex-derivatives","BTCF0:USTF0",1754530869333,0.84311,115120.0,115110.0,1.34008747]
["bitfinex-derivatives","BTCF0:USTF0",1754530870643,0.84311,115120.0,115110.0,1.33999918]
["bitfinex-derivatives","BTCF0:USTF0",1754530871148,0.84311,115120.0,115110.0,1.07097648]
["bitfinex-derivatives","BTCF0:USTF0",1754530871346,0.84311,115120.0,115110.0,1.33999918]
["bitfinex-derivatives","BTCF0:USTF0",1754530873451,0.84311,115120.0,115110.0,1.07097648]
["bitfinex-derivatives","BTCF0:USTF0",1754530873649,0.84311,115120.0,115110.0,1.33999918]
["bitfinex-derivatives","BTCF0:USTF0",1754530874244,0.84311,115120.0,115110.0,1.07097648]
["bitfinex-derivatives","BTCF0:USTF0",1754530874444,0.84311,115120.0,115110.0,1.33999918]
["bitfinex-derivatives","BTCF0:USTF0",1754530877153,0.84311,115120.0,115110.0,1.07097648]
["bitfinex-derivatives","BTCF0:USTF0",1754530877354,0.84311,115120.0,115110.0,1.33999918]
["bitfinex-derivatives","BTCF0:USTF0",1754530880255,0.84311,115120.0,115110.0,1.07097648]
["bitfinex-derivatives","BTCF0:USTF0",1754530880457,0.84311,115120.0,115110.0,1.33999918]
["bitfinex-derivatives","BTCF0:USTF0",1754530883159,1.1121327,115120.0,115110.0,0.94975648]
["bitfinex-derivatives","BTCF0:USTF0",1754530883664,1.1121327,115120.0,115110.0,0.7938719]
["bitfinex-derivatives","BTCF0:USTF0",1754530883958,1.1121327,115120.0,115110.0,0.8434219]
["bitfinex-derivatives","BTCF0:USTF0",1754530884354,1.1121327,115120.0,115110.0,0.8679119]
["bitfinex-derivatives","BTCF0:USTF0",1754530884556,1.1121327,115120.0,115110.0,0.8827019]
["bitfinex-derivatives","BTCF0:USTF0",1754530884854,1.1121327,115120.0,115110.0,0.9140319]
["bitfinex-derivatives","BTCF0:USTF0",1754530886653,0.84311,115120.0,115110.0,0.9140319]
["bitfinex-derivatives","BTCF0:USTF0",1754530888658,0.84311,115120.0,115110.0,1.1830546]
["bitfinex-derivatives","BTCF0:USTF0",1754530888861,0.84311,115120.0,115110.0,0.9140319]
["bitfinex-derivatives","BTCF0:USTF0",1754530891455,0.8449,115120.0,115110.0,0.9140319]
["bitfinex-derivatives","BTCF0:USTF0",1754530891853,0.8449,115120.0,115110.0,1.1830546]
["bitfinex-derivatives","BTCF0:USTF0",1754530892664,1.11394665,115120.0,115110.0,1.18307855]
["bitfinex-derivatives","BTCF0:USTF0",1754530893259,1.11394665,115120.0,115110.0,0.9140319]
["bitfinex-derivatives","BTCF0:USTF0",1754530893564,1.11394665,115120.0,115110.0,1.18307855]
["bitfinex-derivatives","BTCF0:USTF0",1754530894061,1.11394665,115120.0,115110.0,1.33896313]
["bitfinex-derivatives","BTCF0:USTF0",1754530895360,0.8449,115120.0,115110.0,1.06991648]
["bitfinex-derivatives","BTCF0:USTF0",1754530895663,1.11394665,115120.0,115110.0,1.33896313]
["bitfinex-derivatives","BTCF0:USTF0",1754530896667,1.11394665,115120.0,115110.0,1.06991648]
["bitfinex-derivatives","BTCF0:USTF0",1754530896868,1.11394665,115120.0,115110.0,1.33896313]
["bitfinex-derivatives","BTCF0:USTF0",1754530897164,1.11394665,115120.0,115110.0,1.06991648]
["bitfinex-derivatives","BTCF0:USTF0",1754530897165,0.8449,115120.0,115110.0,1.06991648]
["bitfinex-derivatives","BTCF0:USTF0",1754530897567,1.11394665,115120.0,115110.0,1.33896313]
["bitfinex-derivatives","BTCF0:USTF0",1754530898169,0.8449,115120.0,115110.0,1.33896313]
["bitfinex-derivatives","BTCF0:USTF0",1754530898361,1.11394665,115120.0,115110.0,1.33896313]
["bitfinex-derivatives","BTCF0:USTF0",1754530900666,1.11394665,115120.0,115110.0,1.18307855]
["bitfinex-derivatives","BTCF0:USTF0",1754530909775,1.11394665,115120.0,115110.0,1.18239855]
["bitfinex-derivatives","BTCF0:USTF0",1754530910373,1.5566906,115120.0,115110.0,0.45997855]
["bitfinex-derivatives","BTCF0:USTF0",1754530910678,2.1741306,115120.0,115110.0,0.7931519]
["bitfinex-derivatives","BTCF0:USTF0",1754530910874,1.6360373,115120.0,115110.0,0.1757119]
["bitfinex-derivatives","BTCF0:USTF0",1754530911077,2.1741306,115120.0,115110.0,0.1757119]
["bitfinex-derivatives","BTCF0:USTF0",1754530914582,1.6360373,115120.0,115110.0,0.1757119]
["bitfinex-derivatives","BTCF0:USTF0",1754530914776,2.1741306,115120.0,115110.0,0.1757119]
["bitfinex-derivatives","BTCF0:USTF0",1754530915183,1.6360373,115120.0,115110.0,0.1757119]
["bitfinex-derivatives","BTCF0:USTF0",1754530915383,2.1741306,115120.0,115110.0,0.1757119]
["bitfinex-derivatives","BTCF0:USTF0",1754530916782,2.1741306,115120.0,115110.0,0.44475855]
["bitfinex-derivatives","BTCF0:USTF0",1754530916982,2.0004333,115120.0,115110.0,0.44475855]
["bitfinex-derivatives","BTCF0:USTF0",1754530917400,2.1741305,115120.0,115110.0,0.44475855]
["bitfinex-derivatives","BTCF0:USTF0",1754530918080,2.1741305,115120.0,115110.0,0.1757119]
["bitfinex-derivatives","BTCF0:USTF0",1754530919292,1.6360372,115120.0,115110.0,0.1757119]
["bitfinex-derivatives","BTCF0:USTF0",1754530919492,2.1741305,115120.0,115110.0,0.1757119]
["bitfinex-derivatives","BTCF0:USTF0",1754530922487,1.6360372,115120.0,115110.0,0.1757119]
["bitfinex-derivatives","BTCF0:USTF0",1754530922684,2.1741305,115120.0,115110.0,0.1757119]
["bitfinex-derivatives","BTCF0:USTF0",1754530932907,1.6360372,115120.0,115110.0,0.1757119]
["bitfinex-derivatives","BTCF0:USTF0",1754530933108,2.1741305,115120.0,115110.0,0.1757119]
["bitfinex-derivatives","BTCF0:USTF0",1754530935309,1.6360372,115120.0,115110.0,0.1757119]
["bitfinex-derivatives","BTCF0:USTF0",1754530935508,2.1741305,115120.0,115110.0,0.44475855]
["bitfinex-derivatives","BTCF0:USTF0",1754530935809,2.1741305,115120.0,115110.0,0.1757119]
["bitfinex-derivatives","BTCF0:USTF0",1754530936310,2.1741305,115120.0,115110.0,0.44475855]
["bitfinex-derivatives","BTCF0:USTF0",1754530936709,2.1741305,115120.0,115110.0,0.1007119]
["bitfinex-derivatives","BTCF0:USTF0",1754530936905,0.2912674,115100.0,115090.0,0.48602248]
["bitfinex-derivatives","BTCF0:USTF0",1754530937110,1.62079207,115100.0,115090.0,0.3346529]
["bitfinex-derivatives","BTCF0:USTF0",1754530937413,1.62079207,115100.0,115090.0,0.60369955]
["bitfinex-derivatives","BTCF0:USTF0",1754530937610,1.62079207,115100.0,115090.0,0.3346529]
["bitfinex-derivatives","BTCF0:USTF0",1754530938010,1.62079207,115100.0,115090.0,0.60369955]
["bitfinex-derivatives","BTCF0:USTF0",1754530938714,1.08369877,115100.0,115090.0,0.60669955]
["bitfinex-derivatives","BTCF0:USTF0",1754530938916,1.62179207,115100.0,115090.0,0.60669955]
["bitfinex-derivatives","BTCF0:USTF0",1754530939418,1.62179207,115100.0,115090.0,0.3396529]
["bitfinex-derivatives","BTCF0:USTF0",1754530939817,1.62179207,115100.0,115090.0,0.2448729]
["bitfinex-derivatives","BTCF0:USTF0",1754530940010,1.62079207,115100.0,115090.0,0.2418729]
["bitfinex-derivatives","BTCF0:USTF0",1754530940316,1.62179207,115100.0,115090.0,0.2428729]
["bitfinex-derivatives","BTCF0:USTF0",1754530940617,1.62179207,115100.0,115090.0,0.1994398]
["bitfinex-derivatives","BTCF0:USTF0",1754530941011,2.23835207,115100.0,115090.0,0.1767198]
["bitfinex-derivatives","BTCF0:USTF0",1754530947621,2.23835207,115100.0,115090.0,0.1994398]
["bitfinex-derivatives","BTCF0:USTF0",1754530948919,2.23835207,115100.0,115090.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754530949122,2.23835207,115100.0,115090.0,0.1767426]
["bitfinex-derivatives","BTCF0:USTF0",1754530951224,2.23835207,115100.0,115090.0,0.1757426]
["bitfinex-derivatives","BTCF0:USTF0",1754530951523,2.23935207,115100.0,115090.0,0.1757426]
["bitfinex-derivatives","BTCF0:USTF0",1754530952726,1.62279207,115100.0,115090.0,0.1757426]
["bitfinex-derivatives","BTCF0:USTF0",1754530952924,1.62279207,115100.0,115090.0,0.1984126]
["bitfinex-derivatives","BTCF0:USTF0",1754530953925,1.08369877,115100.0,115090.0,0.1964126]
["bitfinex-derivatives","BTCF0:USTF0",1754530954126,1.62279207,115100.0,115090.0,0.2125126]
["bitfinex-derivatives","BTCF0:USTF0",1754530956619,1.62279207,115100.0,115090.0,0.1974126]
["bitfinex-derivatives","BTCF0:USTF0",1754530961434,1.08469877,115100.0,115090.0,0.1974126]
["bitfinex-derivatives","BTCF0:USTF0",1754530961735,1.35393542,115100.0,115090.0,0.52717925]
["bitfinex-derivatives","BTCF0:USTF0",1754530961920,1.96977542,115100.0,115090.0,0.55907925]
["bitfinex-derivatives","BTCF0:USTF0",1754530962123,2.23882207,115100.0,115090.0,0.55907925]
["bitfinex-derivatives","BTCF0:USTF0",1754530962926,1.62298207,115100.0,115090.0,0.55907925]
["bitfinex-derivatives","BTCF0:USTF0",1754530963735,1.08488877,115100.0,115090.0,0.55907925]
["bitfinex-derivatives","BTCF0:USTF0",1754530963934,1.62298207,115100.0,115090.0,0.55907925]
["bitfinex-derivatives","BTCF0:USTF0",1754530964230,1.08488877,115100.0,115090.0,0.55907925]
["bitfinex-derivatives","BTCF0:USTF0",1754530964436,1.62298207,115100.0,115090.0,0.55907925]
["bitfinex-derivatives","BTCF0:USTF0",1754530964732,1.62298207,115100.0,115090.0,0.2900326]
["bitfinex-derivatives","BTCF0:USTF0",1754530964933,1.62298207,115100.0,115090.0,0.55907925]
["bitfinex-derivatives","BTCF0:USTF0",1754530965135,1.59974207,115100.0,115090.0,0.55907925]
["bitfinex-derivatives","BTCF0:USTF0",1754530965339,1.62298207,115100.0,115090.0,0.55907925]
["bitfinex-derivatives","BTCF0:USTF0",1754530965936,1.62298207,115100.0,115090.0,0.2900326]
["bitfinex-derivatives","BTCF0:USTF0",1754530966123,1.62298207,115100.0,115090.0,0.55907925]
["bitfinex-derivatives","BTCF0:USTF0",1754530967035,1.62298207,115100.0,115090.0,0.2900326]
["bitfinex-derivatives","BTCF0:USTF0",1754530968637,1.08488877,115100.0,115090.0,0.2900326]
["bitfinex-derivatives","BTCF0:USTF0",1754530968837,1.62298207,115100.0,115090.0,0.2900326]
["bitfinex-derivatives","BTCF0:USTF0",1754530971241,1.08488877,115100.0,115090.0,0.2900326]
["bitfinex-derivatives","BTCF0:USTF0",1754530971538,1.62298207,115100.0,115090.0,0.2900326]
["bitfinex-derivatives","BTCF0:USTF0",1754530972435,1.62298207,115100.0,115090.0,0.55907925]
["bitfinex-derivatives","BTCF0:USTF0",1754530973237,1.62298207,115100.0,115090.0,0.2900326]
["bitfinex-derivatives","BTCF0:USTF0",1754530973438,1.08488877,115100.0,115090.0,0.2900326]
["bitfinex-derivatives","BTCF0:USTF0",1754530973938,1.62298207,115100.0,115090.0,0.2900326]
["bitfinex-derivatives","BTCF0:USTF0",1754530974938,1.08488877,115100.0,115090.0,0.2900326]
["bitfinex-derivatives","BTCF0:USTF0",1754530975236,0.88792137,115100.0,115090.0,1.17447925]
["bitfinex-derivatives","BTCF0:USTF0",1754530975932,1.15696802,115100.0,115090.0,1.17447925]
["bitfinex-derivatives","BTCF0:USTF0",1754530976134,0.88792137,115100.0,115090.0,1.17447925]
["bitfinex-derivatives","BTCF0:USTF0",1754530977138,0.76997,115100.0,115090.0,1.17447925]
["bitfinex-derivatives","BTCF0:USTF0",1754530977537,0.80389,115100.0,115090.0,1.17447925]
["bitfinex-derivatives","BTCF0:USTF0",1754530977738,0.81822,115100.0,115090.0,1.17447925]
["bitfinex-derivatives","BTCF0:USTF0",1754530979634,0.73262,115100.0,115090.0,1.17447925]
["bitfinex-derivatives","BTCF0:USTF0",1754530980138,0.76607,115100.0,115090.0,1.17447925]
["bitfinex-derivatives","BTCF0:USTF0",1754530980639,0.7236,115100.0,115090.0,1.4435259]
["bitfinex-derivatives","BTCF0:USTF0",1754530981237,0.3628,115100.0,115090.0,1.17447925]
["bitfinex-derivatives","BTCF0:USTF0",1754530983047,0.3628,115100.0,115090.0,1.4435259]
["bitfinex-derivatives","BTCF0:USTF0",1754530983945,0.3628,115100.0,115090.0,1.17447925]
["bitfinex-derivatives","BTCF0:USTF0",1754530985939,0.3628,115100.0,115090.0,1.4435259]
["bitfinex-derivatives","BTCF0:USTF0",1754530987448,0.3628,115100.0,115090.0,1.17447925]
["bitfinex-derivatives","BTCF0:USTF0",1754530989347,0.3628,115100.0,115090.0,0.9054326]
["bitfinex-derivatives","BTCF0:USTF0",1754530989542,0.3628,115100.0,115090.0,1.17447925]
["bitfinex-derivatives","BTCF0:USTF0",1754530989745,0.3628,115100.0,115090.0,0.9054326]
["bitfinex-derivatives","BTCF0:USTF0",1754530989938,0.3628,115100.0,115090.0,1.17447925]
["bitfinex-derivatives","BTCF0:USTF0",1754530993244,0.3628,115100.0,115090.0,0.9054326]
["bitfinex-derivatives","BTCF0:USTF0",1754530993450,0.44198,115100.0,115090.0,1.17447925]
["bitfinex-derivatives","BTCF0:USTF0",1754530993745,0.44198,115100.0,115090.0,1.06131718]
["bitfinex-derivatives","BTCF0:USTF0",1754530994049,0.45724,115100.0,115090.0,1.33036383]
["bitfinex-derivatives","BTCF0:USTF0",1754530994352,0.75017665,115100.0,115090.0,1.17447925]
["bitfinex-derivatives","BTCF0:USTF0",1754530999556,0.75017665,115100.0,115090.0,1.16008925]
["bitfinex-derivatives","BTCF0:USTF0",1754530999757,0.75017665,115100.0,115090.0,1.17378925]
["bitfinex-derivatives","BTCF0:USTF0",1754531000954,0.48113,115100.0,115090.0,1.17378925]
["bitfinex-derivatives","BTCF0:USTF0",1754531001142,0.75017665,115100.0,115090.0,1.17378925]
["bitfinex-derivatives","BTCF0:USTF0",1754531002256,1.11097665,115100.0,115090.0,1.17378925]
["bitfinex-derivatives","BTCF0:USTF0",1754531002956,1.11097665,115100.0,115090.0,0.9047426]
["bitfinex-derivatives","BTCF0:USTF0",1754531003155,1.11097665,115100.0,115090.0,1.17378925]
["bitfinex-derivatives","BTCF0:USTF0",1754531004451,1.3800233,115100.0,115090.0,0.8591426]
["bitfinex-derivatives","BTCF0:USTF0",1754531004655,1.3800233,115100.0,115090.0,1.17488925]
["bitfinex-derivatives","BTCF0:USTF0",1754531004960,1.11097665,115100.0,115090.0,1.17488925]
["bitfinex-derivatives","BTCF0:USTF0",1754531007756,1.11097665,115100.0,115090.0,0.9058426]
["bitfinex-derivatives","BTCF0:USTF0",1754531008058,1.3800233,115100.0,115090.0,1.12818925]
["bitfinex-derivatives","BTCF0:USTF0",1754531008259,1.11097665,115100.0,115090.0,1.17488925]
["bitfinex-derivatives","BTCF0:USTF0",1754531011167,1.11097665,115100.0,115090.0,0.9058426]
["bitfinex-derivatives","BTCF0:USTF0",1754531011357,1.11097665,115100.0,115090.0,1.17488925]
["bitfinex-derivatives","BTCF0:USTF0",1754531013666,0.84193,115100.0,115090.0,1.17488925]
["bitfinex-derivatives","BTCF0:USTF0",1754531013868,1.11097665,115100.0,115090.0,1.17488925]
["bitfinex-derivatives","BTCF0:USTF0",1754531018763,0.84193,115100.0,115090.0,1.17488925]
["bitfinex-derivatives","BTCF0:USTF0",1754531018963,1.11097665,115100.0,115090.0,1.17488925]
["bitfinex-derivatives","BTCF0:USTF0",1754531020267,1.5537508,115100.0,115090.0,1.12917925]
["bitfinex-derivatives","BTCF0:USTF0",1754531020468,1.28470415,115100.0,115090.0,1.17575925]
["bitfinex-derivatives","BTCF0:USTF0",1754531021167,1.35579314,115100.0,115090.0,1.17575925]
["bitfinex-derivatives","BTCF0:USTF0",1754531023974,1.35579314,115100.0,115090.0,0.9067126]
["bitfinex-derivatives","BTCF0:USTF0",1754531024272,1.62483979,115100.0,115090.0,0.7883026]
["bitfinex-derivatives","BTCF0:USTF0",1754531024570,1.62483979,115100.0,115090.0,0.89752323]
["bitfinex-derivatives","BTCF0:USTF0",1754531024760,1.62483979,115100.0,115090.0,0.92027323]
["bitfinex-derivatives","BTCF0:USTF0",1754531026274,1.62483979,115100.0,115090.0,0.93685323]
["bitfinex-derivatives","BTCF0:USTF0",1754531027772,1.62483979,115100.0,115090.0,0.96941323]
["bitfinex-derivatives","BTCF0:USTF0",1754531028074,1.08674649,115100.0,115090.0,1.01573323]
["bitfinex-derivatives","BTCF0:USTF0",1754531028274,1.62483979,115100.0,115090.0,1.01573323]
["bitfinex-derivatives","BTCF0:USTF0",1754531029372,1.08674649,115100.0,115090.0,1.01573323]
["bitfinex-derivatives","BTCF0:USTF0",1754531029775,1.62483979,115100.0,115090.0,1.01573323]
["bitfinex-derivatives","BTCF0:USTF0",1754531030877,1.62483979,115100.0,115090.0,1.28477988]
["bitfinex-derivatives","BTCF0:USTF0",1754531032175,1.62483979,115100.0,115090.0,1.01573323]
["bitfinex-derivatives","BTCF0:USTF0",1754531032376,1.62483979,115100.0,115090.0,1.28445988]
["bitfinex-derivatives","BTCF0:USTF0",1754531032673,1.62483979,115100.0,115090.0,1.01541323]
["bitfinex-derivatives","BTCF0:USTF0",1754531040384,1.06285649,115100.0,115090.0,1.01541323]
["bitfinex-derivatives","BTCF0:USTF0",1754531040684,1.33190314,115100.0,115090.0,1.17523925]
["bitfinex-derivatives","BTCF0:USTF0",1754531041078,1.35461314,115100.0,115090.0,1.17523925]
["bitfinex-derivatives","BTCF0:USTF0",1754531041684,1.35461314,115100.0,115090.0,0.9061926]
["bitfinex-derivatives","BTCF0:USTF0",1754531041984,1.35461314,115100.0,115090.0,1.17523925]
["bitfinex-derivatives","BTCF0:USTF0",1754531042685,1.35461314,115100.0,115090.0,0.9061926]
["bitfinex-derivatives","BTCF0:USTF0",1754531042888,1.62365979,115100.0,115090.0,1.17523925]
["bitfinex-derivatives","BTCF0:USTF0",1754531043585,1.35461314,115100.0,115090.0,1.17483925]
["bitfinex-derivatives","BTCF0:USTF0",1754531045185,1.08556649,115100.0,115090.0,1.17483925]
["bitfinex-derivatives","BTCF0:USTF0",1754531045388,1.35461314,115100.0,115090.0,1.17483925]
["bitfinex-derivatives","BTCF0:USTF0",1754531046089,1.35461314,115100.0,115090.0,1.28404539]
["bitfinex-derivatives","BTCF0:USTF0",1754531046481,1.35461314,115100.0,115090.0,1.17483925]
["bitfinex-derivatives","BTCF0:USTF0",1754531047590,1.08556649,115100.0,115090.0,1.17483925]
["bitfinex-derivatives","BTCF0:USTF0",1754531047791,1.35461314,115100.0,115090.0,1.17483925]
["bitfinex-derivatives","BTCF0:USTF0",1754531048688,1.35461314,115100.0,115090.0,0.9057926]
["bitfinex-derivatives","BTCF0:USTF0",1754531049082,1.35461314,115100.0,115090.0,1.01500979]
["bitfinex-derivatives","BTCF0:USTF0",1754531049888,1.35461314,115100.0,115090.0,1.28405644]
["bitfinex-derivatives","BTCF0:USTF0",1754531050592,1.08556649,115100.0,115090.0,1.17483925]
["bitfinex-derivatives","BTCF0:USTF0",1754531050792,1.35461314,115100.0,115090.0,1.17483925]
["bitfinex-derivatives","BTCF0:USTF0",1754531052594,1.96709314,115100.0,115090.0,1.17483925]
["bitfinex-derivatives","BTCF0:USTF0",1754531053998,1.96705314,115100.0,115090.0,0.56199925]
["bitfinex-derivatives","BTCF0:USTF0",1754531054198,1.96705314,115100.0,115090.0,1.17443925]
["bitfinex-derivatives","BTCF0:USTF0",1754531054703,2.23609979,115100.0,115090.0,1.17443925]
["bitfinex-derivatives","BTCF0:USTF0",1754531058203,2.23609979,115100.0,115090.0,0.9053926]
["bitfinex-derivatives","BTCF0:USTF0",1754531058607,2.23609979,115100.0,115090.0,1.17443925]
["bitfinex-derivatives","BTCF0:USTF0",1754531060104,2.23609979,115100.0,115090.0,1.33032383]
["bitfinex-derivatives","BTCF0:USTF0",1754531061908,2.23609979,115100.0,115090.0,0.71788383]
["bitfinex-derivatives","BTCF0:USTF0",1754531062107,1.33190314,115100.0,115090.0,1.31667383]
["bitfinex-derivatives","BTCF0:USTF0",1754531062408,1.35461314,115100.0,115090.0,1.33132383]
["bitfinex-derivatives","BTCF0:USTF0",1754531064012,1.35461314,115100.0,115090.0,1.17543925]
["bitfinex-derivatives","BTCF0:USTF0",1754531065206,1.35461314,115100.0,115090.0,0.56339925]
["bitfinex-derivatives","BTCF0:USTF0",1754531065411,1.35461314,115100.0,115090.0,1.17527925]
["bitfinex-derivatives","BTCF0:USTF0",1754531066206,1.62365979,115100.0,115090.0,1.17527925]
["bitfinex-derivatives","BTCF0:USTF0",1754531066404,1.35461314,115100.0,115090.0,1.17527925]
["bitfinex-derivatives","BTCF0:USTF0",1754531068913,1.62365979,115100.0,115090.0,1.17527925]
["bitfinex-derivatives","BTCF0:USTF0",1754531069114,1.08556649,115100.0,115090.0,0.8582526]
["bitfinex-derivatives","BTCF0:USTF0",1754531069314,1.35461314,115100.0,115090.0,1.12729925]
["bitfinex-derivatives","BTCF0:USTF0",1754531069502,1.35461314,115100.0,115090.0,1.16104925]
["bitfinex-derivatives","BTCF0:USTF0",1754531069706,1.35461314,115100.0,115090.0,1.17495925]
["bitfinex-derivatives","BTCF0:USTF0",1754531070117,1.35461314,115100.0,115090.0,0.9059126]
["bitfinex-derivatives","BTCF0:USTF0",1754531070713,1.35461314,115100.0,115090.0,1.17495925]
["bitfinex-derivatives","BTCF0:USTF0",1754531075219,1.35461314,115100.0,115090.0,1.28422569]
["bitfinex-derivatives","BTCF0:USTF0",1754531076421,1.08556649,115100.0,115090.0,1.28422569]
["bitfinex-derivatives","BTCF0:USTF0",1754531076619,1.62365979,115100.0,115090.0,1.28422569]
["bitfinex-derivatives","BTCF0:USTF0",1754531076919,1.35461314,115100.0,115090.0,1.28422569]
["bitfinex-derivatives","BTCF0:USTF0",1754531077419,1.35461314,115100.0,115090.0,1.01517904]
["bitfinex-derivatives","BTCF0:USTF0",1754531077620,1.35461314,115100.0,115090.0,1.28422569]
["bitfinex-derivatives","BTCF0:USTF0",1754531078720,1.62365979,115100.0,115090.0,1.28422569]
["bitfinex-derivatives","BTCF0:USTF0",1754531083018,1.62365979,115100.0,115090.0,1.01517904]
["bitfinex-derivatives","BTCF0:USTF0",1754531084523,1.62365979,115100.0,115090.0,0.9059126]
["bitfinex-derivatives","BTCF0:USTF0",1754531084824,1.62365979,115100.0,115090.0,0.1974926]
["bitfinex-derivatives","BTCF0:USTF0",1754531085826,1.62365979,115100.0,115090.0,0.2465826]
["bitfinex-derivatives","BTCF0:USTF0",1754531086122,1.62365979,115100.0,115090.0,0.2907626]
["bitfinex-derivatives","BTCF0:USTF0",1754531088226,1.62365979,115100.0,115090.0,0.40002603]
["bitfinex-derivatives","BTCF0:USTF0",1754531088825,1.08556649,115100.0,115090.0,0.66907268]
["bitfinex-derivatives","BTCF0:USTF0",1754531089020,1.62365979,115100.0,115090.0,0.55980925]
["bitfinex-derivatives","BTCF0:USTF0",1754531092126,1.35461314,115100.0,115090.0,0.55980925]
["bitfinex-derivatives","BTCF0:USTF0",1754531093927,1.33190314,115100.0,115090.0,0.55980925]
["bitfinex-derivatives","BTCF0:USTF0",1754531094128,1.08537649,115100.0,115090.0,0.55980925]
["bitfinex-derivatives","BTCF0:USTF0",1754531094328,1.35442314,115100.0,115090.0,0.55980925]
["bitfinex-derivatives","BTCF0:USTF0",1754531095528,1.35442314,115100.0,115090.0,0.71569383]
["bitfinex-derivatives","BTCF0:USTF0",1754531096122,1.35442314,115100.0,115090.0,0.55980925]
["bitfinex-derivatives","BTCF0:USTF0",1754531097122,1.35442314,115100.0,115090.0,0.71569383]
["bitfinex-derivatives","BTCF0:USTF0",1754531097819,1.35442314,115100.0,115090.0,0.55980925]
["bitfinex-derivatives","BTCF0:USTF0",1754531098526,1.35442314,115100.0,115090.0,0.71569383]
["bitfinex-derivatives","BTCF0:USTF0",1754531099323,1.35442314,115100.0,115090.0,0.55980925]
["bitfinex-derivatives","BTCF0:USTF0",1754531100526,1.62346979,115100.0,115090.0,0.55980925]
["bitfinex-derivatives","BTCF0:USTF0",1754531101124,1.62346979,115100.0,115090.0,0.2907626]
["bitfinex-derivatives","BTCF0:USTF0",1754531101424,1.62346979,115100.0,115090.0,0.55980925]
["bitfinex-derivatives","BTCF0:USTF0",1754531101624,1.35442314,115100.0,115090.0,0.55980925]
["bitfinex-derivatives","BTCF0:USTF0",1754531102016,1.35442314,115100.0,115090.0,0.66907462]
["bitfinex-derivatives","BTCF0:USTF0",1754531102629,1.62346979,115100.0,115090.0,0.66907462]
["bitfinex-derivatives","BTCF0:USTF0",1754531104831,1.62346979,115100.0,115090.0,0.40002797]
["bitfinex-derivatives","BTCF0:USTF0",1754531105018,1.62346979,115100.0,115090.0,0.66907462]
["bitfinex-derivatives","BTCF0:USTF0",1754531106125,1.62346979,115100.0,115090.0,0.40002797]
["bitfinex-derivatives","BTCF0:USTF0",1754531106332,1.62346979,115100.0,115090.0,0.66907462]
["bitfinex-derivatives","BTCF0:USTF0",1754531106635,1.62346979,115100.0,115090.0,0.40002797]
["bitfinex-derivatives","BTCF0:USTF0",1754531107440,1.62346979,115100.0,115090.0,0.28400797]
["bitfinex-derivatives","BTCF0:USTF0",1754531107936,1.62346979,115100.0,115090.0,0.30827797]
["bitfinex-derivatives","BTCF0:USTF0",1754531108434,1.62346979,115100.0,115090.0,0.1990126]
["bitfinex-derivatives","BTCF0:USTF0",1754531108635,1.62346979,115100.0,115090.0,0.1747426]
["bitfinex-derivatives","BTCF0:USTF0",1754531108835,1.62346979,115100.0,115090.0,0.28402513]
["bitfinex-derivatives","BTCF0:USTF0",1754531109333,1.62346979,115100.0,115090.0,0.1747426]
["bitfinex-derivatives","BTCF0:USTF0",1754531110734,1.62346979,115100.0,115090.0,0.28402434]
["bitfinex-derivatives","BTCF0:USTF0",1754531110929,1.62346979,115100.0,115090.0,0.1747426]
["bitfinex-derivatives","BTCF0:USTF0",1754531111332,0.90186979,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754531111530,1.62346979,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754531112342,1.62346979,115100.0,115090.0,0.11026542]
["bitfinex-derivatives","BTCF0:USTF0",1754531113640,1.89251644,115100.0,115090.0,0.11026542]
["bitfinex-derivatives","BTCF0:USTF0",1754531114136,1.62346979,115100.0,115090.0,0.11026542]
["bitfinex-derivatives","BTCF0:USTF0",1754531114340,0.2923126,115090.0,115080.0,0.10926542]
["bitfinex-derivatives","BTCF0:USTF0",1754531114641,1.8009259,115090.0,115080.0,0.10926542]
["bitfinex-derivatives","BTCF0:USTF0",1754531114940,1.8009259,115090.0,115080.0,0.13353542]
["bitfinex-derivatives","BTCF0:USTF0",1754531115641,1.8009259,115090.0,115080.0,0.10926542]
["bitfinex-derivatives","BTCF0:USTF0",1754531115843,1.8009259,115090.0,115080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754531116340,1.8019259,115090.0,115080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754531117143,0.2923276,115080.0,115070.0,0.1980413]
["bitfinex-derivatives","BTCF0:USTF0",1754531117343,0.2923427,115070.0,115060.0,0.3792803]
["bitfinex-derivatives","BTCF0:USTF0",1754531117645,0.92218935,115070.0,115060.0,0.64832695]
["bitfinex-derivatives","BTCF0:USTF0",1754531119247,0.93136241,115070.0,115060.0,0.64832695]
["bitfinex-derivatives","BTCF0:USTF0",1754531119747,0.93036241,115070.0,115060.0,0.64832695]
["bitfinex-derivatives","BTCF0:USTF0",1754531120140,0.93036241,115070.0,115060.0,1.25780695]
["bitfinex-derivatives","BTCF0:USTF0",1754531120655,0.93136241,115070.0,115060.0,1.25880695]
["bitfinex-derivatives","BTCF0:USTF0",1754531120947,0.93136241,115070.0,115060.0,0.9897603]
["bitfinex-derivatives","BTCF0:USTF0",1754531121150,0.93136241,115070.0,115060.0,1.25880695]
["bitfinex-derivatives","BTCF0:USTF0",1754531121344,0.93136241,115070.0,115060.0,0.9897603]
["bitfinex-derivatives","BTCF0:USTF0",1754531121850,0.93136241,115070.0,115060.0,1.36807237]
["bitfinex-derivatives","BTCF0:USTF0",1754531122051,0.92936241,115070.0,115060.0,1.36807237]
["bitfinex-derivatives","BTCF0:USTF0",1754531122548,0.92936241,115070.0,115060.0,1.09902572]
["bitfinex-derivatives","BTCF0:USTF0",1754531122748,0.92936241,115070.0,115060.0,1.37107237]
["bitfinex-derivatives","BTCF0:USTF0",1754531123755,0.92936241,115070.0,115060.0,1.10202572]
["bitfinex-derivatives","BTCF0:USTF0",1754531124457,0.92936241,115070.0,115060.0,0.9927603]
["bitfinex-derivatives","BTCF0:USTF0",1754531124458,0.66031576,115070.0,115060.0,0.9927603]
["bitfinex-derivatives","BTCF0:USTF0",1754531124657,0.92936241,115070.0,115060.0,0.9927603]
["bitfinex-derivatives","BTCF0:USTF0",1754531124856,0.92936241,115070.0,115060.0,1.26180695]
["bitfinex-derivatives","BTCF0:USTF0",1754531125553,0.92936241,115070.0,115060.0,0.9927603]
["bitfinex-derivatives","BTCF0:USTF0",1754531125753,0.92936241,115070.0,115060.0,1.26180695]
["bitfinex-derivatives","BTCF0:USTF0",1754531129661,0.92936241,115070.0,115060.0,0.9927603]
["bitfinex-derivatives","BTCF0:USTF0",1754531129864,0.92936241,115070.0,115060.0,1.26180695]
["bitfinex-derivatives","BTCF0:USTF0",1754531130157,0.66031576,115070.0,115060.0,1.26180695]
["bitfinex-derivatives","BTCF0:USTF0",1754531130356,0.90563241,115070.0,115060.0,1.26180695]
["bitfinex-derivatives","BTCF0:USTF0",1754531130551,0.90563241,115070.0,115060.0,1.26140695]
["bitfinex-derivatives","BTCF0:USTF0",1754531134964,0.93060241,115070.0,115060.0,1.26140695]
["bitfinex-derivatives","BTCF0:USTF0",1754531135468,0.66155576,115070.0,115060.0,1.26140695]
["bitfinex-derivatives","BTCF0:USTF0",1754531135670,0.93060241,115070.0,115060.0,1.26140695]
["bitfinex-derivatives","BTCF0:USTF0",1754531136168,0.37097306,115070.0,115060.0,1.5304536]
["bitfinex-derivatives","BTCF0:USTF0",1754531136663,0.3618,115070.0,115060.0,1.95538483]
["bitfinex-derivatives","BTCF0:USTF0",1754531136863,0.3618,115070.0,115060.0,1.68633818]
["bitfinex-derivatives","BTCF0:USTF0",1754531139263,0.3618,115070.0,115060.0,1.14824488]
["bitfinex-derivatives","BTCF0:USTF0",1754531139463,0.3618,115070.0,115060.0,1.68633818]
["bitfinex-derivatives","BTCF0:USTF0",1754531147077,0.90088945,115070.0,115060.0,1.41729153]
["bitfinex-derivatives","BTCF0:USTF0",1754531147775,0.90088945,115070.0,115060.0,1.14824488]
["bitfinex-derivatives","BTCF0:USTF0",1754531147971,0.90088945,115070.0,115060.0,1.41729153]
["bitfinex-derivatives","BTCF0:USTF0",1754531148576,0.72711665,115070.0,115060.0,1.41729153]
["bitfinex-derivatives","BTCF0:USTF0",1754531151274,0.45807,115070.0,115060.0,1.41729153]
["bitfinex-derivatives","BTCF0:USTF0",1754531151475,0.72711665,115070.0,115060.0,1.41729153]
["bitfinex-derivatives","BTCF0:USTF0",1754531151680,0.45807,115070.0,115060.0,1.68633818]
["bitfinex-derivatives","BTCF0:USTF0",1754531151977,0.72711665,115070.0,115060.0,1.68633818]
["bitfinex-derivatives","BTCF0:USTF0",1754531154280,0.72711665,115070.0,115060.0,1.5304536]
["bitfinex-derivatives","BTCF0:USTF0",1754531154480,0.72711665,115070.0,115060.0,0.9923603]
["bitfinex-derivatives","BTCF0:USTF0",1754531154682,0.72711665,115070.0,115060.0,1.5304536]
["bitfinex-derivatives","BTCF0:USTF0",1754531156384,0.75208665,115070.0,115060.0,1.5304536]
["bitfinex-derivatives","BTCF0:USTF0",1754531156583,0.72711665,115070.0,115060.0,1.26140695]
["bitfinex-derivatives","BTCF0:USTF0",1754531156780,0.72711665,115070.0,115060.0,1.26187695]
["bitfinex-derivatives","BTCF0:USTF0",1754531156781,0.92585935,115070.0,115060.0,1.26187695]
["bitfinex-derivatives","BTCF0:USTF0",1754531156981,0.75208665,115070.0,115060.0,1.26187695]
["bitfinex-derivatives","BTCF0:USTF0",1754531158384,0.75208665,115070.0,115060.0,0.9928303]
["bitfinex-derivatives","BTCF0:USTF0",1754531158586,0.92585935,115070.0,115060.0,1.26187695]
["bitfinex-derivatives","BTCF0:USTF0",1754531159582,0.6568127,115070.0,115060.0,1.26187695]
["bitfinex-derivatives","BTCF0:USTF0",1754531159788,0.92585935,115070.0,115060.0,1.26187695]
["bitfinex-derivatives","BTCF0:USTF0",1754531160389,0.48304,115070.0,115060.0,1.26187695]
["bitfinex-derivatives","BTCF0:USTF0",1754531160790,0.75208665,115070.0,115060.0,1.26187695]
["bitfinex-derivatives","BTCF0:USTF0",1754531161489,0.92585935,115070.0,115060.0,1.26187695]
["bitfinex-derivatives","BTCF0:USTF0",1754531161788,0.92585935,115070.0,115060.0,0.9928303]
["bitfinex-derivatives","BTCF0:USTF0",1754531161993,0.6568127,115070.0,115060.0,1.26187695]
["bitfinex-derivatives","BTCF0:USTF0",1754531162390,0.92585935,115070.0,115060.0,1.26187695]
["bitfinex-derivatives","BTCF0:USTF0",1754531164591,0.75208665,115070.0,115060.0,1.26187695]
["bitfinex-derivatives","BTCF0:USTF0",1754531165588,0.72711665,115070.0,115060.0,1.26187695]
["bitfinex-derivatives","BTCF0:USTF0",1754531166391,0.72711665,115070.0,115060.0,0.9928303]
["bitfinex-derivatives","BTCF0:USTF0",1754531166892,0.72711665,115070.0,115060.0,1.26187695]
["bitfinex-derivatives","BTCF0:USTF0",1754531168396,0.45807,115070.0,115060.0,1.26187695]
["bitfinex-derivatives","BTCF0:USTF0",1754531168589,0.72711665,115070.0,115060.0,1.26187695]
["bitfinex-derivatives","BTCF0:USTF0",1754531169398,0.90088935,115070.0,115060.0,1.26187695]
["bitfinex-derivatives","BTCF0:USTF0",1754531170193,0.92502935,115070.0,115060.0,1.26187695]
["bitfinex-derivatives","BTCF0:USTF0",1754531170591,0.80461935,115070.0,115060.0,1.26187695]
["bitfinex-derivatives","BTCF0:USTF0",1754531170792,0.6172427,115070.0,115060.0,0.9928303]
["bitfinex-derivatives","BTCF0:USTF0",1754531170999,0.90262935,115070.0,115060.0,1.26187695]
["bitfinex-derivatives","BTCF0:USTF0",1754531171499,0.92676935,115070.0,115060.0,1.26187695]
["bitfinex-derivatives","BTCF0:USTF0",1754531174400,0.92676935,115070.0,115060.0,1.41776153]
["bitfinex-derivatives","BTCF0:USTF0",1754531178601,0.3618,115070.0,115060.0,1.68680818]
["bitfinex-derivatives","BTCF0:USTF0",1754531181007,0.3618,115070.0,115060.0,1.5309236]
["bitfinex-derivatives","BTCF0:USTF0",1754531184108,0.3618,115070.0,115060.0,0.9928303]
["bitfinex-derivatives","BTCF0:USTF0",1754531184307,0.3618,115070.0,115060.0,1.5309236]
["bitfinex-derivatives","BTCF0:USTF0",1754531192214,0.3618,115070.0,115060.0,1.79997025]
["bitfinex-derivatives","BTCF0:USTF0",1754531192721,0.3618,115070.0,115060.0,1.97378625]
["bitfinex-derivatives","BTCF0:USTF0",1754531193018,0.3618,115070.0,115060.0,1.86062418]
["bitfinex-derivatives","BTCF0:USTF0",1754531193711,0.3618,115070.0,115060.0,1.7047396]
["bitfinex-derivatives","BTCF0:USTF0",1754531194420,0.001,115070.0,115060.0,1.7047396]
["bitfinex-derivatives","BTCF0:USTF0",1754531194621,0.001,115070.0,115060.0,1.5309236]
["bitfinex-derivatives","BTCF0:USTF0",1754531195516,0.3618,115070.0,115060.0,1.68680818]
["bitfinex-derivatives","BTCF0:USTF0",1754531199918,0.3618,115070.0,115060.0,1.95585483]
["bitfinex-derivatives","BTCF0:USTF0",1754531200720,0.3618,115070.0,115060.0,1.68680818]
["bitfinex-derivatives","BTCF0:USTF0",1754531200919,0.3618,115070.0,115060.0,1.95585483]
["bitfinex-derivatives","BTCF0:USTF0",1754531201219,0.3618,115070.0,115060.0,1.68680818]
["bitfinex-derivatives","BTCF0:USTF0",1754531203233,0.3618,115070.0,115060.0,1.95585483]
["bitfinex-derivatives","BTCF0:USTF0",1754531203526,0.001,115070.0,115060.0,1.5309236]
["bitfinex-derivatives","BTCF0:USTF0",1754531204324,0.3618,115070.0,115060.0,1.5309236]
["bitfinex-derivatives","BTCF0:USTF0",1754531205624,0.001,115070.0,115060.0,1.5309236]
["bitfinex-derivatives","BTCF0:USTF0",1754531206826,0.3618,115070.0,115060.0,0.9928303]
["bitfinex-derivatives","BTCF0:USTF0",1754531207132,0.3618,115070.0,115060.0,1.5309236]
["bitfinex-derivatives","BTCF0:USTF0",1754531214026,0.3618,115070.0,115060.0,1.68680818]
["bitfinex-derivatives","BTCF0:USTF0",1754531216235,0.001,115070.0,115060.0,1.68680818]
["bitfinex-derivatives","BTCF0:USTF0",1754531217133,0.3618,115070.0,115060.0,1.68680818]
["bitfinex-derivatives","BTCF0:USTF0",1754531221937,0.44047,115070.0,115060.0,1.5309236]
["bitfinex-derivatives","BTCF0:USTF0",1754531223336,0.44047,115070.0,115060.0,1.68705308]
["bitfinex-derivatives","BTCF0:USTF0",1754531224937,0.44047,115070.0,115060.0,1.5309236]
["bitfinex-derivatives","BTCF0:USTF0",1754531225242,0.44047,115070.0,115060.0,1.68707098]
["bitfinex-derivatives","BTCF0:USTF0",1754531226038,0.39298,115070.0,115060.0,1.68707098]
["bitfinex-derivatives","BTCF0:USTF0",1754531226238,0.44047,115070.0,115060.0,1.68707098]
["bitfinex-derivatives","BTCF0:USTF0",1754531228439,0.44047,115070.0,115060.0,1.5309236]
["bitfinex-derivatives","BTCF0:USTF0",1754531229338,0.44047,115070.0,115060.0,1.68707098]
["bitfinex-derivatives","BTCF0:USTF0",1754531230143,0.44047,115070.0,115060.0,1.14897768]
["bitfinex-derivatives","BTCF0:USTF0",1754531230338,0.44047,115070.0,115060.0,1.68707098]
["bitfinex-derivatives","BTCF0:USTF0",1754531231742,0.44047,115070.0,115060.0,1.5309236]
["bitfinex-derivatives","BTCF0:USTF0",1754531233255,0.44047,115070.0,115060.0,0.9928303]
["bitfinex-derivatives","BTCF0:USTF0",1754531233451,0.44112,115070.0,115060.0,1.5309236]
["bitfinex-derivatives","BTCF0:USTF0",1754531233655,0.48038,115070.0,115060.0,1.5309236]
["bitfinex-derivatives","BTCF0:USTF0",1754531234054,0.74942665,115070.0,115060.0,1.5309236]
["bitfinex-derivatives","BTCF0:USTF0",1754531234656,0.48038,115070.0,115060.0,1.5309236]
["bitfinex-derivatives","BTCF0:USTF0",1754531235758,0.48038,115070.0,115060.0,1.54847198]
["bitfinex-derivatives","BTCF0:USTF0",1754531236250,0.48038,115070.0,115060.0,1.01037868]
["bitfinex-derivatives","BTCF0:USTF0",1754531236557,0.48038,115070.0,115060.0,1.47052198]
["bitfinex-derivatives","BTCF0:USTF0",1754531236758,0.74942665,115070.0,115060.0,1.50215198]
["bitfinex-derivatives","BTCF0:USTF0",1754531237061,0.74942665,115070.0,115060.0,1.51594198]
["bitfinex-derivatives","BTCF0:USTF0",1754531237447,0.74942665,115070.0,115060.0,1.24689533]
["bitfinex-derivatives","BTCF0:USTF0",1754531237861,0.74942665,115070.0,115060.0,1.01064868]
["bitfinex-derivatives","BTCF0:USTF0",1754531238260,0.74942665,115070.0,115060.0,1.17658533]
["bitfinex-derivatives","BTCF0:USTF0",1754531238460,0.74942665,115070.0,115060.0,1.20147533]
["bitfinex-derivatives","BTCF0:USTF0",1754531240160,0.74942665,115070.0,115060.0,1.23310533]
["bitfinex-derivatives","BTCF0:USTF0",1754531240364,0.74942665,115070.0,115060.0,1.24689533]
["bitfinex-derivatives","BTCF0:USTF0",1754531241267,0.48038,115070.0,115060.0,1.24689533]
["bitfinex-derivatives","BTCF0:USTF0",1754531241763,0.74942665,115070.0,115060.0,1.24689533]
["bitfinex-derivatives","BTCF0:USTF0",1754531242564,0.74942665,115070.0,115060.0,1.22934695]
["bitfinex-derivatives","BTCF0:USTF0",1754531243062,0.74942665,115070.0,115060.0,1.26214695]
["bitfinex-derivatives","BTCF0:USTF0",1754531243661,0.48038,115070.0,115060.0,1.26214695]
["bitfinex-derivatives","BTCF0:USTF0",1754531243864,0.74942665,115070.0,115060.0,1.26214695]
["bitfinex-derivatives","BTCF0:USTF0",1754531250466,0.92319835,115070.0,115060.0,1.26214695]
["bitfinex-derivatives","BTCF0:USTF0",1754531252169,0.6541517,115070.0,115060.0,1.26214695]
["bitfinex-derivatives","BTCF0:USTF0",1754531252369,0.92319835,115070.0,115060.0,1.26214695]
["bitfinex-derivatives","BTCF0:USTF0",1754531252667,0.92319835,115070.0,115060.0,1.41829433]
["bitfinex-derivatives","BTCF0:USTF0",1754531253965,0.48038,115070.0,115060.0,1.41829433]
["bitfinex-derivatives","BTCF0:USTF0",1754531254161,0.74942665,115070.0,115060.0,1.41829433]
["bitfinex-derivatives","BTCF0:USTF0",1754531254361,0.74942665,115070.0,115060.0,1.26214695]
["bitfinex-derivatives","BTCF0:USTF0",1754531255768,0.92319835,115070.0,115060.0,1.26214695]
["bitfinex-derivatives","BTCF0:USTF0",1754531256873,0.74942665,115070.0,115060.0,1.26214695]
["bitfinex-derivatives","BTCF0:USTF0",1754531258175,0.92319835,115070.0,115060.0,1.26214695]
["bitfinex-derivatives","BTCF0:USTF0",1754531258973,0.92319835,115070.0,115060.0,0.9931003]
["bitfinex-derivatives","BTCF0:USTF0",1754531259271,0.92319835,115070.0,115060.0,1.26214695]
["bitfinex-derivatives","BTCF0:USTF0",1754531259473,0.74942665,115070.0,115060.0,1.26214695]
["bitfinex-derivatives","BTCF0:USTF0",1754531262173,0.89867835,115070.0,115060.0,0.9148803]
["bitfinex-derivatives","BTCF0:USTF0",1754531262366,1.192635,115070.0,115060.0,0.2881103]
["bitfinex-derivatives","BTCF0:USTF0",1754531262565,1.192635,115070.0,115060.0,0.9091903]
["bitfinex-derivatives","BTCF0:USTF0",1754531262765,1.797435,115070.0,115060.0,0.3043903]
["bitfinex-derivatives","BTCF0:USTF0",1754531263274,1.52838835,115070.0,115060.0,0.3043903]
["bitfinex-derivatives","BTCF0:USTF0",1754531265272,1.52838835,115070.0,115060.0,0.3362403]
["bitfinex-derivatives","BTCF0:USTF0",1754531265468,1.52838835,115070.0,115060.0,0.3458703]
["bitfinex-derivatives","BTCF0:USTF0",1754531265671,1.52838835,115070.0,115060.0,0.3821403]
["bitfinex-derivatives","BTCF0:USTF0",1754531267572,1.52838835,115070.0,115060.0,0.2646703]
["bitfinex-derivatives","BTCF0:USTF0",1754531267782,1.52838835,115070.0,115060.0,0.2881103]
["bitfinex-derivatives","BTCF0:USTF0",1754531270168,1.797435,115070.0,115060.0,0.2646703]
["bitfinex-derivatives","BTCF0:USTF0",1754531270373,1.797435,115070.0,115060.0,0.37397062]
["bitfinex-derivatives","BTCF0:USTF0",1754531270774,1.797435,115070.0,115060.0,0.39741062]
["bitfinex-derivatives","BTCF0:USTF0",1754531270973,1.797435,115070.0,115060.0,0.37397062]
["bitfinex-derivatives","BTCF0:USTF0",1754531271681,1.797435,115070.0,115060.0,0.39741062]
["bitfinex-derivatives","BTCF0:USTF0",1754531272573,1.797435,115070.0,115060.0,0.33052492]
["bitfinex-derivatives","BTCF0:USTF0",1754531272876,2.271251,115070.0,115060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754531273083,0.2703068,115060.0,115050.0,0.37339448]
["bitfinex-derivatives","BTCF0:USTF0",1754531273277,1.1941101,115060.0,115050.0,0.39683448]
["bitfinex-derivatives","BTCF0:USTF0",1754531273678,1.1941101,115060.0,115050.0,0.2172471]
["bitfinex-derivatives","BTCF0:USTF0",1754531273883,1.1941101,115060.0,115050.0,0.2406871]
["bitfinex-derivatives","BTCF0:USTF0",1754531274378,1.1951101,115060.0,115050.0,0.2406871]
["bitfinex-derivatives","BTCF0:USTF0",1754531275080,1.1951101,115060.0,115050.0,0.2416871]
["bitfinex-derivatives","BTCF0:USTF0",1754531276984,1.1951101,115060.0,115050.0,0.2182471]
["bitfinex-derivatives","BTCF0:USTF0",1754531277485,1.1951101,115060.0,115050.0,0.2416871]
["bitfinex-derivatives","BTCF0:USTF0",1754531280685,1.1951101,115060.0,115050.0,0.2577671]
["bitfinex-derivatives","BTCF0:USTF0",1754531284281,1.1951101,115060.0,115050.0,0.2182471]
["bitfinex-derivatives","BTCF0:USTF0",1754531284490,1.1951101,115060.0,115050.0,0.2411071]
["bitfinex-derivatives","BTCF0:USTF0",1754531286086,1.1951101,115060.0,115050.0,0.2571871]
["bitfinex-derivatives","BTCF0:USTF0",1754531286293,1.1951101,115060.0,115050.0,0.2995771]
["bitfinex-derivatives","BTCF0:USTF0",1754531286482,1.1951101,115060.0,115050.0,0.3369371]
["bitfinex-derivatives","BTCF0:USTF0",1754531287396,0.266947,115040.0,115030.0,0.3415735]
["bitfinex-derivatives","BTCF0:USTF0",1754531287696,1.5502803,115040.0,115030.0,0.64848015]
["bitfinex-derivatives","BTCF0:USTF0",1754531288084,1.55930782,115040.0,115030.0,0.3794335]
["bitfinex-derivatives","BTCF0:USTF0",1754531288682,1.56130782,115040.0,115030.0,0.3834335]
["bitfinex-derivatives","BTCF0:USTF0",1754531289184,1.63034242,115040.0,115030.0,0.9836735]
["bitfinex-derivatives","BTCF0:USTF0",1754531289384,1.63034242,115040.0,115030.0,0.9856735]
["bitfinex-derivatives","BTCF0:USTF0",1754531289585,1.63134242,115040.0,115030.0,0.9856735]
["bitfinex-derivatives","BTCF0:USTF0",1754531290895,1.63034242,115040.0,115030.0,0.9856735]
["bitfinex-derivatives","BTCF0:USTF0",1754531291094,1.63134242,115040.0,115030.0,0.9856735]
["bitfinex-derivatives","BTCF0:USTF0",1754531291892,1.63134242,115040.0,115030.0,0.9846735]
["bitfinex-derivatives","BTCF0:USTF0",1754531297396,1.09324912,115040.0,115030.0,0.9846735]
["bitfinex-derivatives","BTCF0:USTF0",1754531297595,1.63134242,115040.0,115030.0,0.9846735]
["bitfinex-derivatives","BTCF0:USTF0",1754531299495,1.63134242,115040.0,115030.0,0.9049235]
["bitfinex-derivatives","BTCF0:USTF0",1754531299887,1.63134242,115040.0,115030.0,0.9696735]
["bitfinex-derivatives","BTCF0:USTF0",1754531300096,1.63134242,115040.0,115030.0,0.9846735]
["bitfinex-derivatives","BTCF0:USTF0",1754531303001,1.63134242,115040.0,115030.0,0.8659835]
["bitfinex-derivatives","BTCF0:USTF0",1754531303298,1.63134242,115040.0,115030.0,0.9846735]
["bitfinex-derivatives","BTCF0:USTF0",1754531304298,1.63134242,115040.0,115030.0,0.3654335]
["bitfinex-derivatives","BTCF0:USTF0",1754531304499,1.63134242,115040.0,115030.0,0.3804335]
["bitfinex-derivatives","BTCF0:USTF0",1754531305303,1.63034242,115040.0,115030.0,0.3794335]
["bitfinex-derivatives","BTCF0:USTF0",1754531305602,1.63134242,115040.0,115030.0,0.3804335]
["bitfinex-derivatives","BTCF0:USTF0",1754531306307,1.63034242,115040.0,115030.0,0.3804335]
["bitfinex-derivatives","BTCF0:USTF0",1754531306508,1.63134242,115040.0,115030.0,0.3804335]
["bitfinex-derivatives","BTCF0:USTF0",1754531308302,1.36229577,115040.0,115030.0,0.3804335]
["bitfinex-derivatives","BTCF0:USTF0",1754531308507,1.09324912,115040.0,115030.0,0.3804335]
["bitfinex-derivatives","BTCF0:USTF0",1754531308805,0.81173212,115040.0,115030.0,0.64948015]
["bitfinex-derivatives","BTCF0:USTF0",1754531309197,0.73262752,115040.0,115030.0,0.9185268]
["bitfinex-derivatives","BTCF0:USTF0",1754531309408,0.73262752,115040.0,115030.0,0.64948015]
["bitfinex-derivatives","BTCF0:USTF0",1754531310102,0.73262752,115040.0,115030.0,0.53658088]
["bitfinex-derivatives","BTCF0:USTF0",1754531310301,0.73262752,115040.0,115030.0,0.80562753]
["bitfinex-derivatives","BTCF0:USTF0",1754531310697,0.73262752,115040.0,115030.0,0.80597269]
["bitfinex-derivatives","BTCF0:USTF0",1754531311312,0.75651,115040.0,115030.0,0.53658088]
["bitfinex-derivatives","BTCF0:USTF0",1754531311508,0.75651,115040.0,115030.0,0.80597269]
["bitfinex-derivatives","BTCF0:USTF0",1754531312603,0.7236,115040.0,115030.0,0.80597269]
["bitfinex-derivatives","BTCF0:USTF0",1754531312803,0.7236,115040.0,115030.0,0.53658088]
["bitfinex-derivatives","BTCF0:USTF0",1754531313005,0.7236,115040.0,115030.0,0.80597269]
["bitfinex-derivatives","BTCF0:USTF0",1754531317608,0.76582,115040.0,115030.0,0.80597269]
["bitfinex-derivatives","BTCF0:USTF0",1754531317915,0.7888,115040.0,115030.0,0.80597269]
["bitfinex-derivatives","BTCF0:USTF0",1754531318113,0.80312,115040.0,115030.0,0.80597269]
["bitfinex-derivatives","BTCF0:USTF0",1754531318607,0.8182,115040.0,115030.0,0.80597269]
["bitfinex-derivatives","BTCF0:USTF0",1754531320809,0.7236,115040.0,115030.0,0.80597269]
["bitfinex-derivatives","BTCF0:USTF0",1754531321111,0.8182,115040.0,115030.0,0.80597269]
["bitfinex-derivatives","BTCF0:USTF0",1754531324519,0.7236,115040.0,115030.0,0.80597269]
["bitfinex-derivatives","BTCF0:USTF0",1754531325420,0.7236,115040.0,115030.0,0.64982531]
["bitfinex-derivatives","BTCF0:USTF0",1754531327716,0.7236,115040.0,115030.0,0.80597269]
["bitfinex-derivatives","BTCF0:USTF0",1754531327918,0.3628,115040.0,115030.0,0.80597269]
["bitfinex-derivatives","BTCF0:USTF0",1754531331023,0.4574,115040.0,115030.0,0.80597269]
["bitfinex-derivatives","BTCF0:USTF0",1754531332720,0.4574,115040.0,115030.0,0.80595991]
["bitfinex-derivatives","BTCF0:USTF0",1754531334932,0.4574,115040.0,115030.0,0.64981253]
["bitfinex-derivatives","BTCF0:USTF0",1754531339244,0.4574,115040.0,115030.0,0.3804335]
["bitfinex-derivatives","BTCF0:USTF0",1754531339540,0.48129,115040.0,115030.0,0.64981253]
["bitfinex-derivatives","BTCF0:USTF0",1754531341243,0.48129,115040.0,115030.0,0.3804335]
["bitfinex-derivatives","BTCF0:USTF0",1754531341434,0.48129,115040.0,115030.0,0.64981253]
["bitfinex-derivatives","BTCF0:USTF0",1754531341843,0.75066903,115040.0,115030.0,0.64981253]
["bitfinex-derivatives","BTCF0:USTF0",1754531342434,0.75066903,115040.0,115030.0,0.64918253]
["bitfinex-derivatives","BTCF0:USTF0",1754531342936,0.75066903,115040.0,115030.0,0.80532991]
["bitfinex-derivatives","BTCF0:USTF0",1754531347141,0.48129,115040.0,115030.0,0.80532991]
["bitfinex-derivatives","BTCF0:USTF0",1754531351352,0.48129,115040.0,115030.0,0.53595088]
["bitfinex-derivatives","BTCF0:USTF0",1754531351650,0.75066903,115040.0,115030.0,0.80532991]
["bitfinex-derivatives","BTCF0:USTF0",1754531351849,0.48129,115040.0,115030.0,0.80532991]
["bitfinex-derivatives","BTCF0:USTF0",1754531352050,0.48129,115040.0,115030.0,0.64918253]
["bitfinex-derivatives","BTCF0:USTF0",1754531354549,0.84209,115040.0,115030.0,0.80532991]
["bitfinex-derivatives","BTCF0:USTF0",1754531355438,0.84209,115040.0,115030.0,0.64918253]
["bitfinex-derivatives","BTCF0:USTF0",1754531365052,0.84209,115040.0,115030.0,0.80532991]
["bitfinex-derivatives","BTCF0:USTF0",1754531367558,0.84209,115040.0,115030.0,0.53595088]
["bitfinex-derivatives","BTCF0:USTF0",1754531367757,0.84209,115040.0,115030.0,0.80532991]
["bitfinex-derivatives","BTCF0:USTF0",1754531368758,0.84209,115040.0,115030.0,0.53595088]
["bitfinex-derivatives","BTCF0:USTF0",1754531368955,0.84209,115040.0,115030.0,0.80532991]
["bitfinex-derivatives","BTCF0:USTF0",1754531369653,1.11159903,115040.0,115030.0,0.45904088]
["bitfinex-derivatives","BTCF0:USTF0",1754531369858,1.11159903,115040.0,115030.0,1.33085991]
["bitfinex-derivatives","BTCF0:USTF0",1754531370356,1.11159903,115040.0,115030.0,1.37743991]
["bitfinex-derivatives","BTCF0:USTF0",1754531371454,0.84222,115040.0,115030.0,1.37743991]
["bitfinex-derivatives","BTCF0:USTF0",1754531371650,1.18039618,115040.0,115030.0,1.37743991]
["bitfinex-derivatives","BTCF0:USTF0",1754531377756,0.91101715,115040.0,115030.0,1.37743991]
["bitfinex-derivatives","BTCF0:USTF0",1754531378062,0.91101715,115040.0,115030.0,1.64681894]
["bitfinex-derivatives","BTCF0:USTF0",1754531378253,0.80273,115040.0,115030.0,1.37743991]
["bitfinex-derivatives","BTCF0:USTF0",1754531378658,0.7236,115040.0,115030.0,1.64681894]
["bitfinex-derivatives","BTCF0:USTF0",1754531380564,0.7873,115040.0,115030.0,1.68205894]
["bitfinex-derivatives","BTCF0:USTF0",1754531380766,0.81726,115040.0,115030.0,1.68205894]
["bitfinex-derivatives","BTCF0:USTF0",1754531384164,0.81726,115040.0,115030.0,1.41267991]
["bitfinex-derivatives","BTCF0:USTF0",1754531385556,0.81726,115040.0,115030.0,1.68205894]
["bitfinex-derivatives","BTCF0:USTF0",1754531386671,0.81726,115040.0,115030.0,1.14330088]
["bitfinex-derivatives","BTCF0:USTF0",1754531386968,0.84128,115040.0,115030.0,1.41267991]
["bitfinex-derivatives","BTCF0:USTF0",1754531387865,0.81726,115040.0,115030.0,1.41267991]
["bitfinex-derivatives","BTCF0:USTF0",1754531388467,0.45646,115040.0,115030.0,1.41267991]
["bitfinex-derivatives","BTCF0:USTF0",1754531388866,0.45646,115040.0,115030.0,1.68205894]
["bitfinex-derivatives","BTCF0:USTF0",1754531389266,0.45646,115040.0,115030.0,1.41267991]
["bitfinex-derivatives","BTCF0:USTF0",1754531390074,0.45646,115040.0,115030.0,1.68205894]
["bitfinex-derivatives","BTCF0:USTF0",1754531393572,0.45646,115040.0,115030.0,1.14330088]
["bitfinex-derivatives","BTCF0:USTF0",1754531393769,0.45646,115040.0,115030.0,1.41267991]
["bitfinex-derivatives","BTCF0:USTF0",1754531398276,0.45646,115040.0,115030.0,1.68205894]
["bitfinex-derivatives","BTCF0:USTF0",1754531399772,0.45646,115040.0,115030.0,1.41267991]
["bitfinex-derivatives","BTCF0:USTF0",1754531400474,0.09566,115040.0,115030.0,1.41267991]
["bitfinex-derivatives","BTCF0:USTF0",1754531405676,0.0657,115040.0,115030.0,1.41267991]
["bitfinex-derivatives","BTCF0:USTF0",1754531405869,0.002,115040.0,115030.0,1.41267991]
["bitfinex-derivatives","BTCF0:USTF0",1754531406072,0.002,115040.0,115030.0,1.52591156]
["bitfinex-derivatives","BTCF0:USTF0",1754531406774,0.002,115040.0,115030.0,1.68205894]
["bitfinex-derivatives","BTCF0:USTF0",1754531413082,1e-07,115040.0,115030.0,1.68205894]
["bitfinex-derivatives","BTCF0:USTF0",1754531413283,1e-07,115040.0,115030.0,1.52591156]
["bitfinex-derivatives","BTCF0:USTF0",1754531415587,1e-07,115040.0,115030.0,1.72839938]
["bitfinex-derivatives","BTCF0:USTF0",1754531420093,0.09575,115070.0,115060.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1754531420391,0.38927903,115070.0,115060.0,1.45162032]
["bitfinex-derivatives","BTCF0:USTF0",1754531420778,0.38927903,115070.0,115060.0,1.18224129]
["bitfinex-derivatives","BTCF0:USTF0",1754531421191,0.39127903,115070.0,115060.0,1.18324129]
["bitfinex-derivatives","BTCF0:USTF0",1754531421490,0.1219,115070.0,115060.0,1.18324129]
["bitfinex-derivatives","BTCF0:USTF0",1754531421689,0.39127903,115070.0,115060.0,1.18324129]
["bitfinex-derivatives","BTCF0:USTF0",1754531422086,0.39127903,115070.0,115060.0,0.91386226]
["bitfinex-derivatives","BTCF0:USTF0",1754531422288,0.39127903,115070.0,115060.0,1.18324129]
["bitfinex-derivatives","BTCF0:USTF0",1754531422584,0.1219,115070.0,115060.0,1.18324129]
["bitfinex-derivatives","BTCF0:USTF0",1754531422790,0.40013248,115070.0,115060.0,1.18324129]
["bitfinex-derivatives","BTCF0:USTF0",1754531423084,0.40313248,115070.0,115060.0,1.18424129]
["bitfinex-derivatives","BTCF0:USTF0",1754531423891,0.40313248,115070.0,115060.0,0.91486226]
["bitfinex-derivatives","BTCF0:USTF0",1754531424191,0.40313248,115070.0,115060.0,1.18424129]
["bitfinex-derivatives","BTCF0:USTF0",1754531424592,0.13375345,115070.0,115060.0,1.18424129]
["bitfinex-derivatives","BTCF0:USTF0",1754531424783,0.40313248,115070.0,115060.0,1.18424129]
["bitfinex-derivatives","BTCF0:USTF0",1754531428489,0.13375345,115070.0,115060.0,1.18424129]
["bitfinex-derivatives","BTCF0:USTF0",1754531428695,0.40313248,115070.0,115060.0,1.18424129]
["bitfinex-derivatives","BTCF0:USTF0",1754531429391,0.57690418,115070.0,115060.0,1.18424129]
["bitfinex-derivatives","BTCF0:USTF0",1754531430599,0.40313248,115070.0,115060.0,1.18424129]
["bitfinex-derivatives","BTCF0:USTF0",1754531430786,0.40313248,115070.0,115060.0,1.16663583]
["bitfinex-derivatives","BTCF0:USTF0",1754531431894,0.13375345,115070.0,115060.0,1.16663583]
["bitfinex-derivatives","BTCF0:USTF0",1754531432095,0.40313248,115070.0,115060.0,1.16663583]
["bitfinex-derivatives","BTCF0:USTF0",1754531432690,0.57690418,115070.0,115060.0,1.16663583]
["bitfinex-derivatives","BTCF0:USTF0",1754531433295,0.13375345,115070.0,115060.0,1.16663583]
["bitfinex-derivatives","BTCF0:USTF0",1754531433596,0.40313248,115070.0,115060.0,1.16663583]
["bitfinex-derivatives","BTCF0:USTF0",1754531434196,0.57690418,115070.0,115060.0,1.16663583]
["bitfinex-derivatives","BTCF0:USTF0",1754531434895,0.57690418,115070.0,115060.0,0.8972568]
["bitfinex-derivatives","BTCF0:USTF0",1754531435100,0.30752515,115070.0,115060.0,1.16663583]
["bitfinex-derivatives","BTCF0:USTF0",1754531435290,0.57690418,115070.0,115060.0,1.16663583]
["bitfinex-derivatives","BTCF0:USTF0",1754531435691,0.57603418,115070.0,115060.0,0.2942168]
["bitfinex-derivatives","BTCF0:USTF0",1754531435895,0.30665515,115070.0,115060.0,0.2942168]
["bitfinex-derivatives","BTCF0:USTF0",1754531436195,0.57603418,115070.0,115060.0,0.2942168]
["bitfinex-derivatives","BTCF0:USTF0",1754531436398,0.57603418,115070.0,115060.0,0.2780968]
["bitfinex-derivatives","BTCF0:USTF0",1754531437998,0.57603418,115070.0,115060.0,0.1986068]
["bitfinex-derivatives","BTCF0:USTF0",1754531438693,0.30665515,115070.0,115060.0,0.1986068]
["bitfinex-derivatives","BTCF0:USTF0",1754531438895,0.57603418,115070.0,115060.0,0.1986068]
["bitfinex-derivatives","BTCF0:USTF0",1754531439095,0.30665515,115070.0,115060.0,0.1986068]
["bitfinex-derivatives","BTCF0:USTF0",1754531439290,0.30665515,115070.0,115060.0,0.2561168]
["bitfinex-derivatives","BTCF0:USTF0",1754531439602,0.57603418,115070.0,115060.0,0.2927168]
["bitfinex-derivatives","BTCF0:USTF0",1754531440700,0.30665515,115070.0,115060.0,0.2467568]
["bitfinex-derivatives","BTCF0:USTF0",1754531440893,0.57603418,115070.0,115060.0,0.2927168]
["bitfinex-derivatives","BTCF0:USTF0",1754531441399,0.57603418,115070.0,115060.0,0.2467568]
["bitfinex-derivatives","BTCF0:USTF0",1754531441603,1.17859418,115070.0,115060.0,0.2467568]
["bitfinex-derivatives","BTCF0:USTF0",1754531441903,0.90921515,115070.0,115060.0,0.2467568]
["bitfinex-derivatives","BTCF0:USTF0",1754531442094,1.17859418,115070.0,115060.0,0.2467568]
["bitfinex-derivatives","BTCF0:USTF0",1754531442394,1.17859418,115070.0,115060.0,0.1757868]
["bitfinex-derivatives","BTCF0:USTF0",1754531442605,1.44797321,115070.0,115060.0,0.1757868]
["bitfinex-derivatives","BTCF0:USTF0",1754531443302,1.17859418,115070.0,115060.0,0.1757868]
["bitfinex-derivatives","BTCF0:USTF0",1754531443692,1.44797321,115070.0,115060.0,0.1757868]
["bitfinex-derivatives","BTCF0:USTF0",1754531446000,1.92178921,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754531448902,0.2928219,115050.0,115040.0,0.1966233]
["bitfinex-derivatives","BTCF0:USTF0",1754531449101,1.43413996,115050.0,115040.0,0.1966233]
["bitfinex-derivatives","BTCF0:USTF0",1754531449407,1.43413996,115050.0,115040.0,0.1738033]
["bitfinex-derivatives","BTCF0:USTF0",1754531449599,0.2928371,115040.0,115030.0,0.4211205]
["bitfinex-derivatives","BTCF0:USTF0",1754531449795,0.83159516,115040.0,115030.0,0.4211205]
["bitfinex-derivatives","BTCF0:USTF0",1754531450303,0.82959516,115040.0,115030.0,0.4211205]
["bitfinex-derivatives","BTCF0:USTF0",1754531450503,0.82959516,115040.0,115030.0,0.3317037]
["bitfinex-derivatives","BTCF0:USTF0",1754531451007,0.83059516,115040.0,115030.0,0.3656737]
["bitfinex-derivatives","BTCF0:USTF0",1754531451301,0.83159516,115040.0,115030.0,0.3816637]
["bitfinex-derivatives","BTCF0:USTF0",1754531452598,0.90203298,115040.0,115030.0,0.3816637]
["bitfinex-derivatives","BTCF0:USTF0",1754531452899,0.90103298,115040.0,115030.0,0.3796637]
["bitfinex-derivatives","BTCF0:USTF0",1754531453098,0.90303298,115040.0,115030.0,0.3806637]
["bitfinex-derivatives","BTCF0:USTF0",1754531453404,0.36427492,115040.0,115030.0,0.3806637]
["bitfinex-derivatives","BTCF0:USTF0",1754531453596,0.90303298,115040.0,115030.0,0.3806637]
["bitfinex-derivatives","BTCF0:USTF0",1754531454102,0.36427492,115040.0,115030.0,0.3806637]
["bitfinex-derivatives","BTCF0:USTF0",1754531454303,0.90303298,115040.0,115030.0,0.3806637]
["bitfinex-derivatives","BTCF0:USTF0",1754531455005,0.36427492,115040.0,115030.0,0.3806637]
["bitfinex-derivatives","BTCF0:USTF0",1754531455205,0.63365395,115040.0,115030.0,0.65004273]
["bitfinex-derivatives","BTCF0:USTF0",1754531457501,0.90303298,115040.0,115030.0,0.1768215]
["bitfinex-derivatives","BTCF0:USTF0",1754531459200,0.90303298,115040.0,115030.0,0.1994315]
["bitfinex-derivatives","BTCF0:USTF0",1754531460404,0.90303298,115040.0,115030.0,0.2155115]
["bitfinex-derivatives","BTCF0:USTF0",1754531460607,0.36427492,115040.0,115030.0,0.2926015]
["bitfinex-derivatives","BTCF0:USTF0",1754531460802,0.63375277,115040.0,115030.0,0.2926015]
["bitfinex-derivatives","BTCF0:USTF0",1754531466211,0.36427492,115040.0,115030.0,0.2926015]
["bitfinex-derivatives","BTCF0:USTF0",1754531466412,0.63375277,115040.0,115030.0,0.2926015]
["bitfinex-derivatives","BTCF0:USTF0",1754531468015,0.63375277,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754531469812,0.63375277,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754531470313,0.80761677,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754531473016,0.221532,115030.0,115020.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1754531473214,1.16563985,115030.0,115020.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1754531473819,1.16563985,115030.0,115020.0,0.1964571]
["bitfinex-derivatives","BTCF0:USTF0",1754531474114,1.16663985,115030.0,115020.0,0.1738471]
["bitfinex-derivatives","BTCF0:USTF0",1754531474315,1.16663985,115030.0,115020.0,0.1964571]
["bitfinex-derivatives","BTCF0:USTF0",1754531474516,1.16763985,115030.0,115020.0,0.1974571]
["bitfinex-derivatives","BTCF0:USTF0",1754531475105,1.16763985,115030.0,115020.0,0.1748471]
["bitfinex-derivatives","BTCF0:USTF0",1754531475311,1.16763985,115030.0,115020.0,0.1748472]
["bitfinex-derivatives","BTCF0:USTF0",1754531475615,1.16763985,115030.0,115020.0,0.1974572]
["bitfinex-derivatives","BTCF0:USTF0",1754531476013,1.16763985,115030.0,115020.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1754531476318,1.16763985,115030.0,115020.0,0.2906272]
["bitfinex-derivatives","BTCF0:USTF0",1754531477122,1.16763985,115030.0,115020.0,0.2441472]
["bitfinex-derivatives","BTCF0:USTF0",1754531477321,1.16763985,115030.0,115020.0,0.2227872]
["bitfinex-derivatives","BTCF0:USTF0",1754531479920,1.16763985,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754531481913,1.4371177,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754531482221,0.2934972,115020.0,115010.0,0.173851]
["bitfinex-derivatives","BTCF0:USTF0",1754531482422,0.8324529,115020.0,115010.0,0.196461]
["bitfinex-derivatives","BTCF0:USTF0",1754531482722,0.8324529,115020.0,115010.0,0.173851]
["bitfinex-derivatives","BTCF0:USTF0",1754531483125,0.56297505,115020.0,115010.0,0.173851]
["bitfinex-derivatives","BTCF0:USTF0",1754531483321,0.56397505,115020.0,115010.0,0.196461]
["bitfinex-derivatives","BTCF0:USTF0",1754531483818,0.56397505,115020.0,115010.0,0.198461]
["bitfinex-derivatives","BTCF0:USTF0",1754531483819,0.56497505,115020.0,115010.0,0.198461]
["bitfinex-derivatives","BTCF0:USTF0",1754531484123,0.56497505,115020.0,115010.0,0.214541]
["bitfinex-derivatives","BTCF0:USTF0",1754531484429,0.56497505,115020.0,115010.0,0.278101]
["bitfinex-derivatives","BTCF0:USTF0",1754531484610,0.56397505,115020.0,115010.0,0.276101]
["bitfinex-derivatives","BTCF0:USTF0",1754531484922,0.56597505,115020.0,115010.0,0.290631]
["bitfinex-derivatives","BTCF0:USTF0",1754531486123,0.2964972,115020.0,115010.0,0.290631]
["bitfinex-derivatives","BTCF0:USTF0",1754531486325,0.56597505,115020.0,115010.0,0.290631]
["bitfinex-derivatives","BTCF0:USTF0",1754531490526,0.56597505,115020.0,115010.0,0.277101]
["bitfinex-derivatives","BTCF0:USTF0",1754531493129,0.56597505,115020.0,115010.0,0.291461]
["bitfinex-derivatives","BTCF0:USTF0",1754531496222,0.8354529,115020.0,115010.0,0.291461]
["bitfinex-derivatives","BTCF0:USTF0",1754531497034,0.8354529,115020.0,115010.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1754531497534,0.8354529,115020.0,115010.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1754531498132,0.8354529,115020.0,115010.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1754531499728,0.8354529,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754531502329,0.8354529,115020.0,115010.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1754531503637,0.8354529,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754531504632,0.8354529,115020.0,115010.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1754531506436,0.8354529,115020.0,115010.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1754531509145,0.8354529,115020.0,115010.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1754531510547,0.8354529,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754531511345,0.8354529,115020.0,115010.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1754531512644,1.10542371,115020.0,115010.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1754531515142,1.10542371,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754531516346,0.2697474,115000.0,114990.0,0.2173536]
["bitfinex-derivatives","BTCF0:USTF0",1754531516644,1.43538174,115000.0,114990.0,0.2888736]
["bitfinex-derivatives","BTCF0:USTF0",1754531516840,1.43538174,115000.0,114990.0,0.2454906]
["bitfinex-derivatives","BTCF0:USTF0",1754531517045,1.43538174,115000.0,114990.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1754531518151,1.44523893,115000.0,114990.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1754531518544,1.44523893,115000.0,114990.0,0.2789625]
["bitfinex-derivatives","BTCF0:USTF0",1754531518743,1.17567311,115000.0,114990.0,0.2789625]
["bitfinex-derivatives","BTCF0:USTF0",1754531518949,1.17567311,115000.0,114990.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1754531519246,0.90695459,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754531519549,1.17667311,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754531520048,1.17667311,115000.0,114990.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1754531520642,1.17567311,115000.0,114990.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1754531520842,1.17667311,115000.0,114990.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1754531522646,1.17667311,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754531524455,1.17667311,115000.0,114990.0,0.1748925]
["bitfinex-derivatives","BTCF0:USTF0",1754531524851,1.17667311,115000.0,114990.0,0.1996825]
["bitfinex-derivatives","BTCF0:USTF0",1754531526057,0.90695459,115000.0,114990.0,0.1996825]
["bitfinex-derivatives","BTCF0:USTF0",1754531526253,1.17667311,115000.0,114990.0,0.2478525]
["bitfinex-derivatives","BTCF0:USTF0",1754531526854,1.17667311,115000.0,114990.0,0.2802925]
["bitfinex-derivatives","BTCF0:USTF0",1754531531960,1.89827311,115000.0,114990.0,0.2802925]
["bitfinex-derivatives","BTCF0:USTF0",1754531533062,1.89827311,115000.0,114990.0,0.2472625]
["bitfinex-derivatives","BTCF0:USTF0",1754531534965,1.89827311,115000.0,114990.0,0.2802925]
["bitfinex-derivatives","BTCF0:USTF0",1754531535264,1.62855459,115000.0,114990.0,0.2802925]
["bitfinex-derivatives","BTCF0:USTF0",1754531535659,1.89827311,115000.0,114990.0,0.2802925]
["bitfinex-derivatives","BTCF0:USTF0",1754531537062,1.89827311,115000.0,114990.0,0.2472625]
["bitfinex-derivatives","BTCF0:USTF0",1754531537366,1.89827311,115000.0,114990.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1754531537765,1.89827311,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754531538671,2.43769386,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754531541774,1.62855459,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754531542081,2.43769386,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754531542979,2.16798077,115000.0,114990.0,0.2802924]
["bitfinex-derivatives","BTCF0:USTF0",1754531543180,2.16798077,115000.0,114990.0,0.2472624]
["bitfinex-derivatives","BTCF0:USTF0",1754531543376,2.16798077,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754531544173,2.43769386,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754531547584,1.62855459,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754531547786,2.43769386,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754531555892,0.2921473,114980.0,114970.0,0.49547706]
["bitfinex-derivatives","BTCF0:USTF0",1754531556193,2.15525348,114980.0,114970.0,0.49547706]
["bitfinex-derivatives","BTCF0:USTF0",1754531556495,2.15525348,114980.0,114970.0,0.2140732]
["bitfinex-derivatives","BTCF0:USTF0",1754531557185,2.15625348,114980.0,114970.0,0.2140732]
["bitfinex-derivatives","BTCF0:USTF0",1754531557582,2.15725348,114980.0,114970.0,0.2160732]
["bitfinex-derivatives","BTCF0:USTF0",1754531558189,2.15725348,114980.0,114970.0,0.2004632]
["bitfinex-derivatives","BTCF0:USTF0",1754531558892,2.15725348,114980.0,114970.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1754531559089,2.42696657,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754531559289,2.15725348,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754531559487,1.6178273,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754531559690,2.42696657,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754531560496,2.15725348,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754531560695,2.42696657,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754531562895,2.15725348,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754531563490,2.42696657,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754531564198,0.2207723,114970.0,114960.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1754531564494,1.19238848,114970.0,114960.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1754531564696,0.92282032,114970.0,114960.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1754531565291,0.92282032,114970.0,114960.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1754531565596,0.92282032,114970.0,114960.0,0.2958275]
["bitfinex-derivatives","BTCF0:USTF0",1754531566896,0.92382032,114970.0,114960.0,0.2958275]
["bitfinex-derivatives","BTCF0:USTF0",1754531567097,0.92482032,114970.0,114960.0,0.2988275]
["bitfinex-derivatives","BTCF0:USTF0",1754531569100,0.6549623,114970.0,114960.0,0.2988275]
["bitfinex-derivatives","BTCF0:USTF0",1754531569493,0.92482032,114970.0,114960.0,0.2988275]
["bitfinex-derivatives","BTCF0:USTF0",1754531572198,0.90013032,114970.0,114960.0,0.2838375]
["bitfinex-derivatives","BTCF0:USTF0",1754531572505,1.50213032,114970.0,114960.0,0.2988275]
["bitfinex-derivatives","BTCF0:USTF0",1754531573699,0.6302723,114970.0,114960.0,0.2988275]
["bitfinex-derivatives","BTCF0:USTF0",1754531573905,1.2322323,114970.0,114960.0,0.2988275]
["bitfinex-derivatives","BTCF0:USTF0",1754531574903,1.2569223,114970.0,114960.0,0.2988275]
["bitfinex-derivatives","BTCF0:USTF0",1754531575598,1.52678032,114970.0,114960.0,0.2988275]
["bitfinex-derivatives","BTCF0:USTF0",1754531577106,1.2322323,114970.0,114960.0,0.2988275]
["bitfinex-derivatives","BTCF0:USTF0",1754531577305,1.2322323,114970.0,114960.0,0.56868552]
["bitfinex-derivatives","BTCF0:USTF0",1754531577605,1.2322323,114970.0,114960.0,0.2988275]
["bitfinex-derivatives","BTCF0:USTF0",1754531578104,1.52674032,114970.0,114960.0,0.2988275]
["bitfinex-derivatives","BTCF0:USTF0",1754531578903,1.52674032,114970.0,114960.0,0.2006775]
["bitfinex-derivatives","BTCF0:USTF0",1754531579307,1.52674032,114970.0,114960.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1754531579807,1.52674032,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754531580404,1.52674032,114970.0,114960.0,0.1769375]
["bitfinex-derivatives","BTCF0:USTF0",1754531583707,1.52674032,114970.0,114960.0,0.2006775]
["bitfinex-derivatives","BTCF0:USTF0",1754531583916,1.52674032,114970.0,114960.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1754531584108,1.52674032,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754531584706,1.79661984,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754531588214,0.2704774,114960.0,114950.0,0.3643166]
["bitfinex-derivatives","BTCF0:USTF0",1754531588403,1.19478494,114960.0,114950.0,0.3780966]
["bitfinex-derivatives","BTCF0:USTF0",1754531589302,1.19578494,114960.0,114950.0,0.3780966]
["bitfinex-derivatives","BTCF0:USTF0",1754531589510,1.19678494,114960.0,114950.0,0.3810966]
["bitfinex-derivatives","BTCF0:USTF0",1754531591312,0.6570474,114960.0,114950.0,0.3810966]
["bitfinex-derivatives","BTCF0:USTF0",1754531591507,1.19678494,114960.0,114950.0,0.3810966]
["bitfinex-derivatives","BTCF0:USTF0",1754531592112,0.6570474,114960.0,114950.0,0.3810966]
["bitfinex-derivatives","BTCF0:USTF0",1754531592312,1.19678494,114960.0,114950.0,0.3810966]
["bitfinex-derivatives","BTCF0:USTF0",1754531592814,0.6570474,114960.0,114950.0,0.3810966]
["bitfinex-derivatives","BTCF0:USTF0",1754531593003,1.19678494,114960.0,114950.0,0.3810966]
["bitfinex-derivatives","BTCF0:USTF0",1754531593204,1.17227494,114960.0,114950.0,0.65096537]
["bitfinex-derivatives","BTCF0:USTF0",1754531593713,1.19678494,114960.0,114950.0,0.3810966]
["bitfinex-derivatives","BTCF0:USTF0",1754531594010,0.92691617,114960.0,114950.0,0.65096537]
["bitfinex-derivatives","BTCF0:USTF0",1754531594509,0.6570474,114960.0,114950.0,0.65096537]
["bitfinex-derivatives","BTCF0:USTF0",1754531594709,0.92691617,114960.0,114950.0,0.65096537]
["bitfinex-derivatives","BTCF0:USTF0",1754531594910,0.90240617,114960.0,114950.0,0.65096537]
["bitfinex-derivatives","BTCF0:USTF0",1754531595518,0.92691617,114960.0,114950.0,0.65096537]
["bitfinex-derivatives","BTCF0:USTF0",1754531595811,0.6570474,114960.0,114950.0,0.65096537]
["bitfinex-derivatives","BTCF0:USTF0",1754531596013,1.19678494,114960.0,114950.0,0.65096537]
["bitfinex-derivatives","BTCF0:USTF0",1754531596414,1.19678494,114960.0,114950.0,0.80754845]
["bitfinex-derivatives","BTCF0:USTF0",1754531597115,1.19678494,114960.0,114950.0,0.53767968]
["bitfinex-derivatives","BTCF0:USTF0",1754531597716,0.6570474,114960.0,114950.0,0.53767968]
["bitfinex-derivatives","BTCF0:USTF0",1754531597918,1.19678494,114960.0,114950.0,0.53767968]
["bitfinex-derivatives","BTCF0:USTF0",1754531598517,1.79850494,114960.0,114950.0,0.53767968]
["bitfinex-derivatives","BTCF0:USTF0",1754531600419,1.19678494,114960.0,114950.0,0.53767968]
["bitfinex-derivatives","BTCF0:USTF0",1754531603318,1.46665371,114960.0,114930.0,0.20355801]
["bitfinex-derivatives","BTCF0:USTF0",1754531603521,1.52292524,114940.0,114930.0,0.22729801]
["bitfinex-derivatives","BTCF0:USTF0",1754531603723,1.52292524,114940.0,114930.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1754531604316,1.52292524,114940.0,114930.0,0.1977229]
["bitfinex-derivatives","BTCF0:USTF0",1754531604722,1.52492524,114940.0,114930.0,0.2037229]
["bitfinex-derivatives","BTCF0:USTF0",1754531605315,1.52492524,114940.0,114910.0,0.26986877]
["bitfinex-derivatives","BTCF0:USTF0",1754531605316,0.197768,114920.0,114910.0,0.328246]
["bitfinex-derivatives","BTCF0:USTF0",1754531605520,2.06074554,114920.0,114910.0,0.421686]
["bitfinex-derivatives","BTCF0:USTF0",1754531605719,1.18923677,114920.0,114910.0,0.69155477]
["bitfinex-derivatives","BTCF0:USTF0",1754531605920,1.79087677,114920.0,114910.0,0.69155477]
["bitfinex-derivatives","BTCF0:USTF0",1754531606422,2.06074554,114920.0,114910.0,0.421686]
["bitfinex-derivatives","BTCF0:USTF0",1754531606721,1.79102346,114920.0,114910.0,0.421686]
["bitfinex-derivatives","BTCF0:USTF0",1754531607121,1.79988427,114920.0,114910.0,0.421686]
["bitfinex-derivatives","BTCF0:USTF0",1754531607509,1.80288427,114920.0,114910.0,0.421686]
["bitfinex-derivatives","BTCF0:USTF0",1754531608420,1.80288427,114920.0,114910.0,0.364404]
["bitfinex-derivatives","BTCF0:USTF0",1754531608824,1.80288427,114920.0,114910.0,0.378184]
["bitfinex-derivatives","BTCF0:USTF0",1754531609223,1.53286881,114920.0,114910.0,0.378184]
["bitfinex-derivatives","BTCF0:USTF0",1754531609418,1.80288427,114920.0,114910.0,0.364404]
["bitfinex-derivatives","BTCF0:USTF0",1754531611022,1.87288762,114920.0,114910.0,0.364404]
["bitfinex-derivatives","BTCF0:USTF0",1754531612728,1.60295216,114920.0,114910.0,0.379104]
["bitfinex-derivatives","BTCF0:USTF0",1754531612927,1.87296762,114920.0,114910.0,0.379104]
["bitfinex-derivatives","BTCF0:USTF0",1754531614728,1.60295216,114920.0,114910.0,0.379104]
["bitfinex-derivatives","BTCF0:USTF0",1754531615431,1.87296762,114920.0,114910.0,0.379104]
["bitfinex-derivatives","BTCF0:USTF0",1754531618223,1.27124762,114920.0,114910.0,0.379104]
["bitfinex-derivatives","BTCF0:USTF0",1754531618424,1.87296762,114920.0,114910.0,0.379104]
["bitfinex-derivatives","BTCF0:USTF0",1754531621731,1.60295216,114920.0,114910.0,0.379104]
["bitfinex-derivatives","BTCF0:USTF0",1754531621925,1.87296762,114920.0,114910.0,0.379104]
["bitfinex-derivatives","BTCF0:USTF0",1754531626135,1.27124762,114920.0,114910.0,0.379104]
["bitfinex-derivatives","BTCF0:USTF0",1754531626336,1.60291216,114920.0,114910.0,0.379104]
["bitfinex-derivatives","BTCF0:USTF0",1754531626537,1.87292762,114920.0,114910.0,0.379104]
["bitfinex-derivatives","BTCF0:USTF0",1754531628037,1.60291216,114920.0,114910.0,0.379104]
["bitfinex-derivatives","BTCF0:USTF0",1754531628240,1.87292762,114920.0,114910.0,0.379104]
["bitfinex-derivatives","BTCF0:USTF0",1754531628630,2.14291768,114920.0,114910.0,0.64910676]
["bitfinex-derivatives","BTCF0:USTF0",1754531629646,0.82754416,114920.0,114910.0,0.64910676]
["bitfinex-derivatives","BTCF0:USTF0",1754531629848,1.42918416,114920.0,114910.0,0.64910676]
["bitfinex-derivatives","BTCF0:USTF0",1754531630139,1.69918692,114920.0,114910.0,0.64910676]
["bitfinex-derivatives","BTCF0:USTF0",1754531630344,1.42918416,114920.0,114910.0,0.64910676]
["bitfinex-derivatives","BTCF0:USTF0",1754531630547,1.69918692,114920.0,114910.0,0.64910676]
["bitfinex-derivatives","BTCF0:USTF0",1754531631152,0.82754416,114920.0,114910.0,0.64910676]
["bitfinex-derivatives","BTCF0:USTF0",1754531631342,1.69918692,114920.0,114910.0,0.64910676]
["bitfinex-derivatives","BTCF0:USTF0",1754531631842,1.09754692,114920.0,114910.0,0.64910676]
["bitfinex-derivatives","BTCF0:USTF0",1754531632339,1.07346692,114920.0,114910.0,0.64910676]
["bitfinex-derivatives","BTCF0:USTF0",1754531632545,0.38244081,114920.0,114910.0,1.12314676]
["bitfinex-derivatives","BTCF0:USTF0",1754531632751,0.39739081,114920.0,114910.0,1.12307973]
["bitfinex-derivatives","BTCF0:USTF0",1754531633242,0.39739081,114920.0,114910.0,1.72467973]
["bitfinex-derivatives","BTCF0:USTF0",1754531634050,0.39739081,114920.0,114910.0,1.42467973]
["bitfinex-derivatives","BTCF0:USTF0",1754531634250,0.39739081,114920.0,114910.0,0.980704]
["bitfinex-derivatives","BTCF0:USTF0",1754531634951,0.38853,114920.0,114910.0,0.980704]
["bitfinex-derivatives","BTCF0:USTF0",1754531636751,0.38853,114920.0,114910.0,1.25063973]
["bitfinex-derivatives","BTCF0:USTF0",1754531637562,0.5625264,114920.0,114910.0,1.25063973]
["bitfinex-derivatives","BTCF0:USTF0",1754531637855,0.5625264,114920.0,114910.0,0.980704]
["bitfinex-derivatives","BTCF0:USTF0",1754531638061,0.57126673,114920.0,114910.0,0.980704]
["bitfinex-derivatives","BTCF0:USTF0",1754531640958,0.57126673,114920.0,114910.0,0.379104]
["bitfinex-derivatives","BTCF0:USTF0",1754531641759,1.20200246,114920.0,114910.0,0.332724]
["bitfinex-derivatives","BTCF0:USTF0",1754531642066,1.80344246,114920.0,114910.0,0.284744]
["bitfinex-derivatives","BTCF0:USTF0",1754531643266,0.1740117,114910.0,114900.0,0.285826]
["bitfinex-derivatives","BTCF0:USTF0",1754531643467,0.80474743,114910.0,114900.0,0.285826]
["bitfinex-derivatives","BTCF0:USTF0",1754531644367,0.80574743,114910.0,114900.0,0.285826]
["bitfinex-derivatives","BTCF0:USTF0",1754531644961,0.80774743,114910.0,114900.0,0.285826]
["bitfinex-derivatives","BTCF0:USTF0",1754531646366,0.5378117,114910.0,114900.0,0.355776]
["bitfinex-derivatives","BTCF0:USTF0",1754531646859,0.83212743,114910.0,114900.0,0.355776]
["bitfinex-derivatives","BTCF0:USTF0",1754531647059,0.83212743,114910.0,114900.0,0.285826]
["bitfinex-derivatives","BTCF0:USTF0",1754531648467,0.83212743,114910.0,114900.0,0.318316]
["bitfinex-derivatives","BTCF0:USTF0",1754531648664,0.83212743,114910.0,114900.0,0.285826]
["bitfinex-derivatives","BTCF0:USTF0",1754531649065,0.83212743,114910.0,114900.0,0.318316]
["bitfinex-derivatives","BTCF0:USTF0",1754531649570,0.83212743,114910.0,114900.0,0.261026]
["bitfinex-derivatives","BTCF0:USTF0",1754531649767,0.83212743,114910.0,114900.0,0.285826]
["bitfinex-derivatives","BTCF0:USTF0",1754531652475,0.5621917,114910.0,114900.0,0.285826]
["bitfinex-derivatives","BTCF0:USTF0",1754531652659,0.83212743,114910.0,114900.0,0.285826]
["bitfinex-derivatives","BTCF0:USTF0",1754531653064,0.83212743,114910.0,114900.0,0.318316]
["bitfinex-derivatives","BTCF0:USTF0",1754531653359,0.83212743,114910.0,114900.0,0.355776]
["bitfinex-derivatives","BTCF0:USTF0",1754531655368,0.83212743,114910.0,114900.0,0.365596]
["bitfinex-derivatives","BTCF0:USTF0",1754531656671,0.5621917,114910.0,114900.0,0.365596]
["bitfinex-derivatives","BTCF0:USTF0",1754531656870,0.83212743,114910.0,114900.0,0.365596]
["bitfinex-derivatives","BTCF0:USTF0",1754531657874,0.83212743,114910.0,114900.0,0.379726]
["bitfinex-derivatives","BTCF0:USTF0",1754531660376,0.83212743,114910.0,114900.0,0.365596]
["bitfinex-derivatives","BTCF0:USTF0",1754531661377,0.83212743,114910.0,114900.0,0.355776]
["bitfinex-derivatives","BTCF0:USTF0",1754531661572,0.5621917,114910.0,114900.0,0.355776]
["bitfinex-derivatives","BTCF0:USTF0",1754531661776,0.83212743,114910.0,114900.0,0.355776]
["bitfinex-derivatives","BTCF0:USTF0",1754531663569,0.83212743,114910.0,114900.0,0.365596]
["bitfinex-derivatives","BTCF0:USTF0",1754531663973,0.83212743,114910.0,114900.0,0.379726]
["bitfinex-derivatives","BTCF0:USTF0",1754531665979,0.83212743,114910.0,114900.0,0.365596]
["bitfinex-derivatives","BTCF0:USTF0",1754531666279,0.5621917,114910.0,114900.0,0.379726]
["bitfinex-derivatives","BTCF0:USTF0",1754531668380,0.83212743,114910.0,114900.0,0.379726]
["bitfinex-derivatives","BTCF0:USTF0",1754531669278,0.5621917,114910.0,114900.0,0.379726]
["bitfinex-derivatives","BTCF0:USTF0",1754531669579,0.83212743,114910.0,114900.0,0.379726]
["bitfinex-derivatives","BTCF0:USTF0",1754531670281,0.5621917,114910.0,114900.0,0.379726]
["bitfinex-derivatives","BTCF0:USTF0",1754531670477,0.83212743,114910.0,114900.0,0.379726]
["bitfinex-derivatives","BTCF0:USTF0",1754531679295,0.83212743,114910.0,114900.0,0.365596]
["bitfinex-derivatives","BTCF0:USTF0",1754531680782,0.37329,114910.0,114900.0,0.365596]
["bitfinex-derivatives","BTCF0:USTF0",1754531680987,1.1620909,114910.0,114900.0,0.379376]
["bitfinex-derivatives","BTCF0:USTF0",1754531681889,1.43202663,114910.0,114900.0,0.379376]
["bitfinex-derivatives","BTCF0:USTF0",1754531682694,0.3638,114910.0,114900.0,0.379376]
["bitfinex-derivatives","BTCF0:USTF0",1754531682886,0.5473009,114910.0,114900.0,0.64931173]
["bitfinex-derivatives","BTCF0:USTF0",1754531683189,0.5601709,114910.0,114900.0,0.64931173]
["bitfinex-derivatives","BTCF0:USTF0",1754531683385,0.5611709,114910.0,114900.0,0.64931173]
["bitfinex-derivatives","BTCF0:USTF0",1754531685089,0.5611709,114910.0,114900.0,0.379376]
["bitfinex-derivatives","BTCF0:USTF0",1754531685290,0.5611709,114910.0,114900.0,0.64931173]
["bitfinex-derivatives","BTCF0:USTF0",1754531685489,0.5611709,114910.0,114900.0,0.379376]
["bitfinex-derivatives","BTCF0:USTF0",1754531687193,0.3638,114910.0,114900.0,0.64931173]
["bitfinex-derivatives","BTCF0:USTF0",1754531687696,0.38716,114910.0,114900.0,0.64931173]
["bitfinex-derivatives","BTCF0:USTF0",1754531689298,0.38716,114910.0,114900.0,1.25007173]
["bitfinex-derivatives","BTCF0:USTF0",1754531689590,0.5611709,114910.0,114900.0,1.25007173]
["bitfinex-derivatives","BTCF0:USTF0",1754531690202,0.5611709,114910.0,114900.0,0.980136]
["bitfinex-derivatives","BTCF0:USTF0",1754531691095,0.83110663,114910.0,114900.0,0.323286]
["bitfinex-derivatives","BTCF0:USTF0",1754531691602,0.83110663,114910.0,114900.0,0.355906]
["bitfinex-derivatives","BTCF0:USTF0",1754531691999,0.83110663,114910.0,114900.0,0.5119778]
["bitfinex-derivatives","BTCF0:USTF0",1754531693002,0.5611709,114910.0,114900.0,0.5119778]
["bitfinex-derivatives","BTCF0:USTF0",1754531693300,0.83110663,114910.0,114900.0,0.5119778]
["bitfinex-derivatives","BTCF0:USTF0",1754531693501,0.5611709,114910.0,114900.0,0.5119778]
["bitfinex-derivatives","BTCF0:USTF0",1754531693701,0.83110663,114910.0,114900.0,0.5119778]
["bitfinex-derivatives","BTCF0:USTF0",1754531693901,0.83110663,114910.0,114900.0,0.5348778]
["bitfinex-derivatives","BTCF0:USTF0",1754531696702,0.83110663,114910.0,114900.0,0.3923452]
["bitfinex-derivatives","BTCF0:USTF0",1754531697001,0.83110663,114910.0,114900.0,0.2362734]
["bitfinex-derivatives","BTCF0:USTF0",1754531698005,0.83110663,114910.0,114900.0,0.2688934]
["bitfinex-derivatives","BTCF0:USTF0",1754531698704,0.83110663,114910.0,114900.0,0.2142934]
["bitfinex-derivatives","BTCF0:USTF0",1754531701305,0.184016,114900.0,114890.0,0.2857189]
["bitfinex-derivatives","BTCF0:USTF0",1754531701499,1.69976746,114900.0,114890.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754531701704,1.69976746,114900.0,114890.0,0.1987111]
["bitfinex-derivatives","BTCF0:USTF0",1754531701901,1.42983173,114900.0,114890.0,0.1987111]
["bitfinex-derivatives","BTCF0:USTF0",1754531702705,1.43083173,114900.0,114890.0,0.1987111]
["bitfinex-derivatives","BTCF0:USTF0",1754531703209,1.43083173,114900.0,114890.0,0.2315111]
["bitfinex-derivatives","BTCF0:USTF0",1754531703407,1.42983173,114900.0,114890.0,0.1987111]
["bitfinex-derivatives","BTCF0:USTF0",1754531703603,1.43083173,114900.0,114890.0,0.1987111]
["bitfinex-derivatives","BTCF0:USTF0",1754531704204,1.43283173,114900.0,114890.0,0.1987111]
["bitfinex-derivatives","BTCF0:USTF0",1754531704605,1.43283173,114900.0,114890.0,0.2315111]
["bitfinex-derivatives","BTCF0:USTF0",1754531705008,1.43275173,114900.0,114890.0,0.2925711]
["bitfinex-derivatives","BTCF0:USTF0",1754531705510,1.162816,114900.0,114890.0,0.2925711]
["bitfinex-derivatives","BTCF0:USTF0",1754531705706,1.43275173,114900.0,114890.0,0.2925711]
["bitfinex-derivatives","BTCF0:USTF0",1754531709312,0.83231173,114900.0,114890.0,0.2925711]
["bitfinex-derivatives","BTCF0:USTF0",1754531709612,1.162736,114900.0,114890.0,0.2925711]
["bitfinex-derivatives","BTCF0:USTF0",1754531712810,1.43267173,114900.0,114890.0,0.2925711]
["bitfinex-derivatives","BTCF0:USTF0",1754531717215,1.162736,114900.0,114890.0,0.2925711]
["bitfinex-derivatives","BTCF0:USTF0",1754531717514,1.43267173,114900.0,114890.0,0.2925711]
["bitfinex-derivatives","BTCF0:USTF0",1754531718917,1.79347173,114900.0,114890.0,0.2925711]
["bitfinex-derivatives","BTCF0:USTF0",1754531720418,1.79347173,114900.0,114890.0,0.2780011]
["bitfinex-derivatives","BTCF0:USTF0",1754531724019,0.1740411,114890.0,114880.0,0.1740449]
["bitfinex-derivatives","BTCF0:USTF0",1754531724215,0.1740411,114890.0,114880.0,0.2987149]
["bitfinex-derivatives","BTCF0:USTF0",1754531724216,0.82932683,114890.0,114880.0,0.2987149]
["bitfinex-derivatives","BTCF0:USTF0",1754531724410,0.5593911,114890.0,114880.0,0.1987149]
["bitfinex-derivatives","BTCF0:USTF0",1754531724711,0.82932683,114890.0,114880.0,0.1987149]
["bitfinex-derivatives","BTCF0:USTF0",1754531725322,0.83032683,114890.0,114880.0,0.1987149]
["bitfinex-derivatives","BTCF0:USTF0",1754531725523,0.83232683,114890.0,114880.0,0.1987149]
["bitfinex-derivatives","BTCF0:USTF0",1754531729834,0.1839063,114880.0,114870.0,0.2175763]
["bitfinex-derivatives","BTCF0:USTF0",1754531730029,1.1603163,114880.0,114870.0,0.2405663]
["bitfinex-derivatives","BTCF0:USTF0",1754531730234,1.43025203,114880.0,114870.0,0.2733763]
["bitfinex-derivatives","BTCF0:USTF0",1754531730425,1.43025203,114880.0,114870.0,0.1970505]
["bitfinex-derivatives","BTCF0:USTF0",1754531730822,0.1839215,114870.0,114860.0,0.3736671]
["bitfinex-derivatives","BTCF0:USTF0",1754531731028,0.82942723,114870.0,114860.0,0.3966571]
["bitfinex-derivatives","BTCF0:USTF0",1754531731232,1.09936296,114870.0,114860.0,0.1790618]
["bitfinex-derivatives","BTCF0:USTF0",1754531731530,0.1987065,114860.0,114850.0,0.3531635]
["bitfinex-derivatives","BTCF0:USTF0",1754531731735,1.43152223,114860.0,114850.0,0.3531635]
["bitfinex-derivatives","BTCF0:USTF0",1754531732128,1.1615865,114860.0,114850.0,0.3531635]
["bitfinex-derivatives","BTCF0:USTF0",1754531732324,1.43152223,114860.0,114840.0,0.0870529]
["bitfinex-derivatives","BTCF0:USTF0",1754531732634,0.82945743,114850.0,114840.0,0.3547795]
["bitfinex-derivatives","BTCF0:USTF0",1754531732823,0.82242647,114850.0,114840.0,0.3112527]
["bitfinex-derivatives","BTCF0:USTF0",1754531733138,0.82242647,114850.0,114840.0,0.3202727]
["bitfinex-derivatives","BTCF0:USTF0",1754531733828,0.62244623,114850.0,114840.0,0.3202727]
["bitfinex-derivatives","BTCF0:USTF0",1754531734023,0.89238196,114850.0,114840.0,0.3202727]
["bitfinex-derivatives","BTCF0:USTF0",1754531734735,0.89238196,114850.0,114840.0,0.3351227]
["bitfinex-derivatives","BTCF0:USTF0",1754531735136,0.62344623,114850.0,114840.0,0.3351227]
["bitfinex-derivatives","BTCF0:USTF0",1754531735436,0.89338196,114850.0,114840.0,0.3351227]
["bitfinex-derivatives","BTCF0:USTF0",1754531735840,0.62344623,114850.0,114840.0,0.3351227]
["bitfinex-derivatives","BTCF0:USTF0",1754531736337,0.90202741,114850.0,114840.0,0.3351227]
["bitfinex-derivatives","BTCF0:USTF0",1754531737040,0.46502094,114850.0,114840.0,0.60505843]
["bitfinex-derivatives","BTCF0:USTF0",1754531737633,0.46502094,114850.0,114840.0,0.3351227]
["bitfinex-derivatives","BTCF0:USTF0",1754531737829,0.46502094,114850.0,114840.0,0.60505843]
["bitfinex-derivatives","BTCF0:USTF0",1754531738235,0.63912264,114850.0,114840.0,0.3351227]
["bitfinex-derivatives","BTCF0:USTF0",1754531738443,0.90905837,114850.0,114840.0,0.3351227]
["bitfinex-derivatives","BTCF0:USTF0",1754531738840,0.63912264,114850.0,114840.0,0.3351227]
["bitfinex-derivatives","BTCF0:USTF0",1754531739042,0.64112264,114850.0,114840.0,0.3351227]
["bitfinex-derivatives","BTCF0:USTF0",1754531739342,0.91105837,114850.0,114840.0,0.3351227]
["bitfinex-derivatives","BTCF0:USTF0",1754531739542,0.64112264,114850.0,114840.0,0.3351227]
["bitfinex-derivatives","BTCF0:USTF0",1754531739737,0.91105837,114850.0,114840.0,0.3351227]
["bitfinex-derivatives","BTCF0:USTF0",1754531740344,0.91105837,114850.0,114840.0,0.2784427]
["bitfinex-derivatives","BTCF0:USTF0",1754531740942,0.91105837,114850.0,114840.0,0.2406227]
["bitfinex-derivatives","BTCF0:USTF0",1754531741736,0.64112264,114850.0,114840.0,0.2406227]
["bitfinex-derivatives","BTCF0:USTF0",1754531741941,0.91105837,114850.0,114840.0,0.2406227]
["bitfinex-derivatives","BTCF0:USTF0",1754531742635,0.91105837,114850.0,114840.0,0.1970966]
["bitfinex-derivatives","BTCF0:USTF0",1754531742836,0.1839669,114840.0,114830.0,0.2119445]
["bitfinex-derivatives","BTCF0:USTF0",1754531743039,1.70716836,114840.0,114830.0,0.2677445]
["bitfinex-derivatives","BTCF0:USTF0",1754531743440,1.70716836,114840.0,114830.0,0.1971145]
["bitfinex-derivatives","BTCF0:USTF0",1754531743643,1.1672969,114840.0,114830.0,0.1971145]
["bitfinex-derivatives","BTCF0:USTF0",1754531743842,1.70716836,114840.0,114830.0,0.2461845]
["bitfinex-derivatives","BTCF0:USTF0",1754531744043,1.70816836,114840.0,114830.0,0.2677445]
["bitfinex-derivatives","BTCF0:USTF0",1754531744340,0.1987521,114830.0,114820.0,0.3112903]
["bitfinex-derivatives","BTCF0:USTF0",1754531744541,0.82948783,114830.0,114820.0,0.3112903]
["bitfinex-derivatives","BTCF0:USTF0",1754531744746,0.5595521,114830.0,114820.0,0.3351603]
["bitfinex-derivatives","BTCF0:USTF0",1754531744942,0.82948783,114830.0,114820.0,0.3351603]
["bitfinex-derivatives","BTCF0:USTF0",1754531745244,0.82948783,114830.0,114810.0,0.1741624]
["bitfinex-derivatives","BTCF0:USTF0",1754531745245,0.3294012,114820.0,114810.0,0.1741624]
["bitfinex-derivatives","BTCF0:USTF0",1754531745440,1.52451703,114820.0,114810.0,0.1971524]
["bitfinex-derivatives","BTCF0:USTF0",1754531745943,1.52451703,114820.0,114810.0,0.2299624]
["bitfinex-derivatives","BTCF0:USTF0",1754531746144,1.52451703,114820.0,114810.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1754531746346,1.52451703,114820.0,114810.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754531746645,1.2545813,114820.0,114810.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754531746835,1.52451703,114820.0,114810.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754531747039,1.52451703,114820.0,114810.0,0.1971524]
["bitfinex-derivatives","BTCF0:USTF0",1754531747237,1.52551703,114820.0,114810.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754531747439,1.52551703,114820.0,114810.0,0.1971524]
["bitfinex-derivatives","BTCF0:USTF0",1754531747645,1.79545276,114820.0,114810.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754531747847,0.1987975,114800.0,114790.0,0.4074596]
["bitfinex-derivatives","BTCF0:USTF0",1754531748153,1.79813323,114800.0,114790.0,0.4223096]
["bitfinex-derivatives","BTCF0:USTF0",1754531748347,1.79813323,114800.0,114790.0,0.2768196]
["bitfinex-derivatives","BTCF0:USTF0",1754531748542,0.0871017,114790.0,114770.0,0.2004929]
["bitfinex-derivatives","BTCF0:USTF0",1754531748748,0.82956363,114780.0,114770.0,0.4223759]
["bitfinex-derivatives","BTCF0:USTF0",1754531748952,0.65535573,114780.0,114770.0,0.4223759]
["bitfinex-derivatives","BTCF0:USTF0",1754531749249,0.65535573,114780.0,114770.0,0.69231163]
["bitfinex-derivatives","BTCF0:USTF0",1754531749250,0.37065,114780.0,114770.0,0.69231163]
["bitfinex-derivatives","BTCF0:USTF0",1754531749450,0.65535573,114780.0,114770.0,0.4113304]
["bitfinex-derivatives","BTCF0:USTF0",1754531749841,0.38542,114780.0,114770.0,0.4113304]
["bitfinex-derivatives","BTCF0:USTF0",1754531750046,0.65535573,114780.0,114770.0,0.4113304]
["bitfinex-derivatives","BTCF0:USTF0",1754531750236,0.38742,114780.0,114770.0,0.4113304]
["bitfinex-derivatives","BTCF0:USTF0",1754531750445,0.65735573,114780.0,114770.0,0.4113304]
["bitfinex-derivatives","BTCF0:USTF0",1754531751253,0.6659275,114780.0,114770.0,0.4113304]
["bitfinex-derivatives","BTCF0:USTF0",1754531751455,0.57019957,114780.0,114770.0,0.4113304]
["bitfinex-derivatives","BTCF0:USTF0",1754531751653,0.6659275,114780.0,114770.0,0.4113304]
["bitfinex-derivatives","BTCF0:USTF0",1754531751853,0.8401353,114780.0,114770.0,0.4113304]
["bitfinex-derivatives","BTCF0:USTF0",1754531752652,0.57019957,114780.0,114770.0,0.4113304]
["bitfinex-derivatives","BTCF0:USTF0",1754531753151,0.8401353,114780.0,114770.0,0.4113304]
["bitfinex-derivatives","BTCF0:USTF0",1754531754149,1.5352446,114780.0,114770.0,0.1742231]
["bitfinex-derivatives","BTCF0:USTF0",1754531754453,1.80518033,114780.0,114770.0,0.2678431]
["bitfinex-derivatives","BTCF0:USTF0",1754531754747,1.80518033,114780.0,114770.0,0.2768631]
["bitfinex-derivatives","BTCF0:USTF0",1754531755150,1.80518033,114780.0,114770.0,0.2917131]
["bitfinex-derivatives","BTCF0:USTF0",1754531755954,1.26530887,114780.0,114770.0,0.2768631]
["bitfinex-derivatives","BTCF0:USTF0",1754531756151,1.90635253,114780.0,114760.0,0.00052494]
["bitfinex-derivatives","BTCF0:USTF0",1754531756353,1.144063,114770.0,114760.0,0.19775314]
["bitfinex-derivatives","BTCF0:USTF0",1754531756550,0.63073573,114770.0,114760.0,0.29225314]
["bitfinex-derivatives","BTCF0:USTF0",1754531756852,1.68409446,114770.0,114760.0,0.00052494]
["bitfinex-derivatives","BTCF0:USTF0",1754531757053,0.1742686,114740.0,114730.0,0.2178489]
["bitfinex-derivatives","BTCF0:USTF0",1754531757355,0.1742838,114730.0,114720.0,0.291789]
["bitfinex-derivatives","BTCF0:USTF0",1754531757653,0.80501953,114730.0,114720.0,0.291789]
["bitfinex-derivatives","BTCF0:USTF0",1754531758150,1.07495526,114730.0,114720.0,0.197289]
["bitfinex-derivatives","BTCF0:USTF0",1754531758352,0.5350838,114730.0,114720.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754531758555,0.80501953,114730.0,114720.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754531759053,0.5350838,114730.0,114720.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754531759253,0.3608,114730.0,114720.0,0.174299]
["bitfinex-derivatives","BTCF0:USTF0",1754531759458,0.80501953,114730.0,114720.0,0.291829]
["bitfinex-derivatives","BTCF0:USTF0",1754531760151,0.80701953,114730.0,114720.0,0.291829]
["bitfinex-derivatives","BTCF0:USTF0",1754531760350,0.5370838,114730.0,114720.0,0.291829]
["bitfinex-derivatives","BTCF0:USTF0",1754531760552,0.80701953,114730.0,114720.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1754531760853,0.87593286,114730.0,114720.0,0.2918289]
["bitfinex-derivatives","BTCF0:USTF0",1754531761157,0.60599713,114730.0,114720.0,0.2918289]
["bitfinex-derivatives","BTCF0:USTF0",1754531761358,0.87593286,114730.0,114720.0,0.2918289]
["bitfinex-derivatives","BTCF0:USTF0",1754531762354,0.60599713,114730.0,114720.0,0.2918289]
["bitfinex-derivatives","BTCF0:USTF0",1754531762552,0.87593286,114730.0,114720.0,0.2918289]
["bitfinex-derivatives","BTCF0:USTF0",1754531763049,0.60599713,114730.0,114720.0,0.2918289]
["bitfinex-derivatives","BTCF0:USTF0",1754531763248,0.87593286,114730.0,114720.0,0.2918289]
["bitfinex-derivatives","BTCF0:USTF0",1754531763654,0.60599713,114730.0,114720.0,0.2918289]
["bitfinex-derivatives","BTCF0:USTF0",1754531763957,0.87593286,114730.0,114720.0,0.2918289]
["bitfinex-derivatives","BTCF0:USTF0",1754531764256,0.87606286,114730.0,114720.0,0.2917489]
["bitfinex-derivatives","BTCF0:USTF0",1754531765153,0.60612713,114730.0,114720.0,0.2917489]
["bitfinex-derivatives","BTCF0:USTF0",1754531765553,0.87606286,114730.0,114720.0,0.2917489]
["bitfinex-derivatives","BTCF0:USTF0",1754531766251,1.50378286,114730.0,114720.0,0.2917489]
["bitfinex-derivatives","BTCF0:USTF0",1754531766861,1.23384713,114730.0,114720.0,0.2917489]
["bitfinex-derivatives","BTCF0:USTF0",1754531767249,1.50378286,114730.0,114720.0,0.2917489]
["bitfinex-derivatives","BTCF0:USTF0",1754531767851,0.87606286,114730.0,114720.0,0.2917489]
["bitfinex-derivatives","BTCF0:USTF0",1754531768056,1.51106286,114730.0,114720.0,0.2442389]
["bitfinex-derivatives","BTCF0:USTF0",1754531768461,1.78091859,114730.0,114720.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1754531768662,0.1744289,114720.0,114710.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1754531768962,0.1743293,114700.0,114690.0,2.1280792]
["bitfinex-derivatives","BTCF0:USTF0",1754531769158,1.17464568,114700.0,114690.0,1.0706092]
["bitfinex-derivatives","BTCF0:USTF0",1754531769359,1.16599503,114700.0,114690.0,1.0706092]
["bitfinex-derivatives","BTCF0:USTF0",1754531769555,0.72173,114700.0,114690.0,1.0706092]
["bitfinex-derivatives","BTCF0:USTF0",1754531770963,0.72173,114700.0,114690.0,0.70538493]
["bitfinex-derivatives","BTCF0:USTF0",1754531771264,0.3608,114710.0,114700.0,0.3305405]
["bitfinex-derivatives","BTCF0:USTF0",1754531771461,0.3608,114710.0,114700.0,0.69253623]
["bitfinex-derivatives","BTCF0:USTF0",1754531771756,0.63073573,114710.0,114700.0,0.3790187]
["bitfinex-derivatives","BTCF0:USTF0",1754531771963,0.80504993,114710.0,114700.0,0.3790187]
["bitfinex-derivatives","BTCF0:USTF0",1754531772163,0.80517993,114710.0,114700.0,0.3790187]
["bitfinex-derivatives","BTCF0:USTF0",1754531772364,0.5352442,114710.0,114700.0,0.3790187]
["bitfinex-derivatives","BTCF0:USTF0",1754531772863,0.80717993,114710.0,114700.0,0.3790187]
["bitfinex-derivatives","BTCF0:USTF0",1754531773255,0.5372442,114710.0,114700.0,0.3790187]
["bitfinex-derivatives","BTCF0:USTF0",1754531773456,0.80717993,114710.0,114700.0,0.3790187]
["bitfinex-derivatives","BTCF0:USTF0",1754531773653,0.80725993,114710.0,114700.0,0.3790187]
["bitfinex-derivatives","BTCF0:USTF0",1754531773856,0.80725993,114710.0,114700.0,0.3096487]
["bitfinex-derivatives","BTCF0:USTF0",1754531774067,0.5373242,114710.0,114700.0,0.3096487]
["bitfinex-derivatives","BTCF0:USTF0",1754531774369,0.80725993,114710.0,114700.0,0.3096487]
["bitfinex-derivatives","BTCF0:USTF0",1754531774966,0.80725993,114710.0,114700.0,0.3004887]
["bitfinex-derivatives","BTCF0:USTF0",1754531775759,1.26902573,114710.0,114700.0,0.3790187]
["bitfinex-derivatives","BTCF0:USTF0",1754531775964,0.36293,114710.0,114700.0,0.3790187]
["bitfinex-derivatives","BTCF0:USTF0",1754531776361,0.5372441,114710.0,114700.0,0.3790187]
["bitfinex-derivatives","BTCF0:USTF0",1754531776763,0.63286573,114710.0,114700.0,0.3790187]
["bitfinex-derivatives","BTCF0:USTF0",1754531777268,0.5372441,114710.0,114700.0,0.3790187]
["bitfinex-derivatives","BTCF0:USTF0",1754531777464,0.80717983,114710.0,114700.0,0.3790187]
["bitfinex-derivatives","BTCF0:USTF0",1754531778856,0.63286573,114710.0,114700.0,0.3790187]
["bitfinex-derivatives","BTCF0:USTF0",1754531779572,0.80717983,114710.0,114700.0,0.3790187]
["bitfinex-derivatives","BTCF0:USTF0",1754531780465,0.80725983,114710.0,114700.0,0.3354386]
["bitfinex-derivatives","BTCF0:USTF0",1754531780665,0.5373241,114710.0,114700.0,0.3354386]
["bitfinex-derivatives","BTCF0:USTF0",1754531780963,0.80725983,114710.0,114700.0,0.3354386]
["bitfinex-derivatives","BTCF0:USTF0",1754531781163,1.44373983,114710.0,114700.0,0.3354386]
["bitfinex-derivatives","BTCF0:USTF0",1754531781468,1.44373983,114710.0,114700.0,0.1743294]
["bitfinex-derivatives","BTCF0:USTF0",1754531781963,1.44373983,114710.0,114700.0,0.1970194]
["bitfinex-derivatives","BTCF0:USTF0",1754531783264,1.44373983,114710.0,114700.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1754531783571,0.1745393,114700.0,114690.0,0.2406131]
["bitfinex-derivatives","BTCF0:USTF0",1754531783770,0.5353393,114700.0,114690.0,0.2406131]
["bitfinex-derivatives","BTCF0:USTF0",1754531784174,0.80527503,114700.0,114690.0,0.2406131]
["bitfinex-derivatives","BTCF0:USTF0",1754531784865,0.80527503,114700.0,114690.0,0.3354531]
["bitfinex-derivatives","BTCF0:USTF0",1754531785268,0.1744745,114690.0,114680.0,0.4226466]
["bitfinex-derivatives","BTCF0:USTF0",1754531785565,0.80521023,114690.0,114680.0,0.4226466]
["bitfinex-derivatives","BTCF0:USTF0",1754531786270,0.5352745,114690.0,114680.0,0.4226466]
["bitfinex-derivatives","BTCF0:USTF0",1754531786469,0.80521023,114690.0,114680.0,0.4226466]
["bitfinex-derivatives","BTCF0:USTF0",1754531787164,0.80521023,114690.0,114680.0,0.1970497]
["bitfinex-derivatives","BTCF0:USTF0",1754531787375,0.80729023,114690.0,114680.0,0.2918897]
["bitfinex-derivatives","BTCF0:USTF0",1754531788171,0.5373545,114690.0,114680.0,0.2918897]
["bitfinex-derivatives","BTCF0:USTF0",1754531788370,0.80721023,114690.0,114680.0,0.2918897]
["bitfinex-derivatives","BTCF0:USTF0",1754531788573,0.5372745,114690.0,114680.0,0.2918897]
["bitfinex-derivatives","BTCF0:USTF0",1754531788772,0.36293,114690.0,114680.0,0.2918897]
["bitfinex-derivatives","BTCF0:USTF0",1754531788972,0.63286573,114690.0,114680.0,0.2918897]
["bitfinex-derivatives","BTCF0:USTF0",1754531789175,0.36293,114690.0,114680.0,0.2918897]
["bitfinex-derivatives","BTCF0:USTF0",1754531789369,0.63286573,114690.0,114680.0,0.2918897]
["bitfinex-derivatives","BTCF0:USTF0",1754531789564,0.36293,114690.0,114680.0,0.2918897]
["bitfinex-derivatives","BTCF0:USTF0",1754531789774,0.63286573,114690.0,114680.0,0.2918897]
["bitfinex-derivatives","BTCF0:USTF0",1754531790473,0.6979668,114720.0,114710.0,0.1842241]
["bitfinex-derivatives","BTCF0:USTF0",1754531790675,0.96790253,114720.0,114710.0,0.2908441]
["bitfinex-derivatives","BTCF0:USTF0",1754531790863,1.26322509,114720.0,114710.0,0.1743141]
["bitfinex-derivatives","BTCF0:USTF0",1754531791069,0.2935941,114710.0,114700.0,0.2614793]
["bitfinex-derivatives","BTCF0:USTF0",1754531791270,1.58918669,114710.0,114700.0,0.2178993]
["bitfinex-derivatives","BTCF0:USTF0",1754531791569,0.2699745,114690.0,114680.0,0.3780538]
["bitfinex-derivatives","BTCF0:USTF0",1754531791767,1.28516023,114690.0,114680.0,0.3085638]
["bitfinex-derivatives","BTCF0:USTF0",1754531792279,1.92492023,114690.0,114680.0,0.3085638]
["bitfinex-derivatives","BTCF0:USTF0",1754531792777,2.08061977,114690.0,114680.0,0.3085638]
["bitfinex-derivatives","BTCF0:USTF0",1754531793677,1.6569845,114690.0,114680.0,0.3085638]
["bitfinex-derivatives","BTCF0:USTF0",1754531794072,1.0172245,114690.0,114680.0,0.3085638]
["bitfinex-derivatives","BTCF0:USTF0",1754531795882,1.0172245,114690.0,114680.0,0.2649752]
["bitfinex-derivatives","BTCF0:USTF0",1754531798678,1.0172245,114690.0,114680.0,0.2433352]
["bitfinex-derivatives","BTCF0:USTF0",1754531799475,0.2223197,114680.0,114670.0,0.3051373]
["bitfinex-derivatives","BTCF0:USTF0",1754531799676,0.6544397,114680.0,114670.0,0.318995]
["bitfinex-derivatives","BTCF0:USTF0",1754531799979,0.6544397,114680.0,114670.0,0.356435]
["bitfinex-derivatives","BTCF0:USTF0",1754531800173,1.2920797,114680.0,114670.0,0.261545]
["bitfinex-derivatives","BTCF0:USTF0",1754531800575,0.3571978,114670.0,114660.0,0.1743901]
["bitfinex-derivatives","BTCF0:USTF0",1754531800882,0.2936701,114660.0,114650.0,0.2615977]
["bitfinex-derivatives","BTCF0:USTF0",1754531801079,0.6544701,114660.0,114650.0,0.3781277]
["bitfinex-derivatives","BTCF0:USTF0",1754531802268,0.6544701,114660.0,114650.0,0.3234977]
["bitfinex-derivatives","BTCF0:USTF0",1754531802974,1.2919101,114660.0,114650.0,0.2615977]
["bitfinex-derivatives","BTCF0:USTF0",1754531803170,1.07810537,114660.0,114650.0,0.2179964]
["bitfinex-derivatives","BTCF0:USTF0",1754531803371,1.08010537,114660.0,114650.0,0.1743951]
["bitfinex-derivatives","BTCF0:USTF0",1754531803973,1.0890222,114660.0,114650.0,0.1743951]
["bitfinex-derivatives","BTCF0:USTF0",1754531804675,0.66538693,114660.0,114650.0,0.1743951]
["bitfinex-derivatives","BTCF0:USTF0",1754531804876,1.0890222,114660.0,114650.0,0.1743951]
["bitfinex-derivatives","BTCF0:USTF0",1754531805081,0.66538693,114660.0,114650.0,0.1743951]
["bitfinex-derivatives","BTCF0:USTF0",1754531805376,1.0890222,114660.0,114650.0,0.2537951]
["bitfinex-derivatives","BTCF0:USTF0",1754531806078,1.0890222,114660.0,114650.0,0.1843051]
["bitfinex-derivatives","BTCF0:USTF0",1754531806381,1.0890222,114660.0,114650.0,0.2909251]
["bitfinex-derivatives","BTCF0:USTF0",1754531807580,0.66538693,114660.0,114650.0,0.2909251]
["bitfinex-derivatives","BTCF0:USTF0",1754531809776,1.0890222,114660.0,114650.0,0.2909251]
["bitfinex-derivatives","BTCF0:USTF0",1754531809988,0.44424,114660.0,114650.0,0.71456037]
["bitfinex-derivatives","BTCF0:USTF0",1754531810280,0.0978,114660.0,114650.0,1.07536037]
["bitfinex-derivatives","BTCF0:USTF0",1754531810679,0.002,114660.0,114650.0,1.07536037]
["bitfinex-derivatives","BTCF0:USTF0",1754531810882,0.002,114660.0,114650.0,1.24980036]
["bitfinex-derivatives","BTCF0:USTF0",1754531811279,0.3608,114670.0,114660.0,0.1743901]
["bitfinex-derivatives","BTCF0:USTF0",1754531811583,0.3608,114670.0,114660.0,1.35039537]
["bitfinex-derivatives","BTCF0:USTF0",1754531812578,0.3618,114670.0,114660.0,1.35039537]
["bitfinex-derivatives","BTCF0:USTF0",1754531812774,0.001,114670.0,114660.0,1.71119537]
["bitfinex-derivatives","BTCF0:USTF0",1754531812986,0.001,114670.0,114660.0,1.88561937]
["bitfinex-derivatives","BTCF0:USTF0",1754531813174,0.001,114670.0,114660.0,2.18561937]
["bitfinex-derivatives","BTCF0:USTF0",1754531813380,1e-07,114670.0,114660.0,2.18561937]
["bitfinex-derivatives","BTCF0:USTF0",1754531813882,0.3608,114690.0,114680.0,0.2908897]
["bitfinex-derivatives","BTCF0:USTF0",1754531814075,0.3608,114690.0,114680.0,1.34968497]
["bitfinex-derivatives","BTCF0:USTF0",1754531814282,0.48008,114700.0,114690.0,0.2908745]
["bitfinex-derivatives","BTCF0:USTF0",1754531814582,0.3608,114700.0,114690.0,0.71450977]
["bitfinex-derivatives","BTCF0:USTF0",1754531815081,0.46540561,114710.0,114700.0,0.2213693]
["bitfinex-derivatives","BTCF0:USTF0",1754531815382,0.46589,114730.0,114720.0,0.2213389]
["bitfinex-derivatives","BTCF0:USTF0",1754531815590,0.48008,114730.0,114720.0,0.2908289]
["bitfinex-derivatives","BTCF0:USTF0",1754531816479,0.11928,114730.0,114720.0,0.2908289]
["bitfinex-derivatives","BTCF0:USTF0",1754531816784,0.6543485,114740.0,114730.0,0.2908137]
["bitfinex-derivatives","BTCF0:USTF0",1754531816980,0.66311374,114740.0,114730.0,0.2908137]
["bitfinex-derivatives","BTCF0:USTF0",1754531817382,0.48884524,114740.0,114730.0,0.2908137]
["bitfinex-derivatives","BTCF0:USTF0",1754531817580,0.3608,114740.0,114730.0,0.71444897]
["bitfinex-derivatives","BTCF0:USTF0",1754531817781,0.41793,114740.0,114730.0,0.71444897]
["bitfinex-derivatives","BTCF0:USTF0",1754531818674,0.3618,114740.0,114730.0,0.71644897]
["bitfinex-derivatives","BTCF0:USTF0",1754531818879,0.001,114740.0,114730.0,0.71644897]
["bitfinex-derivatives","BTCF0:USTF0",1754531819378,0.6366156,114750.0,114740.0,0.2939585]
["bitfinex-derivatives","BTCF0:USTF0",1754531819585,0.6514956,114750.0,114740.0,0.9282785]
["bitfinex-derivatives","BTCF0:USTF0",1754531820085,0.47724,114750.0,114740.0,0.9282785]
["bitfinex-derivatives","BTCF0:USTF0",1754531820281,0.46236,114750.0,114740.0,0.9282785]
["bitfinex-derivatives","BTCF0:USTF0",1754531820594,0.3608,114750.0,114740.0,1.35191377]
["bitfinex-derivatives","BTCF0:USTF0",1754531820880,0.47724,114770.0,114760.0,0.2939281]
["bitfinex-derivatives","BTCF0:USTF0",1754531821279,0.47724,114770.0,114760.0,0.9292481]
["bitfinex-derivatives","BTCF0:USTF0",1754531821682,0.46236,114770.0,114760.0,0.9292481]
["bitfinex-derivatives","BTCF0:USTF0",1754531821986,0.47724,114770.0,114760.0,0.9292481]
["bitfinex-derivatives","BTCF0:USTF0",1754531822284,0.6514629,114770.0,114760.0,0.9292481]
["bitfinex-derivatives","BTCF0:USTF0",1754531822480,0.3608,114770.0,114760.0,1.35288337]
["bitfinex-derivatives","BTCF0:USTF0",1754531822686,0.3618,114770.0,114760.0,1.35388337]
["bitfinex-derivatives","BTCF0:USTF0",1754531823284,0.3618,114770.0,114760.0,0.9302481]
["bitfinex-derivatives","BTCF0:USTF0",1754531823981,0.41603,114770.0,114760.0,0.9302481]
["bitfinex-derivatives","BTCF0:USTF0",1754531824686,0.5892529,114770.0,114760.0,0.9292481]
["bitfinex-derivatives","BTCF0:USTF0",1754531824887,0.5902529,114770.0,114760.0,0.9302481]
["bitfinex-derivatives","BTCF0:USTF0",1754531825186,0.5902529,114770.0,114760.0,0.2949281]
["bitfinex-derivatives","BTCF0:USTF0",1754531825187,0.6524629,114770.0,114760.0,0.2949281]
["bitfinex-derivatives","BTCF0:USTF0",1754531825380,1.07509817,114770.0,114760.0,0.2939281]
["bitfinex-derivatives","BTCF0:USTF0",1754531825685,0.6524629,114770.0,114760.0,0.2949281]
["bitfinex-derivatives","BTCF0:USTF0",1754531826084,0.6534629,114770.0,114760.0,0.2949281]
["bitfinex-derivatives","BTCF0:USTF0",1754531827988,0.6524629,114770.0,114760.0,0.2949281]
["bitfinex-derivatives","BTCF0:USTF0",1754531828186,1.07609817,114770.0,114760.0,0.2949281]
["bitfinex-derivatives","BTCF0:USTF0",1754531828581,1.07709817,114770.0,114760.0,0.2949281]
["bitfinex-derivatives","BTCF0:USTF0",1754531828782,0.6534629,114770.0,114760.0,0.2949281]
["bitfinex-derivatives","BTCF0:USTF0",1754531829287,0.6524629,114770.0,114760.0,0.2949281]
["bitfinex-derivatives","BTCF0:USTF0",1754531829889,0.6534629,114770.0,114760.0,0.2949281]
["bitfinex-derivatives","BTCF0:USTF0",1754531831090,0.6534629,114770.0,114760.0,0.9280881]
["bitfinex-derivatives","BTCF0:USTF0",1754531831983,0.3608,114780.0,114770.0,0.2231529]
["bitfinex-derivatives","BTCF0:USTF0",1754531832191,0.7385413,114790.0,114780.0,0.2231378]
["bitfinex-derivatives","BTCF0:USTF0",1754531832382,0.74731759,114790.0,114780.0,0.2231378]
["bitfinex-derivatives","BTCF0:USTF0",1754531832582,0.74731759,114790.0,114780.0,0.2938978]
["bitfinex-derivatives","BTCF0:USTF0",1754531832777,1.17095286,114790.0,114780.0,0.2938978]
["bitfinex-derivatives","BTCF0:USTF0",1754531832982,0.74731759,114790.0,114780.0,0.2938978]
["bitfinex-derivatives","BTCF0:USTF0",1754531833294,1.33688829,114790.0,114780.0,0.2938978]
["bitfinex-derivatives","BTCF0:USTF0",1754531833984,1.11913629,114790.0,114780.0,0.2938978]
["bitfinex-derivatives","BTCF0:USTF0",1754531834187,0.47924,114790.0,114780.0,0.2948978]
["bitfinex-derivatives","BTCF0:USTF0",1754531834795,0.90287527,114790.0,114780.0,0.2948978]
["bitfinex-derivatives","BTCF0:USTF0",1754531835293,0.47924,114790.0,114780.0,0.2948978]
["bitfinex-derivatives","BTCF0:USTF0",1754531835590,0.47824,114790.0,114780.0,0.2968978]
["bitfinex-derivatives","BTCF0:USTF0",1754531836190,0.47724,114790.0,114780.0,0.2938978]
["bitfinex-derivatives","BTCF0:USTF0",1754531836493,0.47824,114790.0,114780.0,0.2968978]
["bitfinex-derivatives","BTCF0:USTF0",1754531838290,0.90187527,114790.0,114780.0,0.2968978]
["bitfinex-derivatives","BTCF0:USTF0",1754531838494,1.07606787,114790.0,114780.0,0.2968978]
["bitfinex-derivatives","BTCF0:USTF0",1754531839198,1.53379527,114790.0,114780.0,0.2968978]
["bitfinex-derivatives","BTCF0:USTF0",1754531839393,1.70798797,114790.0,114780.0,0.2968978]
["bitfinex-derivatives","BTCF0:USTF0",1754531839583,1.70798797,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754531839895,0.252503,114770.0,114760.0,0.2613434]
["bitfinex-derivatives","BTCF0:USTF0",1754531840192,0.252503,114770.0,114750.0,0.7456428]
["bitfinex-derivatives","BTCF0:USTF0",1754531840193,0.2906782,114760.0,114750.0,0.3049281]
["bitfinex-derivatives","BTCF0:USTF0",1754531840384,1.07511347,114760.0,114750.0,0.2613653]
["bitfinex-derivatives","BTCF0:USTF0",1754531841588,0.47724,114760.0,114750.0,0.3810553]
["bitfinex-derivatives","BTCF0:USTF0",1754531842093,0.6514782,114760.0,114750.0,0.3810553]
["bitfinex-derivatives","BTCF0:USTF0",1754531842297,0.47724,114760.0,114750.0,0.3810553]
["bitfinex-derivatives","BTCF0:USTF0",1754531843197,0.46236,114760.0,114750.0,0.3810553]
["bitfinex-derivatives","BTCF0:USTF0",1754531843586,0.47724,114760.0,114750.0,0.3810553]
["bitfinex-derivatives","BTCF0:USTF0",1754531844097,0.3608,114760.0,114750.0,0.80469057]
["bitfinex-derivatives","BTCF0:USTF0",1754531844295,0.3628,114760.0,114750.0,0.80469057]
["bitfinex-derivatives","BTCF0:USTF0",1754531844989,0.3638,114760.0,114750.0,0.3810553]
["bitfinex-derivatives","BTCF0:USTF0",1754531845197,0.3638,114760.0,114750.0,1.43541057]
["bitfinex-derivatives","BTCF0:USTF0",1754531846900,0.003,114760.0,114750.0,1.43541057]
["bitfinex-derivatives","BTCF0:USTF0",1754531847794,0.003,114760.0,114750.0,1.97049857]
["bitfinex-derivatives","BTCF0:USTF0",1754531847999,0.5349977,114790.0,114780.0,0.2231379]
["bitfinex-derivatives","BTCF0:USTF0",1754531848000,1.1074,114790.0,114780.0,0.2231379]
["bitfinex-derivatives","BTCF0:USTF0",1754531848201,0.50206731,114790.0,114780.0,0.2938979]
["bitfinex-derivatives","BTCF0:USTF0",1754531849094,0.48347731,114790.0,114780.0,0.71753317]
["bitfinex-derivatives","BTCF0:USTF0",1754531849896,0.42369,114790.0,114780.0,0.71753317]
["bitfinex-derivatives","BTCF0:USTF0",1754531850097,0.3608,114790.0,114780.0,0.71753317]
["bitfinex-derivatives","BTCF0:USTF0",1754531850497,0.49056457,114800.0,114790.0,0.2536427]
["bitfinex-derivatives","BTCF0:USTF0",1754531850693,0.51541174,114800.0,114790.0,0.2906527]
["bitfinex-derivatives","BTCF0:USTF0",1754531850892,0.68958924,114800.0,114790.0,0.2906527]
["bitfinex-derivatives","BTCF0:USTF0",1754531851293,0.68958924,114800.0,114790.0,0.2199327]
["bitfinex-derivatives","BTCF0:USTF0",1754531851506,0.68958924,114800.0,114790.0,0.1741927]
["bitfinex-derivatives","BTCF0:USTF0",1754531852303,0.69058924,114800.0,114790.0,0.1771927]
["bitfinex-derivatives","BTCF0:USTF0",1754531854504,0.66574207,114800.0,114790.0,0.1771927]
["bitfinex-derivatives","BTCF0:USTF0",1754531855202,1.08937734,114800.0,114790.0,0.1771927]
["bitfinex-derivatives","BTCF0:USTF0",1754531855407,1.08937734,114800.0,114790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754531855802,1.11421435,114800.0,114790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754531856606,1.11421435,114800.0,114790.0,0.1771927]
["bitfinex-derivatives","BTCF0:USTF0",1754531857806,0.69057908,114800.0,114790.0,0.1771927]
["bitfinex-derivatives","BTCF0:USTF0",1754531859308,0.69057908,114800.0,114790.0,0.2570627]
["bitfinex-derivatives","BTCF0:USTF0",1754531859705,0.69057908,114800.0,114790.0,0.2711327]
["bitfinex-derivatives","BTCF0:USTF0",1754531859905,0.69057908,114800.0,114790.0,0.2936527]
["bitfinex-derivatives","BTCF0:USTF0",1754531860306,0.51640158,114800.0,114790.0,0.2936527]
["bitfinex-derivatives","BTCF0:USTF0",1754531860506,0.49156457,114800.0,114790.0,0.2936527]
["bitfinex-derivatives","BTCF0:USTF0",1754531860701,0.49156457,114800.0,114790.0,0.71728797]
["bitfinex-derivatives","BTCF0:USTF0",1754531860702,0.60615157,114800.0,114790.0,0.71728797]
["bitfinex-derivatives","BTCF0:USTF0",1754531861107,0.60615157,114800.0,114790.0,0.2936527]
["bitfinex-derivatives","BTCF0:USTF0",1754531861513,0.78032847,114800.0,114790.0,0.2936527]
["bitfinex-derivatives","BTCF0:USTF0",1754531864108,0.597477,114800.0,114790.0,0.2936527]
["bitfinex-derivatives","BTCF0:USTF0",1754531864814,0.7716539,114800.0,114790.0,0.2936527]
["bitfinex-derivatives","BTCF0:USTF0",1754531865409,0.597477,114800.0,114790.0,0.2936527]
["bitfinex-derivatives","BTCF0:USTF0",1754531866811,0.597477,114800.0,114790.0,0.9209327]
["bitfinex-derivatives","BTCF0:USTF0",1754531867217,0.597477,114800.0,114790.0,1.34456797]
["bitfinex-derivatives","BTCF0:USTF0",1754531870319,0.597477,114800.0,114790.0,0.9209327]
["bitfinex-derivatives","BTCF0:USTF0",1754531872423,0.597477,114800.0,114790.0,1.34456797]
["bitfinex-derivatives","BTCF0:USTF0",1754531872718,0.597477,114800.0,114790.0,0.9209327]
["bitfinex-derivatives","BTCF0:USTF0",1754531876926,0.7716539,114800.0,114790.0,0.9209327]
["bitfinex-derivatives","BTCF0:USTF0",1754531877625,0.597477,114800.0,114790.0,0.9209327]
["bitfinex-derivatives","BTCF0:USTF0",1754531878426,1.19528917,114800.0,114790.0,0.1771927]
["bitfinex-derivatives","BTCF0:USTF0",1754531878726,1.04229807,114800.0,114790.0,0.1771927]
["bitfinex-derivatives","BTCF0:USTF0",1754531878925,0.7716539,114800.0,114790.0,0.1771927]
["bitfinex-derivatives","BTCF0:USTF0",1754531879126,1.04229807,114800.0,114790.0,0.1771927]
["bitfinex-derivatives","BTCF0:USTF0",1754531880731,0.92771107,114800.0,114790.0,0.1771927]
["bitfinex-derivatives","BTCF0:USTF0",1754531880923,0.92771107,114800.0,114790.0,0.18966269]
["bitfinex-derivatives","BTCF0:USTF0",1754531882231,0.92771107,114800.0,114790.0,0.27035269]
["bitfinex-derivatives","BTCF0:USTF0",1754531883725,0.92771107,114800.0,114790.0,0.19950269]
["bitfinex-derivatives","BTCF0:USTF0",1754531885636,0.92771107,114800.0,114790.0,0.27035269]
["bitfinex-derivatives","BTCF0:USTF0",1754531885836,0.6570669,114800.0,114790.0,0.57895686]
["bitfinex-derivatives","BTCF0:USTF0",1754531887335,0.6539068,114800.0,114790.0,0.57895686]
["bitfinex-derivatives","BTCF0:USTF0",1754531889434,0.47973,114800.0,114790.0,0.57895686]
["bitfinex-derivatives","BTCF0:USTF0",1754531890032,0.47973,114800.0,114790.0,0.30831269]
["bitfinex-derivatives","BTCF0:USTF0",1754531890341,0.47973,114800.0,114790.0,0.57895686]
["bitfinex-derivatives","BTCF0:USTF0",1754531893039,0.47973,114800.0,114790.0,0.30831269]
["bitfinex-derivatives","BTCF0:USTF0",1754531893245,0.47973,114800.0,114790.0,0.57895686]
["bitfinex-derivatives","BTCF0:USTF0",1754531900847,0.48176,114800.0,114790.0,0.57895686]
["bitfinex-derivatives","BTCF0:USTF0",1754531904141,1.43550571,114810.0,114800.0,0.2928269]
["bitfinex-derivatives","BTCF0:USTF0",1754531904142,0.00877904,114810.0,114800.0,0.2928269]
["bitfinex-derivatives","BTCF0:USTF0",1754531904450,0.48076,114820.0,114810.0,0.2928116]
["bitfinex-derivatives","BTCF0:USTF0",1754531904650,0.48076,114820.0,114810.0,0.56345577]
["bitfinex-derivatives","BTCF0:USTF0",1754531905150,0.48076,114820.0,114810.0,0.57592576]
["bitfinex-derivatives","BTCF0:USTF0",1754531905340,0.48076,114820.0,114810.0,0.30528159]
["bitfinex-derivatives","BTCF0:USTF0",1754531906347,0.3608,114820.0,114810.0,0.57592576]
["bitfinex-derivatives","BTCF0:USTF0",1754531906543,0.48076,114820.0,114810.0,0.57592576]
["bitfinex-derivatives","BTCF0:USTF0",1754531906851,0.4896477,114820.0,114810.0,0.57592576]
["bitfinex-derivatives","BTCF0:USTF0",1754531907752,0.4118877,114820.0,114810.0,0.57692576]
["bitfinex-derivatives","BTCF0:USTF0",1754531907941,0.1318477,114820.0,114810.0,0.57692576]
["bitfinex-derivatives","BTCF0:USTF0",1754531908137,0.1288477,114820.0,114810.0,0.57592576]
["bitfinex-derivatives","BTCF0:USTF0",1754531908343,0.1298477,114820.0,114810.0,0.57892576]
["bitfinex-derivatives","BTCF0:USTF0",1754531909551,0.4906477,114820.0,114810.0,0.57892576]
["bitfinex-derivatives","BTCF0:USTF0",1754531909849,0.4915177,114820.0,114810.0,0.57892576]
["bitfinex-derivatives","BTCF0:USTF0",1754531910052,0.6656643,114820.0,114810.0,0.30828159]
["bitfinex-derivatives","BTCF0:USTF0",1754531910346,0.4915177,114820.0,114810.0,0.30828159]
["bitfinex-derivatives","BTCF0:USTF0",1754531911854,0.93630847,114820.0,114810.0,0.19947159]
["bitfinex-derivatives","BTCF0:USTF0",1754531912050,0.93630847,114820.0,114810.0,0.18963159]
["bitfinex-derivatives","BTCF0:USTF0",1754531912250,1.55574847,114820.0,114810.0,0.01546999]
["bitfinex-derivatives","BTCF0:USTF0",1754531912754,1.55574847,114820.0,114810.0,0.18963169]
["bitfinex-derivatives","BTCF0:USTF0",1754531913750,1.54640847,114820.0,114810.0,0.18963169]
["bitfinex-derivatives","BTCF0:USTF0",1754531914749,1.2343943,114820.0,114810.0,0.18963169]
["bitfinex-derivatives","BTCF0:USTF0",1754531914955,1.52901847,114820.0,114810.0,0.18963169]
["bitfinex-derivatives","BTCF0:USTF0",1754531917356,1.51408847,114820.0,114810.0,0.18963169]
["bitfinex-derivatives","BTCF0:USTF0",1754531917554,1.52901847,114820.0,114810.0,0.18963169]
["bitfinex-derivatives","BTCF0:USTF0",1754531921058,1.52901847,114820.0,114810.0,0.01546999]
["bitfinex-derivatives","BTCF0:USTF0",1754531921464,0.220657,114800.0,114790.0,0.2612722]
["bitfinex-derivatives","BTCF0:USTF0",1754531921666,1.28487117,114800.0,114790.0,0.3587522]
["bitfinex-derivatives","BTCF0:USTF0",1754531921861,1.28487117,114800.0,114790.0,0.3797722]
["bitfinex-derivatives","BTCF0:USTF0",1754531922767,1.014227,114800.0,114790.0,0.3797722]
["bitfinex-derivatives","BTCF0:USTF0",1754531923066,1.28487117,114800.0,114790.0,0.3797722]
["bitfinex-derivatives","BTCF0:USTF0",1754531923264,1.28687117,114800.0,114790.0,0.3797722]
["bitfinex-derivatives","BTCF0:USTF0",1754531924170,1.28487117,114800.0,114790.0,0.3797722]
["bitfinex-derivatives","BTCF0:USTF0",1754531924374,1.28687117,114800.0,114790.0,0.3797722]
["bitfinex-derivatives","BTCF0:USTF0",1754531924668,1.016227,114800.0,114790.0,0.3797722]
["bitfinex-derivatives","BTCF0:USTF0",1754531925468,1.28687117,114800.0,114790.0,0.884356]
["bitfinex-derivatives","BTCF0:USTF0",1754531925662,1.016227,114800.0,114790.0,0.2229298]
["bitfinex-derivatives","BTCF0:USTF0",1754531925863,1.28687117,114800.0,114790.0,0.2229298]
["bitfinex-derivatives","BTCF0:USTF0",1754531926570,1.28687117,114800.0,114790.0,0.2716598]
["bitfinex-derivatives","BTCF0:USTF0",1754531928070,1.016227,114800.0,114790.0,0.2716598]
["bitfinex-derivatives","BTCF0:USTF0",1754531928266,1.28687117,114800.0,114790.0,0.2716598]
["bitfinex-derivatives","BTCF0:USTF0",1754531928976,1.016227,114800.0,114790.0,0.2716598]
["bitfinex-derivatives","BTCF0:USTF0",1754531929272,1.28687117,114800.0,114790.0,0.2716598]
["bitfinex-derivatives","BTCF0:USTF0",1754531933677,1.28687117,114800.0,114790.0,0.2926798]
["bitfinex-derivatives","BTCF0:USTF0",1754531934485,1.28687117,114800.0,114790.0,0.9091998]
["bitfinex-derivatives","BTCF0:USTF0",1754531935883,1.28687117,114800.0,114790.0,0.7906998]
["bitfinex-derivatives","BTCF0:USTF0",1754531936078,2.03383247,114800.0,114790.0,0.1741919]
["bitfinex-derivatives","BTCF0:USTF0",1754531936484,1.7631883,114800.0,114790.0,0.1741919]
["bitfinex-derivatives","BTCF0:USTF0",1754531936682,2.03383247,114800.0,114790.0,0.1741919]
["bitfinex-derivatives","BTCF0:USTF0",1754531936984,0.2926419,114790.0,114780.0,0.2612982]
["bitfinex-derivatives","BTCF0:USTF0",1754531937283,0.92408607,114790.0,114780.0,0.2612982]
["bitfinex-derivatives","BTCF0:USTF0",1754531938583,0.92808607,114790.0,114780.0,0.2622982]
["bitfinex-derivatives","BTCF0:USTF0",1754531939187,0.6574419,114790.0,114780.0,0.2187464]
["bitfinex-derivatives","BTCF0:USTF0",1754531939387,0.92808607,114790.0,114780.0,0.2187464]
["bitfinex-derivatives","BTCF0:USTF0",1754531939783,0.92808607,114790.0,114780.0,0.2434164]
["bitfinex-derivatives","BTCF0:USTF0",1754531940379,0.92808607,114790.0,114780.0,0.3164364]
["bitfinex-derivatives","BTCF0:USTF0",1754531940582,0.92808607,114790.0,114780.0,0.3391164]
["bitfinex-derivatives","BTCF0:USTF0",1754531943385,0.6574419,114790.0,114780.0,0.3391164]
["bitfinex-derivatives","BTCF0:USTF0",1754531943586,0.6334619,114790.0,114780.0,0.60976057]
["bitfinex-derivatives","BTCF0:USTF0",1754531943892,0.6566919,114790.0,114780.0,0.60976057]
["bitfinex-derivatives","BTCF0:USTF0",1754531944083,0.6334619,114790.0,114780.0,0.60976057]
["bitfinex-derivatives","BTCF0:USTF0",1754531944791,0.5854719,114790.0,114780.0,1.22620057]
["bitfinex-derivatives","BTCF0:USTF0",1754531945289,0.6186919,114790.0,114780.0,1.22620057]
["bitfinex-derivatives","BTCF0:USTF0",1754531945791,0.4445,114790.0,114780.0,1.22620057]
["bitfinex-derivatives","BTCF0:USTF0",1754531946092,0.6186926,114790.0,114780.0,1.22620057]
["bitfinex-derivatives","BTCF0:USTF0",1754531946492,0.6186926,114790.0,114780.0,0.9555564]
["bitfinex-derivatives","BTCF0:USTF0",1754531946692,0.3648,114790.0,114780.0,1.22620057]
["bitfinex-derivatives","BTCF0:USTF0",1754531946991,0.004,114790.0,114780.0,1.22620057]
["bitfinex-derivatives","BTCF0:USTF0",1754531947795,0.004,114790.0,114780.0,1.49684474]
["bitfinex-derivatives","BTCF0:USTF0",1754531948595,0.004,114790.0,114780.0,1.85764474]
["bitfinex-derivatives","BTCF0:USTF0",1754531949485,0.004,114790.0,114780.0,0.9555564]
["bitfinex-derivatives","BTCF0:USTF0",1754531949684,0.004,114790.0,114780.0,1.49684474]
["bitfinex-derivatives","BTCF0:USTF0",1754531950088,0.004,114790.0,114780.0,1.85764474]
["bitfinex-derivatives","BTCF0:USTF0",1754531952087,0.004,114790.0,114780.0,1.58700057]
["bitfinex-derivatives","BTCF0:USTF0",1754531952294,0.004,114790.0,114780.0,1.85764474]
["bitfinex-derivatives","BTCF0:USTF0",1754531952990,0.004,114790.0,114780.0,1.3163564]
["bitfinex-derivatives","BTCF0:USTF0",1754531953186,0.004,114790.0,114780.0,1.85764474]
["bitfinex-derivatives","BTCF0:USTF0",1754531953391,0.3608,114810.0,114800.0,0.1968574]
["bitfinex-derivatives","BTCF0:USTF0",1754531953689,0.3608,114810.0,114800.0,1.18039157]
["bitfinex-derivatives","BTCF0:USTF0",1754531954291,0.4883677,114820.0,114810.0,0.2945322]
["bitfinex-derivatives","BTCF0:USTF0",1754531954491,0.4883677,114820.0,114810.0,0.56517637]
["bitfinex-derivatives","BTCF0:USTF0",1754531954888,0.4651377,114820.0,114810.0,0.56517637]
["bitfinex-derivatives","BTCF0:USTF0",1754531956394,0.4029077,114820.0,114810.0,0.56517637]
["bitfinex-derivatives","BTCF0:USTF0",1754531956594,0.4247077,114820.0,114810.0,0.56517637]
["bitfinex-derivatives","BTCF0:USTF0",1754531956992,0.41582,114820.0,114810.0,0.56517637]
["bitfinex-derivatives","BTCF0:USTF0",1754531957296,0.41682,114820.0,114810.0,0.56617637]
["bitfinex-derivatives","BTCF0:USTF0",1754531957491,0.3836,114820.0,114810.0,0.56617637]
["bitfinex-derivatives","BTCF0:USTF0",1754531957996,0.41682,114820.0,114810.0,0.56617637]
["bitfinex-derivatives","BTCF0:USTF0",1754531958698,0.43315,114820.0,114810.0,0.56617637]
["bitfinex-derivatives","BTCF0:USTF0",1754531959496,0.44768,114820.0,114810.0,0.56617637]
["bitfinex-derivatives","BTCF0:USTF0",1754531959699,0.45725,114820.0,114810.0,0.56617637]
["bitfinex-derivatives","BTCF0:USTF0",1754531959993,0.46587943,114820.0,114810.0,0.56617637]
["bitfinex-derivatives","BTCF0:USTF0",1754531960300,0.48910943,114820.0,114810.0,0.9097722]
["bitfinex-derivatives","BTCF0:USTF0",1754531960993,0.48910943,114820.0,114810.0,0.2965322]
["bitfinex-derivatives","BTCF0:USTF0",1754531961192,0.9339001,114820.0,114810.0,0.2488222]
["bitfinex-derivatives","BTCF0:USTF0",1754531961496,0.66325593,114820.0,114810.0,0.8409422]
["bitfinex-derivatives","BTCF0:USTF0",1754531961697,0.9339001,114820.0,114810.0,0.8409422]
["bitfinex-derivatives","BTCF0:USTF0",1754531961890,0.9339001,114820.0,114810.0,0.8886522]
["bitfinex-derivatives","BTCF0:USTF0",1754531962093,0.9339001,114820.0,114810.0,0.9113322]
["bitfinex-derivatives","BTCF0:USTF0",1754531964601,0.9339001,114820.0,114810.0,0.2965322]
["bitfinex-derivatives","BTCF0:USTF0",1754531964900,0.9339001,114820.0,114810.0,0.9124522]
["bitfinex-derivatives","BTCF0:USTF0",1754531966513,0.9339001,114820.0,114810.0,0.8647422]
["bitfinex-derivatives","BTCF0:USTF0",1754531966702,0.66325593,114820.0,114810.0,0.8647422]
["bitfinex-derivatives","BTCF0:USTF0",1754531967004,0.9339001,114820.0,114810.0,0.9124522]
["bitfinex-derivatives","BTCF0:USTF0",1754531968404,0.66325593,114820.0,114810.0,0.9124522]
["bitfinex-derivatives","BTCF0:USTF0",1754531968605,0.9339001,114820.0,114810.0,0.64435]
["bitfinex-derivatives","BTCF0:USTF0",1754531968806,0.66325593,114820.0,114810.0,0.64435]
["bitfinex-derivatives","BTCF0:USTF0",1754531968998,0.9339001,114820.0,114810.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1754531969205,0.9339001,114820.0,114810.0,0.73813]
["bitfinex-derivatives","BTCF0:USTF0",1754531969407,0.9339001,114820.0,114810.0,0.9122917]
["bitfinex-derivatives","BTCF0:USTF0",1754531973006,0.9339001,114820.0,114810.0,0.2946117]
["bitfinex-derivatives","BTCF0:USTF0",1754531973208,0.9339001,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754531973408,1.5505401,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754531973606,1.8505401,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754531975113,1.5505401,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754531977013,0.08108,114800.0,114790.0,0.330401]
["bitfinex-derivatives","BTCF0:USTF0",1754531977313,0.08108,114800.0,114790.0,0.377341]
["bitfinex-derivatives","BTCF0:USTF0",1754531977314,0.84119,114800.0,114790.0,0.377341]
["bitfinex-derivatives","BTCF0:USTF0",1754531977515,0.84119,114800.0,114790.0,0.64798517]
["bitfinex-derivatives","BTCF0:USTF0",1754531977705,0.9425868,114800.0,114790.0,1.26394517]
["bitfinex-derivatives","BTCF0:USTF0",1754531977902,0.9768568,114800.0,114790.0,1.26394517]
["bitfinex-derivatives","BTCF0:USTF0",1754531978114,1.0153668,114800.0,114790.0,1.26394517]
["bitfinex-derivatives","BTCF0:USTF0",1754531978309,1.0153668,114800.0,114790.0,0.9496341]
["bitfinex-derivatives","BTCF0:USTF0",1754531978510,0.7592,114800.0,114790.0,1.22027827]
["bitfinex-derivatives","BTCF0:USTF0",1754531978914,1.0153668,114800.0,114790.0,1.22027827]
["bitfinex-derivatives","BTCF0:USTF0",1754531982209,0.37042943,114820.0,114810.0,0.9067116]
["bitfinex-derivatives","BTCF0:USTF0",1754531982408,0.40469943,114820.0,114810.0,0.9067116]
["bitfinex-derivatives","BTCF0:USTF0",1754531982808,0.44229943,114820.0,114810.0,0.9067116]
["bitfinex-derivatives","BTCF0:USTF0",1754531983009,0.45719943,114820.0,114810.0,0.9067116]
["bitfinex-derivatives","BTCF0:USTF0",1754531983218,0.46640943,114820.0,114810.0,1.17735577]
["bitfinex-derivatives","BTCF0:USTF0",1754531983509,0.49001943,114820.0,114810.0,1.17735577]
["bitfinex-derivatives","BTCF0:USTF0",1754531983711,0.00962943,114820.0,114810.0,1.19331994]
["bitfinex-derivatives","BTCF0:USTF0",1754531983915,0.00962943,114820.0,114810.0,1.80891994]
["bitfinex-derivatives","BTCF0:USTF0",1754531983916,0.001,114820.0,114810.0,1.80891994]
["bitfinex-derivatives","BTCF0:USTF0",1754531990215,0.46548523,114840.0,114830.0,0.2902013]
["bitfinex-derivatives","BTCF0:USTF0",1754531990418,0.48909523,114840.0,114830.0,1.17572547]
["bitfinex-derivatives","BTCF0:USTF0",1754531991113,0.48909523,114840.0,114830.0,0.9050813]
["bitfinex-derivatives","BTCF0:USTF0",1754531992818,0.49209523,114840.0,114830.0,0.9060813]
["bitfinex-derivatives","BTCF0:USTF0",1754531993317,0.49209523,114840.0,114830.0,1.17672547]
["bitfinex-derivatives","BTCF0:USTF0",1754531994513,0.66621143,114840.0,114830.0,0.9060813]
["bitfinex-derivatives","BTCF0:USTF0",1754531995108,0.9368556,114840.0,114830.0,0.9079613]
["bitfinex-derivatives","BTCF0:USTF0",1754531997022,0.66621143,114840.0,114830.0,0.2912013]
["bitfinex-derivatives","BTCF0:USTF0",1754531997222,0.9368556,114840.0,114830.0,0.2912013]
["bitfinex-derivatives","BTCF0:USTF0",1754531997823,1.82393977,114840.0,114830.0,0.1751313]
["bitfinex-derivatives","BTCF0:USTF0",1754531998015,1.5532956,114840.0,114830.0,0.1751313]
["bitfinex-derivatives","BTCF0:USTF0",1754532000818,0.7627394,114840.0,114830.0,0.1841513]
["bitfinex-derivatives","BTCF0:USTF0",1754532001020,0.49209523,114840.0,114830.0,0.56338547]
["bitfinex-derivatives","BTCF0:USTF0",1754532001229,0.66621553,114840.0,114830.0,0.2927413]
["bitfinex-derivatives","BTCF0:USTF0",1754532002222,0.9368597,114840.0,114830.0,0.1751313]
["bitfinex-derivatives","BTCF0:USTF0",1754532002421,1.5525797,114840.0,114830.0,0.1751313]
["bitfinex-derivatives","BTCF0:USTF0",1754532003424,1.82322387,114840.0,114830.0,0.1751313]
["bitfinex-derivatives","BTCF0:USTF0",1754532003727,1.5525797,114840.0,114830.0,0.1751313]
["bitfinex-derivatives","BTCF0:USTF0",1754532004023,0.2948706,114820.0,114810.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1754532004333,1.2712706,114820.0,114810.0,0.2217658]
["bitfinex-derivatives","BTCF0:USTF0",1754532004624,0.40944,114820.0,114810.0,0.56241997]
["bitfinex-derivatives","BTCF0:USTF0",1754532004821,0.48152,114820.0,114810.0,0.2917758]
["bitfinex-derivatives","BTCF0:USTF0",1754532005127,0.48152,114820.0,114810.0,0.56241997]
["bitfinex-derivatives","BTCF0:USTF0",1754532005820,0.48152,114820.0,114810.0,1.17813997]
["bitfinex-derivatives","BTCF0:USTF0",1754532006516,0.6566689,114820.0,114810.0,1.17913997]
["bitfinex-derivatives","BTCF0:USTF0",1754532007027,0.6566689,114820.0,114810.0,0.9084958]
["bitfinex-derivatives","BTCF0:USTF0",1754532007231,0.6566689,114820.0,114810.0,1.17913997]
["bitfinex-derivatives","BTCF0:USTF0",1754532008920,0.44315,114820.0,114810.0,1.17893997]
["bitfinex-derivatives","BTCF0:USTF0",1754532009327,0.45762,114820.0,114810.0,0.9082958]
["bitfinex-derivatives","BTCF0:USTF0",1754532009529,0.48252,114820.0,114810.0,1.17893997]
["bitfinex-derivatives","BTCF0:USTF0",1754532010625,0.6566672,114820.0,114810.0,1.17893997]
["bitfinex-derivatives","BTCF0:USTF0",1754532010820,0.48252,114820.0,114810.0,1.17893997]
["bitfinex-derivatives","BTCF0:USTF0",1754532011129,0.92731147,114820.0,114810.0,0.2459458]
["bitfinex-derivatives","BTCF0:USTF0",1754532011326,0.92731147,114820.0,114810.0,0.2927758]
["bitfinex-derivatives","BTCF0:USTF0",1754532012020,0.92731147,114820.0,114810.0,0.1751658]
["bitfinex-derivatives","BTCF0:USTF0",1754532012227,0.92731147,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754532012815,0.92731147,114820.0,114810.0,0.1751625]
["bitfinex-derivatives","BTCF0:USTF0",1754532014027,0.92731147,114820.0,114810.0,0.1983425]
["bitfinex-derivatives","BTCF0:USTF0",1754532014825,1.28811147,114820.0,114810.0,0.1983425]
["bitfinex-derivatives","BTCF0:USTF0",1754532015827,1.28811147,114820.0,114810.0,0.1751625]
["bitfinex-derivatives","BTCF0:USTF0",1754532017426,1.28811147,114820.0,114810.0,0.1983425]
["bitfinex-derivatives","BTCF0:USTF0",1754532017728,1.28811147,114820.0,114810.0,0.2702725]
["bitfinex-derivatives","BTCF0:USTF0",1754532018421,1.28811147,114820.0,114810.0,0.2234425]
["bitfinex-derivatives","BTCF0:USTF0",1754532020030,1.0174673,114820.0,114810.0,0.2234425]
["bitfinex-derivatives","BTCF0:USTF0",1754532020332,1.28811147,114820.0,114810.0,0.2702725]
["bitfinex-derivatives","BTCF0:USTF0",1754532021731,1.28811147,114820.0,114810.0,0.2002625]
["bitfinex-derivatives","BTCF0:USTF0",1754532022429,1.28811147,114820.0,114810.0,0.2234425]
["bitfinex-derivatives","BTCF0:USTF0",1754532026237,1.28811147,114820.0,114810.0,0.1751625]
["bitfinex-derivatives","BTCF0:USTF0",1754532026439,1.90171147,114820.0,114810.0,0.1751625]
["bitfinex-derivatives","BTCF0:USTF0",1754532027936,1.90171147,114820.0,114810.0,0.1751624]
["bitfinex-derivatives","BTCF0:USTF0",1754532030543,1.6310673,114820.0,114810.0,0.1751624]
["bitfinex-derivatives","BTCF0:USTF0",1754532030841,1.90171147,114820.0,114810.0,0.1751624]
["bitfinex-derivatives","BTCF0:USTF0",1754532031425,1.90171147,114820.0,114810.0,0.2948924]
["bitfinex-derivatives","BTCF0:USTF0",1754532031629,1.6310673,114820.0,114810.0,0.2948924]
["bitfinex-derivatives","BTCF0:USTF0",1754532031836,1.90171147,114820.0,114810.0,0.2948924]
["bitfinex-derivatives","BTCF0:USTF0",1754532032039,1.6310673,114820.0,114810.0,0.2948924]
["bitfinex-derivatives","BTCF0:USTF0",1754532032740,1.90171147,114820.0,114810.0,0.2948924]
["bitfinex-derivatives","BTCF0:USTF0",1754532033740,1.6310673,114820.0,114810.0,0.2948924]
["bitfinex-derivatives","BTCF0:USTF0",1754532033939,1.90171147,114820.0,114810.0,0.2948924]
["bitfinex-derivatives","BTCF0:USTF0",1754532035347,1.6310673,114820.0,114810.0,0.1751624]
["bitfinex-derivatives","BTCF0:USTF0",1754532035638,1.90171147,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754532035833,1.90171147,114820.0,114810.0,0.1751623]
["bitfinex-derivatives","BTCF0:USTF0",1754532036434,1.6310673,114820.0,114810.0,0.1997623]
["bitfinex-derivatives","BTCF0:USTF0",1754532036635,1.90171147,114820.0,114810.0,0.2728523]
["bitfinex-derivatives","BTCF0:USTF0",1754532036936,1.90171147,114820.0,114810.0,0.2948923]
["bitfinex-derivatives","BTCF0:USTF0",1754532037136,1.6310673,114820.0,114810.0,0.2948923]
["bitfinex-derivatives","BTCF0:USTF0",1754532037437,1.90171147,114820.0,114810.0,0.2948923]
["bitfinex-derivatives","BTCF0:USTF0",1754532038141,1.6310673,114820.0,114810.0,0.2948923]
["bitfinex-derivatives","BTCF0:USTF0",1754532038342,1.90171147,114820.0,114810.0,0.2948923]
["bitfinex-derivatives","BTCF0:USTF0",1754532039236,1.6310673,114820.0,114810.0,0.2948923]
["bitfinex-derivatives","BTCF0:USTF0",1754532039443,1.90171147,114820.0,114810.0,0.2948923]
["bitfinex-derivatives","BTCF0:USTF0",1754532040743,1.90171147,114820.0,114810.0,0.2469224]
["bitfinex-derivatives","BTCF0:USTF0",1754532044147,1.90171147,114820.0,114810.0,0.1751624]
["bitfinex-derivatives","BTCF0:USTF0",1754532045247,1.90171147,114820.0,114810.0,0.2948924]
["bitfinex-derivatives","BTCF0:USTF0",1754532047948,1.6310673,114820.0,114810.0,0.2948924]
["bitfinex-derivatives","BTCF0:USTF0",1754532048251,1.90171147,114820.0,114810.0,0.2948924]
["bitfinex-derivatives","BTCF0:USTF0",1754532048752,1.6310673,114820.0,114810.0,0.2948924]
["bitfinex-derivatives","BTCF0:USTF0",1754532048939,1.90171147,114820.0,114810.0,0.2948924]
["bitfinex-derivatives","BTCF0:USTF0",1754532051947,1.90171147,114820.0,114810.0,0.2469224]
["bitfinex-derivatives","BTCF0:USTF0",1754532052849,2.17235564,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754532053042,0.2222423,114790.0,114780.0,0.4419676]
["bitfinex-derivatives","BTCF0:USTF0",1754532053242,0.92513647,114790.0,114780.0,0.5370976]
["bitfinex-derivatives","BTCF0:USTF0",1754532054048,0.92513647,114790.0,114780.0,0.3810258]
["bitfinex-derivatives","BTCF0:USTF0",1754532054550,0.92513647,114790.0,114780.0,0.3850258]
["bitfinex-derivatives","BTCF0:USTF0",1754532054854,0.92713647,114790.0,114780.0,0.3850258]
["bitfinex-derivatives","BTCF0:USTF0",1754532056755,0.66316409,114790.0,114780.0,0.3810258]
["bitfinex-derivatives","BTCF0:USTF0",1754532056958,0.93580826,114790.0,114780.0,0.3820258]
["bitfinex-derivatives","BTCF0:USTF0",1754532057955,0.66516409,114790.0,114780.0,0.65266997]
["bitfinex-derivatives","BTCF0:USTF0",1754532058156,0.66516419,114790.0,114780.0,0.65266997]
["bitfinex-derivatives","BTCF0:USTF0",1754532059361,0.66516419,114790.0,114780.0,1.26702997]
["bitfinex-derivatives","BTCF0:USTF0",1754532062055,0.66516419,114790.0,114780.0,0.9963858]
["bitfinex-derivatives","BTCF0:USTF0",1754532062262,0.66516419,114790.0,114780.0,0.65266997]
["bitfinex-derivatives","BTCF0:USTF0",1754532065569,0.66516419,114790.0,114780.0,0.3820258]
["bitfinex-derivatives","BTCF0:USTF0",1754532065767,0.66516419,114790.0,114780.0,0.65266997]
["bitfinex-derivatives","BTCF0:USTF0",1754532067275,0.66516419,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754532067567,1.02596419,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754532067773,1.29660836,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754532067982,1.02596419,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754532068167,1.56725253,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754532068565,1.02596419,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754532068774,1.29660836,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754532069078,1.56725253,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754532069274,0.2948727,114770.0,114760.0,0.245788]
["bitfinex-derivatives","BTCF0:USTF0",1754532069469,1.56279687,114770.0,114760.0,0.294498]
["bitfinex-derivatives","BTCF0:USTF0",1754532069778,1.56279687,114770.0,114760.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1754532069779,1.92359687,114770.0,114760.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1754532069964,1.6529527,114770.0,114760.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1754532070170,0.2948879,114760.0,114750.0,0.3380737]
["bitfinex-derivatives","BTCF0:USTF0",1754532070470,0.92633207,114760.0,114750.0,0.3380737]
["bitfinex-derivatives","BTCF0:USTF0",1754532070872,0.6556879,114760.0,114750.0,0.3380737]
["bitfinex-derivatives","BTCF0:USTF0",1754532071075,0.48145,114760.0,114750.0,0.3380737]
["bitfinex-derivatives","BTCF0:USTF0",1754532071370,0.48145,114760.0,114750.0,0.60871787]
["bitfinex-derivatives","BTCF0:USTF0",1754532071570,0.48145,114760.0,114750.0,0.3380737]
["bitfinex-derivatives","BTCF0:USTF0",1754532071872,0.43334,114760.0,114750.0,0.60871787]
["bitfinex-derivatives","BTCF0:USTF0",1754532072067,0.48145,114770.0,114760.0,0.2945079]
["bitfinex-derivatives","BTCF0:USTF0",1754532072467,0.44177,114780.0,114770.0,0.1833728]
["bitfinex-derivatives","BTCF0:USTF0",1754532072667,0.44308,114780.0,114770.0,0.56513697]
["bitfinex-derivatives","BTCF0:USTF0",1754532072878,0.40926,114780.0,114770.0,0.56513697]
["bitfinex-derivatives","BTCF0:USTF0",1754532073175,0.3608,114780.0,114770.0,0.56513697]
["bitfinex-derivatives","BTCF0:USTF0",1754532073365,0.37147179,114790.0,114780.0,0.2060776]
["bitfinex-derivatives","BTCF0:USTF0",1754532073570,0.37147179,114790.0,114780.0,1.20660177]
["bitfinex-derivatives","BTCF0:USTF0",1754532074374,0.36947179,114790.0,114780.0,1.20660177]
["bitfinex-derivatives","BTCF0:USTF0",1754532075074,0.37147179,114790.0,114780.0,1.20760177]
["bitfinex-derivatives","BTCF0:USTF0",1754532075668,0.37147179,114790.0,114780.0,0.9369576]
["bitfinex-derivatives","BTCF0:USTF0",1754532075873,0.3628,114790.0,114780.0,1.20760177]
["bitfinex-derivatives","BTCF0:USTF0",1754532076374,0.3628,114790.0,114780.0,1.47824594]
["bitfinex-derivatives","BTCF0:USTF0",1754532076576,0.3628,114790.0,114780.0,1.20760177]
["bitfinex-derivatives","BTCF0:USTF0",1754532077081,0.3628,114790.0,114780.0,1.47824594]
["bitfinex-derivatives","BTCF0:USTF0",1754532078183,0.002,114790.0,114780.0,1.83904594]
["bitfinex-derivatives","BTCF0:USTF0",1754532078983,0.3608,114800.0,114790.0,0.1741924]
["bitfinex-derivatives","BTCF0:USTF0",1754532079178,0.3608,114800.0,114790.0,0.56510657]
["bitfinex-derivatives","BTCF0:USTF0",1754532079483,0.44773,114810.0,114800.0,0.2944472]
["bitfinex-derivatives","BTCF0:USTF0",1754532079681,0.44773,114810.0,114800.0,1.20857137]
["bitfinex-derivatives","BTCF0:USTF0",1754532079874,0.39952,114810.0,114800.0,1.20857137]
["bitfinex-derivatives","BTCF0:USTF0",1754532080383,0.3608,114810.0,114800.0,1.20857137]
["bitfinex-derivatives","BTCF0:USTF0",1754532080682,0.36962548,114810.0,114800.0,1.20857137]
["bitfinex-derivatives","BTCF0:USTF0",1754532080883,0.54378748,114810.0,114800.0,1.20857137]
["bitfinex-derivatives","BTCF0:USTF0",1754532081080,0.57760748,114810.0,114800.0,1.20857137]
["bitfinex-derivatives","BTCF0:USTF0",1754532081380,0.66443748,114810.0,114800.0,0.9379272]
["bitfinex-derivatives","BTCF0:USTF0",1754532081579,0.2948272,114800.0,114790.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1754532081885,0.2948424,114790.0,114780.0,0.9376367]
["bitfinex-derivatives","BTCF0:USTF0",1754532082091,0.92628657,114790.0,114780.0,0.9376367]
["bitfinex-derivatives","BTCF0:USTF0",1754532082984,0.92628657,114790.0,114780.0,0.76343]
["bitfinex-derivatives","BTCF0:USTF0",1754532083283,0.92628657,114790.0,114780.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1754532083482,0.2226676,114780.0,114770.0,0.9807945]
["bitfinex-derivatives","BTCF0:USTF0",1754532083783,0.92630177,114780.0,114770.0,0.9372411]
["bitfinex-derivatives","BTCF0:USTF0",1754532084479,0.6556576,114780.0,114770.0,0.9372411]
["bitfinex-derivatives","BTCF0:USTF0",1754532084984,0.6566576,114780.0,114770.0,0.9382411]
["bitfinex-derivatives","BTCF0:USTF0",1754532085184,0.6566576,114780.0,114770.0,0.9378011]
["bitfinex-derivatives","BTCF0:USTF0",1754532085383,0.6326776,114780.0,114770.0,0.9378011]
["bitfinex-derivatives","BTCF0:USTF0",1754532086279,0.6566576,114780.0,114770.0,0.9378011]
["bitfinex-derivatives","BTCF0:USTF0",1754532087080,0.6326776,114780.0,114770.0,0.9378011]
["bitfinex-derivatives","BTCF0:USTF0",1754532087576,0.45847,114780.0,114770.0,0.9378011]
["bitfinex-derivatives","BTCF0:USTF0",1754532087978,0.92730177,114780.0,114770.0,0.2954811]
["bitfinex-derivatives","BTCF0:USTF0",1754532088584,0.6566576,114780.0,114770.0,0.2954811]
["bitfinex-derivatives","BTCF0:USTF0",1754532088783,0.92730177,114780.0,114770.0,0.2954811]
["bitfinex-derivatives","BTCF0:USTF0",1754532089090,1.19794594,114780.0,114770.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1754532089586,1.57358177,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754532090982,1.57358177,114780.0,114770.0,0.1752227]
["bitfinex-derivatives","BTCF0:USTF0",1754532091283,1.57358177,114780.0,114770.0,0.1991427]
["bitfinex-derivatives","BTCF0:USTF0",1754532091996,1.57358177,114780.0,114770.0,0.2747827]
["bitfinex-derivatives","BTCF0:USTF0",1754532092486,0.92730177,114780.0,114770.0,0.2747827]
["bitfinex-derivatives","BTCF0:USTF0",1754532092883,0.92730177,114780.0,114770.0,0.2256027]
["bitfinex-derivatives","BTCF0:USTF0",1754532093088,0.92730177,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754532093693,1.19794594,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754532094595,0.92730177,114780.0,114770.0,0.1752227]
["bitfinex-derivatives","BTCF0:USTF0",1754532095398,0.6566576,114780.0,114770.0,0.1752227]
["bitfinex-derivatives","BTCF0:USTF0",1754532095595,0.92730177,114780.0,114770.0,0.2957927]
["bitfinex-derivatives","BTCF0:USTF0",1754532096586,0.92730177,114780.0,114770.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1754532096889,0.92730177,114780.0,114770.0,0.1752227]
["bitfinex-derivatives","BTCF0:USTF0",1754532097293,0.6566576,114780.0,114770.0,0.1752227]
["bitfinex-derivatives","BTCF0:USTF0",1754532097493,0.92730177,114780.0,114770.0,0.1752227]
["bitfinex-derivatives","BTCF0:USTF0",1754532099389,0.92730177,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754532099583,0.92730177,114780.0,114770.0,0.1752227]
["bitfinex-derivatives","BTCF0:USTF0",1754532099988,0.92730177,114780.0,114770.0,0.2090627]
["bitfinex-derivatives","BTCF0:USTF0",1754532100383,0.92730177,114780.0,114770.0,0.2582427]
["bitfinex-derivatives","BTCF0:USTF0",1754532100597,0.92730177,114780.0,114770.0,0.2957927]
["bitfinex-derivatives","BTCF0:USTF0",1754532105603,0.92730177,114780.0,114770.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1754532105604,1.56894177,114780.0,114770.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1754532107800,1.56894177,114780.0,114770.0,0.2957927]
["bitfinex-derivatives","BTCF0:USTF0",1754532107998,1.56894177,114780.0,114770.0,0.1752227]
["bitfinex-derivatives","BTCF0:USTF0",1754532108898,1.83958594,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754532109606,0.2210931,114750.0,114740.0,0.9785961]
["bitfinex-derivatives","BTCF0:USTF0",1754532109902,0.92530727,114750.0,114740.0,0.9785961]
["bitfinex-derivatives","BTCF0:USTF0",1754532110697,0.92530727,114750.0,114740.0,0.3383961]
["bitfinex-derivatives","BTCF0:USTF0",1754532110897,0.92530727,114750.0,114740.0,0.9784761]
["bitfinex-derivatives","BTCF0:USTF0",1754532111205,0.92730727,114750.0,114740.0,0.3423961]
["bitfinex-derivatives","BTCF0:USTF0",1754532112305,0.93502786,114750.0,114740.0,0.3393961]
["bitfinex-derivatives","BTCF0:USTF0",1754532113204,0.66438369,114750.0,114740.0,0.3393961]
["bitfinex-derivatives","BTCF0:USTF0",1754532113405,0.93502786,114750.0,114740.0,0.3393961]
["bitfinex-derivatives","BTCF0:USTF0",1754532113700,0.81541786,114750.0,114740.0,0.3393961]
["bitfinex-derivatives","BTCF0:USTF0",1754532113902,0.81541786,114750.0,114740.0,1.71578044]
["bitfinex-derivatives","BTCF0:USTF0",1754532113903,0.001,114750.0,114740.0,1.71578044]
["bitfinex-derivatives","BTCF0:USTF0",1754532114201,0.3608,114770.0,114760.0,0.294808]
["bitfinex-derivatives","BTCF0:USTF0",1754532114403,0.3608,114770.0,114760.0,1.20401217]
["bitfinex-derivatives","BTCF0:USTF0",1754532115405,0.70689904,114780.0,114770.0,0.2947928]
["bitfinex-derivatives","BTCF0:USTF0",1754532116305,0.48913844,114780.0,114770.0,0.2947928]
["bitfinex-derivatives","BTCF0:USTF0",1754532116506,0.48913844,114780.0,114770.0,0.56543697]
["bitfinex-derivatives","BTCF0:USTF0",1754532116709,0.66334604,114780.0,114770.0,0.2947928]
["bitfinex-derivatives","BTCF0:USTF0",1754532117608,0.66434604,114780.0,114770.0,0.2967928]
["bitfinex-derivatives","BTCF0:USTF0",1754532118509,0.48141,114780.0,114770.0,0.2967928]
["bitfinex-derivatives","BTCF0:USTF0",1754532119005,0.6556176,114780.0,114770.0,0.2967928]
["bitfinex-derivatives","BTCF0:USTF0",1754532119607,0.48141,114780.0,114770.0,0.2967928]
["bitfinex-derivatives","BTCF0:USTF0",1754532120403,0.39864,114780.0,114770.0,0.2967928]
["bitfinex-derivatives","BTCF0:USTF0",1754532120609,0.39864,114780.0,114770.0,0.56743697]
["bitfinex-derivatives","BTCF0:USTF0",1754532120904,0.001,114780.0,114770.0,0.56743697]
["bitfinex-derivatives","BTCF0:USTF0",1754532121110,0.001,114780.0,114770.0,1.56491697]
["bitfinex-derivatives","BTCF0:USTF0",1754532121612,0.001,114780.0,114770.0,1.86491697]
["bitfinex-derivatives","BTCF0:USTF0",1754532121805,0.001,114780.0,114770.0,2.03917297]
["bitfinex-derivatives","BTCF0:USTF0",1754532124009,0.001,114780.0,114770.0,1.73917297]
["bitfinex-derivatives","BTCF0:USTF0",1754532125009,0.001,114780.0,114770.0,1.73797297]
["bitfinex-derivatives","BTCF0:USTF0",1754532125402,0.001,114780.0,114770.0,0.1762228]
["bitfinex-derivatives","BTCF0:USTF0",1754532125403,1.19437594,114780.0,114770.0,0.1762228]
["bitfinex-derivatives","BTCF0:USTF0",1754532125599,0.92373177,114780.0,114770.0,0.1988628]
["bitfinex-derivatives","BTCF0:USTF0",1754532125807,0.92373177,114780.0,114770.0,0.2958628]
["bitfinex-derivatives","BTCF0:USTF0",1754532126706,0.6530876,114780.0,114770.0,0.9312628]
["bitfinex-derivatives","BTCF0:USTF0",1754532127910,0.6530875,114780.0,114770.0,0.8813428]
["bitfinex-derivatives","BTCF0:USTF0",1754532128110,0.6530875,114780.0,114770.0,0.9306228]
["bitfinex-derivatives","BTCF0:USTF0",1754532128311,0.47888,114780.0,114770.0,0.9306228]
["bitfinex-derivatives","BTCF0:USTF0",1754532128511,0.6530875,114780.0,114770.0,0.9306228]
["bitfinex-derivatives","BTCF0:USTF0",1754532128712,0.2922875,114780.0,114770.0,0.9306228]
["bitfinex-derivatives","BTCF0:USTF0",1754532128912,0.11808,114780.0,114770.0,0.9306228]
["bitfinex-derivatives","BTCF0:USTF0",1754532129122,0.2922875,114780.0,114770.0,0.9306228]
["bitfinex-derivatives","BTCF0:USTF0",1754532129319,0.6530875,114780.0,114770.0,0.9306228]
["bitfinex-derivatives","BTCF0:USTF0",1754532129818,0.2922875,114780.0,114770.0,0.9306228]
["bitfinex-derivatives","BTCF0:USTF0",1754532130018,0.2922875,114780.0,114770.0,0.2958628]
["bitfinex-derivatives","BTCF0:USTF0",1754532130215,0.6530875,114780.0,114770.0,0.9305028]
["bitfinex-derivatives","BTCF0:USTF0",1754532130915,0.2922875,114780.0,114770.0,0.9305028]
["bitfinex-derivatives","BTCF0:USTF0",1754532131122,0.6530875,114780.0,114770.0,0.9305028]
["bitfinex-derivatives","BTCF0:USTF0",1754532132117,0.47888,114780.0,114770.0,0.9305028]
["bitfinex-derivatives","BTCF0:USTF0",1754532132317,0.11808,114780.0,114770.0,0.9305028]
["bitfinex-derivatives","BTCF0:USTF0",1754532132520,0.47888,114780.0,114770.0,0.9305028]
["bitfinex-derivatives","BTCF0:USTF0",1754532132916,0.6530875,114780.0,114770.0,0.9305028]
["bitfinex-derivatives","BTCF0:USTF0",1754532133117,0.2922875,114780.0,114770.0,0.9305028]
["bitfinex-derivatives","BTCF0:USTF0",1754532133423,0.6530875,114780.0,114770.0,0.9305028]
["bitfinex-derivatives","BTCF0:USTF0",1754532134121,0.2922875,114780.0,114770.0,0.9305028]
["bitfinex-derivatives","BTCF0:USTF0",1754532134321,0.11808,114780.0,114770.0,0.9305028]
["bitfinex-derivatives","BTCF0:USTF0",1754532135223,0.47888,114780.0,114770.0,0.9305028]
["bitfinex-derivatives","BTCF0:USTF0",1754532135524,0.11808,114780.0,114770.0,0.9305028]
["bitfinex-derivatives","BTCF0:USTF0",1754532135825,0.09381,114780.0,114770.0,0.9305028]
["bitfinex-derivatives","BTCF0:USTF0",1754532136026,0.07912,114780.0,114770.0,0.9305028]
["bitfinex-derivatives","BTCF0:USTF0",1754532136227,0.03807,114780.0,114770.0,1.35345595]
["bitfinex-derivatives","BTCF0:USTF0",1754532136923,0.001,114780.0,114770.0,1.35345595]
["bitfinex-derivatives","BTCF0:USTF0",1754532137125,0.001,114780.0,114770.0,0.9305028]
["bitfinex-derivatives","BTCF0:USTF0",1754532137715,0.001,114780.0,114770.0,1.35345595]
["bitfinex-derivatives","BTCF0:USTF0",1754532137926,0.001,114780.0,114770.0,1.07961595]
["bitfinex-derivatives","BTCF0:USTF0",1754532138120,0.001,114780.0,114770.0,1.71209595]
["bitfinex-derivatives","BTCF0:USTF0",1754532143424,0.001,114780.0,114770.0,1.07961595]
["bitfinex-derivatives","BTCF0:USTF0",1754532143625,0.001,114780.0,114770.0,1.71101595]
["bitfinex-derivatives","BTCF0:USTF0",1754532145221,0.001,114780.0,114770.0,1.71981586]
["bitfinex-derivatives","BTCF0:USTF0",1754532145630,0.41613994,114800.0,114770.0,1.71981586]
["bitfinex-derivatives","BTCF0:USTF0",1754532145631,0.36951994,114800.0,114790.0,0.2938325]
["bitfinex-derivatives","BTCF0:USTF0",1754532145932,0.43851994,114800.0,114790.0,0.9251925]
["bitfinex-derivatives","BTCF0:USTF0",1754532146226,0.45320994,114800.0,114790.0,0.9251925]
["bitfinex-derivatives","BTCF0:USTF0",1754532146427,0.48659994,114800.0,114790.0,0.9251925]
["bitfinex-derivatives","BTCF0:USTF0",1754532146623,0.9313734,114800.0,114790.0,0.9251925]
["bitfinex-derivatives","BTCF0:USTF0",1754532147233,0.9313734,114800.0,114790.0,0.9261925]
["bitfinex-derivatives","BTCF0:USTF0",1754532147531,0.9343734,114800.0,114790.0,0.9261925]
["bitfinex-derivatives","BTCF0:USTF0",1754532147732,0.7601961,114800.0,114790.0,0.9261925]
["bitfinex-derivatives","BTCF0:USTF0",1754532148032,0.48959994,114800.0,114790.0,0.9261925]
["bitfinex-derivatives","BTCF0:USTF0",1754532148221,0.7601961,114800.0,114790.0,0.9261925]
["bitfinex-derivatives","BTCF0:USTF0",1754532148424,0.7591961,114800.0,114790.0,0.9261925]
["bitfinex-derivatives","BTCF0:USTF0",1754532150133,0.9333733,114800.0,114790.0,0.9261925]
["bitfinex-derivatives","BTCF0:USTF0",1754532150734,0.48859994,114800.0,114790.0,0.9261925]
["bitfinex-derivatives","BTCF0:USTF0",1754532150933,0.66277704,114800.0,114790.0,0.9261925]
["bitfinex-derivatives","BTCF0:USTF0",1754532151734,0.9333732,114800.0,114790.0,0.9261925]
["bitfinex-derivatives","BTCF0:USTF0",1754532154043,0.7591961,114800.0,114790.0,0.9261925]
["bitfinex-derivatives","BTCF0:USTF0",1754532154444,0.48859994,114800.0,114790.0,0.9261925]
["bitfinex-derivatives","BTCF0:USTF0",1754532158149,0.12779994,114800.0,114790.0,0.9261925]
["bitfinex-derivatives","BTCF0:USTF0",1754532158349,0.002,114800.0,114790.0,1.19678866]
["bitfinex-derivatives","BTCF0:USTF0",1754532160751,0.002,114800.0,114790.0,0.9261925]
["bitfinex-derivatives","BTCF0:USTF0",1754532161052,0.002,114800.0,114790.0,1.19678866]
["bitfinex-derivatives","BTCF0:USTF0",1754532161548,0.002,114800.0,114790.0,0.9261925]
["bitfinex-derivatives","BTCF0:USTF0",1754532161749,0.002,114800.0,114790.0,1.19678866]
["bitfinex-derivatives","BTCF0:USTF0",1754532162854,0.03514,114800.0,114790.0,1.19678866]
["bitfinex-derivatives","BTCF0:USTF0",1754532163849,0.002,114800.0,114790.0,1.19678866]
["bitfinex-derivatives","BTCF0:USTF0",1754532164549,0.002,114800.0,114790.0,0.9261925]
["bitfinex-derivatives","BTCF0:USTF0",1754532164754,0.002,114800.0,114790.0,1.19678866]
["bitfinex-derivatives","BTCF0:USTF0",1754532166256,0.002,114800.0,114790.0,0.56542866]
["bitfinex-derivatives","BTCF0:USTF0",1754532166444,0.04876,114800.0,114790.0,0.9219925]
["bitfinex-derivatives","BTCF0:USTF0",1754532166642,0.11989,114800.0,114790.0,1.19258866]
["bitfinex-derivatives","BTCF0:USTF0",1754532166844,0.03921,114800.0,114790.0,1.19258866]
["bitfinex-derivatives","BTCF0:USTF0",1754532167756,0.07235,114800.0,114790.0,1.19258866]
["bitfinex-derivatives","BTCF0:USTF0",1754532169557,0.07235,114800.0,114790.0,0.9219925]
["bitfinex-derivatives","BTCF0:USTF0",1754532169760,0.07235,114800.0,114790.0,1.19258866]
["bitfinex-derivatives","BTCF0:USTF0",1754532171064,0.0234,114800.0,114790.0,1.19258866]
["bitfinex-derivatives","BTCF0:USTF0",1754532171956,0.002,114800.0,114790.0,1.19258866]
["bitfinex-derivatives","BTCF0:USTF0",1754532190062,0.70104088,114810.0,114800.0,0.1741769]
["bitfinex-derivatives","BTCF0:USTF0",1754532190265,0.74692088,114810.0,114800.0,0.56400306]
["bitfinex-derivatives","BTCF0:USTF0",1754532191367,0.74892088,114810.0,114800.0,0.56500306]
["bitfinex-derivatives","BTCF0:USTF0",1754532192059,0.70537778,114810.0,114800.0,0.56500306]
["bitfinex-derivatives","BTCF0:USTF0",1754532193870,0.70537778,114810.0,114800.0,0.2944069]
["bitfinex-derivatives","BTCF0:USTF0",1754532194069,0.70537778,114810.0,114800.0,0.56500306]
["bitfinex-derivatives","BTCF0:USTF0",1754532196272,0.70537778,114810.0,114800.0,0.2944069]
["bitfinex-derivatives","BTCF0:USTF0",1754532196572,0.97597394,114810.0,114800.0,0.2944069]
["bitfinex-derivatives","BTCF0:USTF0",1754532197268,0.70537778,114810.0,114800.0,0.2944069]
["bitfinex-derivatives","BTCF0:USTF0",1754532197864,0.97597394,114810.0,114800.0,0.2944069]
["bitfinex-derivatives","BTCF0:USTF0",1754532198772,0.70537778,114810.0,114800.0,0.2944069]
["bitfinex-derivatives","BTCF0:USTF0",1754532198973,0.97597394,114810.0,114800.0,0.9148469]
["bitfinex-derivatives","BTCF0:USTF0",1754532200768,0.70537778,114810.0,114800.0,0.9148469]
["bitfinex-derivatives","BTCF0:USTF0",1754532200968,0.97597394,114810.0,114800.0,0.9148469]
["bitfinex-derivatives","BTCF0:USTF0",1754532201168,0.70537778,114810.0,114800.0,0.9148469]
["bitfinex-derivatives","BTCF0:USTF0",1754532201369,0.97597394,114810.0,114800.0,0.9148469]
["bitfinex-derivatives","BTCF0:USTF0",1754532201773,0.70537778,114810.0,114800.0,0.9148469]
["bitfinex-derivatives","BTCF0:USTF0",1754532201967,0.97597394,114810.0,114800.0,0.9148469]
["bitfinex-derivatives","BTCF0:USTF0",1754532202575,0.70537778,114810.0,114800.0,0.9148469]
["bitfinex-derivatives","BTCF0:USTF0",1754532202763,0.97597394,114810.0,114800.0,0.9148469]
["bitfinex-derivatives","BTCF0:USTF0",1754532204679,0.97593229,114810.0,114800.0,1.18540141]
["bitfinex-derivatives","BTCF0:USTF0",1754532206278,0.97593229,114810.0,114800.0,0.9148469]
["bitfinex-derivatives","BTCF0:USTF0",1754532206478,0.97593229,114810.0,114800.0,1.18540141]
["bitfinex-derivatives","BTCF0:USTF0",1754532206679,0.97593229,114810.0,114800.0,1.18536141]
["bitfinex-derivatives","BTCF0:USTF0",1754532207885,0.97593229,114810.0,114800.0,0.9148069]
["bitfinex-derivatives","BTCF0:USTF0",1754532208082,0.97593229,114810.0,114800.0,1.18536141]
["bitfinex-derivatives","BTCF0:USTF0",1754532208877,0.97593229,114810.0,114800.0,0.9148069]
["bitfinex-derivatives","BTCF0:USTF0",1754532209081,0.70537778,114810.0,114800.0,1.18536141]
["bitfinex-derivatives","BTCF0:USTF0",1754532209272,0.97593229,114810.0,114800.0,1.18536141]
["bitfinex-derivatives","BTCF0:USTF0",1754532209668,0.70537778,114810.0,114800.0,1.18536141]
["bitfinex-derivatives","BTCF0:USTF0",1754532209872,0.97593229,114810.0,114800.0,1.18536141]
["bitfinex-derivatives","BTCF0:USTF0",1754532211080,0.70537778,114810.0,114800.0,1.18536141]
["bitfinex-derivatives","BTCF0:USTF0",1754532211269,0.97593229,114810.0,114800.0,1.18536141]
["bitfinex-derivatives","BTCF0:USTF0",1754532211777,0.97593229,114810.0,114800.0,0.9148069]
["bitfinex-derivatives","BTCF0:USTF0",1754532212083,0.97593229,114810.0,114800.0,1.18536141]
["bitfinex-derivatives","BTCF0:USTF0",1754532213185,0.97593229,114810.0,114800.0,1.18532141]
["bitfinex-derivatives","BTCF0:USTF0",1754532214380,0.97593229,114810.0,114800.0,0.9147669]
["bitfinex-derivatives","BTCF0:USTF0",1754532214686,0.97593229,114810.0,114800.0,1.18532141]
["bitfinex-derivatives","BTCF0:USTF0",1754532215388,0.97593229,114810.0,114800.0,0.9147669]
["bitfinex-derivatives","BTCF0:USTF0",1754532215682,0.97593229,114810.0,114800.0,1.18532141]
["bitfinex-derivatives","BTCF0:USTF0",1754532216175,0.97593229,114810.0,114800.0,0.2944069]
["bitfinex-derivatives","BTCF0:USTF0",1754532216376,0.97593229,114810.0,114800.0,1.18532141]
["bitfinex-derivatives","BTCF0:USTF0",1754532216987,0.97593229,114810.0,114800.0,0.9147669]
["bitfinex-derivatives","BTCF0:USTF0",1754532217284,0.97593229,114810.0,114800.0,1.18532141]
["bitfinex-derivatives","BTCF0:USTF0",1754532218279,0.97593229,114810.0,114800.0,0.9147669]
["bitfinex-derivatives","BTCF0:USTF0",1754532218485,0.97593229,114810.0,114800.0,1.18532141]
["bitfinex-derivatives","BTCF0:USTF0",1754532218886,0.70537778,114810.0,114800.0,1.18532141]
["bitfinex-derivatives","BTCF0:USTF0",1754532219080,0.97593229,114810.0,114800.0,1.18532141]
["bitfinex-derivatives","BTCF0:USTF0",1754532220381,0.90803169,114810.0,114800.0,1.18532141]
["bitfinex-derivatives","BTCF0:USTF0",1754532220688,0.93283169,114810.0,114800.0,0.2944069]
["bitfinex-derivatives","BTCF0:USTF0",1754532220886,1.8236662,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754532221276,1.8236662,114810.0,114800.0,0.1751769]
["bitfinex-derivatives","BTCF0:USTF0",1754532221990,1.28255718,114810.0,114800.0,0.1751769]
["bitfinex-derivatives","BTCF0:USTF0",1754532222185,1.8236662,114810.0,114800.0,0.1751769]
["bitfinex-derivatives","BTCF0:USTF0",1754532222688,1.82383758,114810.0,114800.0,0.1751769]
["bitfinex-derivatives","BTCF0:USTF0",1754532223593,1.82383758,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754532224384,1.28255718,114810.0,114800.0,0.1751769]
["bitfinex-derivatives","BTCF0:USTF0",1754532224585,1.82383758,114810.0,114800.0,0.1751769]
["bitfinex-derivatives","BTCF0:USTF0",1754532225089,1.82383758,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754532225891,1.82383758,114810.0,114800.0,0.1751769]
["bitfinex-derivatives","BTCF0:USTF0",1754532228694,1.82383758,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754532230692,1.82383758,114810.0,114800.0,0.1751769]
["bitfinex-derivatives","BTCF0:USTF0",1754532231595,1.82483758,114810.0,114800.0,0.2042969]
["bitfinex-derivatives","BTCF0:USTF0",1754532231894,1.82483758,114810.0,114800.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1754532232088,1.82483758,114810.0,114800.0,0.1811769]
["bitfinex-derivatives","BTCF0:USTF0",1754532232291,1.28355718,114810.0,114800.0,0.1811769]
["bitfinex-derivatives","BTCF0:USTF0",1754532232591,1.82483758,114810.0,114800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754532233395,1.82483758,114810.0,114800.0,0.1811769]
["bitfinex-derivatives","BTCF0:USTF0",1754532234190,1.82483758,114810.0,114800.0,0.2042969]
["bitfinex-derivatives","BTCF0:USTF0",1754532234387,1.82483758,114810.0,114800.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1754532234592,1.55419738,114810.0,114800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754532234992,1.82483758,114810.0,114800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754532236602,1.82483758,114810.0,114800.0,0.1811769]
["bitfinex-derivatives","BTCF0:USTF0",1754532237801,1.82483758,114810.0,114800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754532238001,1.82483758,114810.0,114800.0,0.204297]
["bitfinex-derivatives","BTCF0:USTF0",1754532238602,1.82483758,114810.0,114800.0,0.213937]
["bitfinex-derivatives","BTCF0:USTF0",1754532239096,1.55419738,114810.0,114800.0,0.213937]
["bitfinex-derivatives","BTCF0:USTF0",1754532239296,1.55419738,114810.0,114800.0,0.297987]
["bitfinex-derivatives","BTCF0:USTF0",1754532239594,1.82483758,114810.0,114800.0,0.297987]
["bitfinex-derivatives","BTCF0:USTF0",1754532239799,1.20455758,114810.0,114800.0,0.297987]
["bitfinex-derivatives","BTCF0:USTF0",1754532239994,1.55399738,114810.0,114800.0,0.297987]
["bitfinex-derivatives","BTCF0:USTF0",1754532240807,1.55299738,114810.0,114800.0,0.296987]
["bitfinex-derivatives","BTCF0:USTF0",1754532241309,0.62312718,114810.0,114800.0,0.5676272]
["bitfinex-derivatives","BTCF0:USTF0",1754532241508,1.28183718,114810.0,114800.0,0.5676272]
["bitfinex-derivatives","BTCF0:USTF0",1754532241701,1.55247738,114810.0,114800.0,0.296987]
["bitfinex-derivatives","BTCF0:USTF0",1754532244708,1.55239104,114810.0,114800.0,0.56754086]
["bitfinex-derivatives","BTCF0:USTF0",1754532245604,1.55231104,114810.0,114800.0,0.56754086]
["bitfinex-derivatives","BTCF0:USTF0",1754532246812,1.55231104,114810.0,114800.0,0.296987]
["bitfinex-derivatives","BTCF0:USTF0",1754532247606,1.8228649,114810.0,114800.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1754532247810,1.8228649,114810.0,114800.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1754532248005,1.8228649,114810.0,114800.0,0.180177]
["bitfinex-derivatives","BTCF0:USTF0",1754532248201,1.8228649,114810.0,114800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754532252816,1.8228649,114810.0,114800.0,0.1801775]
["bitfinex-derivatives","BTCF0:USTF0",1754532253411,1.8228649,114810.0,114800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754532255413,1.28175718,114810.0,114800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754532255616,1.8228649,114810.0,114800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754532262424,1.8228649,114810.0,114800.0,0.2031375]
["bitfinex-derivatives","BTCF0:USTF0",1754532263723,1.8228649,114810.0,114800.0,0.1801775]
["bitfinex-derivatives","BTCF0:USTF0",1754532264616,1.84919773,114810.0,114800.0,0.1801775]
["bitfinex-derivatives","BTCF0:USTF0",1754532270231,1.84919773,114810.0,114800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754532270922,1.30809001,114810.0,114800.0,0.1801775]
["bitfinex-derivatives","BTCF0:USTF0",1754532271123,1.84919773,114810.0,114800.0,0.1801775]
["bitfinex-derivatives","BTCF0:USTF0",1754532273127,1.84919773,114810.0,114800.0,0.2041975]
["bitfinex-derivatives","BTCF0:USTF0",1754532274732,1.8228649,114810.0,114800.0,0.2041975]
["bitfinex-derivatives","BTCF0:USTF0",1754532276434,1.8228649,114810.0,114800.0,0.1801775]
["bitfinex-derivatives","BTCF0:USTF0",1754532276634,0.93231104,114810.0,114800.0,0.56878136]
["bitfinex-derivatives","BTCF0:USTF0",1754532276834,1.28103718,114810.0,114800.0,0.2982275]
["bitfinex-derivatives","BTCF0:USTF0",1754532277139,1.55159104,114810.0,114800.0,0.56878136]
["bitfinex-derivatives","BTCF0:USTF0",1754532277339,1.28103718,114810.0,114800.0,0.56878136]
["bitfinex-derivatives","BTCF0:USTF0",1754532277536,0.99081488,114810.0,114800.0,0.83933522]
["bitfinex-derivatives","BTCF0:USTF0",1754532277740,0.37153488,114810.0,114800.0,0.83933522]
["bitfinex-derivatives","BTCF0:USTF0",1754532278133,0.68150874,114810.0,114800.0,0.83933522]
["bitfinex-derivatives","BTCF0:USTF0",1754532278334,0.44416488,114810.0,114800.0,0.83933522]
["bitfinex-derivatives","BTCF0:USTF0",1754532278641,1.205415,114810.0,114800.0,0.1801775]
["bitfinex-derivatives","BTCF0:USTF0",1754532278943,0.66430728,114810.0,114800.0,0.1801775]
["bitfinex-derivatives","BTCF0:USTF0",1754532279136,0.93486114,114810.0,114800.0,0.2136475]
["bitfinex-derivatives","BTCF0:USTF0",1754532279341,1.205415,114810.0,114800.0,0.2982275]
["bitfinex-derivatives","BTCF0:USTF0",1754532279541,1.205415,114810.0,114800.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1754532279839,1.824575,114810.0,114800.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1754532280435,1.824575,114810.0,114800.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1754532280633,1.824575,114810.0,114800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754532280834,1.824575,114810.0,114790.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1754532280835,1.92096646,114810.0,114770.0,0.3308711]
["bitfinex-derivatives","BTCF0:USTF0",1754532281045,1.19472562,114780.0,114770.0,0.3358167]
["bitfinex-derivatives","BTCF0:USTF0",1754532282038,1.19472562,114780.0,114770.0,0.3438167]
["bitfinex-derivatives","BTCF0:USTF0",1754532282341,1.19572562,114780.0,114770.0,0.3478167]
["bitfinex-derivatives","BTCF0:USTF0",1754532282734,0.92534798,114780.0,114770.0,0.3478167]
["bitfinex-derivatives","BTCF0:USTF0",1754532283233,0.92534798,114780.0,114770.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1754532283434,1.19507806,114780.0,114770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754532283640,1.19607806,114780.0,114770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754532284143,1.19707806,114780.0,114770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754532284334,1.26537608,114780.0,114770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754532284838,1.19707806,114780.0,114770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754532285038,1.19707806,114780.0,114770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754532289938,1.2668184,114780.0,114770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754532291345,1.2668184,114780.0,114770.0,0.1812238]
["bitfinex-derivatives","BTCF0:USTF0",1754532291737,1.2668184,114780.0,114770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754532300151,1.6276184,114780.0,114770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754532302755,1.89850766,114780.0,114770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754532302951,1.62772452,114780.0,114770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754532305251,1.89850766,114780.0,114770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754532305654,0.2926988,114760.0,114750.0,0.2523281]
["bitfinex-derivatives","BTCF0:USTF0",1754532305858,0.2224341,114750.0,114730.0,0.0871391]
["bitfinex-derivatives","BTCF0:USTF0",1754532306055,0.2224341,114750.0,114730.0,0.3811624]
["bitfinex-derivatives","BTCF0:USTF0",1754532306056,1.19509558,114740.0,114730.0,0.3811624]
["bitfinex-derivatives","BTCF0:USTF0",1754532306258,1.20404024,114740.0,114730.0,0.3811624]
["bitfinex-derivatives","BTCF0:USTF0",1754532306659,0.93338728,114740.0,114730.0,0.3811624]
["bitfinex-derivatives","BTCF0:USTF0",1754532306857,0.93338728,114740.0,114730.0,0.2959324]
["bitfinex-derivatives","BTCF0:USTF0",1754532307059,0.93338728,114740.0,114730.0,0.3811624]
["bitfinex-derivatives","BTCF0:USTF0",1754532307557,0.93438728,114740.0,114730.0,0.3841624]
["bitfinex-derivatives","BTCF0:USTF0",1754532307758,0.93538728,114740.0,114730.0,0.3901624]
["bitfinex-derivatives","BTCF0:USTF0",1754532308858,1.55426728,114740.0,114730.0,0.3901624]
["bitfinex-derivatives","BTCF0:USTF0",1754532312059,1.55418728,114740.0,114730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754532312259,1.91498728,114740.0,114730.0,0.1832844]
["bitfinex-derivatives","BTCF0:USTF0",1754532312462,1.91498728,114740.0,114730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754532314063,1.91498728,114740.0,114730.0,0.1832844]
["bitfinex-derivatives","BTCF0:USTF0",1754532325568,1.64407396,114740.0,114730.0,0.1832844]
["bitfinex-derivatives","BTCF0:USTF0",1754532325770,1.91474728,114740.0,114730.0,0.1832844]
["bitfinex-derivatives","BTCF0:USTF0",1754532328869,0.85100466,114740.0,114730.0,0.45419772]
["bitfinex-derivatives","BTCF0:USTF0",1754532329069,0.49067466,114740.0,114730.0,0.57338772]
["bitfinex-derivatives","BTCF0:USTF0",1754532329571,0.45349466,114740.0,114730.0,0.57338772]
["bitfinex-derivatives","BTCF0:USTF0",1754532329767,0.46744466,114740.0,114730.0,0.57338772]
["bitfinex-derivatives","BTCF0:USTF0",1754532329970,0.49067466,114740.0,114730.0,0.57338772]
["bitfinex-derivatives","BTCF0:USTF0",1754532330572,0.49067466,114740.0,114730.0,0.3024744]
["bitfinex-derivatives","BTCF0:USTF0",1754532330771,0.49067466,114740.0,114730.0,0.57338772]
["bitfinex-derivatives","BTCF0:USTF0",1754532331366,0.66494396,114740.0,114730.0,0.57338772]
["bitfinex-derivatives","BTCF0:USTF0",1754532331870,0.66494396,114740.0,114730.0,0.3024744]
["bitfinex-derivatives","BTCF0:USTF0",1754532332070,0.66494396,114740.0,114730.0,0.57338772]
["bitfinex-derivatives","BTCF0:USTF0",1754532333172,0.93585728,114740.0,114730.0,0.3024744]
["bitfinex-derivatives","BTCF0:USTF0",1754532333373,0.93585728,114740.0,114730.0,0.2305444]
["bitfinex-derivatives","BTCF0:USTF0",1754532333572,0.93585728,114740.0,114730.0,0.2640844]
["bitfinex-derivatives","BTCF0:USTF0",1754532333871,0.93585728,114740.0,114730.0,0.3002244]
["bitfinex-derivatives","BTCF0:USTF0",1754532337167,0.66494396,114740.0,114730.0,0.3002244]
["bitfinex-derivatives","BTCF0:USTF0",1754532337370,0.93585728,114740.0,114730.0,0.3002244]
["bitfinex-derivatives","BTCF0:USTF0",1754532339880,0.66494396,114740.0,114730.0,0.3002244]
["bitfinex-derivatives","BTCF0:USTF0",1754532340079,0.93585728,114740.0,114730.0,0.3002244]
["bitfinex-derivatives","BTCF0:USTF0",1754532349387,0.57505728,114740.0,114730.0,0.3002244]
["bitfinex-derivatives","BTCF0:USTF0",1754532349685,0.93585728,114740.0,114730.0,0.3002244]
["bitfinex-derivatives","BTCF0:USTF0",1754532350685,1.20669994,114740.0,114730.0,0.57110239]
["bitfinex-derivatives","BTCF0:USTF0",1754532357686,0.93582195,114740.0,114730.0,0.57110239]
["bitfinex-derivatives","BTCF0:USTF0",1754532357892,1.20669994,114740.0,114730.0,0.57110239]
["bitfinex-derivatives","BTCF0:USTF0",1754532361096,0.93582195,114740.0,114730.0,0.57110239]
["bitfinex-derivatives","BTCF0:USTF0",1754532361796,0.66494396,114740.0,114730.0,0.57110239]
["bitfinex-derivatives","BTCF0:USTF0",1754532361998,0.93582195,114740.0,114730.0,0.57110239]
["bitfinex-derivatives","BTCF0:USTF0",1754532362994,0.45349466,114740.0,114730.0,1.18842239]
["bitfinex-derivatives","BTCF0:USTF0",1754532363492,0.49048466,114740.0,114730.0,1.18842239]
["bitfinex-derivatives","BTCF0:USTF0",1754532363696,0.12968466,114740.0,114730.0,1.18842239]
["bitfinex-derivatives","BTCF0:USTF0",1754532364098,0.40056265,114740.0,114730.0,1.18842239]
["bitfinex-derivatives","BTCF0:USTF0",1754532364295,0.57483195,114740.0,114730.0,1.18842239]
["bitfinex-derivatives","BTCF0:USTF0",1754532365393,0.40056265,114740.0,114730.0,1.18842239]
["bitfinex-derivatives","BTCF0:USTF0",1754532366295,0.002,114740.0,114730.0,1.45930038]
["bitfinex-derivatives","BTCF0:USTF0",1754532367092,0.002,114740.0,114730.0,1.61622234]
["bitfinex-derivatives","BTCF0:USTF0",1754532368000,0.002,114740.0,114730.0,1.07446636]
["bitfinex-derivatives","BTCF0:USTF0",1754532368201,0.002,114740.0,114730.0,1.61622234]
["bitfinex-derivatives","BTCF0:USTF0",1754532368900,0.002,114740.0,114730.0,1.45930038]
["bitfinex-derivatives","BTCF0:USTF0",1754532369209,0.002,114740.0,114730.0,1.82010038]
["bitfinex-derivatives","BTCF0:USTF0",1754532369711,0.002,114740.0,114730.0,1.97702234]
["bitfinex-derivatives","BTCF0:USTF0",1754532371415,0.002,114740.0,114730.0,1.82010038]
["bitfinex-derivatives","BTCF0:USTF0",1754532374917,0.002,114740.0,114730.0,1.2783444]
["bitfinex-derivatives","BTCF0:USTF0",1754532375215,0.002,114740.0,114730.0,1.97702234]
["bitfinex-derivatives","BTCF0:USTF0",1754532379421,0.002,114740.0,114730.0,1.82010038]
["bitfinex-derivatives","BTCF0:USTF0",1754532380111,0.002,114740.0,114730.0,1.97702234]
["bitfinex-derivatives","BTCF0:USTF0",1754532384216,0.002,114740.0,114730.0,1.82010038]
["bitfinex-derivatives","BTCF0:USTF0",1754532385725,0.002,114740.0,114730.0,1.76556038]
["bitfinex-derivatives","BTCF0:USTF0",1754532386022,0.002,114740.0,114730.0,1.79940038]
["bitfinex-derivatives","BTCF0:USTF0",1754532386525,0.002,114740.0,114730.0,1.95632234]
["bitfinex-derivatives","BTCF0:USTF0",1754532388314,0.002,114740.0,114730.0,1.41456636]
["bitfinex-derivatives","BTCF0:USTF0",1754532388519,0.002,114740.0,114730.0,1.95632234]
["bitfinex-derivatives","BTCF0:USTF0",1754532389326,0.002,114740.0,114730.0,1.92248234]
["bitfinex-derivatives","BTCF0:USTF0",1754532389526,0.002,114740.0,114730.0,1.95466234]
["bitfinex-derivatives","BTCF0:USTF0",1754532391123,0.002,114740.0,114730.0,1.68378435]
["bitfinex-derivatives","BTCF0:USTF0",1754532391327,0.002,114740.0,114730.0,1.52686239]
["bitfinex-derivatives","BTCF0:USTF0",1754532391721,0.002,114740.0,114730.0,1.79774038]
["bitfinex-derivatives","BTCF0:USTF0",1754532392727,0.002,114740.0,114730.0,1.2559844]
["bitfinex-derivatives","BTCF0:USTF0",1754532392921,0.002,114740.0,114730.0,1.79774038]
["bitfinex-derivatives","BTCF0:USTF0",1754532397729,0.002,114740.0,114730.0,1.95466234]
["bitfinex-derivatives","BTCF0:USTF0",1754532400532,0.002,114740.0,114730.0,1.95466234]
["bitfinex-derivatives","BTCF0:USTF0",1754532400728,0.6015602,114760.0,114730.0,1.95466234]
["bitfinex-derivatives","BTCF0:USTF0",1754532400729,0.3608,114760.0,114750.0,0.2920543]
["bitfinex-derivatives","BTCF0:USTF0",1754532400927,0.3608,114760.0,114750.0,1.44961028]
["bitfinex-derivatives","BTCF0:USTF0",1754532401429,0.96892809,114770.0,114760.0,0.2920391]
["bitfinex-derivatives","BTCF0:USTF0",1754532401727,0.96892809,114770.0,114760.0,0.83379508]
["bitfinex-derivatives","BTCF0:USTF0",1754532402632,0.56457209,114770.0,114760.0,0.83379508]
["bitfinex-derivatives","BTCF0:USTF0",1754532402820,0.2986941,114770.0,114760.0,0.83379508]
["bitfinex-derivatives","BTCF0:USTF0",1754532403024,0.56957209,114770.0,114760.0,0.83379508]
["bitfinex-derivatives","BTCF0:USTF0",1754532403226,0.12446,114770.0,114760.0,0.83579508]
["bitfinex-derivatives","BTCF0:USTF0",1754532403932,0.13303437,114770.0,114760.0,0.83579508]
["bitfinex-derivatives","BTCF0:USTF0",1754532404525,0.13003437,114770.0,114760.0,0.83679508]
["bitfinex-derivatives","BTCF0:USTF0",1754532404833,0.13103437,114770.0,114760.0,0.83879508]
["bitfinex-derivatives","BTCF0:USTF0",1754532405628,0.13103437,114770.0,114760.0,0.2970391]
["bitfinex-derivatives","BTCF0:USTF0",1754532405835,0.13103437,114770.0,114760.0,0.83879508]
["bitfinex-derivatives","BTCF0:USTF0",1754532409532,0.13103437,114770.0,114760.0,0.56791709]
["bitfinex-derivatives","BTCF0:USTF0",1754532409730,0.13103437,114770.0,114760.0,0.83879508]
["bitfinex-derivatives","BTCF0:USTF0",1754532411231,0.30525817,114770.0,114760.0,0.83879508]
["bitfinex-derivatives","BTCF0:USTF0",1754532411430,0.57613616,114770.0,114760.0,0.83879508]
["bitfinex-derivatives","BTCF0:USTF0",1754532411638,0.93693616,114770.0,114760.0,0.83879508]
["bitfinex-derivatives","BTCF0:USTF0",1754532411838,0.66605817,114770.0,114760.0,0.83879508]
["bitfinex-derivatives","BTCF0:USTF0",1754532415344,0.93693616,114770.0,114760.0,0.83879508]
["bitfinex-derivatives","BTCF0:USTF0",1754532415545,0.49183437,114770.0,114760.0,0.83879508]
["bitfinex-derivatives","BTCF0:USTF0",1754532415843,0.76271236,114770.0,114760.0,0.83879508]
["bitfinex-derivatives","BTCF0:USTF0",1754532417045,0.40191236,114770.0,114760.0,0.83879508]
["bitfinex-derivatives","BTCF0:USTF0",1754532417232,0.13103437,114770.0,114760.0,0.83879508]
["bitfinex-derivatives","BTCF0:USTF0",1754532420935,0.10638437,114770.0,114760.0,0.83879508]
["bitfinex-derivatives","BTCF0:USTF0",1754532422449,0.10638437,114770.0,114760.0,0.2970391]
["bitfinex-derivatives","BTCF0:USTF0",1754532422747,0.10638437,114770.0,114760.0,0.83879508]
["bitfinex-derivatives","BTCF0:USTF0",1754532423742,0.09224437,114770.0,114760.0,0.83879508]
["bitfinex-derivatives","BTCF0:USTF0",1754532423950,0.03467437,114770.0,114760.0,0.83879508]
["bitfinex-derivatives","BTCF0:USTF0",1754532424747,0.01157437,114770.0,114760.0,1.19959508]
["bitfinex-derivatives","BTCF0:USTF0",1754532424955,0.003,114770.0,114760.0,1.47047307]
["bitfinex-derivatives","BTCF0:USTF0",1754532425343,0.003,114770.0,114760.0,1.19959508]
["bitfinex-derivatives","BTCF0:USTF0",1754532428354,0.003,114770.0,114760.0,1.35651704]
["bitfinex-derivatives","BTCF0:USTF0",1754532429045,0.003,114770.0,114760.0,1.35851704]
["bitfinex-derivatives","BTCF0:USTF0",1754532429856,0.002,114770.0,114760.0,1.35851704]
["bitfinex-derivatives","BTCF0:USTF0",1754532430946,0.48133,114790.0,114780.0,0.2216681]
["bitfinex-derivatives","BTCF0:USTF0",1754532431257,0.48133,114790.0,114780.0,1.44912408]
["bitfinex-derivatives","BTCF0:USTF0",1754532431258,0.3608,114790.0,114780.0,1.44912408]
["bitfinex-derivatives","BTCF0:USTF0",1754532431448,0.39393,114790.0,114780.0,1.44912408]
["bitfinex-derivatives","BTCF0:USTF0",1754532431649,0.39393,114790.0,114780.0,0.9073681]
["bitfinex-derivatives","BTCF0:USTF0",1754532431851,0.43243,114790.0,114780.0,0.9073681]
["bitfinex-derivatives","BTCF0:USTF0",1754532432050,0.43243,114790.0,114780.0,1.44912408]
["bitfinex-derivatives","BTCF0:USTF0",1754532432251,0.07163,114790.0,114780.0,1.44912408]
["bitfinex-derivatives","BTCF0:USTF0",1754532432560,0.92639929,114800.0,114790.0,0.292753]
["bitfinex-derivatives","BTCF0:USTF0",1754532432751,0.6555213,114800.0,114790.0,0.56363099]
["bitfinex-derivatives","BTCF0:USTF0",1754532433059,0.93506037,114800.0,114790.0,0.56363099]
["bitfinex-derivatives","BTCF0:USTF0",1754532433256,0.6306111,114820.0,114810.0,0.2515627]
["bitfinex-derivatives","BTCF0:USTF0",1754532433448,0.92635909,114820.0,114810.0,0.56360069]
["bitfinex-derivatives","BTCF0:USTF0",1754532434250,0.48133,114820.0,114810.0,0.56360069]
["bitfinex-derivatives","BTCF0:USTF0",1754532434451,0.75220799,114820.0,114810.0,0.56360069]
["bitfinex-derivatives","BTCF0:USTF0",1754532434655,0.45646,114820.0,114810.0,0.56360069]
["bitfinex-derivatives","BTCF0:USTF0",1754532434858,0.75220799,114820.0,114810.0,0.56360069]
["bitfinex-derivatives","BTCF0:USTF0",1754532435654,0.48133,114820.0,114810.0,0.56660069]
["bitfinex-derivatives","BTCF0:USTF0",1754532435961,0.48733,114820.0,114810.0,0.56760069]
["bitfinex-derivatives","BTCF0:USTF0",1754532436456,0.75220799,114820.0,114810.0,0.56660069]
["bitfinex-derivatives","BTCF0:USTF0",1754532436654,0.75420799,114820.0,114810.0,0.56760069]
["bitfinex-derivatives","BTCF0:USTF0",1754532436959,0.76298457,114820.0,114810.0,0.56760069]
["bitfinex-derivatives","BTCF0:USTF0",1754532441062,0.45319658,114820.0,114810.0,0.56760069]
["bitfinex-derivatives","BTCF0:USTF0",1754532441263,0.73811457,114820.0,114810.0,0.56760069]
["bitfinex-derivatives","BTCF0:USTF0",1754532441464,0.76298457,114820.0,114810.0,0.56760069]
["bitfinex-derivatives","BTCF0:USTF0",1754532441965,0.49210658,114820.0,114810.0,0.56760069]
["bitfinex-derivatives","BTCF0:USTF0",1754532442259,0.76298457,114820.0,114810.0,0.56760069]
["bitfinex-derivatives","BTCF0:USTF0",1754532443766,0.49210658,114820.0,114810.0,0.56760069]
["bitfinex-derivatives","BTCF0:USTF0",1754532444764,0.76298457,114820.0,114810.0,0.56760069]
["bitfinex-derivatives","BTCF0:USTF0",1754532445164,0.49210658,114820.0,114810.0,0.56760069]
["bitfinex-derivatives","BTCF0:USTF0",1754532446067,0.76298457,114820.0,114810.0,0.56760069]
["bitfinex-derivatives","BTCF0:USTF0",1754532446764,0.49210658,114820.0,114810.0,0.56760069]
["bitfinex-derivatives","BTCF0:USTF0",1754532447357,0.76298457,114820.0,114810.0,0.56760069]
["bitfinex-derivatives","BTCF0:USTF0",1754532448369,0.93713207,114820.0,114810.0,0.2967227]
["bitfinex-derivatives","BTCF0:USTF0",1754532448666,0.93713207,114820.0,114810.0,0.56760069]
["bitfinex-derivatives","BTCF0:USTF0",1754532448865,0.93569207,114820.0,114810.0,0.56703069]
["bitfinex-derivatives","BTCF0:USTF0",1754532449668,0.76154457,114820.0,114810.0,0.56703069]
["bitfinex-derivatives","BTCF0:USTF0",1754532452268,0.76163457,114820.0,114810.0,0.56599069]
["bitfinex-derivatives","BTCF0:USTF0",1754532452466,0.76163457,114820.0,114810.0,0.2951127]
["bitfinex-derivatives","BTCF0:USTF0",1754532452773,0.49075658,114820.0,114810.0,0.56599069]
["bitfinex-derivatives","BTCF0:USTF0",1754532453069,0.76163457,114820.0,114810.0,0.56599069]
["bitfinex-derivatives","BTCF0:USTF0",1754532454169,0.49075658,114820.0,114810.0,0.2951127]
["bitfinex-derivatives","BTCF0:USTF0",1754532454368,0.49075658,114820.0,114810.0,0.56599069]
["bitfinex-derivatives","BTCF0:USTF0",1754532456061,0.49044658,114820.0,114810.0,0.56599069]
["bitfinex-derivatives","BTCF0:USTF0",1754532456874,0.48949658,114820.0,114810.0,0.83686868]
["bitfinex-derivatives","BTCF0:USTF0",1754532458077,0.48949658,114820.0,114810.0,0.2951127]
["bitfinex-derivatives","BTCF0:USTF0",1754532458268,0.48949658,114820.0,114810.0,0.83686868]
["bitfinex-derivatives","BTCF0:USTF0",1754532459573,0.12869658,114820.0,114810.0,1.19766868]
["bitfinex-derivatives","BTCF0:USTF0",1754532461679,0.1173,114830.0,114820.0,0.2909177]
["bitfinex-derivatives","BTCF0:USTF0",1754532461884,0.1173,114830.0,114820.0,1.44599368]
["bitfinex-derivatives","BTCF0:USTF0",1754532462069,0.4781,114840.0,114830.0,0.2909024]
["bitfinex-derivatives","BTCF0:USTF0",1754532462380,0.4781,114840.0,114830.0,0.56178039]
["bitfinex-derivatives","BTCF0:USTF0",1754532462579,0.4781,114840.0,114830.0,0.2909024]
["bitfinex-derivatives","BTCF0:USTF0",1754532463078,0.4781,114840.0,114830.0,0.56178039]
["bitfinex-derivatives","BTCF0:USTF0",1754532463769,0.4781,114840.0,114830.0,0.56278039]
["bitfinex-derivatives","BTCF0:USTF0",1754532464465,0.48671437,114840.0,114830.0,0.56278039]
["bitfinex-derivatives","BTCF0:USTF0",1754532464884,0.48671437,114840.0,114830.0,0.2919024]
["bitfinex-derivatives","BTCF0:USTF0",1754532465070,0.48671437,114840.0,114830.0,0.56278039]
["bitfinex-derivatives","BTCF0:USTF0",1754532465271,0.00861437,114840.0,114830.0,0.83365838]
["bitfinex-derivatives","BTCF0:USTF0",1754532465469,0.03282,114840.0,114830.0,0.83365838]
["bitfinex-derivatives","BTCF0:USTF0",1754532465681,0.03582,114840.0,114830.0,0.83465838]
["bitfinex-derivatives","BTCF0:USTF0",1754532467778,0.03582,114840.0,114830.0,0.90453551]
["bitfinex-derivatives","BTCF0:USTF0",1754532467979,0.003,114840.0,114830.0,1.26533551]
["bitfinex-derivatives","BTCF0:USTF0",1754532469375,0.04655773,114850.0,114840.0,0.2908871]
["bitfinex-derivatives","BTCF0:USTF0",1754532469576,0.03797,114850.0,114840.0,1.44568308]
["bitfinex-derivatives","BTCF0:USTF0",1754532469977,0.4781,114860.0,114850.0,0.219972]
["bitfinex-derivatives","BTCF0:USTF0",1754532470278,0.4781,114860.0,114850.0,0.56174999]
["bitfinex-derivatives","BTCF0:USTF0",1754532471173,0.48694437,114860.0,114850.0,0.56174999]
["bitfinex-derivatives","BTCF0:USTF0",1754532472179,0.44947437,114860.0,114850.0,0.56174999]
["bitfinex-derivatives","BTCF0:USTF0",1754532472376,0.46351437,114860.0,114850.0,0.56174999]
["bitfinex-derivatives","BTCF0:USTF0",1754532472580,0.49194437,114860.0,114850.0,0.56274999]
["bitfinex-derivatives","BTCF0:USTF0",1754532473180,0.12814437,114860.0,114850.0,0.56374999]
["bitfinex-derivatives","BTCF0:USTF0",1754532473380,0.05785437,114860.0,114850.0,0.83462798]
["bitfinex-derivatives","BTCF0:USTF0",1754532473582,0.09067437,114860.0,114850.0,0.83462798]
["bitfinex-derivatives","BTCF0:USTF0",1754532475282,0.01084437,114860.0,114850.0,0.83462798]
["bitfinex-derivatives","BTCF0:USTF0",1754532475585,0.83291718,114880.0,114870.0,0.2908417]
["bitfinex-derivatives","BTCF0:USTF0",1754532475586,1.62284099,114880.0,114870.0,0.2908417]
["bitfinex-derivatives","BTCF0:USTF0",1754532475777,1.62284099,114880.0,114870.0,0.56171969]
["bitfinex-derivatives","BTCF0:USTF0",1754532476586,1.62284099,114880.0,114870.0,0.2908417]
["bitfinex-derivatives","BTCF0:USTF0",1754532476879,1.358963,114880.0,114870.0,0.2918417]
["bitfinex-derivatives","BTCF0:USTF0",1754532477278,1.359963,114880.0,114870.0,0.2918417]
["bitfinex-derivatives","BTCF0:USTF0",1754532477988,0.747203,114880.0,114870.0,0.2918417]
["bitfinex-derivatives","BTCF0:USTF0",1754532478185,0.7036853,114880.0,114870.0,0.2918417]
["bitfinex-derivatives","BTCF0:USTF0",1754532478485,0.2993564,114880.0,114870.0,0.56205368]
["bitfinex-derivatives","BTCF0:USTF0",1754532478684,0.66909309,114880.0,114870.0,0.56205368]
["bitfinex-derivatives","BTCF0:USTF0",1754532480285,0.49503669,114880.0,114870.0,0.56205368]
["bitfinex-derivatives","BTCF0:USTF0",1754532480682,0.66909319,114880.0,114870.0,0.56205368]
["bitfinex-derivatives","BTCF0:USTF0",1754532481189,0.49503669,114880.0,114870.0,0.56205368]
["bitfinex-derivatives","BTCF0:USTF0",1754532481494,0.13423669,114880.0,114870.0,0.56205368]
["bitfinex-derivatives","BTCF0:USTF0",1754532482583,0.03815669,114880.0,114870.0,0.56205368]
["bitfinex-derivatives","BTCF0:USTF0",1754532482788,0.05429669,114880.0,114870.0,0.56205368]
["bitfinex-derivatives","BTCF0:USTF0",1754532483094,0.01693669,114880.0,114870.0,0.56205368]
["bitfinex-derivatives","BTCF0:USTF0",1754532483784,0.09713669,114880.0,114870.0,0.56205368]
["bitfinex-derivatives","BTCF0:USTF0",1754532484087,0.13546669,114880.0,114870.0,0.56205368]
["bitfinex-derivatives","BTCF0:USTF0",1754532484391,0.94053507,114880.0,114870.0,0.1750717]
["bitfinex-derivatives","BTCF0:USTF0",1754532484990,0.94053507,114880.0,114870.0,0.2081717]
["bitfinex-derivatives","BTCF0:USTF0",1754532485379,0.94053507,114880.0,114870.0,0.2230217]
["bitfinex-derivatives","BTCF0:USTF0",1754532485795,0.94053507,114880.0,114870.0,0.2081717]
["bitfinex-derivatives","BTCF0:USTF0",1754532486281,0.94053507,114880.0,114870.0,0.2470417]
["bitfinex-derivatives","BTCF0:USTF0",1754532486482,0.94053507,114880.0,114870.0,0.2962417]
["bitfinex-derivatives","BTCF0:USTF0",1754532486689,0.67032309,114880.0,114870.0,0.2962417]
["bitfinex-derivatives","BTCF0:USTF0",1754532487890,0.67032309,114880.0,114870.0,0.56645368]
["bitfinex-derivatives","BTCF0:USTF0",1754532488991,0.67032309,114880.0,114870.0,1.17865368]
["bitfinex-derivatives","BTCF0:USTF0",1754532489584,0.30952309,114880.0,114870.0,1.17865368]
["bitfinex-derivatives","BTCF0:USTF0",1754532489790,0.67032309,114880.0,114870.0,1.17865368]
["bitfinex-derivatives","BTCF0:USTF0",1754532490489,0.67032309,114880.0,114870.0,0.56645368]
["bitfinex-derivatives","BTCF0:USTF0",1754532490688,0.30952309,114880.0,114870.0,0.56645368]
["bitfinex-derivatives","BTCF0:USTF0",1754532491792,0.67032309,114880.0,114870.0,0.56645368]
["bitfinex-derivatives","BTCF0:USTF0",1754532493187,0.67032309,114880.0,114870.0,0.2962417]
["bitfinex-derivatives","BTCF0:USTF0",1754532496694,0.67032309,114880.0,114870.0,0.56645368]
["bitfinex-derivatives","BTCF0:USTF0",1754532499688,0.58915309,114880.0,114870.0,0.56645368]
["bitfinex-derivatives","BTCF0:USTF0",1754532499893,0.67032309,114880.0,114870.0,0.56645368]
["bitfinex-derivatives","BTCF0:USTF0",1754532500496,0.67032309,114880.0,114870.0,1.17833368]
["bitfinex-derivatives","BTCF0:USTF0",1754532500893,0.67032309,114880.0,114870.0,0.9081217]
["bitfinex-derivatives","BTCF0:USTF0",1754532501097,0.67032309,114880.0,114870.0,1.17833368]
["bitfinex-derivatives","BTCF0:USTF0",1754532501299,0.66932309,114880.0,114870.0,0.56645368]
["bitfinex-derivatives","BTCF0:USTF0",1754532501595,0.66932309,114880.0,114870.0,1.18029368]
["bitfinex-derivatives","BTCF0:USTF0",1754532501891,0.66432309,114880.0,114870.0,0.9100817]
["bitfinex-derivatives","BTCF0:USTF0",1754532502894,0.66432309,114880.0,114870.0,1.18029368]
["bitfinex-derivatives","BTCF0:USTF0",1754532503694,0.66432309,114880.0,114870.0,0.9100417]
["bitfinex-derivatives","BTCF0:USTF0",1754532503896,0.66432309,114880.0,114870.0,1.18025368]
["bitfinex-derivatives","BTCF0:USTF0",1754532504195,0.66432309,114880.0,114870.0,1.18021368]
["bitfinex-derivatives","BTCF0:USTF0",1754532506293,0.66432309,114880.0,114870.0,0.56845368]
["bitfinex-derivatives","BTCF0:USTF0",1754532506492,0.66432309,114880.0,114870.0,1.18013368]
["bitfinex-derivatives","BTCF0:USTF0",1754532512196,0.66432309,114880.0,114870.0,0.56845368]
["bitfinex-derivatives","BTCF0:USTF0",1754532512398,0.66432309,114880.0,114870.0,1.17997368]
["bitfinex-derivatives","BTCF0:USTF0",1754532512999,0.93453507,114880.0,114870.0,0.2028917]
["bitfinex-derivatives","BTCF0:USTF0",1754532513195,0.93453507,114880.0,114870.0,0.2972417]
["bitfinex-derivatives","BTCF0:USTF0",1754532513695,0.93453507,114880.0,114870.0,0.1866017]
["bitfinex-derivatives","BTCF0:USTF0",1754532513899,1.20474705,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754532514100,1.10863907,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754532515401,1.07030907,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754532515595,1.27482309,114880.0,114870.0,0.2974117]
["bitfinex-derivatives","BTCF0:USTF0",1754532516004,1.54503507,114880.0,114870.0,0.2974117]
["bitfinex-derivatives","BTCF0:USTF0",1754532516900,1.54503507,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754532517191,1.98931105,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754532517396,2.31504262,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754532517706,2.04483064,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754532518101,1.74483064,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754532518293,1.71909907,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754532519601,1.54499507,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754532522306,1.54499507,114880.0,114870.0,0.1770716]
["bitfinex-derivatives","BTCF0:USTF0",1754532522997,1.27478309,114880.0,114870.0,0.2263616]
["bitfinex-derivatives","BTCF0:USTF0",1754532523202,1.54499507,114880.0,114870.0,0.2974116]
["bitfinex-derivatives","BTCF0:USTF0",1754532525705,1.54499507,114880.0,114870.0,0.2974117]
["bitfinex-derivatives","BTCF0:USTF0",1754532525906,1.54499507,114880.0,114870.0,0.2491517]
["bitfinex-derivatives","BTCF0:USTF0",1754532527407,0.93363507,114880.0,114870.0,0.2491517]
["bitfinex-derivatives","BTCF0:USTF0",1754532527615,1.54471507,114880.0,114870.0,0.2974117]
["bitfinex-derivatives","BTCF0:USTF0",1754532528406,1.27450309,114880.0,114870.0,0.2974117]
["bitfinex-derivatives","BTCF0:USTF0",1754532528614,1.54471507,114880.0,114870.0,0.2974117]
["bitfinex-derivatives","BTCF0:USTF0",1754532528810,0.64032309,114880.0,114870.0,0.2631317]
["bitfinex-derivatives","BTCF0:USTF0",1754532529015,1.27446309,114880.0,114870.0,0.56762368]
["bitfinex-derivatives","BTCF0:USTF0",1754532529211,0.48936669,114880.0,114870.0,0.56762368]
["bitfinex-derivatives","BTCF0:USTF0",1754532530115,0.66342309,114880.0,114870.0,0.56762368]
["bitfinex-derivatives","BTCF0:USTF0",1754532535822,0.62599309,114880.0,114870.0,0.56762368]
["bitfinex-derivatives","BTCF0:USTF0",1754532536114,0.64032309,114880.0,114870.0,0.56762368]
["bitfinex-derivatives","BTCF0:USTF0",1754532536315,0.40909669,114880.0,114870.0,0.56762368]
["bitfinex-derivatives","BTCF0:USTF0",1754532536515,0.3628,114880.0,114870.0,0.56762368]
["bitfinex-derivatives","BTCF0:USTF0",1754532536908,0.002,114880.0,114870.0,0.56762368]
["bitfinex-derivatives","BTCF0:USTF0",1754532537114,0.002,114880.0,114870.0,1.19863566]
["bitfinex-derivatives","BTCF0:USTF0",1754532537924,0.002,114880.0,114870.0,0.92842368]
["bitfinex-derivatives","BTCF0:USTF0",1754532538512,0.002,114880.0,114870.0,1.19863566]
["bitfinex-derivatives","BTCF0:USTF0",1754532538716,0.73687235,114900.0,114890.0,0.2943813]
["bitfinex-derivatives","BTCF0:USTF0",1754532538921,0.73687235,114900.0,114890.0,0.56459328]
["bitfinex-derivatives","BTCF0:USTF0",1754532539724,0.73687235,114900.0,114890.0,0.2943813]
["bitfinex-derivatives","BTCF0:USTF0",1754532540223,0.74087235,114900.0,114890.0,0.2953813]
["bitfinex-derivatives","BTCF0:USTF0",1754532541019,1.01108433,114900.0,114890.0,0.2953813]
["bitfinex-derivatives","BTCF0:USTF0",1754532541326,1.62176433,114900.0,114890.0,0.2953813]
["bitfinex-derivatives","BTCF0:USTF0",1754532541626,1.35155235,114900.0,114890.0,0.2953813]
["bitfinex-derivatives","BTCF0:USTF0",1754532541818,1.62176433,114900.0,114890.0,0.2953813]
["bitfinex-derivatives","BTCF0:USTF0",1754532544123,1.44773713,114900.0,114890.0,0.2953813]
["bitfinex-derivatives","BTCF0:USTF0",1754532545326,1.17752515,114900.0,114890.0,0.2953813]
["bitfinex-derivatives","BTCF0:USTF0",1754532545535,1.62176333,114900.0,114890.0,0.2953813]
["bitfinex-derivatives","BTCF0:USTF0",1754532548128,1.26096333,114900.0,114890.0,0.2953813]
["bitfinex-derivatives","BTCF0:USTF0",1754532548429,1.62176333,114900.0,114890.0,0.2953813]
["bitfinex-derivatives","BTCF0:USTF0",1754532548630,1.44773713,114900.0,114890.0,0.2953813]
["bitfinex-derivatives","BTCF0:USTF0",1754532549225,1.17752515,114900.0,114890.0,0.2953813]
["bitfinex-derivatives","BTCF0:USTF0",1754532549426,0.56684515,114900.0,114890.0,0.2953813]
["bitfinex-derivatives","BTCF0:USTF0",1754532551430,0.56684515,114900.0,114890.0,0.56559328]
["bitfinex-derivatives","BTCF0:USTF0",1754532553939,0.20604515,114900.0,114890.0,0.56559328]
["bitfinex-derivatives","BTCF0:USTF0",1754532555535,0.56684515,114900.0,114890.0,0.56559328]
["bitfinex-derivatives","BTCF0:USTF0",1754532555734,0.20604515,114900.0,114890.0,0.56559328]
["bitfinex-derivatives","BTCF0:USTF0",1754532556040,0.56684515,114900.0,114890.0,0.56559328]
["bitfinex-derivatives","BTCF0:USTF0",1754532556334,0.20604515,114900.0,114890.0,0.2953813]
["bitfinex-derivatives","BTCF0:USTF0",1754532556537,0.56684515,114900.0,114890.0,0.2953813]
["bitfinex-derivatives","BTCF0:USTF0",1754532556738,0.20604515,114900.0,114890.0,0.2953813]
["bitfinex-derivatives","BTCF0:USTF0",1754532557134,0.56684515,114900.0,114890.0,0.2953813]
["bitfinex-derivatives","BTCF0:USTF0",1754532557937,0.56684515,114900.0,114890.0,0.56559328]
["bitfinex-derivatives","BTCF0:USTF0",1754532558634,0.20604515,114900.0,114890.0,0.56559328]
["bitfinex-derivatives","BTCF0:USTF0",1754532559537,0.01950472,114900.0,114890.0,0.56559328]
["bitfinex-derivatives","BTCF0:USTF0",1754532559736,0.01950472,114900.0,114890.0,0.92639328]
["bitfinex-derivatives","BTCF0:USTF0",1754532560548,0.004,114900.0,114890.0,0.99768183]
["bitfinex-derivatives","BTCF0:USTF0",1754532560748,1.28401722,114920.0,114910.0,0.2910411]
["bitfinex-derivatives","BTCF0:USTF0",1754532561149,0.72144722,114920.0,114910.0,0.2910411]
["bitfinex-derivatives","BTCF0:USTF0",1754532561951,0.73735738,114920.0,114910.0,0.2910411]
["bitfinex-derivatives","BTCF0:USTF0",1754532562449,0.74035738,114920.0,114910.0,0.2920411]
["bitfinex-derivatives","BTCF0:USTF0",1754532562954,0.73835738,114920.0,114910.0,0.2910411]
["bitfinex-derivatives","BTCF0:USTF0",1754532563546,0.74035738,114920.0,114910.0,0.2910411]
["bitfinex-derivatives","BTCF0:USTF0",1754532564155,0.73835738,114920.0,114910.0,0.2910411]
["bitfinex-derivatives","BTCF0:USTF0",1754532564754,0.94018814,114920.0,114910.0,0.2910411]
["bitfinex-derivatives","BTCF0:USTF0",1754532565653,1.54998814,114920.0,114910.0,0.2910411]
["bitfinex-derivatives","BTCF0:USTF0",1754532567550,0.94018814,114920.0,114910.0,0.2910411]
["bitfinex-derivatives","BTCF0:USTF0",1754532567950,0.66997616,114920.0,114910.0,0.2910411]
["bitfinex-derivatives","BTCF0:USTF0",1754532568246,0.94018814,114920.0,114910.0,0.2910411]
["bitfinex-derivatives","BTCF0:USTF0",1754532568758,0.66997616,114920.0,114910.0,0.2910411]
["bitfinex-derivatives","BTCF0:USTF0",1754532568960,0.94018814,114920.0,114910.0,0.2910411]
["bitfinex-derivatives","BTCF0:USTF0",1754532570860,1.54982814,114920.0,114910.0,0.2910411]
["bitfinex-derivatives","BTCF0:USTF0",1754532571261,1.27961616,114920.0,114910.0,0.2910411]
["bitfinex-derivatives","BTCF0:USTF0",1754532571461,1.54982814,114920.0,114910.0,0.2910411]
["bitfinex-derivatives","BTCF0:USTF0",1754532573764,1.27961616,114920.0,114910.0,0.2910411]
["bitfinex-derivatives","BTCF0:USTF0",1754532573964,1.54982814,114920.0,114910.0,0.2910411]
["bitfinex-derivatives","BTCF0:USTF0",1754532574764,1.27961616,114920.0,114910.0,0.2910411]
["bitfinex-derivatives","BTCF0:USTF0",1754532575167,1.54982814,114920.0,114910.0,0.2910411]
["bitfinex-derivatives","BTCF0:USTF0",1754532578061,1.54982814,114920.0,114910.0,0.1837111]
["bitfinex-derivatives","BTCF0:USTF0",1754532578267,0.2897111,114910.0,114900.0,0.914486]
["bitfinex-derivatives","BTCF0:USTF0",1754532578455,0.92072308,114910.0,114900.0,0.304526]
["bitfinex-derivatives","BTCF0:USTF0",1754532578661,0.92072308,114910.0,114900.0,0.328966]
["bitfinex-derivatives","BTCF0:USTF0",1754532578962,0.92072308,114910.0,114900.0,0.423746]
["bitfinex-derivatives","BTCF0:USTF0",1754532579256,0.6505111,114910.0,114900.0,0.423746]
["bitfinex-derivatives","BTCF0:USTF0",1754532579972,0.6505111,114910.0,114900.0,0.424746]
["bitfinex-derivatives","BTCF0:USTF0",1754532580770,0.92072308,114910.0,114900.0,0.424746]
["bitfinex-derivatives","BTCF0:USTF0",1754532584368,0.92172308,114910.0,114900.0,0.426746]
["bitfinex-derivatives","BTCF0:USTF0",1754532584574,0.6515111,114910.0,114900.0,0.426746]
["bitfinex-derivatives","BTCF0:USTF0",1754532584768,0.92172308,114910.0,114900.0,0.426746]
["bitfinex-derivatives","BTCF0:USTF0",1754532587276,0.92172308,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754532587474,1.19193506,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754532587674,0.3767827,114890.0,114880.0,0.174056]
["bitfinex-derivatives","BTCF0:USTF0",1754532587861,1.00779468,114890.0,114880.0,0.174056]
["bitfinex-derivatives","BTCF0:USTF0",1754532588673,1.00779468,114890.0,114880.0,0.198496]
["bitfinex-derivatives","BTCF0:USTF0",1754532588970,1.00779468,114890.0,114880.0,0.206496]
["bitfinex-derivatives","BTCF0:USTF0",1754532589176,1.00879468,114890.0,114880.0,0.206496]
["bitfinex-derivatives","BTCF0:USTF0",1754532592776,1.36959468,114890.0,114880.0,0.206496]
["bitfinex-derivatives","BTCF0:USTF0",1754532593368,1.0993827,114890.0,114880.0,0.232456]
["bitfinex-derivatives","BTCF0:USTF0",1754532593670,1.0993827,114890.0,114880.0,0.301276]
["bitfinex-derivatives","BTCF0:USTF0",1754532593671,1.36959468,114890.0,114880.0,0.301276]
["bitfinex-derivatives","BTCF0:USTF0",1754532594978,0.8383,114890.0,114880.0,0.57148798]
["bitfinex-derivatives","BTCF0:USTF0",1754532597474,0.8018,114890.0,114880.0,0.57148798]
["bitfinex-derivatives","BTCF0:USTF0",1754532597680,0.4775,114890.0,114880.0,0.57148798]
["bitfinex-derivatives","BTCF0:USTF0",1754532598676,0.6515414,114890.0,114880.0,0.57148798]
["bitfinex-derivatives","BTCF0:USTF0",1754532598876,0.4775,114890.0,114880.0,0.57148798]
["bitfinex-derivatives","BTCF0:USTF0",1754532599680,0.1167,114890.0,114880.0,0.57148798]
["bitfinex-derivatives","BTCF0:USTF0",1754532599882,0.4775,114890.0,114880.0,0.57148798]
["bitfinex-derivatives","BTCF0:USTF0",1754532600278,0.4775,114890.0,114880.0,0.301276]
["bitfinex-derivatives","BTCF0:USTF0",1754532600471,0.4775,114890.0,114880.0,0.57148798]
["bitfinex-derivatives","BTCF0:USTF0",1754532604180,0.3618,114890.0,114880.0,0.57148798]
["bitfinex-derivatives","BTCF0:USTF0",1754532604382,0.47994,114890.0,114880.0,1.18024798]
["bitfinex-derivatives","BTCF0:USTF0",1754532607888,0.3618,114890.0,114880.0,1.18024798]
["bitfinex-derivatives","BTCF0:USTF0",1754532608288,0.001,114890.0,114880.0,1.54104798]
["bitfinex-derivatives","BTCF0:USTF0",1754532608590,0.06974,114910.0,114900.0,0.2768962]
["bitfinex-derivatives","BTCF0:USTF0",1754532608785,0.47894,114910.0,114900.0,1.16954818]
["bitfinex-derivatives","BTCF0:USTF0",1754532608984,0.11814,114910.0,114900.0,1.16954818]
["bitfinex-derivatives","BTCF0:USTF0",1754532609189,0.47894,114910.0,114900.0,1.16954818]
["bitfinex-derivatives","BTCF0:USTF0",1754532609889,0.47994,114910.0,114900.0,1.17154818]
["bitfinex-derivatives","BTCF0:USTF0",1754532610292,0.47994,114910.0,114900.0,0.9013362]
["bitfinex-derivatives","BTCF0:USTF0",1754532610688,0.47894,114910.0,114900.0,0.9003362]
["bitfinex-derivatives","BTCF0:USTF0",1754532610888,0.6539511,114910.0,114900.0,0.9023362]
["bitfinex-derivatives","BTCF0:USTF0",1754532611598,0.47994,114910.0,114900.0,0.9023362]
["bitfinex-derivatives","BTCF0:USTF0",1754532612092,0.47994,114910.0,114900.0,0.9033362]
["bitfinex-derivatives","BTCF0:USTF0",1754532612292,0.47994,114910.0,114900.0,1.17354818]
["bitfinex-derivatives","BTCF0:USTF0",1754532612494,0.44153,114910.0,114900.0,1.17354818]
["bitfinex-derivatives","BTCF0:USTF0",1754532613698,0.47994,114910.0,114900.0,0.9033362]
["bitfinex-derivatives","BTCF0:USTF0",1754532615300,0.47994,114910.0,114900.0,1.17354818]
["bitfinex-derivatives","BTCF0:USTF0",1754532616397,0.6539511,114910.0,114900.0,0.9033362]
["bitfinex-derivatives","BTCF0:USTF0",1754532616597,0.6539511,114910.0,114900.0,1.17354818]
["bitfinex-derivatives","BTCF0:USTF0",1754532617395,0.6539511,114910.0,114900.0,0.9033362]
["bitfinex-derivatives","BTCF0:USTF0",1754532621205,0.47994,114910.0,114900.0,0.9033362]
["bitfinex-derivatives","BTCF0:USTF0",1754532621907,0.47994,114910.0,114900.0,1.17354818]
["bitfinex-derivatives","BTCF0:USTF0",1754532622812,0.6539511,114910.0,114900.0,1.17354818]
["bitfinex-derivatives","BTCF0:USTF0",1754532623108,0.6539511,114910.0,114900.0,0.9033362]
["bitfinex-derivatives","BTCF0:USTF0",1754532623709,0.92416308,114910.0,114900.0,0.2483662]
["bitfinex-derivatives","BTCF0:USTF0",1754532623908,0.92416308,114910.0,114900.0,0.9028562]
["bitfinex-derivatives","BTCF0:USTF0",1754532627512,1.53220308,114910.0,114900.0,0.9028562]
["bitfinex-derivatives","BTCF0:USTF0",1754532627712,0.92416308,114910.0,114900.0,0.9028562]
["bitfinex-derivatives","BTCF0:USTF0",1754532628713,0.6539511,114910.0,114900.0,0.9028562]
["bitfinex-derivatives","BTCF0:USTF0",1754532629512,0.47994,114910.0,114900.0,0.9028562]
["bitfinex-derivatives","BTCF0:USTF0",1754532630424,0.75015198,114910.0,114900.0,0.9028562]
["bitfinex-derivatives","BTCF0:USTF0",1754532631504,0.47994,114910.0,114900.0,0.9028562]
["bitfinex-derivatives","BTCF0:USTF0",1754532631709,0.47994,114910.0,114900.0,1.17306818]
["bitfinex-derivatives","BTCF0:USTF0",1754532636116,0.653951,114910.0,114900.0,1.17306818]
["bitfinex-derivatives","BTCF0:USTF0",1754532636320,0.92416298,114910.0,114900.0,1.17306818]
["bitfinex-derivatives","BTCF0:USTF0",1754532636707,0.653951,114910.0,114900.0,0.9028562]
["bitfinex-derivatives","BTCF0:USTF0",1754532642619,0.92416298,114910.0,114900.0,0.9028562]
["bitfinex-derivatives","BTCF0:USTF0",1754532643120,0.56336298,114910.0,114900.0,0.9028562]
["bitfinex-derivatives","BTCF0:USTF0",1754532643314,0.92416298,114910.0,114900.0,0.9028562]
["bitfinex-derivatives","BTCF0:USTF0",1754532644918,0.92316298,114910.0,114900.0,0.9028562]
["bitfinex-derivatives","BTCF0:USTF0",1754532645718,0.92316298,114910.0,114900.0,0.9008562]
["bitfinex-derivatives","BTCF0:USTF0",1754532645918,0.92316298,114910.0,114900.0,0.9028562]
["bitfinex-derivatives","BTCF0:USTF0",1754532646313,0.652951,114910.0,114900.0,0.9028562]
["bitfinex-derivatives","BTCF0:USTF0",1754532646515,0.92316298,114910.0,114900.0,0.9028562]
["bitfinex-derivatives","BTCF0:USTF0",1754532646716,0.92302446,114910.0,114900.0,1.17292966]
["bitfinex-derivatives","BTCF0:USTF0",1754532648620,0.652951,114910.0,114900.0,1.17292966]
["bitfinex-derivatives","BTCF0:USTF0",1754532648816,0.92302446,114910.0,114900.0,1.17292966]
["bitfinex-derivatives","BTCF0:USTF0",1754532649617,0.652951,114910.0,114900.0,1.17292966]
["bitfinex-derivatives","BTCF0:USTF0",1754532649818,0.92302446,114910.0,114900.0,1.17292966]
["bitfinex-derivatives","BTCF0:USTF0",1754532652025,0.56222446,114910.0,114900.0,1.17292966]
["bitfinex-derivatives","BTCF0:USTF0",1754532660137,0.56222446,114910.0,114900.0,0.9028562]
["bitfinex-derivatives","BTCF0:USTF0",1754532660432,0.56222446,114910.0,114900.0,1.17292966]
["bitfinex-derivatives","BTCF0:USTF0",1754532660934,0.56222446,114910.0,114900.0,0.9028562]
["bitfinex-derivatives","BTCF0:USTF0",1754532661134,0.83174792,114910.0,114900.0,0.9016562]
["bitfinex-derivatives","BTCF0:USTF0",1754532661337,0.83174792,114910.0,114900.0,0.2946962]
["bitfinex-derivatives","BTCF0:USTF0",1754532661635,0.83174792,114910.0,114900.0,0.2261062]
["bitfinex-derivatives","BTCF0:USTF0",1754532662337,0.56167446,114910.0,114900.0,0.2723462]
["bitfinex-derivatives","BTCF0:USTF0",1754532662639,0.56167446,114910.0,114900.0,0.2953362]
["bitfinex-derivatives","BTCF0:USTF0",1754532665737,0.83174792,114910.0,114900.0,0.2953362]
["bitfinex-derivatives","BTCF0:USTF0",1754532666037,0.83174792,114910.0,114900.0,0.2933362]
["bitfinex-derivatives","BTCF0:USTF0",1754532666335,0.83274792,114910.0,114900.0,0.2953362]
["bitfinex-derivatives","BTCF0:USTF0",1754532667139,0.83274792,114910.0,114900.0,0.2943362]
["bitfinex-derivatives","BTCF0:USTF0",1754532669037,0.83274792,114910.0,114900.0,0.1770262]
["bitfinex-derivatives","BTCF0:USTF0",1754532670340,0.83274792,114910.0,114900.0,0.2010662]
["bitfinex-derivatives","BTCF0:USTF0",1754532670636,0.83274792,114910.0,114900.0,0.2104362]
["bitfinex-derivatives","BTCF0:USTF0",1754532670839,0.83274792,114910.0,114900.0,0.2566762]
["bitfinex-derivatives","BTCF0:USTF0",1754532671034,0.83274792,114910.0,114900.0,0.2718862]
["bitfinex-derivatives","BTCF0:USTF0",1754532673739,0.56267446,114910.0,114900.0,0.2948762]
["bitfinex-derivatives","BTCF0:USTF0",1754532674441,0.56267446,114910.0,114900.0,0.2486362]
["bitfinex-derivatives","BTCF0:USTF0",1754532674740,0.56267446,114910.0,114900.0,0.2948762]
["bitfinex-derivatives","BTCF0:USTF0",1754532675141,0.56267446,114910.0,114900.0,0.56494966]
["bitfinex-derivatives","BTCF0:USTF0",1754532675443,0.292601,114910.0,114900.0,0.56494966]
["bitfinex-derivatives","BTCF0:USTF0",1754532675744,0.56267446,114910.0,114900.0,0.56494966]
["bitfinex-derivatives","BTCF0:USTF0",1754532676242,0.56267446,114910.0,114900.0,0.2948762]
["bitfinex-derivatives","BTCF0:USTF0",1754532679252,0.292601,114910.0,114900.0,0.2948762]
["bitfinex-derivatives","BTCF0:USTF0",1754532679548,0.56267446,114910.0,114900.0,0.2948762]
["bitfinex-derivatives","BTCF0:USTF0",1754532681953,0.83274792,114910.0,114900.0,0.2948762]
["bitfinex-derivatives","BTCF0:USTF0",1754532682359,0.292601,114910.0,114900.0,0.2948762]
["bitfinex-derivatives","BTCF0:USTF0",1754532682560,0.83274792,114910.0,114900.0,0.2948762]
["bitfinex-derivatives","BTCF0:USTF0",1754532683755,0.292601,114910.0,114900.0,0.2948762]
["bitfinex-derivatives","BTCF0:USTF0",1754532684061,0.83274792,114910.0,114900.0,0.2948762]
["bitfinex-derivatives","BTCF0:USTF0",1754532685162,0.83274792,114910.0,114900.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1754532685551,0.83274792,114910.0,114900.0,0.2948762]
["bitfinex-derivatives","BTCF0:USTF0",1754532687862,0.292601,114910.0,114900.0,0.2948762]
["bitfinex-derivatives","BTCF0:USTF0",1754532688262,0.56267446,114910.0,114900.0,0.2948762]
["bitfinex-derivatives","BTCF0:USTF0",1754532690758,0.83274792,114910.0,114900.0,0.2948762]
["bitfinex-derivatives","BTCF0:USTF0",1754532691958,0.56267446,114910.0,114900.0,0.2948762]
["bitfinex-derivatives","BTCF0:USTF0",1754532695569,0.291241,114910.0,114900.0,0.2958362]
["bitfinex-derivatives","BTCF0:USTF0",1754532695764,0.56131446,114910.0,114900.0,0.2958362]
["bitfinex-derivatives","BTCF0:USTF0",1754532696765,0.83138792,114910.0,114900.0,0.2958362]
["bitfinex-derivatives","BTCF0:USTF0",1754532696966,1.43730792,114910.0,114900.0,0.2958362]
["bitfinex-derivatives","BTCF0:USTF0",1754532710176,0.83138792,114910.0,114900.0,0.2958362]
["bitfinex-derivatives","BTCF0:USTF0",1754532710368,1.43686792,114910.0,114900.0,0.2958362]
["bitfinex-derivatives","BTCF0:USTF0",1754532715879,0.83138792,114910.0,114900.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1754532716079,1.70674138,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754532716472,0.2930265,114880.0,114870.0,0.58133436]
["bitfinex-derivatives","BTCF0:USTF0",1754532716671,0.83317342,114880.0,114870.0,0.4244124]
["bitfinex-derivatives","BTCF0:USTF0",1754532716867,0.83317342,114880.0,114870.0,0.3808946]
["bitfinex-derivatives","BTCF0:USTF0",1754532717679,0.83317342,114880.0,114870.0,0.3848946]
["bitfinex-derivatives","BTCF0:USTF0",1754532718681,0.83417342,114880.0,114870.0,0.3888946]
["bitfinex-derivatives","BTCF0:USTF0",1754532719185,0.83417342,114880.0,114870.0,0.65896806]
["bitfinex-derivatives","BTCF0:USTF0",1754532727987,0.83417342,114880.0,114870.0,0.2255768]
["bitfinex-derivatives","BTCF0:USTF0",1754532728289,0.83417342,114880.0,114870.0,0.3234268]
["bitfinex-derivatives","BTCF0:USTF0",1754532729190,0.83417342,114880.0,114870.0,0.3460068]
["bitfinex-derivatives","BTCF0:USTF0",1754532737290,0.2940265,114880.0,114870.0,0.3460068]
["bitfinex-derivatives","BTCF0:USTF0",1754532737484,0.83417342,114880.0,114870.0,0.3460068]
["bitfinex-derivatives","BTCF0:USTF0",1754532738295,0.83417342,114880.0,114870.0,0.61608026]
["bitfinex-derivatives","BTCF0:USTF0",1754532739491,0.62268692,114880.0,114870.0,0.61608026]
["bitfinex-derivatives","BTCF0:USTF0",1754532739697,0.31002346,114880.0,114870.0,0.61608026]
["bitfinex-derivatives","BTCF0:USTF0",1754532739899,0.34352346,114880.0,114870.0,0.61608026]
["bitfinex-derivatives","BTCF0:USTF0",1754532740195,0.35848346,114880.0,114870.0,0.61608026]
["bitfinex-derivatives","BTCF0:USTF0",1754532740394,0.36786346,114880.0,114870.0,0.61608026]
["bitfinex-derivatives","BTCF0:USTF0",1754532740591,0.81199352,114880.0,114870.0,0.2255768]
["bitfinex-derivatives","BTCF0:USTF0",1754532740798,0.83614352,114880.0,114870.0,1.17207026]
["bitfinex-derivatives","BTCF0:USTF0",1754532742692,0.83614352,114880.0,114870.0,0.9019968]
["bitfinex-derivatives","BTCF0:USTF0",1754532742997,0.83614352,114880.0,114870.0,1.22064026]
["bitfinex-derivatives","BTCF0:USTF0",1754532743196,0.83614352,114880.0,114870.0,0.9505668]
["bitfinex-derivatives","BTCF0:USTF0",1754532745897,0.83614352,114880.0,114870.0,1.22064026]
["bitfinex-derivatives","BTCF0:USTF0",1754532746201,0.83614342,114880.0,114870.0,1.22064026]
["bitfinex-derivatives","BTCF0:USTF0",1754532746805,0.56606996,114880.0,114870.0,1.22064026]
["bitfinex-derivatives","BTCF0:USTF0",1754532747899,0.2959965,114880.0,114870.0,1.22064026]
["bitfinex-derivatives","BTCF0:USTF0",1754532748305,0.56606996,114880.0,114870.0,1.22064026]
["bitfinex-derivatives","BTCF0:USTF0",1754532751708,0.83614342,114880.0,114870.0,1.22064026]
["bitfinex-derivatives","BTCF0:USTF0",1754532757713,0.83614342,114880.0,114870.0,0.9505668]
["bitfinex-derivatives","BTCF0:USTF0",1754532758413,0.83614342,114880.0,114870.0,1.22064026]
["bitfinex-derivatives","BTCF0:USTF0",1754532759612,0.83614342,114880.0,114870.0,0.9505668]
["bitfinex-derivatives","BTCF0:USTF0",1754532760414,0.83614342,114880.0,114870.0,1.22064026]
["bitfinex-derivatives","BTCF0:USTF0",1754532760714,0.56606996,114880.0,114870.0,1.22064026]
["bitfinex-derivatives","BTCF0:USTF0",1754532763311,0.83614342,114880.0,114870.0,1.22064026]
["bitfinex-derivatives","BTCF0:USTF0",1754532767216,0.83614342,114880.0,114870.0,0.9505668]
["bitfinex-derivatives","BTCF0:USTF0",1754532767417,0.83614342,114880.0,114870.0,1.22064026]
["bitfinex-derivatives","BTCF0:USTF0",1754532769517,0.83614342,114880.0,114870.0,0.9505668]
["bitfinex-derivatives","BTCF0:USTF0",1754532769819,0.83614342,114880.0,114870.0,1.22064026]
["bitfinex-derivatives","BTCF0:USTF0",1754532772119,0.83614342,114880.0,114870.0,0.9505668]
["bitfinex-derivatives","BTCF0:USTF0",1754532772320,0.83614342,114880.0,114870.0,1.22064026]
["bitfinex-derivatives","BTCF0:USTF0",1754532774620,0.83614342,114880.0,114870.0,0.9505668]
["bitfinex-derivatives","BTCF0:USTF0",1754532777123,0.83614342,114880.0,114870.0,1.22064026]
["bitfinex-derivatives","BTCF0:USTF0",1754532777622,0.83614342,114880.0,114870.0,0.9505668]
["bitfinex-derivatives","BTCF0:USTF0",1754532778618,1.10621688,114880.0,114870.0,0.2515668]
["bitfinex-derivatives","BTCF0:USTF0",1754532778823,1.10621688,114880.0,114870.0,0.3424068]
["bitfinex-derivatives","BTCF0:USTF0",1754532779027,0.83614342,114880.0,114870.0,0.3424068]
["bitfinex-derivatives","BTCF0:USTF0",1754532779820,1.10621688,114880.0,114870.0,0.229999]
["bitfinex-derivatives","BTCF0:USTF0",1754532780027,1.10621688,114880.0,114870.0,0.182059]
["bitfinex-derivatives","BTCF0:USTF0",1754532780724,0.83614342,114880.0,114870.0,0.182059]
["bitfinex-derivatives","BTCF0:USTF0",1754532780923,0.83614342,114880.0,114870.0,0.216479]
["bitfinex-derivatives","BTCF0:USTF0",1754532781124,0.83614342,114880.0,114870.0,0.299709]
["bitfinex-derivatives","BTCF0:USTF0",1754532783228,0.2959965,114880.0,114870.0,0.299709]
["bitfinex-derivatives","BTCF0:USTF0",1754532783528,0.83614342,114880.0,114870.0,0.299709]
["bitfinex-derivatives","BTCF0:USTF0",1754532783727,1.55774342,114880.0,114870.0,0.299709]
["bitfinex-derivatives","BTCF0:USTF0",1754532789030,1.0175965,114880.0,114870.0,0.299709]
["bitfinex-derivatives","BTCF0:USTF0",1754532789230,1.55774342,114880.0,114870.0,0.299709]
["bitfinex-derivatives","BTCF0:USTF0",1754532793834,1.0175965,114880.0,114870.0,0.299709]
["bitfinex-derivatives","BTCF0:USTF0",1754532794228,1.55774342,114880.0,114870.0,0.299709]
["bitfinex-derivatives","BTCF0:USTF0",1754532802234,1.0175965,114880.0,114870.0,0.229479]
["bitfinex-derivatives","BTCF0:USTF0",1754532802542,1.89046996,114880.0,114870.0,0.56978246]
["bitfinex-derivatives","BTCF0:USTF0",1754532803039,2.16054342,114880.0,114870.0,0.56978246]
["bitfinex-derivatives","BTCF0:USTF0",1754532804236,2.16054342,114880.0,114870.0,0.52424246]
["bitfinex-derivatives","BTCF0:USTF0",1754532804434,1.89046996,114880.0,114870.0,0.56978246]
["bitfinex-derivatives","BTCF0:USTF0",1754532805039,2.16054342,114880.0,114870.0,0.56978246]
["bitfinex-derivatives","BTCF0:USTF0",1754532806042,1.98648692,114880.0,114870.0,0.56978246]
["bitfinex-derivatives","BTCF0:USTF0",1754532806339,2.16054332,114880.0,114870.0,0.56978246]
["bitfinex-derivatives","BTCF0:USTF0",1754532806742,1.89046986,114880.0,114870.0,0.56978246]
["bitfinex-derivatives","BTCF0:USTF0",1754532807242,2.16054332,114880.0,114870.0,0.56978246]
["bitfinex-derivatives","BTCF0:USTF0",1754532807742,2.16054332,114880.0,114870.0,0.299709]
["bitfinex-derivatives","BTCF0:USTF0",1754532807944,2.16054332,114880.0,114870.0,0.56978246]
["bitfinex-derivatives","BTCF0:USTF0",1754532808341,1.71645346,114880.0,114870.0,0.56978246]
["bitfinex-derivatives","BTCF0:USTF0",1754532809146,1.89050986,114880.0,114870.0,0.56978246]
["bitfinex-derivatives","BTCF0:USTF0",1754532810348,1.28770986,114880.0,114870.0,0.56978246]
["bitfinex-derivatives","BTCF0:USTF0",1754532811254,1.28770986,114880.0,114870.0,0.299709]
["bitfinex-derivatives","BTCF0:USTF0",1754532811449,1.28770986,114880.0,114870.0,0.56978246]
["bitfinex-derivatives","BTCF0:USTF0",1754532812345,1.11365346,114880.0,114870.0,0.56978246]
["bitfinex-derivatives","BTCF0:USTF0",1754532812545,1.28770996,114880.0,114870.0,0.56978246]
["bitfinex-derivatives","BTCF0:USTF0",1754532815149,0.56610996,114880.0,114870.0,0.56978246]
["bitfinex-derivatives","BTCF0:USTF0",1754532815344,0.92690996,114880.0,114870.0,0.56978246]
["bitfinex-derivatives","BTCF0:USTF0",1754532816754,0.48278,114880.0,114870.0,0.56978246]
["bitfinex-derivatives","BTCF0:USTF0",1754532816955,0.12198,114880.0,114870.0,0.56978246]
["bitfinex-derivatives","BTCF0:USTF0",1754532817458,0.39205346,114880.0,114870.0,0.56978246]
["bitfinex-derivatives","BTCF0:USTF0",1754532818351,0.75285346,114880.0,114870.0,0.56978246]
["bitfinex-derivatives","BTCF0:USTF0",1754532818655,0.39205346,114880.0,114870.0,0.56978246]
["bitfinex-derivatives","BTCF0:USTF0",1754532820258,0.39205346,114880.0,114870.0,0.93058246]
["bitfinex-derivatives","BTCF0:USTF0",1754532820646,0.08283,114880.0,114870.0,0.93058246]
["bitfinex-derivatives","BTCF0:USTF0",1754532823459,0.001,114880.0,114870.0,0.93058246]
["bitfinex-derivatives","BTCF0:USTF0",1754532823953,0.001,114880.0,114870.0,0.56978246]
["bitfinex-derivatives","BTCF0:USTF0",1754532824158,0.001,114880.0,114870.0,0.93058246]
["bitfinex-derivatives","BTCF0:USTF0",1754532839670,0.001,114880.0,114870.0,0.660509]
["bitfinex-derivatives","BTCF0:USTF0",1754532839875,0.001,114880.0,114870.0,0.93058246]
["bitfinex-derivatives","BTCF0:USTF0",1754532842079,0.001,114880.0,114870.0,0.56978246]
["bitfinex-derivatives","BTCF0:USTF0",1754532842277,0.001,114880.0,114870.0,0.93058246]
["bitfinex-derivatives","BTCF0:USTF0",1754532849683,0.001,114880.0,114870.0,1.08750442]
["bitfinex-derivatives","BTCF0:USTF0",1754532851787,0.001,114880.0,114870.0,0.81743096]
["bitfinex-derivatives","BTCF0:USTF0",1754532851985,0.001,114880.0,114870.0,1.08750442]
["bitfinex-derivatives","BTCF0:USTF0",1754532852185,0.001,114880.0,114870.0,0.93058246]
["bitfinex-derivatives","BTCF0:USTF0",1754532854488,0.001,114880.0,114870.0,1.08750442]
["bitfinex-derivatives","BTCF0:USTF0",1754532855290,0.001,114880.0,114870.0,0.93058246]
["bitfinex-derivatives","BTCF0:USTF0",1754532858588,0.001,114880.0,114870.0,1.08750442]
["bitfinex-derivatives","BTCF0:USTF0",1754532859086,0.38372,114900.0,114890.0,0.1740413]
["bitfinex-derivatives","BTCF0:USTF0",1754532859287,0.40038,114900.0,114890.0,1.16276476]
["bitfinex-derivatives","BTCF0:USTF0",1754532859988,0.03958,114900.0,114890.0,1.16276476]
["bitfinex-derivatives","BTCF0:USTF0",1754532860188,0.07232,114900.0,114890.0,1.16476476]
["bitfinex-derivatives","BTCF0:USTF0",1754532860385,0.34339346,114900.0,114890.0,1.16776476]
["bitfinex-derivatives","BTCF0:USTF0",1754532860694,0.001,114900.0,114890.0,1.16776476]
["bitfinex-derivatives","BTCF0:USTF0",1754532861393,0.001,114900.0,114890.0,0.8976913]
["bitfinex-derivatives","BTCF0:USTF0",1754532861593,0.001,114900.0,114890.0,1.16776476]
["bitfinex-derivatives","BTCF0:USTF0",1754532861992,0.99853692,114900.0,114890.0,0.8975713]
["bitfinex-derivatives","BTCF0:USTF0",1754532862290,0.75334346,114900.0,114890.0,0.8975713]
["bitfinex-derivatives","BTCF0:USTF0",1754532862592,0.75334346,114900.0,114890.0,1.16764476]
["bitfinex-derivatives","BTCF0:USTF0",1754532862995,0.39254346,114900.0,114890.0,1.16764476]
["bitfinex-derivatives","BTCF0:USTF0",1754532864189,0.75334346,114900.0,114890.0,1.16764476]
["bitfinex-derivatives","BTCF0:USTF0",1754532865588,0.92736966,114900.0,114890.0,1.16764476]
["bitfinex-derivatives","BTCF0:USTF0",1754532865888,0.90248966,114900.0,114890.0,1.12129476]
["bitfinex-derivatives","BTCF0:USTF0",1754532866093,1.19744312,114900.0,114890.0,0.8295413]
["bitfinex-derivatives","BTCF0:USTF0",1754532866281,1.19744312,114900.0,114890.0,0.8974913]
["bitfinex-derivatives","BTCF0:USTF0",1754532868492,0.92736966,114900.0,114890.0,1.16756476]
["bitfinex-derivatives","BTCF0:USTF0",1754532873094,0.75334346,114900.0,114890.0,1.16756476]
["bitfinex-derivatives","BTCF0:USTF0",1754532873395,0.48327,114900.0,114890.0,1.16756476]
["bitfinex-derivatives","BTCF0:USTF0",1754532873595,0.75334346,114900.0,114890.0,1.16756476]
["bitfinex-derivatives","BTCF0:USTF0",1754532875697,0.92736976,114900.0,114890.0,1.16756476]
["bitfinex-derivatives","BTCF0:USTF0",1754532878093,0.6572963,114900.0,114890.0,1.16756476]
["bitfinex-derivatives","BTCF0:USTF0",1754532878295,0.92736976,114900.0,114890.0,1.16756476]
["bitfinex-derivatives","BTCF0:USTF0",1754532884202,0.92736976,114900.0,114890.0,0.8974913]
["bitfinex-derivatives","BTCF0:USTF0",1754532884400,0.92736976,114900.0,114890.0,1.16756476]
["bitfinex-derivatives","BTCF0:USTF0",1754532887398,0.56656976,114900.0,114890.0,1.16756476]
["bitfinex-derivatives","BTCF0:USTF0",1754532887601,0.92736976,114900.0,114890.0,1.16756476]
["bitfinex-derivatives","BTCF0:USTF0",1754532888503,0.6572963,114900.0,114890.0,1.16756476]
["bitfinex-derivatives","BTCF0:USTF0",1754532888703,0.92736976,114900.0,114890.0,1.16756476]
["bitfinex-derivatives","BTCF0:USTF0",1754532888904,0.75334346,114900.0,114890.0,1.16756476]
["bitfinex-derivatives","BTCF0:USTF0",1754532889794,0.001,114900.0,114890.0,1.43763822]
["bitfinex-derivatives","BTCF0:USTF0",1754532893804,0.41578016,114920.0,114910.0,0.2214911]
["bitfinex-derivatives","BTCF0:USTF0",1754532894003,0.11327016,114920.0,114910.0,1.16118456]
["bitfinex-derivatives","BTCF0:USTF0",1754532894405,0.47407016,114920.0,114910.0,1.16118456]
["bitfinex-derivatives","BTCF0:USTF0",1754532895314,0.74414362,114920.0,114910.0,1.16118456]
["bitfinex-derivatives","BTCF0:USTF0",1754532895714,0.47407016,114920.0,114910.0,1.16118456]
["bitfinex-derivatives","BTCF0:USTF0",1754532895912,0.11327016,114920.0,114910.0,1.16118456]
["bitfinex-derivatives","BTCF0:USTF0",1754532896115,0.46006016,114920.0,114910.0,1.16218456]
["bitfinex-derivatives","BTCF0:USTF0",1754532896304,0.09926016,114920.0,114910.0,1.16218456]
["bitfinex-derivatives","BTCF0:USTF0",1754532896608,0.74414362,114920.0,114910.0,1.16218456]
["bitfinex-derivatives","BTCF0:USTF0",1754532897103,0.55733952,114920.0,114910.0,1.16218456]
["bitfinex-derivatives","BTCF0:USTF0",1754532897413,0.94245952,114920.0,114910.0,1.16518456]
["bitfinex-derivatives","BTCF0:USTF0",1754532897816,0.94245952,114920.0,114910.0,1.16618456]
["bitfinex-derivatives","BTCF0:USTF0",1754532898125,0.94245952,114920.0,114910.0,1.16718456]
["bitfinex-derivatives","BTCF0:USTF0",1754532899814,0.94245952,114920.0,114910.0,0.8971111]
["bitfinex-derivatives","BTCF0:USTF0",1754532900115,0.94245952,114920.0,114910.0,1.16718456]
["bitfinex-derivatives","BTCF0:USTF0",1754532900312,1.21253298,114920.0,114910.0,0.2967111]
["bitfinex-derivatives","BTCF0:USTF0",1754532900611,1.21253298,114920.0,114910.0,0.1800111]
["bitfinex-derivatives","BTCF0:USTF0",1754532901214,0.67238606,114920.0,114910.0,0.1800111]
["bitfinex-derivatives","BTCF0:USTF0",1754532901417,1.21253298,114920.0,114910.0,0.1800111]
["bitfinex-derivatives","BTCF0:USTF0",1754532901915,1.21253298,114920.0,114910.0,0.2997311]
["bitfinex-derivatives","BTCF0:USTF0",1754532904218,1.21253298,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754532904421,1.48260644,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754532904718,1.95664644,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754532905217,1.68657298,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754532905720,1.68657298,114920.0,114910.0,0.1800112]
["bitfinex-derivatives","BTCF0:USTF0",1754532909719,1.51253298,114920.0,114910.0,0.1800112]
["bitfinex-derivatives","BTCF0:USTF0",1754532909920,1.21253298,114920.0,114910.0,0.1800112]
["bitfinex-derivatives","BTCF0:USTF0",1754532913118,1.21253298,114920.0,114910.0,0.2032512]
["bitfinex-derivatives","BTCF0:USTF0",1754532914818,1.21253298,114920.0,114910.0,0.1800112]
["bitfinex-derivatives","BTCF0:USTF0",1754532916022,1.21253298,114920.0,114910.0,0.2032512]
["bitfinex-derivatives","BTCF0:USTF0",1754532917525,1.21253298,114920.0,114910.0,0.52171466]
["bitfinex-derivatives","BTCF0:USTF0",1754532917725,1.21253298,114920.0,114910.0,0.56980466]
["bitfinex-derivatives","BTCF0:USTF0",1754532918418,1.21253298,114920.0,114910.0,0.2997312]
["bitfinex-derivatives","BTCF0:USTF0",1754532919021,0.94245952,114920.0,114910.0,0.56980466]
["bitfinex-derivatives","BTCF0:USTF0",1754532919521,0.91913952,114920.0,114910.0,0.56980466]
["bitfinex-derivatives","BTCF0:USTF0",1754532919924,0.94183952,114920.0,114910.0,0.56980466]
["bitfinex-derivatives","BTCF0:USTF0",1754532924136,0.90512952,114920.0,114910.0,0.56980466]
["bitfinex-derivatives","BTCF0:USTF0",1754532924635,0.67239606,114920.0,114910.0,0.56980466]
["bitfinex-derivatives","BTCF0:USTF0",1754532924836,0.94246952,114920.0,114910.0,0.56980466]
["bitfinex-derivatives","BTCF0:USTF0",1754532926031,0.67239606,114920.0,114910.0,0.56980466]
["bitfinex-derivatives","BTCF0:USTF0",1754532926236,0.94246952,114920.0,114910.0,0.56980466]
["bitfinex-derivatives","BTCF0:USTF0",1754532929640,0.67239606,114920.0,114910.0,0.56980466]
["bitfinex-derivatives","BTCF0:USTF0",1754532929839,0.94246952,114920.0,114910.0,0.56980466]
["bitfinex-derivatives","BTCF0:USTF0",1754532931239,0.67239606,114920.0,114910.0,0.56980466]
["bitfinex-derivatives","BTCF0:USTF0",1754532931440,0.94246952,114920.0,114910.0,0.56980466]
["bitfinex-derivatives","BTCF0:USTF0",1754532932642,0.67239606,114920.0,114910.0,0.56980466]
["bitfinex-derivatives","BTCF0:USTF0",1754532932938,0.94246952,114920.0,114910.0,0.56980466]
["bitfinex-derivatives","BTCF0:USTF0",1754532934845,0.67239606,114920.0,114910.0,0.56980466]
["bitfinex-derivatives","BTCF0:USTF0",1754532935036,0.94246952,114920.0,114910.0,0.56980466]
["bitfinex-derivatives","BTCF0:USTF0",1754532936145,0.67239606,114920.0,114910.0,0.56980466]
["bitfinex-derivatives","BTCF0:USTF0",1754532936346,0.94246952,114920.0,114910.0,0.56980466]
["bitfinex-derivatives","BTCF0:USTF0",1754532937551,0.67239606,114920.0,114910.0,0.56980466]
["bitfinex-derivatives","BTCF0:USTF0",1754532937846,0.94246952,114920.0,114910.0,0.56980466]
["bitfinex-derivatives","BTCF0:USTF0",1754532942447,1.21254298,114920.0,114910.0,0.56980466]
["bitfinex-derivatives","BTCF0:USTF0",1754532943051,0.94246952,114920.0,114910.0,0.56980466]
["bitfinex-derivatives","BTCF0:USTF0",1754532950157,0.94246952,114920.0,114910.0,1.16896466]
["bitfinex-derivatives","BTCF0:USTF0",1754532952754,0.67239606,114920.0,114910.0,1.16896466]
["bitfinex-derivatives","BTCF0:USTF0",1754532952954,0.94246952,114920.0,114910.0,1.16896466]
["bitfinex-derivatives","BTCF0:USTF0",1754532953155,0.67239606,114920.0,114910.0,1.16896466]
["bitfinex-derivatives","BTCF0:USTF0",1754532953457,0.94246952,114920.0,114910.0,1.16896466]
["bitfinex-derivatives","BTCF0:USTF0",1754532954261,0.67239606,114920.0,114910.0,1.16896466]
["bitfinex-derivatives","BTCF0:USTF0",1754532954456,0.94246952,114920.0,114910.0,1.16896466]
["bitfinex-derivatives","BTCF0:USTF0",1754532960367,0.63505606,114920.0,114910.0,0.8988912]
["bitfinex-derivatives","BTCF0:USTF0",1754532960664,0.67147606,114920.0,114910.0,1.16896466]
["bitfinex-derivatives","BTCF0:USTF0",1754532961662,0.94154952,114920.0,114910.0,1.16896466]
["bitfinex-derivatives","BTCF0:USTF0",1754532968159,1.21162298,114920.0,114910.0,0.1800112]
["bitfinex-derivatives","BTCF0:USTF0",1754532968363,1.21162298,114920.0,114910.0,0.2027212]
["bitfinex-derivatives","BTCF0:USTF0",1754532968564,0.67147606,114920.0,114910.0,0.2767612]
["bitfinex-derivatives","BTCF0:USTF0",1754532968764,0.94154952,114920.0,114910.0,0.2986612]
["bitfinex-derivatives","BTCF0:USTF0",1754532972374,0.94154952,114920.0,114910.0,0.56873466]
["bitfinex-derivatives","BTCF0:USTF0",1754532972571,1.21162298,114920.0,114910.0,0.56873466]
["bitfinex-derivatives","BTCF0:USTF0",1754532972875,0.67147606,114920.0,114910.0,0.56873466]
["bitfinex-derivatives","BTCF0:USTF0",1754532973175,0.94154952,114920.0,114910.0,0.56873466]
["bitfinex-derivatives","BTCF0:USTF0",1754532974675,0.64859606,114920.0,114910.0,0.56873466]
["bitfinex-derivatives","BTCF0:USTF0",1754532975474,0.67147606,114920.0,114910.0,0.56873466]
["bitfinex-derivatives","BTCF0:USTF0",1754532975775,0.94154952,114920.0,114910.0,0.56873466]
["bitfinex-derivatives","BTCF0:USTF0",1754532977775,0.94154952,114920.0,114910.0,0.2986612]
["bitfinex-derivatives","BTCF0:USTF0",1754532977976,0.94154952,114920.0,114910.0,0.56873466]
["bitfinex-derivatives","BTCF0:USTF0",1754532978677,0.67147606,114920.0,114910.0,0.56873466]
["bitfinex-derivatives","BTCF0:USTF0",1754532979481,0.49748016,114920.0,114910.0,0.56873466]
["bitfinex-derivatives","BTCF0:USTF0",1754532979677,0.13668016,114920.0,114910.0,0.56873466]
["bitfinex-derivatives","BTCF0:USTF0",1754532980379,0.31067616,114920.0,114910.0,0.56873466]
["bitfinex-derivatives","BTCF0:USTF0",1754532980577,0.67147616,114920.0,114910.0,0.56873466]
["bitfinex-derivatives","BTCF0:USTF0",1754532980979,0.94154962,114920.0,114910.0,0.2986612]
["bitfinex-derivatives","BTCF0:USTF0",1754532981180,0.94154962,114920.0,114910.0,0.56873466]
["bitfinex-derivatives","BTCF0:USTF0",1754532981380,0.67147616,114920.0,114910.0,0.56873466]
["bitfinex-derivatives","BTCF0:USTF0",1754532984998,0.49748016,114920.0,114910.0,0.56873466]
["bitfinex-derivatives","BTCF0:USTF0",1754532985798,0.67147606,114920.0,114910.0,0.56873466]
["bitfinex-derivatives","BTCF0:USTF0",1754532986587,0.67147606,114920.0,114910.0,0.2986612]
["bitfinex-derivatives","BTCF0:USTF0",1754532986897,0.67147606,114920.0,114910.0,0.56873466]
["bitfinex-derivatives","BTCF0:USTF0",1754532987099,0.37771016,114920.0,114910.0,0.56873466]
["bitfinex-derivatives","BTCF0:USTF0",1754532987396,0.45081016,114920.0,114910.0,0.56873466]
["bitfinex-derivatives","BTCF0:USTF0",1754532987593,0.11314016,114920.0,114910.0,0.56873466]
["bitfinex-derivatives","BTCF0:USTF0",1754532989796,0.09960016,114920.0,114910.0,0.56873466]
["bitfinex-derivatives","BTCF0:USTF0",1754532990197,0.01691016,114920.0,114910.0,0.83880812]
["bitfinex-derivatives","BTCF0:USTF0",1754532990494,0.001,114920.0,114910.0,0.8489723]
["bitfinex-derivatives","BTCF0:USTF0",1754532990702,0.001,114920.0,114910.0,0.83880812]
["bitfinex-derivatives","BTCF0:USTF0",1754532991200,0.001,114920.0,114910.0,1.19960812]
["bitfinex-derivatives","BTCF0:USTF0",1754532991504,0.04317621,114930.0,114910.0,1.19960812]
["bitfinex-derivatives","BTCF0:USTF0",1754532991505,0.03301,114930.0,114920.0,0.2932059]
["bitfinex-derivatives","BTCF0:USTF0",1754532991704,0.47914,114940.0,114930.0,0.2210808]
["bitfinex-derivatives","BTCF0:USTF0",1754532991999,0.47914,114940.0,114930.0,0.56326426]
["bitfinex-derivatives","BTCF0:USTF0",1754532992998,0.11834,114940.0,114930.0,0.56326426]
["bitfinex-derivatives","BTCF0:USTF0",1754532993193,0.6531057,114940.0,114930.0,0.56326426]
["bitfinex-derivatives","BTCF0:USTF0",1754532993603,0.92317916,114940.0,114930.0,0.56326426]
["bitfinex-derivatives","BTCF0:USTF0",1754532994596,0.92317916,114940.0,114930.0,0.56426426]
["bitfinex-derivatives","BTCF0:USTF0",1754532995398,0.9334416,114940.0,114930.0,0.56426426]
["bitfinex-derivatives","BTCF0:USTF0",1754532996506,0.9334416,114940.0,114930.0,0.2941908]
["bitfinex-derivatives","BTCF0:USTF0",1754532996699,0.66336814,114940.0,114930.0,0.56426426]
["bitfinex-derivatives","BTCF0:USTF0",1754532996895,0.9334416,114940.0,114930.0,0.2941908]
["bitfinex-derivatives","BTCF0:USTF0",1754532997100,1.20351506,114940.0,114930.0,0.56426426]
["bitfinex-derivatives","BTCF0:USTF0",1754532998408,1.20351506,114940.0,114930.0,0.1749808]
["bitfinex-derivatives","BTCF0:USTF0",1754532998602,1.20351506,114940.0,114930.0,0.1989108]
["bitfinex-derivatives","BTCF0:USTF0",1754532998803,1.20351506,114940.0,114930.0,0.2941908]
["bitfinex-derivatives","BTCF0:USTF0",1754532999008,1.20351506,114940.0,114930.0,0.56426426]
["bitfinex-derivatives","BTCF0:USTF0",1754532999200,0.9334416,114940.0,114930.0,0.56426426]
["bitfinex-derivatives","BTCF0:USTF0",1754533000603,0.66336814,114940.0,114930.0,0.2941908]
["bitfinex-derivatives","BTCF0:USTF0",1754533000807,0.93332683,114940.0,114930.0,0.2941908]
["bitfinex-derivatives","BTCF0:USTF0",1754533001307,0.66336814,114940.0,114930.0,0.2941908]
["bitfinex-derivatives","BTCF0:USTF0",1754533001510,0.93332683,114940.0,114930.0,0.2941908]
["bitfinex-derivatives","BTCF0:USTF0",1754533006410,0.12860244,114940.0,114930.0,0.56514949]
["bitfinex-derivatives","BTCF0:USTF0",1754533008605,0.66336814,114940.0,114930.0,0.2951908]
["bitfinex-derivatives","BTCF0:USTF0",1754533008812,0.66336814,114940.0,114930.0,0.56514949]
["bitfinex-derivatives","BTCF0:USTF0",1754533009311,0.66336814,114940.0,114930.0,1.16326949]
["bitfinex-derivatives","BTCF0:USTF0",1754533009513,0.30256814,114940.0,114930.0,1.16326949]
["bitfinex-derivatives","BTCF0:USTF0",1754533009810,0.66336814,114940.0,114930.0,1.16326949]
["bitfinex-derivatives","BTCF0:USTF0",1754533010505,0.64043814,114940.0,114930.0,1.16326949]
["bitfinex-derivatives","BTCF0:USTF0",1754533010719,0.66336814,114940.0,114930.0,1.16326949]
["bitfinex-derivatives","BTCF0:USTF0",1754533011810,0.66336814,114940.0,114930.0,0.8933108]
["bitfinex-derivatives","BTCF0:USTF0",1754533012012,0.66336814,114940.0,114930.0,1.16326949]
["bitfinex-derivatives","BTCF0:USTF0",1754533012200,0.66336814,114940.0,114930.0,0.56514949]
["bitfinex-derivatives","BTCF0:USTF0",1754533012404,0.66336814,114940.0,114930.0,1.16318949]
["bitfinex-derivatives","BTCF0:USTF0",1754533017207,0.30256814,114940.0,114930.0,1.16318949]
["bitfinex-derivatives","BTCF0:USTF0",1754533017415,0.66336814,114940.0,114930.0,1.16318949]
["bitfinex-derivatives","BTCF0:USTF0",1754533017912,0.66336814,114940.0,114930.0,0.8932308]
["bitfinex-derivatives","BTCF0:USTF0",1754533018513,0.66336814,114940.0,114930.0,1.16318949]
["bitfinex-derivatives","BTCF0:USTF0",1754533018815,0.66336814,114940.0,114930.0,0.8931508]
["bitfinex-derivatives","BTCF0:USTF0",1754533020314,0.66336814,114940.0,114930.0,0.8449708]
["bitfinex-derivatives","BTCF0:USTF0",1754533020514,0.66336814,114940.0,114930.0,0.8921508]
["bitfinex-derivatives","BTCF0:USTF0",1754533022722,0.93332143,114940.0,114930.0,1.16210409]
["bitfinex-derivatives","BTCF0:USTF0",1754533023220,0.66336814,114940.0,114930.0,1.16210409]
["bitfinex-derivatives","BTCF0:USTF0",1754533023520,0.93332143,114940.0,114930.0,1.16210409]
["bitfinex-derivatives","BTCF0:USTF0",1754533028221,0.81498133,114940.0,114930.0,1.16210409]
["bitfinex-derivatives","BTCF0:USTF0",1754533028426,0.46444244,114940.0,114930.0,1.16210409]
["bitfinex-derivatives","BTCF0:USTF0",1754533029326,0.48729244,114940.0,114930.0,1.16210409]
["bitfinex-derivatives","BTCF0:USTF0",1754533029522,0.66125804,114940.0,114930.0,1.16210409]
["bitfinex-derivatives","BTCF0:USTF0",1754533030020,0.93121133,114940.0,114930.0,0.56414409]
["bitfinex-derivatives","BTCF0:USTF0",1754533030222,0.93121133,114940.0,114930.0,1.16198409]
["bitfinex-derivatives","BTCF0:USTF0",1754533035024,0.93121133,114940.0,114930.0,1.16298409]
["bitfinex-derivatives","BTCF0:USTF0",1754533035224,0.66125804,114940.0,114930.0,1.16298409]
["bitfinex-derivatives","BTCF0:USTF0",1754533035527,0.93121133,114940.0,114930.0,1.16298409]
["bitfinex-derivatives","BTCF0:USTF0",1754533036027,0.66125804,114940.0,114930.0,1.16298409]
["bitfinex-derivatives","BTCF0:USTF0",1754533036229,0.93121133,114940.0,114930.0,1.16298409]
["bitfinex-derivatives","BTCF0:USTF0",1754533037328,0.93121133,114940.0,114930.0,0.56514409]
["bitfinex-derivatives","BTCF0:USTF0",1754533037529,0.93121133,114940.0,114930.0,1.16290409]
["bitfinex-derivatives","BTCF0:USTF0",1754533038428,0.93121133,114940.0,114930.0,0.56514409]
["bitfinex-derivatives","BTCF0:USTF0",1754533038629,0.93121133,114940.0,114930.0,1.16286409]
["bitfinex-derivatives","BTCF0:USTF0",1754533039331,0.93121133,114940.0,114930.0,0.2951908]
["bitfinex-derivatives","BTCF0:USTF0",1754533039522,0.93121133,114940.0,114930.0,1.16286409]
["bitfinex-derivatives","BTCF0:USTF0",1754533040230,0.93121133,114940.0,114930.0,0.56514409]
["bitfinex-derivatives","BTCF0:USTF0",1754533040426,0.93121133,114940.0,114930.0,0.8928708]
["bitfinex-derivatives","BTCF0:USTF0",1754533040626,0.93121133,114940.0,114930.0,1.16282409]
["bitfinex-derivatives","BTCF0:USTF0",1754533041122,0.66125804,114940.0,114930.0,1.16282409]
["bitfinex-derivatives","BTCF0:USTF0",1754533041328,0.93121133,114940.0,114930.0,0.56514409]
["bitfinex-derivatives","BTCF0:USTF0",1754533041531,0.93121133,114940.0,114930.0,1.16282409]
["bitfinex-derivatives","BTCF0:USTF0",1754533042524,0.93121133,114940.0,114930.0,0.8928708]
["bitfinex-derivatives","BTCF0:USTF0",1754533042729,0.93121133,114940.0,114930.0,1.16282409]
["bitfinex-derivatives","BTCF0:USTF0",1754533049330,0.75724573,114940.0,114930.0,1.16282409]
["bitfinex-derivatives","BTCF0:USTF0",1754533058042,0.48729244,114940.0,114930.0,1.16282409]
["bitfinex-derivatives","BTCF0:USTF0",1754533058243,0.75724573,114940.0,114930.0,1.16282409]
["bitfinex-derivatives","BTCF0:USTF0",1754533059644,0.75724573,114940.0,114930.0,1.16258409]
["bitfinex-derivatives","BTCF0:USTF0",1754533062947,0.93121143,114940.0,114930.0,1.16258409]
["bitfinex-derivatives","BTCF0:USTF0",1754533063148,0.93335143,114940.0,114930.0,0.44693409]
["bitfinex-derivatives","BTCF0:USTF0",1754533063353,0.93335143,114940.0,114930.0,1.06780409]
["bitfinex-derivatives","BTCF0:USTF0",1754533063551,0.93335143,114940.0,114930.0,1.11726409]
["bitfinex-derivatives","BTCF0:USTF0",1754533064655,0.93335143,114940.0,114930.0,0.8938608]
["bitfinex-derivatives","BTCF0:USTF0",1754533064854,0.93335143,114940.0,114930.0,1.16381409]
["bitfinex-derivatives","BTCF0:USTF0",1754533065256,0.48943244,114940.0,114930.0,1.16381409]
["bitfinex-derivatives","BTCF0:USTF0",1754533065455,0.75938573,114940.0,114930.0,1.16381409]
["bitfinex-derivatives","BTCF0:USTF0",1754533066757,0.48943244,114940.0,114930.0,1.16381409]
["bitfinex-derivatives","BTCF0:USTF0",1754533066953,0.75938573,114940.0,114930.0,1.16381409]
["bitfinex-derivatives","BTCF0:USTF0",1754533067764,0.48943244,114940.0,114930.0,1.16381409]
["bitfinex-derivatives","BTCF0:USTF0",1754533067955,0.75938573,114940.0,114930.0,1.16381409]
["bitfinex-derivatives","BTCF0:USTF0",1754533071769,0.48943244,114940.0,114930.0,1.16381409]
["bitfinex-derivatives","BTCF0:USTF0",1754533071967,0.75938573,114940.0,114930.0,1.16381409]
["bitfinex-derivatives","BTCF0:USTF0",1754533072973,0.48943244,114940.0,114930.0,1.16381409]
["bitfinex-derivatives","BTCF0:USTF0",1754533074271,0.48943244,114940.0,114930.0,0.8938608]
["bitfinex-derivatives","BTCF0:USTF0",1754533074474,0.48943244,114940.0,114930.0,1.16381409]
["bitfinex-derivatives","BTCF0:USTF0",1754533074663,0.48943244,114940.0,114930.0,1.16481409]
["bitfinex-derivatives","BTCF0:USTF0",1754533075070,0.48943244,114940.0,114930.0,1.16281409]
["bitfinex-derivatives","BTCF0:USTF0",1754533075369,0.48943244,114940.0,114930.0,1.16481409]
["bitfinex-derivatives","BTCF0:USTF0",1754533075568,0.73538573,114940.0,114930.0,1.16481409]
["bitfinex-derivatives","BTCF0:USTF0",1754533075867,0.49042244,114940.0,114930.0,1.16281409]
["bitfinex-derivatives","BTCF0:USTF0",1754533077172,0.76037573,114940.0,114930.0,1.16281409]
["bitfinex-derivatives","BTCF0:USTF0",1754533077370,0.49042244,114940.0,114930.0,1.16281409]
["bitfinex-derivatives","BTCF0:USTF0",1754533077571,0.76037573,114940.0,114930.0,0.56541409]
["bitfinex-derivatives","BTCF0:USTF0",1754533077767,0.76037573,114940.0,114930.0,1.16265409]
["bitfinex-derivatives","BTCF0:USTF0",1754533078475,0.93434143,114940.0,114930.0,1.16265409]
["bitfinex-derivatives","BTCF0:USTF0",1754533080369,0.66438814,114940.0,114930.0,1.16265409]
["bitfinex-derivatives","BTCF0:USTF0",1754533082177,0.49042244,114940.0,114930.0,1.16265409]
["bitfinex-derivatives","BTCF0:USTF0",1754533082972,0.66438814,114940.0,114930.0,1.16265409]
["bitfinex-derivatives","BTCF0:USTF0",1754533083277,0.66438814,114940.0,114930.0,0.8927008]
["bitfinex-derivatives","BTCF0:USTF0",1754533083480,0.93434143,114940.0,114930.0,1.16265409]
["bitfinex-derivatives","BTCF0:USTF0",1754533084282,0.93434143,114940.0,114930.0,0.56541409]
["bitfinex-derivatives","BTCF0:USTF0",1754533084473,0.93434143,114940.0,114930.0,1.16257409]
["bitfinex-derivatives","BTCF0:USTF0",1754533086181,0.93434143,114940.0,114930.0,0.8926208]
["bitfinex-derivatives","BTCF0:USTF0",1754533086378,1.20429472,114940.0,114930.0,0.2471608]
["bitfinex-derivatives","BTCF0:USTF0",1754533087277,0.66438814,114940.0,114930.0,0.2471608]
["bitfinex-derivatives","BTCF0:USTF0",1754533087473,1.20429472,114940.0,114930.0,0.1749808]
["bitfinex-derivatives","BTCF0:USTF0",1754533088283,1.20429472,114940.0,114930.0,0.1739808]
["bitfinex-derivatives","BTCF0:USTF0",1754533088284,1.20529472,114940.0,114930.0,0.1739808]
["bitfinex-derivatives","BTCF0:USTF0",1754533088483,1.20529472,114940.0,114930.0,0.1986108]
["bitfinex-derivatives","BTCF0:USTF0",1754533088877,0.66538814,114940.0,114930.0,0.1986108]
["bitfinex-derivatives","BTCF0:USTF0",1754533089083,1.20529472,114940.0,114930.0,0.1986108]
["bitfinex-derivatives","BTCF0:USTF0",1754533089584,1.20529472,114940.0,114930.0,0.2712508]
["bitfinex-derivatives","BTCF0:USTF0",1754533090285,1.20529472,114940.0,114930.0,0.1739808]
["bitfinex-derivatives","BTCF0:USTF0",1754533091077,1.20529472,114940.0,114930.0,0.1986108]
["bitfinex-derivatives","BTCF0:USTF0",1754533092282,1.20529472,114940.0,114930.0,0.2078408]
["bitfinex-derivatives","BTCF0:USTF0",1754533093783,1.20529472,114940.0,114930.0,0.2926808]
["bitfinex-derivatives","BTCF0:USTF0",1754533101288,1.20529472,114940.0,114930.0,0.56263409]
["bitfinex-derivatives","BTCF0:USTF0",1754533103090,1.20529472,114940.0,114930.0,0.2926808]
["bitfinex-derivatives","BTCF0:USTF0",1754533103289,1.20529472,114940.0,114930.0,0.56263409]
["bitfinex-derivatives","BTCF0:USTF0",1754533105388,0.66438814,114940.0,114930.0,0.56263409]
["bitfinex-derivatives","BTCF0:USTF0",1754533105590,1.20429472,114940.0,114930.0,0.56263409]
["bitfinex-derivatives","BTCF0:USTF0",1754533106193,1.20429472,114940.0,114930.0,0.56363409]
["bitfinex-derivatives","BTCF0:USTF0",1754533107092,1.20529472,114940.0,114930.0,0.56263409]
["bitfinex-derivatives","BTCF0:USTF0",1754533112103,1.20529472,114940.0,114930.0,0.2926808]
["bitfinex-derivatives","BTCF0:USTF0",1754533112303,1.20529472,114940.0,114930.0,0.56263409]
["bitfinex-derivatives","BTCF0:USTF0",1754533112502,1.20529472,114940.0,114930.0,0.2926808]
["bitfinex-derivatives","BTCF0:USTF0",1754533112806,0.66538814,114940.0,114930.0,0.2926808]
["bitfinex-derivatives","BTCF0:USTF0",1754533112997,1.20529472,114940.0,114930.0,0.56263409]
["bitfinex-derivatives","BTCF0:USTF0",1754533113305,1.20529472,114940.0,114930.0,0.2926808]
["bitfinex-derivatives","BTCF0:USTF0",1754533113903,1.20529472,114940.0,114930.0,0.56263409]
["bitfinex-derivatives","BTCF0:USTF0",1754533114609,1.20529472,114940.0,114930.0,0.2926808]
["bitfinex-derivatives","BTCF0:USTF0",1754533119318,0.66538814,114940.0,114930.0,0.2926808]
["bitfinex-derivatives","BTCF0:USTF0",1754533119615,1.20529472,114940.0,114930.0,0.2926808]
["bitfinex-derivatives","BTCF0:USTF0",1754533119816,1.56609472,114940.0,114930.0,0.2926808]
["bitfinex-derivatives","BTCF0:USTF0",1754533121815,0.84449472,114940.0,114930.0,0.2926808]
["bitfinex-derivatives","BTCF0:USTF0",1754533122009,1.56609472,114940.0,114930.0,0.2926808]
["bitfinex-derivatives","BTCF0:USTF0",1754533124007,0.2918908,114930.0,114920.0,0.3348859]
["bitfinex-derivatives","BTCF0:USTF0",1754533124206,1.51956409,114930.0,114920.0,0.3392493]
["bitfinex-derivatives","BTCF0:USTF0",1754533125212,1.78951738,114930.0,114920.0,0.1749959]
["bitfinex-derivatives","BTCF0:USTF0",1754533125418,1.51956409,114930.0,114920.0,0.1749959]
["bitfinex-derivatives","BTCF0:USTF0",1754533125716,1.51956409,114930.0,114920.0,0.1999559]
["bitfinex-derivatives","BTCF0:USTF0",1754533126518,1.51956409,114930.0,114920.0,0.1989559]
["bitfinex-derivatives","BTCF0:USTF0",1754533127020,1.51956409,114930.0,114920.0,0.2083359]
["bitfinex-derivatives","BTCF0:USTF0",1754533127618,1.52056409,114930.0,114920.0,0.2083359]
["bitfinex-derivatives","BTCF0:USTF0",1754533132823,1.88136409,114930.0,114920.0,0.2083359]
["bitfinex-derivatives","BTCF0:USTF0",1754533141134,0.2909659,114920.0,114910.0,0.2175082]
["bitfinex-derivatives","BTCF0:USTF0",1754533141329,1.19167248,114920.0,114910.0,0.2175082]
["bitfinex-derivatives","BTCF0:USTF0",1754533141635,1.19167248,114920.0,114910.0,0.1740057]
["bitfinex-derivatives","BTCF0:USTF0",1754533141826,0.290981,114910.0,114900.0,0.69229079]
["bitfinex-derivatives","BTCF0:USTF0",1754533142131,0.92173429,114910.0,114900.0,0.69229079]
["bitfinex-derivatives","BTCF0:USTF0",1754533142626,0.92173429,114910.0,114900.0,0.96224408]
["bitfinex-derivatives","BTCF0:USTF0",1754533142832,0.651781,114910.0,114900.0,0.96224408]
["bitfinex-derivatives","BTCF0:USTF0",1754533143031,0.581831,114910.0,114900.0,0.96224408]
["bitfinex-derivatives","BTCF0:USTF0",1754533143232,0.45416,114910.0,114900.0,0.96224408]
["bitfinex-derivatives","BTCF0:USTF0",1754533143742,0.6281711,114910.0,114900.0,0.96224408]
["bitfinex-derivatives","BTCF0:USTF0",1754533143920,0.6517811,114910.0,114900.0,0.96424408]
["bitfinex-derivatives","BTCF0:USTF0",1754533144122,0.6517811,114910.0,114900.0,0.96624408]
["bitfinex-derivatives","BTCF0:USTF0",1754533144626,0.6517811,114910.0,114900.0,1.56308408]
["bitfinex-derivatives","BTCF0:USTF0",1754533147035,0.6517811,114910.0,114900.0,0.96624408]
["bitfinex-derivatives","BTCF0:USTF0",1754533147334,0.6517811,114910.0,114900.0,1.56304408]
["bitfinex-derivatives","BTCF0:USTF0",1754533147534,0.6517811,114910.0,114900.0,1.0231375]
["bitfinex-derivatives","BTCF0:USTF0",1754533147731,0.80476439,114910.0,114900.0,1.56304408]
["bitfinex-derivatives","BTCF0:USTF0",1754533148036,0.92173439,114910.0,114900.0,1.56304408]
["bitfinex-derivatives","BTCF0:USTF0",1754533148938,0.6517811,114910.0,114900.0,1.56304408]
["bitfinex-derivatives","BTCF0:USTF0",1754533149235,0.92173439,114910.0,114900.0,1.56304408]
["bitfinex-derivatives","BTCF0:USTF0",1754533151943,0.6517811,114910.0,114900.0,1.56304408]
["bitfinex-derivatives","BTCF0:USTF0",1754533152132,0.92173439,114910.0,114900.0,1.56304408]
["bitfinex-derivatives","BTCF0:USTF0",1754533159142,0.6517811,114910.0,114900.0,1.56304408]
["bitfinex-derivatives","BTCF0:USTF0",1754533159444,0.92173439,114910.0,114900.0,1.56304408]
["bitfinex-derivatives","BTCF0:USTF0",1754533160245,0.92173439,114910.0,114900.0,0.96624408]
["bitfinex-derivatives","BTCF0:USTF0",1754533160541,1.51845439,114910.0,114900.0,0.2562877]
["bitfinex-derivatives","BTCF0:USTF0",1754533161136,1.51845439,114910.0,114900.0,0.3175977]
["bitfinex-derivatives","BTCF0:USTF0",1754533161443,1.51845439,114910.0,114900.0,0.3393277]
["bitfinex-derivatives","BTCF0:USTF0",1754533162447,1.51845439,114910.0,114900.0,0.3373277]
["bitfinex-derivatives","BTCF0:USTF0",1754533162646,1.51845439,114910.0,114900.0,0.3383277]
["bitfinex-derivatives","BTCF0:USTF0",1754533163147,1.51845439,114910.0,114900.0,0.3363277]
["bitfinex-derivatives","BTCF0:USTF0",1754533181156,1.78840768,114910.0,114900.0,0.1750135]
["bitfinex-derivatives","BTCF0:USTF0",1754533181354,1.78840768,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754533181555,1.78840768,114910.0,114900.0,0.1750263]
["bitfinex-derivatives","BTCF0:USTF0",1754533183663,1.78940768,114910.0,114900.0,0.1750263]
["bitfinex-derivatives","BTCF0:USTF0",1754533184459,1.51945439,114910.0,114900.0,0.1750263]
["bitfinex-derivatives","BTCF0:USTF0",1754533184761,1.51945439,114910.0,114900.0,0.1983063]
["bitfinex-derivatives","BTCF0:USTF0",1754533184961,1.2495011,114910.0,114900.0,0.49354959]
["bitfinex-derivatives","BTCF0:USTF0",1754533185260,1.51945439,114910.0,114900.0,0.56162959]
["bitfinex-derivatives","BTCF0:USTF0",1754533185557,1.51945439,114910.0,114900.0,0.46926959]
["bitfinex-derivatives","BTCF0:USTF0",1754533185758,0.47877,114910.0,114900.0,0.83158288]
["bitfinex-derivatives","BTCF0:USTF0",1754533185959,0.3618,114910.0,114900.0,0.83158288]
["bitfinex-derivatives","BTCF0:USTF0",1754533187059,0.5679861,114920.0,114900.0,0.65755658]
["bitfinex-derivatives","BTCF0:USTF0",1754533187264,0.6537161,114920.0,114910.0,1.15817439]
["bitfinex-derivatives","BTCF0:USTF0",1754533187962,0.2698061,114920.0,114910.0,1.15817439]
["bitfinex-derivatives","BTCF0:USTF0",1754533188259,0.6305908,114930.0,114920.0,0.2916459]
["bitfinex-derivatives","BTCF0:USTF0",1754533188462,1.2502208,114930.0,114920.0,0.83155248]
["bitfinex-derivatives","BTCF0:USTF0",1754533188765,0.92365409,114930.0,114920.0,0.83155248]
["bitfinex-derivatives","BTCF0:USTF0",1754533189659,0.92365409,114930.0,114920.0,0.56159919]
["bitfinex-derivatives","BTCF0:USTF0",1754533192865,0.47972,114930.0,114920.0,0.83155248]
["bitfinex-derivatives","BTCF0:USTF0",1754533193560,0.47972,114930.0,114920.0,0.83255248]
["bitfinex-derivatives","BTCF0:USTF0",1754533194265,0.6537008,114930.0,114920.0,0.83255248]
["bitfinex-derivatives","BTCF0:USTF0",1754533195866,0.6537008,114930.0,114920.0,0.56259919]
["bitfinex-derivatives","BTCF0:USTF0",1754533196467,0.92365409,114930.0,114920.0,0.2926459]
["bitfinex-derivatives","BTCF0:USTF0",1754533196659,0.92365409,114930.0,114920.0,0.56259919]
["bitfinex-derivatives","BTCF0:USTF0",1754533198665,0.6537008,114930.0,114920.0,0.56259919]
["bitfinex-derivatives","BTCF0:USTF0",1754533198869,0.92365409,114930.0,114920.0,0.56259919]
["bitfinex-derivatives","BTCF0:USTF0",1754533201171,0.92365409,114930.0,114920.0,0.2926459]
["bitfinex-derivatives","BTCF0:USTF0",1754533201372,0.92365409,114930.0,114920.0,0.56259919]
["bitfinex-derivatives","BTCF0:USTF0",1754533201573,0.92365409,114930.0,114920.0,0.2926459]
["bitfinex-derivatives","BTCF0:USTF0",1754533201773,0.92365409,114930.0,114920.0,0.2236359]
["bitfinex-derivatives","BTCF0:USTF0",1754533202169,0.92365409,114930.0,114920.0,0.2583259]
["bitfinex-derivatives","BTCF0:USTF0",1754533202373,0.92365409,114930.0,114920.0,0.2927359]
["bitfinex-derivatives","BTCF0:USTF0",1754533205075,1.19360738,114930.0,114920.0,0.1749959]
["bitfinex-derivatives","BTCF0:USTF0",1754533206076,0.92365409,114930.0,114920.0,0.1749959]
["bitfinex-derivatives","BTCF0:USTF0",1754533206271,0.92365409,114930.0,114920.0,0.1983459]
["bitfinex-derivatives","BTCF0:USTF0",1754533206473,0.92365409,114930.0,114920.0,0.2713359]
["bitfinex-derivatives","BTCF0:USTF0",1754533206975,0.92365409,114930.0,114920.0,0.2924559]
["bitfinex-derivatives","BTCF0:USTF0",1754533210983,0.92365409,114930.0,114920.0,0.1749959]
["bitfinex-derivatives","BTCF0:USTF0",1754533211977,0.92365409,114930.0,114920.0,0.1983459]
["bitfinex-derivatives","BTCF0:USTF0",1754533212984,0.92365409,114930.0,114920.0,0.2082359]
["bitfinex-derivatives","BTCF0:USTF0",1754533214589,0.92365409,114930.0,114920.0,0.2233559]
["bitfinex-derivatives","BTCF0:USTF0",1754533214782,0.92365409,114930.0,114920.0,0.2713359]
["bitfinex-derivatives","BTCF0:USTF0",1754533220188,1.19360738,114930.0,114920.0,0.2713359]
["bitfinex-derivatives","BTCF0:USTF0",1754533221087,0.92365409,114930.0,114920.0,0.2713359]
["bitfinex-derivatives","BTCF0:USTF0",1754533221693,0.92365409,114930.0,114920.0,0.2233559]
["bitfinex-derivatives","BTCF0:USTF0",1754533222093,0.92365409,114930.0,114920.0,0.2082359]
["bitfinex-derivatives","BTCF0:USTF0",1754533222295,1.19360738,114930.0,114920.0,0.1749959]
["bitfinex-derivatives","BTCF0:USTF0",1754533222896,1.19360738,114930.0,114920.0,0.1983459]
["bitfinex-derivatives","BTCF0:USTF0",1754533223096,0.92365409,114930.0,114920.0,0.1983459]
["bitfinex-derivatives","BTCF0:USTF0",1754533224499,1.28445409,114930.0,114920.0,0.1983459]
["bitfinex-derivatives","BTCF0:USTF0",1754533226192,1.55440738,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754533226402,0.2924618,114910.0,114900.0,0.243507]
["bitfinex-derivatives","BTCF0:USTF0",1754533226592,2.15008838,114910.0,114900.0,0.243507]
["bitfinex-derivatives","BTCF0:USTF0",1754533226791,0.292477,114900.0,114890.0,0.3785088]
["bitfinex-derivatives","BTCF0:USTF0",1754533227018,1.19318358,114900.0,114890.0,0.2610488]
["bitfinex-derivatives","BTCF0:USTF0",1754533227300,1.19318358,114900.0,114890.0,0.2843988]
["bitfinex-derivatives","BTCF0:USTF0",1754533227497,1.19318358,114900.0,114890.0,0.3785088]
["bitfinex-derivatives","BTCF0:USTF0",1754533228301,0.92323029,114900.0,114890.0,0.64846209]
["bitfinex-derivatives","BTCF0:USTF0",1754533228698,0.92340459,114900.0,114890.0,0.3785088]
["bitfinex-derivatives","BTCF0:USTF0",1754533229300,0.92340459,114900.0,114890.0,0.3805088]
["bitfinex-derivatives","BTCF0:USTF0",1754533229700,0.653277,114900.0,114890.0,0.3805088]
["bitfinex-derivatives","BTCF0:USTF0",1754533230102,0.653277,114900.0,114890.0,0.3815088]
["bitfinex-derivatives","BTCF0:USTF0",1754533231302,0.92340459,114900.0,114890.0,0.3815088]
["bitfinex-derivatives","BTCF0:USTF0",1754533241909,0.653277,114900.0,114890.0,0.3815088]
["bitfinex-derivatives","BTCF0:USTF0",1754533242210,0.92340459,114900.0,114890.0,0.3815088]
["bitfinex-derivatives","BTCF0:USTF0",1754533242410,0.92340459,114900.0,114890.0,0.3795088]
["bitfinex-derivatives","BTCF0:USTF0",1754533245810,0.92340459,114900.0,114890.0,0.3785088]
["bitfinex-derivatives","BTCF0:USTF0",1754533248612,1.19354418,114900.0,114890.0,0.2915027]
["bitfinex-derivatives","BTCF0:USTF0",1754533248909,1.19354418,114900.0,114890.0,0.56163629]
["bitfinex-derivatives","BTCF0:USTF0",1754533249212,1.19354418,114900.0,114890.0,0.2915027]
["bitfinex-derivatives","BTCF0:USTF0",1754533250515,1.19354418,114900.0,114890.0,0.56163629]
["bitfinex-derivatives","BTCF0:USTF0",1754533250811,1.19354418,114900.0,114890.0,0.2915027]
["bitfinex-derivatives","BTCF0:USTF0",1754533253215,0.92341059,114900.0,114890.0,0.56163629]
["bitfinex-derivatives","BTCF0:USTF0",1754533254320,0.92341059,114900.0,114890.0,0.2915027]
["bitfinex-derivatives","BTCF0:USTF0",1754533254615,1.19354418,114900.0,114890.0,0.56163629]
["bitfinex-derivatives","BTCF0:USTF0",1754533254815,0.92341119,114900.0,114890.0,0.56163629]
["bitfinex-derivatives","BTCF0:USTF0",1754533255013,0.42403,114910.0,114900.0,0.2134676]
["bitfinex-derivatives","BTCF0:USTF0",1754533255316,0.92679599,114910.0,114900.0,0.56622119]
["bitfinex-derivatives","BTCF0:USTF0",1754533255511,1.79296958,114910.0,114900.0,0.2960876]
["bitfinex-derivatives","BTCF0:USTF0",1754533255908,1.79296958,114910.0,114900.0,0.2481076]
["bitfinex-derivatives","BTCF0:USTF0",1754533258717,1.52283424,114910.0,114900.0,0.2481076]
["bitfinex-derivatives","BTCF0:USTF0",1754533261319,1.52283424,114910.0,114900.0,0.1740276]
["bitfinex-derivatives","BTCF0:USTF0",1754533261521,0.2956476,114900.0,114890.0,0.2610484]
["bitfinex-derivatives","BTCF0:USTF0",1754533261819,0.92657944,114900.0,114890.0,0.2610484]
["bitfinex-derivatives","BTCF0:USTF0",1754533262220,0.92657944,114900.0,114890.0,0.2845784]
["bitfinex-derivatives","BTCF0:USTF0",1754533264321,0.92657944,114900.0,114890.0,0.3415784]
["bitfinex-derivatives","BTCF0:USTF0",1754533264521,0.92657944,114900.0,114890.0,0.3576684]
["bitfinex-derivatives","BTCF0:USTF0",1754533264918,0.92657944,114900.0,114890.0,0.3800684]
["bitfinex-derivatives","BTCF0:USTF0",1754533267115,0.92657944,114900.0,114890.0,0.3820684]
["bitfinex-derivatives","BTCF0:USTF0",1754533267717,0.6564476,114900.0,114890.0,0.3820684]
["bitfinex-derivatives","BTCF0:USTF0",1754533267922,0.92657944,114900.0,114890.0,0.3830684]
["bitfinex-derivatives","BTCF0:USTF0",1754533268625,0.92657944,114900.0,114890.0,0.3820684]
["bitfinex-derivatives","BTCF0:USTF0",1754533269324,0.92657944,114900.0,114890.0,0.3800684]
["bitfinex-derivatives","BTCF0:USTF0",1754533280629,1.19672484,114900.0,114890.0,0.3800684]
["bitfinex-derivatives","BTCF0:USTF0",1754533281135,0.6564476,114900.0,114890.0,0.3800684]
["bitfinex-derivatives","BTCF0:USTF0",1754533281333,1.19672484,114900.0,114890.0,0.3800684]
["bitfinex-derivatives","BTCF0:USTF0",1754533283631,0.2956627,114890.0,114880.0,0.33097136]
["bitfinex-derivatives","BTCF0:USTF0",1754533283835,1.19673994,114890.0,114880.0,0.33097136]
["bitfinex-derivatives","BTCF0:USTF0",1754533284030,1.19673994,114890.0,114880.0,0.1740494]
["bitfinex-derivatives","BTCF0:USTF0",1754533284626,0.92669895,114890.0,114880.0,0.1740494]
["bitfinex-derivatives","BTCF0:USTF0",1754533284828,0.2956779,114880.0,114870.0,0.2610995]
["bitfinex-derivatives","BTCF0:USTF0",1754533285032,1.52267415,114880.0,114870.0,0.2175814]
["bitfinex-derivatives","BTCF0:USTF0",1754533285433,1.52267415,114880.0,114870.0,0.2411114]
["bitfinex-derivatives","BTCF0:USTF0",1754533285735,1.52267415,114880.0,114870.0,0.2508514]
["bitfinex-derivatives","BTCF0:USTF0",1754533286134,1.53164405,114880.0,114870.0,0.2508514]
["bitfinex-derivatives","BTCF0:USTF0",1754533286334,1.53164405,114880.0,114870.0,0.2175814]
["bitfinex-derivatives","BTCF0:USTF0",1754533286732,1.60035592,114880.0,114870.0,0.2175814]
["bitfinex-derivatives","BTCF0:USTF0",1754533287337,1.53164405,114880.0,114870.0,0.2411114]
["bitfinex-derivatives","BTCF0:USTF0",1754533291238,1.60027944,114880.0,114870.0,0.2411114]
["bitfinex-derivatives","BTCF0:USTF0",1754533292943,1.60027944,114880.0,114870.0,0.2175814]
["bitfinex-derivatives","BTCF0:USTF0",1754533293536,1.60027944,114880.0,114870.0,0.2413714]
["bitfinex-derivatives","BTCF0:USTF0",1754533296843,1.96107944,114880.0,114870.0,0.2413714]
["bitfinex-derivatives","BTCF0:USTF0",1754533302050,2.23131569,114880.0,114870.0,0.1740656]
["bitfinex-derivatives","BTCF0:USTF0",1754533302246,0.221183,114870.0,114860.0,0.4307356]
["bitfinex-derivatives","BTCF0:USTF0",1754533302548,1.1932155,114870.0,114860.0,0.4307356]
["bitfinex-derivatives","BTCF0:USTF0",1754533303148,0.92297925,114870.0,114860.0,0.4307356]
["bitfinex-derivatives","BTCF0:USTF0",1754533303341,0.92297925,114870.0,114860.0,0.3347856]
["bitfinex-derivatives","BTCF0:USTF0",1754533303648,1.1932155,114870.0,114860.0,0.3942056]
["bitfinex-derivatives","BTCF0:USTF0",1754533303847,1.1932155,114870.0,114860.0,0.4107356]
["bitfinex-derivatives","BTCF0:USTF0",1754533304048,1.1932155,114870.0,114860.0,0.4337356]
["bitfinex-derivatives","BTCF0:USTF0",1754533304850,1.1932155,114870.0,114860.0,0.4347356]
["bitfinex-derivatives","BTCF0:USTF0",1754533305350,0.92297925,114870.0,114860.0,0.4347356]
["bitfinex-derivatives","BTCF0:USTF0",1754533305649,0.92297925,114870.0,114860.0,0.4317356]
["bitfinex-derivatives","BTCF0:USTF0",1754533306354,0.92297925,114870.0,114860.0,0.3834756]
["bitfinex-derivatives","BTCF0:USTF0",1754533306649,1.19335596,114870.0,114860.0,0.3834756]
["bitfinex-derivatives","BTCF0:USTF0",1754533306849,1.19335596,114870.0,114860.0,0.4317356]
["bitfinex-derivatives","BTCF0:USTF0",1754533320864,0.92304948,114870.0,114860.0,0.4317356]
["bitfinex-derivatives","BTCF0:USTF0",1754533321370,1.19335596,114870.0,114860.0,0.4317356]
["bitfinex-derivatives","BTCF0:USTF0",1754533336680,0.652743,114870.0,114860.0,0.4317356]
["bitfinex-derivatives","BTCF0:USTF0",1754533336877,0.613813,114870.0,114860.0,0.70124208]
["bitfinex-derivatives","BTCF0:USTF0",1754533337179,0.82851177,114880.0,114870.0,0.291993]
["bitfinex-derivatives","BTCF0:USTF0",1754533337373,1.59856957,114880.0,114870.0,0.56229948]
["bitfinex-derivatives","BTCF0:USTF0",1754533337669,1.00256957,114880.0,114870.0,0.56229948]
["bitfinex-derivatives","BTCF0:USTF0",1754533337981,1.27287605,114880.0,114870.0,0.56229948]
["bitfinex-derivatives","BTCF0:USTF0",1754533339185,1.27387605,114880.0,114870.0,0.56229948]
["bitfinex-derivatives","BTCF0:USTF0",1754533340082,1.27287605,114880.0,114870.0,0.56229948]
["bitfinex-derivatives","BTCF0:USTF0",1754533340487,1.27287605,114880.0,114870.0,0.292993]
["bitfinex-derivatives","BTCF0:USTF0",1754533340981,1.86883605,114880.0,114870.0,0.292993]
["bitfinex-derivatives","BTCF0:USTF0",1754533341178,1.86883605,114880.0,114870.0,0.291993]
["bitfinex-derivatives","BTCF0:USTF0",1754533343081,1.27287605,114880.0,114870.0,0.291993]
["bitfinex-derivatives","BTCF0:USTF0",1754533343284,1.86883605,114880.0,114870.0,0.291993]
["bitfinex-derivatives","BTCF0:USTF0",1754533348196,1.32822309,114880.0,114870.0,0.291993]
["bitfinex-derivatives","BTCF0:USTF0",1754533348491,1.86883605,114880.0,114870.0,0.291993]
["bitfinex-derivatives","BTCF0:USTF0",1754533354691,1.86883605,114880.0,114870.0,0.244533]
["bitfinex-derivatives","BTCF0:USTF0",1754533354897,1.86883605,114880.0,114870.0,0.223143]
["bitfinex-derivatives","BTCF0:USTF0",1754533356306,1.86883605,114880.0,114870.0,0.210273]
["bitfinex-derivatives","BTCF0:USTF0",1754533356489,2.13914253,114880.0,114870.0,0.177073]
["bitfinex-derivatives","BTCF0:USTF0",1754533356998,2.13914253,114880.0,114870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754533357293,0.2233431,114870.0,114860.0,0.3109963]
["bitfinex-derivatives","BTCF0:USTF0",1754533357493,1.19571606,114870.0,114860.0,0.3109963]
["bitfinex-derivatives","BTCF0:USTF0",1754533359704,1.19571606,114870.0,114860.0,0.3350663]
["bitfinex-derivatives","BTCF0:USTF0",1754533359893,1.19571606,114870.0,114860.0,0.2239557]
["bitfinex-derivatives","BTCF0:USTF0",1754533362503,1.19671606,114870.0,114860.0,0.2239557]
["bitfinex-derivatives","BTCF0:USTF0",1754533363000,1.19771606,114870.0,114860.0,0.2239557]
["bitfinex-derivatives","BTCF0:USTF0",1754533367905,1.19771606,114870.0,114860.0,0.2480257]
["bitfinex-derivatives","BTCF0:USTF0",1754533368092,0.92740958,114870.0,114860.0,0.3412057]
["bitfinex-derivatives","BTCF0:USTF0",1754533368297,0.6571031,114870.0,114860.0,0.3412057]
["bitfinex-derivatives","BTCF0:USTF0",1754533368499,0.75333648,114870.0,114860.0,0.60515218]
["bitfinex-derivatives","BTCF0:USTF0",1754533369204,0.92740948,114870.0,114860.0,0.3348457]
["bitfinex-derivatives","BTCF0:USTF0",1754533369406,0.92740948,114870.0,114860.0,0.60515218]
["bitfinex-derivatives","BTCF0:USTF0",1754533369906,0.92640948,114870.0,114860.0,0.60515218]
["bitfinex-derivatives","BTCF0:USTF0",1754533370105,0.3618,114870.0,114860.0,0.87545866]
["bitfinex-derivatives","BTCF0:USTF0",1754533370711,0.39578,114870.0,114860.0,0.87545866]
["bitfinex-derivatives","BTCF0:USTF0",1754533370901,0.66608648,114870.0,114860.0,0.87545866]
["bitfinex-derivatives","BTCF0:USTF0",1754533371307,0.66608648,114870.0,114860.0,1.47125866]
["bitfinex-derivatives","BTCF0:USTF0",1754533371513,0.30528648,114870.0,114860.0,1.47125866]
["bitfinex-derivatives","BTCF0:USTF0",1754533371704,0.03498,114870.0,114860.0,1.47425866]
["bitfinex-derivatives","BTCF0:USTF0",1754533371904,0.30528648,114870.0,114860.0,1.47425866]
["bitfinex-derivatives","BTCF0:USTF0",1754533372206,0.03398,114870.0,114860.0,1.47425866]
["bitfinex-derivatives","BTCF0:USTF0",1754533372705,0.03398,114870.0,114860.0,1.20384365]
["bitfinex-derivatives","BTCF0:USTF0",1754533373006,0.03398,114870.0,114860.0,1.20084365]
["bitfinex-derivatives","BTCF0:USTF0",1754533373308,0.07359,114870.0,114860.0,1.20384365]
["bitfinex-derivatives","BTCF0:USTF0",1754533374006,0.07359,114870.0,114860.0,1.20584365]
["bitfinex-derivatives","BTCF0:USTF0",1754533374413,0.4669399,114880.0,114870.0,0.291323]
["bitfinex-derivatives","BTCF0:USTF0",1754533374904,1.00446,114890.0,114880.0,0.2913079]
["bitfinex-derivatives","BTCF0:USTF0",1754533375105,0.08325,114890.0,114880.0,0.56150585]
["bitfinex-derivatives","BTCF0:USTF0",1754533375404,0.2572927,114890.0,114880.0,0.8870679]
["bitfinex-derivatives","BTCF0:USTF0",1754533375610,0.54141065,114890.0,114880.0,0.8870679]
["bitfinex-derivatives","BTCF0:USTF0",1754533375808,0.56447065,114890.0,114880.0,0.8870679]
["bitfinex-derivatives","BTCF0:USTF0",1754533376217,0.2942727,114890.0,114880.0,0.8870679]
["bitfinex-derivatives","BTCF0:USTF0",1754533377516,0.57350547,114890.0,114880.0,0.8870679]
["bitfinex-derivatives","BTCF0:USTF0",1754533377815,0.93430547,114890.0,114880.0,0.8870679]
["bitfinex-derivatives","BTCF0:USTF0",1754533378819,0.93430547,114890.0,114880.0,0.8880679]
["bitfinex-derivatives","BTCF0:USTF0",1754533379317,0.93430547,114890.0,114880.0,0.2943079]
["bitfinex-derivatives","BTCF0:USTF0",1754533379919,0.57350547,114890.0,114880.0,0.2943079]
["bitfinex-derivatives","BTCF0:USTF0",1754533380115,0.93430547,114890.0,114880.0,0.2943079]
["bitfinex-derivatives","BTCF0:USTF0",1754533380422,0.57350547,114890.0,114880.0,0.2943079]
["bitfinex-derivatives","BTCF0:USTF0",1754533382321,0.93430547,114890.0,114880.0,0.2943079]
["bitfinex-derivatives","BTCF0:USTF0",1754533387122,0.66410752,114890.0,114880.0,0.2943079]
["bitfinex-derivatives","BTCF0:USTF0",1754533387512,0.93430547,114890.0,114880.0,0.2943079]
["bitfinex-derivatives","BTCF0:USTF0",1754533390725,0.93430547,114890.0,114880.0,0.1770579]
["bitfinex-derivatives","BTCF0:USTF0",1754533391122,0.93430547,114890.0,114880.0,0.2004179]
["bitfinex-derivatives","BTCF0:USTF0",1754533391916,0.93430547,114890.0,114880.0,0.1984179]
["bitfinex-derivatives","BTCF0:USTF0",1754533392321,0.93430547,114890.0,114880.0,0.1750579]
["bitfinex-derivatives","BTCF0:USTF0",1754533392627,1.20455222,114890.0,114880.0,0.1750579]
["bitfinex-derivatives","BTCF0:USTF0",1754533392827,1.20455222,114890.0,114880.0,0.1740579]
["bitfinex-derivatives","BTCF0:USTF0",1754533394325,1.20455222,114890.0,114880.0,0.1974179]
["bitfinex-derivatives","BTCF0:USTF0",1754533395327,1.20455222,114890.0,114880.0,0.1740579]
["bitfinex-derivatives","BTCF0:USTF0",1754533396126,1.20455222,114890.0,114880.0,0.1974179]
["bitfinex-derivatives","BTCF0:USTF0",1754533396730,1.20455222,114890.0,114880.0,0.2456779]
["bitfinex-derivatives","BTCF0:USTF0",1754533397039,1.20455222,114890.0,114880.0,0.2943279]
["bitfinex-derivatives","BTCF0:USTF0",1754533397530,1.80011222,114890.0,114880.0,0.2943279]
["bitfinex-derivatives","BTCF0:USTF0",1754533397828,1.80011222,114890.0,114880.0,0.2456779]
["bitfinex-derivatives","BTCF0:USTF0",1754533399732,1.80011222,114890.0,114880.0,0.1740579]
["bitfinex-derivatives","BTCF0:USTF0",1754533400030,1.93065052,114890.0,114880.0,0.1740578]
["bitfinex-derivatives","BTCF0:USTF0",1754533401532,1.93165052,114890.0,114880.0,0.1740578]
["bitfinex-derivatives","BTCF0:USTF0",1754533402533,1.93265052,114890.0,114880.0,0.1740578]
["bitfinex-derivatives","BTCF0:USTF0",1754533408041,0.2919879,114880.0,114870.0,0.2844506]
["bitfinex-derivatives","BTCF0:USTF0",1754533408244,1.1932326,114880.0,114870.0,0.2844506]
["bitfinex-derivatives","BTCF0:USTF0",1754533408440,1.1932326,114880.0,114870.0,0.2610906]
["bitfinex-derivatives","BTCF0:USTF0",1754533408942,1.1932326,114880.0,114870.0,0.2847006]
["bitfinex-derivatives","BTCF0:USTF0",1754533410746,1.1932326,114880.0,114870.0,0.2945506]
["bitfinex-derivatives","BTCF0:USTF0",1754533411043,1.1932326,114880.0,114870.0,0.3591106]
["bitfinex-derivatives","BTCF0:USTF0",1754533412344,1.7887526,114880.0,114870.0,0.3591106]
["bitfinex-derivatives","BTCF0:USTF0",1754533414746,1.7887526,114880.0,114870.0,0.3802106]
["bitfinex-derivatives","BTCF0:USTF0",1754533423753,1.2483079,114880.0,114870.0,0.3802106]
["bitfinex-derivatives","BTCF0:USTF0",1754533423941,1.7887526,114880.0,114870.0,0.3802106]
["bitfinex-derivatives","BTCF0:USTF0",1754533424254,1.1932326,114880.0,114870.0,0.3802106]
["bitfinex-derivatives","BTCF0:USTF0",1754533425455,1.1932326,114880.0,114870.0,0.3822106]
["bitfinex-derivatives","BTCF0:USTF0",1754533425754,1.1932326,114880.0,114870.0,0.3802106]
["bitfinex-derivatives","BTCF0:USTF0",1754533426254,1.1932326,114880.0,114870.0,0.3812106]
["bitfinex-derivatives","BTCF0:USTF0",1754533426956,1.1932326,114880.0,114870.0,0.3802106]
["bitfinex-derivatives","BTCF0:USTF0",1754533431154,0.8324326,114880.0,114870.0,0.3802106]
["bitfinex-derivatives","BTCF0:USTF0",1754533431353,1.5540326,114880.0,114870.0,0.3802106]
["bitfinex-derivatives","BTCF0:USTF0",1754533432158,1.5540326,114880.0,114870.0,0.2866806]
["bitfinex-derivatives","BTCF0:USTF0",1754533432361,1.5540326,114880.0,114870.0,0.2610906]
["bitfinex-derivatives","BTCF0:USTF0",1754533437568,1.5540326,114880.0,114870.0,0.2847006]
["bitfinex-derivatives","BTCF0:USTF0",1754533440867,1.5540326,114880.0,114870.0,0.2610906]
["bitfinex-derivatives","BTCF0:USTF0",1754533442974,1.0135879,114880.0,114870.0,0.2610906]
["bitfinex-derivatives","BTCF0:USTF0",1754533443172,1.5540326,114880.0,114870.0,0.2610906]
["bitfinex-derivatives","BTCF0:USTF0",1754533444165,1.5540326,114880.0,114870.0,0.2852706]
["bitfinex-derivatives","BTCF0:USTF0",1754533445779,1.5540326,114880.0,114870.0,0.3786206]
["bitfinex-derivatives","BTCF0:USTF0",1754533447283,1.0135879,114880.0,114870.0,0.3786206]
["bitfinex-derivatives","BTCF0:USTF0",1754533447482,1.5540326,114880.0,114870.0,0.3786206]
["bitfinex-derivatives","BTCF0:USTF0",1754533469896,0.8324326,114880.0,114870.0,0.3786206]
["bitfinex-derivatives","BTCF0:USTF0",1754533470096,1.5540326,114880.0,114870.0,0.3786206]
["bitfinex-derivatives","BTCF0:USTF0",1754533476404,0.8324326,114880.0,114870.0,0.3786206]
["bitfinex-derivatives","BTCF0:USTF0",1754533476599,1.5540326,114880.0,114870.0,0.3786206]
["bitfinex-derivatives","BTCF0:USTF0",1754533481903,1.5540326,114880.0,114870.0,0.2887047]
["bitfinex-derivatives","BTCF0:USTF0",1754533482103,0.1740746,114870.0,114860.0,0.2176083]
["bitfinex-derivatives","BTCF0:USTF0",1754533482304,0.1740746,114870.0,114860.0,0.1740864]
["bitfinex-derivatives","BTCF0:USTF0",1754533482305,1.7888993,114870.0,114860.0,0.1740864]
["bitfinex-derivatives","BTCF0:USTF0",1754533482508,0.2926298,114860.0,114850.0,0.4214476]
["bitfinex-derivatives","BTCF0:USTF0",1754533482704,1.1938745,114860.0,114850.0,0.309042]
["bitfinex-derivatives","BTCF0:USTF0",1754533482904,0.222485,114850.0,114840.0,0.3779461]
["bitfinex-derivatives","BTCF0:USTF0",1754533483115,1.1938897,114850.0,114840.0,0.3176374]
["bitfinex-derivatives","BTCF0:USTF0",1754533483407,1.7889297,114850.0,114840.0,0.2176374]
["bitfinex-derivatives","BTCF0:USTF0",1754533483608,1.7889297,114850.0,114840.0,0.3116474]
["bitfinex-derivatives","BTCF0:USTF0",1754533483811,1.51870735,114850.0,114840.0,0.3344174]
["bitfinex-derivatives","BTCF0:USTF0",1754533484201,1.51870735,114850.0,114840.0,0.3364174]
["bitfinex-derivatives","BTCF0:USTF0",1754533486013,1.51870735,114850.0,114840.0,0.3344174]
["bitfinex-derivatives","BTCF0:USTF0",1754533486614,1.248485,114850.0,114840.0,0.3344174]
["bitfinex-derivatives","BTCF0:USTF0",1754533486818,1.51870735,114850.0,114840.0,0.3344174]
["bitfinex-derivatives","BTCF0:USTF0",1754533487816,1.248485,114850.0,114840.0,0.3344174]
["bitfinex-derivatives","BTCF0:USTF0",1754533488017,1.51870735,114850.0,114840.0,0.3344174]
["bitfinex-derivatives","BTCF0:USTF0",1754533489321,0.92366735,114850.0,114840.0,0.3344174]
["bitfinex-derivatives","BTCF0:USTF0",1754533496520,0.47934,114850.0,114840.0,0.60463975]
["bitfinex-derivatives","BTCF0:USTF0",1754533496719,0.74956235,114850.0,114840.0,0.60463975]
["bitfinex-derivatives","BTCF0:USTF0",1754533497623,0.74956235,114850.0,114840.0,0.60563975]
["bitfinex-derivatives","BTCF0:USTF0",1754533498824,0.74956235,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533500525,0.92366735,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533500719,0.74956235,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533502528,0.47934,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533502828,0.74956235,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533503733,0.92366735,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533506932,0.653445,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533507132,0.92366735,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533508433,0.56286735,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533508630,0.92366735,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533511934,0.92366735,114850.0,114840.0,0.3374174]
["bitfinex-derivatives","BTCF0:USTF0",1754533512135,0.653445,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533512337,0.92366735,114850.0,114840.0,0.3374174]
["bitfinex-derivatives","BTCF0:USTF0",1754533512539,0.92366735,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533512931,0.92366735,114850.0,114840.0,0.3374174]
["bitfinex-derivatives","BTCF0:USTF0",1754533513132,0.92366735,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533514537,0.653445,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533514737,0.92366735,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533521645,0.92366735,114850.0,114840.0,0.3374174]
["bitfinex-derivatives","BTCF0:USTF0",1754533521945,0.92366735,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533522148,0.92366735,114850.0,114840.0,0.3374174]
["bitfinex-derivatives","BTCF0:USTF0",1754533522452,0.92366735,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533527346,0.92366735,114850.0,114840.0,0.3374174]
["bitfinex-derivatives","BTCF0:USTF0",1754533527548,0.92366735,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533529348,0.92366735,114850.0,114840.0,0.3374174]
["bitfinex-derivatives","BTCF0:USTF0",1754533529548,0.92366735,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533534446,0.653445,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533534647,0.92366735,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533535148,1.28446735,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533539567,1.28446735,114850.0,114840.0,0.3374174]
["bitfinex-derivatives","BTCF0:USTF0",1754533539760,1.28446735,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533540161,1.28446735,114850.0,114840.0,0.3374174]
["bitfinex-derivatives","BTCF0:USTF0",1754533540353,1.28446735,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533546953,1.28446735,114850.0,114840.0,0.3374174]
["bitfinex-derivatives","BTCF0:USTF0",1754533547158,1.28446735,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533547354,1.28446735,114850.0,114840.0,0.3374174]
["bitfinex-derivatives","BTCF0:USTF0",1754533547560,1.28446735,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533548067,1.014245,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533548261,1.28446735,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533548761,1.014245,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533548960,1.28446735,114850.0,114840.0,0.3374174]
["bitfinex-derivatives","BTCF0:USTF0",1754533549162,1.28446735,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533550263,0.92366735,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533551758,0.71314235,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533552063,0.92574725,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533552765,0.92574725,114850.0,114840.0,0.3374174]
["bitfinex-derivatives","BTCF0:USTF0",1754533553063,0.92574725,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533559471,0.56494725,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533559678,0.92574725,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533562580,0.6555249,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533562774,0.92574725,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533565283,0.6555249,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533565481,0.92574725,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533565681,0.92574725,114850.0,114840.0,0.3374174]
["bitfinex-derivatives","BTCF0:USTF0",1754533566086,0.92574725,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533571886,0.92574725,114850.0,114840.0,0.3374174]
["bitfinex-derivatives","BTCF0:USTF0",1754533572086,0.92574725,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533581891,0.6555249,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533582190,0.92574725,114850.0,114840.0,0.60763975]
["bitfinex-derivatives","BTCF0:USTF0",1754533593998,0.92574725,114850.0,114840.0,1.20239975]
["bitfinex-derivatives","BTCF0:USTF0",1754533599312,0.92574725,114850.0,114840.0,0.9321774]
["bitfinex-derivatives","BTCF0:USTF0",1754533599516,0.92574725,114850.0,114840.0,1.20239975]
["bitfinex-derivatives","BTCF0:USTF0",1754533600410,0.92574725,114850.0,114840.0,0.9321774]
["bitfinex-derivatives","BTCF0:USTF0",1754533600607,0.92574725,114850.0,114840.0,1.20239975]
["bitfinex-derivatives","BTCF0:USTF0",1754533601509,0.92574725,114850.0,114840.0,0.9321774]
["bitfinex-derivatives","BTCF0:USTF0",1754533601711,0.92574725,114850.0,114840.0,1.20239975]
["bitfinex-derivatives","BTCF0:USTF0",1754533606112,0.92574725,114850.0,114840.0,0.8632974]
["bitfinex-derivatives","BTCF0:USTF0",1754533606311,0.92574725,114850.0,114840.0,0.9360474]
["bitfinex-derivatives","BTCF0:USTF0",1754533606513,0.92574725,114850.0,114840.0,0.3412874]
["bitfinex-derivatives","BTCF0:USTF0",1754533606713,0.92574725,114850.0,114840.0,0.9359674]
["bitfinex-derivatives","BTCF0:USTF0",1754533608416,0.92574725,114850.0,114840.0,0.9339674]
["bitfinex-derivatives","BTCF0:USTF0",1754533608615,0.92574725,114850.0,114840.0,0.9349674]
["bitfinex-derivatives","BTCF0:USTF0",1754533609212,0.92574725,114850.0,114840.0,0.9339674]
["bitfinex-derivatives","BTCF0:USTF0",1754533611016,0.92574725,114850.0,114840.0,0.9339674]
["bitfinex-derivatives","BTCF0:USTF0",1754533611416,0.92574725,114850.0,114840.0,1.20418975]
["bitfinex-derivatives","BTCF0:USTF0",1754533611717,0.92574725,114850.0,114840.0,0.9339674]
["bitfinex-derivatives","BTCF0:USTF0",1754533611917,0.92574725,114850.0,114840.0,1.20418975]
["bitfinex-derivatives","BTCF0:USTF0",1754533612818,0.6555249,114850.0,114840.0,1.20418975]
["bitfinex-derivatives","BTCF0:USTF0",1754533613019,0.92574725,114850.0,114840.0,1.20418975]
["bitfinex-derivatives","BTCF0:USTF0",1754533613519,0.92574725,114850.0,114840.0,0.9339674]
["bitfinex-derivatives","BTCF0:USTF0",1754533613718,0.92574725,114850.0,114840.0,1.20418975]
["bitfinex-derivatives","BTCF0:USTF0",1754533615614,0.6555249,114850.0,114840.0,1.20418975]
["bitfinex-derivatives","BTCF0:USTF0",1754533615814,0.92574725,114850.0,114840.0,1.20418975]
["bitfinex-derivatives","BTCF0:USTF0",1754533616917,0.92574725,114850.0,114840.0,0.9339674]
["bitfinex-derivatives","BTCF0:USTF0",1754533617118,0.92574725,114850.0,114840.0,1.20418975]
["bitfinex-derivatives","BTCF0:USTF0",1754533619816,0.92574725,114850.0,114840.0,0.9339674]
["bitfinex-derivatives","BTCF0:USTF0",1754533622023,0.92574725,114850.0,114840.0,0.8861574]
["bitfinex-derivatives","BTCF0:USTF0",1754533622223,1.1959696,114850.0,114840.0,0.9360474]
["bitfinex-derivatives","BTCF0:USTF0",1754533622424,0.92574725,114850.0,114840.0,0.9360474]
["bitfinex-derivatives","BTCF0:USTF0",1754533624529,0.92574725,114850.0,114840.0,0.9359274]
["bitfinex-derivatives","BTCF0:USTF0",1754533630242,0.6555249,114850.0,114840.0,0.9359274]
["bitfinex-derivatives","BTCF0:USTF0",1754533630438,0.92574725,114850.0,114840.0,0.9359274]
["bitfinex-derivatives","BTCF0:USTF0",1754533635945,1.1959696,114850.0,114840.0,0.9359274]
["bitfinex-derivatives","BTCF0:USTF0",1754533636747,0.92574725,114850.0,114840.0,0.9359274]
["bitfinex-derivatives","BTCF0:USTF0",1754533650259,0.6555249,114850.0,114840.0,0.9359274]
["bitfinex-derivatives","BTCF0:USTF0",1754533650957,0.92574725,114850.0,114840.0,0.9359274]
["bitfinex-derivatives","BTCF0:USTF0",1754533651258,0.6555249,114850.0,114840.0,0.9359274]
["bitfinex-derivatives","BTCF0:USTF0",1754533651461,0.92574725,114850.0,114840.0,0.9359274]
["bitfinex-derivatives","BTCF0:USTF0",1754533654860,1.28654725,114850.0,114840.0,0.9359274]
["bitfinex-derivatives","BTCF0:USTF0",1754533661459,1.0163249,114850.0,114840.0,0.9359274]
["bitfinex-derivatives","BTCF0:USTF0",1754533661666,1.28654725,114850.0,114840.0,0.9359274]
["bitfinex-derivatives","BTCF0:USTF0",1754533667665,1.0163249,114850.0,114840.0,0.9359274]
["bitfinex-derivatives","BTCF0:USTF0",1754533668062,1.28654725,114850.0,114840.0,0.9359274]
["bitfinex-derivatives","BTCF0:USTF0",1754533669864,1.0163249,114850.0,114840.0,0.9359274]
["bitfinex-derivatives","BTCF0:USTF0",1754533670066,1.28654725,114850.0,114840.0,0.9359274]
["bitfinex-derivatives","BTCF0:USTF0",1754533671368,1.28654725,114850.0,114840.0,1.20614975]
["bitfinex-derivatives","BTCF0:USTF0",1754533671568,1.28654725,114850.0,114840.0,0.9359274]
["bitfinex-derivatives","BTCF0:USTF0",1754533673268,1.28654725,114850.0,114840.0,1.20614975]
["bitfinex-derivatives","BTCF0:USTF0",1754533674371,1.0163249,114850.0,114840.0,1.20614975]
["bitfinex-derivatives","BTCF0:USTF0",1754533674670,1.28654725,114850.0,114840.0,1.20614975]
["bitfinex-derivatives","BTCF0:USTF0",1754533679176,1.0163249,114850.0,114840.0,1.20614975]
["bitfinex-derivatives","BTCF0:USTF0",1754533679372,1.28654725,114850.0,114840.0,1.20614975]
["bitfinex-derivatives","BTCF0:USTF0",1754533681775,1.0163249,114850.0,114840.0,1.20614975]
["bitfinex-derivatives","BTCF0:USTF0",1754533682079,1.28654725,114850.0,114840.0,1.20614975]
["bitfinex-derivatives","BTCF0:USTF0",1754533684477,1.28654725,114850.0,114840.0,1.20566975]
["bitfinex-derivatives","BTCF0:USTF0",1754533685873,1.16592725,114850.0,114840.0,1.20566975]
["bitfinex-derivatives","BTCF0:USTF0",1754533686074,0.7216,114850.0,114840.0,1.4758921]
["bitfinex-derivatives","BTCF0:USTF0",1754533686269,0.42938175,114870.0,114850.0,0.2912744]
["bitfinex-derivatives","BTCF0:USTF0",1754533686270,0.3608,114860.0,114850.0,0.2912744]
["bitfinex-derivatives","BTCF0:USTF0",1754533686476,0.3608,114860.0,114850.0,0.56149675]
["bitfinex-derivatives","BTCF0:USTF0",1754533687276,1.52102715,114870.0,114860.0,0.2210892]
["bitfinex-derivatives","BTCF0:USTF0",1754533687575,1.60595715,114870.0,114860.0,1.15556155]
["bitfinex-derivatives","BTCF0:USTF0",1754533689276,1.60795715,114870.0,114860.0,1.15556155]
["bitfinex-derivatives","BTCF0:USTF0",1754533690181,0.40064,114870.0,114860.0,1.4257839]
["bitfinex-derivatives","BTCF0:USTF0",1754533690776,0.3628,114870.0,114860.0,1.4257839]
["bitfinex-derivatives","BTCF0:USTF0",1754533690977,0.002,114870.0,114860.0,1.4257839]
["bitfinex-derivatives","BTCF0:USTF0",1754533691179,0.004,114870.0,114860.0,1.4257839]
["bitfinex-derivatives","BTCF0:USTF0",1754533691775,0.48212125,114880.0,114870.0,0.221074]
["bitfinex-derivatives","BTCF0:USTF0",1754533692081,0.48212125,114880.0,114870.0,0.56146635]
["bitfinex-derivatives","BTCF0:USTF0",1754533692082,0.90206125,114880.0,114870.0,0.56146635]
["bitfinex-derivatives","BTCF0:USTF0",1754533692277,0.54126125,114880.0,114870.0,0.56146635]
["bitfinex-derivatives","BTCF0:USTF0",1754533692481,0.90206125,114880.0,114870.0,0.56146635]
["bitfinex-derivatives","BTCF0:USTF0",1754533693585,0.6318389,114880.0,114870.0,0.56146635]
["bitfinex-derivatives","BTCF0:USTF0",1754533693777,0.90206125,114880.0,114870.0,0.56146635]
["bitfinex-derivatives","BTCF0:USTF0",1754533693980,0.90206125,114880.0,114870.0,0.292244]
["bitfinex-derivatives","BTCF0:USTF0",1754533694180,0.92481125,114880.0,114870.0,0.56246635]
["bitfinex-derivatives","BTCF0:USTF0",1754533694684,0.92481125,114880.0,114870.0,0.56446635]
["bitfinex-derivatives","BTCF0:USTF0",1754533696483,0.6545889,114880.0,114870.0,0.56446635]
["bitfinex-derivatives","BTCF0:USTF0",1754533696983,0.92481125,114880.0,114870.0,0.56446635]
["bitfinex-derivatives","BTCF0:USTF0",1754533698286,0.6545889,114880.0,114870.0,0.56446635]
["bitfinex-derivatives","BTCF0:USTF0",1754533698484,0.92481125,114880.0,114870.0,0.56446635]
["bitfinex-derivatives","BTCF0:USTF0",1754533699483,0.88749125,114880.0,114870.0,0.56446635]
["bitfinex-derivatives","BTCF0:USTF0",1754533699786,0.92481125,114880.0,114870.0,0.56446635]
["bitfinex-derivatives","BTCF0:USTF0",1754533700283,0.92481125,114880.0,114870.0,1.15834635]
["bitfinex-derivatives","BTCF0:USTF0",1754533703491,0.56401125,114880.0,114870.0,1.15834635]
["bitfinex-derivatives","BTCF0:USTF0",1754533703696,0.92481125,114880.0,114870.0,1.15834635]
["bitfinex-derivatives","BTCF0:USTF0",1754533705090,0.6545889,114880.0,114870.0,1.15834635]
["bitfinex-derivatives","BTCF0:USTF0",1754533705290,0.92481125,114880.0,114870.0,1.15834635]
["bitfinex-derivatives","BTCF0:USTF0",1754533707692,1.1950336,114880.0,114870.0,1.15834635]
["bitfinex-derivatives","BTCF0:USTF0",1754533708092,0.92481125,114880.0,114870.0,1.15834635]
["bitfinex-derivatives","BTCF0:USTF0",1754533709599,0.92481125,114880.0,114870.0,0.888124]
["bitfinex-derivatives","BTCF0:USTF0",1754533709898,1.1950336,114880.0,114870.0,1.15834635]
["bitfinex-derivatives","BTCF0:USTF0",1754533711297,0.92481125,114880.0,114870.0,1.15834635]
["bitfinex-derivatives","BTCF0:USTF0",1754533712194,1.1950336,114880.0,114870.0,1.15834635]
["bitfinex-derivatives","BTCF0:USTF0",1754533712600,0.6545889,114880.0,114870.0,1.15834635]
["bitfinex-derivatives","BTCF0:USTF0",1754533712902,1.1950336,114880.0,114870.0,1.15834635]
["bitfinex-derivatives","BTCF0:USTF0",1754533713396,1.1950336,114880.0,114870.0,0.56446635]
["bitfinex-derivatives","BTCF0:USTF0",1754533713699,1.1950336,114880.0,114870.0,0.888004]
["bitfinex-derivatives","BTCF0:USTF0",1754533714701,1.1950336,114880.0,114870.0,0.887004]
["bitfinex-derivatives","BTCF0:USTF0",1754533715100,1.5558336,114880.0,114870.0,0.293244]
["bitfinex-derivatives","BTCF0:USTF0",1754533715301,2.1495536,114880.0,114870.0,0.293244]
["bitfinex-derivatives","BTCF0:USTF0",1754533715601,1.6091089,114880.0,114870.0,0.293244]
["bitfinex-derivatives","BTCF0:USTF0",1754533715800,2.1495536,114880.0,114870.0,0.293244]
["bitfinex-derivatives","BTCF0:USTF0",1754533717505,2.1495536,114880.0,114870.0,0.292244]
["bitfinex-derivatives","BTCF0:USTF0",1754533717806,2.1495536,114880.0,114870.0,0.175074]
["bitfinex-derivatives","BTCF0:USTF0",1754533718000,2.41977595,114880.0,114870.0,0.1750744]
["bitfinex-derivatives","BTCF0:USTF0",1754533718398,2.1495536,114880.0,114870.0,0.1750744]
["bitfinex-derivatives","BTCF0:USTF0",1754533720705,2.1495536,114880.0,114870.0,0.1740744]
["bitfinex-derivatives","BTCF0:USTF0",1754533720906,2.1505536,114880.0,114870.0,0.1740744]
["bitfinex-derivatives","BTCF0:USTF0",1754533721099,0.2219544,114870.0,114860.0,0.3281879]
["bitfinex-derivatives","BTCF0:USTF0",1754533721299,1.1949991,114870.0,114860.0,0.2846664]
["bitfinex-derivatives","BTCF0:USTF0",1754533721901,1.1949991,114870.0,114860.0,0.2611164]
["bitfinex-derivatives","BTCF0:USTF0",1754533722410,1.1949991,114870.0,114860.0,0.2621164]
["bitfinex-derivatives","BTCF0:USTF0",1754533725412,1.1949991,114870.0,114860.0,0.2866564]
["bitfinex-derivatives","BTCF0:USTF0",1754533725619,1.2482744,114870.0,114860.0,0.64982875]
["bitfinex-derivatives","BTCF0:USTF0",1754533725910,0.92477675,114870.0,114860.0,0.64982875]
["bitfinex-derivatives","BTCF0:USTF0",1754533727802,0.92477675,114870.0,114860.0,0.3796064]
["bitfinex-derivatives","BTCF0:USTF0",1754533728912,0.6545544,114870.0,114860.0,0.3796064]
["bitfinex-derivatives","BTCF0:USTF0",1754533729111,0.92477675,114870.0,114860.0,0.3796064]
["bitfinex-derivatives","BTCF0:USTF0",1754533740315,0.5348744,114870.0,114860.0,0.8274011]
["bitfinex-derivatives","BTCF0:USTF0",1754533740514,0.3608,114870.0,114860.0,0.8967711]
["bitfinex-derivatives","BTCF0:USTF0",1754533740720,0.39539,114870.0,114860.0,0.9200011]
["bitfinex-derivatives","BTCF0:USTF0",1754533742015,0.87943645,114870.0,114860.0,0.64977875]
["bitfinex-derivatives","BTCF0:USTF0",1754533742220,0.92711645,114870.0,114860.0,0.64977875]
["bitfinex-derivatives","BTCF0:USTF0",1754533743318,0.75304235,114870.0,114860.0,0.64977875]
["bitfinex-derivatives","BTCF0:USTF0",1754533743523,0.72916235,114870.0,114860.0,0.64977875]
["bitfinex-derivatives","BTCF0:USTF0",1754533743726,0.72916235,114870.0,114860.0,0.9200011]
["bitfinex-derivatives","BTCF0:USTF0",1754533743912,0.45894,114870.0,114860.0,0.9200011]
["bitfinex-derivatives","BTCF0:USTF0",1754533744420,0.40055,114870.0,114860.0,0.9200011]
["bitfinex-derivatives","BTCF0:USTF0",1754533744721,0.3841,114870.0,114860.0,0.64976581]
["bitfinex-derivatives","BTCF0:USTF0",1754533745318,0.41869,114870.0,114860.0,0.64976581]
["bitfinex-derivatives","BTCF0:USTF0",1754533745518,0.43514,114870.0,114860.0,0.64976581]
["bitfinex-derivatives","BTCF0:USTF0",1754533746415,0.45894,114870.0,114860.0,0.64976581]
["bitfinex-derivatives","BTCF0:USTF0",1754533747122,0.45894,114870.0,114860.0,0.3795564]
["bitfinex-derivatives","BTCF0:USTF0",1754533747324,0.48282,114870.0,114860.0,0.64976581]
["bitfinex-derivatives","BTCF0:USTF0",1754533748428,0.48282,114870.0,114860.0,0.3795564]
["bitfinex-derivatives","BTCF0:USTF0",1754533748628,0.48282,114870.0,114860.0,0.64976581]
["bitfinex-derivatives","BTCF0:USTF0",1754533750834,0.45894,114870.0,114860.0,0.64976581]
["bitfinex-derivatives","BTCF0:USTF0",1754533751636,0.45894,114870.0,114860.0,0.65176581]
["bitfinex-derivatives","BTCF0:USTF0",1754533751934,0.445,114870.0,114860.0,0.65176581]
["bitfinex-derivatives","BTCF0:USTF0",1754533752535,0.445,114870.0,114860.0,0.65076581]
["bitfinex-derivatives","BTCF0:USTF0",1754533752735,0.445,114870.0,114860.0,0.65476581]
["bitfinex-derivatives","BTCF0:USTF0",1754533753234,0.45894,114870.0,114860.0,0.65476581]
["bitfinex-derivatives","BTCF0:USTF0",1754533755535,0.48282,114870.0,114860.0,0.65476581]
["bitfinex-derivatives","BTCF0:USTF0",1754533761943,0.48282,114870.0,114860.0,0.3845564]
["bitfinex-derivatives","BTCF0:USTF0",1754533762233,0.48282,114870.0,114860.0,0.65476581]
["bitfinex-derivatives","BTCF0:USTF0",1754533762439,0.48282,114870.0,114860.0,0.65376581]
["bitfinex-derivatives","BTCF0:USTF0",1754533763141,0.48282,114870.0,114860.0,0.65176581]
["bitfinex-derivatives","BTCF0:USTF0",1754533763341,0.48282,114870.0,114860.0,0.65276581]
["bitfinex-derivatives","BTCF0:USTF0",1754533764042,0.48282,114870.0,114860.0,0.65176581]
["bitfinex-derivatives","BTCF0:USTF0",1754533766840,0.75304929,114870.0,114860.0,0.92201498]
["bitfinex-derivatives","BTCF0:USTF0",1754533769543,0.75304929,114870.0,114860.0,1.07893694]
["bitfinex-derivatives","BTCF0:USTF0",1754533770346,0.75304929,114870.0,114860.0,0.92201498]
["bitfinex-derivatives","BTCF0:USTF0",1754533771652,0.48282,114870.0,114860.0,0.92201498]
["bitfinex-derivatives","BTCF0:USTF0",1754533772048,0.75304929,114870.0,114860.0,0.92201498]
["bitfinex-derivatives","BTCF0:USTF0",1754533773543,0.48282,114870.0,114860.0,0.92201498]
["bitfinex-derivatives","BTCF0:USTF0",1754533776354,0.48282,114870.0,114860.0,0.3815564]
["bitfinex-derivatives","BTCF0:USTF0",1754533776554,0.48282,114870.0,114860.0,0.92201498]
["bitfinex-derivatives","BTCF0:USTF0",1754533779048,0.75304929,114870.0,114860.0,0.92201498]
["bitfinex-derivatives","BTCF0:USTF0",1754533779249,0.48282,114870.0,114860.0,0.92201498]
["bitfinex-derivatives","BTCF0:USTF0",1754533779448,0.75304929,114870.0,114860.0,0.92201498]
["bitfinex-derivatives","BTCF0:USTF0",1754533781156,0.48282,114870.0,114860.0,0.92201498]
["bitfinex-derivatives","BTCF0:USTF0",1754533781349,0.75304929,114870.0,114860.0,0.92201498]
["bitfinex-derivatives","BTCF0:USTF0",1754533782050,0.75304929,114870.0,114860.0,0.3815564]
["bitfinex-derivatives","BTCF0:USTF0",1754533782256,0.75304929,114870.0,114860.0,0.92201498]
["bitfinex-derivatives","BTCF0:USTF0",1754533783251,0.39224929,114870.0,114860.0,0.92201498]
["bitfinex-derivatives","BTCF0:USTF0",1754533783456,0.75304929,114870.0,114860.0,0.92201498]
["bitfinex-derivatives","BTCF0:USTF0",1754533784960,0.48282,114870.0,114860.0,0.92201498]
["bitfinex-derivatives","BTCF0:USTF0",1754533787561,0.75304929,114870.0,114860.0,0.92201498]
["bitfinex-derivatives","BTCF0:USTF0",1754533798166,0.43271,114870.0,114860.0,0.92201498]
["bitfinex-derivatives","BTCF0:USTF0",1754533798354,0.4561,114870.0,114860.0,0.92201498]
["bitfinex-derivatives","BTCF0:USTF0",1754533798560,0.48086,114870.0,114860.0,0.92201498]
["bitfinex-derivatives","BTCF0:USTF0",1754533799671,0.48086,114870.0,114860.0,0.3815564]
["bitfinex-derivatives","BTCF0:USTF0",1754533799869,0.75108929,114870.0,114860.0,0.92201498]
["bitfinex-derivatives","BTCF0:USTF0",1754533805970,0.75108929,114870.0,114860.0,0.3815564]
["bitfinex-derivatives","BTCF0:USTF0",1754533806171,0.75108929,114870.0,114860.0,0.92201498]
["bitfinex-derivatives","BTCF0:USTF0",1754533806764,0.75108929,114870.0,114860.0,1.07893694]
["bitfinex-derivatives","BTCF0:USTF0",1754533807469,0.75108929,114870.0,114860.0,0.80870765]
["bitfinex-derivatives","BTCF0:USTF0",1754533809364,0.75108929,114870.0,114860.0,1.07893694]
["bitfinex-derivatives","BTCF0:USTF0",1754533810571,0.48086,114870.0,114860.0,1.07893694]
["bitfinex-derivatives","BTCF0:USTF0",1754533810768,0.75108929,114870.0,114860.0,1.07893694]
["bitfinex-derivatives","BTCF0:USTF0",1754533818076,0.75108929,114870.0,114860.0,0.92201498]
["bitfinex-derivatives","BTCF0:USTF0",1754533818982,0.48086,114870.0,114860.0,0.92201498]
["bitfinex-derivatives","BTCF0:USTF0",1754533819277,0.75108929,114870.0,114860.0,0.92201498]
["bitfinex-derivatives","BTCF0:USTF0",1754533826881,0.75108929,114870.0,114860.0,0.3815564]
["bitfinex-derivatives","BTCF0:USTF0",1754533827084,0.75108929,114870.0,114860.0,0.92201498]
["bitfinex-derivatives","BTCF0:USTF0",1754533827882,0.75108929,114870.0,114860.0,1.07893694]
["bitfinex-derivatives","BTCF0:USTF0",1754533829486,0.75108929,114870.0,114860.0,0.92201498]
["bitfinex-derivatives","BTCF0:USTF0",1754533829690,0.75108929,114870.0,114860.0,0.65178569]
["bitfinex-derivatives","BTCF0:USTF0",1754533830583,0.75108929,114870.0,114860.0,0.3815564]
["bitfinex-derivatives","BTCF0:USTF0",1754533830789,0.75108929,114870.0,114860.0,0.65178569]
["bitfinex-derivatives","BTCF0:USTF0",1754533831889,0.75108929,114870.0,114860.0,0.80870765]
["bitfinex-derivatives","BTCF0:USTF0",1754533832188,0.75108929,114870.0,114860.0,1.07893694]
["bitfinex-derivatives","BTCF0:USTF0",1754533833190,0.92516339,114870.0,114860.0,0.53847836]
["bitfinex-derivatives","BTCF0:USTF0",1754533833396,0.92516339,114870.0,114860.0,1.13167836]
["bitfinex-derivatives","BTCF0:USTF0",1754533833695,0.92516339,114870.0,114860.0,1.24498569]
["bitfinex-derivatives","BTCF0:USTF0",1754533835499,0.92516339,114870.0,114860.0,0.9747564]
["bitfinex-derivatives","BTCF0:USTF0",1754533835699,0.92516339,114870.0,114860.0,1.24498569]
["bitfinex-derivatives","BTCF0:USTF0",1754533840306,0.92516339,114870.0,114860.0,0.8821564]
["bitfinex-derivatives","BTCF0:USTF0",1754533840496,1.78855268,114870.0,114860.0,0.8572764]
["bitfinex-derivatives","BTCF0:USTF0",1754533840899,1.51832339,114870.0,114860.0,0.2641164]
["bitfinex-derivatives","BTCF0:USTF0",1754533842295,1.51832339,114870.0,114860.0,0.2621164]
["bitfinex-derivatives","BTCF0:USTF0",1754533843004,1.78855268,114870.0,114860.0,0.2621164]
["bitfinex-derivatives","BTCF0:USTF0",1754533843204,1.51832339,114870.0,114860.0,0.2621164]
["bitfinex-derivatives","BTCF0:USTF0",1754533844004,1.51832339,114870.0,114860.0,0.2611164]
["bitfinex-derivatives","BTCF0:USTF0",1754533849505,1.87912339,114870.0,114860.0,0.2611164]
["bitfinex-derivatives","BTCF0:USTF0",1754533851604,2.23484528,114870.0,114860.0,0.1740892]
["bitfinex-derivatives","BTCF0:USTF0",1754533851805,0.2941592,114860.0,114850.0,0.9748403]
["bitfinex-derivatives","BTCF0:USTF0",1754533852001,1.19541778,114860.0,114850.0,0.9748403]
["bitfinex-derivatives","BTCF0:USTF0",1754533852201,1.19541778,114860.0,114850.0,0.3816403]
["bitfinex-derivatives","BTCF0:USTF0",1754533852403,1.19541778,114860.0,114850.0,0.2611403]
["bitfinex-derivatives","BTCF0:USTF0",1754533852900,1.19541778,114860.0,114850.0,0.2867603]
["bitfinex-derivatives","BTCF0:USTF0",1754533853101,1.19541778,114860.0,114850.0,0.3129503]
["bitfinex-derivatives","BTCF0:USTF0",1754533854006,1.19541778,114860.0,114850.0,0.3119503]
["bitfinex-derivatives","BTCF0:USTF0",1754533855807,1.19541778,114860.0,114850.0,0.3109503]
["bitfinex-derivatives","BTCF0:USTF0",1754533857608,1.19541778,114860.0,114850.0,0.3596703]
["bitfinex-derivatives","BTCF0:USTF0",1754533858508,1.19541778,114860.0,114850.0,0.3109503]
["bitfinex-derivatives","BTCF0:USTF0",1754533859204,1.19541778,114860.0,114850.0,0.3797603]
["bitfinex-derivatives","BTCF0:USTF0",1754533861509,1.19541778,114860.0,114850.0,0.3109503]
["bitfinex-derivatives","BTCF0:USTF0",1754533861701,1.19541778,114860.0,114850.0,0.2176144]
["bitfinex-derivatives","BTCF0:USTF0",1754533861902,0.2909043,114850.0,114840.0,0.2859648]
["bitfinex-derivatives","BTCF0:USTF0",1754533862104,1.51513359,114850.0,114840.0,0.3859648]
["bitfinex-derivatives","BTCF0:USTF0",1754533862304,1.51513359,114850.0,114840.0,0.2859648]
["bitfinex-derivatives","BTCF0:USTF0",1754533862608,1.51513359,114850.0,114840.0,0.242436]
["bitfinex-derivatives","BTCF0:USTF0",1754533863106,1.51513359,114850.0,114840.0,0.1989072]
["bitfinex-derivatives","BTCF0:USTF0",1754533863298,1.51513359,114850.0,114840.0,0.1761072]
["bitfinex-derivatives","BTCF0:USTF0",1754533863501,1.78536288,114850.0,114840.0,0.1761072]
["bitfinex-derivatives","BTCF0:USTF0",1754533863907,1.78536288,114850.0,114840.0,0.1751072]
["bitfinex-derivatives","BTCF0:USTF0",1754533864108,1.78536288,114850.0,114840.0,0.1741072]
["bitfinex-derivatives","BTCF0:USTF0",1754533864406,0.2209795,114840.0,114830.0,0.3794394]
["bitfinex-derivatives","BTCF0:USTF0",1754533864709,0.92194879,114840.0,114830.0,0.3794394]
["bitfinex-derivatives","BTCF0:USTF0",1754533865509,0.92194879,114840.0,114830.0,0.64966869]
["bitfinex-derivatives","BTCF0:USTF0",1754533866607,0.9306381,114840.0,114830.0,0.64966869]
["bitfinex-derivatives","BTCF0:USTF0",1754533868414,0.9306381,114840.0,114830.0,0.3794394]
["bitfinex-derivatives","BTCF0:USTF0",1754533868716,0.99958285,114840.0,114830.0,0.3794394]
["bitfinex-derivatives","BTCF0:USTF0",1754533869808,1.35687764,114840.0,114830.0,0.1741352]
["bitfinex-derivatives","BTCF0:USTF0",1754533870014,1.40041084,114840.0,114830.0,0.1989352]
["bitfinex-derivatives","BTCF0:USTF0",1754533870216,1.40041084,114840.0,114830.0,0.2084252]
["bitfinex-derivatives","BTCF0:USTF0",1754533870714,1.40041084,114840.0,114830.0,0.2923852]
["bitfinex-derivatives","BTCF0:USTF0",1754533875622,0.85995226,114840.0,114830.0,0.2923852]
["bitfinex-derivatives","BTCF0:USTF0",1754533875824,1.40041084,114840.0,114830.0,0.2923852]
["bitfinex-derivatives","BTCF0:USTF0",1754533878425,0.81641906,114840.0,114830.0,0.2923852]
["bitfinex-derivatives","BTCF0:USTF0",1754533878626,1.35687764,114840.0,114830.0,0.2923852]
["bitfinex-derivatives","BTCF0:USTF0",1754533882128,1.35687764,114840.0,114830.0,0.2459052]
["bitfinex-derivatives","BTCF0:USTF0",1754533882327,1.35687764,114840.0,114830.0,0.1741352]
["bitfinex-derivatives","BTCF0:USTF0",1754533883129,1.35687764,114840.0,114830.0,0.1989352]
["bitfinex-derivatives","BTCF0:USTF0",1754533885431,0.2209947,114830.0,114820.0,0.2612101]
["bitfinex-derivatives","BTCF0:USTF0",1754533885631,1.78547328,114830.0,114820.0,0.2860101]
["bitfinex-derivatives","BTCF0:USTF0",1754533886533,1.78547328,114830.0,114820.0,0.2612101]
["bitfinex-derivatives","BTCF0:USTF0",1754533886830,1.78547328,114830.0,114820.0,0.2622101]
["bitfinex-derivatives","BTCF0:USTF0",1754533887230,1.51524399,114830.0,114820.0,0.2612101]
["bitfinex-derivatives","BTCF0:USTF0",1754533887730,1.78547328,114830.0,114820.0,0.2612101]
["bitfinex-derivatives","BTCF0:USTF0",1754533887930,1.78547328,114830.0,114820.0,0.2622101]
["bitfinex-derivatives","BTCF0:USTF0",1754533889130,1.78547328,114830.0,114820.0,0.2612101]
["bitfinex-derivatives","BTCF0:USTF0",1754533890036,1.51524399,114830.0,114820.0,0.2612101]
["bitfinex-derivatives","BTCF0:USTF0",1754533890436,1.2450147,114830.0,114820.0,0.2612101]
["bitfinex-derivatives","BTCF0:USTF0",1754533890733,1.51524399,114830.0,114820.0,0.2612101]
["bitfinex-derivatives","BTCF0:USTF0",1754533890933,1.51524399,114830.0,114820.0,0.2852201]
["bitfinex-derivatives","BTCF0:USTF0",1754533892535,1.51524399,114830.0,114820.0,0.3801201]
["bitfinex-derivatives","BTCF0:USTF0",1754533892936,1.51524399,114830.0,114820.0,0.3107401]
["bitfinex-derivatives","BTCF0:USTF0",1754533893537,1.51524399,114830.0,114820.0,0.2852201]
["bitfinex-derivatives","BTCF0:USTF0",1754533893738,1.78547328,114830.0,114820.0,0.2852201]
["bitfinex-derivatives","BTCF0:USTF0",1754533894740,1.42180399,114830.0,114810.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754533894941,1.42180399,114830.0,114760.0,1.38875387]
["bitfinex-derivatives","BTCF0:USTF0",1754533894942,0.2047848,114770.0,114760.0,0.50870425]
["bitfinex-derivatives","BTCF0:USTF0",1754533895142,1.02238929,114770.0,114760.0,0.54047425]
["bitfinex-derivatives","BTCF0:USTF0",1754533895440,1.24472379,114770.0,114760.0,0.59302839]
["bitfinex-derivatives","BTCF0:USTF0",1754533895840,1.31566193,114770.0,114760.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1754533896138,1.58589122,114770.0,114760.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1754533896338,1.31566193,114770.0,114760.0,0.2792498]
["bitfinex-derivatives","BTCF0:USTF0",1754533896732,1.31621395,114770.0,114760.0,0.2792498]
["bitfinex-derivatives","BTCF0:USTF0",1754533897038,1.31621395,114770.0,114760.0,0.2931498]
["bitfinex-derivatives","BTCF0:USTF0",1754533897543,1.31621395,114770.0,114760.0,0.3011498]
["bitfinex-derivatives","BTCF0:USTF0",1754533898242,1.31621395,114770.0,114760.0,0.3001498]
["bitfinex-derivatives","BTCF0:USTF0",1754533898444,1.32487742,114770.0,114760.0,0.3001498]
["bitfinex-derivatives","BTCF0:USTF0",1754533903552,1.05409611,114770.0,114760.0,0.3001498]
["bitfinex-derivatives","BTCF0:USTF0",1754533903744,1.32487742,114770.0,114760.0,0.3001498]
["bitfinex-derivatives","BTCF0:USTF0",1754533907351,1.91967742,114770.0,114760.0,0.3001498]
["bitfinex-derivatives","BTCF0:USTF0",1754533909152,1.32487742,114770.0,114760.0,0.3001498]
["bitfinex-derivatives","BTCF0:USTF0",1754533918951,1.31098712,114770.0,114760.0,0.3001498]
["bitfinex-derivatives","BTCF0:USTF0",1754533919153,1.32473712,114770.0,114760.0,0.3001498]
["bitfinex-derivatives","BTCF0:USTF0",1754533923264,1.05395581,114770.0,114760.0,0.3001498]
["bitfinex-derivatives","BTCF0:USTF0",1754533923464,1.32473712,114770.0,114760.0,0.3001498]
["bitfinex-derivatives","BTCF0:USTF0",1754533924263,1.35255932,114770.0,114760.0,0.3001498]
["bitfinex-derivatives","BTCF0:USTF0",1754533925470,1.08177801,114770.0,114760.0,0.3001498]
["bitfinex-derivatives","BTCF0:USTF0",1754533925671,1.35255932,114770.0,114760.0,0.2991498]
["bitfinex-derivatives","BTCF0:USTF0",1754533926566,0.7494222,114770.0,114760.0,1.16614111]
["bitfinex-derivatives","BTCF0:USTF0",1754533926763,0.3608,114770.0,114760.0,1.46414111]
["bitfinex-derivatives","BTCF0:USTF0",1754533927164,0.3608,114780.0,114770.0,0.3366159]
["bitfinex-derivatives","BTCF0:USTF0",1754533927370,0.43903,114790.0,114780.0,0.221049]
["bitfinex-derivatives","BTCF0:USTF0",1754533927573,0.47423784,114790.0,114780.0,0.889649]
["bitfinex-derivatives","BTCF0:USTF0",1754533927768,0.3873554,114790.0,114780.0,1.63467031]
["bitfinex-derivatives","BTCF0:USTF0",1754533928066,0.3608,114790.0,114780.0,1.63467031]
["bitfinex-derivatives","BTCF0:USTF0",1754533930565,0.39419,114790.0,114780.0,1.63467031]
["bitfinex-derivatives","BTCF0:USTF0",1754533930770,0.39419,114790.0,114780.0,1.46443031]
["bitfinex-derivatives","BTCF0:USTF0",1754533930971,0.39419,114790.0,114780.0,1.16443031]
["bitfinex-derivatives","BTCF0:USTF0",1754533931166,0.39419,114790.0,114780.0,0.893649]
["bitfinex-derivatives","BTCF0:USTF0",1754533931471,0.39419,114790.0,114780.0,1.16743031]
["bitfinex-derivatives","BTCF0:USTF0",1754533938775,0.41593,114790.0,114780.0,1.16743031]
["bitfinex-derivatives","BTCF0:USTF0",1754533939171,0.42968,114790.0,114780.0,1.16743031]
["bitfinex-derivatives","BTCF0:USTF0",1754533941276,0.41593,114790.0,114780.0,1.16743031]
["bitfinex-derivatives","BTCF0:USTF0",1754533942174,0.43903,114790.0,114780.0,1.16743031]
["bitfinex-derivatives","BTCF0:USTF0",1754533943379,0.41593,114790.0,114780.0,1.16743031]
["bitfinex-derivatives","BTCF0:USTF0",1754533945079,0.41593,114790.0,114780.0,1.16723031]
["bitfinex-derivatives","BTCF0:USTF0",1754533946881,0.3608,114790.0,114780.0,1.16723031]
["bitfinex-derivatives","BTCF0:USTF0",1754533951083,0.39332,114790.0,114780.0,1.16723031]
["bitfinex-derivatives","BTCF0:USTF0",1754533951383,0.41558,114790.0,114780.0,1.16723031]
["bitfinex-derivatives","BTCF0:USTF0",1754533953880,0.3608,114790.0,114780.0,0.896449]
["bitfinex-derivatives","BTCF0:USTF0",1754533954085,0.439,114790.0,114780.0,1.16723031]
["bitfinex-derivatives","BTCF0:USTF0",1754533955786,0.439,114790.0,114780.0,1.16623031]
["bitfinex-derivatives","BTCF0:USTF0",1754533956376,0.439,114790.0,114780.0,1.16423031]
["bitfinex-derivatives","BTCF0:USTF0",1754533957492,0.88397451,114790.0,114780.0,0.249859]
["bitfinex-derivatives","BTCF0:USTF0",1754533957788,0.88397451,114790.0,114780.0,0.798019]
["bitfinex-derivatives","BTCF0:USTF0",1754533958887,0.88397451,114790.0,114780.0,0.773209]
["bitfinex-derivatives","BTCF0:USTF0",1754533959485,0.88397451,114790.0,114780.0,0.797149]
["bitfinex-derivatives","BTCF0:USTF0",1754533959989,0.88397451,114790.0,114780.0,0.796149]
["bitfinex-derivatives","BTCF0:USTF0",1754533960489,0.88397451,114790.0,114780.0,0.795149]
["bitfinex-derivatives","BTCF0:USTF0",1754533964095,0.88397451,114790.0,114780.0,0.794149]
["bitfinex-derivatives","BTCF0:USTF0",1754533964895,0.88397451,114790.0,114780.0,0.793149]
["bitfinex-derivatives","BTCF0:USTF0",1754533965288,0.88397451,114790.0,114780.0,0.793309]
["bitfinex-derivatives","BTCF0:USTF0",1754533965493,0.88397451,114790.0,114780.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1754533966195,0.88397451,114790.0,114780.0,0.174209]
["bitfinex-derivatives","BTCF0:USTF0",1754533966394,0.88397451,114790.0,114780.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1754533967097,0.88397451,114790.0,114780.0,0.293559]
["bitfinex-derivatives","BTCF0:USTF0",1754533974599,0.6131932,114790.0,114780.0,0.293559]
["bitfinex-derivatives","BTCF0:USTF0",1754533974800,0.88397451,114790.0,114780.0,0.293559]
["bitfinex-derivatives","BTCF0:USTF0",1754533976301,0.88397451,114790.0,114780.0,0.295559]
["bitfinex-derivatives","BTCF0:USTF0",1754533976990,0.88397451,114790.0,114780.0,0.294559]
["bitfinex-derivatives","BTCF0:USTF0",1754533977191,0.88397451,114790.0,114780.0,0.295559]
["bitfinex-derivatives","BTCF0:USTF0",1754533979703,0.88397451,114790.0,114780.0,0.294559]
["bitfinex-derivatives","BTCF0:USTF0",1754533979904,0.88397451,114790.0,114780.0,0.295559]
["bitfinex-derivatives","BTCF0:USTF0",1754533981005,0.88397451,114790.0,114780.0,0.226319]
["bitfinex-derivatives","BTCF0:USTF0",1754533981507,0.88397451,114790.0,114780.0,0.216709]
["bitfinex-derivatives","BTCF0:USTF0",1754533981807,0.88397451,114790.0,114780.0,0.200149]
["bitfinex-derivatives","BTCF0:USTF0",1754533982504,0.88397451,114790.0,114780.0,0.199149]
["bitfinex-derivatives","BTCF0:USTF0",1754533983005,0.88397451,114790.0,114780.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1754533983702,0.88397451,114790.0,114780.0,0.174209]
["bitfinex-derivatives","BTCF0:USTF0",1754533984410,0.88397451,114790.0,114780.0,0.198229]
["bitfinex-derivatives","BTCF0:USTF0",1754533986503,1.15475582,114790.0,114780.0,0.174209]
["bitfinex-derivatives","BTCF0:USTF0",1754533987008,0.2509584,114780.0,114770.0,0.2177687]
["bitfinex-derivatives","BTCF0:USTF0",1754533987207,1.74840102,114780.0,114770.0,0.2177687]
["bitfinex-derivatives","BTCF0:USTF0",1754533987507,1.74840102,114780.0,114770.0,0.2417887]
["bitfinex-derivatives","BTCF0:USTF0",1754533988910,1.74840102,114780.0,114770.0,0.1982359]
["bitfinex-derivatives","BTCF0:USTF0",1754533989109,1.74840102,114780.0,114770.0,0.1992359]
["bitfinex-derivatives","BTCF0:USTF0",1754533989507,1.74840102,114780.0,114770.0,0.2002359]
["bitfinex-derivatives","BTCF0:USTF0",1754533990106,1.74840102,114780.0,114770.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1754533992817,1.74840102,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754533993017,2.22265703,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754533995031,2.22265703,114780.0,114760.0,0.1982576]
["bitfinex-derivatives","BTCF0:USTF0",1754533995032,0.2509736,114770.0,114760.0,0.1982576]
["bitfinex-derivatives","BTCF0:USTF0",1754533995323,0.88255491,114770.0,114760.0,0.2935476]
["bitfinex-derivatives","BTCF0:USTF0",1754533996113,0.88255491,114770.0,114760.0,0.2955476]
["bitfinex-derivatives","BTCF0:USTF0",1754533996412,0.88255491,114770.0,114760.0,0.2975476]
["bitfinex-derivatives","BTCF0:USTF0",1754533998927,0.88255491,114770.0,114760.0,0.2275776]
["bitfinex-derivatives","BTCF0:USTF0",1754534000318,0.88255491,114770.0,114760.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1754534002624,0.88255491,114770.0,114760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754534003012,0.88255491,114770.0,114760.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1754534009023,0.88255491,114770.0,114760.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1754534010032,0.88255491,114770.0,114760.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1754534010630,0.88255491,114770.0,114760.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1754534012127,0.88255491,114770.0,114760.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1754534012334,0.88255491,114770.0,114760.0,0.2990893]
["bitfinex-derivatives","BTCF0:USTF0",1754534013237,0.88255491,114770.0,114760.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1754534013532,0.88255491,114770.0,114760.0,0.2990893]
["bitfinex-derivatives","BTCF0:USTF0",1754534014935,0.6117736,114770.0,114760.0,0.2990893]
["bitfinex-derivatives","BTCF0:USTF0",1754534015234,0.88255491,114770.0,114760.0,0.2990893]
["bitfinex-derivatives","BTCF0:USTF0",1754534015736,0.6117736,114770.0,114760.0,0.2990893]
["bitfinex-derivatives","BTCF0:USTF0",1754534015940,0.88255491,114770.0,114760.0,0.2990893]
["bitfinex-derivatives","BTCF0:USTF0",1754534016137,1.47975491,114770.0,114760.0,0.2990893]
["bitfinex-derivatives","BTCF0:USTF0",1754534016329,0.88255491,114770.0,114760.0,0.2990893]
["bitfinex-derivatives","BTCF0:USTF0",1754534016735,0.88252633,114770.0,114760.0,0.2990893]
["bitfinex-derivatives","BTCF0:USTF0",1754534017226,0.5660536,114770.0,114760.0,0.84059476]
["bitfinex-derivatives","BTCF0:USTF0",1754534017430,0.5568936,114770.0,114760.0,0.84059476]
["bitfinex-derivatives","BTCF0:USTF0",1754534017626,0.5350236,114770.0,114760.0,0.56984203]
["bitfinex-derivatives","BTCF0:USTF0",1754534017838,0.80577633,114770.0,114760.0,0.56984203]
["bitfinex-derivatives","BTCF0:USTF0",1754534018734,0.5350236,114770.0,114760.0,0.56978547]
["bitfinex-derivatives","BTCF0:USTF0",1754534019639,0.5350236,114770.0,114760.0,0.2990893]
["bitfinex-derivatives","BTCF0:USTF0",1754534019834,0.5350236,114770.0,114760.0,0.56978547]
["bitfinex-derivatives","BTCF0:USTF0",1754534020038,0.5899236,114770.0,114760.0,0.56978547]
["bitfinex-derivatives","BTCF0:USTF0",1754534020345,0.6038236,114770.0,114760.0,0.56978547]
["bitfinex-derivatives","BTCF0:USTF0",1754534020738,0.6038236,114770.0,114760.0,0.2990893]
["bitfinex-derivatives","BTCF0:USTF0",1754534021144,0.5350236,114770.0,114760.0,0.2990893]
["bitfinex-derivatives","BTCF0:USTF0",1754534021736,0.3608,114770.0,114760.0,0.56978547]
["bitfinex-derivatives","BTCF0:USTF0",1754534021931,0.3608,114770.0,114760.0,0.86978547]
["bitfinex-derivatives","BTCF0:USTF0",1754534022138,0.3608,114780.0,114770.0,0.2946641]
["bitfinex-derivatives","BTCF0:USTF0",1754534022336,0.3608,114780.0,114770.0,1.16288027]
["bitfinex-derivatives","BTCF0:USTF0",1754534022633,0.4296,114790.0,114780.0,0.2126789]
["bitfinex-derivatives","BTCF0:USTF0",1754534022939,0.38318,114790.0,114780.0,0.56534507]
["bitfinex-derivatives","BTCF0:USTF0",1754534023134,0.3608,114790.0,114780.0,0.56534507]
["bitfinex-derivatives","BTCF0:USTF0",1754534024530,0.3618,114790.0,114780.0,0.56534507]
["bitfinex-derivatives","BTCF0:USTF0",1754534025235,0.3608,114790.0,114780.0,0.56734507]
["bitfinex-derivatives","BTCF0:USTF0",1754534025439,0.3608,114790.0,114780.0,0.56934507]
["bitfinex-derivatives","BTCF0:USTF0",1754534031153,0.39332,114790.0,114780.0,0.56934507]
["bitfinex-derivatives","BTCF0:USTF0",1754534034648,0.39332,114790.0,114780.0,0.2986489]
["bitfinex-derivatives","BTCF0:USTF0",1754534034845,0.3608,114790.0,114780.0,0.56934507]
["bitfinex-derivatives","BTCF0:USTF0",1754534036058,0.6285332,114790.0,114780.0,0.56934507]
["bitfinex-derivatives","BTCF0:USTF0",1754534036562,0.45434,114790.0,114780.0,0.56934507]
["bitfinex-derivatives","BTCF0:USTF0",1754534038255,0.44044,114790.0,114780.0,0.56934507]
["bitfinex-derivatives","BTCF0:USTF0",1754534038464,0.47716,114790.0,114780.0,0.56934507]
["bitfinex-derivatives","BTCF0:USTF0",1754534038766,0.45434,114790.0,114780.0,0.56934507]
["bitfinex-derivatives","BTCF0:USTF0",1754534050674,0.45434,114790.0,114780.0,0.83982364]
["bitfinex-derivatives","BTCF0:USTF0",1754534051374,0.45434,114790.0,114780.0,0.2986489]
["bitfinex-derivatives","BTCF0:USTF0",1754534051575,0.45434,114790.0,114780.0,0.83982364]
["bitfinex-derivatives","BTCF0:USTF0",1754534053780,0.38318,114790.0,114780.0,0.83982364]
["bitfinex-derivatives","BTCF0:USTF0",1754534055270,0.41712,114790.0,114780.0,0.83982364]
["bitfinex-derivatives","BTCF0:USTF0",1754534055479,0.456,114790.0,114780.0,0.83982364]
["bitfinex-derivatives","BTCF0:USTF0",1754534058465,0.456,114790.0,114780.0,0.79082364]
["bitfinex-derivatives","BTCF0:USTF0",1754534058670,0.75066737,114790.0,114780.0,0.2959989]
["bitfinex-derivatives","BTCF0:USTF0",1754534058878,0.75066737,114790.0,114780.0,0.83717364]
["bitfinex-derivatives","BTCF0:USTF0",1754534060175,0.48008,114790.0,114780.0,0.83717364]
["bitfinex-derivatives","BTCF0:USTF0",1754534060780,0.48008,114790.0,114780.0,0.56659933]
["bitfinex-derivatives","BTCF0:USTF0",1754534069475,0.48008,114790.0,114780.0,0.72326095]
["bitfinex-derivatives","BTCF0:USTF0",1754534072789,0.456,114790.0,114780.0,0.56659933]
["bitfinex-derivatives","BTCF0:USTF0",1754534073687,0.44223,114790.0,114780.0,0.56659933]
["bitfinex-derivatives","BTCF0:USTF0",1754534077884,0.45613,114790.0,114780.0,0.56659933]
["bitfinex-derivatives","BTCF0:USTF0",1754534080893,0.45613,114790.0,114780.0,0.83712124]
["bitfinex-derivatives","BTCF0:USTF0",1754534083796,0.3608,114790.0,114780.0,0.83712124]
["bitfinex-derivatives","BTCF0:USTF0",1754534084796,0.39568,114790.0,114780.0,0.83712124]
["bitfinex-derivatives","BTCF0:USTF0",1754534084990,0.44302,114790.0,114780.0,0.83712124]
["bitfinex-derivatives","BTCF0:USTF0",1754534085195,0.45692,114790.0,114780.0,0.83712124]
["bitfinex-derivatives","BTCF0:USTF0",1754534086396,0.45692,114790.0,114780.0,0.99378286]
["bitfinex-derivatives","BTCF0:USTF0",1754534089098,0.09612,114790.0,114780.0,0.99378286]
["bitfinex-derivatives","BTCF0:USTF0",1754534089291,0.45692,114790.0,114780.0,0.99378286]
["bitfinex-derivatives","BTCF0:USTF0",1754534095196,0.45692,114790.0,114780.0,0.83712124]
["bitfinex-derivatives","BTCF0:USTF0",1754534098505,0.45692,114790.0,114780.0,0.99378286]
["bitfinex-derivatives","BTCF0:USTF0",1754534100402,0.2918649,114790.0,114780.0,1.26434403]
["bitfinex-derivatives","BTCF0:USTF0",1754534100699,0.0435345,114830.0,114780.0,1.26434403]
["bitfinex-derivatives","BTCF0:USTF0",1754534100700,0.47986,114820.0,114810.0,0.2938629]
["bitfinex-derivatives","BTCF0:USTF0",1754534100904,0.52443816,114820.0,114810.0,1.43134524]
["bitfinex-derivatives","BTCF0:USTF0",1754534101505,0.52443816,114820.0,114810.0,1.16078407]
["bitfinex-derivatives","BTCF0:USTF0",1754534102109,0.1724566,114820.0,114810.0,1.16078407]
["bitfinex-derivatives","BTCF0:USTF0",1754534102299,0.1754566,114820.0,114810.0,1.16078407]
["bitfinex-derivatives","BTCF0:USTF0",1754534103909,0.1744566,114820.0,114810.0,1.16078407]
["bitfinex-derivatives","BTCF0:USTF0",1754534104111,0.1744566,114820.0,114810.0,1.16278407]
["bitfinex-derivatives","BTCF0:USTF0",1754534104409,0.1724566,114820.0,114810.0,1.16478407]
["bitfinex-derivatives","BTCF0:USTF0",1754534106010,0.06466844,114820.0,114810.0,1.43534524]
["bitfinex-derivatives","BTCF0:USTF0",1754534106513,0.45615,114830.0,114820.0,0.2938477]
["bitfinex-derivatives","BTCF0:USTF0",1754534106807,0.46474231,114830.0,114820.0,0.83497004]
["bitfinex-derivatives","BTCF0:USTF0",1754534107806,0.10394231,114830.0,114820.0,0.83597004]
["bitfinex-derivatives","BTCF0:USTF0",1754534108112,0.12765231,114830.0,114820.0,0.83597004]
["bitfinex-derivatives","BTCF0:USTF0",1754534108312,0.39821348,114830.0,114820.0,0.83597004]
["bitfinex-derivatives","BTCF0:USTF0",1754534109415,0.12765231,114830.0,114820.0,0.83597004]
["bitfinex-derivatives","BTCF0:USTF0",1754534109809,0.19879006,114830.0,114820.0,0.83597004]
["bitfinex-derivatives","BTCF0:USTF0",1754534111316,0.19879006,114830.0,114820.0,1.19677004]
["bitfinex-derivatives","BTCF0:USTF0",1754534112414,0.17508006,114830.0,114820.0,1.19677004]
["bitfinex-derivatives","BTCF0:USTF0",1754534112623,0.03049231,114830.0,114820.0,1.19677004]
["bitfinex-derivatives","BTCF0:USTF0",1754534112817,0.07186,114840.0,114830.0,0.2938329]
["bitfinex-derivatives","BTCF0:USTF0",1754534113007,0.05585,114840.0,114830.0,1.43083524]
["bitfinex-derivatives","BTCF0:USTF0",1754534113211,0.05585,114840.0,114830.0,1.16027407]
["bitfinex-derivatives","BTCF0:USTF0",1754534113612,0.06975,114840.0,114830.0,1.52107407]
["bitfinex-derivatives","BTCF0:USTF0",1754534113813,0.09535,114840.0,114830.0,1.52107407]
["bitfinex-derivatives","BTCF0:USTF0",1754534114820,0.10393125,114840.0,114830.0,1.52107407]
["bitfinex-derivatives","BTCF0:USTF0",1754534115223,0.10493125,114840.0,114830.0,1.52107407]
["bitfinex-derivatives","BTCF0:USTF0",1754534115721,0.10393125,114840.0,114830.0,1.52107407]
["bitfinex-derivatives","BTCF0:USTF0",1754534116318,0.10393125,114840.0,114830.0,1.52207407]
["bitfinex-derivatives","BTCF0:USTF0",1754534118210,0.00858125,114840.0,114830.0,1.52207407]
["bitfinex-derivatives","BTCF0:USTF0",1754534118413,0.45907528,114850.0,114840.0,0.2205778]
["bitfinex-derivatives","BTCF0:USTF0",1754534118621,0.45907528,114850.0,114840.0,0.56437897]
["bitfinex-derivatives","BTCF0:USTF0",1754534119616,0.44407197,114850.0,114840.0,0.56437897]
["bitfinex-derivatives","BTCF0:USTF0",1754534119818,0.44407197,114850.0,114840.0,0.83494014]
["bitfinex-derivatives","BTCF0:USTF0",1754534120221,0.61817467,114850.0,114840.0,0.56437897]
["bitfinex-derivatives","BTCF0:USTF0",1754534120413,0.64188467,114850.0,114840.0,0.56437897]
["bitfinex-derivatives","BTCF0:USTF0",1754534120920,0.46778197,114850.0,114840.0,0.56437897]
["bitfinex-derivatives","BTCF0:USTF0",1754534121220,0.46878197,114850.0,114840.0,0.56437897]
["bitfinex-derivatives","BTCF0:USTF0",1754534122116,0.1982208,114850.0,114840.0,0.56437897]
["bitfinex-derivatives","BTCF0:USTF0",1754534122420,0.46878197,114850.0,114840.0,0.56437897]
["bitfinex-derivatives","BTCF0:USTF0",1754534122622,0.1982208,114850.0,114840.0,0.56437897]
["bitfinex-derivatives","BTCF0:USTF0",1754534122921,0.46878197,114850.0,114840.0,0.56437897]
["bitfinex-derivatives","BTCF0:USTF0",1754534123515,0.1982208,114850.0,114840.0,0.56437897]
["bitfinex-derivatives","BTCF0:USTF0",1754534123820,0.46878197,114850.0,114840.0,0.56437897]
["bitfinex-derivatives","BTCF0:USTF0",1754534124221,0.1982208,114850.0,114840.0,0.83494014]
["bitfinex-derivatives","BTCF0:USTF0",1754534124423,0.46878197,114850.0,114840.0,0.83494014]
["bitfinex-derivatives","BTCF0:USTF0",1754534124614,0.64288457,114850.0,114840.0,0.2938178]
["bitfinex-derivatives","BTCF0:USTF0",1754534124810,0.64288457,114850.0,114840.0,0.56437897]
["bitfinex-derivatives","BTCF0:USTF0",1754534125422,0.3723234,114850.0,114840.0,0.56437897]
["bitfinex-derivatives","BTCF0:USTF0",1754534125723,0.64288457,114850.0,114840.0,0.56437897]
["bitfinex-derivatives","BTCF0:USTF0",1754534127020,0.61917457,114850.0,114840.0,0.2451878]
["bitfinex-derivatives","BTCF0:USTF0",1754534127220,1.27424574,114850.0,114840.0,0.1741178]
["bitfinex-derivatives","BTCF0:USTF0",1754534127427,1.86928574,114850.0,114840.0,0.1741178]
["bitfinex-derivatives","BTCF0:USTF0",1754534128226,1.59872457,114850.0,114840.0,0.1987278]
["bitfinex-derivatives","BTCF0:USTF0",1754534128520,1.59872457,114850.0,114840.0,0.2237078]
["bitfinex-derivatives","BTCF0:USTF0",1754534128727,1.59872457,114850.0,114840.0,0.2723378]
["bitfinex-derivatives","BTCF0:USTF0",1754534129228,1.59872457,114850.0,114840.0,0.2938178]
["bitfinex-derivatives","BTCF0:USTF0",1754534130823,1.59872457,114850.0,114840.0,0.2385778]
["bitfinex-derivatives","BTCF0:USTF0",1754534131029,1.86928574,114850.0,114840.0,0.1741178]
["bitfinex-derivatives","BTCF0:USTF0",1754534132829,2.34342975,114850.0,114840.0,0.1741178]
["bitfinex-derivatives","BTCF0:USTF0",1754534134730,2.07274657,114850.0,114840.0,0.1741178]
["bitfinex-derivatives","BTCF0:USTF0",1754534134932,1.77274657,114850.0,114840.0,0.1741178]
["bitfinex-derivatives","BTCF0:USTF0",1754534138131,1.77274657,114850.0,114840.0,0.2244678]
["bitfinex-derivatives","BTCF0:USTF0",1754534138333,1.77274657,114850.0,114840.0,0.2923078]
["bitfinex-derivatives","BTCF0:USTF0",1754534138635,1.59860256,114850.0,114840.0,0.2923078]
["bitfinex-derivatives","BTCF0:USTF0",1754534140031,1.59860256,114850.0,114840.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1754534140228,1.59860256,114850.0,114840.0,0.2244683]
["bitfinex-derivatives","BTCF0:USTF0",1754534140433,1.59860256,114850.0,114840.0,0.1990383]
["bitfinex-derivatives","BTCF0:USTF0",1754534140935,1.59860256,114850.0,114840.0,0.2080783]
["bitfinex-derivatives","BTCF0:USTF0",1754534141132,1.59860256,114850.0,114840.0,0.2244683]
["bitfinex-derivatives","BTCF0:USTF0",1754534142227,1.3292534,114850.0,114840.0,0.2923083]
["bitfinex-derivatives","BTCF0:USTF0",1754534142428,0.6236034,114850.0,114840.0,0.56274746]
["bitfinex-derivatives","BTCF0:USTF0",1754534142623,0.7090434,114850.0,114840.0,0.56274746]
["bitfinex-derivatives","BTCF0:USTF0",1754534143438,0.7338434,114850.0,114840.0,0.56274746]
["bitfinex-derivatives","BTCF0:USTF0",1754534143739,0.7338434,114850.0,114840.0,0.2923083]
["bitfinex-derivatives","BTCF0:USTF0",1754534147137,1.00428256,114850.0,114840.0,0.1741183]
["bitfinex-derivatives","BTCF0:USTF0",1754534149242,1.00428256,114850.0,114840.0,0.1990383]
["bitfinex-derivatives","BTCF0:USTF0",1754534155444,0.64348256,114850.0,114840.0,0.1990383]
["bitfinex-derivatives","BTCF0:USTF0",1754534155643,1.36508256,114850.0,114840.0,0.1990383]
["bitfinex-derivatives","BTCF0:USTF0",1754534156046,0.64348256,114850.0,114840.0,0.1990383]
["bitfinex-derivatives","BTCF0:USTF0",1754534156236,1.36508256,114850.0,114840.0,0.1990383]
["bitfinex-derivatives","BTCF0:USTF0",1754534160347,1.36508256,114850.0,114840.0,0.1741183]
["bitfinex-derivatives","BTCF0:USTF0",1754534161046,1.49566616,114850.0,114840.0,0.1741182]
["bitfinex-derivatives","BTCF0:USTF0",1754534163136,1.49566616,114850.0,114840.0,0.1984582]
["bitfinex-derivatives","BTCF0:USTF0",1754534163849,1.49566616,114850.0,114840.0,0.1741183]
["bitfinex-derivatives","BTCF0:USTF0",1754534164151,0.2943283,114840.0,114830.0,0.384462]
["bitfinex-derivatives","BTCF0:USTF0",1754534164343,1.52044746,114840.0,114830.0,0.384462]
["bitfinex-derivatives","BTCF0:USTF0",1754534165349,1.52044746,114840.0,114830.0,0.385462]
["bitfinex-derivatives","BTCF0:USTF0",1754534166844,1.52044746,114840.0,114830.0,0.384462]
["bitfinex-derivatives","BTCF0:USTF0",1754534167752,1.52144746,114840.0,114830.0,0.384462]
["bitfinex-derivatives","BTCF0:USTF0",1754534169252,1.52144746,114840.0,114830.0,0.261182]
["bitfinex-derivatives","BTCF0:USTF0",1754534169456,1.52144746,114840.0,114830.0,0.285522]
["bitfinex-derivatives","BTCF0:USTF0",1754534169767,1.52144746,114840.0,114830.0,0.312162]
["bitfinex-derivatives","BTCF0:USTF0",1754534170055,1.2510083,114840.0,114830.0,0.384462]
["bitfinex-derivatives","BTCF0:USTF0",1754534170249,1.52144746,114840.0,114830.0,0.384462]
["bitfinex-derivatives","BTCF0:USTF0",1754534173255,0.6561283,114840.0,114830.0,0.384462]
["bitfinex-derivatives","BTCF0:USTF0",1754534173756,0.92656746,114840.0,114830.0,0.384462]
["bitfinex-derivatives","BTCF0:USTF0",1754534174654,1.19697924,114840.0,114830.0,0.65488747]
["bitfinex-derivatives","BTCF0:USTF0",1754534176960,0.6561283,114840.0,114830.0,0.65488747]
["bitfinex-derivatives","BTCF0:USTF0",1754534177156,1.19697924,114840.0,114830.0,0.65488747]
["bitfinex-derivatives","BTCF0:USTF0",1754534178760,1.19697924,114840.0,114830.0,0.384462]
["bitfinex-derivatives","BTCF0:USTF0",1754534179468,1.19697924,114840.0,114830.0,0.261182]
["bitfinex-derivatives","BTCF0:USTF0",1754534179663,1.19697924,114840.0,114830.0,0.285522]
["bitfinex-derivatives","BTCF0:USTF0",1754534180360,1.19697924,114840.0,114830.0,0.2176512]
["bitfinex-derivatives","BTCF0:USTF0",1754534180553,0.2226735,114830.0,114820.0,0.3350978]
["bitfinex-derivatives","BTCF0:USTF0",1754534180760,1.52048897,114830.0,114820.0,0.2915608]
["bitfinex-derivatives","BTCF0:USTF0",1754534180961,1.52048897,114830.0,114820.0,0.2686508]
["bitfinex-derivatives","BTCF0:USTF0",1754534182670,1.52056842,114830.0,114820.0,0.2686508]
["bitfinex-derivatives","BTCF0:USTF0",1754534182872,1.52056842,114830.0,114820.0,0.2696508]
["bitfinex-derivatives","BTCF0:USTF0",1754534183671,1.52056842,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754534184976,1.52456842,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754534185676,0.1741486,114820.0,114810.0,0.2855722]
["bitfinex-derivatives","BTCF0:USTF0",1754534185875,0.92566352,114820.0,114810.0,0.2855722]
["bitfinex-derivatives","BTCF0:USTF0",1754534186077,0.92566352,114820.0,114810.0,0.3845122]
["bitfinex-derivatives","BTCF0:USTF0",1754534186778,0.92666352,114820.0,114810.0,0.3845122]
["bitfinex-derivatives","BTCF0:USTF0",1754534187776,0.92866352,114820.0,114810.0,0.3845122]
["bitfinex-derivatives","BTCF0:USTF0",1754534187978,0.6581586,114820.0,114810.0,0.3845122]
["bitfinex-derivatives","BTCF0:USTF0",1754534188178,0.92866352,114820.0,114810.0,0.3845122]
["bitfinex-derivatives","BTCF0:USTF0",1754534189276,0.92566352,114820.0,114810.0,0.3845122]
["bitfinex-derivatives","BTCF0:USTF0",1754534189482,0.92666352,114820.0,114810.0,0.3845122]
["bitfinex-derivatives","BTCF0:USTF0",1754534196187,0.92666352,114820.0,114810.0,0.198492]
["bitfinex-derivatives","BTCF0:USTF0",1754534203090,0.92666352,114820.0,114810.0,0.174152]
["bitfinex-derivatives","BTCF0:USTF0",1754534204891,0.92666352,114820.0,114810.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1754534207695,0.1741633,114810.0,114800.0,0.401796]
["bitfinex-derivatives","BTCF0:USTF0",1754534207991,1.42947314,114810.0,114800.0,0.1741663]
["bitfinex-derivatives","BTCF0:USTF0",1754534208193,0.2935185,114800.0,114790.0,0.3812398]
["bitfinex-derivatives","BTCF0:USTF0",1754534208391,0.56402342,114800.0,114790.0,0.3812398]
["bitfinex-derivatives","BTCF0:USTF0",1754534208584,0.56402342,114800.0,114790.0,0.2503215]
["bitfinex-derivatives","BTCF0:USTF0",1754534208789,0.8348187,114800.0,114790.0,0.3376915]
["bitfinex-derivatives","BTCF0:USTF0",1754534209695,0.8348187,114800.0,114790.0,0.3396915]
["bitfinex-derivatives","BTCF0:USTF0",1754534210692,0.56414052,114800.0,114790.0,0.3396915]
["bitfinex-derivatives","BTCF0:USTF0",1754534211899,0.56514052,114800.0,114790.0,0.3376915]
["bitfinex-derivatives","BTCF0:USTF0",1754534212890,0.2945185,114800.0,114790.0,0.3376915]
["bitfinex-derivatives","BTCF0:USTF0",1754534213091,0.56514052,114800.0,114790.0,0.3376915]
["bitfinex-derivatives","BTCF0:USTF0",1754534219299,0.56514052,114800.0,114790.0,0.1985632]
["bitfinex-derivatives","BTCF0:USTF0",1754534219605,0.56514052,114800.0,114790.0,0.2243332]
["bitfinex-derivatives","BTCF0:USTF0",1754534219904,0.56514052,114800.0,114790.0,0.2393132]
["bitfinex-derivatives","BTCF0:USTF0",1754534220104,0.56514052,114800.0,114790.0,0.1741832]
["bitfinex-derivatives","BTCF0:USTF0",1754534220305,0.56514052,114800.0,114790.0,0.1985632]
["bitfinex-derivatives","BTCF0:USTF0",1754534220809,0.56514052,114800.0,114790.0,0.2243332]
["bitfinex-derivatives","BTCF0:USTF0",1754534221001,0.56514052,114800.0,114790.0,0.2738132]
["bitfinex-derivatives","BTCF0:USTF0",1754534221306,0.56514052,114800.0,114790.0,0.2955732]
["bitfinex-derivatives","BTCF0:USTF0",1754534228811,0.2697785,114800.0,114790.0,0.2955732]
["bitfinex-derivatives","BTCF0:USTF0",1754534229408,0.2929685,114800.0,114790.0,0.2955732]
["bitfinex-derivatives","BTCF0:USTF0",1754534230912,0.56359052,114800.0,114790.0,0.2955732]
["bitfinex-derivatives","BTCF0:USTF0",1754534232615,0.83417958,114800.0,114790.0,0.56617874]
["bitfinex-derivatives","BTCF0:USTF0",1754534233116,0.83417958,114800.0,114790.0,0.2955732]
["bitfinex-derivatives","BTCF0:USTF0",1754534233315,0.83417958,114800.0,114790.0,0.56617874]
["bitfinex-derivatives","BTCF0:USTF0",1754534233909,0.83417958,114800.0,114790.0,0.2955732]
["bitfinex-derivatives","BTCF0:USTF0",1754534235618,0.83417958,114800.0,114790.0,0.56617874]
["bitfinex-derivatives","BTCF0:USTF0",1754534235817,0.56357404,114800.0,114790.0,0.56617874]
["bitfinex-derivatives","BTCF0:USTF0",1754534236317,0.54038404,114800.0,114790.0,0.56617874]
["bitfinex-derivatives","BTCF0:USTF0",1754534236518,0.81098958,114800.0,114790.0,0.56617874]
["bitfinex-derivatives","BTCF0:USTF0",1754534236718,0.54038404,114800.0,114790.0,0.56617874]
["bitfinex-derivatives","BTCF0:USTF0",1754534237021,0.56357404,114800.0,114790.0,0.56617874]
["bitfinex-derivatives","BTCF0:USTF0",1754534237316,0.54038404,114800.0,114790.0,0.56617874]
["bitfinex-derivatives","BTCF0:USTF0",1754534237518,0.56357404,114800.0,114790.0,0.56617874]
["bitfinex-derivatives","BTCF0:USTF0",1754534238109,0.83417958,114800.0,114790.0,0.56617874]
["bitfinex-derivatives","BTCF0:USTF0",1754534238315,0.83417958,114800.0,114790.0,0.2955732]
["bitfinex-derivatives","BTCF0:USTF0",1754534243127,0.83417958,114800.0,114790.0,0.56617874]
["bitfinex-derivatives","BTCF0:USTF0",1754534246429,0.83417958,114800.0,114790.0,0.2955732]
["bitfinex-derivatives","BTCF0:USTF0",1754534246626,0.83417958,114800.0,114790.0,0.56617874]
["bitfinex-derivatives","BTCF0:USTF0",1754534248928,0.56357404,114800.0,114790.0,0.56617874]
["bitfinex-derivatives","BTCF0:USTF0",1754534249331,0.83417958,114800.0,114790.0,0.2955732]
["bitfinex-derivatives","BTCF0:USTF0",1754534249629,0.83417958,114800.0,114790.0,0.56617874]
["bitfinex-derivatives","BTCF0:USTF0",1754534252633,0.1981986,114800.0,114790.0,0.56617874]
["bitfinex-derivatives","BTCF0:USTF0",1754534252835,0.2311686,114800.0,114790.0,0.56617874]
["bitfinex-derivatives","BTCF0:USTF0",1754534253234,0.50177414,114800.0,114790.0,0.56617874]
["bitfinex-derivatives","BTCF0:USTF0",1754534254234,0.54124414,114800.0,114790.0,0.56617874]
["bitfinex-derivatives","BTCF0:USTF0",1754534254725,0.54124414,114800.0,114790.0,0.56717874]
["bitfinex-derivatives","BTCF0:USTF0",1754534254927,0.54124414,114800.0,114790.0,0.2965732]
["bitfinex-derivatives","BTCF0:USTF0",1754534255128,0.54024414,114800.0,114790.0,0.56817874]
["bitfinex-derivatives","BTCF0:USTF0",1754534255335,0.56343414,114800.0,114790.0,0.56817874]
["bitfinex-derivatives","BTCF0:USTF0",1754534256237,0.56343414,114800.0,114790.0,0.56717874]
["bitfinex-derivatives","BTCF0:USTF0",1754534256737,0.83403968,114800.0,114790.0,0.56617874]
["bitfinex-derivatives","BTCF0:USTF0",1754534257933,0.2928286,114800.0,114790.0,0.56617874]
["bitfinex-derivatives","BTCF0:USTF0",1754534258143,0.56343414,114800.0,114790.0,0.56617874]
["bitfinex-derivatives","BTCF0:USTF0",1754534261442,0.83403968,114800.0,114790.0,0.56617874]
["bitfinex-derivatives","BTCF0:USTF0",1754534261629,0.56343414,114800.0,114790.0,0.56617874]
["bitfinex-derivatives","BTCF0:USTF0",1754534267948,0.56343414,114800.0,114790.0,0.2955732]
["bitfinex-derivatives","BTCF0:USTF0",1754534268147,0.56343414,114800.0,114790.0,0.56617874]
["bitfinex-derivatives","BTCF0:USTF0",1754534268342,0.56343414,114800.0,114790.0,0.56526874]
["bitfinex-derivatives","BTCF0:USTF0",1754534268544,0.83403968,114800.0,114790.0,0.2946632]
["bitfinex-derivatives","BTCF0:USTF0",1754534270251,0.56343414,114800.0,114790.0,0.2946632]
["bitfinex-derivatives","BTCF0:USTF0",1754534270653,0.56343414,114800.0,114790.0,0.56526874]
["bitfinex-derivatives","BTCF0:USTF0",1754534272453,0.49269414,114800.0,114790.0,0.56526874]
["bitfinex-derivatives","BTCF0:USTF0",1754534272656,0.54024414,114800.0,114790.0,0.56526874]
["bitfinex-derivatives","BTCF0:USTF0",1754534272847,0.2696386,114800.0,114790.0,0.56526874]
["bitfinex-derivatives","BTCF0:USTF0",1754534273044,0.3527142,114810.0,114800.0,0.2219385]
["bitfinex-derivatives","BTCF0:USTF0",1754534273248,0.67086974,114810.0,114800.0,0.56515404]
["bitfinex-derivatives","BTCF0:USTF0",1754534273543,0.67086974,114810.0,114800.0,1.15999404]
["bitfinex-derivatives","BTCF0:USTF0",1754534274151,0.69405974,114810.0,114800.0,1.15999404]
["bitfinex-derivatives","BTCF0:USTF0",1754534275956,0.65051564,114810.0,114800.0,1.15999404]
["bitfinex-derivatives","BTCF0:USTF0",1754534276455,0.62732564,114810.0,114800.0,1.15999404]
["bitfinex-derivatives","BTCF0:USTF0",1754534276957,0.62732564,114810.0,114800.0,0.8893885]
["bitfinex-derivatives","BTCF0:USTF0",1754534277255,0.65051564,114810.0,114800.0,1.15999404]
["bitfinex-derivatives","BTCF0:USTF0",1754534283566,0.65051564,114810.0,114800.0,0.8893885]
["bitfinex-derivatives","BTCF0:USTF0",1754534283758,0.65051564,114810.0,114800.0,1.15999404]
["bitfinex-derivatives","BTCF0:USTF0",1754534285664,0.62732564,114810.0,114800.0,1.15999404]
["bitfinex-derivatives","BTCF0:USTF0",1754534288166,0.44478074,114810.0,114800.0,1.15999404]
["bitfinex-derivatives","BTCF0:USTF0",1754534288467,0.44478074,114810.0,114800.0,1.43059958]
["bitfinex-derivatives","BTCF0:USTF0",1754534288468,0.1741752,114810.0,114800.0,1.43059958]
["bitfinex-derivatives","BTCF0:USTF0",1754534288658,0.44478074,114810.0,114800.0,1.15999404]
["bitfinex-derivatives","BTCF0:USTF0",1754534289365,0.1741752,114810.0,114800.0,1.15999404]
["bitfinex-derivatives","BTCF0:USTF0",1754534290256,0.1741752,114810.0,114800.0,1.43059958]
["bitfinex-derivatives","BTCF0:USTF0",1754534290454,0.1741752,114810.0,114800.0,1.15999404]
["bitfinex-derivatives","BTCF0:USTF0",1754534291770,0.1741752,114810.0,114800.0,1.16199404]
["bitfinex-derivatives","BTCF0:USTF0",1754534292167,0.2084452,114810.0,114800.0,1.16199404]
["bitfinex-derivatives","BTCF0:USTF0",1754534292865,0.2308652,114810.0,114800.0,1.16199404]
["bitfinex-derivatives","BTCF0:USTF0",1754534293668,0.2446852,114810.0,114800.0,1.16199404]
["bitfinex-derivatives","BTCF0:USTF0",1754534296482,0.2603752,114810.0,114800.0,1.16199404]
["bitfinex-derivatives","BTCF0:USTF0",1754534296778,0.54034074,114810.0,114800.0,1.16199404]
["bitfinex-derivatives","BTCF0:USTF0",1754534296977,0.54034074,114810.0,114800.0,0.8913885]
["bitfinex-derivatives","BTCF0:USTF0",1754534297480,0.54034074,114810.0,114800.0,0.2965485]
["bitfinex-derivatives","BTCF0:USTF0",1754534297680,0.56397074,114810.0,114800.0,0.2965485]
["bitfinex-derivatives","BTCF0:USTF0",1754534297980,0.56397074,114810.0,114800.0,0.2955485]
["bitfinex-derivatives","BTCF0:USTF0",1754534298375,0.56397074,114810.0,114800.0,0.2945485]
["bitfinex-derivatives","BTCF0:USTF0",1754534303084,0.56397074,114810.0,114800.0,0.56515404]
["bitfinex-derivatives","BTCF0:USTF0",1754534311886,0.56397074,114810.0,114800.0,0.2945485]
["bitfinex-derivatives","BTCF0:USTF0",1754534312095,0.56438074,114810.0,114800.0,0.2932585]
["bitfinex-derivatives","BTCF0:USTF0",1754534312386,0.83498628,114810.0,114800.0,0.2932585]
["bitfinex-derivatives","BTCF0:USTF0",1754534312689,0.56438074,114810.0,114800.0,0.2932585]
["bitfinex-derivatives","BTCF0:USTF0",1754534314188,0.2952585,114800.0,114790.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1754534314387,1.43114958,114800.0,114790.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1754534314689,0.2952737,114790.0,114780.0,0.9316882]
["bitfinex-derivatives","BTCF0:USTF0",1754534314891,0.56587924,114790.0,114780.0,0.9316882]
["bitfinex-derivatives","BTCF0:USTF0",1754534316591,0.56587924,114790.0,114780.0,0.3370082]
["bitfinex-derivatives","BTCF0:USTF0",1754534317493,0.63697907,114790.0,114780.0,0.3370082]
["bitfinex-derivatives","BTCF0:USTF0",1754534319888,0.64581902,114790.0,114780.0,0.3370082]
["bitfinex-derivatives","BTCF0:USTF0",1754534322796,0.64581902,114790.0,114780.0,0.60761374]
["bitfinex-derivatives","BTCF0:USTF0",1754534323296,0.64581902,114790.0,114780.0,0.3370082]
["bitfinex-derivatives","BTCF0:USTF0",1754534323497,0.64581902,114790.0,114780.0,0.60761374]
["bitfinex-derivatives","BTCF0:USTF0",1754534324597,0.64581902,114790.0,114780.0,0.3370082]
["bitfinex-derivatives","BTCF0:USTF0",1754534326194,0.37521348,114790.0,114780.0,0.3370082]
["bitfinex-derivatives","BTCF0:USTF0",1754534326393,0.64581902,114790.0,114780.0,0.3370082]
["bitfinex-derivatives","BTCF0:USTF0",1754534328701,0.64581902,114790.0,114780.0,0.60761374]
["bitfinex-derivatives","BTCF0:USTF0",1754534331096,0.64581902,114790.0,114780.0,0.60861374]
["bitfinex-derivatives","BTCF0:USTF0",1754534333000,0.64581902,114790.0,114780.0,0.3380082]
["bitfinex-derivatives","BTCF0:USTF0",1754534333306,0.64581902,114790.0,114780.0,0.60861374]
["bitfinex-derivatives","BTCF0:USTF0",1754534333503,0.64581902,114790.0,114780.0,0.60761374]
["bitfinex-derivatives","BTCF0:USTF0",1754534334501,0.64581902,114790.0,114780.0,0.60861374]
["bitfinex-derivatives","BTCF0:USTF0",1754534335807,0.64581902,114790.0,114780.0,0.60761374]
["bitfinex-derivatives","BTCF0:USTF0",1754534336201,0.60787902,114790.0,114780.0,0.60761374]
["bitfinex-derivatives","BTCF0:USTF0",1754534336404,0.62177902,114790.0,114780.0,0.60761374]
["bitfinex-derivatives","BTCF0:USTF0",1754534336705,0.64581902,114790.0,114780.0,0.60761374]
["bitfinex-derivatives","BTCF0:USTF0",1754534343411,0.64581902,114790.0,114780.0,0.3370082]
["bitfinex-derivatives","BTCF0:USTF0",1754534367232,0.64581902,114790.0,114780.0,0.2897282]
["bitfinex-derivatives","BTCF0:USTF0",1754534367424,0.64581902,114790.0,114780.0,0.3385082]
["bitfinex-derivatives","BTCF0:USTF0",1754534368637,0.37521348,114790.0,114780.0,0.3385082]
["bitfinex-derivatives","BTCF0:USTF0",1754534368829,0.64581902,114790.0,114780.0,0.3385082]
["bitfinex-derivatives","BTCF0:USTF0",1754534370634,0.37521348,114790.0,114780.0,0.3385082]
["bitfinex-derivatives","BTCF0:USTF0",1754534370837,0.2216089,114780.0,114770.0,0.53469694]
["bitfinex-derivatives","BTCF0:USTF0",1754534371139,0.83421998,114780.0,114770.0,0.2659079]
["bitfinex-derivatives","BTCF0:USTF0",1754534371332,0.83421998,114780.0,114770.0,0.2223538]
["bitfinex-derivatives","BTCF0:USTF0",1754534371837,0.83421998,114780.0,114770.0,0.2689038]
["bitfinex-derivatives","BTCF0:USTF0",1754534372039,0.83421998,114780.0,114770.0,0.2699038]
["bitfinex-derivatives","BTCF0:USTF0",1754534372239,0.83421998,114780.0,114770.0,0.2709038]
["bitfinex-derivatives","BTCF0:USTF0",1754534373141,1.42869998,114780.0,114770.0,0.2709038]
["bitfinex-derivatives","BTCF0:USTF0",1754534374141,1.42869998,114780.0,114770.0,0.2927438]
["bitfinex-derivatives","BTCF0:USTF0",1754534377053,1.42869998,114780.0,114770.0,0.1981038]
["bitfinex-derivatives","BTCF0:USTF0",1754534377555,1.42869998,114780.0,114770.0,0.2689038]
["bitfinex-derivatives","BTCF0:USTF0",1754534377853,1.42869998,114780.0,114770.0,0.2907438]
["bitfinex-derivatives","BTCF0:USTF0",1754534379554,0.83421998,114780.0,114770.0,0.2907438]
["bitfinex-derivatives","BTCF0:USTF0",1754534386362,0.83421998,114780.0,114770.0,0.56134934]
["bitfinex-derivatives","BTCF0:USTF0",1754534388964,0.83421998,114780.0,114770.0,0.2907438]
["bitfinex-derivatives","BTCF0:USTF0",1754534392466,0.83421998,114780.0,114770.0,0.56134934]
["bitfinex-derivatives","BTCF0:USTF0",1754534395064,1.19501998,114780.0,114770.0,0.56134934]
["bitfinex-derivatives","BTCF0:USTF0",1754534401674,0.6538089,114780.0,114770.0,0.56134934]
["bitfinex-derivatives","BTCF0:USTF0",1754534401866,1.19501998,114780.0,114770.0,0.56134934]
["bitfinex-derivatives","BTCF0:USTF0",1754534402881,1.19501998,114780.0,114770.0,0.2907438]
["bitfinex-derivatives","BTCF0:USTF0",1754534403071,1.19501998,114780.0,114770.0,0.56134934]
["bitfinex-derivatives","BTCF0:USTF0",1754534403880,1.19501998,114780.0,114770.0,0.2907438]
["bitfinex-derivatives","BTCF0:USTF0",1754534404078,1.19501998,114780.0,114770.0,0.56134934]
["bitfinex-derivatives","BTCF0:USTF0",1754534404273,1.19501998,114780.0,114770.0,0.2907438]
["bitfinex-derivatives","BTCF0:USTF0",1754534404473,1.19501998,114780.0,114770.0,0.56134934]
["bitfinex-derivatives","BTCF0:USTF0",1754534406370,1.19501998,114780.0,114770.0,1.15570934]
["bitfinex-derivatives","BTCF0:USTF0",1754534407378,1.19501998,114780.0,114770.0,0.56134934]
["bitfinex-derivatives","BTCF0:USTF0",1754534407582,1.19501998,114780.0,114770.0,1.15566934]
["bitfinex-derivatives","BTCF0:USTF0",1754534408979,0.6538089,114780.0,114770.0,1.15566934]
["bitfinex-derivatives","BTCF0:USTF0",1754534409174,1.19501998,114780.0,114770.0,1.15566934]
["bitfinex-derivatives","BTCF0:USTF0",1754534413782,1.19501998,114780.0,114770.0,0.8850638]
["bitfinex-derivatives","BTCF0:USTF0",1754534413974,1.19501998,114780.0,114770.0,0.8850739]
["bitfinex-derivatives","BTCF0:USTF0",1754534416384,0.6538089,114780.0,114770.0,0.8850739]
["bitfinex-derivatives","BTCF0:USTF0",1754534416585,1.19501998,114780.0,114770.0,0.8850739]
["bitfinex-derivatives","BTCF0:USTF0",1754534418887,0.6538089,114780.0,114770.0,0.8850739]
["bitfinex-derivatives","BTCF0:USTF0",1754534419389,1.19501998,114780.0,114770.0,0.8850739]
["bitfinex-derivatives","BTCF0:USTF0",1754534421390,1.19501998,114780.0,114770.0,0.2907539]
["bitfinex-derivatives","BTCF0:USTF0",1754534421987,1.19501998,114780.0,114770.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1754534422193,0.2922435,114770.0,114760.0,0.71361]
["bitfinex-derivatives","BTCF0:USTF0",1754534422490,0.92364904,114770.0,114760.0,0.8878487]
["bitfinex-derivatives","BTCF0:USTF0",1754534422685,1.51788904,114770.0,114760.0,0.8878487]
["bitfinex-derivatives","BTCF0:USTF0",1754534423385,1.51788904,114770.0,114760.0,0.71361]
["bitfinex-derivatives","BTCF0:USTF0",1754534424193,1.51788904,114770.0,114760.0,0.8878487]
["bitfinex-derivatives","BTCF0:USTF0",1754534424893,0.92364904,114770.0,114760.0,0.2936087]
["bitfinex-derivatives","BTCF0:USTF0",1754534425084,0.92364904,114770.0,114760.0,0.8878487]
["bitfinex-derivatives","BTCF0:USTF0",1754534429787,0.2712593,114760.0,114750.0,0.9731691]
["bitfinex-derivatives","BTCF0:USTF0",1754534429990,1.17327038,114760.0,114750.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1754534430189,1.79166038,114760.0,114750.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1754534430588,1.79166038,114760.0,114750.0,0.2918545]
["bitfinex-derivatives","BTCF0:USTF0",1754534430794,1.79166038,114760.0,114750.0,0.2928545]
["bitfinex-derivatives","BTCF0:USTF0",1754534431092,1.79166038,114760.0,114750.0,0.2938545]
["bitfinex-derivatives","BTCF0:USTF0",1754534433795,1.79166038,114760.0,114750.0,0.8880945]
["bitfinex-derivatives","BTCF0:USTF0",1754534436796,1.79166038,114760.0,114750.0,0.2938545]
["bitfinex-derivatives","BTCF0:USTF0",1754534443903,1.79166038,114760.0,114750.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1754534445905,1.79166038,114760.0,114750.0,0.2938544]
["bitfinex-derivatives","BTCF0:USTF0",1754534446408,1.2504493,114760.0,114750.0,0.2938544]
["bitfinex-derivatives","BTCF0:USTF0",1754534446705,1.79166038,114760.0,114750.0,0.2938544]
["bitfinex-derivatives","BTCF0:USTF0",1754534447000,1.79166038,114760.0,114750.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1754534448305,1.79166038,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754534450709,1.79166038,114760.0,114750.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1754534455418,1.79166038,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754534455620,0.2954644,114750.0,114740.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754534455820,1.19747548,114750.0,114740.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754534456318,0.92686994,114750.0,114740.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754534456711,0.92686994,114750.0,114740.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1754534457620,0.92686994,114750.0,114740.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1754534459321,0.6562644,114750.0,114740.0,0.2018497]
["bitfinex-derivatives","BTCF0:USTF0",1754534459521,0.92686994,114750.0,114740.0,0.2731697]
["bitfinex-derivatives","BTCF0:USTF0",1754534459914,0.92686994,114750.0,114740.0,0.2960897]
["bitfinex-derivatives","BTCF0:USTF0",1754534460524,0.6562644,114750.0,114740.0,0.56669524]
["bitfinex-derivatives","BTCF0:USTF0",1754534460716,0.92686994,114750.0,114740.0,0.2960897]
["bitfinex-derivatives","BTCF0:USTF0",1754534462623,0.6562644,114750.0,114740.0,0.2960897]
["bitfinex-derivatives","BTCF0:USTF0",1754534462829,0.92686994,114750.0,114740.0,0.2960897]
["bitfinex-derivatives","BTCF0:USTF0",1754534463518,0.92686994,114750.0,114740.0,0.83730078]
["bitfinex-derivatives","BTCF0:USTF0",1754534463519,0.5350544,114750.0,114740.0,0.83730078]
["bitfinex-derivatives","BTCF0:USTF0",1754534463723,0.98604784,114760.0,114750.0,0.2929044]
["bitfinex-derivatives","BTCF0:USTF0",1754534464024,0.98604784,114760.0,114750.0,0.56350994]
["bitfinex-derivatives","BTCF0:USTF0",1754534464322,0.98604784,114760.0,114750.0,1.15798994]
["bitfinex-derivatives","BTCF0:USTF0",1754534464522,1.00985784,114760.0,114750.0,1.15798994]
["bitfinex-derivatives","BTCF0:USTF0",1754534465520,1.28046338,114760.0,114750.0,1.15798994]
["bitfinex-derivatives","BTCF0:USTF0",1754534466916,1.28046338,114760.0,114750.0,1.15898994]
["bitfinex-derivatives","BTCF0:USTF0",1754534470218,1.28046338,114760.0,114750.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1754534470424,1.28046338,114760.0,114750.0,0.2475145]
["bitfinex-derivatives","BTCF0:USTF0",1754534472525,1.28046338,114760.0,114750.0,0.1997945]
["bitfinex-derivatives","BTCF0:USTF0",1754534472918,1.28046338,114760.0,114750.0,0.2245945]
["bitfinex-derivatives","BTCF0:USTF0",1754534473118,1.28046338,114760.0,114750.0,0.2709845]
["bitfinex-derivatives","BTCF0:USTF0",1754534476432,1.28046338,114760.0,114750.0,0.2939045]
["bitfinex-derivatives","BTCF0:USTF0",1754534495749,1.28046338,114760.0,114750.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1754534497039,1.28046338,114760.0,114750.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1754534498550,1.28046338,114760.0,114750.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1754534499150,1.55106892,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754534499550,0.2222745,114750.0,114740.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1754534499750,1.78998558,114750.0,114740.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1754534500754,1.78998558,114750.0,114740.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1754534501363,1.78998558,114750.0,114740.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754534501561,1.78998558,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754534510554,0.2938448,114730.0,114720.0,0.3359526]
["bitfinex-derivatives","BTCF0:USTF0",1754534510755,0.92525034,114730.0,114720.0,0.3359526]
["bitfinex-derivatives","BTCF0:USTF0",1754534511760,0.99624807,114730.0,114720.0,0.3359526]
["bitfinex-derivatives","BTCF0:USTF0",1754534512155,0.99624807,114730.0,114720.0,0.3439526]
["bitfinex-derivatives","BTCF0:USTF0",1754534515261,1.0049915,114730.0,114720.0,0.3439526]
["bitfinex-derivatives","BTCF0:USTF0",1754534524067,0.73438596,114730.0,114720.0,0.3439526]
["bitfinex-derivatives","BTCF0:USTF0",1754534524270,1.0049915,114730.0,114720.0,0.3439526]
["bitfinex-derivatives","BTCF0:USTF0",1754534525572,0.73438596,114730.0,114720.0,0.3439526]
["bitfinex-derivatives","BTCF0:USTF0",1754534525868,1.0049915,114730.0,114720.0,0.3439526]
["bitfinex-derivatives","BTCF0:USTF0",1754534531772,0.73438596,114730.0,114720.0,0.3439526]
["bitfinex-derivatives","BTCF0:USTF0",1754534531972,1.0049915,114730.0,114720.0,0.3439526]
["bitfinex-derivatives","BTCF0:USTF0",1754534533480,0.73438596,114730.0,114720.0,0.3439526]
["bitfinex-derivatives","BTCF0:USTF0",1754534533684,1.0049915,114730.0,114720.0,0.3439526]
["bitfinex-derivatives","BTCF0:USTF0",1754534543590,1.87007704,114730.0,114720.0,0.3439526]
["bitfinex-derivatives","BTCF0:USTF0",1754534543791,1.87007704,114730.0,114720.0,0.2258626]
["bitfinex-derivatives","BTCF0:USTF0",1754534544089,1.87007704,114730.0,114720.0,0.2504526]
["bitfinex-derivatives","BTCF0:USTF0",1754534545994,1.32886596,114730.0,114720.0,0.2504526]
["bitfinex-derivatives","BTCF0:USTF0",1754534546182,1.87007704,114730.0,114720.0,0.2504526]
["bitfinex-derivatives","BTCF0:USTF0",1754534547792,1.87007704,114730.0,114720.0,0.1822876]
["bitfinex-derivatives","BTCF0:USTF0",1754534547981,1.87007704,114730.0,114720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754534548388,1.87007704,114730.0,114720.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1754534549289,1.87007704,114730.0,114720.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1754534549897,1.87007704,114730.0,114720.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1754534550196,1.87007704,114730.0,114720.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1754534551095,1.87007704,114730.0,114720.0,0.2028901]
["bitfinex-derivatives","BTCF0:USTF0",1754534551294,1.87007704,114730.0,114720.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1754534554098,1.87007704,114730.0,114720.0,0.2028901]
["bitfinex-derivatives","BTCF0:USTF0",1754534556199,1.32886596,114730.0,114720.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1754534556499,1.87007704,114730.0,114720.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1754534557493,1.87007704,114730.0,114720.0,0.20289]
["bitfinex-derivatives","BTCF0:USTF0",1754534558195,0.3050465,114720.0,114710.0,0.1743151]
["bitfinex-derivatives","BTCF0:USTF0",1754534558393,1.27679758,114720.0,114710.0,0.1978151]
["bitfinex-derivatives","BTCF0:USTF0",1754534558594,1.27679758,114720.0,114710.0,0.2954551]
["bitfinex-derivatives","BTCF0:USTF0",1754534560198,1.27679758,114720.0,114710.0,0.2984551]
["bitfinex-derivatives","BTCF0:USTF0",1754534560401,1.32477758,114720.0,114710.0,0.2984551]
["bitfinex-derivatives","BTCF0:USTF0",1754534561389,1.32477758,114720.0,114710.0,0.3004551]
["bitfinex-derivatives","BTCF0:USTF0",1754534561795,0.7399883,114720.0,114710.0,0.57106064]
["bitfinex-derivatives","BTCF0:USTF0",1754534562003,1.28119938,114720.0,114710.0,0.3004551]
["bitfinex-derivatives","BTCF0:USTF0",1754534568402,1.28119938,114720.0,114710.0,0.3004551]
["bitfinex-derivatives","BTCF0:USTF0",1754534568798,0.7399883,114720.0,114710.0,0.3004551]
["bitfinex-derivatives","BTCF0:USTF0",1754534568994,1.28119938,114720.0,114710.0,0.3004551]
["bitfinex-derivatives","BTCF0:USTF0",1754534574908,0.7399883,114720.0,114710.0,0.3004551]
["bitfinex-derivatives","BTCF0:USTF0",1754534575108,1.28119938,114720.0,114710.0,0.3004551]
["bitfinex-derivatives","BTCF0:USTF0",1754534576109,1.28119938,114720.0,114710.0,0.1793146]
["bitfinex-derivatives","BTCF0:USTF0",1754534576507,1.55180492,114720.0,114710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754534576809,0.2920346,114710.0,114700.0,0.2178988]
["bitfinex-derivatives","BTCF0:USTF0",1754534577009,1.79156568,114710.0,114700.0,0.2178988]
["bitfinex-derivatives","BTCF0:USTF0",1754534577310,1.79156568,114710.0,114700.0,0.1743192]
["bitfinex-derivatives","BTCF0:USTF0",1754534577709,1.78956568,114710.0,114700.0,0.1743192]
["bitfinex-derivatives","BTCF0:USTF0",1754534577909,1.78856568,114710.0,114700.0,0.1743192]
["bitfinex-derivatives","BTCF0:USTF0",1754534579016,1.78856568,114710.0,114700.0,0.1763192]
["bitfinex-derivatives","BTCF0:USTF0",1754534580201,1.78956568,114710.0,114700.0,0.1773192]
["bitfinex-derivatives","BTCF0:USTF0",1754534581309,1.78856568,114710.0,114700.0,0.1763192]
["bitfinex-derivatives","BTCF0:USTF0",1754534581510,1.79156568,114710.0,114700.0,0.1773192]
["bitfinex-derivatives","BTCF0:USTF0",1754534584112,1.79156568,114710.0,114700.0,0.1753192]
["bitfinex-derivatives","BTCF0:USTF0",1754534584313,1.2503546,114710.0,114700.0,0.1753192]
["bitfinex-derivatives","BTCF0:USTF0",1754534584515,1.79156568,114710.0,114700.0,0.1753192]
["bitfinex-derivatives","BTCF0:USTF0",1754534584816,1.79156568,114710.0,114700.0,0.2000592]
["bitfinex-derivatives","BTCF0:USTF0",1754534586708,1.2503546,114710.0,114700.0,0.2000592]
["bitfinex-derivatives","BTCF0:USTF0",1754534586919,1.79156568,114710.0,114700.0,0.2000592]
["bitfinex-derivatives","BTCF0:USTF0",1754534601731,1.79156568,114710.0,114700.0,0.1753192]
["bitfinex-derivatives","BTCF0:USTF0",1754534602430,1.79156568,114710.0,114700.0,0.2000592]
["bitfinex-derivatives","BTCF0:USTF0",1754534604833,1.79156568,114710.0,114700.0,0.1753192]
["bitfinex-derivatives","BTCF0:USTF0",1754534607238,1.79156568,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754534609742,1.79156568,114710.0,114680.0,0.53679017]
["bitfinex-derivatives","BTCF0:USTF0",1754534609743,0.2940952,114690.0,114680.0,0.53679017]
["bitfinex-derivatives","BTCF0:USTF0",1754534609941,0.92550074,114690.0,114680.0,0.53679017]
["bitfinex-derivatives","BTCF0:USTF0",1754534610136,0.6548952,114690.0,114680.0,0.53679017]
["bitfinex-derivatives","BTCF0:USTF0",1754534610336,0.92550074,114690.0,114680.0,0.53679017]
["bitfinex-derivatives","BTCF0:USTF0",1754534611040,0.92550074,114690.0,114680.0,0.3800359]
["bitfinex-derivatives","BTCF0:USTF0",1754534611842,0.92650074,114690.0,114680.0,0.3820359]
["bitfinex-derivatives","BTCF0:USTF0",1754534612343,0.92650074,114690.0,114680.0,0.3830359]
["bitfinex-derivatives","BTCF0:USTF0",1754534617042,0.92650074,114690.0,114680.0,0.3607859]
["bitfinex-derivatives","BTCF0:USTF0",1754534617345,0.92650074,114690.0,114680.0,0.3830359]
["bitfinex-derivatives","BTCF0:USTF0",1754534619342,0.92650074,114690.0,114680.0,0.3126459]
["bitfinex-derivatives","BTCF0:USTF0",1754534619645,0.92650074,114690.0,114680.0,0.3830359]
["bitfinex-derivatives","BTCF0:USTF0",1754534634254,0.6558952,114690.0,114680.0,0.3830359]
["bitfinex-derivatives","BTCF0:USTF0",1754534634458,0.92650074,114690.0,114680.0,0.3830359]
["bitfinex-derivatives","BTCF0:USTF0",1754534636457,0.6558952,114690.0,114680.0,0.3830359]
["bitfinex-derivatives","BTCF0:USTF0",1754534636658,0.92650074,114690.0,114680.0,0.3830359]
["bitfinex-derivatives","BTCF0:USTF0",1754534639760,0.92650074,114690.0,114680.0,0.9829159]
["bitfinex-derivatives","BTCF0:USTF0",1754534645266,0.92650074,114690.0,114680.0,0.3830359]
["bitfinex-derivatives","BTCF0:USTF0",1754534645454,0.92650074,114690.0,114680.0,0.9827159]
["bitfinex-derivatives","BTCF0:USTF0",1754534647165,0.82898074,114690.0,114680.0,0.9827159]
["bitfinex-derivatives","BTCF0:USTF0",1754534647364,0.82898074,114690.0,114680.0,1.25332144]
["bitfinex-derivatives","BTCF0:USTF0",1754534647565,0.86318074,114690.0,114680.0,1.25332144]
["bitfinex-derivatives","BTCF0:USTF0",1754534647767,0.90224074,114690.0,114680.0,1.25332144]
["bitfinex-derivatives","BTCF0:USTF0",1754534648158,0.90224074,114690.0,114680.0,0.9827159]
["bitfinex-derivatives","BTCF0:USTF0",1754534648563,0.90224074,114690.0,114680.0,1.25332144]
["bitfinex-derivatives","BTCF0:USTF0",1754534650765,0.90224074,114690.0,114680.0,0.9827159]
["bitfinex-derivatives","BTCF0:USTF0",1754534650966,0.90224074,114690.0,114680.0,1.25332144]
["bitfinex-derivatives","BTCF0:USTF0",1754534654267,0.92511074,114690.0,114680.0,1.25332144]
["bitfinex-derivatives","BTCF0:USTF0",1754534658980,0.92511074,114690.0,114680.0,0.9827159]
["bitfinex-derivatives","BTCF0:USTF0",1754534668987,0.6545052,114690.0,114680.0,0.9827159]
["bitfinex-derivatives","BTCF0:USTF0",1754534669176,0.92511074,114690.0,114680.0,0.9827159]
["bitfinex-derivatives","BTCF0:USTF0",1754534669483,0.88755074,114690.0,114680.0,0.9827159]
["bitfinex-derivatives","BTCF0:USTF0",1754534669673,0.90145074,114690.0,114680.0,1.25332144]
["bitfinex-derivatives","BTCF0:USTF0",1754534669877,0.90145074,114690.0,114680.0,0.9827159]
["bitfinex-derivatives","BTCF0:USTF0",1754534670280,0.6308452,114690.0,114680.0,0.9827159]
["bitfinex-derivatives","BTCF0:USTF0",1754534670578,0.90145074,114690.0,114680.0,0.9827159]
["bitfinex-derivatives","BTCF0:USTF0",1754534672084,0.92460074,114690.0,114680.0,0.9827159]
["bitfinex-derivatives","BTCF0:USTF0",1754534673176,0.6539952,114690.0,114680.0,0.9827159]
["bitfinex-derivatives","BTCF0:USTF0",1754534673380,0.92460074,114690.0,114680.0,0.9827159]
["bitfinex-derivatives","BTCF0:USTF0",1754534673582,1.19520628,114690.0,114680.0,0.9827159]
["bitfinex-derivatives","BTCF0:USTF0",1754534673878,0.92460074,114690.0,114680.0,0.9827159]
["bitfinex-derivatives","BTCF0:USTF0",1754534674280,1.19520628,114690.0,114680.0,0.9814359]
["bitfinex-derivatives","BTCF0:USTF0",1754534676181,0.92460074,114690.0,114680.0,0.9814359]
["bitfinex-derivatives","BTCF0:USTF0",1754534676485,1.19520628,114690.0,114680.0,0.9814359]
["bitfinex-derivatives","BTCF0:USTF0",1754534676987,0.6539952,114690.0,114680.0,0.9814359]
["bitfinex-derivatives","BTCF0:USTF0",1754534677185,0.92460074,114690.0,114680.0,0.9814359]
["bitfinex-derivatives","BTCF0:USTF0",1754534680090,1.19520628,114690.0,114680.0,0.9814359]
["bitfinex-derivatives","BTCF0:USTF0",1754534680389,0.92460074,114690.0,114680.0,0.9814359]
["bitfinex-derivatives","BTCF0:USTF0",1754534681690,1.19520628,114690.0,114680.0,0.9814359]
["bitfinex-derivatives","BTCF0:USTF0",1754534682184,0.92460074,114690.0,114680.0,0.9814359]
["bitfinex-derivatives","BTCF0:USTF0",1754534682687,0.6539952,114690.0,114680.0,0.9814359]
["bitfinex-derivatives","BTCF0:USTF0",1754534682877,1.19520628,114690.0,114680.0,0.9814359]
["bitfinex-derivatives","BTCF0:USTF0",1754534684383,0.92460074,114690.0,114680.0,0.9814359]
["bitfinex-derivatives","BTCF0:USTF0",1754534686391,0.6539952,114690.0,114680.0,0.9814359]
["bitfinex-derivatives","BTCF0:USTF0",1754534686791,0.92460074,114690.0,114680.0,0.9814359]
["bitfinex-derivatives","BTCF0:USTF0",1754534687394,0.6539952,114690.0,114680.0,0.9814359]
["bitfinex-derivatives","BTCF0:USTF0",1754534687597,0.92460074,114690.0,114680.0,0.9814359]
["bitfinex-derivatives","BTCF0:USTF0",1754534690095,0.6539952,114690.0,114680.0,0.9814359]
["bitfinex-derivatives","BTCF0:USTF0",1754534690288,0.92460074,114690.0,114680.0,0.9814359]
["bitfinex-derivatives","BTCF0:USTF0",1754534692692,0.80675074,114690.0,114680.0,0.3817559]
["bitfinex-derivatives","BTCF0:USTF0",1754534692890,1.19520628,114690.0,114680.0,0.2945898]
["bitfinex-derivatives","BTCF0:USTF0",1754534695594,1.55600628,114690.0,114680.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1754534696494,1.55600628,114690.0,114680.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1754534697298,1.55600628,114690.0,114680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754534698608,0.2912098,114680.0,114670.0,0.1993422]
["bitfinex-derivatives","BTCF0:USTF0",1754534698790,1.79302088,114680.0,114670.0,0.2084422]
["bitfinex-derivatives","BTCF0:USTF0",1754534698991,1.79302088,114680.0,114670.0,0.2578922]
["bitfinex-derivatives","BTCF0:USTF0",1754534699190,1.79302088,114680.0,114670.0,0.2722422]
["bitfinex-derivatives","BTCF0:USTF0",1754534700195,1.76987088,114680.0,114670.0,0.2943722]
["bitfinex-derivatives","BTCF0:USTF0",1754534700394,1.79281088,114680.0,114670.0,0.2943722]
["bitfinex-derivatives","BTCF0:USTF0",1754534701901,1.79381088,114680.0,114670.0,0.2953722]
["bitfinex-derivatives","BTCF0:USTF0",1754534704693,1.2525998,114680.0,114670.0,0.2953722]
["bitfinex-derivatives","BTCF0:USTF0",1754534704894,1.2525998,114680.0,114670.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1754534705094,1.2525998,114680.0,114670.0,0.2953751]
["bitfinex-derivatives","BTCF0:USTF0",1754534705291,1.2527198,114680.0,114670.0,0.2953751]
["bitfinex-derivatives","BTCF0:USTF0",1754534705495,1.79393088,114680.0,114670.0,0.2953751]
["bitfinex-derivatives","BTCF0:USTF0",1754534711498,1.79393088,114680.0,114670.0,0.2478751]
["bitfinex-derivatives","BTCF0:USTF0",1754534712010,1.79393088,114680.0,114670.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1754534712306,1.79393088,114680.0,114670.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1754534712606,1.79393088,114680.0,114670.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1754534712901,2.06453642,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754534713204,0.2933703,114660.0,114650.0,0.4251128]
["bitfinex-derivatives","BTCF0:USTF0",1754534713395,1.19538138,114660.0,114650.0,0.4251128]
["bitfinex-derivatives","BTCF0:USTF0",1754534713902,1.19538138,114660.0,114650.0,0.3815127]
["bitfinex-derivatives","BTCF0:USTF0",1754534714502,1.19538138,114660.0,114650.0,0.3855127]
["bitfinex-derivatives","BTCF0:USTF0",1754534714704,1.19638138,114660.0,114650.0,0.3855127]
["bitfinex-derivatives","BTCF0:USTF0",1754534715396,1.26476482,114660.0,114650.0,0.3855127]
["bitfinex-derivatives","BTCF0:USTF0",1754534715808,1.26476482,114660.0,114650.0,0.3875127]
["bitfinex-derivatives","BTCF0:USTF0",1754534716704,0.72355374,114660.0,114650.0,0.3875127]
["bitfinex-derivatives","BTCF0:USTF0",1754534716910,1.26476482,114660.0,114650.0,0.3875127]
["bitfinex-derivatives","BTCF0:USTF0",1754534717606,1.27341191,114660.0,114650.0,0.3875127]
["bitfinex-derivatives","BTCF0:USTF0",1754534718400,0.73220083,114660.0,114650.0,0.3875127]
["bitfinex-derivatives","BTCF0:USTF0",1754534718610,1.27341191,114660.0,114650.0,0.3875127]
["bitfinex-derivatives","BTCF0:USTF0",1754534718816,0.73220083,114660.0,114650.0,0.3875127]
["bitfinex-derivatives","BTCF0:USTF0",1754534719111,1.27341191,114660.0,114650.0,0.3875127]
["bitfinex-derivatives","BTCF0:USTF0",1754534719811,0.73220083,114660.0,114650.0,0.3875127]
["bitfinex-derivatives","BTCF0:USTF0",1754534720015,1.27341191,114660.0,114650.0,0.3875127]
["bitfinex-derivatives","BTCF0:USTF0",1754534720205,0.73220083,114660.0,114650.0,0.3875127]
["bitfinex-derivatives","BTCF0:USTF0",1754534720401,1.27341191,114660.0,114650.0,0.3875127]
["bitfinex-derivatives","BTCF0:USTF0",1754534722912,0.73220083,114660.0,114650.0,0.3875127]
["bitfinex-derivatives","BTCF0:USTF0",1754534723112,1.27341191,114660.0,114650.0,0.3875127]
["bitfinex-derivatives","BTCF0:USTF0",1754534723515,1.27341191,114660.0,114650.0,0.65811824]
["bitfinex-derivatives","BTCF0:USTF0",1754534724116,1.27341191,114660.0,114650.0,0.3875127]
["bitfinex-derivatives","BTCF0:USTF0",1754534724318,1.27341191,114660.0,114650.0,0.65811824]
["bitfinex-derivatives","BTCF0:USTF0",1754534724516,1.27341191,114660.0,114650.0,0.3875127]
["bitfinex-derivatives","BTCF0:USTF0",1754534724915,1.27341191,114660.0,114650.0,0.65811824]
["bitfinex-derivatives","BTCF0:USTF0",1754534725718,1.27341191,114660.0,114650.0,0.3875127]
["bitfinex-derivatives","BTCF0:USTF0",1754534731819,1.27341191,114660.0,114650.0,0.2675927]
["bitfinex-derivatives","BTCF0:USTF0",1754534732020,1.27341191,114660.0,114650.0,0.3860827]
["bitfinex-derivatives","BTCF0:USTF0",1754534739319,1.27341191,114660.0,114650.0,0.65668824]
["bitfinex-derivatives","BTCF0:USTF0",1754534739525,1.25047191,114660.0,114650.0,1.25700824]
["bitfinex-derivatives","BTCF0:USTF0",1754534739721,1.27461191,114660.0,114650.0,1.25700824]
["bitfinex-derivatives","BTCF0:USTF0",1754534739920,1.27461191,114660.0,114650.0,0.9864027]
["bitfinex-derivatives","BTCF0:USTF0",1754534740122,1.27461191,114660.0,114650.0,1.25700824]
["bitfinex-derivatives","BTCF0:USTF0",1754534741325,1.27461191,114660.0,114650.0,1.41392251]
["bitfinex-derivatives","BTCF0:USTF0",1754534744030,1.27461191,114660.0,114650.0,1.14331697]
["bitfinex-derivatives","BTCF0:USTF0",1754534744221,1.27461191,114660.0,114650.0,1.41392251]
["bitfinex-derivatives","BTCF0:USTF0",1754534744421,1.27461191,114660.0,114650.0,0.65668824]
["bitfinex-derivatives","BTCF0:USTF0",1754534744727,1.27461191,114660.0,114650.0,1.25696824]
["bitfinex-derivatives","BTCF0:USTF0",1754534744928,0.73340083,114660.0,114650.0,1.25696824]
["bitfinex-derivatives","BTCF0:USTF0",1754534745124,1.27461191,114660.0,114650.0,0.9863627]
["bitfinex-derivatives","BTCF0:USTF0",1754534745430,1.27461191,114660.0,114650.0,1.41372251]
["bitfinex-derivatives","BTCF0:USTF0",1754534745939,1.27461191,114660.0,114650.0,1.25696824]
["bitfinex-derivatives","BTCF0:USTF0",1754534746432,1.27461191,114660.0,114650.0,0.9863627]
["bitfinex-derivatives","BTCF0:USTF0",1754534747028,1.87473191,114660.0,114650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754534747230,2.14533745,114660.0,114650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754534747425,1.33352083,114660.0,114650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754534747625,1.87473191,114660.0,114650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754534747830,1.87473191,114660.0,114650.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1754534748226,0.2686257,114630.0,114620.0,0.58051627]
["bitfinex-derivatives","BTCF0:USTF0",1754534748530,0.53923124,114630.0,114620.0,1.55156181]
["bitfinex-derivatives","BTCF0:USTF0",1754534749233,0.53923124,114630.0,114620.0,1.39476754]
["bitfinex-derivatives","BTCF0:USTF0",1754534749731,0.48218124,114630.0,114620.0,1.66529308]
["bitfinex-derivatives","BTCF0:USTF0",1754534749931,0.48218124,114630.0,114620.0,1.124082]
["bitfinex-derivatives","BTCF0:USTF0",1754534750134,0.51595124,114630.0,114620.0,1.66529308]
["bitfinex-derivatives","BTCF0:USTF0",1754534750330,0.51595124,114630.0,114620.0,1.29468754]
["bitfinex-derivatives","BTCF0:USTF0",1754534750632,0.53923124,114630.0,114620.0,1.024202]
["bitfinex-derivatives","BTCF0:USTF0",1754534750831,0.53923124,114630.0,114620.0,1.29480754]
["bitfinex-derivatives","BTCF0:USTF0",1754534751341,0.53923124,114630.0,114620.0,1.39480754]
["bitfinex-derivatives","BTCF0:USTF0",1754534751342,0.53823124,114630.0,114620.0,1.39480754]
["bitfinex-derivatives","BTCF0:USTF0",1754534751631,0.53823124,114630.0,114620.0,1.124202]
["bitfinex-derivatives","BTCF0:USTF0",1754534751834,0.53823124,114630.0,114620.0,1.39480754]
["bitfinex-derivatives","BTCF0:USTF0",1754534752035,0.53923124,114630.0,114620.0,1.39880754]
["bitfinex-derivatives","BTCF0:USTF0",1754534752333,0.53923124,114630.0,114620.0,1.130202]
["bitfinex-derivatives","BTCF0:USTF0",1754534752534,0.53923124,114630.0,114620.0,1.55756181]
["bitfinex-derivatives","BTCF0:USTF0",1754534753333,0.53923124,114630.0,114620.0,1.55656181]
["bitfinex-derivatives","BTCF0:USTF0",1754534754836,0.53923124,114630.0,114620.0,1.39980754]
["bitfinex-derivatives","BTCF0:USTF0",1754534755935,0.53923124,114630.0,114620.0,1.129202]
["bitfinex-derivatives","BTCF0:USTF0",1754534756137,0.53923124,114630.0,114620.0,1.39980754]
["bitfinex-derivatives","BTCF0:USTF0",1754534758532,0.2686257,114630.0,114620.0,1.39980754]
["bitfinex-derivatives","BTCF0:USTF0",1754534758738,0.53923124,114630.0,114620.0,1.39980754]
["bitfinex-derivatives","BTCF0:USTF0",1754534759338,0.2686257,114630.0,114620.0,1.39980754]
["bitfinex-derivatives","BTCF0:USTF0",1754534759728,0.53923124,114630.0,114620.0,1.39980754]
["bitfinex-derivatives","BTCF0:USTF0",1754534760129,0.2686257,114630.0,114620.0,1.39980754]
["bitfinex-derivatives","BTCF0:USTF0",1754534760334,0.53923124,114630.0,114620.0,1.39980754]
["bitfinex-derivatives","BTCF0:USTF0",1754534760737,0.65510624,114630.0,114620.0,1.39980754]
["bitfinex-derivatives","BTCF0:USTF0",1754534761644,0.46777054,114630.0,114620.0,1.39980754]
["bitfinex-derivatives","BTCF0:USTF0",1754534761834,0.197165,114630.0,114620.0,1.39980754]
["bitfinex-derivatives","BTCF0:USTF0",1754534762142,0.46777054,114630.0,114620.0,1.39980754]
["bitfinex-derivatives","BTCF0:USTF0",1754534762541,0.64220654,114630.0,114620.0,1.39980754]
["bitfinex-derivatives","BTCF0:USTF0",1754534762741,0.197165,114630.0,114620.0,1.75060754]
["bitfinex-derivatives","BTCF0:USTF0",1754534763136,0.116875,114630.0,114620.0,1.15016754]
["bitfinex-derivatives","BTCF0:USTF0",1754534763336,0.38748054,114630.0,114620.0,1.479322]
["bitfinex-derivatives","BTCF0:USTF0",1754534763542,0.116875,114630.0,114620.0,1.74992754]
["bitfinex-derivatives","BTCF0:USTF0",1754534763742,0.38748054,114630.0,114620.0,1.74992754]
["bitfinex-derivatives","BTCF0:USTF0",1754534764146,0.116875,114630.0,114620.0,1.38912754]
["bitfinex-derivatives","BTCF0:USTF0",1754534764446,0.38748054,114630.0,114620.0,2.02053308]
["bitfinex-derivatives","BTCF0:USTF0",1754534764641,0.38748054,114630.0,114620.0,1.65973308]
["bitfinex-derivatives","BTCF0:USTF0",1754534765243,0.38748054,114630.0,114620.0,2.02053308]
["bitfinex-derivatives","BTCF0:USTF0",1754534765546,0.38748054,114630.0,114620.0,1.65973308]
["bitfinex-derivatives","BTCF0:USTF0",1754534765945,0.56191654,114630.0,114620.0,1.65973308]
["bitfinex-derivatives","BTCF0:USTF0",1754534766346,0.56191654,114630.0,114620.0,1.38912754]
["bitfinex-derivatives","BTCF0:USTF0",1754534766849,0.59523654,114630.0,114620.0,1.38912754]
["bitfinex-derivatives","BTCF0:USTF0",1754534767246,0.324631,114630.0,114620.0,1.38912754]
["bitfinex-derivatives","BTCF0:USTF0",1754534767450,0.42080054,114630.0,114620.0,1.38912754]
["bitfinex-derivatives","BTCF0:USTF0",1754534767646,0.42080054,114630.0,114620.0,1.74992754]
["bitfinex-derivatives","BTCF0:USTF0",1754534768046,0.38748054,114630.0,114620.0,1.15016754]
["bitfinex-derivatives","BTCF0:USTF0",1754534768350,0.385301,114630.0,114620.0,1.38940754]
["bitfinex-derivatives","BTCF0:USTF0",1754534768544,0.65590654,114630.0,114620.0,1.38940754]
["bitfinex-derivatives","BTCF0:USTF0",1754534770050,0.65590654,114630.0,114620.0,1.54616181]
["bitfinex-derivatives","BTCF0:USTF0",1754534772151,0.385301,114630.0,114620.0,1.54616181]
["bitfinex-derivatives","BTCF0:USTF0",1754534772452,0.116875,114630.0,114620.0,2.17756735]
["bitfinex-derivatives","BTCF0:USTF0",1754534772850,0.116875,114630.0,114620.0,1.90696181]
["bitfinex-derivatives","BTCF0:USTF0",1754534772851,0.38748054,114630.0,114620.0,1.90696181]
["bitfinex-derivatives","BTCF0:USTF0",1754534774145,0.38748054,114630.0,114620.0,1.75020754]
["bitfinex-derivatives","BTCF0:USTF0",1754534776554,0.116875,114630.0,114620.0,1.90696181]
["bitfinex-derivatives","BTCF0:USTF0",1754534776750,0.38748054,114630.0,114620.0,1.90696181]
["bitfinex-derivatives","BTCF0:USTF0",1754534777257,0.116875,114630.0,114620.0,2.17756735]
["bitfinex-derivatives","BTCF0:USTF0",1754534777449,0.116875,114630.0,114620.0,2.02081308]
["bitfinex-derivatives","BTCF0:USTF0",1754534778860,0.116875,114630.0,114620.0,2.17756735]
["bitfinex-derivatives","BTCF0:USTF0",1754534779660,0.116875,114630.0,114620.0,2.02081308]
["bitfinex-derivatives","BTCF0:USTF0",1754534779862,0.116875,114630.0,114620.0,2.17786939]
["bitfinex-derivatives","BTCF0:USTF0",1754534781463,0.116875,114630.0,114620.0,2.02081308]
["bitfinex-derivatives","BTCF0:USTF0",1754534781669,0.116875,114630.0,114620.0,1.63666267]
["bitfinex-derivatives","BTCF0:USTF0",1754534781959,0.116875,114630.0,114620.0,2.17787375]
["bitfinex-derivatives","BTCF0:USTF0",1754534786164,0.116875,114630.0,114620.0,1.63666267]
["bitfinex-derivatives","BTCF0:USTF0",1754534786365,0.116875,114630.0,114620.0,2.17787375]
["bitfinex-derivatives","BTCF0:USTF0",1754534787065,0.116875,114630.0,114620.0,1.63666267]
["bitfinex-derivatives","BTCF0:USTF0",1754534787267,0.116875,114630.0,114620.0,2.02081308]
["bitfinex-derivatives","BTCF0:USTF0",1754534790167,0.38748054,114630.0,114620.0,2.02081308]
["bitfinex-derivatives","BTCF0:USTF0",1754534790366,0.116875,114630.0,114620.0,1.66001308]
["bitfinex-derivatives","BTCF0:USTF0",1754534790567,0.38748054,114630.0,114620.0,1.66001308]
["bitfinex-derivatives","BTCF0:USTF0",1754534791269,0.38748054,114630.0,114620.0,2.02081308]
["bitfinex-derivatives","BTCF0:USTF0",1754534791770,0.116875,114630.0,114620.0,2.02081308]
["bitfinex-derivatives","BTCF0:USTF0",1754534792070,0.116875,114630.0,114620.0,2.17787375]
["bitfinex-derivatives","BTCF0:USTF0",1754534794668,0.38748054,114630.0,114620.0,2.17787375]
["bitfinex-derivatives","BTCF0:USTF0",1754534797567,0.116875,114630.0,114620.0,1.63666267]
["bitfinex-derivatives","BTCF0:USTF0",1754534797762,0.116875,114630.0,114620.0,2.17787375]
["bitfinex-derivatives","BTCF0:USTF0",1754534799177,0.116875,114630.0,114620.0,1.63666267]
["bitfinex-derivatives","BTCF0:USTF0",1754534799377,0.116875,114630.0,114620.0,2.17787375]
["bitfinex-derivatives","BTCF0:USTF0",1754534799571,0.116875,114630.0,114620.0,1.63666267]
["bitfinex-derivatives","BTCF0:USTF0",1754534799877,0.116875,114630.0,114620.0,2.17787375]
["bitfinex-derivatives","BTCF0:USTF0",1754534800072,0.43530054,114630.0,114620.0,1.90726821]
["bitfinex-derivatives","BTCF0:USTF0",1754534800377,0.48350054,114630.0,114620.0,1.90726821]
["bitfinex-derivatives","BTCF0:USTF0",1754534801070,0.48350054,114630.0,114620.0,2.17787375]
["bitfinex-derivatives","BTCF0:USTF0",1754534802180,0.46960054,114630.0,114620.0,2.17787375]
["bitfinex-derivatives","BTCF0:USTF0",1754534802378,0.46960054,114630.0,114620.0,2.02081308]
["bitfinex-derivatives","BTCF0:USTF0",1754534803880,0.198995,114630.0,114620.0,2.02081308]
["bitfinex-derivatives","BTCF0:USTF0",1754534804080,0.46960054,114630.0,114620.0,2.02081308]
["bitfinex-derivatives","BTCF0:USTF0",1754534805082,0.198995,114630.0,114620.0,2.02081308]
["bitfinex-derivatives","BTCF0:USTF0",1754534805380,0.173275,114630.0,114620.0,2.02081308]
["bitfinex-derivatives","BTCF0:USTF0",1754534805580,0.44388054,114630.0,114620.0,2.02081308]
["bitfinex-derivatives","BTCF0:USTF0",1754534805779,0.44388054,114630.0,114620.0,2.17787375]
["bitfinex-derivatives","BTCF0:USTF0",1754534806381,0.40958054,114630.0,114620.0,2.17787375]
["bitfinex-derivatives","BTCF0:USTF0",1754534806590,0.40958054,114630.0,114620.0,2.02081308]
["bitfinex-derivatives","BTCF0:USTF0",1754534807883,0.44388054,114630.0,114620.0,2.02081308]
["bitfinex-derivatives","BTCF0:USTF0",1754534808883,0.44388054,114630.0,114620.0,2.17787375]
["bitfinex-derivatives","BTCF0:USTF0",1754534810385,0.43530054,114630.0,114620.0,2.17787375]
["bitfinex-derivatives","BTCF0:USTF0",1754534810586,0.65793594,114630.0,114620.0,1.81707375]
["bitfinex-derivatives","BTCF0:USTF0",1754534810985,0.3873304,114630.0,114620.0,1.81707375]
["bitfinex-derivatives","BTCF0:USTF0",1754534811190,0.65793594,114630.0,114620.0,1.81707375]
["bitfinex-derivatives","BTCF0:USTF0",1754534811686,0.48350054,114630.0,114620.0,1.81707375]
["bitfinex-derivatives","BTCF0:USTF0",1754534812389,0.65793604,114630.0,114620.0,1.81707375]
["bitfinex-derivatives","BTCF0:USTF0",1754534812988,0.48350054,114630.0,114620.0,1.81707375]
["bitfinex-derivatives","BTCF0:USTF0",1754534814887,0.65793594,114630.0,114620.0,1.81707375]
["bitfinex-derivatives","BTCF0:USTF0",1754534815288,0.48350054,114630.0,114620.0,1.81707375]
["bitfinex-derivatives","BTCF0:USTF0",1754534816785,0.48350054,114630.0,114620.0,2.17787375]
["bitfinex-derivatives","BTCF0:USTF0",1754534817685,0.46960054,114630.0,114620.0,2.02081308]
["bitfinex-derivatives","BTCF0:USTF0",1754534817885,0.44388054,114630.0,114620.0,2.02081308]
["bitfinex-derivatives","BTCF0:USTF0",1754534818086,0.116875,114630.0,114620.0,2.02081308]
["bitfinex-derivatives","BTCF0:USTF0",1754534818287,0.151175,114630.0,114620.0,2.02081308]
["bitfinex-derivatives","BTCF0:USTF0",1754534820190,0.116875,114630.0,114620.0,2.02081308]
["bitfinex-derivatives","BTCF0:USTF0",1754534823193,0.3608,114640.0,114630.0,0.2556055]
["bitfinex-derivatives","BTCF0:USTF0",1754534823392,0.3608,114640.0,114630.0,0.99108725]
["bitfinex-derivatives","BTCF0:USTF0",1754534824297,0.3628,114640.0,114630.0,0.99208725]
["bitfinex-derivatives","BTCF0:USTF0",1754534824786,0.38779,114640.0,114630.0,0.99208725]
["bitfinex-derivatives","BTCF0:USTF0",1754534826386,0.503665,114640.0,114630.0,0.99208725]
["bitfinex-derivatives","BTCF0:USTF0",1754534826586,0.142865,114640.0,114630.0,1.35288725]
["bitfinex-derivatives","BTCF0:USTF0",1754534826790,0.117875,114640.0,114630.0,1.35288725]
["bitfinex-derivatives","BTCF0:USTF0",1754534829491,0.117875,114640.0,114630.0,0.81167617]
["bitfinex-derivatives","BTCF0:USTF0",1754534829694,0.117875,114640.0,114630.0,1.35288725]
["bitfinex-derivatives","BTCF0:USTF0",1754534830794,0.117875,114640.0,114630.0,1.19582658]
["bitfinex-derivatives","BTCF0:USTF0",1754534831194,0.117875,114640.0,114630.0,1.35264376]
["bitfinex-derivatives","BTCF0:USTF0",1754534832098,0.117875,114640.0,114630.0,1.35262797]
["bitfinex-derivatives","BTCF0:USTF0",1754534840995,0.117875,114640.0,114630.0,1.19582658]
["bitfinex-derivatives","BTCF0:USTF0",1754534844803,0.117875,114640.0,114630.0,1.35260455]
["bitfinex-derivatives","BTCF0:USTF0",1754534845505,0.117875,114640.0,114630.0,0.81139347]
["bitfinex-derivatives","BTCF0:USTF0",1754534845803,0.177305,114640.0,114630.0,1.68007901]
["bitfinex-derivatives","BTCF0:USTF0",1754534845995,0.193615,114640.0,114630.0,1.68007901]
["bitfinex-derivatives","BTCF0:USTF0",1754534846194,0.50851054,114640.0,114630.0,1.29635901]
["bitfinex-derivatives","BTCF0:USTF0",1754534846402,0.50851054,114640.0,114630.0,1.13958104]
["bitfinex-derivatives","BTCF0:USTF0",1754534848002,0.237905,114640.0,114630.0,1.13958104]
["bitfinex-derivatives","BTCF0:USTF0",1754534848306,0.50851054,114640.0,114630.0,1.52334104]
["bitfinex-derivatives","BTCF0:USTF0",1754534848506,0.237905,114640.0,114630.0,1.52334104]
["bitfinex-derivatives","BTCF0:USTF0",1754534848807,0.50851054,114640.0,114630.0,1.52334104]
["bitfinex-derivatives","BTCF0:USTF0",1754534849197,0.50851054,114640.0,114630.0,1.16254104]
["bitfinex-derivatives","BTCF0:USTF0",1754534850103,0.237905,114640.0,114630.0,1.16254104]
["bitfinex-derivatives","BTCF0:USTF0",1754534851006,0.50851054,114640.0,114630.0,1.11878104]
["bitfinex-derivatives","BTCF0:USTF0",1754534851408,0.237905,114640.0,114630.0,1.11878104]
["bitfinex-derivatives","BTCF0:USTF0",1754534851803,0.237905,114640.0,114630.0,1.14144104]
["bitfinex-derivatives","BTCF0:USTF0",1754534852308,0.237905,114640.0,114630.0,1.50224104]
["bitfinex-derivatives","BTCF0:USTF0",1754534856910,0.237905,114640.0,114630.0,1.65901901]
["bitfinex-derivatives","BTCF0:USTF0",1754534857718,0.237905,114640.0,114630.0,1.50224104]
["bitfinex-derivatives","BTCF0:USTF0",1754534860521,0.237905,114640.0,114630.0,1.65924921]
["bitfinex-derivatives","BTCF0:USTF0",1754534861225,0.237905,114640.0,114630.0,1.50224104]
["bitfinex-derivatives","BTCF0:USTF0",1754534862226,0.237905,114640.0,114630.0,1.2316355]
["bitfinex-derivatives","BTCF0:USTF0",1754534862420,0.237905,114640.0,114630.0,1.50224104]
["bitfinex-derivatives","BTCF0:USTF0",1754534862726,0.237905,114640.0,114630.0,1.2316355]
["bitfinex-derivatives","BTCF0:USTF0",1754534862926,0.237905,114640.0,114630.0,1.50224104]
["bitfinex-derivatives","BTCF0:USTF0",1754534863227,0.4123252,114640.0,114630.0,1.14144104]
["bitfinex-derivatives","BTCF0:USTF0",1754534863427,0.68293074,114640.0,114630.0,1.29844563]
["bitfinex-derivatives","BTCF0:USTF0",1754534864125,0.50851054,114640.0,114630.0,1.29844563]
["bitfinex-derivatives","BTCF0:USTF0",1754534864329,0.50851054,114640.0,114630.0,1.65924563]
["bitfinex-derivatives","BTCF0:USTF0",1754534864621,0.237905,114640.0,114630.0,1.65924563]
["bitfinex-derivatives","BTCF0:USTF0",1754534875532,0.237905,114640.0,114630.0,1.50224104]
["bitfinex-derivatives","BTCF0:USTF0",1754534877737,0.117875,114640.0,114630.0,1.77284658]
["bitfinex-derivatives","BTCF0:USTF0",1754534878631,0.140485,114640.0,114630.0,1.77284658]
["bitfinex-derivatives","BTCF0:USTF0",1754534881839,0.140485,114640.0,114630.0,1.50224104]
["bitfinex-derivatives","BTCF0:USTF0",1754534882337,0.172845,114640.0,114630.0,1.50224104]
["bitfinex-derivatives","BTCF0:USTF0",1754534882942,0.210605,114640.0,114630.0,1.50224104]
["bitfinex-derivatives","BTCF0:USTF0",1754534885841,0.210605,114640.0,114630.0,1.2316355]
["bitfinex-derivatives","BTCF0:USTF0",1754534886041,0.210605,114640.0,114630.0,1.50224104]
["bitfinex-derivatives","BTCF0:USTF0",1754534889038,0.210605,114640.0,114630.0,1.65928538]
["bitfinex-derivatives","BTCF0:USTF0",1754534892950,0.178245,114640.0,114630.0,1.65928538]
["bitfinex-derivatives","BTCF0:USTF0",1754534894150,0.210605,114640.0,114630.0,1.65928538]
["bitfinex-derivatives","BTCF0:USTF0",1754534895454,0.178245,114640.0,114630.0,1.65928538]
["bitfinex-derivatives","BTCF0:USTF0",1754534898551,0.178245,114640.0,114630.0,0.81354984]
["bitfinex-derivatives","BTCF0:USTF0",1754534898746,0.210605,114640.0,114630.0,0.81354984]
["bitfinex-derivatives","BTCF0:USTF0",1754534898947,0.210605,114640.0,114630.0,0.72335538]
["bitfinex-derivatives","BTCF0:USTF0",1754534899251,0.210605,114640.0,114630.0,1.32095538]
["bitfinex-derivatives","BTCF0:USTF0",1754534899554,0.210605,114640.0,114630.0,1.0841728]
["bitfinex-derivatives","BTCF0:USTF0",1754534900153,0.210605,114640.0,114630.0,1.3209728]
["bitfinex-derivatives","BTCF0:USTF0",1754534900454,0.117875,114640.0,114630.0,1.95237834]
["bitfinex-derivatives","BTCF0:USTF0",1754534901153,0.117875,114640.0,114630.0,1.79531658]
["bitfinex-derivatives","BTCF0:USTF0",1754534906956,0.117875,114640.0,114630.0,1.99921501]
["bitfinex-derivatives","BTCF0:USTF0",1754534909251,0.117875,114640.0,114630.0,1.79531658]
["bitfinex-derivatives","BTCF0:USTF0",1754534912557,0.117875,114640.0,114630.0,2.22296417]
["bitfinex-derivatives","BTCF0:USTF0",1754534912757,0.092875,114640.0,114630.0,2.22296417]
["bitfinex-derivatives","BTCF0:USTF0",1754534913064,0.092875,114640.0,114630.0,2.4268626]
["bitfinex-derivatives","BTCF0:USTF0",1754534913452,0.092875,114640.0,114630.0,1.99921501]
["bitfinex-derivatives","BTCF0:USTF0",1754534920960,0.116635,114640.0,114630.0,1.99921501]
["bitfinex-derivatives","BTCF0:USTF0",1754534923765,0.116635,114640.0,114630.0,2.26982055]
["bitfinex-derivatives","BTCF0:USTF0",1754534924853,0.09214344,114660.0,114650.0,0.1744055]
["bitfinex-derivatives","BTCF0:USTF0",1754534925059,0.10767344,114660.0,114650.0,2.11564658]
["bitfinex-derivatives","BTCF0:USTF0",1754534925260,0.47717,114690.0,114680.0,0.1842598]
["bitfinex-derivatives","BTCF0:USTF0",1754534925569,0.11637,114690.0,114680.0,1.37266088]
["bitfinex-derivatives","BTCF0:USTF0",1754534925759,0.41637,114690.0,114680.0,1.37266088]
["bitfinex-derivatives","BTCF0:USTF0",1754534926567,0.42503047,114690.0,114680.0,1.37266088]
["bitfinex-derivatives","BTCF0:USTF0",1754534926861,0.13303047,114690.0,114680.0,1.37366088]
["bitfinex-derivatives","BTCF0:USTF0",1754534927060,0.13303047,114690.0,114680.0,1.39500088]
["bitfinex-derivatives","BTCF0:USTF0",1754534927474,0.12437,114690.0,114680.0,1.39500088]
["bitfinex-derivatives","BTCF0:USTF0",1754534927661,0.1359955,114690.0,114680.0,1.39500088]
["bitfinex-derivatives","BTCF0:USTF0",1754534927861,0.12737,114690.0,114680.0,1.39500088]
["bitfinex-derivatives","BTCF0:USTF0",1754534928068,0.243245,114690.0,114680.0,1.39500088]
["bitfinex-derivatives","BTCF0:USTF0",1754534928366,0.240245,114690.0,114680.0,1.39500088]
["bitfinex-derivatives","BTCF0:USTF0",1754534928567,0.31121715,114690.0,114680.0,1.39500088]
["bitfinex-derivatives","BTCF0:USTF0",1754534929267,0.29726715,114690.0,114680.0,1.39500088]
["bitfinex-derivatives","BTCF0:USTF0",1754534929567,0.31121715,114690.0,114680.0,1.39500088]
["bitfinex-derivatives","BTCF0:USTF0",1754534929770,0.30821715,114690.0,114680.0,1.39500088]
["bitfinex-derivatives","BTCF0:USTF0",1754534930164,0.29426715,114690.0,114680.0,1.39500088]
["bitfinex-derivatives","BTCF0:USTF0",1754534930468,0.29326715,114690.0,114680.0,1.39500088]
["bitfinex-derivatives","BTCF0:USTF0",1754534930669,0.30721715,114690.0,114680.0,1.75580088]
["bitfinex-derivatives","BTCF0:USTF0",1754534932967,0.30721715,114690.0,114680.0,1.2145898]
["bitfinex-derivatives","BTCF0:USTF0",1754534933268,0.57782269,114690.0,114680.0,1.48519534]
["bitfinex-derivatives","BTCF0:USTF0",1754534933866,0.57782269,114690.0,114680.0,1.39500088]
["bitfinex-derivatives","BTCF0:USTF0",1754534934668,0.57782269,114690.0,114680.0,1.48519534]
["bitfinex-derivatives","BTCF0:USTF0",1754534934875,0.57782269,114690.0,114680.0,1.75580088]
["bitfinex-derivatives","BTCF0:USTF0",1754534935173,0.57782269,114690.0,114680.0,1.39500088]
["bitfinex-derivatives","BTCF0:USTF0",1754534935572,0.57782269,114690.0,114680.0,1.12439534]
["bitfinex-derivatives","BTCF0:USTF0",1754534935776,0.30721715,114690.0,114680.0,1.12439534]
["bitfinex-derivatives","BTCF0:USTF0",1754534935976,0.57782269,114690.0,114680.0,1.12439534]
["bitfinex-derivatives","BTCF0:USTF0",1754534937477,0.57782269,114690.0,114680.0,0.8537898]
["bitfinex-derivatives","BTCF0:USTF0",1754534937677,0.57782269,114690.0,114680.0,1.12439534]
["bitfinex-derivatives","BTCF0:USTF0",1754534940276,0.57782269,114690.0,114680.0,0.8537898]
["bitfinex-derivatives","BTCF0:USTF0",1754534940478,0.57782269,114690.0,114680.0,1.12439534]
["bitfinex-derivatives","BTCF0:USTF0",1754534941177,0.75216809,114690.0,114680.0,0.72647088]
["bitfinex-derivatives","BTCF0:USTF0",1754534941481,1.38357363,114690.0,114680.0,0.7824598]
["bitfinex-derivatives","BTCF0:USTF0",1754534941978,0.93862269,114690.0,114680.0,1.05306534]
["bitfinex-derivatives","BTCF0:USTF0",1754534942170,0.57782269,114690.0,114680.0,1.10010534]
["bitfinex-derivatives","BTCF0:USTF0",1754534942574,0.93862269,114690.0,114680.0,1.10010534]
["bitfinex-derivatives","BTCF0:USTF0",1754534943076,0.66801715,114690.0,114680.0,1.10010534]
["bitfinex-derivatives","BTCF0:USTF0",1754534943270,0.93862269,114690.0,114680.0,1.10010534]
["bitfinex-derivatives","BTCF0:USTF0",1754534943472,0.66801715,114690.0,114680.0,1.10010534]
["bitfinex-derivatives","BTCF0:USTF0",1754534943682,0.93862269,114690.0,114680.0,1.10010534]
["bitfinex-derivatives","BTCF0:USTF0",1754534943883,0.57782269,114690.0,114680.0,1.10010534]
["bitfinex-derivatives","BTCF0:USTF0",1754534944074,0.57782269,114690.0,114680.0,1.12154534]
["bitfinex-derivatives","BTCF0:USTF0",1754534944274,0.93862269,114690.0,114680.0,1.12154534]
["bitfinex-derivatives","BTCF0:USTF0",1754534945785,0.93862269,114690.0,114680.0,0.52434534]
["bitfinex-derivatives","BTCF0:USTF0",1754534945990,0.93862269,114690.0,114680.0,1.12154534]
["bitfinex-derivatives","BTCF0:USTF0",1754534946190,1.38357363,114690.0,114680.0,0.1753598]
["bitfinex-derivatives","BTCF0:USTF0",1754534946484,1.11296809,114690.0,114680.0,0.7725598]
["bitfinex-derivatives","BTCF0:USTF0",1754534946674,0.57782269,114690.0,114680.0,1.05254534]
["bitfinex-derivatives","BTCF0:USTF0",1754534946871,0.93862269,114690.0,114680.0,1.09958534]
["bitfinex-derivatives","BTCF0:USTF0",1754534949784,0.93862269,114690.0,114680.0,0.52382534]
["bitfinex-derivatives","BTCF0:USTF0",1754534950083,0.57782269,114690.0,114680.0,1.12102534]
["bitfinex-derivatives","BTCF0:USTF0",1754534950585,0.93862269,114690.0,114680.0,1.12102534]
["bitfinex-derivatives","BTCF0:USTF0",1754534954186,0.57782269,114690.0,114680.0,1.12102534]
["bitfinex-derivatives","BTCF0:USTF0",1754534954487,0.93862269,114690.0,114680.0,1.12102534]
["bitfinex-derivatives","BTCF0:USTF0",1754534954685,0.57782269,114690.0,114680.0,1.12102534]
["bitfinex-derivatives","BTCF0:USTF0",1754534954885,0.93862269,114690.0,114680.0,1.12102534]
["bitfinex-derivatives","BTCF0:USTF0",1754534955886,0.57782269,114690.0,114680.0,1.12102534]
["bitfinex-derivatives","BTCF0:USTF0",1754534956686,0.93862269,114690.0,114680.0,1.12102534]
["bitfinex-derivatives","BTCF0:USTF0",1754534957186,0.57782269,114690.0,114680.0,1.12102534]
["bitfinex-derivatives","BTCF0:USTF0",1754534959384,0.57782269,114690.0,114680.0,0.8504198]
["bitfinex-derivatives","BTCF0:USTF0",1754534959585,0.57782269,114690.0,114680.0,1.12102534]
["bitfinex-derivatives","BTCF0:USTF0",1754534959586,0.93862269,114690.0,114680.0,1.12102534]
["bitfinex-derivatives","BTCF0:USTF0",1754534959886,0.57782269,114690.0,114680.0,1.12102534]
["bitfinex-derivatives","BTCF0:USTF0",1754534962287,0.70653959,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754534962484,1.98449513,114690.0,114680.0,0.1753621]
["bitfinex-derivatives","BTCF0:USTF0",1754534972991,1.98449513,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754534972992,2.15888713,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754534973194,0.2206933,114680.0,114670.0,0.3051427]
["bitfinex-derivatives","BTCF0:USTF0",1754534973390,1.19526438,114680.0,114670.0,0.3051427]
["bitfinex-derivatives","BTCF0:USTF0",1754534974493,1.19626438,114680.0,114670.0,0.3051427]
["bitfinex-derivatives","BTCF0:USTF0",1754534974689,1.19926438,114680.0,114670.0,0.3061427]
["bitfinex-derivatives","BTCF0:USTF0",1754534975285,1.31513938,114680.0,114670.0,0.3061427]
["bitfinex-derivatives","BTCF0:USTF0",1754534975796,1.32013938,114680.0,114670.0,0.3061427]
["bitfinex-derivatives","BTCF0:USTF0",1754534977596,1.32013938,114680.0,114670.0,0.3158727]
["bitfinex-derivatives","BTCF0:USTF0",1754534978196,1.32013938,114680.0,114670.0,0.3638627]
["bitfinex-derivatives","BTCF0:USTF0",1754534978698,1.32013938,114680.0,114670.0,0.65897824]
["bitfinex-derivatives","BTCF0:USTF0",1754534978699,0.87517054,114680.0,114670.0,0.65897824]
["bitfinex-derivatives","BTCF0:USTF0",1754534978891,1.04953594,114680.0,114670.0,0.65897824]
["bitfinex-derivatives","BTCF0:USTF0",1754534983497,1.04953594,114680.0,114670.0,0.3883727]
["bitfinex-derivatives","BTCF0:USTF0",1754534983698,1.04953594,114680.0,114670.0,0.65897824]
["bitfinex-derivatives","BTCF0:USTF0",1754534986400,0.51437054,114680.0,114670.0,0.65897824]
["bitfinex-derivatives","BTCF0:USTF0",1754534986998,1.04953614,114680.0,114670.0,0.65897824]
["bitfinex-derivatives","BTCF0:USTF0",1754534987500,1.32014168,114680.0,114670.0,0.65897824]
["bitfinex-derivatives","BTCF0:USTF0",1754534987705,0.87517054,114680.0,114670.0,0.65897824]
["bitfinex-derivatives","BTCF0:USTF0",1754534988306,0.87517054,114680.0,114670.0,0.3883727]
["bitfinex-derivatives","BTCF0:USTF0",1754534988512,1.04953614,114680.0,114670.0,0.65897824]
["bitfinex-derivatives","BTCF0:USTF0",1754534989510,1.32014168,114680.0,114670.0,0.65897824]
["bitfinex-derivatives","BTCF0:USTF0",1754534989810,1.04953614,114680.0,114670.0,0.65897824]
["bitfinex-derivatives","BTCF0:USTF0",1754534990308,0.87517054,114680.0,114670.0,0.65897824]
["bitfinex-derivatives","BTCF0:USTF0",1754534990508,0.51437054,114680.0,114670.0,0.65897824]
["bitfinex-derivatives","BTCF0:USTF0",1754534990707,0.87517054,114680.0,114670.0,0.65897824]
["bitfinex-derivatives","BTCF0:USTF0",1754534994417,1.04953624,114680.0,114670.0,0.65897824]
["bitfinex-derivatives","BTCF0:USTF0",1754534996116,1.04953624,114680.0,114670.0,0.3883727]
["bitfinex-derivatives","BTCF0:USTF0",1754534996314,1.04953624,114680.0,114670.0,0.65897824]
["bitfinex-derivatives","BTCF0:USTF0",1754534998022,1.32014178,114680.0,114670.0,0.65897824]
["bitfinex-derivatives","BTCF0:USTF0",1754534998219,1.32014178,114680.0,114670.0,0.2722794]
["bitfinex-derivatives","BTCF0:USTF0",1754534998422,1.32014178,114680.0,114670.0,0.2625494]
["bitfinex-derivatives","BTCF0:USTF0",1754535000317,1.32014178,114680.0,114670.0,0.1753663]
["bitfinex-derivatives","BTCF0:USTF0",1754535006031,0.2223643,114670.0,114660.0,0.2615849]
["bitfinex-derivatives","BTCF0:USTF0",1754535006226,1.52068984,114670.0,114660.0,0.2615849]
["bitfinex-derivatives","BTCF0:USTF0",1754535007029,1.79129538,114670.0,114660.0,0.2615849]
["bitfinex-derivatives","BTCF0:USTF0",1754535007232,1.79329538,114670.0,114660.0,0.2615849]
["bitfinex-derivatives","BTCF0:USTF0",1754535007631,1.79329538,114670.0,114660.0,0.2179861]
["bitfinex-derivatives","BTCF0:USTF0",1754535008132,1.79929538,114670.0,114660.0,0.2189861]
["bitfinex-derivatives","BTCF0:USTF0",1754535010234,1.91517038,114670.0,114660.0,0.2189861]
["bitfinex-derivatives","BTCF0:USTF0",1754535010533,1.64456484,114670.0,114660.0,0.2189861]
["bitfinex-derivatives","BTCF0:USTF0",1754535013035,1.47018054,114670.0,114660.0,0.2284561]
["bitfinex-derivatives","BTCF0:USTF0",1754535013437,1.47018054,114670.0,114660.0,0.2747861]
["bitfinex-derivatives","BTCF0:USTF0",1754535015528,1.64456544,114670.0,114660.0,0.2747861]
["bitfinex-derivatives","BTCF0:USTF0",1754535016339,1.64456544,114670.0,114660.0,0.2284561]
["bitfinex-derivatives","BTCF0:USTF0",1754535019647,1.3739599,114670.0,114660.0,0.2284561]
["bitfinex-derivatives","BTCF0:USTF0",1754535020143,1.64456544,114670.0,114660.0,0.2284561]
["bitfinex-derivatives","BTCF0:USTF0",1754535021939,1.64456544,114670.0,114660.0,0.2189861]
["bitfinex-derivatives","BTCF0:USTF0",1754535022146,1.91517098,114670.0,114660.0,0.2189861]
["bitfinex-derivatives","BTCF0:USTF0",1754535023341,1.64456544,114670.0,114660.0,0.2189861]
["bitfinex-derivatives","BTCF0:USTF0",1754535025446,1.91517098,114670.0,114660.0,0.2189861]
["bitfinex-derivatives","BTCF0:USTF0",1754535028756,1.3739599,114670.0,114660.0,0.2189861]
["bitfinex-derivatives","BTCF0:USTF0",1754535028949,1.91517098,114670.0,114660.0,0.2189861]
["bitfinex-derivatives","BTCF0:USTF0",1754535038960,0.2140201,114660.0,114650.0,0.1744119]
["bitfinex-derivatives","BTCF0:USTF0",1754535039263,1.19589118,114660.0,114650.0,0.1744119]
["bitfinex-derivatives","BTCF0:USTF0",1754535040153,1.31176618,114660.0,114650.0,0.1744119]
["bitfinex-derivatives","BTCF0:USTF0",1754535041852,0.2938953,114650.0,114640.0,0.2180294]
["bitfinex-derivatives","BTCF0:USTF0",1754535042055,1.52226084,114650.0,114640.0,0.2180294]
["bitfinex-derivatives","BTCF0:USTF0",1754535043354,1.52326084,114650.0,114640.0,0.2180294]
["bitfinex-derivatives","BTCF0:USTF0",1754535043862,1.52326084,114650.0,114640.0,0.2272894]
["bitfinex-derivatives","BTCF0:USTF0",1754535044161,1.52226084,114650.0,114640.0,0.2760494]
["bitfinex-derivatives","BTCF0:USTF0",1754535045162,1.63813584,114650.0,114640.0,0.2760494]
["bitfinex-derivatives","BTCF0:USTF0",1754535045363,1.63813584,114650.0,114640.0,0.2272894]
["bitfinex-derivatives","BTCF0:USTF0",1754535047860,1.63813584,114650.0,114640.0,0.2282894]
["bitfinex-derivatives","BTCF0:USTF0",1754535048164,1.64413584,114650.0,114640.0,0.2282894]
["bitfinex-derivatives","BTCF0:USTF0",1754535048362,1.3735303,114650.0,114640.0,0.2282894]
["bitfinex-derivatives","BTCF0:USTF0",1754535048564,1.64413584,114650.0,114640.0,0.2282894]
["bitfinex-derivatives","BTCF0:USTF0",1754535049766,1.91474138,114650.0,114640.0,0.2282894]
["bitfinex-derivatives","BTCF0:USTF0",1754535050366,1.64413584,114650.0,114640.0,0.2282894]
["bitfinex-derivatives","BTCF0:USTF0",1754535052059,1.64413584,114650.0,114640.0,0.2190294]
["bitfinex-derivatives","BTCF0:USTF0",1754535052866,1.91474138,114650.0,114640.0,0.2190294]
["bitfinex-derivatives","BTCF0:USTF0",1754535053166,1.91474138,114650.0,114640.0,0.2282894]
["bitfinex-derivatives","BTCF0:USTF0",1754535055776,1.64413584,114650.0,114640.0,0.2282894]
["bitfinex-derivatives","BTCF0:USTF0",1754535056066,1.04717584,114650.0,114640.0,0.2282894]
["bitfinex-derivatives","BTCF0:USTF0",1754535056569,1.04717584,114650.0,114640.0,0.2621894]
["bitfinex-derivatives","BTCF0:USTF0",1754535056770,1.31778138,114650.0,114640.0,0.2621894]
["bitfinex-derivatives","BTCF0:USTF0",1754535057369,1.31778138,114650.0,114640.0,0.2770494]
["bitfinex-derivatives","BTCF0:USTF0",1754535059768,1.31778138,114650.0,114640.0,0.2282894]
["bitfinex-derivatives","BTCF0:USTF0",1754535061475,1.04717584,114650.0,114640.0,0.2771494]
["bitfinex-derivatives","BTCF0:USTF0",1754535066085,0.7765703,114650.0,114640.0,0.2771494]
["bitfinex-derivatives","BTCF0:USTF0",1754535066288,1.04717584,114650.0,114640.0,0.54775494]
["bitfinex-derivatives","BTCF0:USTF0",1754535066990,1.04717584,114650.0,114640.0,0.56915494]
["bitfinex-derivatives","BTCF0:USTF0",1754535069089,1.04717584,114650.0,114640.0,0.49889494]
["bitfinex-derivatives","BTCF0:USTF0",1754535069392,1.04717584,114650.0,114640.0,0.57235494]
["bitfinex-derivatives","BTCF0:USTF0",1754535070490,0.87376054,114650.0,114640.0,0.57235494]
["bitfinex-derivatives","BTCF0:USTF0",1754535070786,1.04817574,114650.0,114640.0,0.57235494]
["bitfinex-derivatives","BTCF0:USTF0",1754535072492,0.7775702,114650.0,114640.0,0.57235494]
["bitfinex-derivatives","BTCF0:USTF0",1754535072685,0.87376054,114650.0,114640.0,0.57235494]
["bitfinex-derivatives","BTCF0:USTF0",1754535073888,1.04817584,114650.0,114640.0,0.57235494]
["bitfinex-derivatives","BTCF0:USTF0",1754535075091,1.04817584,114650.0,114640.0,0.3017494]
["bitfinex-derivatives","BTCF0:USTF0",1754535075291,1.04817584,114650.0,114640.0,0.57235494]
["bitfinex-derivatives","BTCF0:USTF0",1754535076493,1.04817584,114650.0,114640.0,0.3017494]
["bitfinex-derivatives","BTCF0:USTF0",1754535076893,1.04817584,114650.0,114640.0,0.57235494]
["bitfinex-derivatives","BTCF0:USTF0",1754535079197,1.04817584,114650.0,114640.0,0.3017494]
["bitfinex-derivatives","BTCF0:USTF0",1754535079397,1.04817584,114650.0,114640.0,0.57235494]
["bitfinex-derivatives","BTCF0:USTF0",1754535079598,1.04817584,114650.0,114640.0,0.3017494]
["bitfinex-derivatives","BTCF0:USTF0",1754535079798,1.04817584,114650.0,114640.0,0.57235494]
["bitfinex-derivatives","BTCF0:USTF0",1754535081500,1.04817584,114650.0,114640.0,0.3017494]
["bitfinex-derivatives","BTCF0:USTF0",1754535081699,1.04817584,114650.0,114640.0,0.57235494]
["bitfinex-derivatives","BTCF0:USTF0",1754535082896,1.04817584,114650.0,114640.0,0.3017494]
["bitfinex-derivatives","BTCF0:USTF0",1754535083098,1.04817584,114650.0,114640.0,0.57235494]
["bitfinex-derivatives","BTCF0:USTF0",1754535083397,1.04817584,114650.0,114640.0,0.3017494]
["bitfinex-derivatives","BTCF0:USTF0",1754535083599,1.04817584,114650.0,114640.0,0.57235494]
["bitfinex-derivatives","BTCF0:USTF0",1754535084001,0.7775703,114650.0,114640.0,0.57235494]
["bitfinex-derivatives","BTCF0:USTF0",1754535084300,1.04817584,114650.0,114640.0,0.57235494]
["bitfinex-derivatives","BTCF0:USTF0",1754535088208,1.04817584,114650.0,114640.0,0.2985494]
["bitfinex-derivatives","BTCF0:USTF0",1754535088506,1.04817584,114650.0,114640.0,0.2771494]
["bitfinex-derivatives","BTCF0:USTF0",1754535089006,1.04817584,114650.0,114640.0,0.2282894]
["bitfinex-derivatives","BTCF0:USTF0",1754535089905,1.04817584,114650.0,114640.0,0.2190294]
["bitfinex-derivatives","BTCF0:USTF0",1754535091407,0.7775703,114650.0,114640.0,0.2190294]
["bitfinex-derivatives","BTCF0:USTF0",1754535091606,1.04817584,114650.0,114640.0,0.2190294]
["bitfinex-derivatives","BTCF0:USTF0",1754535091908,1.04817584,114650.0,114640.0,0.2280294]
["bitfinex-derivatives","BTCF0:USTF0",1754535092104,1.04817584,114650.0,114640.0,0.2741694]
["bitfinex-derivatives","BTCF0:USTF0",1754535099315,1.04817584,114650.0,114640.0,0.2280294]
["bitfinex-derivatives","BTCF0:USTF0",1754535102818,1.40897584,114650.0,114640.0,0.2280294]
["bitfinex-derivatives","BTCF0:USTF0",1754535116033,1.40897584,114650.0,114640.0,0.2190294]
["bitfinex-derivatives","BTCF0:USTF0",1754535116526,1.67958138,114650.0,114640.0,0.2190294]
["bitfinex-derivatives","BTCF0:USTF0",1754535117725,0.2122604,114640.0,114630.0,0.41861427]
["bitfinex-derivatives","BTCF0:USTF0",1754535117930,0.6569404,114640.0,114630.0,1.01605427]
["bitfinex-derivatives","BTCF0:USTF0",1754535118230,1.19815148,114640.0,114630.0,0.8590958]
["bitfinex-derivatives","BTCF0:USTF0",1754535118632,1.19815148,114640.0,114630.0,0.2616558]
["bitfinex-derivatives","BTCF0:USTF0",1754535118933,0.6569404,114640.0,114630.0,0.2616558]
["bitfinex-derivatives","BTCF0:USTF0",1754535119133,1.19815148,114640.0,114630.0,0.2616558]
["bitfinex-derivatives","BTCF0:USTF0",1754535119635,1.2068446,114640.0,114630.0,0.2626558]
["bitfinex-derivatives","BTCF0:USTF0",1754535119835,1.2068446,114640.0,114630.0,0.2871758]
["bitfinex-derivatives","BTCF0:USTF0",1754535120035,1.2068446,114640.0,114630.0,0.3584658]
["bitfinex-derivatives","BTCF0:USTF0",1754535120227,1.3227196,114640.0,114630.0,0.3812858]
["bitfinex-derivatives","BTCF0:USTF0",1754535120423,1.3227196,114640.0,114630.0,0.3822858]
["bitfinex-derivatives","BTCF0:USTF0",1754535120622,1.3267196,114640.0,114630.0,0.3594658]
["bitfinex-derivatives","BTCF0:USTF0",1754535121538,0.78150852,114640.0,114630.0,0.3584658]
["bitfinex-derivatives","BTCF0:USTF0",1754535121731,1.3287196,114640.0,114630.0,0.3594658]
["bitfinex-derivatives","BTCF0:USTF0",1754535122437,1.3287196,114640.0,114630.0,0.62907134]
["bitfinex-derivatives","BTCF0:USTF0",1754535126643,1.3287196,114640.0,114630.0,0.3584658]
["bitfinex-derivatives","BTCF0:USTF0",1754535126939,1.3287196,114640.0,114630.0,0.62907134]
["bitfinex-derivatives","BTCF0:USTF0",1754535127139,1.3287196,114640.0,114630.0,0.3584658]
["bitfinex-derivatives","BTCF0:USTF0",1754535128644,1.3287196,114640.0,114630.0,0.3359758]
["bitfinex-derivatives","BTCF0:USTF0",1754535130453,1.9264396,114640.0,114630.0,0.3359758]
["bitfinex-derivatives","BTCF0:USTF0",1754535132452,1.3287196,114640.0,114630.0,0.3359758]
["bitfinex-derivatives","BTCF0:USTF0",1754535133149,1.3287196,114640.0,114630.0,0.2718058]
["bitfinex-derivatives","BTCF0:USTF0",1754535134854,1.3287196,114640.0,114630.0,0.2626558]
["bitfinex-derivatives","BTCF0:USTF0",1754535135551,1.3287196,114640.0,114630.0,0.2718058]
["bitfinex-derivatives","BTCF0:USTF0",1754535135955,1.3287196,114640.0,114630.0,0.3060458]
["bitfinex-derivatives","BTCF0:USTF0",1754535136156,1.3287196,114640.0,114630.0,0.3206058]
["bitfinex-derivatives","BTCF0:USTF0",1754535138658,0.78750852,114640.0,114630.0,0.59121134]
["bitfinex-derivatives","BTCF0:USTF0",1754535138853,1.3287196,114640.0,114630.0,0.3206058]
["bitfinex-derivatives","BTCF0:USTF0",1754535139160,1.3287196,114640.0,114630.0,0.59121134]
["bitfinex-derivatives","BTCF0:USTF0",1754535140363,1.3287196,114640.0,114630.0,0.3206058]
["bitfinex-derivatives","BTCF0:USTF0",1754535140556,1.3287196,114640.0,114630.0,0.59121134]
["bitfinex-derivatives","BTCF0:USTF0",1754535141657,1.3287198,114640.0,114630.0,0.59121134]
["bitfinex-derivatives","BTCF0:USTF0",1754535141962,1.3287198,114640.0,114630.0,0.62907134]
["bitfinex-derivatives","BTCF0:USTF0",1754535150168,1.3287198,114640.0,114630.0,0.3584658]
["bitfinex-derivatives","BTCF0:USTF0",1754535150351,1.3287198,114640.0,114630.0,0.62907134]
["bitfinex-derivatives","BTCF0:USTF0",1754535154365,1.05811426,114640.0,114630.0,0.62907134]
["bitfinex-derivatives","BTCF0:USTF0",1754535155862,1.05811426,114640.0,114630.0,0.65340134]
["bitfinex-derivatives","BTCF0:USTF0",1754535155863,0.61307812,114640.0,114630.0,0.65340134]
["bitfinex-derivatives","BTCF0:USTF0",1754535156162,0.88368366,114640.0,114630.0,0.65340134]
["bitfinex-derivatives","BTCF0:USTF0",1754535156361,0.59696812,114640.0,114630.0,0.3827958]
["bitfinex-derivatives","BTCF0:USTF0",1754535156567,0.61091812,114640.0,114630.0,0.65340134]
["bitfinex-derivatives","BTCF0:USTF0",1754535157769,0.61091812,114640.0,114630.0,0.81035981]
["bitfinex-derivatives","BTCF0:USTF0",1754535158062,0.121875,114640.0,114630.0,1.08096535]
["bitfinex-derivatives","BTCF0:USTF0",1754535158567,0.121875,114640.0,114630.0,1.28480688]
["bitfinex-derivatives","BTCF0:USTF0",1754535160871,0.121875,114640.0,114630.0,1.44176535]
["bitfinex-derivatives","BTCF0:USTF0",1754535161675,0.121875,114640.0,114630.0,1.28480688]
["bitfinex-derivatives","BTCF0:USTF0",1754535162771,0.145245,114640.0,114630.0,1.28480688]
["bitfinex-derivatives","BTCF0:USTF0",1754535167376,0.145245,114640.0,114630.0,1.44176535]
["bitfinex-derivatives","BTCF0:USTF0",1754535168170,0.145245,114640.0,114630.0,1.28480688]
["bitfinex-derivatives","BTCF0:USTF0",1754535170478,0.198245,114640.0,114630.0,1.28480688]
["bitfinex-derivatives","BTCF0:USTF0",1754535173182,0.198245,114640.0,114630.0,0.7435958]
["bitfinex-derivatives","BTCF0:USTF0",1754535173374,0.198245,114640.0,114630.0,1.28480688]
["bitfinex-derivatives","BTCF0:USTF0",1754535178689,0.174875,114640.0,114630.0,1.28480688]
["bitfinex-derivatives","BTCF0:USTF0",1754535179188,0.199105,114640.0,114630.0,1.28480688]
["bitfinex-derivatives","BTCF0:USTF0",1754535184294,0.199105,114640.0,114630.0,1.44176535]
["bitfinex-derivatives","BTCF0:USTF0",1754535185290,0.174875,114640.0,114630.0,1.44176535]
["bitfinex-derivatives","BTCF0:USTF0",1754535185995,0.199105,114640.0,114630.0,1.28480688]
["bitfinex-derivatives","BTCF0:USTF0",1754535186695,0.199105,114640.0,114630.0,1.44176535]
["bitfinex-derivatives","BTCF0:USTF0",1754535189898,0.199105,114640.0,114630.0,1.28480688]
["bitfinex-derivatives","BTCF0:USTF0",1754535191698,0.199105,114640.0,114630.0,1.44187226]
["bitfinex-derivatives","BTCF0:USTF0",1754535197302,0.199105,114640.0,114630.0,1.28480688]
["bitfinex-derivatives","BTCF0:USTF0",1754535199906,0.199105,114640.0,114630.0,1.44188042]
["bitfinex-derivatives","BTCF0:USTF0",1754535204410,0.279425,114640.0,114630.0,0.90066934]
["bitfinex-derivatives","BTCF0:USTF0",1754535204710,0.56496054,114640.0,114630.0,1.25031134]
["bitfinex-derivatives","BTCF0:USTF0",1754535205508,0.56496054,114640.0,114630.0,1.40738488]
["bitfinex-derivatives","BTCF0:USTF0",1754535206004,0.294355,114640.0,114630.0,1.40738488]
["bitfinex-derivatives","BTCF0:USTF0",1754535206201,0.56496054,114640.0,114630.0,1.40738488]
["bitfinex-derivatives","BTCF0:USTF0",1754535206808,0.56496054,114640.0,114630.0,1.13677934]
["bitfinex-derivatives","BTCF0:USTF0",1754535207015,0.56496054,114640.0,114630.0,1.40738488]
["bitfinex-derivatives","BTCF0:USTF0",1754535209216,0.294355,114640.0,114630.0,1.13677934]
["bitfinex-derivatives","BTCF0:USTF0",1754535209414,0.294355,114640.0,114630.0,1.40738488]
["bitfinex-derivatives","BTCF0:USTF0",1754535214216,0.270025,114640.0,114630.0,1.38367488]
["bitfinex-derivatives","BTCF0:USTF0",1754535214718,0.270025,114640.0,114630.0,1.11306934]
["bitfinex-derivatives","BTCF0:USTF0",1754535214920,0.270025,114640.0,114630.0,1.38367488]
["bitfinex-derivatives","BTCF0:USTF0",1754535215222,0.54063054,114640.0,114630.0,1.38367488]
["bitfinex-derivatives","BTCF0:USTF0",1754535215718,1.34646638,114640.0,114630.0,1.04497904]
["bitfinex-derivatives","BTCF0:USTF0",1754535216019,1.34646638,114640.0,114630.0,1.01073904]
["bitfinex-derivatives","BTCF0:USTF0",1754535216321,1.34646638,114640.0,114630.0,0.97287904]
["bitfinex-derivatives","BTCF0:USTF0",1754535216912,1.34646638,114640.0,114630.0,0.8500255]
["bitfinex-derivatives","BTCF0:USTF0",1754535217318,0.8052553,114640.0,114630.0,0.8500255]
["bitfinex-derivatives","BTCF0:USTF0",1754535217526,1.34646638,114640.0,114630.0,0.8500255]
["bitfinex-derivatives","BTCF0:USTF0",1754535218619,0.8052553,114640.0,114630.0,0.8500255]
["bitfinex-derivatives","BTCF0:USTF0",1754535218820,1.34646638,114640.0,114630.0,0.8500255]
["bitfinex-derivatives","BTCF0:USTF0",1754535219119,1.36041638,114640.0,114630.0,0.8736255]
["bitfinex-derivatives","BTCF0:USTF0",1754535219512,1.36041638,114640.0,114630.0,0.8896455]
["bitfinex-derivatives","BTCF0:USTF0",1754535220116,1.36041638,114640.0,114630.0,0.8157255]
["bitfinex-derivatives","BTCF0:USTF0",1754535220311,1.36041638,114640.0,114630.0,0.8252155]
["bitfinex-derivatives","BTCF0:USTF0",1754535220510,1.36041638,114640.0,114630.0,0.8735455]
["bitfinex-derivatives","BTCF0:USTF0",1754535220820,0.8288953,114640.0,114630.0,0.8735455]
["bitfinex-derivatives","BTCF0:USTF0",1754535221019,1.37010638,114640.0,114630.0,0.8735455]
["bitfinex-derivatives","BTCF0:USTF0",1754535222219,1.37010638,114640.0,114630.0,0.2768655]
["bitfinex-derivatives","BTCF0:USTF0",1754535225725,1.37010638,114640.0,114630.0,0.2285355]
["bitfinex-derivatives","BTCF0:USTF0",1754535238023,1.37010638,114640.0,114630.0,0.2768655]
["bitfinex-derivatives","BTCF0:USTF0",1754535239428,0.2926554,114630.0,114620.0,0.33152964]
["bitfinex-derivatives","BTCF0:USTF0",1754535239627,1.79134648,114630.0,114620.0,0.33152964]
["bitfinex-derivatives","BTCF0:USTF0",1754535239931,1.79134648,114630.0,114620.0,0.1744561]
["bitfinex-derivatives","BTCF0:USTF0",1754535240230,1.90722148,114630.0,114620.0,0.1744561]
["bitfinex-derivatives","BTCF0:USTF0",1754535240817,0.1744606,114620.0,114610.0,1.05906754]
["bitfinex-derivatives","BTCF0:USTF0",1754535241027,1.19468168,114620.0,114610.0,1.05906754]
["bitfinex-derivatives","BTCF0:USTF0",1754535241232,1.19468168,114620.0,114610.0,0.46238754]
["bitfinex-derivatives","BTCF0:USTF0",1754535241430,1.19368168,114620.0,114610.0,0.47148754]
["bitfinex-derivatives","BTCF0:USTF0",1754535241629,1.19368168,114620.0,114610.0,0.361954]
["bitfinex-derivatives","BTCF0:USTF0",1754535241834,1.19368168,114620.0,114610.0,0.401514]
["bitfinex-derivatives","BTCF0:USTF0",1754535242033,0.6524706,114620.0,114610.0,0.401514]
["bitfinex-derivatives","BTCF0:USTF0",1754535242225,1.27005442,114620.0,114610.0,0.2190801]
["bitfinex-derivatives","BTCF0:USTF0",1754535243340,1.27005442,114620.0,114610.0,0.2281801]
["bitfinex-derivatives","BTCF0:USTF0",1754535243927,1.27005442,114620.0,114610.0,0.2922401]
["bitfinex-derivatives","BTCF0:USTF0",1754535244227,1.27005442,114620.0,114610.0,0.3152801]
["bitfinex-derivatives","BTCF0:USTF0",1754535245032,1.26905442,114620.0,114610.0,0.3152801]
["bitfinex-derivatives","BTCF0:USTF0",1754535245237,1.38492942,114620.0,114610.0,0.3152801]
["bitfinex-derivatives","BTCF0:USTF0",1754535246033,1.38492942,114620.0,114610.0,0.3162801]
["bitfinex-derivatives","BTCF0:USTF0",1754535247327,1.38492942,114620.0,114610.0,0.2291801]
["bitfinex-derivatives","BTCF0:USTF0",1754535247828,1.38492942,114620.0,114610.0,0.2200801]
["bitfinex-derivatives","BTCF0:USTF0",1754535249427,1.65553496,114620.0,114610.0,0.1764634]
["bitfinex-derivatives","BTCF0:USTF0",1754535249728,1.65553496,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754535249932,1.65553496,114620.0,114590.0,0.2656547]
["bitfinex-derivatives","BTCF0:USTF0",1754535249933,0.2927004,114600.0,114590.0,0.2272147]
["bitfinex-derivatives","BTCF0:USTF0",1754535250128,1.19471148,114600.0,114590.0,0.2181147]
["bitfinex-derivatives","BTCF0:USTF0",1754535250334,1.39783718,114600.0,114590.0,0.1745056]
["bitfinex-derivatives","BTCF0:USTF0",1754535250535,0.2927156,114590.0,114580.0,0.31541327]
["bitfinex-derivatives","BTCF0:USTF0",1754535250728,0.92412114,114590.0,114580.0,0.36295327]
["bitfinex-derivatives","BTCF0:USTF0",1754535251034,0.92412114,114590.0,114580.0,0.40251327]
["bitfinex-derivatives","BTCF0:USTF0",1754535251231,1.2364956,114590.0,114580.0,0.21905307]
["bitfinex-derivatives","BTCF0:USTF0",1754535251439,0.10447,114590.0,114580.0,0.81284335]
["bitfinex-derivatives","BTCF0:USTF0",1754535251734,0.138475,114600.0,114590.0,0.2944044]
["bitfinex-derivatives","BTCF0:USTF0",1754535251922,1.10141054,114600.0,114590.0,0.1836044]
["bitfinex-derivatives","BTCF0:USTF0",1754535252123,0.94978468,114600.0,114590.0,0.2707044]
["bitfinex-derivatives","BTCF0:USTF0",1754535252332,0.1745038,114590.0,114580.0,0.62347077]
["bitfinex-derivatives","BTCF0:USTF0",1754535252539,1.2502738,114590.0,114580.0,0.27277077]
["bitfinex-derivatives","BTCF0:USTF0",1754535252834,1.79348488,114590.0,114580.0,0.00191267]
["bitfinex-derivatives","BTCF0:USTF0",1754535253223,1.79148488,114590.0,114580.0,0.00191267]
["bitfinex-derivatives","BTCF0:USTF0",1754535253730,1.79148488,114590.0,114580.0,0.00091267]
["bitfinex-derivatives","BTCF0:USTF0",1754535254332,1.79148488,114590.0,114580.0,0.17542897]
["bitfinex-derivatives","BTCF0:USTF0",1754535254738,1.52197764,114590.0,114580.0,0.17542897]
["bitfinex-derivatives","BTCF0:USTF0",1754535254944,1.52197764,114590.0,114580.0,0.17642897]
["bitfinex-derivatives","BTCF0:USTF0",1754535255240,1.63985264,114590.0,114580.0,0.17642897]
["bitfinex-derivatives","BTCF0:USTF0",1754535255739,1.64085264,114590.0,114580.0,0.17542897]
["bitfinex-derivatives","BTCF0:USTF0",1754535256036,1.63885264,114590.0,114580.0,0.17542897]
["bitfinex-derivatives","BTCF0:USTF0",1754535256236,1.64185264,114590.0,114580.0,0.17542897]
["bitfinex-derivatives","BTCF0:USTF0",1754535258037,1.64185264,114590.0,114580.0,0.00091267]
["bitfinex-derivatives","BTCF0:USTF0",1754535259242,1.63885264,114590.0,114580.0,0.00191267]
["bitfinex-derivatives","BTCF0:USTF0",1754535259446,1.64485264,114590.0,114580.0,0.00191267]
["bitfinex-derivatives","BTCF0:USTF0",1754535260938,1.64585264,114590.0,114580.0,0.00191267]
["bitfinex-derivatives","BTCF0:USTF0",1754535261547,1.64585264,114590.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754535261548,0.0459,114580.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754535261740,0.0459,114580.0,114510.0,0.15707354]
["bitfinex-derivatives","BTCF0:USTF0",1754535261741,0.4237436,114540.0,114530.0,0.294492]
["bitfinex-derivatives","BTCF0:USTF0",1754535262046,1.05624744,114540.0,114530.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1754535262240,1.32795128,114540.0,114530.0,0.2232523]
["bitfinex-derivatives","BTCF0:USTF0",1754535262439,1.05624744,114540.0,114530.0,0.2232523]
["bitfinex-derivatives","BTCF0:USTF0",1754535263144,0.1745923,114530.0,114520.0,0.2182478]
["bitfinex-derivatives","BTCF0:USTF0",1754535263346,1.59334073,114530.0,114520.0,0.3381478]
["bitfinex-derivatives","BTCF0:USTF0",1754535263646,1.32163689,114530.0,114520.0,0.3381478]
["bitfinex-derivatives","BTCF0:USTF0",1754535263850,1.59334073,114530.0,114520.0,0.3381478]
["bitfinex-derivatives","BTCF0:USTF0",1754535264738,1.32163689,114530.0,114520.0,0.3381478]
["bitfinex-derivatives","BTCF0:USTF0",1754535265142,1.70921573,114530.0,114520.0,0.3381478]
["bitfinex-derivatives","BTCF0:USTF0",1754535265343,1.11229573,114530.0,114520.0,0.3381478]
["bitfinex-derivatives","BTCF0:USTF0",1754535265540,1.11329573,114530.0,114520.0,0.3381478]
["bitfinex-derivatives","BTCF0:USTF0",1754535265946,0.31701386,114530.0,114520.0,0.3381478]
["bitfinex-derivatives","BTCF0:USTF0",1754535266148,0.30819959,114530.0,114520.0,0.3381478]
["bitfinex-derivatives","BTCF0:USTF0",1754535266652,0.75449593,114530.0,114520.0,0.3381478]
["bitfinex-derivatives","BTCF0:USTF0",1754535266946,1.11529593,114530.0,114520.0,0.3381478]
["bitfinex-derivatives","BTCF0:USTF0",1754535267144,0.1746077,114520.0,114510.0,0.6227148]
["bitfinex-derivatives","BTCF0:USTF0",1754535267450,0.56452154,114520.0,114510.0,0.8862693]
["bitfinex-derivatives","BTCF0:USTF0",1754535267649,0.38991384,114520.0,114510.0,0.7862693]
["bitfinex-derivatives","BTCF0:USTF0",1754535267845,0.11821,114520.0,114510.0,0.8862693]
["bitfinex-derivatives","BTCF0:USTF0",1754535268042,0.56452134,114520.0,114510.0,0.8862693]
["bitfinex-derivatives","BTCF0:USTF0",1754535268446,0.56552134,114520.0,114510.0,0.8862693]
["bitfinex-derivatives","BTCF0:USTF0",1754535268647,0.56552134,114520.0,114510.0,0.7862693]
["bitfinex-derivatives","BTCF0:USTF0",1754535268952,0.56752134,114520.0,114510.0,0.7862693]
["bitfinex-derivatives","BTCF0:USTF0",1754535269454,0.39291384,114520.0,114510.0,0.7862693]
["bitfinex-derivatives","BTCF0:USTF0",1754535269945,0.12121,114520.0,114510.0,0.8862693]
["bitfinex-derivatives","BTCF0:USTF0",1754535270147,0.237085,114520.0,114510.0,0.8862693]
["bitfinex-derivatives","BTCF0:USTF0",1754535270350,0.68339624,114520.0,114510.0,0.8862693]
["bitfinex-derivatives","BTCF0:USTF0",1754535271256,0.4116924,114520.0,114510.0,0.7862693]
["bitfinex-derivatives","BTCF0:USTF0",1754535271750,0.68339624,114520.0,114510.0,0.7862693]
["bitfinex-derivatives","BTCF0:USTF0",1754535272054,0.4116924,114520.0,114510.0,0.4254693]
["bitfinex-derivatives","BTCF0:USTF0",1754535272555,1.04419624,114520.0,114510.0,0.4254693]
["bitfinex-derivatives","BTCF0:USTF0",1754535272854,0.2943516,114510.0,114500.0,0.2471552]
["bitfinex-derivatives","BTCF0:USTF0",1754535273152,1.79907928,114510.0,114500.0,0.0029344]
["bitfinex-derivatives","BTCF0:USTF0",1754535273352,0.2943824,114490.0,114480.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1754535273554,1.2557824,114490.0,114480.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1754535273756,1.2557824,114490.0,114470.0,0.3381225]
["bitfinex-derivatives","BTCF0:USTF0",1754535273757,0.2943976,114480.0,114470.0,0.3381225]
["bitfinex-derivatives","BTCF0:USTF0",1754535273953,0.11973,114480.0,114470.0,0.3381225]
["bitfinex-derivatives","BTCF0:USTF0",1754535274557,0.04706,114480.0,114470.0,0.6989225]
["bitfinex-derivatives","BTCF0:USTF0",1754535274753,0.11973,114480.0,114470.0,0.6989225]
["bitfinex-derivatives","BTCF0:USTF0",1754535274954,1.23662384,114490.0,114480.0,0.2944477]
["bitfinex-derivatives","BTCF0:USTF0",1754535274955,0.03924,114490.0,114480.0,0.2944477]
["bitfinex-derivatives","BTCF0:USTF0",1754535275157,0.1158751,114490.0,114480.0,0.6552477]
["bitfinex-derivatives","BTCF0:USTF0",1754535275460,0.115875,114490.0,114480.0,2.00396754]
["bitfinex-derivatives","BTCF0:USTF0",1754535276252,0.116875,114490.0,114480.0,2.00396754]
["bitfinex-derivatives","BTCF0:USTF0",1754535276553,0.116875,114490.0,114480.0,2.27567138]
["bitfinex-derivatives","BTCF0:USTF0",1754535276753,0.06193,114520.0,114510.0,0.2944019]
["bitfinex-derivatives","BTCF0:USTF0",1754535276954,0.75159843,114530.0,114510.0,0.2944019]
["bitfinex-derivatives","BTCF0:USTF0",1754535276955,0.82334843,114530.0,114520.0,0.2943867]
["bitfinex-derivatives","BTCF0:USTF0",1754535277161,0.55164459,114530.0,114520.0,0.2943867]
["bitfinex-derivatives","BTCF0:USTF0",1754535277653,0.17666459,114530.0,114520.0,0.56609054]
["bitfinex-derivatives","BTCF0:USTF0",1754535277859,0.10835459,114530.0,114520.0,0.56609054]
["bitfinex-derivatives","BTCF0:USTF0",1754535278048,0.3694357,114540.0,114530.0,0.174592]
["bitfinex-derivatives","BTCF0:USTF0",1754535278254,0.03724,114540.0,114530.0,0.92687584]
["bitfinex-derivatives","BTCF0:USTF0",1754535278561,0.07104,114540.0,114530.0,0.294372]
["bitfinex-derivatives","BTCF0:USTF0",1754535278762,0.07104,114540.0,114530.0,0.56607584]
["bitfinex-derivatives","BTCF0:USTF0",1754535279065,0.2703067,114540.0,114530.0,0.294372]
["bitfinex-derivatives","BTCF0:USTF0",1754535279262,0.2943067,114540.0,114530.0,0.294372]
["bitfinex-derivatives","BTCF0:USTF0",1754535279453,0.11973,114540.0,114530.0,0.294372]
["bitfinex-derivatives","BTCF0:USTF0",1754535279659,0.11973,114540.0,114530.0,0.655172]
["bitfinex-derivatives","BTCF0:USTF0",1754535279957,0.235605,114540.0,114530.0,0.655172]
["bitfinex-derivatives","BTCF0:USTF0",1754535280257,0.235605,114540.0,114530.0,0.92687584]
["bitfinex-derivatives","BTCF0:USTF0",1754535280857,0.241605,114540.0,114530.0,0.92687584]
["bitfinex-derivatives","BTCF0:USTF0",1754535281053,0.227425,114540.0,114530.0,0.92687584]
["bitfinex-derivatives","BTCF0:USTF0",1754535281854,0.227425,114540.0,114530.0,0.655172]
["bitfinex-derivatives","BTCF0:USTF0",1754535282557,0.121875,114540.0,114530.0,1.40149184]
["bitfinex-derivatives","BTCF0:USTF0",1754535282751,0.11394061,114540.0,114530.0,1.40149184]
["bitfinex-derivatives","BTCF0:USTF0",1754535283059,0.07175,114570.0,114560.0,0.2539763]
["bitfinex-derivatives","BTCF0:USTF0",1754535283262,0.07175,114570.0,114560.0,1.49236014]
["bitfinex-derivatives","BTCF0:USTF0",1754535283865,0.10555,114570.0,114560.0,1.2206563]
["bitfinex-derivatives","BTCF0:USTF0",1754535284065,0.04015,114570.0,114560.0,1.2206563]
["bitfinex-derivatives","BTCF0:USTF0",1754535284264,0.02969,114570.0,114560.0,1.2206563]
["bitfinex-derivatives","BTCF0:USTF0",1754535284465,0.02969,114570.0,114560.0,1.49236014]
["bitfinex-derivatives","BTCF0:USTF0",1754535284865,0.03769,114570.0,114560.0,1.49236014]
["bitfinex-derivatives","BTCF0:USTF0",1754535285070,0.013,114570.0,114560.0,1.49236014]
["bitfinex-derivatives","BTCF0:USTF0",1754535285763,0.03769,114570.0,114560.0,1.49236014]
["bitfinex-derivatives","BTCF0:USTF0",1754535285964,0.013,114570.0,114560.0,1.49236014]
["bitfinex-derivatives","BTCF0:USTF0",1754535286164,0.013,114570.0,114560.0,1.66693614]
["bitfinex-derivatives","BTCF0:USTF0",1754535286366,0.128875,114570.0,114560.0,1.66693614]
["bitfinex-derivatives","BTCF0:USTF0",1754535286566,0.128875,114570.0,114560.0,1.3952323]
["bitfinex-derivatives","BTCF0:USTF0",1754535286768,0.153565,114570.0,114560.0,1.49236014]
["bitfinex-derivatives","BTCF0:USTF0",1754535287965,0.128875,114570.0,114560.0,1.49236014]
["bitfinex-derivatives","BTCF0:USTF0",1754535288161,0.128875,114570.0,114560.0,1.96693614]
["bitfinex-derivatives","BTCF0:USTF0",1754535290072,0.128875,114570.0,114560.0,1.66693614]
["bitfinex-derivatives","BTCF0:USTF0",1754535290475,0.153565,114570.0,114560.0,1.66693614]
["bitfinex-derivatives","BTCF0:USTF0",1754535290667,0.153565,114570.0,114560.0,1.49236014]
["bitfinex-derivatives","BTCF0:USTF0",1754535290868,0.169025,114570.0,114560.0,1.2206563]
["bitfinex-derivatives","BTCF0:USTF0",1754535291071,0.202825,114570.0,114560.0,1.49236014]
["bitfinex-derivatives","BTCF0:USTF0",1754535291276,0.248605,114570.0,114560.0,1.49236014]
["bitfinex-derivatives","BTCF0:USTF0",1754535292172,0.4231355,114570.0,114560.0,0.88648014]
["bitfinex-derivatives","BTCF0:USTF0",1754535292376,0.4231355,114570.0,114560.0,0.6147763]
["bitfinex-derivatives","BTCF0:USTF0",1754535292576,0.4231355,114570.0,114560.0,1.2211363]
["bitfinex-derivatives","BTCF0:USTF0",1754535293272,0.248605,114570.0,114560.0,1.2211363]
["bitfinex-derivatives","BTCF0:USTF0",1754535293476,1.05563934,114570.0,114560.0,0.2539763]
["bitfinex-derivatives","BTCF0:USTF0",1754535294179,0.2942757,114560.0,114550.0,0.9153749]
["bitfinex-derivatives","BTCF0:USTF0",1754535294368,0.56597954,114560.0,114550.0,0.9474949]
["bitfinex-derivatives","BTCF0:USTF0",1754535294569,0.2942909,114550.0,114540.0,0.3091635]
["bitfinex-derivatives","BTCF0:USTF0",1754535294773,0.56599474,114550.0,114540.0,0.9250035]
["bitfinex-derivatives","BTCF0:USTF0",1754535294979,0.92679474,114550.0,114540.0,0.7904065]
["bitfinex-derivatives","BTCF0:USTF0",1754535295271,0.92679474,114550.0,114530.0,0.9475441]
["bitfinex-derivatives","BTCF0:USTF0",1754535295272,0.1745761,114540.0,114530.0,0.9475441]
["bitfinex-derivatives","BTCF0:USTF0",1754535295476,0.2943061,114540.0,114530.0,0.9475441]
["bitfinex-derivatives","BTCF0:USTF0",1754535295676,0.2943061,114540.0,114530.0,0.9476241]
["bitfinex-derivatives","BTCF0:USTF0",1754535296066,0.11973,114540.0,114530.0,0.9476241]
["bitfinex-derivatives","BTCF0:USTF0",1754535296264,0.07175,114540.0,114530.0,1.68012794]
["bitfinex-derivatives","BTCF0:USTF0",1754535296764,0.07475,114540.0,114530.0,1.4094241]
["bitfinex-derivatives","BTCF0:USTF0",1754535297169,0.07575,114540.0,114530.0,1.4104241]
["bitfinex-derivatives","BTCF0:USTF0",1754535297374,0.2503262,114540.0,114530.0,1.4104241]
["bitfinex-derivatives","BTCF0:USTF0",1754535297677,0.07575,114540.0,114530.0,1.4104241]
["bitfinex-derivatives","BTCF0:USTF0",1754535298472,0.04415,114540.0,114530.0,1.4104241]
["bitfinex-derivatives","BTCF0:USTF0",1754535298673,0.02869,114540.0,114530.0,1.4104241]
["bitfinex-derivatives","BTCF0:USTF0",1754535298977,0.02869,114540.0,114530.0,1.83509192]
["bitfinex-derivatives","BTCF0:USTF0",1754535299166,0.02869,114540.0,114530.0,1.4104241]
["bitfinex-derivatives","BTCF0:USTF0",1754535299366,0.004,114540.0,114530.0,1.83509192]
["bitfinex-derivatives","BTCF0:USTF0",1754535299780,0.02845,114540.0,114530.0,1.83505192]
["bitfinex-derivatives","BTCF0:USTF0",1754535300272,0.144325,114540.0,114530.0,1.83505192]
["bitfinex-derivatives","BTCF0:USTF0",1754535300776,0.119875,114540.0,114530.0,1.83505192]
["bitfinex-derivatives","BTCF0:USTF0",1754535300982,0.084875,114540.0,114530.0,2.00966792]
["bitfinex-derivatives","BTCF0:USTF0",1754535301278,0.067155,114540.0,114530.0,2.30966792]
["bitfinex-derivatives","BTCF0:USTF0",1754535301578,0.037155,114540.0,114530.0,2.30966792]
["bitfinex-derivatives","BTCF0:USTF0",1754535302476,0.02445,114560.0,114550.0,0.174561]
["bitfinex-derivatives","BTCF0:USTF0",1754535302667,0.02445,114560.0,114550.0,1.56670882]
["bitfinex-derivatives","BTCF0:USTF0",1754535302870,0.02445,114560.0,114550.0,1.142041]
["bitfinex-derivatives","BTCF0:USTF0",1754535303071,0.02445,114560.0,114550.0,1.56670882]
["bitfinex-derivatives","BTCF0:USTF0",1754535303479,0.02445,114560.0,114550.0,1.142041]
["bitfinex-derivatives","BTCF0:USTF0",1754535303678,0.02445,114560.0,114550.0,1.56670882]
["bitfinex-derivatives","BTCF0:USTF0",1754535303876,0.12447,114560.0,114550.0,1.56770882]
["bitfinex-derivatives","BTCF0:USTF0",1754535304377,0.02945,114560.0,114550.0,1.56770882]
["bitfinex-derivatives","BTCF0:USTF0",1754535304676,0.005,114560.0,114550.0,1.504841]
["bitfinex-derivatives","BTCF0:USTF0",1754535304883,0.008,114560.0,114550.0,1.92950882]
["bitfinex-derivatives","BTCF0:USTF0",1754535305277,0.003,114560.0,114550.0,1.92850882]
["bitfinex-derivatives","BTCF0:USTF0",1754535305477,0.004,114560.0,114550.0,1.93050882]
["bitfinex-derivatives","BTCF0:USTF0",1754535305681,0.117875,114560.0,114550.0,1.92950882]
["bitfinex-derivatives","BTCF0:USTF0",1754535305980,0.117875,114560.0,114550.0,1.93150882]
["bitfinex-derivatives","BTCF0:USTF0",1754535307877,0.116875,114560.0,114550.0,1.93250882]
["bitfinex-derivatives","BTCF0:USTF0",1754535308583,0.0755915,114560.0,114550.0,2.20710082]
["bitfinex-derivatives","BTCF0:USTF0",1754535310778,0.0755915,114560.0,114550.0,2.03250882]
["bitfinex-derivatives","BTCF0:USTF0",1754535312780,0.1000415,114560.0,114550.0,1.42582882]
["bitfinex-derivatives","BTCF0:USTF0",1754535312982,0.0755915,114560.0,114550.0,2.03346882]
["bitfinex-derivatives","BTCF0:USTF0",1754535313176,0.036401,114560.0,114550.0,2.45813664]
["bitfinex-derivatives","BTCF0:USTF0",1754535313678,0.07225,114580.0,114570.0,0.1745304]
["bitfinex-derivatives","BTCF0:USTF0",1754535313876,0.11947,114580.0,114570.0,1.56763822]
["bitfinex-derivatives","BTCF0:USTF0",1754535315186,0.12147,114580.0,114570.0,1.1439704]
["bitfinex-derivatives","BTCF0:USTF0",1754535315379,0.10759,114580.0,114570.0,1.56863822]
["bitfinex-derivatives","BTCF0:USTF0",1754535315685,0.002,114580.0,114570.0,1.92943822]
["bitfinex-derivatives","BTCF0:USTF0",1754535316776,0.117875,114580.0,114570.0,1.92943822]
["bitfinex-derivatives","BTCF0:USTF0",1754535316976,0.11947,114610.0,114600.0,0.1744848]
["bitfinex-derivatives","BTCF0:USTF0",1754535317181,0.10559,114610.0,114600.0,1.56715262]
["bitfinex-derivatives","BTCF0:USTF0",1754535317684,0.11947,114610.0,114600.0,1.56715262]
["bitfinex-derivatives","BTCF0:USTF0",1754535318186,0.12547,114610.0,114600.0,1.56815262]
["bitfinex-derivatives","BTCF0:USTF0",1754535318981,0.03045,114610.0,114600.0,1.56815262]
["bitfinex-derivatives","BTCF0:USTF0",1754535319178,1e-07,114610.0,114600.0,1.56815262]
["bitfinex-derivatives","BTCF0:USTF0",1754535319476,0.02445,114620.0,114610.0,0.17447]
["bitfinex-derivatives","BTCF0:USTF0",1754535319681,0.4616,114640.0,114630.0,0.1744395]
["bitfinex-derivatives","BTCF0:USTF0",1754535319984,0.50882,114640.0,114630.0,1.20650732]
["bitfinex-derivatives","BTCF0:USTF0",1754535320181,0.14802,114640.0,114630.0,1.20650732]
["bitfinex-derivatives","BTCF0:USTF0",1754535320381,0.17247,114640.0,114630.0,1.20650732]
["bitfinex-derivatives","BTCF0:USTF0",1754535320779,0.17247,114640.0,114630.0,0.7818395]
["bitfinex-derivatives","BTCF0:USTF0",1754535320975,0.7106944,114640.0,114630.0,0.1754395]
["bitfinex-derivatives","BTCF0:USTF0",1754535321287,1.55123722,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754535321587,0.2949249,114620.0,114610.0,0.2230816]
["bitfinex-derivatives","BTCF0:USTF0",1754535321885,0.71959272,114620.0,114610.0,0.2230816]
["bitfinex-derivatives","BTCF0:USTF0",1754535322081,0.71859272,114620.0,114610.0,0.2180816]
["bitfinex-derivatives","BTCF0:USTF0",1754535322484,0.2939249,114620.0,114610.0,0.2180816]
["bitfinex-derivatives","BTCF0:USTF0",1754535322886,0.2949249,114620.0,114610.0,0.2230816]
["bitfinex-derivatives","BTCF0:USTF0",1754535323783,0.2949249,114620.0,114610.0,0.8304416]
["bitfinex-derivatives","BTCF0:USTF0",1754535324686,0.2939249,114620.0,114610.0,0.8254416]
["bitfinex-derivatives","BTCF0:USTF0",1754535324986,0.2949249,114620.0,114610.0,0.8264416]
["bitfinex-derivatives","BTCF0:USTF0",1754535325286,0.4107999,114620.0,114610.0,0.8264416]
["bitfinex-derivatives","BTCF0:USTF0",1754535325486,0.4107999,114620.0,114610.0,0.2190816]
["bitfinex-derivatives","BTCF0:USTF0",1754535325886,0.4107999,114620.0,114610.0,0.8261616]
["bitfinex-derivatives","BTCF0:USTF0",1754535326186,0.4137999,114620.0,114610.0,0.8271616]
["bitfinex-derivatives","BTCF0:USTF0",1754535326382,0.4137999,114620.0,114610.0,0.8311616]
["bitfinex-derivatives","BTCF0:USTF0",1754535327089,0.4137999,114620.0,114610.0,0.2240816]
["bitfinex-derivatives","BTCF0:USTF0",1754535327276,0.4137999,114620.0,114610.0,0.8327716]
["bitfinex-derivatives","BTCF0:USTF0",1754535327886,0.4127999,114620.0,114610.0,0.8277716]
["bitfinex-derivatives","BTCF0:USTF0",1754535328085,0.4137999,114620.0,114610.0,0.8307716]
["bitfinex-derivatives","BTCF0:USTF0",1754535328683,0.83846772,114620.0,114610.0,0.8307716]
["bitfinex-derivatives","BTCF0:USTF0",1754535328882,0.83846772,114620.0,114610.0,0.8291616]
["bitfinex-derivatives","BTCF0:USTF0",1754535330389,0.83846772,114620.0,114610.0,0.2220816]
["bitfinex-derivatives","BTCF0:USTF0",1754535330686,0.83846772,114620.0,114610.0,0.8288016]
["bitfinex-derivatives","BTCF0:USTF0",1754535331488,0.83846772,114620.0,114610.0,0.8304116]
["bitfinex-derivatives","BTCF0:USTF0",1754535331684,0.4137999,114620.0,114610.0,0.8304116]
["bitfinex-derivatives","BTCF0:USTF0",1754535332385,1.19926772,114620.0,114610.0,0.2220816]
["bitfinex-derivatives","BTCF0:USTF0",1754535334493,0.7745999,114620.0,114610.0,0.2220816]
["bitfinex-derivatives","BTCF0:USTF0",1754535337296,0.7745999,114620.0,114610.0,0.2236916]
["bitfinex-derivatives","BTCF0:USTF0",1754535340794,1.04605368,114620.0,114610.0,0.2236916]
["bitfinex-derivatives","BTCF0:USTF0",1754535342191,1.04605368,114620.0,114610.0,0.8290916]
["bitfinex-derivatives","BTCF0:USTF0",1754535342689,1.04605368,114620.0,114610.0,0.8274816]
["bitfinex-derivatives","BTCF0:USTF0",1754535345200,0.7745999,114620.0,114610.0,0.8274816]
["bitfinex-derivatives","BTCF0:USTF0",1754535345395,1.04605368,114620.0,114610.0,0.8274816]
["bitfinex-derivatives","BTCF0:USTF0",1754535346199,1.04605368,114620.0,114610.0,0.2220816]
["bitfinex-derivatives","BTCF0:USTF0",1754535348204,1.04605368,114620.0,114610.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1754535352816,0.239345,114620.0,114610.0,0.81233378]
["bitfinex-derivatives","BTCF0:USTF0",1754535353006,0.239345,114620.0,114610.0,0.81333378]
["bitfinex-derivatives","BTCF0:USTF0",1754535353203,0.119875,114620.0,114610.0,0.81333378]
["bitfinex-derivatives","BTCF0:USTF0",1754535354306,0.144685,114620.0,114610.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1754535354507,0.198185,114620.0,114610.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1754535354711,0.3726398,114620.0,114610.0,0.78311]
["bitfinex-derivatives","BTCF0:USTF0",1754535354911,0.7334398,114620.0,114610.0,0.78311]
["bitfinex-derivatives","BTCF0:USTF0",1754535355209,1.02970358,114620.0,114610.0,0.78311]
["bitfinex-derivatives","BTCF0:USTF0",1754535356305,0.7745498,114620.0,114610.0,0.78311]
["bitfinex-derivatives","BTCF0:USTF0",1754535356508,0.600095,114620.0,114610.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1754535357511,0.239295,114620.0,114610.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1754535358615,0.239295,114620.0,114610.0,1.05617378]
["bitfinex-derivatives","BTCF0:USTF0",1754535361020,1.16063149,114620.0,114610.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1754535361616,0.62537679,114620.0,114610.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1754535361817,0.35392301,114620.0,114610.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1754535362516,0.52837771,114620.0,114610.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1754535362719,1.16063149,114620.0,114610.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1754535365024,1.76519149,114620.0,114610.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1754535366323,1.16063149,114620.0,114610.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1754535367726,0.88917771,114620.0,114610.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1754535369127,1.16063149,114620.0,114610.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1754535369426,0.98617679,114620.0,114610.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1754535370723,0.71472301,114620.0,114610.0,0.44992378]
["bitfinex-derivatives","BTCF0:USTF0",1754535370926,0.71472301,114620.0,114610.0,0.45153378]
["bitfinex-derivatives","BTCF0:USTF0",1754535371731,0.88917821,114620.0,114610.0,0.45153378]
["bitfinex-derivatives","BTCF0:USTF0",1754535372531,0.88917821,114620.0,114610.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1754535372727,1.16063199,114620.0,114610.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1754535372931,1.16063199,114620.0,114610.0,0.78247]
["bitfinex-derivatives","BTCF0:USTF0",1754535374732,1.16063199,114620.0,114610.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1754535375930,0.88917821,114620.0,114610.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1754535379135,0.88917821,114620.0,114610.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1754535382736,1.16063199,114620.0,114610.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1754535386237,0.88917821,114620.0,114610.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1754535387033,1.16063199,114620.0,114610.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1754535387535,0.88917821,114620.0,114610.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1754535388438,0.88917821,114620.0,114610.0,0.45153378]
["bitfinex-derivatives","BTCF0:USTF0",1754535388633,0.71472301,114620.0,114610.0,0.45153378]
["bitfinex-derivatives","BTCF0:USTF0",1754535388833,0.71472301,114620.0,114610.0,1.05365378]
["bitfinex-derivatives","BTCF0:USTF0",1754535392636,0.88917881,114620.0,114610.0,1.05365378]
["bitfinex-derivatives","BTCF0:USTF0",1754535392837,0.88917881,114620.0,114610.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1754535392838,0.71472301,114620.0,114610.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1754535393741,0.88917881,114620.0,114610.0,1.05365378]
["bitfinex-derivatives","BTCF0:USTF0",1754535394240,1.16063259,114620.0,114610.0,0.78031]
["bitfinex-derivatives","BTCF0:USTF0",1754535394841,0.88917881,114620.0,114610.0,0.78031]
["bitfinex-derivatives","BTCF0:USTF0",1754535395044,1.16063259,114620.0,114610.0,0.78031]
["bitfinex-derivatives","BTCF0:USTF0",1754535395841,0.88917881,114620.0,114610.0,0.78031]
["bitfinex-derivatives","BTCF0:USTF0",1754535396048,1.16063259,114620.0,114610.0,0.78031]
["bitfinex-derivatives","BTCF0:USTF0",1754535396740,0.88917881,114620.0,114610.0,0.78031]
["bitfinex-derivatives","BTCF0:USTF0",1754535397241,0.88917881,114620.0,114610.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1754535399237,1.16063259,114620.0,114610.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1754535400348,0.88917881,114620.0,114610.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1754535401547,1.16063259,114620.0,114610.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1754535402048,0.88917881,114620.0,114610.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1754535402250,1.16063259,114620.0,114610.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1754535402449,0.88917881,114620.0,114610.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1754535403048,1.16063259,114620.0,114610.0,0.78031]
["bitfinex-derivatives","BTCF0:USTF0",1754535403243,1.76371259,114620.0,114610.0,0.1784709]
["bitfinex-derivatives","BTCF0:USTF0",1754535404236,1.76371259,114620.0,114610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754535404451,0.2222411,114610.0,114600.0,0.8648378]
["bitfinex-derivatives","BTCF0:USTF0",1754535404750,0.92509488,114610.0,114600.0,0.8648378]
["bitfinex-derivatives","BTCF0:USTF0",1754535405148,1.15559789,114610.0,114600.0,0.8648378]
["bitfinex-derivatives","BTCF0:USTF0",1754535405543,1.15559789,114610.0,114600.0,0.8658378]
["bitfinex-derivatives","BTCF0:USTF0",1754535405742,1.15759789,114610.0,114600.0,0.8658378]
["bitfinex-derivatives","BTCF0:USTF0",1754535406247,1.15859789,114610.0,114600.0,0.8699978]
["bitfinex-derivatives","BTCF0:USTF0",1754535406848,1.15859789,114610.0,114600.0,0.2667178]
["bitfinex-derivatives","BTCF0:USTF0",1754535407052,1.15859789,114610.0,114600.0,0.8699978]
["bitfinex-derivatives","BTCF0:USTF0",1754535408752,0.88714411,114610.0,114600.0,0.8699978]
["bitfinex-derivatives","BTCF0:USTF0",1754535408950,1.15859789,114610.0,114600.0,0.8699978]
["bitfinex-derivatives","BTCF0:USTF0",1754535409751,1.15859789,114610.0,114600.0,0.2667178]
["bitfinex-derivatives","BTCF0:USTF0",1754535409950,1.15859789,114610.0,114600.0,0.8697178]
["bitfinex-derivatives","BTCF0:USTF0",1754535411342,0.88714411,114610.0,114600.0,0.8697178]
["bitfinex-derivatives","BTCF0:USTF0",1754535411541,1.15859789,114610.0,114600.0,0.8697178]
["bitfinex-derivatives","BTCF0:USTF0",1754535412345,0.88714411,114610.0,114600.0,0.8697178]
["bitfinex-derivatives","BTCF0:USTF0",1754535412541,0.88714411,114610.0,114600.0,1.14918158]
["bitfinex-derivatives","BTCF0:USTF0",1754535412950,0.84111411,114610.0,114600.0,1.15418158]
["bitfinex-derivatives","BTCF0:USTF0",1754535413248,0.25807301,114610.0,114600.0,1.78655536]
["bitfinex-derivatives","BTCF0:USTF0",1754535413444,0.25807301,114610.0,114600.0,1.51510158]
["bitfinex-derivatives","BTCF0:USTF0",1754535413642,0.43254421,114610.0,114600.0,1.15430158]
["bitfinex-derivatives","BTCF0:USTF0",1754535413845,0.52634421,114610.0,114600.0,1.15430158]
["bitfinex-derivatives","BTCF0:USTF0",1754535414150,0.88714421,114610.0,114600.0,1.15430158]
["bitfinex-derivatives","BTCF0:USTF0",1754535414847,0.88714421,114610.0,114600.0,0.8778478]
["bitfinex-derivatives","BTCF0:USTF0",1754535416754,0.88714421,114610.0,114600.0,1.14946158]
["bitfinex-derivatives","BTCF0:USTF0",1754535418557,0.88714421,114610.0,114600.0,0.8780078]
["bitfinex-derivatives","BTCF0:USTF0",1754535418749,0.88714421,114610.0,114600.0,1.14946158]
["bitfinex-derivatives","BTCF0:USTF0",1754535419152,0.88714421,114610.0,114600.0,0.8780078]
["bitfinex-derivatives","BTCF0:USTF0",1754535419850,0.88714421,114610.0,114600.0,0.2747278]
["bitfinex-derivatives","BTCF0:USTF0",1754535420054,1.15859799,114610.0,114600.0,0.1794861]
["bitfinex-derivatives","BTCF0:USTF0",1754535420252,1.15859799,114610.0,114600.0,0.7833661]
["bitfinex-derivatives","BTCF0:USTF0",1754535420554,1.15859799,114610.0,114600.0,0.1794861]
["bitfinex-derivatives","BTCF0:USTF0",1754535420754,1.15859799,114610.0,114600.0,0.7833261]
["bitfinex-derivatives","BTCF0:USTF0",1754535422651,1.15859799,114610.0,114600.0,0.7833262]
["bitfinex-derivatives","BTCF0:USTF0",1754535423055,1.15859799,114610.0,114600.0,0.1794862]
["bitfinex-derivatives","BTCF0:USTF0",1754535424051,0.88714421,114610.0,114600.0,0.1794862]
["bitfinex-derivatives","BTCF0:USTF0",1754535424254,1.15859799,114610.0,114600.0,0.1794862]
["bitfinex-derivatives","BTCF0:USTF0",1754535427460,0.88714421,114610.0,114600.0,0.1794862]
["bitfinex-derivatives","BTCF0:USTF0",1754535427661,1.15859799,114610.0,114600.0,0.1794862]
["bitfinex-derivatives","BTCF0:USTF0",1754535427860,0.88714421,114610.0,114600.0,0.1874962]
["bitfinex-derivatives","BTCF0:USTF0",1754535430959,1.15859799,114610.0,114600.0,0.1874962]
["bitfinex-derivatives","BTCF0:USTF0",1754535432963,1.15859799,114610.0,114600.0,0.1794862]
["bitfinex-derivatives","BTCF0:USTF0",1754535438065,1.15859799,114610.0,114600.0,0.1794863]
["bitfinex-derivatives","BTCF0:USTF0",1754535445169,0.92809498,114610.0,114600.0,0.1794863]
["bitfinex-derivatives","BTCF0:USTF0",1754535445465,0.6566412,114610.0,114600.0,0.1794863]
["bitfinex-derivatives","BTCF0:USTF0",1754535445769,0.92809498,114610.0,114600.0,0.1794863]
["bitfinex-derivatives","BTCF0:USTF0",1754535449673,1.28889498,114610.0,114600.0,0.1794863]
["bitfinex-derivatives","BTCF0:USTF0",1754535452969,1.28889498,114610.0,114600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754535454678,1.5605846,114610.0,114600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754535456772,1.28901146,114610.0,114600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754535459780,1.28901146,114610.0,114600.0,0.1794863]
["bitfinex-derivatives","BTCF0:USTF0",1754535461788,1.0174412,114610.0,114600.0,0.1794863]
["bitfinex-derivatives","BTCF0:USTF0",1754535461982,1.28901146,114610.0,114600.0,0.1794863]
["bitfinex-derivatives","BTCF0:USTF0",1754535462684,1.28901146,114610.0,114600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754535462984,1.28901146,114610.0,114600.0,0.1794862]
["bitfinex-derivatives","BTCF0:USTF0",1754535472487,1.28901146,114610.0,114600.0,0.45906646]
["bitfinex-derivatives","BTCF0:USTF0",1754535472884,0.07534,114610.0,114600.0,0.46406646]
["bitfinex-derivatives","BTCF0:USTF0",1754535473090,0.07534,114610.0,114600.0,0.82486646]
["bitfinex-derivatives","BTCF0:USTF0",1754535473279,0.03693,114610.0,114600.0,1.42514646]
["bitfinex-derivatives","BTCF0:USTF0",1754535473482,0.02757,114610.0,114600.0,1.42514646]
["bitfinex-derivatives","BTCF0:USTF0",1754535473989,0.02757,114610.0,114600.0,1.42414646]
["bitfinex-derivatives","BTCF0:USTF0",1754535473990,0.02557,114610.0,114600.0,1.42414646]
["bitfinex-derivatives","BTCF0:USTF0",1754535474190,0.02757,114610.0,114600.0,1.42514646]
["bitfinex-derivatives","BTCF0:USTF0",1754535474896,0.02857,114610.0,114600.0,1.42514646]
["bitfinex-derivatives","BTCF0:USTF0",1754535475090,0.02857,114610.0,114600.0,1.72514646]
["bitfinex-derivatives","BTCF0:USTF0",1754535475393,0.02749,114610.0,114600.0,1.99671672]
["bitfinex-derivatives","BTCF0:USTF0",1754535475792,0.02749,114610.0,114600.0,1.72514646]
["bitfinex-derivatives","BTCF0:USTF0",1754535476884,0.02749,114610.0,114600.0,1.99640506]
["bitfinex-derivatives","BTCF0:USTF0",1754535477996,0.02749,114610.0,114600.0,1.69640506]
["bitfinex-derivatives","BTCF0:USTF0",1754535478702,0.02749,114610.0,114600.0,1.99640506]
["bitfinex-derivatives","BTCF0:USTF0",1754535481006,0.02749,114610.0,114600.0,1.69640506]
["bitfinex-derivatives","BTCF0:USTF0",1754535481304,0.02749,114610.0,114600.0,1.33560506]
["bitfinex-derivatives","BTCF0:USTF0",1754535481705,0.02749,114610.0,114600.0,1.69640506]
["bitfinex-derivatives","BTCF0:USTF0",1754535484509,0.25799301,114610.0,114600.0,1.69640506]
["bitfinex-derivatives","BTCF0:USTF0",1754535485607,0.23450301,114610.0,114600.0,2.17091706]
["bitfinex-derivatives","BTCF0:USTF0",1754535486007,0.25899301,114610.0,114600.0,2.17091706]
["bitfinex-derivatives","BTCF0:USTF0",1754535487010,0.25899301,114610.0,114600.0,1.87091706]
["bitfinex-derivatives","BTCF0:USTF0",1754535488707,0.25899301,114610.0,114600.0,1.69640506]
["bitfinex-derivatives","BTCF0:USTF0",1754535489807,0.25899301,114610.0,114600.0,1.33560506]
["bitfinex-derivatives","BTCF0:USTF0",1754535490005,0.25899301,114610.0,114600.0,1.69640506]
["bitfinex-derivatives","BTCF0:USTF0",1754535494319,0.20471121,114610.0,114600.0,1.69640506]
["bitfinex-derivatives","BTCF0:USTF0",1754535494619,0.02449,114630.0,114620.0,0.2180688]
["bitfinex-derivatives","BTCF0:USTF0",1754535494810,0.02449,114630.0,114620.0,1.72181766]
["bitfinex-derivatives","BTCF0:USTF0",1754535495312,0.05773,114630.0,114620.0,1.72181766]
["bitfinex-derivatives","BTCF0:USTF0",1754535495620,0.12063,114630.0,114620.0,1.72181766]
["bitfinex-derivatives","BTCF0:USTF0",1754535496720,0.12363,114630.0,114620.0,1.72281766]
["bitfinex-derivatives","BTCF0:USTF0",1754535497420,0.05663,114630.0,114620.0,1.72381766]
["bitfinex-derivatives","BTCF0:USTF0",1754535497617,0.28413301,114630.0,114620.0,1.72281766]
["bitfinex-derivatives","BTCF0:USTF0",1754535497814,0.28513301,114630.0,114620.0,1.72481766]
["bitfinex-derivatives","BTCF0:USTF0",1754535498015,0.25899301,114630.0,114620.0,1.72481766]
["bitfinex-derivatives","BTCF0:USTF0",1754535498219,0.25899301,114630.0,114620.0,1.72281766]
["bitfinex-derivatives","BTCF0:USTF0",1754535498520,0.25899301,114630.0,114620.0,1.72581766]
["bitfinex-derivatives","BTCF0:USTF0",1754535498820,0.25899301,114630.0,114620.0,1.45431265]
["bitfinex-derivatives","BTCF0:USTF0",1754535499018,0.33224301,114630.0,114620.0,1.45431265]
["bitfinex-derivatives","BTCF0:USTF0",1754535499217,0.35513301,114630.0,114620.0,1.45431265]
["bitfinex-derivatives","BTCF0:USTF0",1754535501519,0.35413301,114630.0,114620.0,1.45331265]
["bitfinex-derivatives","BTCF0:USTF0",1754535502215,0.35213301,114630.0,114620.0,1.45031265]
["bitfinex-derivatives","BTCF0:USTF0",1754535502418,0.35313301,114630.0,114620.0,1.45331265]
["bitfinex-derivatives","BTCF0:USTF0",1754535503125,0.35413301,114630.0,114620.0,1.45331265]
["bitfinex-derivatives","BTCF0:USTF0",1754535505521,0.35313301,114630.0,114620.0,1.45331265]
["bitfinex-derivatives","BTCF0:USTF0",1754535506223,0.35313301,114630.0,114620.0,1.1819888]
["bitfinex-derivatives","BTCF0:USTF0",1754535506426,0.35313301,114630.0,114620.0,1.45331265]
["bitfinex-derivatives","BTCF0:USTF0",1754535507427,0.35313301,114630.0,114620.0,1.1819888]
["bitfinex-derivatives","BTCF0:USTF0",1754535507731,0.35313301,114630.0,114620.0,1.45331265]
["bitfinex-derivatives","BTCF0:USTF0",1754535514731,0.35313301,114630.0,114620.0,1.1819888]
["bitfinex-derivatives","BTCF0:USTF0",1754535514932,0.35313301,114630.0,114620.0,1.09251265]
["bitfinex-derivatives","BTCF0:USTF0",1754535515228,0.35313301,114630.0,114620.0,0.49239265]
["bitfinex-derivatives","BTCF0:USTF0",1754535515435,0.98525686,114630.0,114620.0,0.8210288]
["bitfinex-derivatives","BTCF0:USTF0",1754535517433,0.71393301,114630.0,114620.0,0.8210288]
["bitfinex-derivatives","BTCF0:USTF0",1754535518332,0.35313301,114630.0,114620.0,0.8210288]
["bitfinex-derivatives","BTCF0:USTF0",1754535519033,0.35313301,114630.0,114620.0,1.09235265]
["bitfinex-derivatives","BTCF0:USTF0",1754535519230,0.23250301,114630.0,114620.0,1.09235265]
["bitfinex-derivatives","BTCF0:USTF0",1754535519431,0.053,114640.0,114630.0,0.1744414]
["bitfinex-derivatives","BTCF0:USTF0",1754535519637,0.053,114640.0,114630.0,1.14636009]
["bitfinex-derivatives","BTCF0:USTF0",1754535520029,0.07732,114640.0,114630.0,1.14636009]
["bitfinex-derivatives","BTCF0:USTF0",1754535520631,0.07732,114640.0,114630.0,0.60371239]
["bitfinex-derivatives","BTCF0:USTF0",1754535520833,0.07732,114640.0,114630.0,1.14620633]
["bitfinex-derivatives","BTCF0:USTF0",1754535521335,0.07832,114640.0,114630.0,1.14620633]
["bitfinex-derivatives","BTCF0:USTF0",1754535522138,0.07932,114640.0,114630.0,1.14820633]
["bitfinex-derivatives","BTCF0:USTF0",1754535522539,0.30982301,114640.0,114630.0,1.14820633]
["bitfinex-derivatives","BTCF0:USTF0",1754535522739,0.30982301,114640.0,114630.0,1.14820499]
["bitfinex-derivatives","BTCF0:USTF0",1754535522939,0.30882301,114640.0,114630.0,1.14920499]
["bitfinex-derivatives","BTCF0:USTF0",1754535523141,0.30882301,114640.0,114630.0,1.15120499]
["bitfinex-derivatives","BTCF0:USTF0",1754535524032,0.30882301,114640.0,114630.0,0.87995869]
["bitfinex-derivatives","BTCF0:USTF0",1754535524234,0.40421301,114640.0,114630.0,0.24791239]
["bitfinex-derivatives","BTCF0:USTF0",1754535524439,0.40421301,114640.0,114630.0,0.51915869]
["bitfinex-derivatives","BTCF0:USTF0",1754535525142,0.40421301,114640.0,114630.0,1.11903869]
["bitfinex-derivatives","BTCF0:USTF0",1754535528845,0.40421301,114640.0,114630.0,0.51915869]
["bitfinex-derivatives","BTCF0:USTF0",1754535529044,0.40421301,114640.0,114630.0,1.11899869]
["bitfinex-derivatives","BTCF0:USTF0",1754535538652,0.40421301,114640.0,114630.0,1.27607223]
["bitfinex-derivatives","BTCF0:USTF0",1754535540351,0.40421301,114640.0,114630.0,0.67623223]
["bitfinex-derivatives","BTCF0:USTF0",1754535540554,0.40421301,114640.0,114630.0,1.27599223]
["bitfinex-derivatives","BTCF0:USTF0",1754535541348,0.28450301,114640.0,114630.0,1.54723853]
["bitfinex-derivatives","BTCF0:USTF0",1754535541555,0.30759301,114640.0,114630.0,1.54723853]
["bitfinex-derivatives","BTCF0:USTF0",1754535542655,0.30759301,114640.0,114630.0,1.54727139]
["bitfinex-derivatives","BTCF0:USTF0",1754535544356,0.30759301,114640.0,114630.0,0.94751139]
["bitfinex-derivatives","BTCF0:USTF0",1754535544556,0.32358301,114640.0,114630.0,1.27596866]
["bitfinex-derivatives","BTCF0:USTF0",1754535544755,0.37892301,114640.0,114630.0,1.27599802]
["bitfinex-derivatives","BTCF0:USTF0",1754535546860,0.39998301,114640.0,114630.0,1.27599802]
["bitfinex-derivatives","BTCF0:USTF0",1754535553261,0.39998301,114640.0,114630.0,1.00470593]
["bitfinex-derivatives","BTCF0:USTF0",1754535553456,0.39998301,114640.0,114630.0,1.27599802]
["bitfinex-derivatives","BTCF0:USTF0",1754535558773,0.30759301,114640.0,114630.0,1.54729011]
["bitfinex-derivatives","BTCF0:USTF0",1754535558974,0.30759301,114640.0,114630.0,1.39021657]
["bitfinex-derivatives","BTCF0:USTF0",1754535559573,0.37892301,114640.0,114630.0,1.39021657]
["bitfinex-derivatives","BTCF0:USTF0",1754535559979,0.37892301,114640.0,114630.0,1.11892448]
["bitfinex-derivatives","BTCF0:USTF0",1754535561977,0.39998301,114640.0,114630.0,1.11892448]
["bitfinex-derivatives","BTCF0:USTF0",1754535563277,0.39998301,114640.0,114630.0,0.84763239]
["bitfinex-derivatives","BTCF0:USTF0",1754535563576,0.39998301,114640.0,114630.0,1.11892448]
["bitfinex-derivatives","BTCF0:USTF0",1754535566681,0.39998301,114640.0,114630.0,1.39020245]
["bitfinex-derivatives","BTCF0:USTF0",1754535570276,0.39998301,114640.0,114630.0,0.79048245]
["bitfinex-derivatives","BTCF0:USTF0",1754535570476,0.39998301,114640.0,114630.0,1.39000245]
["bitfinex-derivatives","BTCF0:USTF0",1754535575383,0.81410434,114640.0,114630.0,0.51919742]
["bitfinex-derivatives","BTCF0:USTF0",1754535575578,0.84734434,114640.0,114630.0,1.11867742]
["bitfinex-derivatives","BTCF0:USTF0",1754535575977,0.57605931,114640.0,114630.0,1.11867742]
["bitfinex-derivatives","BTCF0:USTF0",1754535576176,0.84734434,114640.0,114630.0,1.11867742]
["bitfinex-derivatives","BTCF0:USTF0",1754535577385,0.40163301,114640.0,114630.0,1.11867742]
["bitfinex-derivatives","BTCF0:USTF0",1754535577780,0.57605921,114640.0,114630.0,1.11867742]
["bitfinex-derivatives","BTCF0:USTF0",1754535578381,0.84734424,114640.0,114630.0,1.11867742]
["bitfinex-derivatives","BTCF0:USTF0",1754535578777,0.67291804,114640.0,114630.0,1.11867742]
["bitfinex-derivatives","BTCF0:USTF0",1754535579280,0.40163301,114640.0,114630.0,1.11867742]
["bitfinex-derivatives","BTCF0:USTF0",1754535580078,0.40163301,114640.0,114630.0,1.47947742]
["bitfinex-derivatives","BTCF0:USTF0",1754535580478,0.40163301,114640.0,114630.0,1.75076245]
["bitfinex-derivatives","BTCF0:USTF0",1754535580685,0.40163301,114640.0,114630.0,1.15128245]
["bitfinex-derivatives","BTCF0:USTF0",1754535580880,0.40163301,114640.0,114630.0,1.75072245]
["bitfinex-derivatives","BTCF0:USTF0",1754535582488,0.40163301,114640.0,114630.0,1.20815239]
["bitfinex-derivatives","BTCF0:USTF0",1754535582788,0.40163301,114640.0,114630.0,1.75072245]
["bitfinex-derivatives","BTCF0:USTF0",1754535584490,0.40163301,114640.0,114630.0,1.20815239]
["bitfinex-derivatives","BTCF0:USTF0",1754535584682,0.40163301,114640.0,114630.0,1.47943742]
["bitfinex-derivatives","BTCF0:USTF0",1754535585081,0.40163301,114640.0,114630.0,1.11863742]
["bitfinex-derivatives","BTCF0:USTF0",1754535586783,0.40163301,114640.0,114630.0,1.11866317]
["bitfinex-derivatives","BTCF0:USTF0",1754535586983,0.40163301,114640.0,114630.0,1.27571155]
["bitfinex-derivatives","BTCF0:USTF0",1754535588595,0.40163301,114640.0,114630.0,1.11866317]
["bitfinex-derivatives","BTCF0:USTF0",1754535591696,0.40163301,114640.0,114630.0,1.47946317]
["bitfinex-derivatives","BTCF0:USTF0",1754535591890,0.40163301,114640.0,114630.0,1.11866317]
["bitfinex-derivatives","BTCF0:USTF0",1754535593496,0.40163301,114640.0,114630.0,1.27571155]
["bitfinex-derivatives","BTCF0:USTF0",1754535594897,0.40163301,114640.0,114630.0,1.11866317]
["bitfinex-derivatives","BTCF0:USTF0",1754535596098,0.40163301,114640.0,114630.0,1.47946317]
["bitfinex-derivatives","BTCF0:USTF0",1754535597398,0.93685911,114640.0,114630.0,0.84735239]
["bitfinex-derivatives","BTCF0:USTF0",1754535597598,0.93685911,114640.0,114630.0,1.11866317]
["bitfinex-derivatives","BTCF0:USTF0",1754535598300,0.93685911,114640.0,114630.0,0.84735239]
["bitfinex-derivatives","BTCF0:USTF0",1754535598499,0.93685911,114640.0,114630.0,1.11866317]
["bitfinex-derivatives","BTCF0:USTF0",1754535598909,0.93685911,114640.0,114630.0,0.51922317]
["bitfinex-derivatives","BTCF0:USTF0",1754535599095,0.93685911,114640.0,114630.0,0.84715239]
["bitfinex-derivatives","BTCF0:USTF0",1754535599601,1.20816989,114640.0,114630.0,0.7786814]
["bitfinex-derivatives","BTCF0:USTF0",1754535599803,1.20816989,114640.0,114630.0,0.93572978]
["bitfinex-derivatives","BTCF0:USTF0",1754535600502,0.93685911,114640.0,114630.0,0.93572978]
["bitfinex-derivatives","BTCF0:USTF0",1754535600804,1.20816989,114640.0,114630.0,0.93572978]
["bitfinex-derivatives","BTCF0:USTF0",1754535601702,1.50816989,114640.0,114630.0,0.33648978]
["bitfinex-derivatives","BTCF0:USTF0",1754535601901,2.10740989,114640.0,114630.0,0.33648978]
["bitfinex-derivatives","BTCF0:USTF0",1754535602103,2.28187389,114640.0,114630.0,0.33648978]
["bitfinex-derivatives","BTCF0:USTF0",1754535602402,2.28187389,114640.0,114630.0,0.1794414]
["bitfinex-derivatives","BTCF0:USTF0",1754535604708,2.10740989,114640.0,114630.0,0.1794414]
["bitfinex-derivatives","BTCF0:USTF0",1754535605101,1.80740989,114640.0,114630.0,0.1794414]
["bitfinex-derivatives","BTCF0:USTF0",1754535614632,2.07887597,114640.0,114630.0,0.1794414]
["bitfinex-derivatives","BTCF0:USTF0",1754535618227,1.20824754,114640.0,114630.0,0.45082983]
["bitfinex-derivatives","BTCF0:USTF0",1754535618530,1.80744754,114640.0,114630.0,0.45082983]
["bitfinex-derivatives","BTCF0:USTF0",1754535618824,1.20824744,114640.0,114630.0,0.45082983]
["bitfinex-derivatives","BTCF0:USTF0",1754535619234,1.47963587,114640.0,114630.0,0.45082983]
["bitfinex-derivatives","BTCF0:USTF0",1754535627439,0.93685901,114640.0,114630.0,0.45082983]
["bitfinex-derivatives","BTCF0:USTF0",1754535627941,1.47963587,114640.0,114630.0,0.45082983]
["bitfinex-derivatives","BTCF0:USTF0",1754535628840,1.47963587,114640.0,114630.0,0.1794414]
["bitfinex-derivatives","BTCF0:USTF0",1754535629041,1.47963587,114640.0,114630.0,0.45082983]
["bitfinex-derivatives","BTCF0:USTF0",1754535629339,1.47963587,114640.0,114630.0,0.1794414]
["bitfinex-derivatives","BTCF0:USTF0",1754535637141,1.47963587,114640.0,114630.0,0.1794413]
["bitfinex-derivatives","BTCF0:USTF0",1754535650356,2.07855587,114640.0,114630.0,0.1794413]
["bitfinex-derivatives","BTCF0:USTF0",1754535650753,1.53577901,114640.0,114630.0,0.1794413]
["bitfinex-derivatives","BTCF0:USTF0",1754535650952,2.07855587,114640.0,114630.0,0.1794413]
["bitfinex-derivatives","BTCF0:USTF0",1754535651254,2.07855587,114640.0,114630.0,0.45082973]
["bitfinex-derivatives","BTCF0:USTF0",1754535653458,1.53577901,114640.0,114630.0,0.45082973]
["bitfinex-derivatives","BTCF0:USTF0",1754535653658,2.07855587,114640.0,114630.0,0.45082973]
["bitfinex-derivatives","BTCF0:USTF0",1754535655160,1.20824744,114640.0,114630.0,0.45082973]
["bitfinex-derivatives","BTCF0:USTF0",1754535655364,1.80712744,114640.0,114630.0,0.45082973]
["bitfinex-derivatives","BTCF0:USTF0",1754535656363,2.07851587,114640.0,114630.0,0.45082973]
["bitfinex-derivatives","BTCF0:USTF0",1754535657163,1.47963587,114640.0,114630.0,0.45082973]
["bitfinex-derivatives","BTCF0:USTF0",1754535658660,1.47963587,114640.0,114630.0,0.1794413]
["bitfinex-derivatives","BTCF0:USTF0",1754535667668,0.93685901,114640.0,114630.0,0.1794413]
["bitfinex-derivatives","BTCF0:USTF0",1754535667867,1.47963587,114640.0,114630.0,0.1794413]
["bitfinex-derivatives","BTCF0:USTF0",1754535671871,2.07831587,114640.0,114630.0,0.1794413]
["bitfinex-derivatives","BTCF0:USTF0",1754535674771,2.07831587,114640.0,114630.0,0.45082973]
["bitfinex-derivatives","BTCF0:USTF0",1754535676071,1.47963587,114640.0,114630.0,0.45082973]
["bitfinex-derivatives","BTCF0:USTF0",1754535676272,2.07827587,114640.0,114630.0,0.45082973]
["bitfinex-derivatives","BTCF0:USTF0",1754535676462,2.07827587,114640.0,114630.0,0.1794413]
["bitfinex-derivatives","BTCF0:USTF0",1754535676662,2.07827587,114640.0,114630.0,0.45082973]
["bitfinex-derivatives","BTCF0:USTF0",1754535678076,1.47963587,114640.0,114630.0,0.45082973]
["bitfinex-derivatives","BTCF0:USTF0",1754535680479,1.47963587,114640.0,114630.0,0.1794413]
["bitfinex-derivatives","BTCF0:USTF0",1754535680678,1.47963587,114640.0,114630.0,0.45082973]
["bitfinex-derivatives","BTCF0:USTF0",1754535681278,1.47963587,114640.0,114630.0,0.1794413]
["bitfinex-derivatives","BTCF0:USTF0",1754535681476,1.47963587,114640.0,114630.0,0.45082973]
["bitfinex-derivatives","BTCF0:USTF0",1754535681780,1.47963587,114640.0,114630.0,0.1794413]
["bitfinex-derivatives","BTCF0:USTF0",1754535683182,0.1744413,114630.0,114620.0,0.2616736]
["bitfinex-derivatives","BTCF0:USTF0",1754535683481,1.19734816,114630.0,114620.0,0.2616736]
["bitfinex-derivatives","BTCF0:USTF0",1754535684478,1.19734816,114630.0,114620.0,0.2646736]
["bitfinex-derivatives","BTCF0:USTF0",1754535684982,1.19734816,114630.0,114620.0,0.2210605]
["bitfinex-derivatives","BTCF0:USTF0",1754535685184,1.42785117,114630.0,114620.0,0.2200605]
["bitfinex-derivatives","BTCF0:USTF0",1754535685388,1.42885117,114630.0,114620.0,0.2200605]
["bitfinex-derivatives","BTCF0:USTF0",1754535686087,1.43185117,114630.0,114620.0,0.2190605]
["bitfinex-derivatives","BTCF0:USTF0",1754535693696,1.16046274,114630.0,114620.0,0.2190605]
["bitfinex-derivatives","BTCF0:USTF0",1754535694994,0.88907431,114630.0,114620.0,0.2190605]
["bitfinex-derivatives","BTCF0:USTF0",1754535695295,1.16046274,114630.0,114620.0,0.2190605]
["bitfinex-derivatives","BTCF0:USTF0",1754535699692,1.43185117,114630.0,114620.0,0.1754475]
["bitfinex-derivatives","BTCF0:USTF0",1754535704100,1.43185117,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754535705596,2.03021117,114630.0,114620.0,0.1754567]
["bitfinex-derivatives","BTCF0:USTF0",1754535706301,2.03021117,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754535715402,0.2231467,114620.0,114610.0,0.2616938]
["bitfinex-derivatives","BTCF0:USTF0",1754535715604,1.19949356,114620.0,114610.0,0.2180766]
["bitfinex-derivatives","BTCF0:USTF0",1754535716905,1.20049356,114620.0,114610.0,0.2180766]
["bitfinex-derivatives","BTCF0:USTF0",1754535717307,1.20049356,114620.0,114610.0,0.2190766]
["bitfinex-derivatives","BTCF0:USTF0",1754535717605,1.20249356,114620.0,114610.0,0.2190766]
["bitfinex-derivatives","BTCF0:USTF0",1754535721015,1.43299657,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754535721216,0.89021971,114620.0,114610.0,0.1754718]
["bitfinex-derivatives","BTCF0:USTF0",1754535721406,1.43299657,114620.0,114610.0,0.1754718]
["bitfinex-derivatives","BTCF0:USTF0",1754535725815,0.89021971,114620.0,114610.0,0.1754718]
["bitfinex-derivatives","BTCF0:USTF0",1754535726216,1.43299657,114620.0,114610.0,0.1754718]
["bitfinex-derivatives","BTCF0:USTF0",1754535726606,1.16160814,114620.0,114610.0,0.44686023]
["bitfinex-derivatives","BTCF0:USTF0",1754535726805,1.16160814,114620.0,114610.0,0.45986023]
["bitfinex-derivatives","BTCF0:USTF0",1754535727012,0.89021951,114620.0,114610.0,0.45986023]
["bitfinex-derivatives","BTCF0:USTF0",1754535727313,0.84058951,114620.0,114610.0,0.45986023]
["bitfinex-derivatives","BTCF0:USTF0",1754535727515,0.71539301,114620.0,114610.0,0.73124866]
["bitfinex-derivatives","BTCF0:USTF0",1754535727721,0.88984951,114620.0,114610.0,0.45986023]
["bitfinex-derivatives","BTCF0:USTF0",1754535728407,0.85542951,114620.0,114610.0,0.45986023]
["bitfinex-derivatives","BTCF0:USTF0",1754535728609,0.88984951,114620.0,114610.0,0.45986023]
["bitfinex-derivatives","BTCF0:USTF0",1754535729417,1.16123794,114620.0,114610.0,0.45986023]
["bitfinex-derivatives","BTCF0:USTF0",1754535732018,0.88984951,114620.0,114610.0,0.45986023]
["bitfinex-derivatives","BTCF0:USTF0",1754535732318,1.16123794,114620.0,114610.0,0.45986023]
["bitfinex-derivatives","BTCF0:USTF0",1754535736926,0.88984951,114620.0,114610.0,0.45986023]
["bitfinex-derivatives","BTCF0:USTF0",1754535737113,1.16123794,114620.0,114610.0,0.45986023]
["bitfinex-derivatives","BTCF0:USTF0",1754535738829,0.98678144,114620.0,114610.0,0.45986023]
["bitfinex-derivatives","BTCF0:USTF0",1754535741227,1.16123804,114620.0,114610.0,0.45986023]
["bitfinex-derivatives","BTCF0:USTF0",1754535743828,0.88984961,114620.0,114610.0,0.45986023]
["bitfinex-derivatives","BTCF0:USTF0",1754535744028,1.16123804,114620.0,114610.0,0.45986023]
["bitfinex-derivatives","BTCF0:USTF0",1754535746032,0.88984961,114620.0,114610.0,0.45986023]
["bitfinex-derivatives","BTCF0:USTF0",1754535746231,1.16123804,114620.0,114610.0,0.45986023]
["bitfinex-derivatives","BTCF0:USTF0",1754535752443,0.98678144,114620.0,114610.0,0.45986023]
["bitfinex-derivatives","BTCF0:USTF0",1754535753241,0.71539301,114620.0,114610.0,0.45986023]
["bitfinex-derivatives","BTCF0:USTF0",1754535753442,0.98678144,114620.0,114610.0,0.45986023]
["bitfinex-derivatives","BTCF0:USTF0",1754535753645,1.16123864,114620.0,114610.0,0.45986023]
["bitfinex-derivatives","BTCF0:USTF0",1754535753942,0.98678144,114620.0,114610.0,0.45986023]
["bitfinex-derivatives","BTCF0:USTF0",1754535755544,0.97796561,114620.0,114610.0,0.46868023]
["bitfinex-derivatives","BTCF0:USTF0",1754535756644,0.97796561,114620.0,114610.0,0.48279023]
["bitfinex-derivatives","BTCF0:USTF0",1754535756944,0.70657718,114620.0,114610.0,0.48279023]
["bitfinex-derivatives","BTCF0:USTF0",1754535757145,0.97796561,114620.0,114610.0,0.48279023]
["bitfinex-derivatives","BTCF0:USTF0",1754535757342,0.34577718,114620.0,114610.0,0.75417866]
["bitfinex-derivatives","BTCF0:USTF0",1754535757743,0.29651718,114620.0,114610.0,0.75417866]
["bitfinex-derivatives","BTCF0:USTF0",1754535758044,0.34209718,114620.0,114610.0,0.91122704]
["bitfinex-derivatives","BTCF0:USTF0",1754535758442,0.34209718,114620.0,114610.0,0.63983861]
["bitfinex-derivatives","BTCF0:USTF0",1754535759744,0.34209718,114620.0,114610.0,0.91122704]
["bitfinex-derivatives","BTCF0:USTF0",1754535760240,0.34209718,114620.0,114610.0,0.63983861]
["bitfinex-derivatives","BTCF0:USTF0",1754535760445,0.34209718,114620.0,114610.0,0.91122704]
["bitfinex-derivatives","BTCF0:USTF0",1754535760650,0.34209718,114620.0,114610.0,0.63983861]
["bitfinex-derivatives","BTCF0:USTF0",1754535762548,0.34209718,114620.0,114610.0,0.91122704]
["bitfinex-derivatives","BTCF0:USTF0",1754535762749,0.34209718,114620.0,114610.0,0.63983861]
["bitfinex-derivatives","BTCF0:USTF0",1754535766042,0.34209718,114620.0,114610.0,0.91122704]
["bitfinex-derivatives","BTCF0:USTF0",1754535766750,0.34209718,114620.0,114610.0,0.75417866]
["bitfinex-derivatives","BTCF0:USTF0",1754535770458,0.34209718,114620.0,114610.0,0.2114018]
["bitfinex-derivatives","BTCF0:USTF0",1754535770662,0.34209718,114620.0,114610.0,0.75417866]
["bitfinex-derivatives","BTCF0:USTF0",1754535784872,0.34209718,114620.0,114610.0,0.2114018]
["bitfinex-derivatives","BTCF0:USTF0",1754535785073,0.34209718,114620.0,114610.0,0.75417866]
["bitfinex-derivatives","BTCF0:USTF0",1754535788070,0.34209718,114620.0,114610.0,0.95822468]
["bitfinex-derivatives","BTCF0:USTF0",1754535789372,0.34209718,114620.0,114610.0,0.41544782]
["bitfinex-derivatives","BTCF0:USTF0",1754535789563,0.34209718,114620.0,114610.0,0.95822468]
["bitfinex-derivatives","BTCF0:USTF0",1754535795176,0.34209718,114620.0,114610.0,0.75417866]
["bitfinex-derivatives","BTCF0:USTF0",1754535803774,0.34209718,114620.0,114610.0,0.2114018]
["bitfinex-derivatives","BTCF0:USTF0",1754535804078,0.34209718,114620.0,114610.0,0.48279023]
["bitfinex-derivatives","BTCF0:USTF0",1754535805880,0.34209718,114620.0,114610.0,0.75417866]
["bitfinex-derivatives","BTCF0:USTF0",1754535806580,0.29651718,114620.0,114610.0,0.75417866]
["bitfinex-derivatives","BTCF0:USTF0",1754535806782,0.34404718,114620.0,114610.0,0.75417866]
["bitfinex-derivatives","BTCF0:USTF0",1754535819392,0.34404718,114620.0,114610.0,0.2114018]
["bitfinex-derivatives","BTCF0:USTF0",1754535819593,0.34404718,114620.0,114610.0,0.75417866]
["bitfinex-derivatives","BTCF0:USTF0",1754535819893,0.34404718,114620.0,114610.0,0.48279023]
["bitfinex-derivatives","BTCF0:USTF0",1754535825195,0.34404718,114620.0,114610.0,0.2114018]
["bitfinex-derivatives","BTCF0:USTF0",1754535825396,0.34404718,114620.0,114610.0,0.48279023]
["bitfinex-derivatives","BTCF0:USTF0",1754535839909,0.34404718,114620.0,114610.0,0.2114018]
["bitfinex-derivatives","BTCF0:USTF0",1754535840110,0.34404718,114620.0,114610.0,0.48279023]
["bitfinex-derivatives","BTCF0:USTF0",1754535841507,0.34404718,114620.0,114610.0,0.44686023]
["bitfinex-derivatives","BTCF0:USTF0",1754535841815,1.42208274,114620.0,114610.0,0.92961354]
["bitfinex-derivatives","BTCF0:USTF0",1754535842108,1.42208274,114620.0,114610.0,0.15810174]
["bitfinex-derivatives","BTCF0:USTF0",1754535842302,1.72208274,114620.0,114610.0,0.24757574]
["bitfinex-derivatives","BTCF0:USTF0",1754535842612,1.72208274,114620.0,114610.0,0.07310174]
["bitfinex-derivatives","BTCF0:USTF0",1754535843113,0.220304,114610.0,114600.0,0.8587604]
["bitfinex-derivatives","BTCF0:USTF0",1754535843317,0.92169243,114610.0,114600.0,0.2617204]
["bitfinex-derivatives","BTCF0:USTF0",1754535844314,0.92169243,114610.0,114600.0,0.2861204]
["bitfinex-derivatives","BTCF0:USTF0",1754535844613,0.92369243,114610.0,114600.0,0.55850883]
["bitfinex-derivatives","BTCF0:USTF0",1754535844912,1.22369243,114610.0,114600.0,0.2637204]
["bitfinex-derivatives","BTCF0:USTF0",1754535845112,1.22369243,114610.0,114600.0,0.53510883]
["bitfinex-derivatives","BTCF0:USTF0",1754535845313,1.45419544,114610.0,114600.0,0.2637204]
["bitfinex-derivatives","BTCF0:USTF0",1754535845511,1.45419544,114610.0,114600.0,1.13210883]
["bitfinex-derivatives","BTCF0:USTF0",1754535846013,1.15419544,114610.0,114600.0,1.13210883]
["bitfinex-derivatives","BTCF0:USTF0",1754535846513,1.15419544,114610.0,114600.0,0.8607204]
["bitfinex-derivatives","BTCF0:USTF0",1754535847613,1.15419544,114610.0,114600.0,1.15550883]
["bitfinex-derivatives","BTCF0:USTF0",1754535848910,0.88280701,114610.0,114600.0,1.15550883]
["bitfinex-derivatives","BTCF0:USTF0",1754535849117,1.15419544,114610.0,114600.0,1.15550883]
["bitfinex-derivatives","BTCF0:USTF0",1754535849416,1.15419544,114610.0,114600.0,1.18715883]
["bitfinex-derivatives","BTCF0:USTF0",1754535849417,1.16281522,114610.0,114600.0,1.18715883]
["bitfinex-derivatives","BTCF0:USTF0",1754535849618,0.98834122,114610.0,114600.0,1.18715883]
["bitfinex-derivatives","BTCF0:USTF0",1754535850113,0.98834122,114610.0,114600.0,1.20106883]
["bitfinex-derivatives","BTCF0:USTF0",1754535850721,1.16281522,114610.0,114600.0,1.20106883]
["bitfinex-derivatives","BTCF0:USTF0",1754535854324,0.89142679,114610.0,114600.0,1.20106883]
["bitfinex-derivatives","BTCF0:USTF0",1754535854624,1.16281522,114610.0,114600.0,1.20106883]
["bitfinex-derivatives","BTCF0:USTF0",1754535857025,0.89142679,114610.0,114600.0,1.20106883]
["bitfinex-derivatives","BTCF0:USTF0",1754535857226,1.16281522,114610.0,114600.0,1.20106883]
["bitfinex-derivatives","BTCF0:USTF0",1754535857425,1.16281522,114610.0,114600.0,0.3810004]
["bitfinex-derivatives","BTCF0:USTF0",1754535857822,1.16281522,114610.0,114600.0,0.65238883]
["bitfinex-derivatives","BTCF0:USTF0",1754535858632,1.16281522,114610.0,114600.0,0.3810004]
["bitfinex-derivatives","BTCF0:USTF0",1754535858831,1.16281522,114610.0,114600.0,0.65238883]
["bitfinex-derivatives","BTCF0:USTF0",1754535859432,1.16281522,114610.0,114600.0,0.3810004]
["bitfinex-derivatives","BTCF0:USTF0",1754535859633,1.16281522,114610.0,114600.0,0.65238883]
["bitfinex-derivatives","BTCF0:USTF0",1754535861337,1.16281522,114610.0,114600.0,0.63847883]
["bitfinex-derivatives","BTCF0:USTF0",1754535862035,0.89142679,114610.0,114600.0,0.63847883]
["bitfinex-derivatives","BTCF0:USTF0",1754535862235,1.16281522,114610.0,114600.0,0.63847883]
["bitfinex-derivatives","BTCF0:USTF0",1754535862736,1.16281522,114610.0,114600.0,0.65238883]
["bitfinex-derivatives","BTCF0:USTF0",1754535863843,1.16281522,114610.0,114600.0,0.63847883]
["bitfinex-derivatives","BTCF0:USTF0",1754535864032,1.16281522,114610.0,114600.0,0.59726883]
["bitfinex-derivatives","BTCF0:USTF0",1754535864228,1.16281522,114610.0,114600.0,0.3258804]
["bitfinex-derivatives","BTCF0:USTF0",1754535866341,1.16281522,114610.0,114600.0,0.3575304]
["bitfinex-derivatives","BTCF0:USTF0",1754535869137,1.16281522,114610.0,114600.0,0.3026004]
["bitfinex-derivatives","BTCF0:USTF0",1754535869344,0.2926193,114600.0,114590.0,0.2617433]
["bitfinex-derivatives","BTCF0:USTF0",1754535869538,1.79315616,114600.0,114590.0,0.2849033]
["bitfinex-derivatives","BTCF0:USTF0",1754535870139,2.02365917,114600.0,114590.0,0.2849033]
["bitfinex-derivatives","BTCF0:USTF0",1754535871342,2.02365917,114600.0,114590.0,0.3001933]
["bitfinex-derivatives","BTCF0:USTF0",1754535871540,2.02365917,114600.0,114590.0,0.3330133]
["bitfinex-derivatives","BTCF0:USTF0",1754535871747,1.42669917,114600.0,114590.0,0.3558333]
["bitfinex-derivatives","BTCF0:USTF0",1754535871938,1.42669917,114600.0,114590.0,0.3568333]
["bitfinex-derivatives","BTCF0:USTF0",1754535873547,1.42669917,114600.0,114590.0,0.3714633]
["bitfinex-derivatives","BTCF0:USTF0",1754535874145,1.42769917,114600.0,114590.0,0.3724633]
["bitfinex-derivatives","BTCF0:USTF0",1754535875647,1.42769917,114600.0,114590.0,0.3818133]
["bitfinex-derivatives","BTCF0:USTF0",1754535876148,1.42769917,114600.0,114590.0,0.65320173]
["bitfinex-derivatives","BTCF0:USTF0",1754535876951,1.42769917,114600.0,114590.0,0.3818133]
["bitfinex-derivatives","BTCF0:USTF0",1754535877450,1.42769917,114600.0,114590.0,0.65320173]
["bitfinex-derivatives","BTCF0:USTF0",1754535877947,1.42769917,114600.0,114590.0,0.3818133]
["bitfinex-derivatives","BTCF0:USTF0",1754535878155,1.42769917,114600.0,114590.0,0.1996637]
["bitfinex-derivatives","BTCF0:USTF0",1754535878952,1.42769917,114600.0,114590.0,0.1765038]
["bitfinex-derivatives","BTCF0:USTF0",1754535880552,1.42769917,114600.0,114590.0,0.1996638]
["bitfinex-derivatives","BTCF0:USTF0",1754535880748,1.42769917,114600.0,114590.0,0.2477738]
["bitfinex-derivatives","BTCF0:USTF0",1754535881053,1.42769917,114600.0,114590.0,0.2705938]
["bitfinex-derivatives","BTCF0:USTF0",1754535888053,1.42769917,114600.0,114570.0,0.13711965]
["bitfinex-derivatives","BTCF0:USTF0",1754535888054,0.2617764,114590.0,114570.0,0.13711965]
["bitfinex-derivatives","BTCF0:USTF0",1754535888250,0.9767864,114590.0,114580.0,0.2181352]
["bitfinex-derivatives","BTCF0:USTF0",1754535888550,1.3375864,114590.0,114580.0,0.2412952]
["bitfinex-derivatives","BTCF0:USTF0",1754535889358,1.88236326,114590.0,114580.0,0.2412952]
["bitfinex-derivatives","BTCF0:USTF0",1754535889657,1.92599236,114590.0,114580.0,0.2849239]
["bitfinex-derivatives","BTCF0:USTF0",1754535890256,2.15649537,114590.0,114580.0,0.2849239]
["bitfinex-derivatives","BTCF0:USTF0",1754535890458,2.15849537,114590.0,114580.0,0.2849239]
["bitfinex-derivatives","BTCF0:USTF0",1754535891058,2.16449537,114590.0,114580.0,0.2859239]
["bitfinex-derivatives","BTCF0:USTF0",1754535891560,2.16749537,114590.0,114580.0,0.2869239]
["bitfinex-derivatives","BTCF0:USTF0",1754535896761,2.16749537,114590.0,114580.0,0.2201352]
["bitfinex-derivatives","BTCF0:USTF0",1754535897464,2.16749537,114590.0,114580.0,0.176519]
["bitfinex-derivatives","BTCF0:USTF0",1754535903268,1.62471851,114590.0,114580.0,0.176519]
["bitfinex-derivatives","BTCF0:USTF0",1754535903468,2.16749537,114590.0,114580.0,0.176519]
["bitfinex-derivatives","BTCF0:USTF0",1754535903769,2.16749537,114590.0,114580.0,0.199759]
["bitfinex-derivatives","BTCF0:USTF0",1754535908564,1.62471851,114590.0,114580.0,0.199759]
["bitfinex-derivatives","BTCF0:USTF0",1754535908866,2.16749537,114590.0,114580.0,0.199759]
["bitfinex-derivatives","BTCF0:USTF0",1754535912071,1.80669537,114590.0,114580.0,0.199759]
["bitfinex-derivatives","BTCF0:USTF0",1754535912270,2.52829537,114590.0,114580.0,0.199759]
["bitfinex-derivatives","BTCF0:USTF0",1754535913272,1.80669537,114590.0,114580.0,0.199759]
["bitfinex-derivatives","BTCF0:USTF0",1754535913469,2.52829537,114590.0,114580.0,0.199759]
["bitfinex-derivatives","BTCF0:USTF0",1754535921981,0.174519,114580.0,114570.0,0.2181568]
["bitfinex-derivatives","BTCF0:USTF0",1754535922187,1.19591586,114580.0,114570.0,0.2850301]
["bitfinex-derivatives","BTCF0:USTF0",1754535922991,1.19991586,114580.0,114570.0,0.2860301]
["bitfinex-derivatives","BTCF0:USTF0",1754535923191,1.19991586,114580.0,114570.0,0.2870301]
["bitfinex-derivatives","BTCF0:USTF0",1754535923490,1.20691586,114580.0,114570.0,0.2870301]
["bitfinex-derivatives","BTCF0:USTF0",1754535924187,1.20691586,114580.0,114570.0,0.3607501]
["bitfinex-derivatives","BTCF0:USTF0",1754535925192,1.43741887,114580.0,114570.0,0.3607501]
["bitfinex-derivatives","BTCF0:USTF0",1754535927795,1.43741887,114580.0,114570.0,0.3842601]
["bitfinex-derivatives","BTCF0:USTF0",1754535928094,0.89464201,114580.0,114570.0,0.3842601]
["bitfinex-derivatives","BTCF0:USTF0",1754535928291,1.43741887,114580.0,114570.0,0.3842601]
["bitfinex-derivatives","BTCF0:USTF0",1754535932198,0.89464201,114580.0,114570.0,0.3842601]
["bitfinex-derivatives","BTCF0:USTF0",1754535932398,1.43741887,114580.0,114570.0,0.3842601]
["bitfinex-derivatives","BTCF0:USTF0",1754535933504,1.43741887,114580.0,114570.0,0.3699501]
["bitfinex-derivatives","BTCF0:USTF0",1754535939201,1.43741887,114580.0,114570.0,0.3837901]
["bitfinex-derivatives","BTCF0:USTF0",1754535942206,1.43731887,114580.0,114570.0,0.3837901]
["bitfinex-derivatives","BTCF0:USTF0",1754535943002,0.87369144,114580.0,114570.0,0.65216853]
["bitfinex-derivatives","BTCF0:USTF0",1754535943209,0.60230301,114580.0,114570.0,0.65216853]
["bitfinex-derivatives","BTCF0:USTF0",1754535943807,0.87369144,114580.0,114570.0,0.65216853]
["bitfinex-derivatives","BTCF0:USTF0",1754535943998,0.60230301,114580.0,114570.0,0.65216853]
["bitfinex-derivatives","BTCF0:USTF0",1754535944297,0.24150301,114580.0,114570.0,1.01296853]
["bitfinex-derivatives","BTCF0:USTF0",1754535944503,0.24150301,114580.0,114570.0,1.75891696]
["bitfinex-derivatives","BTCF0:USTF0",1754535944705,0.24150301,114580.0,114570.0,2.35543696]
["bitfinex-derivatives","BTCF0:USTF0",1754535945304,0.24150301,114580.0,114570.0,2.51228622]
["bitfinex-derivatives","BTCF0:USTF0",1754535949206,0.24150301,114580.0,114570.0,2.35543696]
["bitfinex-derivatives","BTCF0:USTF0",1754535951704,0.32195301,114580.0,114570.0,1.2161401]
["bitfinex-derivatives","BTCF0:USTF0",1754535951905,0.32195301,114580.0,114570.0,2.08392853]
["bitfinex-derivatives","BTCF0:USTF0",1754535952106,0.54554144,114580.0,114570.0,1.60936853]
["bitfinex-derivatives","BTCF0:USTF0",1754535952408,0.60151144,114580.0,114570.0,1.60836853]
["bitfinex-derivatives","BTCF0:USTF0",1754535952718,0.60251144,114580.0,114570.0,1.60836853]
["bitfinex-derivatives","BTCF0:USTF0",1754535953209,0.33112301,114580.0,114570.0,1.60836853]
["bitfinex-derivatives","BTCF0:USTF0",1754535953513,0.60351144,114580.0,114570.0,1.76610853]
["bitfinex-derivatives","BTCF0:USTF0",1754535954014,0.60151144,114580.0,114570.0,1.76510853]
["bitfinex-derivatives","BTCF0:USTF0",1754535954215,0.60451144,114580.0,114570.0,1.76610853]
["bitfinex-derivatives","BTCF0:USTF0",1754535954516,0.60151144,114580.0,114570.0,1.76510853]
["bitfinex-derivatives","BTCF0:USTF0",1754535954716,0.33512301,114580.0,114570.0,1.76610853]
["bitfinex-derivatives","BTCF0:USTF0",1754535955312,0.33712301,114580.0,114570.0,1.76610853]
["bitfinex-derivatives","BTCF0:USTF0",1754535956016,0.33712301,114580.0,114570.0,1.60936853]
["bitfinex-derivatives","BTCF0:USTF0",1754535957013,0.63327144,114580.0,114570.0,1.60936853]
["bitfinex-derivatives","BTCF0:USTF0",1754535957315,1.43997887,114580.0,114570.0,0.9771801]
["bitfinex-derivatives","BTCF0:USTF0",1754535957508,1.43997887,114580.0,114570.0,1.1339201]
["bitfinex-derivatives","BTCF0:USTF0",1754535957815,1.16859044,114580.0,114570.0,1.1339201]
["bitfinex-derivatives","BTCF0:USTF0",1754535958115,0.63327144,114580.0,114570.0,1.1339201]
["bitfinex-derivatives","BTCF0:USTF0",1754535958416,0.99407144,114580.0,114570.0,0.9771801]
["bitfinex-derivatives","BTCF0:USTF0",1754535958620,0.9943167,114580.0,114570.0,0.9771801]
["bitfinex-derivatives","BTCF0:USTF0",1754535959710,1.1688357,114580.0,114570.0,0.9771801]
["bitfinex-derivatives","BTCF0:USTF0",1754535960614,1.1688357,114580.0,114570.0,0.9769501]
["bitfinex-derivatives","BTCF0:USTF0",1754535962816,1.1688357,114580.0,114570.0,0.9569501]
["bitfinex-derivatives","BTCF0:USTF0",1754535965120,1.1688357,114580.0,114570.0,0.9705601]
["bitfinex-derivatives","BTCF0:USTF0",1754535965420,1.1688357,114580.0,114570.0,0.9802101]
["bitfinex-derivatives","BTCF0:USTF0",1754535968422,1.1688357,114580.0,114570.0,0.8601901]
["bitfinex-derivatives","BTCF0:USTF0",1754535968629,1.1688357,114580.0,114570.0,0.8846201]
["bitfinex-derivatives","BTCF0:USTF0",1754535968923,1.1688357,114580.0,114570.0,0.8999101]
["bitfinex-derivatives","BTCF0:USTF0",1754535969117,1.1688357,114580.0,114570.0,0.9348101]
["bitfinex-derivatives","BTCF0:USTF0",1754535969424,1.1688357,114580.0,114570.0,0.9569501]
["bitfinex-derivatives","BTCF0:USTF0",1754535970321,1.1688357,114580.0,114570.0,0.9800501]
["bitfinex-derivatives","BTCF0:USTF0",1754535978737,1.1122657,114580.0,114570.0,0.9230101]
["bitfinex-derivatives","BTCF0:USTF0",1754535979036,1.1455557,114580.0,114570.0,0.9800501]
["bitfinex-derivatives","BTCF0:USTF0",1754535980639,1.43931873,114580.0,114570.0,0.9800501]
["bitfinex-derivatives","BTCF0:USTF0",1754535981340,1.43931873,114580.0,114570.0,0.8997501]
["bitfinex-derivatives","BTCF0:USTF0",1754535981533,1.43931873,114580.0,114570.0,0.9567901]
["bitfinex-derivatives","BTCF0:USTF0",1754535981836,1.43931873,114580.0,114570.0,0.9800501]
["bitfinex-derivatives","BTCF0:USTF0",1754535982337,1.41723873,114580.0,114570.0,0.9800501]
["bitfinex-derivatives","BTCF0:USTF0",1754535984141,1.41723873,114580.0,114570.0,1.25170846]
["bitfinex-derivatives","BTCF0:USTF0",1754535984439,2.01339873,114580.0,114570.0,1.25170846]
["bitfinex-derivatives","BTCF0:USTF0",1754535984841,1.41723873,114580.0,114570.0,1.25170846]
["bitfinex-derivatives","BTCF0:USTF0",1754535985142,1.41723873,114580.0,114570.0,0.9800501]
["bitfinex-derivatives","BTCF0:USTF0",1754535987242,1.43931873,114580.0,114570.0,0.9800501]
["bitfinex-derivatives","BTCF0:USTF0",1754535996860,0.87124201,114580.0,114570.0,0.9800501]
["bitfinex-derivatives","BTCF0:USTF0",1754535997154,1.41455873,114580.0,114570.0,0.9800501]
["bitfinex-derivatives","BTCF0:USTF0",1754535997647,1.43867873,114580.0,114570.0,0.9800501]
["bitfinex-derivatives","BTCF0:USTF0",1754536000152,0.89536201,114580.0,114570.0,0.9800501]
["bitfinex-derivatives","BTCF0:USTF0",1754536000354,1.43867873,114580.0,114570.0,0.9800501]
["bitfinex-derivatives","BTCF0:USTF0",1754536008065,0.89536201,114580.0,114570.0,0.9800501]
["bitfinex-derivatives","BTCF0:USTF0",1754536008264,1.43867873,114580.0,114570.0,0.9800501]
["bitfinex-derivatives","BTCF0:USTF0",1754536020374,1.43867873,114580.0,114570.0,0.3838101]
["bitfinex-derivatives","BTCF0:USTF0",1754536020572,1.79947873,114580.0,114570.0,0.2965542]
["bitfinex-derivatives","BTCF0:USTF0",1754536020775,2.07113709,114580.0,114570.0,0.1765342]
["bitfinex-derivatives","BTCF0:USTF0",1754536023080,1.79947873,114580.0,114570.0,0.1765342]
["bitfinex-derivatives","BTCF0:USTF0",1754536023282,1.79947873,114580.0,114570.0,0.1999842]
["bitfinex-derivatives","BTCF0:USTF0",1754536023481,1.25616201,114580.0,114570.0,0.1999842]
["bitfinex-derivatives","BTCF0:USTF0",1754536023679,1.79947873,114580.0,114570.0,0.1999842]
["bitfinex-derivatives","BTCF0:USTF0",1754536025378,2.07113709,114580.0,114570.0,0.1999842]
["bitfinex-derivatives","BTCF0:USTF0",1754536026897,1.79947873,114580.0,114570.0,0.1999842]
["bitfinex-derivatives","BTCF0:USTF0",1754536031994,2.07113709,114580.0,114570.0,0.1999842]
["bitfinex-derivatives","BTCF0:USTF0",1754536034395,1.79947873,114580.0,114570.0,0.1999842]
["bitfinex-derivatives","BTCF0:USTF0",1754536036296,1.25616201,114580.0,114570.0,0.2499542]
["bitfinex-derivatives","BTCF0:USTF0",1754536036695,1.79947873,114580.0,114570.0,0.2499542]
["bitfinex-derivatives","BTCF0:USTF0",1754536038798,1.25616201,114580.0,114570.0,0.2499542]
["bitfinex-derivatives","BTCF0:USTF0",1754536039097,1.79947873,114580.0,114570.0,0.2499542]
["bitfinex-derivatives","BTCF0:USTF0",1754536040399,1.79947873,114580.0,114570.0,0.2152542]
["bitfinex-derivatives","BTCF0:USTF0",1754536042098,1.79947873,114580.0,114570.0,0.2862142]
["bitfinex-derivatives","BTCF0:USTF0",1754536043401,2.39540873,114580.0,114570.0,0.2958242]
["bitfinex-derivatives","BTCF0:USTF0",1754536048303,1.79972873,114580.0,114570.0,0.2958242]
["bitfinex-derivatives","BTCF0:USTF0",1754536048506,2.39540873,114580.0,114570.0,0.2958242]
["bitfinex-derivatives","BTCF0:USTF0",1754536050304,1.77535873,114580.0,114570.0,0.2809342]
["bitfinex-derivatives","BTCF0:USTF0",1754536050501,1.41455823,114580.0,114570.0,0.56722256]
["bitfinex-derivatives","BTCF0:USTF0",1754536051191,0.87124151,114580.0,114570.0,0.56722256]
["bitfinex-derivatives","BTCF0:USTF0",1754536051397,1.41455823,114580.0,114570.0,0.2955642]
["bitfinex-derivatives","BTCF0:USTF0",1754536052300,1.43814823,114580.0,114570.0,0.2955642]
["bitfinex-derivatives","BTCF0:USTF0",1754536056910,1.43814823,114580.0,114570.0,0.56722256]
["bitfinex-derivatives","BTCF0:USTF0",1754536057812,1.43814823,114580.0,114570.0,0.2955642]
["bitfinex-derivatives","BTCF0:USTF0",1754536058114,1.43814823,114580.0,114570.0,0.3066142]
["bitfinex-derivatives","BTCF0:USTF0",1754536062822,0.89483151,114580.0,114570.0,0.3066142]
["bitfinex-derivatives","BTCF0:USTF0",1754536063007,1.43814823,114580.0,114570.0,0.3066142]
["bitfinex-derivatives","BTCF0:USTF0",1754536066621,1.43814823,114580.0,114570.0,0.2919842]
["bitfinex-derivatives","BTCF0:USTF0",1754536068123,1.43814823,114580.0,114570.0,0.3066142]
["bitfinex-derivatives","BTCF0:USTF0",1754536070923,1.43814823,114580.0,114570.0,0.2919842]
["bitfinex-derivatives","BTCF0:USTF0",1754536071418,1.16648987,114580.0,114570.0,0.2919842]
["bitfinex-derivatives","BTCF0:USTF0",1754536071617,1.43814823,114580.0,114570.0,0.2919842]
["bitfinex-derivatives","BTCF0:USTF0",1754536074226,0.89483151,114580.0,114570.0,0.2919842]
["bitfinex-derivatives","BTCF0:USTF0",1754536074630,1.43814823,114580.0,114570.0,0.2919842]
["bitfinex-derivatives","BTCF0:USTF0",1754536082830,1.43814823,114580.0,114570.0,0.2263042]
["bitfinex-derivatives","BTCF0:USTF0",1754536084134,1.43814823,114580.0,114570.0,0.2110342]
["bitfinex-derivatives","BTCF0:USTF0",1754536091437,1.43814823,114580.0,114570.0,0.1999842]
["bitfinex-derivatives","BTCF0:USTF0",1754536093740,0.89483151,114580.0,114570.0,0.1999842]
["bitfinex-derivatives","BTCF0:USTF0",1754536093941,1.43814823,114580.0,114570.0,0.1999842]
["bitfinex-derivatives","BTCF0:USTF0",1754536094440,2.03354823,114580.0,114570.0,0.1999842]
["bitfinex-derivatives","BTCF0:USTF0",1754536094641,1.43814823,114580.0,114570.0,0.1999842]
["bitfinex-derivatives","BTCF0:USTF0",1754536094842,2.03354823,114580.0,114570.0,0.1999842]
["bitfinex-derivatives","BTCF0:USTF0",1754536095037,1.43814823,114580.0,114570.0,0.1999842]
["bitfinex-derivatives","BTCF0:USTF0",1754536095246,2.03354823,114580.0,114570.0,0.2110342]
["bitfinex-derivatives","BTCF0:USTF0",1754536107949,2.03354823,114580.0,114570.0,0.1875842]
["bitfinex-derivatives","BTCF0:USTF0",1754536109064,2.03354823,114580.0,114570.0,0.2122542]
["bitfinex-derivatives","BTCF0:USTF0",1754536110455,2.66600659,114580.0,114570.0,0.1875842]
["bitfinex-derivatives","BTCF0:USTF0",1754536110754,0.1961442,114570.0,114560.0,0.4185531]
["bitfinex-derivatives","BTCF0:USTF0",1754536110959,1.19664092,114570.0,114560.0,0.2618131]
["bitfinex-derivatives","BTCF0:USTF0",1754536111262,1.19664092,114570.0,114560.0,0.2181759]
["bitfinex-derivatives","BTCF0:USTF0",1754536111954,1.19664092,114570.0,114560.0,0.2191759]
["bitfinex-derivatives","BTCF0:USTF0",1754536112160,1.19964092,114570.0,114560.0,0.2191759]
["bitfinex-derivatives","BTCF0:USTF0",1754536112363,1.20664092,114570.0,114560.0,0.2201759]
["bitfinex-derivatives","BTCF0:USTF0",1754536112956,1.20664092,114570.0,114560.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754536113264,1.20664092,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754536113464,0.2213495,114560.0,114550.0,0.2618327]
["bitfinex-derivatives","BTCF0:USTF0",1754536113666,1.79201622,114560.0,114550.0,0.2618327]
["bitfinex-derivatives","BTCF0:USTF0",1754536115165,2.02551923,114560.0,114550.0,0.2628327]
["bitfinex-derivatives","BTCF0:USTF0",1754536115356,2.03151923,114560.0,114550.0,0.2638327]
["bitfinex-derivatives","BTCF0:USTF0",1754536116466,2.03151923,114560.0,114550.0,0.2201933]
["bitfinex-derivatives","BTCF0:USTF0",1754536123770,2.03151923,114560.0,114550.0,0.1765647]
["bitfinex-derivatives","BTCF0:USTF0",1754536124671,2.03151923,114560.0,114550.0,0.2012347]
["bitfinex-derivatives","BTCF0:USTF0",1754536126871,2.00771923,114560.0,114550.0,0.2012347]
["bitfinex-derivatives","BTCF0:USTF0",1754536127059,2.02186923,114560.0,114550.0,0.2012347]
["bitfinex-derivatives","BTCF0:USTF0",1754536138176,2.02186923,114560.0,114550.0,0.2495247]
["bitfinex-derivatives","BTCF0:USTF0",1754536138480,2.02186923,114560.0,114550.0,0.2968447]
["bitfinex-derivatives","BTCF0:USTF0",1754536139877,2.00771923,114560.0,114550.0,0.2826347]
["bitfinex-derivatives","BTCF0:USTF0",1754536140083,2.02223923,114560.0,114550.0,0.2968747]
["bitfinex-derivatives","BTCF0:USTF0",1754536149583,1.23927973,114560.0,114550.0,0.56969306]
["bitfinex-derivatives","BTCF0:USTF0",1754536149784,0.96762137,114560.0,114550.0,0.56969306]
["bitfinex-derivatives","BTCF0:USTF0",1754536149980,0.23950301,114560.0,114550.0,1.52573306]
["bitfinex-derivatives","BTCF0:USTF0",1754536150583,0.23950301,114560.0,114550.0,1.68247306]
["bitfinex-derivatives","BTCF0:USTF0",1754536152191,0.23950301,114560.0,114550.0,1.52573306]
["bitfinex-derivatives","BTCF0:USTF0",1754536155988,0.51116137,114560.0,114550.0,1.52573306]
["bitfinex-derivatives","BTCF0:USTF0",1754536157290,0.51116137,114560.0,114550.0,1.16493306]
["bitfinex-derivatives","BTCF0:USTF0",1754536157496,0.51116137,114560.0,114550.0,1.52573306]
["bitfinex-derivatives","BTCF0:USTF0",1754536161192,0.54580137,114560.0,114550.0,1.52573306]
["bitfinex-derivatives","BTCF0:USTF0",1754536161801,0.54580137,114560.0,114550.0,1.68247306]
["bitfinex-derivatives","BTCF0:USTF0",1754536163002,0.27414301,114560.0,114550.0,1.68247306]
["bitfinex-derivatives","BTCF0:USTF0",1754536163203,0.54580137,114560.0,114550.0,1.68247306]
["bitfinex-derivatives","BTCF0:USTF0",1754536163402,0.57020137,114560.0,114550.0,1.68247306]
["bitfinex-derivatives","BTCF0:USTF0",1754536165404,0.57020137,114560.0,114550.0,1.32167306]
["bitfinex-derivatives","BTCF0:USTF0",1754536165607,0.57020137,114560.0,114550.0,1.68247306]
["bitfinex-derivatives","BTCF0:USTF0",1754536170001,0.55568137,114560.0,114550.0,1.68247306]
["bitfinex-derivatives","BTCF0:USTF0",1754536170407,0.52104137,114560.0,114550.0,1.68247306]
["bitfinex-derivatives","BTCF0:USTF0",1754536170706,0.23950301,114560.0,114550.0,1.68247306]
["bitfinex-derivatives","BTCF0:USTF0",1754536170907,0.23950301,114560.0,114550.0,1.52573306]
["bitfinex-derivatives","BTCF0:USTF0",1754536172207,0.23950301,114560.0,114550.0,1.2540747]
["bitfinex-derivatives","BTCF0:USTF0",1754536172409,0.23950301,114560.0,114550.0,1.52573306]
["bitfinex-derivatives","BTCF0:USTF0",1754536172800,0.23950301,114560.0,114550.0,1.2540747]
["bitfinex-derivatives","BTCF0:USTF0",1754536173001,0.23950301,114560.0,114550.0,1.52573306]
["bitfinex-derivatives","BTCF0:USTF0",1754536174406,0.51116137,114560.0,114550.0,1.52573306]
["bitfinex-derivatives","BTCF0:USTF0",1754536174916,0.23950301,114560.0,114550.0,1.52573306]
["bitfinex-derivatives","BTCF0:USTF0",1754536175714,0.51116137,114560.0,114550.0,1.52573306]
["bitfinex-derivatives","BTCF0:USTF0",1754536178917,0.51116137,114560.0,114550.0,1.68247306]
["bitfinex-derivatives","BTCF0:USTF0",1754536179917,0.23950301,114560.0,114550.0,1.68247306]
["bitfinex-derivatives","BTCF0:USTF0",1754536180715,0.23950301,114560.0,114550.0,1.52573306]
["bitfinex-derivatives","BTCF0:USTF0",1754536184419,0.27316301,114560.0,114550.0,1.52573306]
["bitfinex-derivatives","BTCF0:USTF0",1754536184717,0.23950301,114560.0,114550.0,1.52573306]
["bitfinex-derivatives","BTCF0:USTF0",1754536188220,0.51116137,114560.0,114550.0,0.93049306]
["bitfinex-derivatives","BTCF0:USTF0",1754536188426,0.60642137,114560.0,114550.0,1.52545306]
["bitfinex-derivatives","BTCF0:USTF0",1754536188725,0.60642137,114560.0,114550.0,1.2537947]
["bitfinex-derivatives","BTCF0:USTF0",1754536188919,0.60642137,114560.0,114550.0,1.52545306]
["bitfinex-derivatives","BTCF0:USTF0",1754536192619,0.87807973,114560.0,114550.0,0.8929947]
["bitfinex-derivatives","BTCF0:USTF0",1754536192817,1.43608913,114560.0,114550.0,1.03592885]
["bitfinex-derivatives","BTCF0:USTF0",1754536193022,1.43608913,114560.0,114550.0,1.00140885]
["bitfinex-derivatives","BTCF0:USTF0",1754536193524,1.43608913,114560.0,114550.0,0.8442347]
["bitfinex-derivatives","BTCF0:USTF0",1754536194523,1.43608913,114560.0,114550.0,0.8919847]
["bitfinex-derivatives","BTCF0:USTF0",1754536200727,1.26153973,114560.0,114550.0,0.8919847]
["bitfinex-derivatives","BTCF0:USTF0",1754536201820,1.43608923,114560.0,114550.0,0.8919847]
["bitfinex-derivatives","BTCF0:USTF0",1754536202531,1.43608923,114560.0,114550.0,1.04915885]
["bitfinex-derivatives","BTCF0:USTF0",1754536203328,1.43608923,114560.0,114550.0,0.8919847]
["bitfinex-derivatives","BTCF0:USTF0",1754536207831,0.71822301,114560.0,114550.0,0.8919847]
["bitfinex-derivatives","BTCF0:USTF0",1754536208035,0.71822301,114560.0,114550.0,1.16364306]
["bitfinex-derivatives","BTCF0:USTF0",1754536208236,1.26153973,114560.0,114550.0,1.16364306]
["bitfinex-derivatives","BTCF0:USTF0",1754536213035,1.26153973,114560.0,114550.0,0.8919847]
["bitfinex-derivatives","BTCF0:USTF0",1754536213225,1.43608913,114560.0,114550.0,0.8919847]
["bitfinex-derivatives","BTCF0:USTF0",1754536217042,1.07528913,114560.0,114550.0,0.8919847]
["bitfinex-derivatives","BTCF0:USTF0",1754536217342,1.43608913,114560.0,114550.0,0.8919847]
["bitfinex-derivatives","BTCF0:USTF0",1754536218444,1.43608913,114560.0,114550.0,1.16364306]
["bitfinex-derivatives","BTCF0:USTF0",1754536220933,1.43608913,114560.0,114550.0,0.8919847]
["bitfinex-derivatives","BTCF0:USTF0",1754536224341,1.43608913,114560.0,114550.0,1.16364306]
["bitfinex-derivatives","BTCF0:USTF0",1754536229056,1.26153973,114560.0,114550.0,1.16364306]
["bitfinex-derivatives","BTCF0:USTF0",1754536231252,0.71822301,114560.0,114550.0,1.32081721]
["bitfinex-derivatives","BTCF0:USTF0",1754536231449,1.26153973,114560.0,114550.0,1.32081721]
["bitfinex-derivatives","BTCF0:USTF0",1754536239857,1.23887973,114560.0,114550.0,0.72585721]
["bitfinex-derivatives","BTCF0:USTF0",1754536240049,0.63284301,114560.0,114550.0,1.32053721]
["bitfinex-derivatives","BTCF0:USTF0",1754536240254,0.90450137,114560.0,114550.0,0.72585721]
["bitfinex-derivatives","BTCF0:USTF0",1754536240450,0.90450137,114560.0,114550.0,1.32053721]
["bitfinex-derivatives","BTCF0:USTF0",1754536240655,0.93737137,114560.0,114550.0,1.32053721]
["bitfinex-derivatives","BTCF0:USTF0",1754536240854,0.95092137,114560.0,114550.0,1.32053721]
["bitfinex-derivatives","BTCF0:USTF0",1754536243158,0.87196137,114560.0,114550.0,1.32053721]
["bitfinex-derivatives","BTCF0:USTF0",1754536243363,0.51116137,114560.0,114550.0,1.16336306]
["bitfinex-derivatives","BTCF0:USTF0",1754536244167,0.51116137,114560.0,114550.0,1.32053898]
["bitfinex-derivatives","BTCF0:USTF0",1754536244357,0.23950301,114560.0,114550.0,1.32053898]
["bitfinex-derivatives","BTCF0:USTF0",1754536245366,0.27237301,114560.0,114550.0,1.32053898]
["bitfinex-derivatives","BTCF0:USTF0",1754536245557,0.23950301,114560.0,114550.0,1.32053898]
["bitfinex-derivatives","BTCF0:USTF0",1754536246260,0.23950301,114560.0,114550.0,1.29687898]
["bitfinex-derivatives","BTCF0:USTF0",1754536247869,0.51116137,114560.0,114550.0,1.29687898]
["bitfinex-derivatives","BTCF0:USTF0",1754536248462,0.23950301,114560.0,114550.0,1.29687898]
["bitfinex-derivatives","BTCF0:USTF0",1754536250067,0.51116137,114560.0,114550.0,1.29687898]
["bitfinex-derivatives","BTCF0:USTF0",1754536250964,0.23950301,114560.0,114550.0,1.29687898]
["bitfinex-derivatives","BTCF0:USTF0",1754536251168,0.23950301,114560.0,114550.0,1.31119898]
["bitfinex-derivatives","BTCF0:USTF0",1754536254680,0.23950301,114560.0,114550.0,1.15402306]
["bitfinex-derivatives","BTCF0:USTF0",1754536256079,0.23950301,114560.0,114550.0,1.42568142]
["bitfinex-derivatives","BTCF0:USTF0",1754536256577,0.23950301,114560.0,114550.0,1.90027342]
["bitfinex-derivatives","BTCF0:USTF0",1754536256971,0.23950301,114560.0,114550.0,1.60027342]
["bitfinex-derivatives","BTCF0:USTF0",1754536257174,0.23950301,114560.0,114550.0,1.75740352]
["bitfinex-derivatives","BTCF0:USTF0",1754536257879,0.23950301,114560.0,114550.0,1.60027342]
["bitfinex-derivatives","BTCF0:USTF0",1754536259681,0.23950301,114560.0,114550.0,1.42568142]
["bitfinex-derivatives","BTCF0:USTF0",1754536260480,0.21450301,114560.0,114550.0,1.42568142]
["bitfinex-derivatives","BTCF0:USTF0",1754536260682,0.21450301,114560.0,114550.0,1.60027342]
["bitfinex-derivatives","BTCF0:USTF0",1754536262080,0.21450301,114560.0,114550.0,1.75740352]
["bitfinex-derivatives","BTCF0:USTF0",1754536262577,0.21450301,114560.0,114550.0,1.58281152]
["bitfinex-derivatives","BTCF0:USTF0",1754536262784,0.21450301,114560.0,114550.0,1.60027342]
["bitfinex-derivatives","BTCF0:USTF0",1754536263785,0.21450301,114560.0,114550.0,1.42568142]
["bitfinex-derivatives","BTCF0:USTF0",1754536267586,0.21450301,114560.0,114550.0,1.58281152]
["bitfinex-derivatives","BTCF0:USTF0",1754536270086,0.21450301,114560.0,114550.0,1.42568142]
["bitfinex-derivatives","BTCF0:USTF0",1754536270891,0.21450301,114560.0,114550.0,1.62972744]
["bitfinex-derivatives","BTCF0:USTF0",1754536277792,0.21450301,114560.0,114550.0,1.08641072]
["bitfinex-derivatives","BTCF0:USTF0",1754536277992,0.21450301,114560.0,114550.0,1.62972744]
["bitfinex-derivatives","BTCF0:USTF0",1754536285299,0.21450301,114560.0,114550.0,1.42568142]
["bitfinex-derivatives","BTCF0:USTF0",1754536287300,0.21450301,114560.0,114550.0,1.36921142]
["bitfinex-derivatives","BTCF0:USTF0",1754536289603,0.21450301,114560.0,114550.0,1.38023142]
["bitfinex-derivatives","BTCF0:USTF0",1754536289798,0.18434701,114560.0,114550.0,1.65188978]
["bitfinex-derivatives","BTCF0:USTF0",1754536290005,0.3608,114570.0,114560.0,0.1999601]
["bitfinex-derivatives","BTCF0:USTF0",1754536290306,0.3608,114570.0,114560.0,1.25852354]
["bitfinex-derivatives","BTCF0:USTF0",1754536291296,0.3638,114570.0,114560.0,1.25952354]
["bitfinex-derivatives","BTCF0:USTF0",1754536291604,0.3708,114570.0,114560.0,1.26052354]
["bitfinex-derivatives","BTCF0:USTF0",1754536292302,0.3698,114570.0,114560.0,1.25952354]
["bitfinex-derivatives","BTCF0:USTF0",1754536292498,0.3698,114570.0,114560.0,1.29388354]
["bitfinex-derivatives","BTCF0:USTF0",1754536293102,0.59530301,114570.0,114560.0,1.29388354]
["bitfinex-derivatives","BTCF0:USTF0",1754536293607,0.71353301,114570.0,114560.0,1.02222518]
["bitfinex-derivatives","BTCF0:USTF0",1754536297408,0.98519137,114570.0,114560.0,1.04388518]
["bitfinex-derivatives","BTCF0:USTF0",1754536297603,0.98519137,114570.0,114560.0,0.65142682]
["bitfinex-derivatives","BTCF0:USTF0",1754536298705,0.98519137,114570.0,114560.0,0.92308518]
["bitfinex-derivatives","BTCF0:USTF0",1754536298903,0.98519137,114570.0,114560.0,0.71886682]
["bitfinex-derivatives","BTCF0:USTF0",1754536300010,0.98519137,114570.0,114560.0,0.75322682]
["bitfinex-derivatives","BTCF0:USTF0",1754536300205,0.98519137,114570.0,114560.0,0.78689682]
["bitfinex-derivatives","BTCF0:USTF0",1754536300411,0.98519137,114570.0,114560.0,0.82491682]
["bitfinex-derivatives","BTCF0:USTF0",1754536300712,0.98519137,114570.0,114560.0,0.83966682]
["bitfinex-derivatives","BTCF0:USTF0",1754536301412,0.98519137,114570.0,114560.0,0.2963501]
["bitfinex-derivatives","BTCF0:USTF0",1754536301713,0.98519137,114570.0,114560.0,0.56800846]
["bitfinex-derivatives","BTCF0:USTF0",1754536302912,0.71353301,114570.0,114560.0,0.56800846]
["bitfinex-derivatives","BTCF0:USTF0",1754536306014,0.71353301,114570.0,114560.0,0.77222682]
["bitfinex-derivatives","BTCF0:USTF0",1754536312306,0.71353301,114570.0,114560.0,0.84078153]
["bitfinex-derivatives","BTCF0:USTF0",1754536313311,0.71353301,114570.0,114560.0,0.63656317]
["bitfinex-derivatives","BTCF0:USTF0",1754536313511,0.71353301,114570.0,114560.0,0.90822153]
["bitfinex-derivatives","BTCF0:USTF0",1754536315108,0.98519137,114570.0,114560.0,0.90822153]
["bitfinex-derivatives","BTCF0:USTF0",1754536315417,0.71353301,114570.0,114560.0,0.90822153]
["bitfinex-derivatives","BTCF0:USTF0",1754536322431,0.98519137,114570.0,114560.0,0.90822153]
["bitfinex-derivatives","BTCF0:USTF0",1754536323922,0.71353301,114570.0,114560.0,1.11243989]
["bitfinex-derivatives","BTCF0:USTF0",1754536324121,0.98519137,114570.0,114560.0,1.11243989]
["bitfinex-derivatives","BTCF0:USTF0",1754536324522,0.98519137,114570.0,114560.0,1.70651989]
["bitfinex-derivatives","BTCF0:USTF0",1754536329030,1.15972647,114570.0,114560.0,0.49539317]
["bitfinex-derivatives","BTCF0:USTF0",1754536329234,1.15972647,114570.0,114560.0,0.95637559]
["bitfinex-derivatives","BTCF0:USTF0",1754536329434,1.43138483,114570.0,114560.0,0.95637559]
["bitfinex-derivatives","BTCF0:USTF0",1754536329634,1.73138483,114570.0,114560.0,0.95637559]
["bitfinex-derivatives","BTCF0:USTF0",1754536330032,1.73138483,114570.0,114560.0,0.75215723]
["bitfinex-derivatives","BTCF0:USTF0",1754536330532,1.73138483,114570.0,114560.0,0.92670753]
["bitfinex-derivatives","BTCF0:USTF0",1754536330836,1.73138483,114570.0,114560.0,0.7695903]
["bitfinex-derivatives","BTCF0:USTF0",1754536331032,1.73138483,114570.0,114560.0,0.1755503]
["bitfinex-derivatives","BTCF0:USTF0",1754536331638,1.90596083,114570.0,114560.0,0.1755503]
["bitfinex-derivatives","BTCF0:USTF0",1754536334441,1.90596083,114570.0,114560.0,0.1865603]
["bitfinex-derivatives","BTCF0:USTF0",1754536335639,1.73138483,114570.0,114560.0,0.1865603]
["bitfinex-derivatives","BTCF0:USTF0",1754536336937,1.43138483,114570.0,114560.0,0.1865603]
["bitfinex-derivatives","BTCF0:USTF0",1754536341544,1.15972647,114570.0,114560.0,0.1865603]
["bitfinex-derivatives","BTCF0:USTF0",1754536344151,1.43138483,114570.0,114560.0,0.1865603]
["bitfinex-derivatives","BTCF0:USTF0",1754536344352,1.15972647,114570.0,114560.0,0.1865603]
["bitfinex-derivatives","BTCF0:USTF0",1754536346256,1.43138483,114570.0,114560.0,0.1865603]
["bitfinex-derivatives","BTCF0:USTF0",1754536346654,1.15972647,114570.0,114560.0,0.1865603]
["bitfinex-derivatives","BTCF0:USTF0",1754536349456,1.43138483,114570.0,114560.0,0.1865603]
["bitfinex-derivatives","BTCF0:USTF0",1754536351659,1.15972647,114570.0,114560.0,0.1865603]
["bitfinex-derivatives","BTCF0:USTF0",1754536352056,0.88806811,114570.0,114560.0,0.1865603]
["bitfinex-derivatives","BTCF0:USTF0",1754536352251,1.15972647,114570.0,114560.0,0.1865603]
["bitfinex-derivatives","BTCF0:USTF0",1754536355859,1.43138483,114570.0,114560.0,0.1865603]
["bitfinex-derivatives","BTCF0:USTF0",1754536358857,1.43138483,114570.0,114560.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1754536359161,1.60596083,114570.0,114560.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1754536362269,0.2619056,114550.0,114540.0,0.646397]
["bitfinex-derivatives","BTCF0:USTF0",1754536362465,0.56573396,114550.0,114540.0,0.646397]
["bitfinex-derivatives","BTCF0:USTF0",1754536362767,0.56573396,114550.0,114540.0,0.741217]
["bitfinex-derivatives","BTCF0:USTF0",1754536363669,0.2940756,114550.0,114540.0,1.01287536]
["bitfinex-derivatives","BTCF0:USTF0",1754536363861,0.56573396,114550.0,114540.0,1.01287536]
["bitfinex-derivatives","BTCF0:USTF0",1754536364163,0.56573396,114550.0,114540.0,0.741217]
["bitfinex-derivatives","BTCF0:USTF0",1754536364654,0.56573396,114550.0,114540.0,1.01287536]
["bitfinex-derivatives","BTCF0:USTF0",1754536364856,0.56573396,114550.0,114540.0,1.01487536]
["bitfinex-derivatives","BTCF0:USTF0",1754536365256,0.79623697,114550.0,114540.0,1.01487536]
["bitfinex-derivatives","BTCF0:USTF0",1754536365460,0.79623697,114550.0,114540.0,0.743217]
["bitfinex-derivatives","BTCF0:USTF0",1754536365665,0.79623697,114550.0,114540.0,0.742217]
["bitfinex-derivatives","BTCF0:USTF0",1754536366464,0.80719972,114550.0,114540.0,0.742217]
["bitfinex-derivatives","BTCF0:USTF0",1754536369067,0.80719972,114550.0,114540.0,1.01387536]
["bitfinex-derivatives","BTCF0:USTF0",1754536372668,0.80719972,114550.0,114540.0,0.742217]
["bitfinex-derivatives","BTCF0:USTF0",1754536372875,0.80719972,114550.0,114540.0,1.01387536]
["bitfinex-derivatives","BTCF0:USTF0",1754536373067,0.80719972,114550.0,114540.0,0.742217]
["bitfinex-derivatives","BTCF0:USTF0",1754536374364,0.80719972,114550.0,114540.0,1.336177]
["bitfinex-derivatives","BTCF0:USTF0",1754536376775,0.80719972,114550.0,114540.0,1.60783536]
["bitfinex-derivatives","BTCF0:USTF0",1754536379575,0.80719972,114550.0,114540.0,1.336177]
["bitfinex-derivatives","BTCF0:USTF0",1754536379778,0.80719972,114550.0,114540.0,1.60783536]
["bitfinex-derivatives","BTCF0:USTF0",1754536380581,0.53554136,114550.0,114540.0,1.60783536]
["bitfinex-derivatives","BTCF0:USTF0",1754536380779,0.80719972,114550.0,114540.0,1.60783536]
["bitfinex-derivatives","BTCF0:USTF0",1754536381282,0.80719972,114550.0,114540.0,1.336177]
["bitfinex-derivatives","BTCF0:USTF0",1754536381983,0.80719972,114550.0,114540.0,1.60783536]
["bitfinex-derivatives","BTCF0:USTF0",1754536386388,0.80719972,114550.0,114540.0,1.336177]
["bitfinex-derivatives","BTCF0:USTF0",1754536387788,0.80719972,114550.0,114540.0,1.49329423]
["bitfinex-derivatives","BTCF0:USTF0",1754536388184,0.53554136,114550.0,114540.0,1.49329423]
["bitfinex-derivatives","BTCF0:USTF0",1754536388384,0.80719972,114550.0,114540.0,1.49329423]
["bitfinex-derivatives","BTCF0:USTF0",1754536388989,0.80719972,114550.0,114540.0,1.76495259]
["bitfinex-derivatives","BTCF0:USTF0",1754536389385,0.80719972,114550.0,114540.0,1.49329423]
["bitfinex-derivatives","BTCF0:USTF0",1754536392586,1.07885808,114550.0,114540.0,0.76520813]
["bitfinex-derivatives","BTCF0:USTF0",1754536393093,1.07885808,114550.0,114540.0,0.79698813]
["bitfinex-derivatives","BTCF0:USTF0",1754536393395,1.07885808,114550.0,114540.0,0.6542609]
["bitfinex-derivatives","BTCF0:USTF0",1754536393789,1.08285808,114550.0,114540.0,0.6552609]
["bitfinex-derivatives","BTCF0:USTF0",1754536394804,1.08085808,114550.0,114540.0,0.6542609]
["bitfinex-derivatives","BTCF0:USTF0",1754536395004,1.08785808,114550.0,114540.0,0.6552609]
["bitfinex-derivatives","BTCF0:USTF0",1754536399707,0.81619972,114550.0,114540.0,0.6552609]
["bitfinex-derivatives","BTCF0:USTF0",1754536399908,0.74582972,114550.0,114540.0,0.6552609]
["bitfinex-derivatives","BTCF0:USTF0",1754536400202,0.74582972,114550.0,114540.0,1.52079926]
["bitfinex-derivatives","BTCF0:USTF0",1754536400406,0.77786972,114550.0,114540.0,1.52079926]
["bitfinex-derivatives","BTCF0:USTF0",1754536401005,0.79257972,114550.0,114540.0,1.2491409]
["bitfinex-derivatives","BTCF0:USTF0",1754536401205,0.79257972,114550.0,114540.0,1.52079926]
["bitfinex-derivatives","BTCF0:USTF0",1754536402710,0.81709972,114550.0,114540.0,1.52079926]
["bitfinex-derivatives","BTCF0:USTF0",1754536403210,0.81709972,114550.0,114540.0,1.2491409]
["bitfinex-derivatives","BTCF0:USTF0",1754536417922,0.54544136,114550.0,114540.0,1.2491409]
["bitfinex-derivatives","BTCF0:USTF0",1754536418113,0.81709972,114550.0,114540.0,1.2491409]
["bitfinex-derivatives","BTCF0:USTF0",1754536424324,1.08875808,114550.0,114540.0,1.2491409]
["bitfinex-derivatives","BTCF0:USTF0",1754536428024,1.08875808,114550.0,114540.0,1.2029709]
["bitfinex-derivatives","BTCF0:USTF0",1754536429120,1.08875808,114550.0,114540.0,0.6090909]
["bitfinex-derivatives","BTCF0:USTF0",1754536429319,1.08875808,114550.0,114540.0,0.6436009]
["bitfinex-derivatives","BTCF0:USTF0",1754536430123,1.15935059,114550.0,114540.0,0.6436009]
["bitfinex-derivatives","BTCF0:USTF0",1754536431416,0.2224405,114540.0,114530.0,0.7082238]
["bitfinex-derivatives","BTCF0:USTF0",1754536431628,1.43059722,114540.0,114530.0,0.7082238]
["bitfinex-derivatives","BTCF0:USTF0",1754536432727,1.43559722,114540.0,114530.0,0.7092238]
["bitfinex-derivatives","BTCF0:USTF0",1754536433523,1.43959722,114540.0,114530.0,0.7102238]
["bitfinex-derivatives","BTCF0:USTF0",1754536433725,0.8962805,114540.0,114530.0,0.7102238]
["bitfinex-derivatives","BTCF0:USTF0",1754536433919,1.43959722,114540.0,114530.0,0.7102238]
["bitfinex-derivatives","BTCF0:USTF0",1754536434120,0.8962805,114540.0,114530.0,0.7102238]
["bitfinex-derivatives","BTCF0:USTF0",1754536434413,1.43959722,114540.0,114530.0,0.7102238]
["bitfinex-derivatives","BTCF0:USTF0",1754536435228,1.67010023,114540.0,114530.0,0.7102238]
["bitfinex-derivatives","BTCF0:USTF0",1754536436530,1.94175859,114540.0,114530.0,0.5484152]
["bitfinex-derivatives","BTCF0:USTF0",1754536436726,1.67010023,114540.0,114530.0,0.5484152]
["bitfinex-derivatives","BTCF0:USTF0",1754536437028,1.67010023,114540.0,114530.0,0.5717352]
["bitfinex-derivatives","BTCF0:USTF0",1754536438027,1.67010023,114540.0,114530.0,0.6221452]
["bitfinex-derivatives","BTCF0:USTF0",1754536438628,1.67010023,114540.0,114530.0,0.6525652]
["bitfinex-derivatives","BTCF0:USTF0",1754536438820,1.67010023,114540.0,114530.0,0.6665752]
["bitfinex-derivatives","BTCF0:USTF0",1754536441431,1.67010023,114540.0,114530.0,0.49199]
["bitfinex-derivatives","BTCF0:USTF0",1754536441736,1.67010023,114540.0,114530.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1754536444631,1.67010023,114540.0,114530.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1754536444826,1.94175859,114540.0,114530.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1754536445532,1.94175859,114540.0,114530.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1754536446036,1.94175859,114540.0,114530.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1754536447334,1.67010023,114540.0,114530.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1754536447527,1.67010023,114540.0,114530.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1754536447728,1.67010023,114540.0,114530.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1754536449534,1.67010023,114540.0,114530.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1754536449736,1.67010023,114540.0,114530.0,0.6692957]
["bitfinex-derivatives","BTCF0:USTF0",1754536451436,1.12678351,114540.0,114530.0,0.6692957]
["bitfinex-derivatives","BTCF0:USTF0",1754536451636,1.67010023,114540.0,114530.0,0.6692957]
["bitfinex-derivatives","BTCF0:USTF0",1754536452539,1.94175859,114540.0,114530.0,0.6692957]
["bitfinex-derivatives","BTCF0:USTF0",1754536452840,1.12678351,114540.0,114530.0,0.6692957]
["bitfinex-derivatives","BTCF0:USTF0",1754536453134,1.67010023,114540.0,114530.0,0.6692957]
["bitfinex-derivatives","BTCF0:USTF0",1754536461144,1.94175859,114540.0,114530.0,0.6692957]
["bitfinex-derivatives","BTCF0:USTF0",1754536464348,1.67010023,114540.0,114530.0,0.6692957]
["bitfinex-derivatives","BTCF0:USTF0",1754536476366,1.94175859,114540.0,114530.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1754536480264,1.94175859,114540.0,114530.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1754536480452,1.94175859,114540.0,114530.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1754536480964,1.94175859,114540.0,114530.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1754536482465,1.94175859,114540.0,114530.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1754536483062,1.94175859,114540.0,114530.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1754536484667,1.67010023,114540.0,114530.0,0.6559856]
["bitfinex-derivatives","BTCF0:USTF0",1754536484865,1.67002023,114540.0,114530.0,0.6559856]
["bitfinex-derivatives","BTCF0:USTF0",1754536486068,1.67002023,114540.0,114530.0,0.6670156]
["bitfinex-derivatives","BTCF0:USTF0",1754536488368,1.64549023,114540.0,114530.0,0.6670156]
["bitfinex-derivatives","BTCF0:USTF0",1754536488572,1.66804023,114540.0,114530.0,0.6670156]
["bitfinex-derivatives","BTCF0:USTF0",1754536489565,1.12472351,114540.0,114530.0,0.6670156]
["bitfinex-derivatives","BTCF0:USTF0",1754536489765,1.66804023,114540.0,114530.0,0.6670156]
["bitfinex-derivatives","BTCF0:USTF0",1754536494375,1.12472351,114540.0,114530.0,0.6670156]
["bitfinex-derivatives","BTCF0:USTF0",1754536494576,1.66804023,114540.0,114530.0,0.6670156]
["bitfinex-derivatives","BTCF0:USTF0",1754536497481,1.66804023,114540.0,114530.0,0.5746256]
["bitfinex-derivatives","BTCF0:USTF0",1754536497679,1.66804023,114540.0,114530.0,0.5731856]
["bitfinex-derivatives","BTCF0:USTF0",1754536497885,1.66804023,114540.0,114530.0,0.6318456]
["bitfinex-derivatives","BTCF0:USTF0",1754536498085,1.66804023,114540.0,114530.0,0.6683256]
["bitfinex-derivatives","BTCF0:USTF0",1754536498281,0.53104351,114540.0,114530.0,0.6683256]
["bitfinex-derivatives","BTCF0:USTF0",1754536498485,1.66800023,114540.0,114530.0,0.6683256]
["bitfinex-derivatives","BTCF0:USTF0",1754536499787,1.07436023,114540.0,114530.0,0.6683256]
["bitfinex-derivatives","BTCF0:USTF0",1754536499989,1.66800023,114540.0,114530.0,0.5714356]
["bitfinex-derivatives","BTCF0:USTF0",1754536500185,1.66800023,114540.0,114530.0,0.5973056]
["bitfinex-derivatives","BTCF0:USTF0",1754536500483,1.66800023,114540.0,114530.0,0.6675556]
["bitfinex-derivatives","BTCF0:USTF0",1754536503385,1.12468351,114540.0,114530.0,0.6675556]
["bitfinex-derivatives","BTCF0:USTF0",1754536503585,1.66800023,114540.0,114530.0,0.6675556]
["bitfinex-derivatives","BTCF0:USTF0",1754536503989,0.23950301,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536504284,0.51116137,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536505092,0.78281973,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536505388,0.23950301,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536505691,0.68574207,114540.0,114530.0,0.6675556]
["bitfinex-derivatives","BTCF0:USTF0",1754536505887,0.78023207,114540.0,114530.0,0.6675556]
["bitfinex-derivatives","BTCF0:USTF0",1754536506096,0.78023207,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536506580,0.78023207,114540.0,114530.0,0.6675556]
["bitfinex-derivatives","BTCF0:USTF0",1754536507597,0.50857371,114540.0,114530.0,0.6675556]
["bitfinex-derivatives","BTCF0:USTF0",1754536507893,0.60565137,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536508191,0.78023207,114540.0,114530.0,0.6675556]
["bitfinex-derivatives","BTCF0:USTF0",1754536508391,0.78023207,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536511194,0.60565137,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536511893,0.60565137,114540.0,114530.0,0.6675556]
["bitfinex-derivatives","BTCF0:USTF0",1754536512093,0.60565137,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536512894,0.78023207,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536513495,0.60565137,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536513894,0.87730973,114540.0,114530.0,0.6675556]
["bitfinex-derivatives","BTCF0:USTF0",1754536514095,0.87730973,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536515997,0.60565137,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536516298,0.87730973,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536517492,0.33399301,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536517692,0.51116137,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536518197,0.51116137,114540.0,114530.0,0.6675556]
["bitfinex-derivatives","BTCF0:USTF0",1754536518896,0.55343137,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536519092,0.60565137,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536525999,0.33399301,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536526202,0.60565137,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536526701,0.62841137,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536528001,0.90006973,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536529099,0.62841137,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536530501,0.60565137,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536532505,0.23950301,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536532700,0.51116137,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536533012,0.23950301,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536533406,0.51116137,114540.0,114530.0,0.93921396]
["bitfinex-derivatives","BTCF0:USTF0",1754536533808,0.51116137,114540.0,114530.0,0.94003396]
["bitfinex-derivatives","BTCF0:USTF0",1754536534506,0.23950301,114540.0,114530.0,0.94003396]
["bitfinex-derivatives","BTCF0:USTF0",1754536536500,0.23950301,114540.0,114530.0,0.6683756]
["bitfinex-derivatives","BTCF0:USTF0",1754536536716,0.23950301,114540.0,114530.0,0.94003396]
["bitfinex-derivatives","BTCF0:USTF0",1754536537312,0.23950301,114540.0,114530.0,0.90547396]
["bitfinex-derivatives","BTCF0:USTF0",1754536537513,0.23950301,114540.0,114530.0,0.94003396]
["bitfinex-derivatives","BTCF0:USTF0",1754536539012,0.51116137,114540.0,114530.0,0.94003396]
["bitfinex-derivatives","BTCF0:USTF0",1754536540816,0.54534137,114540.0,114530.0,0.94003396]
["bitfinex-derivatives","BTCF0:USTF0",1754536541919,0.28293301,114540.0,114530.0,0.94003396]
["bitfinex-derivatives","BTCF0:USTF0",1754536542121,0.55459137,114540.0,114530.0,0.94003396]
["bitfinex-derivatives","BTCF0:USTF0",1754536543109,0.52041137,114540.0,114530.0,0.94003396]
["bitfinex-derivatives","BTCF0:USTF0",1754536544415,0.51116137,114540.0,114530.0,0.94003396]
["bitfinex-derivatives","BTCF0:USTF0",1754536545418,0.23950301,114540.0,114530.0,0.94003396]
["bitfinex-derivatives","BTCF0:USTF0",1754536545618,0.51116137,114540.0,114530.0,0.94003396]
["bitfinex-derivatives","BTCF0:USTF0",1754536545826,0.23950301,114540.0,114530.0,0.94003396]
["bitfinex-derivatives","BTCF0:USTF0",1754536547428,0.23950301,114540.0,114530.0,0.6683756]
["bitfinex-derivatives","BTCF0:USTF0",1754536547629,0.51116137,114540.0,114530.0,0.6683756]
["bitfinex-derivatives","BTCF0:USTF0",1754536548126,0.60623137,114540.0,114530.0,0.94003396]
["bitfinex-derivatives","BTCF0:USTF0",1754536548522,0.60623137,114540.0,114530.0,1.09715119]
["bitfinex-derivatives","BTCF0:USTF0",1754536549224,0.62979137,114540.0,114530.0,1.09715119]
["bitfinex-derivatives","BTCF0:USTF0",1754536551018,0.35813301,114540.0,114530.0,1.09715119]
["bitfinex-derivatives","BTCF0:USTF0",1754536551224,0.62979137,114540.0,114530.0,1.09715119]
["bitfinex-derivatives","BTCF0:USTF0",1754536551424,0.62979137,114540.0,114530.0,0.82549283]
["bitfinex-derivatives","BTCF0:USTF0",1754536551738,0.62979137,114540.0,114530.0,1.09715119]
["bitfinex-derivatives","BTCF0:USTF0",1754536552837,0.62979137,114540.0,114530.0,0.82549283]
["bitfinex-derivatives","BTCF0:USTF0",1754536553243,0.62979137,114540.0,114530.0,1.09715119]
["bitfinex-derivatives","BTCF0:USTF0",1754536558141,1.07603043,114540.0,114530.0,0.77662283]
["bitfinex-derivatives","BTCF0:USTF0",1754536558343,1.07603043,114540.0,114530.0,0.82442283]
["bitfinex-derivatives","BTCF0:USTF0",1754536558548,0.53271371,114540.0,114530.0,1.41966283]
["bitfinex-derivatives","BTCF0:USTF0",1754536558750,1.07603043,114540.0,114530.0,1.69132119]
["bitfinex-derivatives","BTCF0:USTF0",1754536558946,1.07603043,114540.0,114530.0,1.40594283]
["bitfinex-derivatives","BTCF0:USTF0",1754536559247,1.07603043,114540.0,114530.0,1.34885283]
["bitfinex-derivatives","BTCF0:USTF0",1754536559448,1.07603043,114540.0,114530.0,1.37182283]
["bitfinex-derivatives","BTCF0:USTF0",1754536559648,1.07603043,114540.0,114530.0,1.40638283]
["bitfinex-derivatives","BTCF0:USTF0",1754536560149,1.07603043,114540.0,114530.0,1.42073283]
["bitfinex-derivatives","BTCF0:USTF0",1754536561551,1.07603043,114540.0,114530.0,1.69239119]
["bitfinex-derivatives","BTCF0:USTF0",1754536562850,0.35813301,114540.0,114530.0,1.69239119]
["bitfinex-derivatives","BTCF0:USTF0",1754536563050,0.90144973,114540.0,114530.0,1.69239119]
["bitfinex-derivatives","BTCF0:USTF0",1754536565855,0.62979137,114540.0,114530.0,1.69239119]
["bitfinex-derivatives","BTCF0:USTF0",1754536567459,0.62579137,114540.0,114530.0,1.69139119]
["bitfinex-derivatives","BTCF0:USTF0",1754536567659,0.62879137,114540.0,114530.0,1.69239119]
["bitfinex-derivatives","BTCF0:USTF0",1754536567850,0.24775301,114540.0,114530.0,1.69239119]
["bitfinex-derivatives","BTCF0:USTF0",1754536568157,0.23850301,114540.0,114530.0,1.69239119]
["bitfinex-derivatives","BTCF0:USTF0",1754536568553,0.23350301,114540.0,114530.0,1.69139119]
["bitfinex-derivatives","BTCF0:USTF0",1754536568753,0.23850301,114540.0,114530.0,1.53527396]
["bitfinex-derivatives","BTCF0:USTF0",1754536571658,0.23850301,114540.0,114530.0,1.96408319]
["bitfinex-derivatives","BTCF0:USTF0",1754536572560,0.23850301,114540.0,114530.0,2.01115068]
["bitfinex-derivatives","BTCF0:USTF0",1754536573560,0.23850301,114540.0,114530.0,1.80693232]
["bitfinex-derivatives","BTCF0:USTF0",1754536575169,0.23850301,114540.0,114530.0,1.96399343]
["bitfinex-derivatives","BTCF0:USTF0",1754536576765,0.23850301,114540.0,114530.0,1.80693232]
["bitfinex-derivatives","BTCF0:USTF0",1754536577167,0.23850301,114540.0,114530.0,1.96395735]
["bitfinex-derivatives","BTCF0:USTF0",1754536579464,0.23850301,114540.0,114530.0,1.80693232]
["bitfinex-derivatives","BTCF0:USTF0",1754536585162,0.24758301,114540.0,114530.0,1.53527396]
["bitfinex-derivatives","BTCF0:USTF0",1754536585373,0.33234301,114540.0,114530.0,1.53527396]
["bitfinex-derivatives","BTCF0:USTF0",1754536585567,0.33234301,114540.0,114530.0,1.2636156]
["bitfinex-derivatives","BTCF0:USTF0",1754536585769,0.33234301,114540.0,114530.0,1.53527396]
["bitfinex-derivatives","BTCF0:USTF0",1754536588171,0.33234301,114540.0,114530.0,1.73949232]
["bitfinex-derivatives","BTCF0:USTF0",1754536589872,0.62849137,114540.0,114530.0,1.73949232]
["bitfinex-derivatives","BTCF0:USTF0",1754536590076,0.60428137,114540.0,114530.0,1.73949232]
["bitfinex-derivatives","BTCF0:USTF0",1754536590372,0.62877137,114540.0,114530.0,1.73949232]
["bitfinex-derivatives","BTCF0:USTF0",1754536590573,0.62877137,114540.0,114530.0,1.53527396]
["bitfinex-derivatives","BTCF0:USTF0",1754536595273,1.07501013,114540.0,114530.0,0.6683756]
["bitfinex-derivatives","BTCF0:USTF0",1754536595474,1.07501013,114540.0,114530.0,1.2640156]
["bitfinex-derivatives","BTCF0:USTF0",1754536595670,1.07501013,114540.0,114530.0,1.2622056]
["bitfinex-derivatives","BTCF0:USTF0",1754536595870,1.07501013,114540.0,114530.0,1.2472756]
["bitfinex-derivatives","BTCF0:USTF0",1754536596376,1.07501013,114540.0,114530.0,1.41922888]
["bitfinex-derivatives","BTCF0:USTF0",1754536596977,1.07501013,114540.0,114530.0,1.2622056]
["bitfinex-derivatives","BTCF0:USTF0",1754536597777,1.07501013,114540.0,114530.0,1.41922888]
["bitfinex-derivatives","BTCF0:USTF0",1754536598075,1.07501013,114540.0,114530.0,1.69088724]
["bitfinex-derivatives","BTCF0:USTF0",1754536599263,0.31803301,114540.0,114530.0,1.69088724]
["bitfinex-derivatives","BTCF0:USTF0",1754536599469,0.60428137,114540.0,114530.0,1.53386396]
["bitfinex-derivatives","BTCF0:USTF0",1754536599669,0.62877137,114540.0,114530.0,1.2622056]
["bitfinex-derivatives","BTCF0:USTF0",1754536599975,0.62877137,114540.0,114530.0,1.53386396]
["bitfinex-derivatives","BTCF0:USTF0",1754536601780,0.62877137,114540.0,114530.0,1.69088724]
["bitfinex-derivatives","BTCF0:USTF0",1754536602573,0.62877137,114540.0,114530.0,1.41922888]
["bitfinex-derivatives","BTCF0:USTF0",1754536603178,0.62877137,114540.0,114530.0,1.69088724]
["bitfinex-derivatives","BTCF0:USTF0",1754536603383,0.90042973,114540.0,114530.0,1.41922888]
["bitfinex-derivatives","BTCF0:USTF0",1754536603678,0.90042973,114540.0,114530.0,1.53386396]
["bitfinex-derivatives","BTCF0:USTF0",1754536604078,0.90042973,114540.0,114530.0,1.2622056]
["bitfinex-derivatives","BTCF0:USTF0",1754536604278,0.90042973,114540.0,114530.0,1.53386396]
["bitfinex-derivatives","BTCF0:USTF0",1754536604578,0.62877137,114540.0,114530.0,1.53386396]
["bitfinex-derivatives","BTCF0:USTF0",1754536604780,0.90042973,114540.0,114530.0,1.53386396]
["bitfinex-derivatives","BTCF0:USTF0",1754536605776,0.35711301,114540.0,114530.0,1.53386396]
["bitfinex-derivatives","BTCF0:USTF0",1754536605978,0.90042973,114540.0,114530.0,1.69088724]
["bitfinex-derivatives","BTCF0:USTF0",1754536607884,0.62877137,114540.0,114530.0,1.69088724]
["bitfinex-derivatives","BTCF0:USTF0",1754536608479,0.23850301,114540.0,114530.0,1.69088724]
["bitfinex-derivatives","BTCF0:USTF0",1754536608667,0.51016137,114540.0,114530.0,1.69088724]
["bitfinex-derivatives","BTCF0:USTF0",1754536608873,0.23850301,114540.0,114530.0,1.69088724]
["bitfinex-derivatives","BTCF0:USTF0",1754536609374,0.23850301,114540.0,114530.0,1.41922888]
["bitfinex-derivatives","BTCF0:USTF0",1754536609575,0.23850301,114540.0,114530.0,1.69088724]
["bitfinex-derivatives","BTCF0:USTF0",1754536611482,0.23850301,114540.0,114530.0,1.53386396]
["bitfinex-derivatives","BTCF0:USTF0",1754536612083,0.23850301,114540.0,114530.0,1.2622056]
["bitfinex-derivatives","BTCF0:USTF0",1754536612280,0.23850301,114540.0,114530.0,1.53386396]
["bitfinex-derivatives","BTCF0:USTF0",1754536615178,0.51016137,114540.0,114530.0,1.53386396]
["bitfinex-derivatives","BTCF0:USTF0",1754536617480,0.23850301,114540.0,114530.0,1.53386396]
["bitfinex-derivatives","BTCF0:USTF0",1754536620878,0.24787301,114540.0,114530.0,1.53386396]
["bitfinex-derivatives","BTCF0:USTF0",1754536621071,0.77876137,114540.0,114530.0,1.53386396]
["bitfinex-derivatives","BTCF0:USTF0",1754536621277,0.80236137,114540.0,114530.0,1.53386396]
["bitfinex-derivatives","BTCF0:USTF0",1754536621783,0.80236137,114540.0,114530.0,1.53466396]
["bitfinex-derivatives","BTCF0:USTF0",1754536622083,0.62778137,114540.0,114530.0,1.53466396]
["bitfinex-derivatives","BTCF0:USTF0",1754536622885,0.62778137,114540.0,114530.0,1.2630056]
["bitfinex-derivatives","BTCF0:USTF0",1754536623078,0.62778137,114540.0,114530.0,1.53466396]
["bitfinex-derivatives","BTCF0:USTF0",1754536626686,0.62778137,114540.0,114530.0,1.69168724]
["bitfinex-derivatives","BTCF0:USTF0",1754536631488,0.62778137,114540.0,114530.0,1.53466396]
["bitfinex-derivatives","BTCF0:USTF0",1754536633790,0.35612301,114540.0,114530.0,1.53466396]
["bitfinex-derivatives","BTCF0:USTF0",1754536634084,0.62778137,114540.0,114530.0,1.53466396]
["bitfinex-derivatives","BTCF0:USTF0",1754536637290,0.62778137,114540.0,114530.0,1.69168724]
["bitfinex-derivatives","BTCF0:USTF0",1754536639095,0.60418137,114540.0,114530.0,1.69168724]
["bitfinex-derivatives","BTCF0:USTF0",1754536639291,0.51016137,114540.0,114530.0,1.69168724]
["bitfinex-derivatives","BTCF0:USTF0",1754536640395,0.51016137,114540.0,114530.0,1.53466396]
["bitfinex-derivatives","BTCF0:USTF0",1754536641287,0.23850301,114540.0,114530.0,1.53466396]
["bitfinex-derivatives","BTCF0:USTF0",1754536643694,0.24787301,114540.0,114530.0,1.53466396]
["bitfinex-derivatives","BTCF0:USTF0",1754536643894,0.60418137,114540.0,114530.0,1.53466396]
["bitfinex-derivatives","BTCF0:USTF0",1754536646294,0.55704137,114540.0,114530.0,1.53466396]
["bitfinex-derivatives","BTCF0:USTF0",1754536646496,0.51953137,114540.0,114530.0,1.53466396]
["bitfinex-derivatives","BTCF0:USTF0",1754536647297,0.55289137,114540.0,114530.0,1.53466396]
["bitfinex-derivatives","BTCF0:USTF0",1754536648097,0.60418137,114540.0,114530.0,1.53466396]
["bitfinex-derivatives","BTCF0:USTF0",1754536651301,0.33252301,114540.0,114530.0,1.53466396]
["bitfinex-derivatives","BTCF0:USTF0",1754536654402,0.60418137,114540.0,114530.0,1.53466396]
["bitfinex-derivatives","BTCF0:USTF0",1754536654793,0.33252301,114540.0,114530.0,1.53466396]
["bitfinex-derivatives","BTCF0:USTF0",1754536654988,0.60418137,114540.0,114530.0,1.53466396]
["bitfinex-derivatives","BTCF0:USTF0",1754536655702,0.60418137,114540.0,114530.0,1.69168724]
["bitfinex-derivatives","BTCF0:USTF0",1754536656402,0.33252301,114540.0,114530.0,1.69168724]
["bitfinex-derivatives","BTCF0:USTF0",1754536656604,0.26989301,114540.0,114530.0,1.69168724]
["bitfinex-derivatives","BTCF0:USTF0",1754536656794,0.26989301,114540.0,114530.0,1.09524724]
["bitfinex-derivatives","BTCF0:USTF0",1754536656994,0.57337137,114540.0,114530.0,1.69024724]
["bitfinex-derivatives","BTCF0:USTF0",1754536657193,0.58728137,114540.0,114530.0,1.69024724]
["bitfinex-derivatives","BTCF0:USTF0",1754536657402,0.31562301,114540.0,114530.0,1.69024724]
["bitfinex-derivatives","BTCF0:USTF0",1754536661107,0.30171301,114540.0,114530.0,1.69024724]
["bitfinex-derivatives","BTCF0:USTF0",1754536661404,0.30171301,114540.0,114530.0,1.53322396]
["bitfinex-derivatives","BTCF0:USTF0",1754536667108,0.30171301,114540.0,114530.0,1.69041377]
["bitfinex-derivatives","BTCF0:USTF0",1754536670309,0.24787301,114540.0,114530.0,1.69041377]
["bitfinex-derivatives","BTCF0:USTF0",1754536670506,0.23850301,114540.0,114530.0,1.69041377]
["bitfinex-derivatives","BTCF0:USTF0",1754536677615,0.23850301,114540.0,114530.0,1.53322396]
["bitfinex-derivatives","BTCF0:USTF0",1754536678317,0.23850301,114540.0,114530.0,1.80488232]
["bitfinex-derivatives","BTCF0:USTF0",1754536679718,0.23350301,114540.0,114530.0,1.80388232]
["bitfinex-derivatives","BTCF0:USTF0",1754536680017,0.23550301,114540.0,114530.0,1.80388232]
["bitfinex-derivatives","BTCF0:USTF0",1754536682118,0.23550301,114540.0,114530.0,2.00810068]
["bitfinex-derivatives","BTCF0:USTF0",1754536683219,0.48119,114570.0,114560.0,0.2902794]
["bitfinex-derivatives","BTCF0:USTF0",1754536683420,0.75284836,114570.0,114560.0,1.42787612]
["bitfinex-derivatives","BTCF0:USTF0",1754536683620,0.75284836,114570.0,114560.0,1.15621776]
["bitfinex-derivatives","BTCF0:USTF0",1754536684118,0.76170869,114570.0,114560.0,1.15621776]
["bitfinex-derivatives","BTCF0:USTF0",1754536684822,0.76570869,114570.0,114560.0,1.15721776]
["bitfinex-derivatives","BTCF0:USTF0",1754536685022,0.77170869,114570.0,114560.0,1.15821776]
["bitfinex-derivatives","BTCF0:USTF0",1754536686326,1.0022117,114570.0,114560.0,1.15821776]
["bitfinex-derivatives","BTCF0:USTF0",1754536686515,1.0022117,114570.0,114560.0,1.16924776]
["bitfinex-derivatives","BTCF0:USTF0",1754536686921,0.9884017,114570.0,114560.0,1.16924776]
["bitfinex-derivatives","BTCF0:USTF0",1754536687120,1.0022117,114570.0,114560.0,1.16924776]
["bitfinex-derivatives","BTCF0:USTF0",1754536687522,1.176746,114570.0,114560.0,1.16924776]
["bitfinex-derivatives","BTCF0:USTF0",1754536691527,0.90508764,114570.0,114560.0,1.16924776]
["bitfinex-derivatives","BTCF0:USTF0",1754536691729,1.176746,114570.0,114560.0,1.16924776]
["bitfinex-derivatives","BTCF0:USTF0",1754536692716,1.056356,114570.0,114560.0,1.16924776]
["bitfinex-derivatives","BTCF0:USTF0",1754536692922,0.60130301,114570.0,114560.0,1.44090612]
["bitfinex-derivatives","BTCF0:USTF0",1754536693323,0.62453301,114570.0,114560.0,1.44090612]
["bitfinex-derivatives","BTCF0:USTF0",1754536693630,0.72169301,114570.0,114560.0,1.44090612]
["bitfinex-derivatives","BTCF0:USTF0",1754536694530,0.72169301,114570.0,114560.0,1.50957964]
["bitfinex-derivatives","BTCF0:USTF0",1754536694722,0.72169301,114570.0,114560.0,0.96626292]
["bitfinex-derivatives","BTCF0:USTF0",1754536694918,0.72169301,114570.0,114560.0,1.44090612]
["bitfinex-derivatives","BTCF0:USTF0",1754536698151,0.70788301,114570.0,114560.0,0.8975894]
["bitfinex-derivatives","BTCF0:USTF0",1754536698354,0.67301301,114570.0,114560.0,1.44090612]
["bitfinex-derivatives","BTCF0:USTF0",1754536699838,0.65021301,114570.0,114560.0,1.51137379]
["bitfinex-derivatives","BTCF0:USTF0",1754536700846,0.60130301,114570.0,114560.0,1.51137379]
["bitfinex-derivatives","BTCF0:USTF0",1754536701748,0.62453301,114570.0,114560.0,1.51137379]
["bitfinex-derivatives","BTCF0:USTF0",1754536702140,0.60130301,114570.0,114560.0,1.51137379]
["bitfinex-derivatives","BTCF0:USTF0",1754536703552,0.60130301,114570.0,114560.0,1.78303215]
["bitfinex-derivatives","BTCF0:USTF0",1754536704250,0.60130301,114570.0,114560.0,1.94006209]
["bitfinex-derivatives","BTCF0:USTF0",1754536705045,0.60130301,114570.0,114560.0,1.78303215]
["bitfinex-derivatives","BTCF0:USTF0",1754536705244,0.60130301,114570.0,114560.0,1.51137379]
["bitfinex-derivatives","BTCF0:USTF0",1754536705649,0.94467137,114570.0,114560.0,0.96805707]
["bitfinex-derivatives","BTCF0:USTF0",1754536705856,0.72169301,114570.0,114560.0,1.12482372]
["bitfinex-derivatives","BTCF0:USTF0",1754536706046,0.72169301,114570.0,114560.0,1.39648208]
["bitfinex-derivatives","BTCF0:USTF0",1754536706555,0.72169301,114570.0,114560.0,1.66814044]
["bitfinex-derivatives","BTCF0:USTF0",1754536709460,0.68224301,114570.0,114560.0,1.62997044]
["bitfinex-derivatives","BTCF0:USTF0",1754536711260,0.68224301,114570.0,114560.0,1.08665372]
["bitfinex-derivatives","BTCF0:USTF0",1754536711449,0.68224301,114570.0,114560.0,1.63057044]
["bitfinex-derivatives","BTCF0:USTF0",1754536711850,1.12843567,114570.0,114560.0,1.08725372]
["bitfinex-derivatives","BTCF0:USTF0",1754536712052,1.12843567,114570.0,114560.0,1.00969372]
["bitfinex-derivatives","BTCF0:USTF0",1754536712253,1.12843567,114570.0,114560.0,0.7824594]
["bitfinex-derivatives","BTCF0:USTF0",1754536712549,1.12843567,114570.0,114560.0,1.05411776]
["bitfinex-derivatives","BTCF0:USTF0",1754536712749,1.70009403,114570.0,114560.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1754536713955,1.87467003,114570.0,114560.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1754536714455,0.2935098,114560.0,114550.0,0.1745647]
["bitfinex-derivatives","BTCF0:USTF0",1754536714651,0.56530503,114560.0,114550.0,0.1745647]
["bitfinex-derivatives","BTCF0:USTF0",1754536714847,1.16054503,114560.0,114550.0,0.1745647]
["bitfinex-derivatives","BTCF0:USTF0",1754536715261,1.39104804,114560.0,114550.0,0.1745647]
["bitfinex-derivatives","BTCF0:USTF0",1754536715759,1.39504804,114560.0,114550.0,0.1755647]
["bitfinex-derivatives","BTCF0:USTF0",1754536716955,1.39504804,114560.0,114550.0,0.1765647]
["bitfinex-derivatives","BTCF0:USTF0",1754536717152,1.39904804,114560.0,114550.0,0.1765647]
["bitfinex-derivatives","BTCF0:USTF0",1754536734790,1.67080753,114560.0,114550.0,0.1765647]
["bitfinex-derivatives","BTCF0:USTF0",1754536736378,1.07556753,114560.0,114550.0,0.1765647]
["bitfinex-derivatives","BTCF0:USTF0",1754536736574,1.67072753,114560.0,114550.0,0.1765647]
["bitfinex-derivatives","BTCF0:USTF0",1754536736775,1.67060753,114560.0,114550.0,0.1765647]
["bitfinex-derivatives","BTCF0:USTF0",1754536736975,1.67056753,114560.0,114550.0,0.1765647]
["bitfinex-derivatives","BTCF0:USTF0",1754536745384,1.39879017,114560.0,114550.0,0.1765647]
["bitfinex-derivatives","BTCF0:USTF0",1754536745575,1.67056753,114560.0,114550.0,0.1765647]
["bitfinex-derivatives","BTCF0:USTF0",1754536749789,1.07556753,114560.0,114550.0,0.1765647]
["bitfinex-derivatives","BTCF0:USTF0",1754536749988,1.67064753,114560.0,114550.0,0.1765647]
["bitfinex-derivatives","BTCF0:USTF0",1754536750487,1.67064753,114560.0,114550.0,0.51216206]
["bitfinex-derivatives","BTCF0:USTF0",1754536750688,1.67064753,114560.0,114550.0,0.2403847]
["bitfinex-derivatives","BTCF0:USTF0",1754536751691,1.07556753,114560.0,114550.0,0.2403847]
["bitfinex-derivatives","BTCF0:USTF0",1754536751896,1.67060753,114560.0,114550.0,0.2403847]
["bitfinex-derivatives","BTCF0:USTF0",1754536753891,1.67060753,114560.0,114550.0,0.1765647]
["bitfinex-derivatives","BTCF0:USTF0",1754536777714,1.07556753,114560.0,114550.0,0.1765647]
["bitfinex-derivatives","BTCF0:USTF0",1754536777915,1.67052753,114560.0,114550.0,0.1765647]
["bitfinex-derivatives","BTCF0:USTF0",1754536786817,1.94230489,114560.0,114550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754536787118,0.2933447,114550.0,114540.0,0.2182164]
["bitfinex-derivatives","BTCF0:USTF0",1754536787329,0.83689942,114550.0,114540.0,0.2182164]
["bitfinex-derivatives","BTCF0:USTF0",1754536788818,0.84389942,114550.0,114540.0,0.2202164]
["bitfinex-derivatives","BTCF0:USTF0",1754536789518,0.84089942,114550.0,114540.0,0.2192164]
["bitfinex-derivatives","BTCF0:USTF0",1754536789718,0.84489942,114550.0,114540.0,0.2202164]
["bitfinex-derivatives","BTCF0:USTF0",1754536790219,1.07640243,114550.0,114540.0,0.2202164]
["bitfinex-derivatives","BTCF0:USTF0",1754536790424,1.07640243,114550.0,114540.0,0.2512264]
["bitfinex-derivatives","BTCF0:USTF0",1754536790610,1.07640243,114550.0,114540.0,0.2833164]
["bitfinex-derivatives","BTCF0:USTF0",1754536791622,0.53284771,114550.0,114540.0,0.2833164]
["bitfinex-derivatives","BTCF0:USTF0",1754536791816,1.07640243,114550.0,114540.0,0.2833164]
["bitfinex-derivatives","BTCF0:USTF0",1754536792429,1.07640243,114550.0,114540.0,0.2990264]
["bitfinex-derivatives","BTCF0:USTF0",1754536792926,1.14787464,114550.0,114540.0,0.2990264]
["bitfinex-derivatives","BTCF0:USTF0",1754536793624,1.14787464,114550.0,114540.0,0.3131264]
["bitfinex-derivatives","BTCF0:USTF0",1754536800630,1.14787464,114550.0,114540.0,0.2990264]
["bitfinex-derivatives","BTCF0:USTF0",1754536804528,1.14787464,114550.0,114540.0,0.2833164]
["bitfinex-derivatives","BTCF0:USTF0",1754536806932,1.14787464,114550.0,114540.0,0.2512264]
["bitfinex-derivatives","BTCF0:USTF0",1754536809330,1.14787464,114550.0,114540.0,0.2856064]
["bitfinex-derivatives","BTCF0:USTF0",1754536809934,1.74231464,114550.0,114540.0,0.2856064]
["bitfinex-derivatives","BTCF0:USTF0",1754536810431,1.74231464,114550.0,114540.0,0.2991864]
["bitfinex-derivatives","BTCF0:USTF0",1754536815843,1.74231464,114550.0,114540.0,0.3149964]
["bitfinex-derivatives","BTCF0:USTF0",1754536816144,1.47053728,114550.0,114540.0,0.3149964]
["bitfinex-derivatives","BTCF0:USTF0",1754536816341,1.47053728,114550.0,114540.0,0.2806164]
["bitfinex-derivatives","BTCF0:USTF0",1754536816536,1.74231464,114550.0,114540.0,0.3385764]
["bitfinex-derivatives","BTCF0:USTF0",1754536816738,1.47053728,114550.0,114540.0,0.3385764]
["bitfinex-derivatives","BTCF0:USTF0",1754536817032,1.47053728,114550.0,114540.0,0.3149964]
["bitfinex-derivatives","BTCF0:USTF0",1754536818948,1.47053728,114550.0,114540.0,0.3385764]
["bitfinex-derivatives","BTCF0:USTF0",1754536819349,1.47053728,114550.0,114540.0,0.3149964]
["bitfinex-derivatives","BTCF0:USTF0",1754536821350,1.19875992,114550.0,114540.0,0.3149964]
["bitfinex-derivatives","BTCF0:USTF0",1754536821650,1.47053728,114550.0,114540.0,0.3149964]
["bitfinex-derivatives","BTCF0:USTF0",1754536825753,1.47053728,114550.0,114540.0,0.3014164]
["bitfinex-derivatives","BTCF0:USTF0",1754536825954,1.47053728,114550.0,114540.0,0.2856064]
["bitfinex-derivatives","BTCF0:USTF0",1754536826856,1.47053728,114550.0,114540.0,0.2512264]
["bitfinex-derivatives","BTCF0:USTF0",1754536827455,1.47053728,114550.0,114540.0,0.2856064]
["bitfinex-derivatives","BTCF0:USTF0",1754536831461,1.74231464,114550.0,114540.0,0.2856064]
["bitfinex-derivatives","BTCF0:USTF0",1754536833469,1.47053728,114550.0,114540.0,0.2856064]
["bitfinex-derivatives","BTCF0:USTF0",1754536834767,1.47053728,114550.0,114540.0,0.3005764]
["bitfinex-derivatives","BTCF0:USTF0",1754536836568,1.74231464,114550.0,114540.0,0.2856064]
["bitfinex-derivatives","BTCF0:USTF0",1754536844570,0.1745804,114540.0,114530.0,0.77944695]
["bitfinex-derivatives","BTCF0:USTF0",1754536844770,1.11023248,114540.0,114530.0,0.73579915]
["bitfinex-derivatives","BTCF0:USTF0",1754536844970,1.11023248,114540.0,114530.0,0.5353851]
["bitfinex-derivatives","BTCF0:USTF0",1754536845175,1.34073549,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754536845367,1.34073549,114540.0,114530.0,0.5353956]
["bitfinex-derivatives","BTCF0:USTF0",1754536845676,1.34073549,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754536845875,1.34373549,114540.0,114530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754536846173,1.34773549,114540.0,114530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754536846672,1.34373549,114540.0,114530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754536846871,1.35073549,114540.0,114530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754536847771,1.34773549,114540.0,114530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754536847972,1.35273549,114540.0,114530.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1754536851769,1.35273549,114540.0,114530.0,0.5123956]
["bitfinex-derivatives","BTCF0:USTF0",1754536852780,1.35273549,114540.0,114530.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1754536860983,1.35273549,114540.0,114530.0,0.5123952]
["bitfinex-derivatives","BTCF0:USTF0",1754536862083,1.94717549,114540.0,114530.0,0.6294252]
["bitfinex-derivatives","BTCF0:USTF0",1754536871988,1.67539813,114540.0,114530.0,0.6294252]
["bitfinex-derivatives","BTCF0:USTF0",1754536872978,1.08095813,114540.0,114530.0,0.6294252]
["bitfinex-derivatives","BTCF0:USTF0",1754536873184,0.24250301,114540.0,114530.0,0.90120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536873483,0.96063773,114540.0,114530.0,0.90120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536873887,0.51428037,114540.0,114530.0,1.20120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536874082,0.96063773,114540.0,114530.0,1.20120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536875089,0.96063773,114540.0,114530.0,0.90120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536876494,0.68886037,114540.0,114530.0,0.90120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536876886,0.96063773,114540.0,114530.0,0.90120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536877696,0.96063773,114540.0,114530.0,0.6294252]
["bitfinex-derivatives","BTCF0:USTF0",1754536877996,0.96063773,114540.0,114530.0,0.90120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536878597,0.51428037,114540.0,114530.0,0.90120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536878890,0.51428037,114540.0,114530.0,1.37581856]
["bitfinex-derivatives","BTCF0:USTF0",1754536879596,0.51428037,114540.0,114530.0,1.20120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536881699,0.24250301,114540.0,114530.0,1.20120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536881898,0.51428037,114540.0,114530.0,1.20120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536883997,0.51428037,114540.0,114530.0,0.90120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536884797,0.51428037,114540.0,114530.0,0.6294252]
["bitfinex-derivatives","BTCF0:USTF0",1754536884997,0.51428037,114540.0,114530.0,0.90120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536885790,0.51428037,114540.0,114530.0,0.6294252]
["bitfinex-derivatives","BTCF0:USTF0",1754536885991,0.51428037,114540.0,114530.0,0.90120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536893009,0.24250301,114540.0,114530.0,0.90120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536893215,0.51428037,114540.0,114530.0,0.90120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536896719,0.55613037,114540.0,114530.0,0.90120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536897413,0.57066037,114540.0,114530.0,0.90120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536899823,0.58575037,114540.0,114530.0,0.90120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536901423,0.60859037,114540.0,114530.0,0.90120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536906322,0.33681301,114540.0,114530.0,0.90120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536906520,0.60859037,114540.0,114530.0,0.90120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536907730,0.60859037,114540.0,114530.0,1.05796921]
["bitfinex-derivatives","BTCF0:USTF0",1754536911034,0.33681301,114540.0,114530.0,1.05796921]
["bitfinex-derivatives","BTCF0:USTF0",1754536911332,0.60859037,114540.0,114530.0,1.05796921]
["bitfinex-derivatives","BTCF0:USTF0",1754536911832,0.63281037,114540.0,114530.0,0.90120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536912533,0.36103301,114540.0,114530.0,0.90120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536912734,0.63281037,114540.0,114530.0,0.90120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536917038,0.36103301,114540.0,114530.0,0.90120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536917238,0.63281037,114540.0,114530.0,0.90120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536917939,0.63181037,114540.0,114530.0,0.90120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536918140,0.63081037,114540.0,114530.0,0.90120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536920143,0.63081037,114540.0,114530.0,0.6294252]
["bitfinex-derivatives","BTCF0:USTF0",1754536920441,0.63081037,114540.0,114530.0,0.90120256]
["bitfinex-derivatives","BTCF0:USTF0",1754536921444,0.63081037,114540.0,114530.0,1.05796921]
["bitfinex-derivatives","BTCF0:USTF0",1754536922747,0.80539077,114540.0,114530.0,1.05796921]
["bitfinex-derivatives","BTCF0:USTF0",1754536923140,1.07716813,114540.0,114530.0,1.05796921]
["bitfinex-derivatives","BTCF0:USTF0",1754536924552,1.07716813,114540.0,114530.0,0.77134185]
["bitfinex-derivatives","BTCF0:USTF0",1754536924752,1.07716813,114540.0,114530.0,0.73977185]
["bitfinex-derivatives","BTCF0:USTF0",1754536925348,1.07716813,114540.0,114530.0,0.66916185]
["bitfinex-derivatives","BTCF0:USTF0",1754536925651,0.53361341,114540.0,114530.0,1.26340185]
["bitfinex-derivatives","BTCF0:USTF0",1754536925847,1.07716813,114540.0,114530.0,1.31947185]
["bitfinex-derivatives","BTCF0:USTF0",1754536926046,1.07716813,114540.0,114530.0,1.60580921]
["bitfinex-derivatives","BTCF0:USTF0",1754536926247,1.07716813,114540.0,114530.0,1.44904256]
["bitfinex-derivatives","BTCF0:USTF0",1754536926755,1.07716813,114540.0,114530.0,1.1772652]
["bitfinex-derivatives","BTCF0:USTF0",1754536926946,1.07716813,114540.0,114530.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1754536927252,1.67140813,114540.0,114530.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1754536927553,1.94318549,114540.0,114530.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1754536927750,2.24318549,114540.0,114530.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1754536928843,2.24318549,114540.0,114530.0,0.5123956]
["bitfinex-derivatives","BTCF0:USTF0",1754536929044,1.67140813,114540.0,114530.0,0.5123956]
["bitfinex-derivatives","BTCF0:USTF0",1754536932256,1.67140813,114540.0,114530.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1754536932461,1.94318549,114540.0,114530.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1754536934751,2.24318549,114540.0,114530.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1754536936957,1.94318549,114540.0,114530.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1754536942061,0.2226562,114510.0,114500.0,0.52365425]
["bitfinex-derivatives","BTCF0:USTF0",1754536942255,0.83549092,114510.0,114500.0,0.44738515]
["bitfinex-derivatives","BTCF0:USTF0",1754536942558,0.83549092,114510.0,114500.0,0.3232285]
["bitfinex-derivatives","BTCF0:USTF0",1754536942958,0.83549092,114510.0,114500.0,0.3377885]
["bitfinex-derivatives","BTCF0:USTF0",1754536943656,0.83749092,114510.0,114500.0,0.2951294]
["bitfinex-derivatives","BTCF0:USTF0",1754536944662,0.83549092,114510.0,114500.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1754536944862,0.83849092,114510.0,114500.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1754536945160,1.06899393,114510.0,114500.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1754536945460,1.07199393,114510.0,114500.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1754536945763,1.07199393,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754536946364,1.08075312,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754536947565,1.08075312,114510.0,114500.0,0.1766413]
["bitfinex-derivatives","BTCF0:USTF0",1754536948166,1.08075312,114510.0,114500.0,0.2001013]
["bitfinex-derivatives","BTCF0:USTF0",1754536948366,1.08075312,114510.0,114500.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1754536951070,1.08075312,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754536951462,1.07775312,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754536951662,1.08375312,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754536952071,1.08475312,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754536952663,1.08475312,114510.0,114500.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754536955271,1.08475312,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754536959376,1.08475312,114510.0,114470.0,0.47668866]
["bitfinex-derivatives","BTCF0:USTF0",1754536959377,0.2930818,114480.0,114470.0,0.3814009]
["bitfinex-derivatives","BTCF0:USTF0",1754536959766,0.83663652,114480.0,114470.0,0.3814009]
["bitfinex-derivatives","BTCF0:USTF0",1754536960069,0.83663652,114480.0,114470.0,0.1746871]
["bitfinex-derivatives","BTCF0:USTF0",1754536960369,1.06713953,114480.0,114470.0,0.2940671]
["bitfinex-derivatives","BTCF0:USTF0",1754536960673,0.79573724,114480.0,114470.0,0.2940671]
["bitfinex-derivatives","BTCF0:USTF0",1754536960872,0.79673724,114480.0,114470.0,0.2950671]
["bitfinex-derivatives","BTCF0:USTF0",1754536961468,0.79873724,114480.0,114470.0,0.2950671]
["bitfinex-derivatives","BTCF0:USTF0",1754536963974,0.80073724,114480.0,114470.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1754536965168,0.79873724,114480.0,114470.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1754536965369,0.80173724,114480.0,114470.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1754536965570,1.39805724,114480.0,114470.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1754536966278,1.67020967,114480.0,114470.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1754536967077,1.39805724,114480.0,114470.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1754536970180,1.12590481,114480.0,114470.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1754536970378,0.52958481,114480.0,114470.0,0.2960671]
["bitfinex-derivatives","BTCF0:USTF0",1754536970570,0.80173724,114480.0,114470.0,0.2960671]
["bitfinex-derivatives","BTCF0:USTF0",1754536970772,0.52958481,114480.0,114470.0,0.2960671]
["bitfinex-derivatives","BTCF0:USTF0",1754536971072,0.80173724,114480.0,114470.0,0.2960671]
["bitfinex-derivatives","BTCF0:USTF0",1754536971579,0.52958481,114480.0,114470.0,0.2960671]
["bitfinex-derivatives","BTCF0:USTF0",1754536971874,0.52958481,114480.0,114470.0,0.2563271]
["bitfinex-derivatives","BTCF0:USTF0",1754536971875,0.76181724,114480.0,114470.0,0.2563271]
["bitfinex-derivatives","BTCF0:USTF0",1754536972076,0.80173724,114480.0,114470.0,0.2960671]
["bitfinex-derivatives","BTCF0:USTF0",1754536972275,0.52958481,114480.0,114470.0,0.2960671]
["bitfinex-derivatives","BTCF0:USTF0",1754536972477,0.80173724,114480.0,114470.0,0.2960671]
["bitfinex-derivatives","BTCF0:USTF0",1754536973977,0.80173724,114480.0,114470.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1754536974571,0.52958481,114480.0,114470.0,0.2960671]
["bitfinex-derivatives","BTCF0:USTF0",1754536974772,0.80173724,114480.0,114470.0,0.2960671]
["bitfinex-derivatives","BTCF0:USTF0",1754536976882,0.80173724,114480.0,114470.0,0.2481171]
["bitfinex-derivatives","BTCF0:USTF0",1754536977082,0.80173724,114480.0,114470.0,0.2960671]
["bitfinex-derivatives","BTCF0:USTF0",1754536979394,0.52958481,114480.0,114470.0,0.2960671]
["bitfinex-derivatives","BTCF0:USTF0",1754536979595,0.80173724,114480.0,114470.0,0.2960671]
["bitfinex-derivatives","BTCF0:USTF0",1754536982892,0.52958481,114480.0,114470.0,0.2960671]
["bitfinex-derivatives","BTCF0:USTF0",1754536983195,0.80173724,114480.0,114470.0,0.2960671]
["bitfinex-derivatives","BTCF0:USTF0",1754536985398,0.80173724,114480.0,114470.0,0.2013071]
["bitfinex-derivatives","BTCF0:USTF0",1754536985399,1.07388967,114480.0,114470.0,0.2013071]
["bitfinex-derivatives","BTCF0:USTF0",1754536986098,1.07388967,114480.0,114470.0,0.2351171]
["bitfinex-derivatives","BTCF0:USTF0",1754536986592,0.52958481,114480.0,114470.0,0.2949571]
["bitfinex-derivatives","BTCF0:USTF0",1754536986796,0.80173724,114480.0,114470.0,0.2949571]
["bitfinex-derivatives","BTCF0:USTF0",1754536989896,0.52958481,114480.0,114470.0,0.2949571]
["bitfinex-derivatives","BTCF0:USTF0",1754536990096,0.80173724,114480.0,114470.0,0.2949571]
["bitfinex-derivatives","BTCF0:USTF0",1754536990299,0.77714724,114480.0,114470.0,0.2949571]
["bitfinex-derivatives","BTCF0:USTF0",1754536990697,0.23650301,114480.0,114470.0,0.56710953]
["bitfinex-derivatives","BTCF0:USTF0",1754536991601,0.23650301,114480.0,114470.0,0.2949571]
["bitfinex-derivatives","BTCF0:USTF0",1754536992603,0.23650301,114480.0,114470.0,0.56710953]
["bitfinex-derivatives","BTCF0:USTF0",1754536992897,0.23650301,114480.0,114470.0,0.2949571]
["bitfinex-derivatives","BTCF0:USTF0",1754536994604,0.23650301,114480.0,114470.0,0.56710953]
["bitfinex-derivatives","BTCF0:USTF0",1754536996398,0.23650301,114480.0,114470.0,0.72387618]
["bitfinex-derivatives","BTCF0:USTF0",1754536996599,0.23650301,114480.0,114470.0,1.19858818]
["bitfinex-derivatives","BTCF0:USTF0",1754536997700,0.23650301,114480.0,114470.0,0.92643575]
["bitfinex-derivatives","BTCF0:USTF0",1754536998004,0.23650301,114480.0,114470.0,1.19858818]
["bitfinex-derivatives","BTCF0:USTF0",1754536998205,0.23650301,114480.0,114470.0,0.92643575]
["bitfinex-derivatives","BTCF0:USTF0",1754536998405,0.23650301,114480.0,114470.0,1.19858818]
["bitfinex-derivatives","BTCF0:USTF0",1754537000210,0.23650301,114480.0,114470.0,1.02387618]
["bitfinex-derivatives","BTCF0:USTF0",1754537000407,0.23650301,114480.0,114470.0,1.19858818]
["bitfinex-derivatives","BTCF0:USTF0",1754537001805,0.2702713,114500.0,114490.0,0.2929266]
["bitfinex-derivatives","BTCF0:USTF0",1754537002108,0.2930113,114500.0,114490.0,0.8942066]
["bitfinex-derivatives","BTCF0:USTF0",1754537003209,0.2960113,114500.0,114490.0,0.8952066]
["bitfinex-derivatives","BTCF0:USTF0",1754537003810,0.2980113,114500.0,114490.0,0.8962066]
["bitfinex-derivatives","BTCF0:USTF0",1754537004613,0.12337,114500.0,114490.0,0.8962066]
["bitfinex-derivatives","BTCF0:USTF0",1754537004914,0.35387301,114500.0,114490.0,0.8962066]
["bitfinex-derivatives","BTCF0:USTF0",1754537005709,0.33113301,114500.0,114490.0,0.8962066]
["bitfinex-derivatives","BTCF0:USTF0",1754537005905,0.27769301,114500.0,114490.0,0.8962066]
["bitfinex-derivatives","BTCF0:USTF0",1754537006110,0.29208301,114500.0,114490.0,0.8962066]
["bitfinex-derivatives","BTCF0:USTF0",1754537006312,0.33113301,114500.0,114490.0,0.8962066]
["bitfinex-derivatives","BTCF0:USTF0",1754537008318,0.27769301,114500.0,114490.0,0.8962066]
["bitfinex-derivatives","BTCF0:USTF0",1754537008510,0.30827301,114500.0,114490.0,0.8962066]
["bitfinex-derivatives","BTCF0:USTF0",1754537008708,0.33113301,114500.0,114490.0,0.8962066]
["bitfinex-derivatives","BTCF0:USTF0",1754537010618,0.80076704,114500.0,114490.0,0.8962066]
["bitfinex-derivatives","BTCF0:USTF0",1754537011815,0.23550301,114500.0,114490.0,1.16835903]
["bitfinex-derivatives","BTCF0:USTF0",1754537012413,0.23550301,114500.0,114490.0,1.34303903]
["bitfinex-derivatives","BTCF0:USTF0",1754537014509,0.23350301,114500.0,114490.0,1.34203903]
["bitfinex-derivatives","BTCF0:USTF0",1754537014712,0.23150301,114500.0,114490.0,1.34403903]
["bitfinex-derivatives","BTCF0:USTF0",1754537015812,0.23150301,114500.0,114490.0,1.0718866]
["bitfinex-derivatives","BTCF0:USTF0",1754537016017,0.23150301,114500.0,114490.0,1.34403903]
["bitfinex-derivatives","BTCF0:USTF0",1754537016623,0.23150301,114500.0,114490.0,1.16935903]
["bitfinex-derivatives","BTCF0:USTF0",1754537018127,0.23150301,114500.0,114490.0,0.8972066]
["bitfinex-derivatives","BTCF0:USTF0",1754537018327,0.23150301,114500.0,114490.0,1.16935903]
["bitfinex-derivatives","BTCF0:USTF0",1754537019324,0.23150301,114500.0,114490.0,1.64403903]
["bitfinex-derivatives","BTCF0:USTF0",1754537019713,0.23150301,114500.0,114490.0,1.80080568]
["bitfinex-derivatives","BTCF0:USTF0",1754537019925,0.05616146,114530.0,114520.0,0.222241]
["bitfinex-derivatives","BTCF0:USTF0",1754537020124,0.12741146,114530.0,114520.0,1.16437343]
["bitfinex-derivatives","BTCF0:USTF0",1754537020822,0.12741146,114530.0,114520.0,0.892221]
["bitfinex-derivatives","BTCF0:USTF0",1754537021026,0.13041146,114530.0,114520.0,0.893221]
["bitfinex-derivatives","BTCF0:USTF0",1754537021929,0.13441146,114530.0,114520.0,0.894221]
["bitfinex-derivatives","BTCF0:USTF0",1754537023028,0.24529841,114530.0,114520.0,0.894221]
["bitfinex-derivatives","BTCF0:USTF0",1754537023726,0.41989421,114530.0,114520.0,0.96520912]
["bitfinex-derivatives","BTCF0:USTF0",1754537026929,0.69204664,114530.0,114520.0,0.96520912]
["bitfinex-derivatives","BTCF0:USTF0",1754537039537,0.41989421,114530.0,114520.0,0.96520912]
["bitfinex-derivatives","BTCF0:USTF0",1754537039736,0.69204664,114530.0,114520.0,0.96520912]
["bitfinex-derivatives","BTCF0:USTF0",1754537040729,0.69178461,114530.0,114520.0,1.23709952]
["bitfinex-derivatives","BTCF0:USTF0",1754537041936,0.69178461,114530.0,114520.0,0.96520912]
["bitfinex-derivatives","BTCF0:USTF0",1754537042137,0.69178461,114530.0,114520.0,1.23709952]
["bitfinex-derivatives","BTCF0:USTF0",1754537043238,0.69178461,114530.0,114520.0,0.96520912]
["bitfinex-derivatives","BTCF0:USTF0",1754537043538,0.69178461,114530.0,114520.0,1.23709952]
["bitfinex-derivatives","BTCF0:USTF0",1754537045636,0.96367501,114530.0,114520.0,0.94165912]
["bitfinex-derivatives","BTCF0:USTF0",1754537046026,0.69178461,114530.0,114520.0,0.94165912]
["bitfinex-derivatives","BTCF0:USTF0",1754537046739,0.69178461,114530.0,114520.0,0.96522912]
["bitfinex-derivatives","BTCF0:USTF0",1754537050735,0.41989421,114530.0,114520.0,0.96522912]
["bitfinex-derivatives","BTCF0:USTF0",1754537051039,0.69178461,114530.0,114520.0,0.96522912]
["bitfinex-derivatives","BTCF0:USTF0",1754537062352,0.69178461,114530.0,114520.0,0.90808912]
["bitfinex-derivatives","BTCF0:USTF0",1754537062652,0.69178461,114530.0,114520.0,0.94476912]
["bitfinex-derivatives","BTCF0:USTF0",1754537063151,0.69178461,114530.0,114520.0,0.96833912]
["bitfinex-derivatives","BTCF0:USTF0",1754537065055,0.41989421,114530.0,114520.0,0.96833912]
["bitfinex-derivatives","BTCF0:USTF0",1754537065246,0.69178461,114530.0,114520.0,0.96833912]
["bitfinex-derivatives","BTCF0:USTF0",1754537065752,0.69178461,114530.0,114520.0,1.24022952]
["bitfinex-derivatives","BTCF0:USTF0",1754537068648,0.67801461,114530.0,114520.0,1.24022952]
["bitfinex-derivatives","BTCF0:USTF0",1754537068853,0.69218461,114530.0,114520.0,1.24022952]
["bitfinex-derivatives","BTCF0:USTF0",1754537069655,0.42029421,114530.0,114520.0,1.24022952]
["bitfinex-derivatives","BTCF0:USTF0",1754537069856,0.69218461,114530.0,114520.0,1.24022952]
["bitfinex-derivatives","BTCF0:USTF0",1754537070057,0.58918461,114530.0,114520.0,1.24022952]
["bitfinex-derivatives","BTCF0:USTF0",1754537070756,0.31729421,114530.0,114520.0,1.24022952]
["bitfinex-derivatives","BTCF0:USTF0",1754537070951,0.58918461,114530.0,114520.0,1.24022952]
["bitfinex-derivatives","BTCF0:USTF0",1754537071258,0.34110421,114530.0,114520.0,1.24022952]
["bitfinex-derivatives","BTCF0:USTF0",1754537071459,0.61299461,114530.0,114520.0,1.24022952]
["bitfinex-derivatives","BTCF0:USTF0",1754537072653,0.11788695,114530.0,114520.0,1.51211992]
["bitfinex-derivatives","BTCF0:USTF0",1754537075259,0.11788695,114530.0,114520.0,1.66888657]
["bitfinex-derivatives","BTCF0:USTF0",1754537076053,0.11788695,114530.0,114520.0,1.51211992]
["bitfinex-derivatives","BTCF0:USTF0",1754537077355,0.11788695,114530.0,114520.0,1.78401032]
["bitfinex-derivatives","BTCF0:USTF0",1754537077556,0.2140889,114550.0,114540.0,0.1983406]
["bitfinex-derivatives","BTCF0:USTF0",1754537077755,0.04841251,114550.0,114540.0,1.067151]
["bitfinex-derivatives","BTCF0:USTF0",1754537077963,0.32030291,114550.0,114540.0,1.067151]
["bitfinex-derivatives","BTCF0:USTF0",1754537078264,0.35293291,114550.0,114540.0,1.067151]
["bitfinex-derivatives","BTCF0:USTF0",1754537078962,0.05441251,114550.0,114540.0,1.3400414]
["bitfinex-derivatives","BTCF0:USTF0",1754537079555,0.03871251,114550.0,114540.0,1.3400414]
["bitfinex-derivatives","BTCF0:USTF0",1754537080858,0.04271251,114550.0,114540.0,1.3410414]
["bitfinex-derivatives","BTCF0:USTF0",1754537083064,0.03381,114550.0,114540.0,1.3410414]
["bitfinex-derivatives","BTCF0:USTF0",1754537085564,0.2083753,114550.0,114540.0,0.7972606]
["bitfinex-derivatives","BTCF0:USTF0",1754537085771,0.2083753,114550.0,114540.0,1.3410414]
["bitfinex-derivatives","BTCF0:USTF0",1754537086973,0.4802657,114550.0,114540.0,1.3410414]
["bitfinex-derivatives","BTCF0:USTF0",1754537087974,0.2083753,114550.0,114540.0,1.3410414]
["bitfinex-derivatives","BTCF0:USTF0",1754537089771,0.2567053,114550.0,114540.0,0.7972606]
["bitfinex-derivatives","BTCF0:USTF0",1754537089976,0.5748857,114550.0,114540.0,0.7967406]
["bitfinex-derivatives","BTCF0:USTF0",1754537090373,0.8467761,114550.0,114540.0,0.7825406]
["bitfinex-derivatives","BTCF0:USTF0",1754537090677,0.5748857,114550.0,114540.0,0.7967406]
["bitfinex-derivatives","BTCF0:USTF0",1754537090874,0.8467761,114550.0,114540.0,0.7825406]
["bitfinex-derivatives","BTCF0:USTF0",1754537091475,0.5748857,114550.0,114540.0,1.068631]
["bitfinex-derivatives","BTCF0:USTF0",1754537091674,0.5748857,114550.0,114540.0,0.7969006]
["bitfinex-derivatives","BTCF0:USTF0",1754537092876,0.3029953,114550.0,114540.0,0.7969006]
["bitfinex-derivatives","BTCF0:USTF0",1754537093078,0.5748857,114550.0,114540.0,0.7969006]
["bitfinex-derivatives","BTCF0:USTF0",1754537093276,0.5748857,114550.0,114540.0,0.2003406]
["bitfinex-derivatives","BTCF0:USTF0",1754537093477,0.5748857,114550.0,114540.0,0.7968606]
["bitfinex-derivatives","BTCF0:USTF0",1754537095778,0.3029953,114550.0,114540.0,0.7968606]
["bitfinex-derivatives","BTCF0:USTF0",1754537095980,0.5748857,114550.0,114540.0,0.7968606]
["bitfinex-derivatives","BTCF0:USTF0",1754537096580,0.3029953,114550.0,114540.0,1.068751]
["bitfinex-derivatives","BTCF0:USTF0",1754537096777,0.5748857,114550.0,114540.0,1.068751]
["bitfinex-derivatives","BTCF0:USTF0",1754537097182,0.5748857,114550.0,114540.0,0.7969806]
["bitfinex-derivatives","BTCF0:USTF0",1754537099184,0.5748857,114550.0,114540.0,1.068871]
["bitfinex-derivatives","BTCF0:USTF0",1754537099681,0.3029953,114550.0,114540.0,1.068871]
["bitfinex-derivatives","BTCF0:USTF0",1754537099979,0.5748857,114550.0,114540.0,1.068871]
["bitfinex-derivatives","BTCF0:USTF0",1754537100579,0.5748857,114550.0,114540.0,0.7969806]
["bitfinex-derivatives","BTCF0:USTF0",1754537100783,0.5748857,114550.0,114540.0,1.068871]
["bitfinex-derivatives","BTCF0:USTF0",1754537100977,0.5748857,114550.0,114540.0,0.7969806]
["bitfinex-derivatives","BTCF0:USTF0",1754537101883,0.5748857,114550.0,114540.0,1.068871]
["bitfinex-derivatives","BTCF0:USTF0",1754537102376,0.5190557,114550.0,114540.0,1.068871]
["bitfinex-derivatives","BTCF0:USTF0",1754537102585,0.5534757,114550.0,114540.0,1.068871]
["bitfinex-derivatives","BTCF0:USTF0",1754537102883,0.5762657,114550.0,114540.0,1.068871]
["bitfinex-derivatives","BTCF0:USTF0",1754537103379,0.5762657,114550.0,114540.0,0.7969806]
["bitfinex-derivatives","BTCF0:USTF0",1754537103581,0.5762657,114550.0,114540.0,1.068871]
["bitfinex-derivatives","BTCF0:USTF0",1754537104583,0.3043753,114550.0,114540.0,1.068871]
["bitfinex-derivatives","BTCF0:USTF0",1754537104880,0.5762657,114550.0,114540.0,1.068871]
["bitfinex-derivatives","BTCF0:USTF0",1754537108784,0.5626457,114550.0,114540.0,1.068871]
["bitfinex-derivatives","BTCF0:USTF0",1754537110080,0.5626457,114550.0,114540.0,0.7969806]
["bitfinex-derivatives","BTCF0:USTF0",1754537110280,0.5762657,114550.0,114540.0,1.068871]
["bitfinex-derivatives","BTCF0:USTF0",1754537112086,0.5762657,114550.0,114540.0,0.7969806]
["bitfinex-derivatives","BTCF0:USTF0",1754537112787,0.5190557,114550.0,114540.0,1.068871]
["bitfinex-derivatives","BTCF0:USTF0",1754537113087,0.5515857,114550.0,114540.0,1.068871]
["bitfinex-derivatives","BTCF0:USTF0",1754537115390,0.5607557,114550.0,114540.0,1.068871]
["bitfinex-derivatives","BTCF0:USTF0",1754537118391,0.5171657,114550.0,114540.0,1.068871]
["bitfinex-derivatives","BTCF0:USTF0",1754537118598,0.04968,114550.0,114540.0,1.3407614]
["bitfinex-derivatives","BTCF0:USTF0",1754537119289,0.04968,114550.0,114540.0,1.49790538]
["bitfinex-derivatives","BTCF0:USTF0",1754537121396,0.03317,114550.0,114540.0,1.49790538]
["bitfinex-derivatives","BTCF0:USTF0",1754537121896,0.03317,114550.0,114540.0,1.3407614]
["bitfinex-derivatives","BTCF0:USTF0",1754537123300,0.01,114550.0,114540.0,1.3407614]
["bitfinex-derivatives","BTCF0:USTF0",1754537123601,0.03317,114550.0,114540.0,1.3407614]
["bitfinex-derivatives","BTCF0:USTF0",1754537123799,0.01,114550.0,114540.0,1.3407614]
["bitfinex-derivatives","BTCF0:USTF0",1754537124195,0.03317,114550.0,114540.0,1.3407614]
["bitfinex-derivatives","BTCF0:USTF0",1754537125202,0.01,114550.0,114540.0,1.3407614]
["bitfinex-derivatives","BTCF0:USTF0",1754537126287,0.03317,114550.0,114540.0,1.3407614]
["bitfinex-derivatives","BTCF0:USTF0",1754537129803,0.03317,114550.0,114540.0,0.7969806]
["bitfinex-derivatives","BTCF0:USTF0",1754537130004,0.03317,114550.0,114540.0,1.3407614]
["bitfinex-derivatives","BTCF0:USTF0",1754537130304,0.3050604,114550.0,114540.0,1.3407614]
["bitfinex-derivatives","BTCF0:USTF0",1754537130810,0.03317,114550.0,114540.0,1.3407614]
["bitfinex-derivatives","BTCF0:USTF0",1754537136602,0.03317,114550.0,114540.0,1.3397614]
["bitfinex-derivatives","BTCF0:USTF0",1754537136814,0.03117,114550.0,114540.0,1.3407614]
["bitfinex-derivatives","BTCF0:USTF0",1754537137008,0.03117,114550.0,114540.0,1.49790538]
["bitfinex-derivatives","BTCF0:USTF0",1754537137211,0.02617,114550.0,114540.0,1.49790538]
["bitfinex-derivatives","BTCF0:USTF0",1754537140106,0.2980604,114550.0,114540.0,1.49790538]
["bitfinex-derivatives","BTCF0:USTF0",1754537140307,0.2980604,114550.0,114540.0,0.7969806]
["bitfinex-derivatives","BTCF0:USTF0",1754537140308,0.5688757,114550.0,114540.0,0.7969806]
["bitfinex-derivatives","BTCF0:USTF0",1754537140606,0.5688757,114550.0,114540.0,1.068871]
["bitfinex-derivatives","BTCF0:USTF0",1754537142711,0.5688757,114550.0,114540.0,1.22601498]
["bitfinex-derivatives","BTCF0:USTF0",1754537145409,0.5548557,114550.0,114540.0,0.93992458]
["bitfinex-derivatives","BTCF0:USTF0",1754537145609,0.5688757,114550.0,114540.0,1.22638498]
["bitfinex-derivatives","BTCF0:USTF0",1754537146612,0.3943104,114550.0,114540.0,1.22638498]
["bitfinex-derivatives","BTCF0:USTF0",1754537147812,0.3943104,114550.0,114540.0,1.49827538]
["bitfinex-derivatives","BTCF0:USTF0",1754537148203,0.02617,114550.0,114540.0,1.49827538]
["bitfinex-derivatives","BTCF0:USTF0",1754537149712,0.003,114550.0,114540.0,1.50683744]
["bitfinex-derivatives","BTCF0:USTF0",1754537150116,0.02679,114550.0,114540.0,1.50683744]
["bitfinex-derivatives","BTCF0:USTF0",1754537150717,0.003,114550.0,114540.0,1.50683744]
["bitfinex-derivatives","BTCF0:USTF0",1754537153314,0.02679,114550.0,114540.0,1.50683744]
["bitfinex-derivatives","BTCF0:USTF0",1754537154914,0.003,114550.0,114540.0,1.34969346]
["bitfinex-derivatives","BTCF0:USTF0",1754537157703,0.003,114550.0,114540.0,1.50681213]
["bitfinex-derivatives","BTCF0:USTF0",1754537159914,0.02567,114550.0,114540.0,1.50681213]
["bitfinex-derivatives","BTCF0:USTF0",1754537160615,0.02567,114550.0,114540.0,1.49825007]
["bitfinex-derivatives","BTCF0:USTF0",1754537160917,0.02567,114550.0,114540.0,1.50716332]
["bitfinex-derivatives","BTCF0:USTF0",1754537161219,0.02567,114550.0,114540.0,1.35004465]
["bitfinex-derivatives","BTCF0:USTF0",1754537163618,0.02567,114550.0,114540.0,1.3411314]
["bitfinex-derivatives","BTCF0:USTF0",1754537164811,0.06371,114550.0,114540.0,1.3411314]
["bitfinex-derivatives","BTCF0:USTF0",1754537165019,0.11984,114550.0,114540.0,1.49825007]
["bitfinex-derivatives","BTCF0:USTF0",1754537165417,0.3917304,114550.0,114540.0,1.22635967]
["bitfinex-derivatives","BTCF0:USTF0",1754537165613,0.3917304,114550.0,114540.0,1.49825007]
["bitfinex-derivatives","BTCF0:USTF0",1754537165820,0.3917304,114550.0,114540.0,1.068401]
["bitfinex-derivatives","BTCF0:USTF0",1754537166827,0.3917304,114550.0,114540.0,1.3402914]
["bitfinex-derivatives","BTCF0:USTF0",1754537167530,0.11984,114550.0,114540.0,0.95362927]
["bitfinex-derivatives","BTCF0:USTF0",1754537167717,0.11984,114550.0,114540.0,1.22551967]
["bitfinex-derivatives","BTCF0:USTF0",1754537168227,0.1056,114550.0,114540.0,1.22551967]
["bitfinex-derivatives","BTCF0:USTF0",1754537168826,0.1056,114550.0,114540.0,1.49741007]
["bitfinex-derivatives","BTCF0:USTF0",1754537169329,0.06371,114550.0,114540.0,1.49741007]
["bitfinex-derivatives","BTCF0:USTF0",1754537169529,0.003,114550.0,114540.0,1.49741007]
["bitfinex-derivatives","BTCF0:USTF0",1754537169732,0.02567,114550.0,114540.0,1.49741007]
["bitfinex-derivatives","BTCF0:USTF0",1754537170030,0.02567,114550.0,114540.0,1.3402914]
["bitfinex-derivatives","BTCF0:USTF0",1754537171430,0.02567,114550.0,114540.0,0.7965106]
["bitfinex-derivatives","BTCF0:USTF0",1754537171930,0.02567,114550.0,114540.0,1.3402914]
["bitfinex-derivatives","BTCF0:USTF0",1754537172528,0.02567,114550.0,114540.0,0.7965106]
["bitfinex-derivatives","BTCF0:USTF0",1754537172737,0.02567,114550.0,114540.0,1.0682238]
["bitfinex-derivatives","BTCF0:USTF0",1754537180543,0.02567,114550.0,114540.0,1.339937]
["bitfinex-derivatives","BTCF0:USTF0",1754537181641,0.02567,114550.0,114540.0,1.0682238]
["bitfinex-derivatives","BTCF0:USTF0",1754537183541,0.09631,114550.0,114540.0,1.0682238]
["bitfinex-derivatives","BTCF0:USTF0",1754537184744,0.11984,114550.0,114540.0,1.0682238]
["bitfinex-derivatives","BTCF0:USTF0",1754537185348,0.1056,114550.0,114540.0,1.0682238]
["bitfinex-derivatives","BTCF0:USTF0",1754537189147,0.06371,114550.0,114540.0,1.0682238]
["bitfinex-derivatives","BTCF0:USTF0",1754537189342,0.12101,114550.0,114540.0,1.0682238]
["bitfinex-derivatives","BTCF0:USTF0",1754537191150,0.10653,114550.0,114540.0,1.0682238]
["bitfinex-derivatives","BTCF0:USTF0",1754537192644,0.39278717,114550.0,114540.0,1.06884777]
["bitfinex-derivatives","BTCF0:USTF0",1754537195445,0.39278717,114550.0,114540.0,0.7970706]
["bitfinex-derivatives","BTCF0:USTF0",1754537195742,0.39278717,114550.0,114540.0,1.06884777]
["bitfinex-derivatives","BTCF0:USTF0",1754537196048,0.39278717,114550.0,114540.0,1.34062494]
["bitfinex-derivatives","BTCF0:USTF0",1754537197253,0.12101,114550.0,114540.0,1.34062494]
["bitfinex-derivatives","BTCF0:USTF0",1754537197449,0.39278717,114550.0,114540.0,1.34062494]
["bitfinex-derivatives","BTCF0:USTF0",1754537197850,0.12101,114550.0,114540.0,1.34062494]
["bitfinex-derivatives","BTCF0:USTF0",1754537199654,0.39278717,114550.0,114540.0,1.34062494]
["bitfinex-derivatives","BTCF0:USTF0",1754537199854,0.37830717,114550.0,114540.0,1.34062494]
["bitfinex-derivatives","BTCF0:USTF0",1754537201161,0.10653,114550.0,114540.0,1.34062494]
["bitfinex-derivatives","BTCF0:USTF0",1754537201353,0.37830717,114550.0,114540.0,1.34062494]
["bitfinex-derivatives","BTCF0:USTF0",1754537203259,0.37830717,114550.0,114540.0,1.49779739]
["bitfinex-derivatives","BTCF0:USTF0",1754537204055,0.37830717,114550.0,114540.0,0.90143739]
["bitfinex-derivatives","BTCF0:USTF0",1754537204261,0.37830717,114550.0,114540.0,1.49827739]
["bitfinex-derivatives","BTCF0:USTF0",1754537204966,0.37830717,114550.0,114540.0,0.95472305]
["bitfinex-derivatives","BTCF0:USTF0",1754537205163,0.37830717,114550.0,114540.0,1.22650022]
["bitfinex-derivatives","BTCF0:USTF0",1754537206265,0.39278717,114550.0,114540.0,1.22650022]
["bitfinex-derivatives","BTCF0:USTF0",1754537206458,0.39278717,114550.0,114540.0,1.06932777]
["bitfinex-derivatives","BTCF0:USTF0",1754537207563,0.12101,114550.0,114540.0,1.06932777]
["bitfinex-derivatives","BTCF0:USTF0",1754537207865,0.12101,114550.0,114540.0,1.22648256]
["bitfinex-derivatives","BTCF0:USTF0",1754537208461,0.10653,114550.0,114540.0,1.22648256]
["bitfinex-derivatives","BTCF0:USTF0",1754537208765,0.09745,114550.0,114540.0,1.22648256]
["bitfinex-derivatives","BTCF0:USTF0",1754537209668,0.06371,114550.0,114540.0,1.22648256]
["bitfinex-derivatives","BTCF0:USTF0",1754537210865,0.06371,114550.0,114540.0,1.49825973]
["bitfinex-derivatives","BTCF0:USTF0",1754537211362,0.06371,114550.0,114540.0,0.95470539]
["bitfinex-derivatives","BTCF0:USTF0",1754537211671,0.06371,114550.0,114540.0,1.49825973]
["bitfinex-derivatives","BTCF0:USTF0",1754537211961,0.003,114550.0,114540.0,1.7700369]
["bitfinex-derivatives","BTCF0:USTF0",1754537212872,0.003,114550.0,114540.0,1.49825973]
["bitfinex-derivatives","BTCF0:USTF0",1754537214870,0.0262,114550.0,114540.0,1.49825973]
["bitfinex-derivatives","BTCF0:USTF0",1754537216170,0.003,114550.0,114540.0,1.49825973]
["bitfinex-derivatives","BTCF0:USTF0",1754537216570,0.003,114550.0,114540.0,1.7700369]
["bitfinex-derivatives","BTCF0:USTF0",1754537217873,0.003,114550.0,114540.0,1.49825973]
["bitfinex-derivatives","BTCF0:USTF0",1754537218274,0.003,114550.0,114540.0,1.7700369]
["bitfinex-derivatives","BTCF0:USTF0",1754537218476,0.003,114550.0,114540.0,1.61288211]
["bitfinex-derivatives","BTCF0:USTF0",1754537222681,0.003,114550.0,114540.0,1.76996701]
["bitfinex-derivatives","BTCF0:USTF0",1754537222981,0.003,114550.0,114540.0,1.97425419]
["bitfinex-derivatives","BTCF0:USTF0",1754537223479,0.003,114550.0,114540.0,1.81716929]
["bitfinex-derivatives","BTCF0:USTF0",1754537226683,0.003,114550.0,114540.0,1.61288211]
["bitfinex-derivatives","BTCF0:USTF0",1754537228785,0.003,114550.0,114540.0,0.7975506]
["bitfinex-derivatives","BTCF0:USTF0",1754537228979,0.003,114550.0,114540.0,1.61288211]
["bitfinex-derivatives","BTCF0:USTF0",1754537230073,0.003,114550.0,114540.0,1.81716929]
["bitfinex-derivatives","BTCF0:USTF0",1754537234793,0.001,114550.0,114540.0,1.81716929]
["bitfinex-derivatives","BTCF0:USTF0",1754537235087,0.02417,114560.0,114550.0,0.1987465]
["bitfinex-derivatives","BTCF0:USTF0",1754537235285,0.47517351,114570.0,114560.0,0.1987312]
["bitfinex-derivatives","BTCF0:USTF0",1754537235485,0.48934351,114570.0,114560.0,1.49727852]
["bitfinex-derivatives","BTCF0:USTF0",1754537236588,0.38497,114570.0,114560.0,1.49727852]
["bitfinex-derivatives","BTCF0:USTF0",1754537236977,0.45757,114570.0,114560.0,1.49727852]
["bitfinex-derivatives","BTCF0:USTF0",1754537237182,0.45757,114570.0,114560.0,1.34028554]
["bitfinex-derivatives","BTCF0:USTF0",1754537237687,0.38597,114570.0,114560.0,1.34028554]
["bitfinex-derivatives","BTCF0:USTF0",1754537237983,0.38797,114570.0,114560.0,1.34028554]
["bitfinex-derivatives","BTCF0:USTF0",1754537238190,0.43713,114570.0,114560.0,1.34028554]
["bitfinex-derivatives","BTCF0:USTF0",1754537238389,0.45957,114570.0,114560.0,1.34028554]
["bitfinex-derivatives","BTCF0:USTF0",1754537238586,0.46922,114570.0,114560.0,1.34028554]
["bitfinex-derivatives","BTCF0:USTF0",1754537238784,0.74893397,114570.0,114560.0,0.44632837]
["bitfinex-derivatives","BTCF0:USTF0",1754537238979,0.76210397,114570.0,114560.0,1.07226837]
["bitfinex-derivatives","BTCF0:USTF0",1754537239289,0.76310397,114570.0,114560.0,1.07226837]
["bitfinex-derivatives","BTCF0:USTF0",1754537240185,0.4913268,114570.0,114560.0,1.07226837]
["bitfinex-derivatives","BTCF0:USTF0",1754537240393,0.76310397,114570.0,114560.0,1.22926135]
["bitfinex-derivatives","BTCF0:USTF0",1754537241894,0.93763977,114570.0,114560.0,1.22926135]
["bitfinex-derivatives","BTCF0:USTF0",1754537242089,0.93763977,114570.0,114560.0,0.34320418]
["bitfinex-derivatives","BTCF0:USTF0",1754537242294,0.93763977,114570.0,114560.0,0.94288418]
["bitfinex-derivatives","BTCF0:USTF0",1754537242593,0.93763977,114570.0,114560.0,0.93322418]
["bitfinex-derivatives","BTCF0:USTF0",1754537244086,1.20941694,114570.0,114560.0,0.93330418]
["bitfinex-derivatives","BTCF0:USTF0",1754537244397,0.93763977,114570.0,114560.0,0.7763112]
["bitfinex-derivatives","BTCF0:USTF0",1754537244598,1.68399294,114570.0,114560.0,0.1765512]
["bitfinex-derivatives","BTCF0:USTF0",1754537244895,1.41221577,114570.0,114560.0,0.7761912]
["bitfinex-derivatives","BTCF0:USTF0",1754537245995,1.68399294,114570.0,114560.0,0.7761912]
["bitfinex-derivatives","BTCF0:USTF0",1754537246594,1.50941694,114570.0,114560.0,0.1765512]
["bitfinex-derivatives","BTCF0:USTF0",1754537247298,1.68399294,114570.0,114560.0,0.1765512]
["bitfinex-derivatives","BTCF0:USTF0",1754537247497,1.68399294,114570.0,114560.0,0.1165512]
["bitfinex-derivatives","BTCF0:USTF0",1754537247700,2.28371294,114570.0,114560.0,0.1165512]
["bitfinex-derivatives","BTCF0:USTF0",1754537247993,1.98371294,114570.0,114560.0,0.1165512]
["bitfinex-derivatives","BTCF0:USTF0",1754537248192,2.28371294,114570.0,114560.0,0.1165512]
["bitfinex-derivatives","BTCF0:USTF0",1754537249391,1.68399294,114570.0,114560.0,0.1165512]
["bitfinex-derivatives","BTCF0:USTF0",1754537253003,1.38399294,114570.0,114560.0,0.1165512]
["bitfinex-derivatives","BTCF0:USTF0",1754537254306,1.11221577,114570.0,114560.0,0.1165512]
["bitfinex-derivatives","BTCF0:USTF0",1754537254605,0.93763977,114570.0,114560.0,0.1165512]
["bitfinex-derivatives","BTCF0:USTF0",1754537258514,1.20941694,114570.0,114560.0,0.1165512]
["bitfinex-derivatives","BTCF0:USTF0",1754537259711,0.93763977,114570.0,114560.0,0.1165512]
["bitfinex-derivatives","BTCF0:USTF0",1754537259903,1.20941694,114570.0,114560.0,0.1165512]
["bitfinex-derivatives","BTCF0:USTF0",1754537262721,0.93763977,114570.0,114560.0,0.1165512]
["bitfinex-derivatives","BTCF0:USTF0",1754537263018,1.20941694,114570.0,114560.0,0.1165512]
["bitfinex-derivatives","BTCF0:USTF0",1754537264226,0.93763977,114570.0,114560.0,0.1652912]
["bitfinex-derivatives","BTCF0:USTF0",1754537264417,0.93763977,114570.0,114560.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1754537264718,0.93763977,114570.0,114560.0,0.48413837]
["bitfinex-derivatives","BTCF0:USTF0",1754537265232,0.93763977,114570.0,114560.0,0.50869837]
["bitfinex-derivatives","BTCF0:USTF0",1754537266224,0.93763977,114570.0,114560.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1754537269429,0.93763977,114570.0,114560.0,0.48413837]
["bitfinex-derivatives","BTCF0:USTF0",1754537278329,0.93763977,114570.0,114560.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1754537278529,0.93763977,114570.0,114560.0,0.48413837]
["bitfinex-derivatives","BTCF0:USTF0",1754537280630,0.6658626,114570.0,114560.0,0.48413837]
["bitfinex-derivatives","BTCF0:USTF0",1754537280834,0.93763977,114570.0,114560.0,0.48413837]
["bitfinex-derivatives","BTCF0:USTF0",1754537281029,0.6658626,114570.0,114560.0,0.48413837]
["bitfinex-derivatives","BTCF0:USTF0",1754537281233,0.93763977,114570.0,114560.0,0.48413837]
["bitfinex-derivatives","BTCF0:USTF0",1754537281433,0.93763977,114570.0,114560.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1754537281635,0.93763977,114570.0,114560.0,0.1264712]
["bitfinex-derivatives","BTCF0:USTF0",1754537287424,0.93763977,114570.0,114560.0,0.1953012]
["bitfinex-derivatives","BTCF0:USTF0",1754537287733,0.93763977,114570.0,114560.0,0.50328837]
["bitfinex-derivatives","BTCF0:USTF0",1754537287932,0.93763977,114570.0,114560.0,0.48074837]
["bitfinex-derivatives","BTCF0:USTF0",1754537295234,0.93763977,114570.0,114560.0,0.2089712]
["bitfinex-derivatives","BTCF0:USTF0",1754537300448,0.93763977,114570.0,114560.0,0.48074837]
["bitfinex-derivatives","BTCF0:USTF0",1754537301448,0.93763977,114570.0,114560.0,0.2089712]
["bitfinex-derivatives","BTCF0:USTF0",1754537301852,0.6658626,114570.0,114560.0,0.2089712]
["bitfinex-derivatives","BTCF0:USTF0",1754537302048,0.93763977,114570.0,114560.0,0.2089712]
["bitfinex-derivatives","BTCF0:USTF0",1754537302449,0.93763977,114570.0,114560.0,0.1165512]
["bitfinex-derivatives","BTCF0:USTF0",1754537304849,0.93763977,114570.0,114560.0,0.1257912]
["bitfinex-derivatives","BTCF0:USTF0",1754537306646,0.93763977,114570.0,114560.0,0.1710412]
["bitfinex-derivatives","BTCF0:USTF0",1754537309748,0.93763977,114570.0,114560.0,0.44281837]
["bitfinex-derivatives","BTCF0:USTF0",1754537310754,0.6658626,114570.0,114560.0,0.44281837]
["bitfinex-derivatives","BTCF0:USTF0",1754537310954,0.93763977,114570.0,114560.0,0.44281837]
["bitfinex-derivatives","BTCF0:USTF0",1754537312450,0.93763977,114570.0,114560.0,0.1710412]
["bitfinex-derivatives","BTCF0:USTF0",1754537312643,0.93763977,114570.0,114560.0,0.44281837]
["bitfinex-derivatives","BTCF0:USTF0",1754537312954,0.93763977,114570.0,114560.0,0.45901837]
["bitfinex-derivatives","BTCF0:USTF0",1754537313555,0.6658626,114570.0,114560.0,0.45901837]
["bitfinex-derivatives","BTCF0:USTF0",1754537313751,0.6658626,114570.0,114560.0,0.45128837]
["bitfinex-derivatives","BTCF0:USTF0",1754537313956,0.6658626,114570.0,114560.0,0.78043554]
["bitfinex-derivatives","BTCF0:USTF0",1754537314155,0.93763977,114570.0,114560.0,0.78043554]
["bitfinex-derivatives","BTCF0:USTF0",1754537314654,0.93763987,114570.0,114560.0,0.78043554]
["bitfinex-derivatives","BTCF0:USTF0",1754537316057,0.93763987,114570.0,114560.0,0.50865837]
["bitfinex-derivatives","BTCF0:USTF0",1754537320458,0.6658627,114570.0,114560.0,0.50865837]
["bitfinex-derivatives","BTCF0:USTF0",1754537320763,0.93763987,114570.0,114560.0,0.50865837]
["bitfinex-derivatives","BTCF0:USTF0",1754537321458,0.93763987,114570.0,114560.0,0.2368812]
["bitfinex-derivatives","BTCF0:USTF0",1754537321661,0.93763987,114570.0,114560.0,0.1903712]
["bitfinex-derivatives","BTCF0:USTF0",1754537321960,1.20941704,114570.0,114560.0,0.1165512]
["bitfinex-derivatives","BTCF0:USTF0",1754537334162,1.19194704,114570.0,114560.0,0.1165512]
["bitfinex-derivatives","BTCF0:USTF0",1754537334569,1.19194704,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754537334770,1.78882704,114570.0,114560.0,0.1765514]
["bitfinex-derivatives","BTCF0:USTF0",1754537340175,1.51704987,114570.0,114560.0,0.1765514]
["bitfinex-derivatives","BTCF0:USTF0",1754537340372,1.51704987,114570.0,114560.0,0.2324914]
["bitfinex-derivatives","BTCF0:USTF0",1754537340672,0.93546987,114570.0,114560.0,0.45753857]
["bitfinex-derivatives","BTCF0:USTF0",1754537340875,1.53206987,114570.0,114560.0,0.54226857]
["bitfinex-derivatives","BTCF0:USTF0",1754537341176,1.53206987,114570.0,114560.0,0.56522857]
["bitfinex-derivatives","BTCF0:USTF0",1754537341373,1.53206987,114570.0,114560.0,0.54226857]
["bitfinex-derivatives","BTCF0:USTF0",1754537342377,1.51696987,114570.0,114560.0,0.54226857]
["bitfinex-derivatives","BTCF0:USTF0",1754537342681,0.93566987,114570.0,114560.0,0.54226857]
["bitfinex-derivatives","BTCF0:USTF0",1754537345880,0.89693987,114570.0,114560.0,0.52578857]
["bitfinex-derivatives","BTCF0:USTF0",1754537346081,0.93566987,114570.0,114560.0,0.54226857]
["bitfinex-derivatives","BTCF0:USTF0",1754537347287,0.93566987,114570.0,114560.0,0.2704914]
["bitfinex-derivatives","BTCF0:USTF0",1754537352182,0.93566987,114570.0,114560.0,0.54226857]
["bitfinex-derivatives","BTCF0:USTF0",1754537356570,0.93566987,114570.0,114560.0,0.2704914]
["bitfinex-derivatives","BTCF0:USTF0",1754537357982,0.93566987,114570.0,114560.0,0.54226857]
["bitfinex-derivatives","BTCF0:USTF0",1754537361685,0.93556987,114570.0,114560.0,0.54226857]
["bitfinex-derivatives","BTCF0:USTF0",1754537365587,0.93556987,114570.0,114560.0,0.56522857]
["bitfinex-derivatives","BTCF0:USTF0",1754537365787,0.93556987,114570.0,114560.0,0.54226857]
["bitfinex-derivatives","BTCF0:USTF0",1754537371587,0.6637927,114570.0,114560.0,0.54226857]
["bitfinex-derivatives","BTCF0:USTF0",1754537371794,0.93556987,114570.0,114560.0,1.16377857]
["bitfinex-derivatives","BTCF0:USTF0",1754537372988,0.93556987,114570.0,114560.0,0.8670514]
["bitfinex-derivatives","BTCF0:USTF0",1754537373189,0.93556987,114570.0,114560.0,1.13882857]
["bitfinex-derivatives","BTCF0:USTF0",1754537374195,0.93556987,114570.0,114560.0,1.16377857]
["bitfinex-derivatives","BTCF0:USTF0",1754537374897,0.93556987,114570.0,114560.0,1.13882857]
["bitfinex-derivatives","BTCF0:USTF0",1754537375097,0.6637927,114570.0,114560.0,1.16377857]
["bitfinex-derivatives","BTCF0:USTF0",1754537375296,0.93556987,114570.0,114560.0,1.16377857]
["bitfinex-derivatives","BTCF0:USTF0",1754537376598,0.6637927,114570.0,114560.0,1.16377857]
["bitfinex-derivatives","BTCF0:USTF0",1754537376797,0.93556987,114570.0,114560.0,1.16377857]
["bitfinex-derivatives","BTCF0:USTF0",1754537378099,0.92363987,114570.0,114560.0,1.16377857]
["bitfinex-derivatives","BTCF0:USTF0",1754537378398,0.93834987,114570.0,114560.0,1.16377857]
["bitfinex-derivatives","BTCF0:USTF0",1754537378599,0.6665727,114570.0,114560.0,1.16377857]
["bitfinex-derivatives","BTCF0:USTF0",1754537378898,0.93834987,114570.0,114560.0,1.16377857]
["bitfinex-derivatives","BTCF0:USTF0",1754537379997,0.4091368,114570.0,114560.0,1.43555574]
["bitfinex-derivatives","BTCF0:USTF0",1754537380198,0.4327268,114570.0,114560.0,1.43555574]
["bitfinex-derivatives","BTCF0:USTF0",1754537380399,0.4674968,114570.0,114560.0,1.43555574]
["bitfinex-derivatives","BTCF0:USTF0",1754537381103,0.4674968,114570.0,114560.0,0.8920014]
["bitfinex-derivatives","BTCF0:USTF0",1754537381297,0.4768768,114570.0,114560.0,1.43555574]
["bitfinex-derivatives","BTCF0:USTF0",1754537381503,0.76336397,114570.0,114560.0,1.43555574]
["bitfinex-derivatives","BTCF0:USTF0",1754537382105,0.4915868,114570.0,114560.0,1.43555574]
["bitfinex-derivatives","BTCF0:USTF0",1754537382704,0.71388397,114570.0,114560.0,1.43555574]
["bitfinex-derivatives","BTCF0:USTF0",1754537382902,0.74865397,114570.0,114560.0,1.43555574]
["bitfinex-derivatives","BTCF0:USTF0",1754537383602,0.76336397,114570.0,114560.0,1.43555574]
["bitfinex-derivatives","BTCF0:USTF0",1754537383803,0.4915868,114570.0,114560.0,1.43555574]
["bitfinex-derivatives","BTCF0:USTF0",1754537384404,0.4421068,114570.0,114560.0,1.43555574]
["bitfinex-derivatives","BTCF0:USTF0",1754537384802,0.3628,114570.0,114560.0,1.43555574]
["bitfinex-derivatives","BTCF0:USTF0",1754537385106,0.38639,114570.0,114560.0,1.43555574]
["bitfinex-derivatives","BTCF0:USTF0",1754537386106,0.3628,114570.0,114560.0,1.43555574]
["bitfinex-derivatives","BTCF0:USTF0",1754537387507,0.3628,114570.0,114560.0,1.73555574]
["bitfinex-derivatives","BTCF0:USTF0",1754537387708,0.3628,114570.0,114560.0,1.74418373]
["bitfinex-derivatives","BTCF0:USTF0",1754537389007,0.3628,114570.0,114560.0,1.44418373]
["bitfinex-derivatives","BTCF0:USTF0",1754537389402,0.3628,114570.0,114560.0,1.43555574]
["bitfinex-derivatives","BTCF0:USTF0",1754537398015,0.3628,114570.0,114560.0,1.59254872]
["bitfinex-derivatives","BTCF0:USTF0",1754537399011,0.38767,114570.0,114560.0,1.59254872]
["bitfinex-derivatives","BTCF0:USTF0",1754537406219,0.38767,114570.0,114560.0,1.43555574]
["bitfinex-derivatives","BTCF0:USTF0",1754537407717,0.38767,114570.0,114560.0,1.59254872]
["bitfinex-derivatives","BTCF0:USTF0",1754537408720,0.38767,114570.0,114560.0,1.04899438]
["bitfinex-derivatives","BTCF0:USTF0",1754537408921,0.38767,114570.0,114560.0,1.59254872]
["bitfinex-derivatives","BTCF0:USTF0",1754537411725,0.48196,114570.0,114560.0,1.59254872]
["bitfinex-derivatives","BTCF0:USTF0",1754537414728,0.46787,114570.0,114560.0,1.59254872]
["bitfinex-derivatives","BTCF0:USTF0",1754537415030,0.46787,114570.0,114560.0,1.43555574]
["bitfinex-derivatives","BTCF0:USTF0",1754537418631,0.3628,114570.0,114560.0,1.70733291]
["bitfinex-derivatives","BTCF0:USTF0",1754537418929,0.38767,114570.0,114560.0,1.43555574]
["bitfinex-derivatives","BTCF0:USTF0",1754537419132,0.42031,114570.0,114560.0,1.43555574]
["bitfinex-derivatives","BTCF0:USTF0",1754537419331,0.45863,114570.0,114560.0,1.43555574]
["bitfinex-derivatives","BTCF0:USTF0",1754537422031,0.45863,114570.0,114560.0,1.70733291]
["bitfinex-derivatives","BTCF0:USTF0",1754537422825,0.45863,114570.0,114560.0,1.86447286]
["bitfinex-derivatives","BTCF0:USTF0",1754537423028,0.45863,114570.0,114560.0,1.59269569]
["bitfinex-derivatives","BTCF0:USTF0",1754537423736,0.45863,114570.0,114560.0,1.43555574]
["bitfinex-derivatives","BTCF0:USTF0",1754537424336,0.45863,114570.0,114560.0,1.59269569]
["bitfinex-derivatives","BTCF0:USTF0",1754537424637,0.45763,114570.0,114560.0,1.59369569]
["bitfinex-derivatives","BTCF0:USTF0",1754537424940,0.45663,114570.0,114560.0,1.59369569]
["bitfinex-derivatives","BTCF0:USTF0",1754537425337,0.46587,114570.0,114560.0,1.59369569]
["bitfinex-derivatives","BTCF0:USTF0",1754537425537,0.43323,114570.0,114560.0,1.59169569]
["bitfinex-derivatives","BTCF0:USTF0",1754537425746,0.3608,114570.0,114560.0,1.59369569]
["bitfinex-derivatives","BTCF0:USTF0",1754537425938,0.3608,114570.0,114560.0,1.86547286]
["bitfinex-derivatives","BTCF0:USTF0",1754537426241,0.3204877,114570.0,114560.0,1.86547286]
["bitfinex-derivatives","BTCF0:USTF0",1754537426842,0.3204877,114570.0,114560.0,1.70833291]
["bitfinex-derivatives","BTCF0:USTF0",1754537427232,0.2818718,114570.0,114560.0,1.88290891]
["bitfinex-derivatives","BTCF0:USTF0",1754537427934,0.2818718,114570.0,114560.0,2.08719609]
["bitfinex-derivatives","BTCF0:USTF0",1754537428144,0.2818718,114570.0,114560.0,1.27186458]
["bitfinex-derivatives","BTCF0:USTF0",1754537428341,0.2818718,114570.0,114560.0,2.08719609]
["bitfinex-derivatives","BTCF0:USTF0",1754537428644,0.2818718,114570.0,114560.0,1.91262009]
["bitfinex-derivatives","BTCF0:USTF0",1754537430445,0.2818718,114570.0,114560.0,1.70833291]
["bitfinex-derivatives","BTCF0:USTF0",1754537433842,0.2350513,114570.0,114560.0,1.70833291]
["bitfinex-derivatives","BTCF0:USTF0",1754537434046,0.200188,114570.0,114560.0,2.08719609]
["bitfinex-derivatives","BTCF0:USTF0",1754537434339,0.1737315,114570.0,114560.0,2.08719609]
["bitfinex-derivatives","BTCF0:USTF0",1754537434647,0.1485623,114570.0,114560.0,2.08719609]
["bitfinex-derivatives","BTCF0:USTF0",1754537436046,0.090651,114570.0,114560.0,2.08719609]
["bitfinex-derivatives","BTCF0:USTF0",1754537436550,0.0560004,114570.0,114560.0,2.08719609]
["bitfinex-derivatives","BTCF0:USTF0",1754537436850,0.45561,114580.0,114570.0,0.2972967]
["bitfinex-derivatives","BTCF0:USTF0",1754537437042,0.45561,114580.0,114570.0,0.84085104]
["bitfinex-derivatives","BTCF0:USTF0",1754537437941,0.45561,114580.0,114570.0,0.99773676]
["bitfinex-derivatives","BTCF0:USTF0",1754537438249,0.38545,114580.0,114570.0,1.26951393]
["bitfinex-derivatives","BTCF0:USTF0",1754537438452,0.38545,114580.0,114570.0,0.99773676]
["bitfinex-derivatives","BTCF0:USTF0",1754537438749,0.38545,114580.0,114570.0,0.84085104]
["bitfinex-derivatives","BTCF0:USTF0",1754537438950,0.38545,114580.0,114570.0,0.84185104]
["bitfinex-derivatives","BTCF0:USTF0",1754537439351,0.45661,114580.0,114570.0,0.84185104]
["bitfinex-derivatives","BTCF0:USTF0",1754537439551,0.46588,114580.0,114570.0,0.99869783]
["bitfinex-derivatives","BTCF0:USTF0",1754537439850,0.47984,114580.0,114570.0,0.99869783]
["bitfinex-derivatives","BTCF0:USTF0",1754537440146,0.47984,114580.0,114570.0,1.00269783]
["bitfinex-derivatives","BTCF0:USTF0",1754537440352,0.47984,114580.0,114570.0,0.84585104]
["bitfinex-derivatives","BTCF0:USTF0",1754537441442,0.47984,114580.0,114570.0,1.00267575]
["bitfinex-derivatives","BTCF0:USTF0",1754537442152,0.47884,114580.0,114570.0,0.99967575]
["bitfinex-derivatives","BTCF0:USTF0",1754537443749,0.47884,114580.0,114570.0,0.84285104]
["bitfinex-derivatives","BTCF0:USTF0",1754537445445,0.75061717,114580.0,114570.0,0.93119108]
["bitfinex-derivatives","BTCF0:USTF0",1754537445745,0.47884,114580.0,114570.0,1.20304825]
["bitfinex-derivatives","BTCF0:USTF0",1754537445951,0.47884,114580.0,114570.0,1.48980542]
["bitfinex-derivatives","BTCF0:USTF0",1754537446150,0.47884,114580.0,114570.0,1.52397542]
["bitfinex-derivatives","BTCF0:USTF0",1754537446841,0.48084,114580.0,114570.0,1.52297542]
["bitfinex-derivatives","BTCF0:USTF0",1754537447043,0.48084,114580.0,114570.0,1.36616104]
["bitfinex-derivatives","BTCF0:USTF0",1754537447755,0.48084,114580.0,114570.0,1.36516104]
["bitfinex-derivatives","BTCF0:USTF0",1754537447957,0.48184,114580.0,114570.0,1.09338387]
["bitfinex-derivatives","BTCF0:USTF0",1754537449656,0.48184,114580.0,114570.0,0.52123387]
["bitfinex-derivatives","BTCF0:USTF0",1754537449858,0.48184,114580.0,114570.0,1.11931387]
["bitfinex-derivatives","BTCF0:USTF0",1754537450851,0.48184,114580.0,114570.0,1.41577104]
["bitfinex-derivatives","BTCF0:USTF0",1754537454759,0.48184,114580.0,114570.0,1.62005822]
["bitfinex-derivatives","BTCF0:USTF0",1754537458465,0.46788,114580.0,114570.0,1.62005822]
["bitfinex-derivatives","BTCF0:USTF0",1754537459063,0.48167,114580.0,114570.0,1.62005822]
["bitfinex-derivatives","BTCF0:USTF0",1754537459262,0.47967,114580.0,114570.0,1.62005822]
["bitfinex-derivatives","BTCF0:USTF0",1754537460158,0.46588,114580.0,114570.0,1.62005822]
["bitfinex-derivatives","BTCF0:USTF0",1754537460360,0.42457,114580.0,114570.0,1.62005822]
["bitfinex-derivatives","BTCF0:USTF0",1754537461262,0.4588,114580.0,114570.0,1.62005822]
["bitfinex-derivatives","BTCF0:USTF0",1754537462566,0.48125,114580.0,114570.0,1.62005822]
["bitfinex-derivatives","BTCF0:USTF0",1754537462767,0.48125,114580.0,114570.0,1.62105822]
["bitfinex-derivatives","BTCF0:USTF0",1754537463168,0.48125,114580.0,114570.0,1.62005822]
["bitfinex-derivatives","BTCF0:USTF0",1754537463370,0.48125,114580.0,114570.0,1.62105822]
["bitfinex-derivatives","BTCF0:USTF0",1754537477280,0.48125,114580.0,114570.0,1.32231105]
["bitfinex-derivatives","BTCF0:USTF0",1754537478278,0.48225,114580.0,114570.0,1.32231105]
["bitfinex-derivatives","BTCF0:USTF0",1754537478880,0.48225,114580.0,114570.0,1.41394104]
["bitfinex-derivatives","BTCF0:USTF0",1754537479181,0.48225,114580.0,114570.0,1.41294104]
["bitfinex-derivatives","BTCF0:USTF0",1754537479375,0.48325,114580.0,114570.0,1.41294104]
["bitfinex-derivatives","BTCF0:USTF0",1754537482781,0.48225,114580.0,114570.0,1.41294104]
["bitfinex-derivatives","BTCF0:USTF0",1754537482980,0.48125,114580.0,114570.0,1.41394104]
["bitfinex-derivatives","BTCF0:USTF0",1754537483381,0.48125,114580.0,114570.0,1.41294104]
["bitfinex-derivatives","BTCF0:USTF0",1754537483582,0.48225,114580.0,114570.0,1.41294104]
["bitfinex-derivatives","BTCF0:USTF0",1754537483882,0.48325,114580.0,114570.0,1.41294104]
["bitfinex-derivatives","BTCF0:USTF0",1754537487484,0.48225,114580.0,114570.0,1.41294104]
["bitfinex-derivatives","BTCF0:USTF0",1754537488583,0.48225,114580.0,114570.0,1.61722822]
["bitfinex-derivatives","BTCF0:USTF0",1754537489180,0.48125,114580.0,114570.0,1.61822822]
["bitfinex-derivatives","BTCF0:USTF0",1754537489684,0.48225,114580.0,114570.0,1.61822822]
["bitfinex-derivatives","BTCF0:USTF0",1754537490284,0.48225,114580.0,114570.0,1.61722822]
["bitfinex-derivatives","BTCF0:USTF0",1754537490487,0.48325,114580.0,114570.0,1.61722822]
["bitfinex-derivatives","BTCF0:USTF0",1754537503893,0.3628,114580.0,114570.0,1.61722822]
["bitfinex-derivatives","BTCF0:USTF0",1754537504402,0.3858,114580.0,114570.0,1.61722822]
["bitfinex-derivatives","BTCF0:USTF0",1754537504697,0.45573,114580.0,114570.0,1.61722822]
["bitfinex-derivatives","BTCF0:USTF0",1754537506899,0.45373,114580.0,114570.0,1.61722822]
["bitfinex-derivatives","BTCF0:USTF0",1754537507198,0.45373,114580.0,114570.0,1.61822822]
["bitfinex-derivatives","BTCF0:USTF0",1754537507901,0.46306,114580.0,114570.0,1.07467388]
["bitfinex-derivatives","BTCF0:USTF0",1754537508102,0.4769,114580.0,114570.0,1.61822822]
["bitfinex-derivatives","BTCF0:USTF0",1754537508495,0.4769,114580.0,114570.0,1.61722822]
["bitfinex-derivatives","BTCF0:USTF0",1754537508798,0.4769,114580.0,114570.0,1.61822822]
["bitfinex-derivatives","BTCF0:USTF0",1754537509095,0.46306,114580.0,114570.0,1.61822822]
["bitfinex-derivatives","BTCF0:USTF0",1754537515799,0.42157,114580.0,114570.0,1.61822822]
["bitfinex-derivatives","BTCF0:USTF0",1754537516000,0.40043,114580.0,114570.0,1.61822822]
["bitfinex-derivatives","BTCF0:USTF0",1754537516899,0.3838,114580.0,114570.0,1.07467388]
["bitfinex-derivatives","BTCF0:USTF0",1754537517203,0.3838,114580.0,114570.0,1.61822822]
["bitfinex-derivatives","BTCF0:USTF0",1754537517405,0.41596,114580.0,114570.0,1.61822822]
["bitfinex-derivatives","BTCF0:USTF0",1754537518097,0.3838,114580.0,114570.0,1.61822822]
["bitfinex-derivatives","BTCF0:USTF0",1754537518298,0.3608,114580.0,114570.0,1.89000539]
["bitfinex-derivatives","BTCF0:USTF0",1754537519100,0.3608,114580.0,114570.0,1.61822822]
["bitfinex-derivatives","BTCF0:USTF0",1754537520002,0.3608,114580.0,114570.0,1.89000539]
["bitfinex-derivatives","BTCF0:USTF0",1754537520996,0.07393,114600.0,114590.0,0.249093]
["bitfinex-derivatives","BTCF0:USTF0",1754537521196,0.09778,114600.0,114590.0,1.72361861]
["bitfinex-derivatives","BTCF0:USTF0",1754537521398,0.06336,114600.0,114590.0,1.72361861]
["bitfinex-derivatives","BTCF0:USTF0",1754537521603,0.09778,114600.0,114590.0,1.72361861]
["bitfinex-derivatives","BTCF0:USTF0",1754537521900,0.06299,114630.0,114620.0,0.1838999]
["bitfinex-derivatives","BTCF0:USTF0",1754537522108,0.06299,114630.0,114620.0,1.38978424]
["bitfinex-derivatives","BTCF0:USTF0",1754537522296,0.12126,114630.0,114620.0,1.34324424]
["bitfinex-derivatives","BTCF0:USTF0",1754537522597,0.12126,114630.0,114620.0,1.66920141]
["bitfinex-derivatives","BTCF0:USTF0",1754537522803,0.1069,114630.0,114620.0,1.66920141]
["bitfinex-derivatives","BTCF0:USTF0",1754537523195,0.12548,114640.0,114630.0,0.2686346]
["bitfinex-derivatives","BTCF0:USTF0",1754537523399,0.17426,114640.0,114630.0,0.83621894]
["bitfinex-derivatives","BTCF0:USTF0",1754537524705,0.17426,114640.0,114630.0,0.56394686]
["bitfinex-derivatives","BTCF0:USTF0",1754537525805,0.17926,114640.0,114630.0,0.56494686]
["bitfinex-derivatives","BTCF0:USTF0",1754537526001,0.17926,114640.0,114630.0,0.2936646]
["bitfinex-derivatives","BTCF0:USTF0",1754537526203,0.17926,114640.0,114630.0,0.56494686]
["bitfinex-derivatives","BTCF0:USTF0",1754537526403,0.18326,114640.0,114630.0,0.56594686]
["bitfinex-derivatives","BTCF0:USTF0",1754537527804,0.3576894,114640.0,114630.0,0.56594686]
["bitfinex-derivatives","BTCF0:USTF0",1754537528999,0.18326,114640.0,114630.0,0.56594686]
["bitfinex-derivatives","BTCF0:USTF0",1754537531912,0.3576894,114640.0,114630.0,0.56594686]
["bitfinex-derivatives","BTCF0:USTF0",1754537532110,0.3496894,114640.0,114630.0,0.56394686]
["bitfinex-derivatives","BTCF0:USTF0",1754537532312,0.3506894,114640.0,114630.0,0.56394686]
["bitfinex-derivatives","BTCF0:USTF0",1754537533411,0.3496894,114640.0,114630.0,0.56394686]
["bitfinex-derivatives","BTCF0:USTF0",1754537533608,0.3506894,114640.0,114630.0,0.56394686]
["bitfinex-derivatives","BTCF0:USTF0",1754537533804,0.62197166,114640.0,114630.0,0.7732446]
["bitfinex-derivatives","BTCF0:USTF0",1754537535011,0.44754226,114640.0,114630.0,0.7964146]
["bitfinex-derivatives","BTCF0:USTF0",1754537535215,0.62197176,114640.0,114630.0,0.8292246]
["bitfinex-derivatives","BTCF0:USTF0",1754537536108,0.44754226,114640.0,114630.0,0.8292246]
["bitfinex-derivatives","BTCF0:USTF0",1754537536514,0.62197176,114640.0,114630.0,0.8456146]
["bitfinex-derivatives","BTCF0:USTF0",1754537536816,0.62197176,114640.0,114630.0,0.8674346]
["bitfinex-derivatives","BTCF0:USTF0",1754537537813,0.44754226,114640.0,114630.0,0.8674346]
["bitfinex-derivatives","BTCF0:USTF0",1754537539021,0.17626,114640.0,114630.0,0.8674346]
["bitfinex-derivatives","BTCF0:USTF0",1754537539416,0.3506894,114640.0,114630.0,0.8674346]
["bitfinex-derivatives","BTCF0:USTF0",1754537540113,0.62197166,114640.0,114630.0,0.8674346]
["bitfinex-derivatives","BTCF0:USTF0",1754537542117,0.3506894,114640.0,114630.0,0.8674346]
["bitfinex-derivatives","BTCF0:USTF0",1754537542318,0.62197166,114640.0,114630.0,0.8674346]
["bitfinex-derivatives","BTCF0:USTF0",1754537546512,0.62197166,114640.0,114630.0,0.8908646]
["bitfinex-derivatives","BTCF0:USTF0",1754537546713,0.89340062,114640.0,114630.0,1.16222021]
["bitfinex-derivatives","BTCF0:USTF0",1754537550222,0.62204501,114640.0,114630.0,1.16222021]
["bitfinex-derivatives","BTCF0:USTF0",1754537551222,0.3506894,114640.0,114630.0,0.8908646]
["bitfinex-derivatives","BTCF0:USTF0",1754537551523,0.62204501,114640.0,114630.0,1.16222021]
["bitfinex-derivatives","BTCF0:USTF0",1754537552026,0.89340062,114640.0,114630.0,1.16222021]
["bitfinex-derivatives","BTCF0:USTF0",1754537552624,0.89340062,114640.0,114630.0,0.8908646]
["bitfinex-derivatives","BTCF0:USTF0",1754537552820,0.89340062,114640.0,114630.0,1.16222021]
["bitfinex-derivatives","BTCF0:USTF0",1754537554823,0.89340062,114640.0,114630.0,0.2926646]
["bitfinex-derivatives","BTCF0:USTF0",1754537555018,0.89340062,114640.0,114630.0,0.7722047]
["bitfinex-derivatives","BTCF0:USTF0",1754537555323,0.71897122,114640.0,114630.0,1.13941031]
["bitfinex-derivatives","BTCF0:USTF0",1754537555517,0.62204511,114640.0,114630.0,1.13941031]
["bitfinex-derivatives","BTCF0:USTF0",1754537555714,0.62204511,114640.0,114630.0,1.16271031]
["bitfinex-derivatives","BTCF0:USTF0",1754537556320,0.89340072,114640.0,114630.0,1.16271031]
["bitfinex-derivatives","BTCF0:USTF0",1754537557325,0.89340072,114640.0,114630.0,0.54165031]
["bitfinex-derivatives","BTCF0:USTF0",1754537557622,0.89340072,114640.0,114630.0,0.8680547]
["bitfinex-derivatives","BTCF0:USTF0",1754537565723,0.89340072,114640.0,114630.0,0.8913547]
["bitfinex-derivatives","BTCF0:USTF0",1754537565920,0.3506895,114640.0,114630.0,0.8913547]
["bitfinex-derivatives","BTCF0:USTF0",1754537566123,0.89340072,114640.0,114630.0,0.8680547]
["bitfinex-derivatives","BTCF0:USTF0",1754537568629,0.3506895,114640.0,114630.0,0.8680547]
["bitfinex-derivatives","BTCF0:USTF0",1754537568830,0.89340072,114640.0,114630.0,0.8680547]
["bitfinex-derivatives","BTCF0:USTF0",1754537570632,0.3506895,114640.0,114630.0,0.8680547]
["bitfinex-derivatives","BTCF0:USTF0",1754537570835,0.89340072,114640.0,114630.0,0.8680547]
["bitfinex-derivatives","BTCF0:USTF0",1754537571134,0.89340072,114640.0,114630.0,0.8913547]
["bitfinex-derivatives","BTCF0:USTF0",1754537573137,0.89340072,114640.0,114630.0,1.16271031]
["bitfinex-derivatives","BTCF0:USTF0",1754537574039,0.3506895,114640.0,114630.0,1.16271031]
["bitfinex-derivatives","BTCF0:USTF0",1754537574427,0.89340072,114640.0,114630.0,1.16271031]
["bitfinex-derivatives","BTCF0:USTF0",1754537575534,0.07757,114640.0,114630.0,1.16271031]
["bitfinex-derivatives","BTCF0:USTF0",1754537575836,0.055,114640.0,114630.0,1.16271031]
["bitfinex-derivatives","BTCF0:USTF0",1754537576232,0.32635561,114640.0,114630.0,1.16271031]
["bitfinex-derivatives","BTCF0:USTF0",1754537576624,0.34892561,114640.0,114630.0,1.16271031]
["bitfinex-derivatives","BTCF0:USTF0",1754537576934,0.52335601,114640.0,114630.0,1.16271031]
["bitfinex-derivatives","BTCF0:USTF0",1754537577236,0.07757,114640.0,114630.0,1.16271031]
["bitfinex-derivatives","BTCF0:USTF0",1754537577535,0.32635561,114640.0,114630.0,1.16271031]
["bitfinex-derivatives","BTCF0:USTF0",1754537578125,0.34892561,114640.0,114630.0,1.16271031]
["bitfinex-derivatives","BTCF0:USTF0",1754537578432,0.34892561,114640.0,114630.0,1.31981608]
["bitfinex-derivatives","BTCF0:USTF0",1754537580339,0.055,114640.0,114630.0,1.31981608]
["bitfinex-derivatives","BTCF0:USTF0",1754537582140,0.32635561,114640.0,114630.0,1.31981608]
["bitfinex-derivatives","BTCF0:USTF0",1754537582538,0.32635561,114640.0,114630.0,1.16271031]
["bitfinex-derivatives","BTCF0:USTF0",1754537582539,0.055,114640.0,114630.0,1.16271031]
["bitfinex-derivatives","BTCF0:USTF0",1754537583340,0.055,114640.0,114630.0,1.31981608]
["bitfinex-derivatives","BTCF0:USTF0",1754537584741,0.055,114640.0,114630.0,1.59117169]
["bitfinex-derivatives","BTCF0:USTF0",1754537585042,0.055,114640.0,114630.0,1.43406592]
["bitfinex-derivatives","BTCF0:USTF0",1754537585245,0.055,114640.0,114630.0,1.16271031]
["bitfinex-derivatives","BTCF0:USTF0",1754537586441,0.055,114640.0,114630.0,1.31981608]
["bitfinex-derivatives","BTCF0:USTF0",1754537589747,0.055,114640.0,114630.0,1.16271031]
["bitfinex-derivatives","BTCF0:USTF0",1754537592037,0.055,114640.0,114630.0,1.31981608]
["bitfinex-derivatives","BTCF0:USTF0",1754537593158,0.055,114640.0,114630.0,1.04846047]
["bitfinex-derivatives","BTCF0:USTF0",1754537593347,0.055,114640.0,114630.0,1.31981608]
["bitfinex-derivatives","BTCF0:USTF0",1754537593650,0.055,114640.0,114630.0,1.16271031]
["bitfinex-derivatives","BTCF0:USTF0",1754537593847,0.35072561,114640.0,114630.0,1.16271031]
["bitfinex-derivatives","BTCF0:USTF0",1754537595659,0.07937,114640.0,114630.0,1.16271031]
["bitfinex-derivatives","BTCF0:USTF0",1754537595954,0.35072561,114640.0,114630.0,1.16271031]
["bitfinex-derivatives","BTCF0:USTF0",1754537596157,0.07937,114640.0,114630.0,1.16271031]
["bitfinex-derivatives","BTCF0:USTF0",1754537597250,0.34257561,114640.0,114630.0,1.16271031]
["bitfinex-derivatives","BTCF0:USTF0",1754537597550,0.44664561,114640.0,114630.0,1.16388031]
["bitfinex-derivatives","BTCF0:USTF0",1754537599260,0.43272561,114640.0,114630.0,1.16388031]
["bitfinex-derivatives","BTCF0:USTF0",1754537604963,0.44664561,114640.0,114630.0,1.16388031]
["bitfinex-derivatives","BTCF0:USTF0",1754537605163,0.44664561,114640.0,114630.0,0.8925247]
["bitfinex-derivatives","BTCF0:USTF0",1754537605359,0.44664561,114640.0,114630.0,1.16388031]
["bitfinex-derivatives","BTCF0:USTF0",1754537605760,0.44664561,114640.0,114630.0,1.13941031]
["bitfinex-derivatives","BTCF0:USTF0",1754537605961,0.44664561,114640.0,114630.0,1.16388031]
["bitfinex-derivatives","BTCF0:USTF0",1754537607465,0.44664561,114640.0,114630.0,1.32098608]
["bitfinex-derivatives","BTCF0:USTF0",1754537609662,0.89243222,114640.0,114630.0,0.42740047]
["bitfinex-derivatives","BTCF0:USTF0",1754537609868,0.89243222,114640.0,114630.0,0.93817047]
["bitfinex-derivatives","BTCF0:USTF0",1754537610259,0.89243222,114640.0,114630.0,0.34093047]
["bitfinex-derivatives","BTCF0:USTF0",1754537610559,0.89243222,114640.0,114630.0,0.93817047]
["bitfinex-derivatives","BTCF0:USTF0",1754537610765,0.89243222,114640.0,114630.0,0.7716847]
["bitfinex-derivatives","BTCF0:USTF0",1754537611062,0.89243222,114640.0,114630.0,0.7815147]
["bitfinex-derivatives","BTCF0:USTF0",1754537611262,0.89243222,114640.0,114630.0,0.8289647]
["bitfinex-derivatives","BTCF0:USTF0",1754537611858,0.89243222,114640.0,114630.0,0.1842747]
["bitfinex-derivatives","BTCF0:USTF0",1754537612063,0.89243222,114640.0,114630.0,0.7716047]
["bitfinex-derivatives","BTCF0:USTF0",1754537612869,0.89243222,114640.0,114630.0,0.7717247]
["bitfinex-derivatives","BTCF0:USTF0",1754537615168,0.89243222,114640.0,114630.0,0.7815547]
["bitfinex-derivatives","BTCF0:USTF0",1754537615370,0.89243222,114640.0,114630.0,0.7960247]
["bitfinex-derivatives","BTCF0:USTF0",1754537615562,0.89243222,114640.0,114630.0,0.8290047]
["bitfinex-derivatives","BTCF0:USTF0",1754537615867,0.89243222,114640.0,114630.0,0.8651447]
["bitfinex-derivatives","BTCF0:USTF0",1754537617671,0.349721,114640.0,114630.0,0.8651447]
["bitfinex-derivatives","BTCF0:USTF0",1754537617872,0.89243222,114640.0,114630.0,0.8651447]
["bitfinex-derivatives","BTCF0:USTF0",1754537622266,0.89243222,114640.0,114630.0,0.8891547]
["bitfinex-derivatives","BTCF0:USTF0",1754537623580,0.89243222,114640.0,114630.0,0.2918747]
["bitfinex-derivatives","BTCF0:USTF0",1754537623769,0.89243222,114640.0,114630.0,0.8886347]
["bitfinex-derivatives","BTCF0:USTF0",1754537625679,0.89243222,114640.0,114630.0,0.2918747]
["bitfinex-derivatives","BTCF0:USTF0",1754537625976,0.89243222,114640.0,114630.0,0.8886347]
["bitfinex-derivatives","BTCF0:USTF0",1754537628778,0.89243222,114640.0,114630.0,0.2918747]
["bitfinex-derivatives","BTCF0:USTF0",1754537629078,0.89243222,114640.0,114630.0,0.8646247]
["bitfinex-derivatives","BTCF0:USTF0",1754537640387,0.89243222,114640.0,114630.0,0.7810347]
["bitfinex-derivatives","BTCF0:USTF0",1754537640989,1.48915222,114640.0,114630.0,0.1744447]
["bitfinex-derivatives","BTCF0:USTF0",1754537641283,1.76050783,114640.0,114630.0,0.1744447]
["bitfinex-derivatives","BTCF0:USTF0",1754537641888,0.2218457,114630.0,114620.0,0.34136676]
["bitfinex-derivatives","BTCF0:USTF0",1754537642092,0.83493692,114630.0,114620.0,0.85006576]
["bitfinex-derivatives","BTCF0:USTF0",1754537642281,0.83493692,114630.0,114620.0,0.89830576]
["bitfinex-derivatives","BTCF0:USTF0",1754537642590,0.83493692,114630.0,114620.0,0.25334576]
["bitfinex-derivatives","BTCF0:USTF0",1754537642979,0.83493692,114630.0,114620.0,0.30158576]
["bitfinex-derivatives","BTCF0:USTF0",1754537643587,0.83593692,114630.0,114620.0,0.30158576]
["bitfinex-derivatives","BTCF0:USTF0",1754537643785,0.83593692,114630.0,114620.0,0.2321109]
["bitfinex-derivatives","BTCF0:USTF0",1754537643994,0.83993692,114630.0,114620.0,0.2331109]
["bitfinex-derivatives","BTCF0:USTF0",1754537645188,0.83893692,114630.0,114620.0,0.2341109]
["bitfinex-derivatives","BTCF0:USTF0",1754537645386,0.84193692,114630.0,114620.0,0.2341109]
["bitfinex-derivatives","BTCF0:USTF0",1754537645585,1.01641692,114630.0,114620.0,0.1764609]
["bitfinex-derivatives","BTCF0:USTF0",1754537646191,0.4737057,114630.0,114620.0,0.1858709]
["bitfinex-derivatives","BTCF0:USTF0",1754537646493,1.01641692,114630.0,114620.0,0.1994109]
["bitfinex-derivatives","BTCF0:USTF0",1754537647593,0.84193692,114630.0,114620.0,0.1994109]
["bitfinex-derivatives","BTCF0:USTF0",1754537653296,0.84193692,114630.0,114620.0,0.1858709]
["bitfinex-derivatives","BTCF0:USTF0",1754537655396,0.84193692,114630.0,114620.0,0.2341109]
["bitfinex-derivatives","BTCF0:USTF0",1754537656593,0.84193692,114630.0,114620.0,0.1994109]
["bitfinex-derivatives","BTCF0:USTF0",1754537658301,0.84193692,114630.0,114620.0,0.1858709]
["bitfinex-derivatives","BTCF0:USTF0",1754537664500,0.84193692,114630.0,114620.0,0.1994109]
["bitfinex-derivatives","BTCF0:USTF0",1754537664708,0.84193692,114630.0,114620.0,0.2341109]
["bitfinex-derivatives","BTCF0:USTF0",1754537667816,0.84193692,114630.0,114620.0,0.1858709]
["bitfinex-derivatives","BTCF0:USTF0",1754537669713,0.84193692,114630.0,114620.0,0.2333909]
["bitfinex-derivatives","BTCF0:USTF0",1754537673016,0.81034692,114630.0,114620.0,0.1998409]
["bitfinex-derivatives","BTCF0:USTF0",1754537673315,0.84304692,114630.0,114620.0,0.1998409]
["bitfinex-derivatives","BTCF0:USTF0",1754537673517,0.3003357,114630.0,114620.0,0.1998409]
["bitfinex-derivatives","BTCF0:USTF0",1754537673709,0.84304692,114630.0,114620.0,0.1998409]
["bitfinex-derivatives","BTCF0:USTF0",1754537676622,0.84304692,114630.0,114620.0,0.1858709]
["bitfinex-derivatives","BTCF0:USTF0",1754537686230,0.57169131,114630.0,114620.0,0.2236509]
["bitfinex-derivatives","BTCF0:USTF0",1754537686419,1.16837131,114630.0,114620.0,0.2711709]
["bitfinex-derivatives","BTCF0:USTF0",1754537686625,0.8970157,114630.0,114620.0,0.2944409]
["bitfinex-derivatives","BTCF0:USTF0",1754537686927,1.16837131,114630.0,114620.0,0.2944409]
["bitfinex-derivatives","BTCF0:USTF0",1754537688530,0.57169131,114630.0,114620.0,0.2944409]
["bitfinex-derivatives","BTCF0:USTF0",1754537688731,1.16833131,114630.0,114620.0,0.2944409]
["bitfinex-derivatives","BTCF0:USTF0",1754537692035,0.84304692,114630.0,114620.0,0.2944409]
["bitfinex-derivatives","BTCF0:USTF0",1754537692235,1.43968692,114630.0,114620.0,0.2944409]
["bitfinex-derivatives","BTCF0:USTF0",1754537692835,1.43968692,114630.0,114620.0,0.2711709]
["bitfinex-derivatives","BTCF0:USTF0",1754537693933,1.43968692,114630.0,114620.0,0.2002109]
["bitfinex-derivatives","BTCF0:USTF0",1754537694139,1.43968692,114630.0,114620.0,0.1862409]
["bitfinex-derivatives","BTCF0:USTF0",1754537695839,0.84304692,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754537696138,1.43964692,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754537696337,1.71100253,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754537696538,1.43964692,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754537698138,0.2914661,114610.0,114600.0,0.3089142]
["bitfinex-derivatives","BTCF0:USTF0",1754537698334,0.2914661,114610.0,114600.0,0.2715042]
["bitfinex-derivatives","BTCF0:USTF0",1754537698335,0.83417732,114610.0,114600.0,0.2715042]
["bitfinex-derivatives","BTCF0:USTF0",1754537698531,0.83417732,114610.0,114600.0,0.3416751]
["bitfinex-derivatives","BTCF0:USTF0",1754537698532,1.43077732,114610.0,114600.0,0.3416751]
["bitfinex-derivatives","BTCF0:USTF0",1754537699245,1.43177732,114610.0,114600.0,0.3894751]
["bitfinex-derivatives","BTCF0:USTF0",1754537699647,1.43277732,114610.0,114600.0,0.3894751]
["bitfinex-derivatives","BTCF0:USTF0",1754537700546,0.83617732,114610.0,114600.0,0.4264651]
["bitfinex-derivatives","BTCF0:USTF0",1754537700743,0.56382171,114610.0,114600.0,0.4264651]
["bitfinex-derivatives","BTCF0:USTF0",1754537700933,0.56782171,114610.0,114600.0,0.4504151]
["bitfinex-derivatives","BTCF0:USTF0",1754537701545,0.57082171,114610.0,114600.0,0.4514151]
["bitfinex-derivatives","BTCF0:USTF0",1754537703447,0.55607171,114610.0,114600.0,0.69982071]
["bitfinex-derivatives","BTCF0:USTF0",1754537703747,0.57023171,114610.0,114600.0,0.72277071]
["bitfinex-derivatives","BTCF0:USTF0",1754537705148,0.57023171,114610.0,114600.0,0.4514151]
["bitfinex-derivatives","BTCF0:USTF0",1754537711255,0.2988761,114610.0,114600.0,0.4514151]
["bitfinex-derivatives","BTCF0:USTF0",1754537711455,0.57023171,114610.0,114600.0,0.4514151]
["bitfinex-derivatives","BTCF0:USTF0",1754537715057,0.57023171,114610.0,114600.0,1.0480151]
["bitfinex-derivatives","BTCF0:USTF0",1754537719352,0.2988761,114610.0,114600.0,1.0480151]
["bitfinex-derivatives","BTCF0:USTF0",1754537719554,0.57023171,114610.0,114600.0,1.0480151]
["bitfinex-derivatives","BTCF0:USTF0",1754537719755,0.57023171,114610.0,114600.0,1.31937071]
["bitfinex-derivatives","BTCF0:USTF0",1754537720155,0.57023171,114610.0,114600.0,1.31933071]
["bitfinex-derivatives","BTCF0:USTF0",1754537720350,0.2988761,114610.0,114600.0,1.31933071]
["bitfinex-derivatives","BTCF0:USTF0",1754537720556,0.57023171,114610.0,114600.0,1.31933071]
["bitfinex-derivatives","BTCF0:USTF0",1754537723063,0.2988761,114610.0,114600.0,1.31933071]
["bitfinex-derivatives","BTCF0:USTF0",1754537723263,0.57023171,114610.0,114600.0,1.31933071]
["bitfinex-derivatives","BTCF0:USTF0",1754537723464,0.57023171,114610.0,114600.0,1.0479751]
["bitfinex-derivatives","BTCF0:USTF0",1754537724468,0.57023171,114610.0,114600.0,0.4514151]
["bitfinex-derivatives","BTCF0:USTF0",1754537724766,0.57023171,114610.0,114600.0,1.0479751]
["bitfinex-derivatives","BTCF0:USTF0",1754537725465,0.57023171,114610.0,114600.0,1.31933071]
["bitfinex-derivatives","BTCF0:USTF0",1754537726568,0.57023171,114610.0,114600.0,1.0479751]
["bitfinex-derivatives","BTCF0:USTF0",1754537732374,0.2988761,114610.0,114600.0,1.0479751]
["bitfinex-derivatives","BTCF0:USTF0",1754537732566,0.57023171,114610.0,114600.0,1.0479751]
["bitfinex-derivatives","BTCF0:USTF0",1754537736676,0.2988761,114610.0,114600.0,1.0479751]
["bitfinex-derivatives","BTCF0:USTF0",1754537736879,0.57023171,114610.0,114600.0,1.0479751]
["bitfinex-derivatives","BTCF0:USTF0",1754537737689,0.2988761,114610.0,114600.0,1.0479751]
["bitfinex-derivatives","BTCF0:USTF0",1754537737882,0.57023171,114610.0,114600.0,1.0479751]
["bitfinex-derivatives","BTCF0:USTF0",1754537738082,0.2988761,114610.0,114600.0,1.0479751]
["bitfinex-derivatives","BTCF0:USTF0",1754537738384,0.57023171,114610.0,114600.0,1.0479751]
["bitfinex-derivatives","BTCF0:USTF0",1754537738586,0.57023171,114610.0,114600.0,1.31933071]
["bitfinex-derivatives","BTCF0:USTF0",1754537738888,0.57023171,114610.0,114600.0,1.0479751]
["bitfinex-derivatives","BTCF0:USTF0",1754537739087,0.57023171,114610.0,114600.0,1.31933071]
["bitfinex-derivatives","BTCF0:USTF0",1754537739286,0.57023171,114610.0,114600.0,1.0479751]
["bitfinex-derivatives","BTCF0:USTF0",1754537746484,0.2988761,114610.0,114600.0,1.0479751]
["bitfinex-derivatives","BTCF0:USTF0",1754537746691,0.57023171,114610.0,114600.0,1.0479751]
["bitfinex-derivatives","BTCF0:USTF0",1754537748292,0.57023171,114610.0,114600.0,1.31933071]
["bitfinex-derivatives","BTCF0:USTF0",1754537748995,0.57023171,114610.0,114600.0,1.0479751]
["bitfinex-derivatives","BTCF0:USTF0",1754537749292,0.57023171,114610.0,114600.0,1.31933071]
["bitfinex-derivatives","BTCF0:USTF0",1754537754896,0.57023171,114610.0,114600.0,1.0479751]
["bitfinex-derivatives","BTCF0:USTF0",1754537756598,0.2988761,114610.0,114600.0,1.0479751]
["bitfinex-derivatives","BTCF0:USTF0",1754537756896,0.57023171,114610.0,114600.0,1.0479751]
["bitfinex-derivatives","BTCF0:USTF0",1754537757395,0.57023171,114610.0,114600.0,1.31933071]
["bitfinex-derivatives","BTCF0:USTF0",1754537758596,0.57033171,114610.0,114600.0,1.30422071]
["bitfinex-derivatives","BTCF0:USTF0",1754537758998,0.57033171,114610.0,114600.0,1.0328651]
["bitfinex-derivatives","BTCF0:USTF0",1754537759392,0.54715171,114610.0,114600.0,1.0083151]
["bitfinex-derivatives","BTCF0:USTF0",1754537760299,0.57102171,114610.0,114600.0,1.0224651]
["bitfinex-derivatives","BTCF0:USTF0",1754537762190,0.57153171,114610.0,114600.0,1.0480651]
["bitfinex-derivatives","BTCF0:USTF0",1754537762394,0.3001761,114610.0,114600.0,1.0480651]
["bitfinex-derivatives","BTCF0:USTF0",1754537762596,0.57153171,114610.0,114600.0,1.0480651]
["bitfinex-derivatives","BTCF0:USTF0",1754537762800,0.55670171,114610.0,114600.0,1.0240751]
["bitfinex-derivatives","BTCF0:USTF0",1754537763001,0.57153171,114610.0,114600.0,1.0382251]
["bitfinex-derivatives","BTCF0:USTF0",1754537767605,0.47690171,114610.0,114600.0,1.30958071]
["bitfinex-derivatives","BTCF0:USTF0",1754537767908,0.52799171,114610.0,114600.0,1.30958071]
["bitfinex-derivatives","BTCF0:USTF0",1754537768208,0.54946171,114610.0,114600.0,1.30958071]
["bitfinex-derivatives","BTCF0:USTF0",1754537768609,0.2781061,114610.0,114600.0,1.30958071]
["bitfinex-derivatives","BTCF0:USTF0",1754537768808,0.54946171,114610.0,114600.0,1.30958071]
["bitfinex-derivatives","BTCF0:USTF0",1754537769600,0.54846171,114610.0,114600.0,1.30958071]
["bitfinex-derivatives","BTCF0:USTF0",1754537770206,0.45283171,114610.0,114600.0,1.30958071]
["bitfinex-derivatives","BTCF0:USTF0",1754537770397,0.47190171,114610.0,114600.0,1.30858071]
["bitfinex-derivatives","BTCF0:USTF0",1754537770603,0.50965171,114610.0,114600.0,1.30958071]
["bitfinex-derivatives","BTCF0:USTF0",1754537770803,0.54746171,114610.0,114600.0,1.30958071]
["bitfinex-derivatives","BTCF0:USTF0",1754537771008,0.55650171,114610.0,114600.0,1.30958071]
["bitfinex-derivatives","BTCF0:USTF0",1754537771315,0.57133171,114610.0,114600.0,1.30958071]
["bitfinex-derivatives","BTCF0:USTF0",1754537773914,0.2999761,114610.0,114600.0,1.30958071]
["bitfinex-derivatives","BTCF0:USTF0",1754537774114,0.57133171,114610.0,114600.0,1.30958071]
["bitfinex-derivatives","BTCF0:USTF0",1754537774316,0.57133171,114610.0,114600.0,1.0382251]
["bitfinex-derivatives","BTCF0:USTF0",1754537774815,0.2999761,114610.0,114600.0,1.0382251]
["bitfinex-derivatives","BTCF0:USTF0",1754537775015,0.57133171,114610.0,114600.0,1.0382251]
["bitfinex-derivatives","BTCF0:USTF0",1754537776218,0.2999761,114610.0,114600.0,1.0382251]
["bitfinex-derivatives","BTCF0:USTF0",1754537776420,0.57133171,114610.0,114600.0,1.0382251]
["bitfinex-derivatives","BTCF0:USTF0",1754537776718,0.84268732,114610.0,114600.0,1.0156851]
["bitfinex-derivatives","BTCF0:USTF0",1754537777015,0.57133171,114610.0,114600.0,1.0156851]
["bitfinex-derivatives","BTCF0:USTF0",1754537777617,0.57133171,114610.0,114600.0,1.0382251]
["bitfinex-derivatives","BTCF0:USTF0",1754537778112,0.57133171,114610.0,114600.0,1.0477751]
["bitfinex-derivatives","BTCF0:USTF0",1754537794418,0.2999761,114610.0,114600.0,1.0477751]
["bitfinex-derivatives","BTCF0:USTF0",1754537794727,0.57133171,114610.0,114600.0,1.0477751]
["bitfinex-derivatives","BTCF0:USTF0",1754537795026,0.45183171,114610.0,114600.0,1.31913071]
["bitfinex-derivatives","BTCF0:USTF0",1754537795227,0.47539171,114610.0,114600.0,1.31913071]
["bitfinex-derivatives","BTCF0:USTF0",1754537795726,0.50913171,114610.0,114600.0,1.31913071]
["bitfinex-derivatives","BTCF0:USTF0",1754537795923,0.52465171,114610.0,114600.0,1.31913071]
["bitfinex-derivatives","BTCF0:USTF0",1754537796124,0.54679171,114610.0,114600.0,1.31913071]
["bitfinex-derivatives","BTCF0:USTF0",1754537796323,0.55675171,114610.0,114600.0,1.31913071]
["bitfinex-derivatives","BTCF0:USTF0",1754537796528,0.57095171,114610.0,114600.0,1.31913071]
["bitfinex-derivatives","BTCF0:USTF0",1754537797532,0.57095171,114610.0,114600.0,1.0477751]
["bitfinex-derivatives","BTCF0:USTF0",1754537799732,0.57095171,114610.0,114600.0,1.31913071]
["bitfinex-derivatives","BTCF0:USTF0",1754537801834,0.27735561,114610.0,114600.0,1.59048632]
["bitfinex-derivatives","BTCF0:USTF0",1754537802227,0.006,114610.0,114600.0,1.59048632]
["bitfinex-derivatives","BTCF0:USTF0",1754537804137,0.27735561,114610.0,114600.0,1.59048632]
["bitfinex-derivatives","BTCF0:USTF0",1754537807440,0.006,114610.0,114600.0,1.59048632]
["bitfinex-derivatives","BTCF0:USTF0",1754537807638,0.27735561,114610.0,114600.0,1.59048632]
["bitfinex-derivatives","BTCF0:USTF0",1754537807833,0.006,114610.0,114600.0,1.59048632]
["bitfinex-derivatives","BTCF0:USTF0",1754537808840,0.02956,114610.0,114600.0,1.59048632]
["bitfinex-derivatives","BTCF0:USTF0",1754537809141,0.006,114610.0,114600.0,2.06499832]
["bitfinex-derivatives","BTCF0:USTF0",1754537809945,0.006,114610.0,114600.0,1.76499832]
["bitfinex-derivatives","BTCF0:USTF0",1754537812542,0.006,114610.0,114600.0,1.92210409]
["bitfinex-derivatives","BTCF0:USTF0",1754537814745,0.006,114610.0,114600.0,1.74759209]
["bitfinex-derivatives","BTCF0:USTF0",1754537817344,0.006,114610.0,114600.0,1.59048632]
["bitfinex-derivatives","BTCF0:USTF0",1754537818147,0.006,114610.0,114600.0,1.74759209]
["bitfinex-derivatives","BTCF0:USTF0",1754537819348,0.56905361,114610.0,114600.0,1.18158087]
["bitfinex-derivatives","BTCF0:USTF0",1754537819841,0.84040922,114610.0,114600.0,1.0244751]
["bitfinex-derivatives","BTCF0:USTF0",1754537820042,0.56905361,114610.0,114600.0,1.0244751]
["bitfinex-derivatives","BTCF0:USTF0",1754537823251,0.56905361,114610.0,114600.0,1.0480751]
["bitfinex-derivatives","BTCF0:USTF0",1754537826151,0.84040922,114610.0,114600.0,0.1764932]
["bitfinex-derivatives","BTCF0:USTF0",1754537826350,0.56905361,114610.0,114600.0,0.2710232]
["bitfinex-derivatives","BTCF0:USTF0",1754537826545,0.56905361,114610.0,114600.0,0.2946232]
["bitfinex-derivatives","BTCF0:USTF0",1754537828654,0.56905361,114610.0,114600.0,0.8903432]
["bitfinex-derivatives","BTCF0:USTF0",1754537828854,0.84040922,114610.0,114600.0,0.8667432]
["bitfinex-derivatives","BTCF0:USTF0",1754537829652,0.84040922,114610.0,114600.0,0.2710232]
["bitfinex-derivatives","BTCF0:USTF0",1754537829853,0.84040922,114610.0,114600.0,0.8667432]
["bitfinex-derivatives","BTCF0:USTF0",1754537831453,0.84040922,114610.0,114600.0,0.2710232]
["bitfinex-derivatives","BTCF0:USTF0",1754537831653,0.84040922,114610.0,114600.0,0.8667432]
["bitfinex-derivatives","BTCF0:USTF0",1754537834249,0.180478,114610.0,114600.0,1.13809881]
["bitfinex-derivatives","BTCF0:USTF0",1754537834456,0.52228361,114610.0,114600.0,1.16169881]
["bitfinex-derivatives","BTCF0:USTF0",1754537835156,0.54508361,114610.0,114600.0,1.16169881]
["bitfinex-derivatives","BTCF0:USTF0",1754537836157,0.273728,114610.0,114600.0,1.16169881]
["bitfinex-derivatives","BTCF0:USTF0",1754537836359,0.54508361,114610.0,114600.0,1.16169881]
["bitfinex-derivatives","BTCF0:USTF0",1754537836563,0.54508361,114610.0,114600.0,0.8903432]
["bitfinex-derivatives","BTCF0:USTF0",1754537836857,0.56912361,114610.0,114600.0,1.16169881]
["bitfinex-derivatives","BTCF0:USTF0",1754537850976,0.56912361,114610.0,114600.0,0.8903432]
["bitfinex-derivatives","BTCF0:USTF0",1754537857874,0.56912361,114610.0,114600.0,1.16169881]
["bitfinex-derivatives","BTCF0:USTF0",1754537861888,0.56912361,114610.0,114600.0,0.8903432]
["bitfinex-derivatives","BTCF0:USTF0",1754537867086,0.56912361,114610.0,114600.0,1.16169881]
["bitfinex-derivatives","BTCF0:USTF0",1754537868489,0.56912361,114610.0,114600.0,0.8903432]
["bitfinex-derivatives","BTCF0:USTF0",1754537871389,0.180478,114610.0,114600.0,0.8667432]
["bitfinex-derivatives","BTCF0:USTF0",1754537871583,0.006,114610.0,114600.0,1.43372442]
["bitfinex-derivatives","BTCF0:USTF0",1754537876594,0.02889,114610.0,114600.0,1.43372442]
["bitfinex-derivatives","BTCF0:USTF0",1754537878883,0.006,114610.0,114600.0,1.43372442]
["bitfinex-derivatives","BTCF0:USTF0",1754537880198,0.006,114610.0,114600.0,0.8910132]
["bitfinex-derivatives","BTCF0:USTF0",1754537880392,0.006,114610.0,114600.0,1.43372442]
["bitfinex-derivatives","BTCF0:USTF0",1754537880793,0.004,114610.0,114600.0,1.43272442]
["bitfinex-derivatives","BTCF0:USTF0",1754537881792,0.004,114610.0,114600.0,1.58983019]
["bitfinex-derivatives","BTCF0:USTF0",1754537882699,0.004,114610.0,114600.0,1.43272442]
["bitfinex-derivatives","BTCF0:USTF0",1754537883399,0.004,114610.0,114600.0,1.58983019]
["bitfinex-derivatives","BTCF0:USTF0",1754537883698,0.003,114610.0,114600.0,1.58883019]
["bitfinex-derivatives","BTCF0:USTF0",1754537887704,0.11992,114630.0,114620.0,0.2210328]
["bitfinex-derivatives","BTCF0:USTF0",1754537888005,0.39127561,114630.0,114620.0,1.15822841]
["bitfinex-derivatives","BTCF0:USTF0",1754537888902,0.39127561,114630.0,114620.0,1.15922841]
["bitfinex-derivatives","BTCF0:USTF0",1754537889205,0.39627561,114630.0,114620.0,1.15922841]
["bitfinex-derivatives","BTCF0:USTF0",1754537890007,0.39927561,114630.0,114620.0,1.15922841]
["bitfinex-derivatives","BTCF0:USTF0",1754537890500,0.56872311,114630.0,114620.0,0.8868728]
["bitfinex-derivatives","BTCF0:USTF0",1754537890805,0.57172311,114630.0,114620.0,1.15822841]
["bitfinex-derivatives","BTCF0:USTF0",1754537891407,0.57072311,114630.0,114620.0,1.15822841]
["bitfinex-derivatives","BTCF0:USTF0",1754537894102,0.57072311,114630.0,114620.0,0.8868728]
["bitfinex-derivatives","BTCF0:USTF0",1754537898507,0.39627561,114630.0,114620.0,0.8868728]
["bitfinex-derivatives","BTCF0:USTF0",1754537898808,0.39627561,114630.0,114620.0,1.15822841]
["bitfinex-derivatives","BTCF0:USTF0",1754537901405,0.34668561,114630.0,114620.0,1.15822841]
["bitfinex-derivatives","BTCF0:USTF0",1754537901810,0.38139561,114630.0,114620.0,1.15822841]
["bitfinex-derivatives","BTCF0:USTF0",1754537902208,0.39627561,114630.0,114620.0,1.15822841]
["bitfinex-derivatives","BTCF0:USTF0",1754537904512,0.34668561,114630.0,114620.0,1.15822841]
["bitfinex-derivatives","BTCF0:USTF0",1754537904713,0.38139561,114630.0,114620.0,1.15822841]
["bitfinex-derivatives","BTCF0:USTF0",1754537905211,0.005,114630.0,114620.0,1.42958402]
["bitfinex-derivatives","BTCF0:USTF0",1754537906615,0.004,114630.0,114620.0,1.42958402]
["bitfinex-derivatives","BTCF0:USTF0",1754537907912,0.002,114630.0,114620.0,1.42958402]
["bitfinex-derivatives","BTCF0:USTF0",1754537908218,0.002,114630.0,114620.0,1.43824398]
["bitfinex-derivatives","BTCF0:USTF0",1754537910317,0.053,114640.0,114630.0,0.2937681]
["bitfinex-derivatives","BTCF0:USTF0",1754537910514,0.053,114640.0,114630.0,0.56512371]
["bitfinex-derivatives","BTCF0:USTF0",1754537911518,0.056,114640.0,114630.0,0.56512371]
["bitfinex-derivatives","BTCF0:USTF0",1754537912210,0.054,114640.0,114630.0,0.56512371]
["bitfinex-derivatives","BTCF0:USTF0",1754537912412,0.056,114640.0,114630.0,0.56512371]
["bitfinex-derivatives","BTCF0:USTF0",1754537913216,0.055,114640.0,114630.0,0.56512371]
["bitfinex-derivatives","BTCF0:USTF0",1754537918016,0.055,114640.0,114630.0,0.2937681]
["bitfinex-derivatives","BTCF0:USTF0",1754537918216,0.07809,114640.0,114630.0,0.56512371]
["bitfinex-derivatives","BTCF0:USTF0",1754537918416,0.34944561,114640.0,114630.0,0.56512371]
["bitfinex-derivatives","BTCF0:USTF0",1754537920923,0.07809,114640.0,114630.0,0.56512371]
["bitfinex-derivatives","BTCF0:USTF0",1754537921223,0.34944561,114640.0,114630.0,0.56512371]
["bitfinex-derivatives","BTCF0:USTF0",1754537921616,0.07809,114640.0,114630.0,0.56512371]
["bitfinex-derivatives","BTCF0:USTF0",1754537921827,0.44422561,114640.0,114630.0,0.56512371]
["bitfinex-derivatives","BTCF0:USTF0",1754537923020,0.055,114640.0,114630.0,0.56512371]
["bitfinex-derivatives","BTCF0:USTF0",1754537924623,0.07809,114640.0,114630.0,0.56512371]
["bitfinex-derivatives","BTCF0:USTF0",1754537925428,0.07809,114640.0,114630.0,0.2937681]
["bitfinex-derivatives","BTCF0:USTF0",1754537925629,0.07809,114640.0,114630.0,0.56512371]
["bitfinex-derivatives","BTCF0:USTF0",1754537925928,0.12801,114640.0,114630.0,0.56512371]
["bitfinex-derivatives","BTCF0:USTF0",1754537926232,0.39936561,114640.0,114630.0,0.56512371]
["bitfinex-derivatives","BTCF0:USTF0",1754537926726,0.42091561,114640.0,114630.0,0.56512371]
["bitfinex-derivatives","BTCF0:USTF0",1754537928637,0.43038561,114640.0,114630.0,0.56512371]
["bitfinex-derivatives","BTCF0:USTF0",1754537929628,0.38635561,114640.0,114630.0,0.56512371]
["bitfinex-derivatives","BTCF0:USTF0",1754537930035,0.07809,114640.0,114630.0,0.56512371]
["bitfinex-derivatives","BTCF0:USTF0",1754537930836,0.09345,114640.0,114630.0,0.2937681]
["bitfinex-derivatives","BTCF0:USTF0",1754537931037,0.17287,114640.0,114630.0,0.72222948]
["bitfinex-derivatives","BTCF0:USTF0",1754537931939,0.44422561,114640.0,114630.0,0.72222948]
["bitfinex-derivatives","BTCF0:USTF0",1754537933039,0.17287,114640.0,114630.0,0.72222948]
["bitfinex-derivatives","BTCF0:USTF0",1754537933231,0.44422561,114640.0,114630.0,0.72222948]
["bitfinex-derivatives","BTCF0:USTF0",1754537933436,0.43038561,114640.0,114630.0,0.72222948]
["bitfinex-derivatives","BTCF0:USTF0",1754537933639,0.15903,114640.0,114630.0,0.72222948]
["bitfinex-derivatives","BTCF0:USTF0",1754537936442,0.115,114640.0,114630.0,0.72222948]
["bitfinex-derivatives","BTCF0:USTF0",1754537940146,0.115,114640.0,114630.0,0.45087387]
["bitfinex-derivatives","BTCF0:USTF0",1754537940445,0.115,114640.0,114630.0,0.72222948]
["bitfinex-derivatives","BTCF0:USTF0",1754537941141,0.055,114640.0,114630.0,0.99358509]
["bitfinex-derivatives","BTCF0:USTF0",1754537941749,0.055,114640.0,114630.0,0.72222948]
["bitfinex-derivatives","BTCF0:USTF0",1754537941947,0.055,114640.0,114630.0,0.99358509]
["bitfinex-derivatives","BTCF0:USTF0",1754537943048,0.055,114640.0,114630.0,0.72222948]
["bitfinex-derivatives","BTCF0:USTF0",1754537943245,0.07887,114640.0,114630.0,0.72222948]
["bitfinex-derivatives","BTCF0:USTF0",1754537943450,0.16151,114640.0,114630.0,0.45087387]
["bitfinex-derivatives","BTCF0:USTF0",1754537943651,0.17583,114640.0,114630.0,0.45087387]
["bitfinex-derivatives","BTCF0:USTF0",1754537943849,0.17583,114640.0,114630.0,0.72222948]
["bitfinex-derivatives","BTCF0:USTF0",1754537944954,0.44718561,114640.0,114630.0,0.72222948]
["bitfinex-derivatives","BTCF0:USTF0",1754537945652,0.17583,114640.0,114630.0,0.45087387]
["bitfinex-derivatives","BTCF0:USTF0",1754537946153,0.44718561,114640.0,114630.0,0.72222948]
["bitfinex-derivatives","BTCF0:USTF0",1754537946351,0.17583,114640.0,114630.0,0.72222948]
["bitfinex-derivatives","BTCF0:USTF0",1754537951057,0.17583,114640.0,114630.0,0.56512371]
["bitfinex-derivatives","BTCF0:USTF0",1754537951854,0.17583,114640.0,114630.0,0.72204961]
["bitfinex-derivatives","BTCF0:USTF0",1754537953457,0.16151,114640.0,114630.0,0.72204961]
["bitfinex-derivatives","BTCF0:USTF0",1754537954262,0.17583,114640.0,114630.0,0.72221961]
["bitfinex-derivatives","BTCF0:USTF0",1754537954663,0.44718561,114640.0,114630.0,0.72221961]
["bitfinex-derivatives","BTCF0:USTF0",1754537955064,0.17583,114640.0,114630.0,0.72221961]
["bitfinex-derivatives","BTCF0:USTF0",1754537960263,0.17583,114640.0,114630.0,0.450864]
["bitfinex-derivatives","BTCF0:USTF0",1754537960468,0.17583,114640.0,114630.0,0.72221961]
["bitfinex-derivatives","BTCF0:USTF0",1754537963868,0.17583,114640.0,114630.0,0.450864]
["bitfinex-derivatives","BTCF0:USTF0",1754537964176,0.17583,114640.0,114630.0,0.72221961]
["bitfinex-derivatives","BTCF0:USTF0",1754537967977,0.17583,114640.0,114630.0,0.56529371]
["bitfinex-derivatives","BTCF0:USTF0",1754537968376,0.16151,114640.0,114630.0,0.56529371]
["bitfinex-derivatives","BTCF0:USTF0",1754537970378,0.16151,114640.0,114630.0,0.72221961]
["bitfinex-derivatives","BTCF0:USTF0",1754537970584,0.11702,114640.0,114630.0,0.99357522]
["bitfinex-derivatives","BTCF0:USTF0",1754537971580,0.09428,114640.0,114630.0,0.99357522]
["bitfinex-derivatives","BTCF0:USTF0",1754537971781,0.07887,114640.0,114630.0,0.99357522]
["bitfinex-derivatives","BTCF0:USTF0",1754537975985,0.07887,114640.0,114630.0,0.83664932]
["bitfinex-derivatives","BTCF0:USTF0",1754537976785,0.07887,114640.0,114630.0,0.99357522]
["bitfinex-derivatives","BTCF0:USTF0",1754537976986,0.07887,114640.0,114630.0,0.450864]
["bitfinex-derivatives","BTCF0:USTF0",1754537977186,0.07887,114640.0,114630.0,0.72221961]
["bitfinex-derivatives","BTCF0:USTF0",1754537982491,0.07887,114640.0,114630.0,0.450864]
["bitfinex-derivatives","BTCF0:USTF0",1754537982790,0.15241,114640.0,114630.0,0.72221961]
["bitfinex-derivatives","BTCF0:USTF0",1754537983385,0.15241,114640.0,114630.0,0.99357522]
["bitfinex-derivatives","BTCF0:USTF0",1754537983595,0.15241,114640.0,114630.0,0.450864]
["bitfinex-derivatives","BTCF0:USTF0",1754537983893,0.15241,114640.0,114630.0,0.99357522]
["bitfinex-derivatives","BTCF0:USTF0",1754537985091,0.15241,114640.0,114630.0,0.72221961]
["bitfinex-derivatives","BTCF0:USTF0",1754537985892,0.15241,114640.0,114630.0,0.99357522]
["bitfinex-derivatives","BTCF0:USTF0",1754537986591,0.11744,114640.0,114630.0,0.99357522]
["bitfinex-derivatives","BTCF0:USTF0",1754537988192,0.15241,114640.0,114630.0,0.99357522]
["bitfinex-derivatives","BTCF0:USTF0",1754537988389,0.15241,114640.0,114630.0,0.72221961]
["bitfinex-derivatives","BTCF0:USTF0",1754537989090,0.15241,114640.0,114630.0,0.56529371]
["bitfinex-derivatives","BTCF0:USTF0",1754537990190,0.16203,114640.0,114630.0,0.56529371]
["bitfinex-derivatives","BTCF0:USTF0",1754537990492,0.17626,114640.0,114630.0,0.56529371]
["bitfinex-derivatives","BTCF0:USTF0",1754537995810,0.71897122,114640.0,114630.0,0.8647481]
["bitfinex-derivatives","BTCF0:USTF0",1754537996514,0.71897122,114640.0,114630.0,1.13610371]
["bitfinex-derivatives","BTCF0:USTF0",1754537996909,0.71897122,114640.0,114630.0,1.16017371]
["bitfinex-derivatives","BTCF0:USTF0",1754538001011,0.17626,114640.0,114630.0,1.16017371]
["bitfinex-derivatives","BTCF0:USTF0",1754538001216,0.71897122,114640.0,114630.0,1.16017371]
["bitfinex-derivatives","BTCF0:USTF0",1754538001517,0.89340352,114640.0,114630.0,0.8647481]
["bitfinex-derivatives","BTCF0:USTF0",1754538001915,0.71897122,114640.0,114630.0,0.8647481]
["bitfinex-derivatives","BTCF0:USTF0",1754538002117,0.71897122,114640.0,114630.0,0.8879481]
["bitfinex-derivatives","BTCF0:USTF0",1754538002720,0.71897122,114640.0,114630.0,1.15930371]
["bitfinex-derivatives","BTCF0:USTF0",1754538004224,0.71897122,114640.0,114630.0,0.56506371]
["bitfinex-derivatives","BTCF0:USTF0",1754538004415,0.71897122,114640.0,114630.0,1.15926371]
["bitfinex-derivatives","BTCF0:USTF0",1754538009924,0.89340352,114640.0,114630.0,0.8879081]
["bitfinex-derivatives","BTCF0:USTF0",1754538011929,0.89340352,114640.0,114630.0,1.15926371]
["bitfinex-derivatives","BTCF0:USTF0",1754538013533,0.62204791,114640.0,114630.0,1.15926371]
["bitfinex-derivatives","BTCF0:USTF0",1754538013728,0.89340352,114640.0,114630.0,1.15926371]
["bitfinex-derivatives","BTCF0:USTF0",1754538016533,0.89340352,114640.0,114630.0,0.56506371]
["bitfinex-derivatives","BTCF0:USTF0",1754538016730,0.89340352,114640.0,114630.0,1.15918371]
["bitfinex-derivatives","BTCF0:USTF0",1754538021237,0.89340352,114640.0,114630.0,1.31610961]
["bitfinex-derivatives","BTCF0:USTF0",1754538022336,0.89340352,114640.0,114630.0,1.044754]
["bitfinex-derivatives","BTCF0:USTF0",1754538023239,0.89340352,114640.0,114630.0,0.450634]
["bitfinex-derivatives","BTCF0:USTF0",1754538023441,0.89188352,114640.0,114630.0,0.9254535]
["bitfinex-derivatives","BTCF0:USTF0",1754538023642,0.89188352,114640.0,114630.0,0.7685276]
["bitfinex-derivatives","BTCF0:USTF0",1754538023843,0.89188352,114640.0,114630.0,0.7783876]
["bitfinex-derivatives","BTCF0:USTF0",1754538024040,0.89188352,114640.0,114630.0,0.8165576]
["bitfinex-derivatives","BTCF0:USTF0",1754538024242,0.44609561,114640.0,114630.0,1.15932321]
["bitfinex-derivatives","BTCF0:USTF0",1754538024437,0.62052791,114640.0,114630.0,1.15932321]
["bitfinex-derivatives","BTCF0:USTF0",1754538024740,0.89188352,114640.0,114630.0,1.15932321]
["bitfinex-derivatives","BTCF0:USTF0",1754538024934,0.62052791,114640.0,114630.0,1.15932321]
["bitfinex-derivatives","BTCF0:USTF0",1754538025336,0.89188352,114640.0,114630.0,1.15932321]
["bitfinex-derivatives","BTCF0:USTF0",1754538025529,0.16123,114640.0,114630.0,1.15932321]
["bitfinex-derivatives","BTCF0:USTF0",1754538025733,0.43258561,114640.0,114630.0,1.15932321]
["bitfinex-derivatives","BTCF0:USTF0",1754538026141,0.44609561,114640.0,114630.0,1.15932321]
["bitfinex-derivatives","BTCF0:USTF0",1754538026344,0.17474,114640.0,114630.0,1.15932321]
["bitfinex-derivatives","BTCF0:USTF0",1754538026640,0.44609561,114640.0,114630.0,1.15932321]
["bitfinex-derivatives","BTCF0:USTF0",1754538028542,0.17474,114640.0,114630.0,1.15932321]
["bitfinex-derivatives","BTCF0:USTF0",1754538028742,0.44609561,114640.0,114630.0,1.15932321]
["bitfinex-derivatives","BTCF0:USTF0",1754538028943,0.44609561,114640.0,114630.0,0.8879676]
["bitfinex-derivatives","BTCF0:USTF0",1754538029346,0.62052781,114640.0,114630.0,1.15932321]
["bitfinex-derivatives","BTCF0:USTF0",1754538032148,0.44609561,114640.0,114630.0,1.15932321]
["bitfinex-derivatives","BTCF0:USTF0",1754538033845,0.17474,114640.0,114630.0,1.15932321]
["bitfinex-derivatives","BTCF0:USTF0",1754538034047,0.44609561,114640.0,114630.0,1.15932321]
["bitfinex-derivatives","BTCF0:USTF0",1754538035547,0.17474,114640.0,114630.0,1.15932321]
["bitfinex-derivatives","BTCF0:USTF0",1754538035751,0.44609561,114640.0,114630.0,1.15932321]
["bitfinex-derivatives","BTCF0:USTF0",1754538036249,0.89188372,114640.0,114630.0,0.7783876]
["bitfinex-derivatives","BTCF0:USTF0",1754538036742,0.89188372,114640.0,114630.0,0.8635676]
["bitfinex-derivatives","BTCF0:USTF0",1754538039853,0.89188372,114640.0,114630.0,0.2694876]
["bitfinex-derivatives","BTCF0:USTF0",1754538040051,0.89188372,114640.0,114630.0,0.8635676]
["bitfinex-derivatives","BTCF0:USTF0",1754538046059,0.89188372,114640.0,114630.0,0.8163576]
["bitfinex-derivatives","BTCF0:USTF0",1754538046254,0.89188372,114640.0,114630.0,0.1744476]
["bitfinex-derivatives","BTCF0:USTF0",1754538046555,1.75731933,114640.0,114630.0,0.1744476]
["bitfinex-derivatives","BTCF0:USTF0",1754538046942,1.48596372,114640.0,114630.0,0.1744476]
["bitfinex-derivatives","BTCF0:USTF0",1754538049060,1.75731933,114640.0,114630.0,0.1744476]
["bitfinex-derivatives","BTCF0:USTF0",1754538050161,1.48596372,114640.0,114630.0,0.1744476]
["bitfinex-derivatives","BTCF0:USTF0",1754538050854,1.66042772,114640.0,114630.0,0.1744476]
["bitfinex-derivatives","BTCF0:USTF0",1754538051670,1.48596372,114640.0,114630.0,0.1744476]
["bitfinex-derivatives","BTCF0:USTF0",1754538055269,1.48596372,114640.0,114630.0,0.1838976]
["bitfinex-derivatives","BTCF0:USTF0",1754538055467,0.89188372,114640.0,114630.0,0.1838976]
["bitfinex-derivatives","BTCF0:USTF0",1754538061570,0.89188372,114640.0,114630.0,0.2150176]
["bitfinex-derivatives","BTCF0:USTF0",1754538061776,0.89188372,114640.0,114630.0,0.2967676]
["bitfinex-derivatives","BTCF0:USTF0",1754538062075,0.89188372,114640.0,114630.0,0.2721476]
["bitfinex-derivatives","BTCF0:USTF0",1754538064777,0.89188372,114640.0,114630.0,0.49405321]
["bitfinex-derivatives","BTCF0:USTF0",1754538064981,0.89188372,114640.0,114630.0,0.56812321]
["bitfinex-derivatives","BTCF0:USTF0",1754538069980,0.89188372,114640.0,114630.0,0.2967676]
["bitfinex-derivatives","BTCF0:USTF0",1754538070181,0.89188372,114640.0,114630.0,0.2721476]
["bitfinex-derivatives","BTCF0:USTF0",1754538070479,0.89188372,114640.0,114630.0,0.2967676]
["bitfinex-derivatives","BTCF0:USTF0",1754538072381,0.89188372,114640.0,114630.0,0.2721476]
["bitfinex-derivatives","BTCF0:USTF0",1754538074488,0.89188372,114640.0,114630.0,0.2967676]
["bitfinex-derivatives","BTCF0:USTF0",1754538080292,0.3491725,114640.0,114630.0,0.2967676]
["bitfinex-derivatives","BTCF0:USTF0",1754538080588,0.89188372,114640.0,114630.0,0.2967676]
["bitfinex-derivatives","BTCF0:USTF0",1754538080989,0.89188372,114640.0,114630.0,0.2721476]
["bitfinex-derivatives","BTCF0:USTF0",1754538083085,0.83888372,114640.0,114630.0,0.2721476]
["bitfinex-derivatives","BTCF0:USTF0",1754538083282,0.2961725,114640.0,114630.0,0.2721476]
["bitfinex-derivatives","BTCF0:USTF0",1754538083486,0.83888372,114640.0,114630.0,0.2721476]
["bitfinex-derivatives","BTCF0:USTF0",1754538086295,0.2961725,114640.0,114630.0,0.2721476]
["bitfinex-derivatives","BTCF0:USTF0",1754538086496,0.83888372,114640.0,114630.0,0.2721476]
["bitfinex-derivatives","BTCF0:USTF0",1754538090298,0.83888372,114640.0,114630.0,0.8661476]
["bitfinex-derivatives","BTCF0:USTF0",1754538096101,0.2961725,114640.0,114630.0,0.8661476]
["bitfinex-derivatives","BTCF0:USTF0",1754538096300,0.83888372,114640.0,114630.0,0.8661476]
["bitfinex-derivatives","BTCF0:USTF0",1754538097298,0.83888372,114640.0,114630.0,0.8887376]
["bitfinex-derivatives","BTCF0:USTF0",1754538114522,0.81575372,114640.0,114630.0,0.8418876]
["bitfinex-derivatives","BTCF0:USTF0",1754538116327,0.81575372,114640.0,114630.0,0.8644776]
["bitfinex-derivatives","BTCF0:USTF0",1754538121139,0.2730425,114640.0,114630.0,0.8644776]
["bitfinex-derivatives","BTCF0:USTF0",1754538121328,0.81575372,114640.0,114630.0,0.8644776]
["bitfinex-derivatives","BTCF0:USTF0",1754538123332,0.64132122,114640.0,114630.0,1.13583321]
["bitfinex-derivatives","BTCF0:USTF0",1754538123628,0.002,114640.0,114630.0,1.40718882]
["bitfinex-derivatives","BTCF0:USTF0",1754538123932,0.002,114640.0,114630.0,1.13583321]
["bitfinex-derivatives","BTCF0:USTF0",1754538124334,0.27335561,114640.0,114630.0,1.13583321]
["bitfinex-derivatives","BTCF0:USTF0",1754538124835,0.27335561,114640.0,114630.0,1.29275911]
["bitfinex-derivatives","BTCF0:USTF0",1754538128740,0.27335561,114640.0,114630.0,1.13583321]
["bitfinex-derivatives","BTCF0:USTF0",1754538128937,0.29790561,114640.0,114630.0,1.13583321]
["bitfinex-derivatives","BTCF0:USTF0",1754538130746,0.27335561,114640.0,114630.0,1.13583321]
["bitfinex-derivatives","BTCF0:USTF0",1754538132642,0.002,114640.0,114630.0,1.13583321]
["bitfinex-derivatives","BTCF0:USTF0",1754538133044,0.002,114640.0,114630.0,1.14475472]
["bitfinex-derivatives","BTCF0:USTF0",1754538135745,0.27335561,114640.0,114630.0,1.14475472]
["bitfinex-derivatives","BTCF0:USTF0",1754538136439,0.27335561,114640.0,114630.0,1.13583321]
["bitfinex-derivatives","BTCF0:USTF0",1754538136742,0.29790561,114640.0,114630.0,1.13583321]
["bitfinex-derivatives","BTCF0:USTF0",1754538137045,0.02655,114640.0,114630.0,1.13583321]
["bitfinex-derivatives","BTCF0:USTF0",1754538137242,0.29790561,114640.0,114630.0,1.14476958]
["bitfinex-derivatives","BTCF0:USTF0",1754538139248,0.29790561,114640.0,114630.0,1.30169548]
["bitfinex-derivatives","BTCF0:USTF0",1754538139850,0.29790561,114640.0,114630.0,1.29275911]
["bitfinex-derivatives","BTCF0:USTF0",1754538140150,0.29790561,114640.0,114630.0,1.13583321]
["bitfinex-derivatives","BTCF0:USTF0",1754538143452,0.29790561,114640.0,114630.0,1.29275911]
["bitfinex-derivatives","BTCF0:USTF0",1754538145853,0.29790561,114640.0,114630.0,1.30716911]
["bitfinex-derivatives","BTCF0:USTF0",1754538146855,0.02655,114640.0,114630.0,1.30716911]
["bitfinex-derivatives","BTCF0:USTF0",1754538147049,0.29790561,114640.0,114630.0,1.30716911]
["bitfinex-derivatives","BTCF0:USTF0",1754538147947,0.34901561,114640.0,114630.0,1.30716911]
["bitfinex-derivatives","BTCF0:USTF0",1754538153758,0.31437561,114640.0,114630.0,1.30716911]
["bitfinex-derivatives","BTCF0:USTF0",1754538155357,0.34865561,114640.0,114630.0,1.15024321]
["bitfinex-derivatives","BTCF0:USTF0",1754538156259,0.0773,114640.0,114630.0,1.15024321]
["bitfinex-derivatives","BTCF0:USTF0",1754538156458,0.34865561,114640.0,114630.0,1.15024321]
["bitfinex-derivatives","BTCF0:USTF0",1754538157063,0.0773,114640.0,114630.0,1.15024321]
["bitfinex-derivatives","BTCF0:USTF0",1754538157257,0.34865561,114640.0,114630.0,1.15024321]
["bitfinex-derivatives","BTCF0:USTF0",1754538157457,0.0773,114640.0,114630.0,1.15024321]
["bitfinex-derivatives","BTCF0:USTF0",1754538158157,0.34865561,114640.0,114630.0,1.15024321]
["bitfinex-derivatives","BTCF0:USTF0",1754538158458,0.31437561,114640.0,114630.0,1.15024321]
["bitfinex-derivatives","BTCF0:USTF0",1754538159358,0.04302,114640.0,114630.0,1.15024321]
["bitfinex-derivatives","BTCF0:USTF0",1754538160461,0.31437561,114640.0,114630.0,1.15024321]
["bitfinex-derivatives","BTCF0:USTF0",1754538162262,0.04302,114640.0,114630.0,1.15024321]
["bitfinex-derivatives","BTCF0:USTF0",1754538162462,0.31437561,114640.0,114630.0,1.15024321]
["bitfinex-derivatives","BTCF0:USTF0",1754538162766,0.002,114640.0,114630.0,1.15024321]
["bitfinex-derivatives","BTCF0:USTF0",1754538163559,0.02626,114640.0,114630.0,1.15024321]
["bitfinex-derivatives","BTCF0:USTF0",1754538167567,0.02626,114640.0,114630.0,0.8788876]
["bitfinex-derivatives","BTCF0:USTF0",1754538167869,0.02626,114640.0,114630.0,1.15957321]
["bitfinex-derivatives","BTCF0:USTF0",1754538168664,0.002,114640.0,114630.0,1.15957321]
["bitfinex-derivatives","BTCF0:USTF0",1754538169272,0.002,114640.0,114630.0,0.8882176]
["bitfinex-derivatives","BTCF0:USTF0",1754538169569,0.002,114640.0,114630.0,1.15957321]
["bitfinex-derivatives","BTCF0:USTF0",1754538173775,0.02626,114640.0,114630.0,1.15957321]
["bitfinex-derivatives","BTCF0:USTF0",1754538179562,0.05848,114650.0,114630.0,0.98512561]
["bitfinex-derivatives","BTCF0:USTF0",1754538179768,0.36823561,114650.0,114640.0,0.83645112]
["bitfinex-derivatives","BTCF0:USTF0",1754538179963,0.09688,114650.0,114640.0,0.83645112]
["bitfinex-derivatives","BTCF0:USTF0",1754538180166,0.36823561,114650.0,114640.0,0.83645112]
["bitfinex-derivatives","BTCF0:USTF0",1754538180875,0.36923561,114650.0,114640.0,0.83645112]
["bitfinex-derivatives","BTCF0:USTF0",1754538181071,0.37828561,114650.0,114640.0,0.56509551]
["bitfinex-derivatives","BTCF0:USTF0",1754538181574,0.37728561,114650.0,114640.0,0.56509551]
["bitfinex-derivatives","BTCF0:USTF0",1754538181875,0.38128561,114650.0,114640.0,0.56509551]
["bitfinex-derivatives","BTCF0:USTF0",1754538182075,0.39513561,114650.0,114640.0,0.2937399]
["bitfinex-derivatives","BTCF0:USTF0",1754538182477,0.39513561,114650.0,114640.0,0.56509551]
["bitfinex-derivatives","BTCF0:USTF0",1754538184480,0.39513561,114650.0,114640.0,0.2937399]
["bitfinex-derivatives","BTCF0:USTF0",1754538184679,0.39513561,114650.0,114640.0,0.56509551]
["bitfinex-derivatives","BTCF0:USTF0",1754538186078,0.12378,114650.0,114640.0,0.56509551]
["bitfinex-derivatives","BTCF0:USTF0",1754538186279,0.39513561,114650.0,114640.0,0.56509551]
["bitfinex-derivatives","BTCF0:USTF0",1754538186580,0.12378,114650.0,114640.0,0.56509551]
["bitfinex-derivatives","BTCF0:USTF0",1754538186779,0.39513561,114650.0,114640.0,0.56509551]
["bitfinex-derivatives","BTCF0:USTF0",1754538201490,0.39513561,114650.0,114640.0,0.7220502]
["bitfinex-derivatives","BTCF0:USTF0",1754538202281,0.39513561,114650.0,114640.0,0.56509551]
["bitfinex-derivatives","BTCF0:USTF0",1754538203089,0.39513561,114650.0,114640.0,0.7220502]
["bitfinex-derivatives","BTCF0:USTF0",1754538203288,0.12378,114650.0,114640.0,0.7220502]
["bitfinex-derivatives","BTCF0:USTF0",1754538203490,0.39513561,114650.0,114640.0,0.7220502]
["bitfinex-derivatives","BTCF0:USTF0",1754538203892,0.39513561,114650.0,114640.0,0.2937399]
["bitfinex-derivatives","BTCF0:USTF0",1754538204093,0.39513561,114650.0,114640.0,0.56509551]
["bitfinex-derivatives","BTCF0:USTF0",1754538205487,0.39513561,114650.0,114640.0,0.7220502]
["bitfinex-derivatives","BTCF0:USTF0",1754538207995,0.39513561,114650.0,114640.0,0.45069459]
["bitfinex-derivatives","BTCF0:USTF0",1754538208197,0.39513561,114650.0,114640.0,0.7220502]
["bitfinex-derivatives","BTCF0:USTF0",1754538210799,0.12378,114650.0,114640.0,0.7220502]
["bitfinex-derivatives","BTCF0:USTF0",1754538211002,0.39513561,114650.0,114640.0,0.7220502]
["bitfinex-derivatives","BTCF0:USTF0",1754538212901,0.12378,114650.0,114640.0,0.7220502]
["bitfinex-derivatives","BTCF0:USTF0",1754538213102,0.39513561,114650.0,114640.0,0.7220502]
["bitfinex-derivatives","BTCF0:USTF0",1754538215602,0.39513561,114650.0,114640.0,0.45069459]
["bitfinex-derivatives","BTCF0:USTF0",1754538215804,0.39513561,114650.0,114640.0,0.7220502]
["bitfinex-derivatives","BTCF0:USTF0",1754538218611,0.39513561,114650.0,114640.0,0.56509551]
["bitfinex-derivatives","BTCF0:USTF0",1754538220410,0.12378,114650.0,114640.0,0.2937399]
["bitfinex-derivatives","BTCF0:USTF0",1754538220611,0.39513561,114650.0,114640.0,0.56509551]
["bitfinex-derivatives","BTCF0:USTF0",1754538224608,0.12378,114650.0,114640.0,0.56509551]
["bitfinex-derivatives","BTCF0:USTF0",1754538224907,0.39513561,114650.0,114640.0,0.56509551]
["bitfinex-derivatives","BTCF0:USTF0",1754538228820,0.12378,114650.0,114640.0,0.56509551]
["bitfinex-derivatives","BTCF0:USTF0",1754538229221,0.39513561,114650.0,114640.0,0.56509551]
["bitfinex-derivatives","BTCF0:USTF0",1754538231313,0.39513561,114650.0,114640.0,0.2937399]
["bitfinex-derivatives","BTCF0:USTF0",1754538231617,0.39513561,114650.0,114640.0,0.56509551]
["bitfinex-derivatives","BTCF0:USTF0",1754538236322,0.12378,114650.0,114640.0,0.56509551]
["bitfinex-derivatives","BTCF0:USTF0",1754538236523,0.39513561,114650.0,114640.0,0.56509551]
["bitfinex-derivatives","BTCF0:USTF0",1754538239722,0.12378,114650.0,114640.0,0.56509551]
["bitfinex-derivatives","BTCF0:USTF0",1754538239921,0.39513561,114650.0,114640.0,0.56509551]
["bitfinex-derivatives","BTCF0:USTF0",1754538240221,0.39513561,114650.0,114640.0,1.15837551]
["bitfinex-derivatives","BTCF0:USTF0",1754538246519,0.12378,114650.0,114640.0,1.15837551]
["bitfinex-derivatives","BTCF0:USTF0",1754538246724,0.39513561,114650.0,114640.0,1.15837551]
["bitfinex-derivatives","BTCF0:USTF0",1754538250126,0.39513561,114650.0,114640.0,1.42973112]
["bitfinex-derivatives","BTCF0:USTF0",1754538250524,0.39513561,114650.0,114640.0,1.15837551]
["bitfinex-derivatives","BTCF0:USTF0",1754538253129,0.38128561,114650.0,114640.0,1.13508551]
["bitfinex-derivatives","BTCF0:USTF0",1754538253330,0.39545561,114650.0,114640.0,1.13508551]
["bitfinex-derivatives","BTCF0:USTF0",1754538253730,0.39545561,114650.0,114640.0,1.15900551]
["bitfinex-derivatives","BTCF0:USTF0",1754538260832,0.38128561,114650.0,114640.0,1.15900551]
["bitfinex-derivatives","BTCF0:USTF0",1754538262336,0.38128561,114650.0,114640.0,1.43036112]
["bitfinex-derivatives","BTCF0:USTF0",1754538263238,0.38128561,114650.0,114640.0,1.15900551]
["bitfinex-derivatives","BTCF0:USTF0",1754538263736,0.39545561,114650.0,114640.0,1.15900551]
["bitfinex-derivatives","BTCF0:USTF0",1754538265139,0.1241,114650.0,114640.0,1.15900551]
["bitfinex-derivatives","BTCF0:USTF0",1754538265338,0.39545561,114650.0,114640.0,1.15900551]
["bitfinex-derivatives","BTCF0:USTF0",1754538270640,0.39545561,114650.0,114640.0,0.56572551]
["bitfinex-derivatives","BTCF0:USTF0",1754538270840,0.39545561,114650.0,114640.0,1.15876551]
["bitfinex-derivatives","BTCF0:USTF0",1754538274339,0.39545561,114650.0,114640.0,0.8874099]
["bitfinex-derivatives","BTCF0:USTF0",1754538274539,0.39545561,114650.0,114640.0,1.15876551]
["bitfinex-derivatives","BTCF0:USTF0",1754538278242,0.66681122,114650.0,114640.0,0.2704499]
["bitfinex-derivatives","BTCF0:USTF0",1754538278543,0.84122582,114650.0,114640.0,0.1836499]
["bitfinex-derivatives","BTCF0:USTF0",1754538278745,0.84122582,114650.0,114640.0,0.7674299]
["bitfinex-derivatives","BTCF0:USTF0",1754538279048,0.84122582,114650.0,114640.0,0.1744299]
["bitfinex-derivatives","BTCF0:USTF0",1754538280344,0.84122582,114650.0,114640.0,0.1841199]
["bitfinex-derivatives","BTCF0:USTF0",1754538280942,1.43422582,114650.0,114640.0,0.2333299]
["bitfinex-derivatives","BTCF0:USTF0",1754538281146,0.84122582,114650.0,114640.0,0.2333299]
["bitfinex-derivatives","BTCF0:USTF0",1754538286145,0.66681122,114650.0,114640.0,0.2333299]
["bitfinex-derivatives","BTCF0:USTF0",1754538286352,0.84122572,114650.0,114640.0,0.2333299]
["bitfinex-derivatives","BTCF0:USTF0",1754538292648,0.66681122,114650.0,114640.0,0.2333299]
["bitfinex-derivatives","BTCF0:USTF0",1754538292848,0.66681122,114650.0,114640.0,0.2492499]
["bitfinex-derivatives","BTCF0:USTF0",1754538293550,0.84122592,114650.0,114640.0,0.2492499]
["bitfinex-derivatives","BTCF0:USTF0",1754538300049,0.56987031,114650.0,114640.0,0.2492499]
["bitfinex-derivatives","BTCF0:USTF0",1754538300249,0.84122592,114650.0,114640.0,0.2492499]
["bitfinex-derivatives","BTCF0:USTF0",1754538300450,0.56987031,114650.0,114640.0,0.2492499]
["bitfinex-derivatives","BTCF0:USTF0",1754538302450,0.2985147,114650.0,114640.0,0.2492499]
["bitfinex-derivatives","BTCF0:USTF0",1754538302751,0.56987031,114650.0,114640.0,0.2492499]
["bitfinex-derivatives","BTCF0:USTF0",1754538305051,0.39545561,114650.0,114640.0,0.2492499]
["bitfinex-derivatives","BTCF0:USTF0",1754538305243,0.1241,114650.0,114640.0,0.50718551]
["bitfinex-derivatives","BTCF0:USTF0",1754538305548,0.39545561,114650.0,114640.0,0.56226551]
["bitfinex-derivatives","BTCF0:USTF0",1754538305752,0.1241,114650.0,114640.0,0.83362112]
["bitfinex-derivatives","BTCF0:USTF0",1754538305956,0.34700561,114650.0,114640.0,1.42650112]
["bitfinex-derivatives","BTCF0:USTF0",1754538306157,0.07565,114650.0,114640.0,1.42650112]
["bitfinex-derivatives","BTCF0:USTF0",1754538306347,0.34700561,114650.0,114640.0,1.42650112]
["bitfinex-derivatives","BTCF0:USTF0",1754538306542,0.38120561,114650.0,114640.0,1.15514551]
["bitfinex-derivatives","BTCF0:USTF0",1754538306751,0.39583561,114650.0,114640.0,1.15514551]
["bitfinex-derivatives","BTCF0:USTF0",1754538309150,0.39583561,114650.0,114640.0,0.56226551]
["bitfinex-derivatives","BTCF0:USTF0",1754538309355,0.57025021,114650.0,114640.0,0.8603599]
["bitfinex-derivatives","BTCF0:USTF0",1754538309754,0.39583561,114650.0,114640.0,0.8837499]
["bitfinex-derivatives","BTCF0:USTF0",1754538309952,0.57025021,114650.0,114640.0,0.8837499]
["bitfinex-derivatives","BTCF0:USTF0",1754538312766,0.2988946,114650.0,114640.0,0.8837499]
["bitfinex-derivatives","BTCF0:USTF0",1754538313060,0.57025021,114650.0,114640.0,0.8837499]
["bitfinex-derivatives","BTCF0:USTF0",1754538313259,0.57025021,114650.0,114640.0,0.8837099]
["bitfinex-derivatives","BTCF0:USTF0",1754538313658,0.84160582,114650.0,114640.0,0.1744299]
["bitfinex-derivatives","BTCF0:USTF0",1754538314057,0.84160582,114650.0,114640.0,0.1842799]
["bitfinex-derivatives","BTCF0:USTF0",1754538314263,0.84160582,114650.0,114640.0,0.2666599]
["bitfinex-derivatives","BTCF0:USTF0",1754538314464,0.84160582,114650.0,114640.0,0.1744299]
["bitfinex-derivatives","BTCF0:USTF0",1754538315861,0.57025021,114650.0,114640.0,0.1744299]
["bitfinex-derivatives","BTCF0:USTF0",1754538316064,0.57025021,114650.0,114640.0,0.2666599]
["bitfinex-derivatives","BTCF0:USTF0",1754538318565,0.57025021,114650.0,114640.0,0.1842799]
["bitfinex-derivatives","BTCF0:USTF0",1754538323168,0.57025021,114650.0,114630.0,1.10787331]
["bitfinex-derivatives","BTCF0:USTF0",1754538323169,0.2937395,114640.0,114630.0,0.9691968]
["bitfinex-derivatives","BTCF0:USTF0",1754538323368,0.83645072,114640.0,114630.0,0.9902468]
["bitfinex-derivatives","BTCF0:USTF0",1754538323978,0.83645072,114640.0,114630.0,1.26160241]
["bitfinex-derivatives","BTCF0:USTF0",1754538324772,0.83645072,114640.0,114630.0,0.9902468]
["bitfinex-derivatives","BTCF0:USTF0",1754538325073,0.83745072,114640.0,114630.0,0.9902468]
["bitfinex-derivatives","BTCF0:USTF0",1754538325269,0.2947395,114640.0,114630.0,1.0136368]
["bitfinex-derivatives","BTCF0:USTF0",1754538325471,0.83745072,114640.0,114630.0,1.0136368]
["bitfinex-derivatives","BTCF0:USTF0",1754538326174,0.83745072,114640.0,114630.0,1.28499241]
["bitfinex-derivatives","BTCF0:USTF0",1754538328076,0.2947395,114640.0,114630.0,1.0136368]
["bitfinex-derivatives","BTCF0:USTF0",1754538328274,0.56609511,114640.0,114630.0,1.28499241]
["bitfinex-derivatives","BTCF0:USTF0",1754538328477,0.83745072,114640.0,114630.0,1.28499241]
["bitfinex-derivatives","BTCF0:USTF0",1754538330079,0.56609511,114640.0,114630.0,1.28499241]
["bitfinex-derivatives","BTCF0:USTF0",1754538330581,0.83745072,114640.0,114630.0,1.28499241]
["bitfinex-derivatives","BTCF0:USTF0",1754538331982,0.56609511,114640.0,114630.0,1.28499241]
["bitfinex-derivatives","BTCF0:USTF0",1754538335586,0.83745072,114640.0,114630.0,1.28499241]
["bitfinex-derivatives","BTCF0:USTF0",1754538337985,0.83745072,114640.0,114630.0,1.0136368]
["bitfinex-derivatives","BTCF0:USTF0",1754538342685,0.83745072,114640.0,114630.0,1.28499241]
["bitfinex-derivatives","BTCF0:USTF0",1754538344088,0.83745072,114640.0,114630.0,1.0136368]
["bitfinex-derivatives","BTCF0:USTF0",1754538344276,0.83745072,114640.0,114630.0,1.28499241]
["bitfinex-derivatives","BTCF0:USTF0",1754538347192,0.66302122,114640.0,114630.0,1.28499241]
["bitfinex-derivatives","BTCF0:USTF0",1754538348994,0.83745082,114640.0,114630.0,1.28499241]
["bitfinex-derivatives","BTCF0:USTF0",1754538349391,0.66302122,114640.0,114630.0,1.28499241]
["bitfinex-derivatives","BTCF0:USTF0",1754538349794,0.83745082,114640.0,114630.0,1.28499241]
["bitfinex-derivatives","BTCF0:USTF0",1754538349992,0.2947396,114640.0,114630.0,1.28499241]
["bitfinex-derivatives","BTCF0:USTF0",1754538350193,0.83745082,114640.0,114630.0,1.28499241]
["bitfinex-derivatives","BTCF0:USTF0",1754538350393,0.66302122,114640.0,114630.0,1.28499241]
["bitfinex-derivatives","BTCF0:USTF0",1754538350998,0.83745082,114640.0,114630.0,1.28499241]
["bitfinex-derivatives","BTCF0:USTF0",1754538351486,0.66302122,114640.0,114630.0,1.28499241]
["bitfinex-derivatives","BTCF0:USTF0",1754538351798,0.12031,114640.0,114630.0,1.28499241]
["bitfinex-derivatives","BTCF0:USTF0",1754538352096,0.66302122,114640.0,114630.0,1.28499241]
["bitfinex-derivatives","BTCF0:USTF0",1754538354298,0.83745082,114640.0,114630.0,1.28499241]
["bitfinex-derivatives","BTCF0:USTF0",1754538354899,0.66302122,114640.0,114630.0,1.28499241]
["bitfinex-derivatives","BTCF0:USTF0",1754538358507,0.83745082,114640.0,114630.0,1.28499241]
["bitfinex-derivatives","BTCF0:USTF0",1754538359505,0.66302122,114640.0,114630.0,1.28499241]
["bitfinex-derivatives","BTCF0:USTF0",1754538366010,0.12031,114640.0,114630.0,1.28499241]
["bitfinex-derivatives","BTCF0:USTF0",1754538366613,0.66302122,114640.0,114630.0,1.28499241]
["bitfinex-derivatives","BTCF0:USTF0",1754538367113,0.001,114640.0,114630.0,1.28499241]
["bitfinex-derivatives","BTCF0:USTF0",1754538367415,0.02456,114650.0,114640.0,0.2945196]
["bitfinex-derivatives","BTCF0:USTF0",1754538367713,0.02456,114650.0,114640.0,0.56587521]
["bitfinex-derivatives","BTCF0:USTF0",1754538369005,0.29591561,114650.0,114640.0,0.56587521]
["bitfinex-derivatives","BTCF0:USTF0",1754538369912,0.29691561,114650.0,114640.0,0.56587521]
["bitfinex-derivatives","BTCF0:USTF0",1754538370415,0.29891561,114650.0,114640.0,0.56587521]
["bitfinex-derivatives","BTCF0:USTF0",1754538370709,0.33380561,114650.0,114640.0,0.56587521]
["bitfinex-derivatives","BTCF0:USTF0",1754538370908,0.29891561,114650.0,114640.0,0.56587521]
["bitfinex-derivatives","BTCF0:USTF0",1754538371115,0.29891561,114650.0,114640.0,0.2945196]
["bitfinex-derivatives","BTCF0:USTF0",1754538371409,0.39560561,114650.0,114640.0,0.56587521]
["bitfinex-derivatives","BTCF0:USTF0",1754538374319,0.57002001,114650.0,114640.0,0.56587521]
["bitfinex-derivatives","BTCF0:USTF0",1754538374816,0.39560561,114650.0,114640.0,0.56587521]
["bitfinex-derivatives","BTCF0:USTF0",1754538378020,0.38071561,114650.0,114640.0,0.56587521]
["bitfinex-derivatives","BTCF0:USTF0",1754538379219,0.39560561,114650.0,114640.0,0.56587521]
["bitfinex-derivatives","BTCF0:USTF0",1754538381322,0.38071561,114650.0,114640.0,0.56587521]
["bitfinex-derivatives","BTCF0:USTF0",1754538382525,0.39560561,114650.0,114640.0,0.56587521]
["bitfinex-derivatives","BTCF0:USTF0",1754538382822,0.57002001,114650.0,114640.0,0.56587521]
["bitfinex-derivatives","BTCF0:USTF0",1754538384126,0.39560561,114650.0,114640.0,0.56587521]
["bitfinex-derivatives","BTCF0:USTF0",1754538385726,0.57002011,114650.0,114640.0,0.56587521]
["bitfinex-derivatives","BTCF0:USTF0",1754538386620,0.003,114650.0,114640.0,0.81353082]
["bitfinex-derivatives","BTCF0:USTF0",1754538386826,0.003,114650.0,114640.0,0.83723082]
["bitfinex-derivatives","BTCF0:USTF0",1754538388518,0.02756,114650.0,114640.0,0.83723082]
["bitfinex-derivatives","BTCF0:USTF0",1754538388926,0.003,114650.0,114640.0,0.83723082]
["bitfinex-derivatives","BTCF0:USTF0",1754538389523,0.02695,114650.0,114640.0,0.83723082]
["bitfinex-derivatives","BTCF0:USTF0",1754538391828,0.02695,114650.0,114640.0,0.2945196]
["bitfinex-derivatives","BTCF0:USTF0",1754538392029,0.31494561,114650.0,114640.0,0.83723082]
["bitfinex-derivatives","BTCF0:USTF0",1754538392229,0.34803561,114650.0,114640.0,0.83723082]
["bitfinex-derivatives","BTCF0:USTF0",1754538392429,0.39204561,114650.0,114640.0,0.56587521]
["bitfinex-derivatives","BTCF0:USTF0",1754538394930,0.56646001,114650.0,114640.0,0.56587521]
["bitfinex-derivatives","BTCF0:USTF0",1754538395433,0.2951044,114650.0,114640.0,0.56587521]
["bitfinex-derivatives","BTCF0:USTF0",1754538395729,0.56646001,114650.0,114640.0,0.56587521]
["bitfinex-derivatives","BTCF0:USTF0",1754538396331,0.2951044,114650.0,114640.0,0.56587521]
["bitfinex-derivatives","BTCF0:USTF0",1754538396532,0.56646001,114650.0,114640.0,0.56587521]
["bitfinex-derivatives","BTCF0:USTF0",1754538396934,0.12069,114650.0,114640.0,0.56587521]
["bitfinex-derivatives","BTCF0:USTF0",1754538397236,0.12069,114650.0,114640.0,0.83782082]
["bitfinex-derivatives","BTCF0:USTF0",1754538397836,0.2951044,114650.0,114640.0,0.83782082]
["bitfinex-derivatives","BTCF0:USTF0",1754538398337,0.12069,114650.0,114640.0,0.83782082]
["bitfinex-derivatives","BTCF0:USTF0",1754538400436,0.12069,114650.0,114640.0,0.2951096]
["bitfinex-derivatives","BTCF0:USTF0",1754538400738,0.36919561,114650.0,114640.0,0.83782082]
["bitfinex-derivatives","BTCF0:USTF0",1754538401036,0.37844561,114650.0,114640.0,0.83782082]
["bitfinex-derivatives","BTCF0:USTF0",1754538403136,0.10709,114650.0,114640.0,0.83782082]
["bitfinex-derivatives","BTCF0:USTF0",1754538403738,0.06475,114650.0,114640.0,0.83782082]
["bitfinex-derivatives","BTCF0:USTF0",1754538406042,0.06475,114650.0,114640.0,0.2951096]
["bitfinex-derivatives","BTCF0:USTF0",1754538406242,0.33610561,114650.0,114640.0,0.83782082]
["bitfinex-derivatives","BTCF0:USTF0",1754538408842,0.36919561,114650.0,114640.0,0.83782082]
["bitfinex-derivatives","BTCF0:USTF0",1754538409039,0.09784,114650.0,114640.0,0.83782082]
["bitfinex-derivatives","BTCF0:USTF0",1754538413238,0.06475,114650.0,114640.0,0.83782082]
["bitfinex-derivatives","BTCF0:USTF0",1754538415447,0.06475,114650.0,114640.0,0.99488118]
["bitfinex-derivatives","BTCF0:USTF0",1754538416244,0.06475,114650.0,114640.0,0.83782082]
["bitfinex-derivatives","BTCF0:USTF0",1754538416435,0.04359,114650.0,114640.0,0.83782082]
["bitfinex-derivatives","BTCF0:USTF0",1754538417948,0.04359,114650.0,114640.0,0.99488118]
["bitfinex-derivatives","BTCF0:USTF0",1754538418251,0.02695,114650.0,114640.0,0.99488118]
["bitfinex-derivatives","BTCF0:USTF0",1754538418752,0.02695,114650.0,114640.0,0.83782082]
["bitfinex-derivatives","BTCF0:USTF0",1754538432357,0.003,114650.0,114640.0,0.83782082]
["bitfinex-derivatives","BTCF0:USTF0",1754538432857,0.0699,114670.0,114660.0,0.1743991]
["bitfinex-derivatives","BTCF0:USTF0",1754538433058,0.38881561,114670.0,114660.0,1.15612471]
["bitfinex-derivatives","BTCF0:USTF0",1754538433267,0.06098,114670.0,114660.0,1.42748032]
["bitfinex-derivatives","BTCF0:USTF0",1754538434367,0.06951508,114670.0,114660.0,1.42748032]
["bitfinex-derivatives","BTCF0:USTF0",1754538434668,0.06398,114670.0,114660.0,0.8847691]
["bitfinex-derivatives","BTCF0:USTF0",1754538434863,0.06398,114670.0,114660.0,1.42748032]
["bitfinex-derivatives","BTCF0:USTF0",1754538435960,0.33533561,114670.0,114660.0,1.42748032]
["bitfinex-derivatives","BTCF0:USTF0",1754538436161,0.003,114670.0,114660.0,1.42748032]
["bitfinex-derivatives","BTCF0:USTF0",1754538436365,0.02606,114670.0,114660.0,1.42748032]
["bitfinex-derivatives","BTCF0:USTF0",1754538436766,0.29741561,114670.0,114660.0,1.42748032]
["bitfinex-derivatives","BTCF0:USTF0",1754538437068,0.02606,114670.0,114660.0,1.42748032]
["bitfinex-derivatives","BTCF0:USTF0",1754538437955,0.02806,114670.0,114660.0,1.42748032]
["bitfinex-derivatives","BTCF0:USTF0",1754538438465,0.03696404,114670.0,114660.0,1.15612471]
["bitfinex-derivatives","BTCF0:USTF0",1754538438869,0.02806,114670.0,114660.0,1.15612471]
["bitfinex-derivatives","BTCF0:USTF0",1754538439168,0.02806,114670.0,114660.0,1.42748032]
["bitfinex-derivatives","BTCF0:USTF0",1754538439669,0.29941561,114670.0,114660.0,1.42748032]
["bitfinex-derivatives","BTCF0:USTF0",1754538442465,0.30801775,114670.0,114660.0,1.42748032]
["bitfinex-derivatives","BTCF0:USTF0",1754538443168,0.29941561,114670.0,114660.0,1.42748032]
["bitfinex-derivatives","BTCF0:USTF0",1754538443369,0.02806,114670.0,114660.0,1.42748032]
["bitfinex-derivatives","BTCF0:USTF0",1754538446072,0.03700308,114670.0,114660.0,1.42748032]
["bitfinex-derivatives","BTCF0:USTF0",1754538448068,0.005,114670.0,114660.0,1.42748032]
["bitfinex-derivatives","BTCF0:USTF0",1754538448865,0.27635561,114670.0,114660.0,1.42748032]
["bitfinex-derivatives","BTCF0:USTF0",1754538449071,0.30108561,114670.0,114660.0,1.42748032]
["bitfinex-derivatives","BTCF0:USTF0",1754538451171,0.005,114670.0,114660.0,1.42748032]
["bitfinex-derivatives","BTCF0:USTF0",1754538452268,0.005,114670.0,114660.0,1.37243032]
["bitfinex-derivatives","BTCF0:USTF0",1754538452468,0.005,114670.0,114660.0,1.40677032]
["bitfinex-derivatives","BTCF0:USTF0",1754538453872,0.005,114670.0,114660.0,0.8860191]
["bitfinex-derivatives","BTCF0:USTF0",1754538454076,0.005,114670.0,114660.0,1.42873032]
["bitfinex-derivatives","BTCF0:USTF0",1754538455673,0.02973,114670.0,114660.0,1.42873032]
["bitfinex-derivatives","BTCF0:USTF0",1754538455875,0.02973,114670.0,114660.0,1.40677032]
["bitfinex-derivatives","BTCF0:USTF0",1754538456275,0.005,114670.0,114660.0,1.40677032]
["bitfinex-derivatives","BTCF0:USTF0",1754538457075,0.02973,114670.0,114660.0,1.40677032]
["bitfinex-derivatives","BTCF0:USTF0",1754538465393,0.02973,114670.0,114660.0,1.56383068]
["bitfinex-derivatives","BTCF0:USTF0",1754538466486,0.005,114670.0,114660.0,1.56383068]
["bitfinex-derivatives","BTCF0:USTF0",1754538468590,0.005,114670.0,114660.0,1.83518629]
["bitfinex-derivatives","BTCF0:USTF0",1754538468991,0.005,114670.0,114660.0,1.56383068]
["bitfinex-derivatives","BTCF0:USTF0",1754538475100,0.005,114670.0,114660.0,1.40677032]
["bitfinex-derivatives","BTCF0:USTF0",1754538481007,0.005,114670.0,114660.0,1.67812593]
["bitfinex-derivatives","BTCF0:USTF0",1754538481206,0.005,114670.0,114660.0,1.40677032]
["bitfinex-derivatives","BTCF0:USTF0",1754538483106,0.005,114670.0,114660.0,1.67812593]
["bitfinex-derivatives","BTCF0:USTF0",1754538483608,0.005,114670.0,114660.0,1.40677032]
["bitfinex-derivatives","BTCF0:USTF0",1754538484312,0.34285561,114690.0,114680.0,0.2907089]
["bitfinex-derivatives","BTCF0:USTF0",1754538484603,0.39039561,114690.0,114680.0,1.42514012]
["bitfinex-derivatives","BTCF0:USTF0",1754538484810,0.11904,114690.0,114680.0,1.42514012]
["bitfinex-derivatives","BTCF0:USTF0",1754538485510,0.39039561,114690.0,114680.0,1.42514012]
["bitfinex-derivatives","BTCF0:USTF0",1754538486004,0.39439561,114690.0,114680.0,1.42514012]
["bitfinex-derivatives","BTCF0:USTF0",1754538486911,0.39739561,114690.0,114680.0,1.42514012]
["bitfinex-derivatives","BTCF0:USTF0",1754538490308,0.02992,114690.0,114680.0,1.42514012]
["bitfinex-derivatives","BTCF0:USTF0",1754538490508,0.06915,114690.0,114680.0,1.42514012]
["bitfinex-derivatives","BTCF0:USTF0",1754538490809,0.38273561,114690.0,114680.0,1.42514012]
["bitfinex-derivatives","BTCF0:USTF0",1754538491007,0.39739561,114690.0,114680.0,1.42514012]
["bitfinex-derivatives","BTCF0:USTF0",1754538492506,0.39739561,114690.0,114680.0,0.8824289]
["bitfinex-derivatives","BTCF0:USTF0",1754538492705,0.39739561,114690.0,114680.0,1.42514012]
["bitfinex-derivatives","BTCF0:USTF0",1754538493012,0.39739561,114690.0,114680.0,1.15378451]
["bitfinex-derivatives","BTCF0:USTF0",1754538493909,0.12604,114690.0,114680.0,1.15378451]
["bitfinex-derivatives","BTCF0:USTF0",1754538494210,0.39739561,114690.0,114680.0,1.15378451]
["bitfinex-derivatives","BTCF0:USTF0",1754538494409,0.57174901,114690.0,114680.0,1.15378451]
["bitfinex-derivatives","BTCF0:USTF0",1754538497916,0.3003934,114690.0,114680.0,1.15378451]
["bitfinex-derivatives","BTCF0:USTF0",1754538498115,0.57174901,114690.0,114680.0,1.15378451]
["bitfinex-derivatives","BTCF0:USTF0",1754538498817,0.57174901,114690.0,114680.0,1.31084487]
["bitfinex-derivatives","BTCF0:USTF0",1754538499016,0.57174911,114690.0,114680.0,1.03948926]
["bitfinex-derivatives","BTCF0:USTF0",1754538499218,0.57174911,114690.0,114680.0,1.58220048]
["bitfinex-derivatives","BTCF0:USTF0",1754538499419,0.57174911,114690.0,114680.0,1.03948926]
["bitfinex-derivatives","BTCF0:USTF0",1754538499613,0.57174911,114690.0,114680.0,1.31084487]
["bitfinex-derivatives","BTCF0:USTF0",1754538499813,0.57174911,114690.0,114680.0,1.03948926]
["bitfinex-derivatives","BTCF0:USTF0",1754538500214,0.57174911,114690.0,114680.0,1.31084487]
["bitfinex-derivatives","BTCF0:USTF0",1754538503514,0.57174911,114690.0,114680.0,0.34044926]
["bitfinex-derivatives","BTCF0:USTF0",1754538503720,0.57174911,114690.0,114680.0,0.92342926]
["bitfinex-derivatives","BTCF0:USTF0",1754538504010,0.57174911,114690.0,114680.0,0.99425926]
["bitfinex-derivatives","BTCF0:USTF0",1754538504216,0.57174911,114690.0,114680.0,1.28734487]
["bitfinex-derivatives","BTCF0:USTF0",1754538506023,0.57174911,114690.0,114680.0,1.31112487]
["bitfinex-derivatives","BTCF0:USTF0",1754538508222,0.57174911,114690.0,114680.0,1.15406451]
["bitfinex-derivatives","BTCF0:USTF0",1754538508625,0.57174911,114690.0,114680.0,0.8827089]
["bitfinex-derivatives","BTCF0:USTF0",1754538508825,0.57174911,114690.0,114680.0,1.15406451]
["bitfinex-derivatives","BTCF0:USTF0",1754538510526,0.57174911,114690.0,114680.0,1.13028451]
["bitfinex-derivatives","BTCF0:USTF0",1754538511025,0.57174911,114690.0,114680.0,1.15353451]
["bitfinex-derivatives","BTCF0:USTF0",1754538511729,0.57174911,114690.0,114680.0,0.8821789]
["bitfinex-derivatives","BTCF0:USTF0",1754538512027,0.57174911,114690.0,114680.0,1.15353451]
["bitfinex-derivatives","BTCF0:USTF0",1754538513626,0.57174911,114690.0,114680.0,0.8821789]
["bitfinex-derivatives","BTCF0:USTF0",1754538513827,0.57174911,114690.0,114680.0,1.15353451]
["bitfinex-derivatives","BTCF0:USTF0",1754538514926,0.57174911,114690.0,114680.0,0.56153451]
["bitfinex-derivatives","BTCF0:USTF0",1754538515128,0.57174911,114690.0,114680.0,1.15345451]
["bitfinex-derivatives","BTCF0:USTF0",1754538515627,0.57174911,114690.0,114680.0,1.31051487]
["bitfinex-derivatives","BTCF0:USTF0",1754538516929,0.57174911,114690.0,114680.0,1.03915926]
["bitfinex-derivatives","BTCF0:USTF0",1754538517128,0.57174911,114690.0,114680.0,1.31051487]
["bitfinex-derivatives","BTCF0:USTF0",1754538524933,0.57174911,114690.0,114680.0,1.03915926]
["bitfinex-derivatives","BTCF0:USTF0",1754538525135,0.57174911,114690.0,114680.0,1.31051487]
["bitfinex-derivatives","BTCF0:USTF0",1754538526433,0.57174911,114690.0,114680.0,1.03915926]
["bitfinex-derivatives","BTCF0:USTF0",1754538526733,0.57174911,114690.0,114680.0,1.31051487]
["bitfinex-derivatives","BTCF0:USTF0",1754538530135,0.57174911,114690.0,114680.0,1.03915926]
["bitfinex-derivatives","BTCF0:USTF0",1754538530337,0.57174911,114690.0,114680.0,1.31051487]
["bitfinex-derivatives","BTCF0:USTF0",1754538530637,0.57174911,114690.0,114680.0,1.03915926]
["bitfinex-derivatives","BTCF0:USTF0",1754538531036,0.57174911,114690.0,114680.0,1.31051487]
["bitfinex-derivatives","BTCF0:USTF0",1754538532528,0.57174911,114690.0,114680.0,1.03915926]
["bitfinex-derivatives","BTCF0:USTF0",1754538532733,0.57174911,114690.0,114680.0,1.31051487]
["bitfinex-derivatives","BTCF0:USTF0",1754538532935,0.3003935,114690.0,114680.0,1.31051487]
["bitfinex-derivatives","BTCF0:USTF0",1754538533133,0.57174911,114690.0,114680.0,1.31051487]
["bitfinex-derivatives","BTCF0:USTF0",1754538535140,0.57174911,114690.0,114680.0,1.03915926]
["bitfinex-derivatives","BTCF0:USTF0",1754538535338,0.57174911,114690.0,114680.0,1.31051487]
["bitfinex-derivatives","BTCF0:USTF0",1754538536437,0.51485911,114690.0,114680.0,1.31051487]
["bitfinex-derivatives","BTCF0:USTF0",1754538537136,0.54890911,114690.0,114680.0,1.31051487]
["bitfinex-derivatives","BTCF0:USTF0",1754538537433,0.55815911,114690.0,114680.0,1.31051487]
["bitfinex-derivatives","BTCF0:USTF0",1754538537933,0.57200911,114690.0,114680.0,1.31051487]
["bitfinex-derivatives","BTCF0:USTF0",1754538538938,0.57200911,114690.0,114680.0,1.15345451]
["bitfinex-derivatives","BTCF0:USTF0",1754538545049,0.57200911,114690.0,114680.0,0.8820989]
["bitfinex-derivatives","BTCF0:USTF0",1754538545250,0.57200911,114690.0,114680.0,1.15345451]
["bitfinex-derivatives","BTCF0:USTF0",1754538547745,0.57200911,114690.0,114680.0,0.2669289]
["bitfinex-derivatives","BTCF0:USTF0",1754538547951,0.57200911,114690.0,114680.0,0.8585689]
["bitfinex-derivatives","BTCF0:USTF0",1754538548252,0.57200911,114690.0,114680.0,1.12992451]
["bitfinex-derivatives","BTCF0:USTF0",1754538548552,0.57200911,114690.0,114680.0,1.15386451]
["bitfinex-derivatives","BTCF0:USTF0",1754538550252,0.57200911,114690.0,114680.0,1.31092487]
["bitfinex-derivatives","BTCF0:USTF0",1754538552850,0.57063911,114690.0,114680.0,1.29070487]
["bitfinex-derivatives","BTCF0:USTF0",1754538556357,0.53776911,114690.0,114680.0,1.25725487]
["bitfinex-derivatives","BTCF0:USTF0",1754538556654,0.53776911,114690.0,114680.0,1.29070487]
["bitfinex-derivatives","BTCF0:USTF0",1754538556655,0.57063911,114690.0,114680.0,1.29070487]
["bitfinex-derivatives","BTCF0:USTF0",1754538566463,0.57063911,114690.0,114680.0,1.13364451]
["bitfinex-derivatives","BTCF0:USTF0",1754538567264,0.57063911,114690.0,114680.0,1.29070487]
["bitfinex-derivatives","BTCF0:USTF0",1754538568065,0.57063911,114690.0,114680.0,1.13364451]
["bitfinex-derivatives","BTCF0:USTF0",1754538569666,0.56663911,114690.0,114680.0,1.13364451]
["bitfinex-derivatives","BTCF0:USTF0",1754538569866,0.56863911,114690.0,114680.0,1.13364451]
["bitfinex-derivatives","BTCF0:USTF0",1754538571568,0.56563911,114690.0,114680.0,1.15662451]
["bitfinex-derivatives","BTCF0:USTF0",1754538571869,0.56463911,114690.0,114680.0,1.15662451]
["bitfinex-derivatives","BTCF0:USTF0",1754538576075,0.56463911,114690.0,114680.0,1.31368487]
["bitfinex-derivatives","BTCF0:USTF0",1754538576271,0.56463911,114690.0,114680.0,0.72212487]
["bitfinex-derivatives","BTCF0:USTF0",1754538576477,0.56463911,114690.0,114680.0,1.31368487]
["bitfinex-derivatives","BTCF0:USTF0",1754538579276,0.56463911,114690.0,114680.0,1.15662451]
["bitfinex-derivatives","BTCF0:USTF0",1754538580669,0.2932835,114690.0,114680.0,1.15662451]
["bitfinex-derivatives","BTCF0:USTF0",1754538580977,0.56463911,114690.0,114680.0,1.15662451]
["bitfinex-derivatives","BTCF0:USTF0",1754538584567,0.2932835,114690.0,114680.0,1.15662451]
["bitfinex-derivatives","BTCF0:USTF0",1754538584773,0.56463911,114690.0,114680.0,1.15662451]
["bitfinex-derivatives","BTCF0:USTF0",1754538585678,0.56463911,114690.0,114680.0,1.15762451]
["bitfinex-derivatives","BTCF0:USTF0",1754538587177,0.56363911,114690.0,114680.0,1.15762451]
["bitfinex-derivatives","BTCF0:USTF0",1754538588280,0.56363911,114690.0,114680.0,0.8862689]
["bitfinex-derivatives","BTCF0:USTF0",1754538588482,0.83499472,114690.0,114680.0,0.7759089]
["bitfinex-derivatives","BTCF0:USTF0",1754538588679,0.56363911,114690.0,114680.0,0.7759089]
["bitfinex-derivatives","BTCF0:USTF0",1754538588880,0.56363911,114690.0,114680.0,0.8223089]
["bitfinex-derivatives","BTCF0:USTF0",1754538589878,0.56363911,114690.0,114680.0,0.8363789]
["bitfinex-derivatives","BTCF0:USTF0",1754538590072,0.56363911,114690.0,114680.0,0.8594389]
["bitfinex-derivatives","BTCF0:USTF0",1754538590583,0.56463911,114690.0,114680.0,0.8594389]
["bitfinex-derivatives","BTCF0:USTF0",1754538592384,0.83599472,114690.0,114680.0,0.7658889]
["bitfinex-derivatives","BTCF0:USTF0",1754538592583,0.56463911,114690.0,114680.0,0.7750989]
["bitfinex-derivatives","BTCF0:USTF0",1754538592882,0.56463911,114690.0,114680.0,0.8596289]
["bitfinex-derivatives","BTCF0:USTF0",1754538596486,0.56463911,114690.0,114680.0,0.8843089]
["bitfinex-derivatives","BTCF0:USTF0",1754538599184,0.56463911,114690.0,114680.0,0.8596289]
["bitfinex-derivatives","BTCF0:USTF0",1754538599379,0.83599472,114690.0,114680.0,0.8596289]
["bitfinex-derivatives","BTCF0:USTF0",1754538599692,0.56463911,114690.0,114680.0,0.8596289]
["bitfinex-derivatives","BTCF0:USTF0",1754538602090,0.83599472,114690.0,114680.0,0.68526]
["bitfinex-derivatives","BTCF0:USTF0",1754538602290,0.2949583,114680.0,114670.0,0.9494175]
["bitfinex-derivatives","BTCF0:USTF0",1754538602489,0.83766952,114680.0,114670.0,0.9494175]
["bitfinex-derivatives","BTCF0:USTF0",1754538603693,0.83766952,114680.0,114670.0,0.9742775]
["bitfinex-derivatives","BTCF0:USTF0",1754538605995,0.83766952,114680.0,114670.0,0.9306839]
["bitfinex-derivatives","BTCF0:USTF0",1754538606395,0.83766952,114680.0,114670.0,0.1850135]
["bitfinex-derivatives","BTCF0:USTF0",1754538606895,0.83766952,114680.0,114670.0,0.8238935]
["bitfinex-derivatives","BTCF0:USTF0",1754538607899,0.83766952,114680.0,114670.0,0.8622435]
["bitfinex-derivatives","BTCF0:USTF0",1754538609098,0.83966952,114680.0,114670.0,0.8622435]
["bitfinex-derivatives","BTCF0:USTF0",1754538609493,0.84166952,114680.0,114670.0,0.2707235]
["bitfinex-derivatives","BTCF0:USTF0",1754538609698,0.84166952,114680.0,114670.0,0.8622435]
["bitfinex-derivatives","BTCF0:USTF0",1754538611394,0.84166952,114680.0,114670.0,0.2707235]
["bitfinex-derivatives","BTCF0:USTF0",1754538611596,0.84166952,114680.0,114670.0,0.8622835]
["bitfinex-derivatives","BTCF0:USTF0",1754538615402,0.83966952,114680.0,114670.0,0.8622835]
["bitfinex-derivatives","BTCF0:USTF0",1754538615700,0.84066952,114680.0,114670.0,0.8861435]
["bitfinex-derivatives","BTCF0:USTF0",1754538616101,0.2979583,114680.0,114670.0,0.8861435]
["bitfinex-derivatives","BTCF0:USTF0",1754538616298,0.2969583,114680.0,114670.0,0.8861435]
["bitfinex-derivatives","BTCF0:USTF0",1754538616499,0.83966952,114680.0,114670.0,0.8861435]
["bitfinex-derivatives","BTCF0:USTF0",1754538617005,0.84166952,114680.0,114670.0,0.2945835]
["bitfinex-derivatives","BTCF0:USTF0",1754538617206,0.84166952,114680.0,114670.0,0.8861435]
["bitfinex-derivatives","BTCF0:USTF0",1754538617601,0.83766952,114680.0,114670.0,0.8861435]
["bitfinex-derivatives","BTCF0:USTF0",1754538617907,0.83866952,114680.0,114670.0,0.8861435]
["bitfinex-derivatives","BTCF0:USTF0",1754538620707,0.83866952,114680.0,114670.0,0.2945835]
["bitfinex-derivatives","BTCF0:USTF0",1754538621008,0.83866952,114680.0,114670.0,0.8861035]
["bitfinex-derivatives","BTCF0:USTF0",1754538623509,0.83866952,114680.0,114670.0,0.2945835]
["bitfinex-derivatives","BTCF0:USTF0",1754538623711,0.83866952,114680.0,114670.0,0.8861035]
["bitfinex-derivatives","BTCF0:USTF0",1754538631614,0.83866952,114680.0,114670.0,0.2945835]
["bitfinex-derivatives","BTCF0:USTF0",1754538631816,0.83866952,114680.0,114670.0,0.8861035]
["bitfinex-derivatives","BTCF0:USTF0",1754538632118,0.81460952,114680.0,114670.0,0.8627435]
["bitfinex-derivatives","BTCF0:USTF0",1754538633217,0.83935952,114680.0,114670.0,0.8855035]
["bitfinex-derivatives","BTCF0:USTF0",1754538634917,0.83935952,114680.0,114670.0,0.2939835]
["bitfinex-derivatives","BTCF0:USTF0",1754538635216,0.83935952,114680.0,114670.0,0.8855035]
["bitfinex-derivatives","BTCF0:USTF0",1754538635609,0.83935952,114680.0,114670.0,0.2939835]
["bitfinex-derivatives","BTCF0:USTF0",1754538635810,0.83935952,114680.0,114670.0,0.8855035]
["bitfinex-derivatives","BTCF0:USTF0",1754538638414,0.83935952,114680.0,114670.0,0.7904335]
["bitfinex-derivatives","BTCF0:USTF0",1754538638619,0.83935952,114680.0,114670.0,0.8606635]
["bitfinex-derivatives","BTCF0:USTF0",1754538639513,0.83935952,114680.0,114670.0,0.8831635]
["bitfinex-derivatives","BTCF0:USTF0",1754538640922,0.81460952,114680.0,114670.0,0.8604035]
["bitfinex-derivatives","BTCF0:USTF0",1754538641122,0.83935952,114680.0,114670.0,0.8831635]
["bitfinex-derivatives","BTCF0:USTF0",1754538643725,0.83935952,114680.0,114670.0,0.2916835]
["bitfinex-derivatives","BTCF0:USTF0",1754538643927,0.83935952,114680.0,114670.0,0.8831635]
["bitfinex-derivatives","BTCF0:USTF0",1754538645630,0.2966483,114680.0,114670.0,0.8831635]
["bitfinex-derivatives","BTCF0:USTF0",1754538645820,0.83935952,114680.0,114670.0,0.8831635]
["bitfinex-derivatives","BTCF0:USTF0",1754538646932,0.83935952,114680.0,114670.0,0.2916835]
["bitfinex-derivatives","BTCF0:USTF0",1754538647133,0.83935952,114680.0,114670.0,0.8831635]
["bitfinex-derivatives","BTCF0:USTF0",1754538649531,0.83935952,114680.0,114670.0,0.2916835]
["bitfinex-derivatives","BTCF0:USTF0",1754538649731,0.83935952,114680.0,114670.0,0.8831635]
["bitfinex-derivatives","BTCF0:USTF0",1754538652231,0.83935952,114680.0,114670.0,0.2916835]
["bitfinex-derivatives","BTCF0:USTF0",1754538652431,0.83935952,114680.0,114670.0,0.8831635]
["bitfinex-derivatives","BTCF0:USTF0",1754538657238,0.83935952,114680.0,114670.0,0.2916835]
["bitfinex-derivatives","BTCF0:USTF0",1754538657436,0.83935952,114680.0,114670.0,0.8831235]
["bitfinex-derivatives","BTCF0:USTF0",1754538658733,0.83935952,114680.0,114670.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1754538663638,0.83935952,114680.0,114670.0,0.2691426]
["bitfinex-derivatives","BTCF0:USTF0",1754538664646,0.4235934,114670.0,114660.0,0.3131919]
["bitfinex-derivatives","BTCF0:USTF0",1754538664834,0.69494901,114670.0,114660.0,0.9046319]
["bitfinex-derivatives","BTCF0:USTF0",1754538665146,0.96630462,114670.0,114660.0,0.9046319]
["bitfinex-derivatives","BTCF0:USTF0",1754538666039,0.96630462,114670.0,114660.0,0.8716619]
["bitfinex-derivatives","BTCF0:USTF0",1754538666245,0.96630462,114670.0,114660.0,0.9046319]
["bitfinex-derivatives","BTCF0:USTF0",1754538666844,0.96630462,114670.0,114660.0,0.9056319]
["bitfinex-derivatives","BTCF0:USTF0",1754538667140,0.94330462,114670.0,114660.0,0.8823019]
["bitfinex-derivatives","BTCF0:USTF0",1754538667442,1.55774462,114670.0,114660.0,0.3141919]
["bitfinex-derivatives","BTCF0:USTF0",1754538668443,1.55774462,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754538669244,1.55874462,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754538670446,0.2117478,114660.0,114650.0,0.9482459]
["bitfinex-derivatives","BTCF0:USTF0",1754538670645,0.83550902,114660.0,114650.0,0.9724259]
["bitfinex-derivatives","BTCF0:USTF0",1754538671747,0.83550902,114660.0,114650.0,0.9734259]
["bitfinex-derivatives","BTCF0:USTF0",1754538672144,0.2927978,114660.0,114650.0,0.9734259]
["bitfinex-derivatives","BTCF0:USTF0",1754538672545,0.83550902,114660.0,114650.0,0.9734259]
["bitfinex-derivatives","BTCF0:USTF0",1754538672746,0.81250902,114660.0,114650.0,0.9500959]
["bitfinex-derivatives","BTCF0:USTF0",1754538672948,0.83550902,114660.0,114650.0,0.9734259]
["bitfinex-derivatives","BTCF0:USTF0",1754538673148,0.2927978,114660.0,114650.0,1.24478151]
["bitfinex-derivatives","BTCF0:USTF0",1754538673339,0.83550902,114660.0,114650.0,1.24478151]
["bitfinex-derivatives","BTCF0:USTF0",1754538674147,0.83550902,114660.0,114650.0,0.9734259]
["bitfinex-derivatives","BTCF0:USTF0",1754538676451,0.83550902,114660.0,114650.0,1.24478151]
["bitfinex-derivatives","BTCF0:USTF0",1754538679551,0.83550902,114660.0,114650.0,0.9734259]
["bitfinex-derivatives","BTCF0:USTF0",1754538690953,0.2927978,114660.0,114650.0,0.9734259]
["bitfinex-derivatives","BTCF0:USTF0",1754538691159,0.83550902,114660.0,114650.0,0.9734259]
["bitfinex-derivatives","BTCF0:USTF0",1754538702464,0.83550902,114660.0,114650.0,0.9492459]
["bitfinex-derivatives","BTCF0:USTF0",1754538702664,0.83550902,114660.0,114650.0,0.9725659]
["bitfinex-derivatives","BTCF0:USTF0",1754538708668,0.83550902,114660.0,114650.0,0.3811259]
["bitfinex-derivatives","BTCF0:USTF0",1754538708965,0.83550902,114660.0,114650.0,0.9724859]
["bitfinex-derivatives","BTCF0:USTF0",1754538711165,0.83550902,114660.0,114650.0,0.3112259]
["bitfinex-derivatives","BTCF0:USTF0",1754538711357,0.83550902,114660.0,114650.0,0.9499159]
["bitfinex-derivatives","BTCF0:USTF0",1754538712472,0.83550902,114660.0,114650.0,0.9732359]
["bitfinex-derivatives","BTCF0:USTF0",1754538716269,0.83550902,114660.0,114650.0,0.3818759]
["bitfinex-derivatives","BTCF0:USTF0",1754538716577,0.83550902,114660.0,114650.0,0.9732359]
["bitfinex-derivatives","BTCF0:USTF0",1754538727678,0.83550902,114660.0,114650.0,0.3818759]
["bitfinex-derivatives","BTCF0:USTF0",1754538727880,0.294933,114650.0,114640.0,0.2843202]
["bitfinex-derivatives","BTCF0:USTF0",1754538728082,0.83764422,114650.0,114640.0,0.8756802]
["bitfinex-derivatives","BTCF0:USTF0",1754538728272,1.42900422,114650.0,114640.0,0.2843202]
["bitfinex-derivatives","BTCF0:USTF0",1754538729071,1.42900422,114650.0,114640.0,0.2873202]
["bitfinex-derivatives","BTCF0:USTF0",1754538729680,1.49953516,114650.0,114640.0,0.2863202]
["bitfinex-derivatives","BTCF0:USTF0",1754538729881,1.49953516,114650.0,114640.0,0.2951702]
["bitfinex-derivatives","BTCF0:USTF0",1754538730082,1.42900422,114650.0,114640.0,0.2951702]
["bitfinex-derivatives","BTCF0:USTF0",1754538731083,1.4377873,114650.0,114640.0,0.2951702]
["bitfinex-derivatives","BTCF0:USTF0",1754538731780,1.4377873,114650.0,114640.0,0.2941702]
["bitfinex-derivatives","BTCF0:USTF0",1754538734086,0.8464273,114650.0,114640.0,0.2941702]
["bitfinex-derivatives","BTCF0:USTF0",1754538734684,0.91503296,114650.0,114640.0,0.2941702]
["bitfinex-derivatives","BTCF0:USTF0",1754538736484,0.91503296,114650.0,114640.0,0.2626302]
["bitfinex-derivatives","BTCF0:USTF0",1754538736684,0.91503296,114650.0,114640.0,0.2714802]
["bitfinex-derivatives","BTCF0:USTF0",1754538737089,0.91503296,114650.0,114640.0,0.2941702]
["bitfinex-derivatives","BTCF0:USTF0",1754538738997,0.37232174,114650.0,114640.0,0.2941702]
["bitfinex-derivatives","BTCF0:USTF0",1754538739391,0.91503296,114650.0,114640.0,0.2941702]
["bitfinex-derivatives","BTCF0:USTF0",1754538748502,1.50667296,114650.0,114640.0,0.2941702]
["bitfinex-derivatives","BTCF0:USTF0",1754538749301,1.50667296,114650.0,114640.0,0.2719002]
["bitfinex-derivatives","BTCF0:USTF0",1754538749500,1.50667296,114650.0,114640.0,0.2626302]
["bitfinex-derivatives","BTCF0:USTF0",1754538775116,1.50667296,114650.0,114640.0,0.219023]
["bitfinex-derivatives","BTCF0:USTF0",1754538784735,1.50667296,114650.0,114640.0,0.1754158]
["bitfinex-derivatives","BTCF0:USTF0",1754538797337,1.50667296,114650.0,114640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754538798245,1.50667296,114650.0,114640.0,0.1754281]
["bitfinex-derivatives","BTCF0:USTF0",1754538822770,1.50667296,114650.0,114640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754538835175,1.50667296,114650.0,114640.0,0.1754282]
["bitfinex-derivatives","BTCF0:USTF0",1754538838381,1.50667296,114650.0,114640.0,0.1754281]
["bitfinex-derivatives","BTCF0:USTF0",1754538840283,0.91503296,114650.0,114640.0,0.1754281]
["bitfinex-derivatives","BTCF0:USTF0",1754538840481,1.50639296,114650.0,114640.0,0.1754281]
["bitfinex-derivatives","BTCF0:USTF0",1754538845283,1.50639296,114650.0,114640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754538845484,1.50639296,114650.0,114640.0,0.1754281]
["bitfinex-derivatives","BTCF0:USTF0",1754538846888,1.50639296,114650.0,114640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754538860085,0.2912782,114640.0,114630.0,0.1744313]
["bitfinex-derivatives","BTCF0:USTF0",1754538860287,0.83398942,114640.0,114630.0,0.1744313]
["bitfinex-derivatives","BTCF0:USTF0",1754538861498,0.83398942,114640.0,114630.0,0.1764313]
["bitfinex-derivatives","BTCF0:USTF0",1754538861697,0.83398942,114640.0,114630.0,0.1774313]
["bitfinex-derivatives","BTCF0:USTF0",1754538875818,1.42534942,114640.0,114630.0,0.1774313]
["bitfinex-derivatives","BTCF0:USTF0",1754538880619,0.83398942,114640.0,114630.0,0.1774313]
["bitfinex-derivatives","BTCF0:USTF0",1754538880820,1.42534942,114640.0,114630.0,0.1774313]
["bitfinex-derivatives","BTCF0:USTF0",1754538885619,0.83398942,114640.0,114630.0,0.1774313]
["bitfinex-derivatives","BTCF0:USTF0",1754538885819,1.42534942,114640.0,114630.0,0.1774313]
["bitfinex-derivatives","BTCF0:USTF0",1754538890622,0.83398942,114640.0,114630.0,0.1774313]
["bitfinex-derivatives","BTCF0:USTF0",1754538890828,1.42530942,114640.0,114630.0,0.1774313]
["bitfinex-derivatives","BTCF0:USTF0",1754538895630,0.83398942,114640.0,114630.0,0.1774313]
["bitfinex-derivatives","BTCF0:USTF0",1754538895824,1.42530942,114640.0,114630.0,0.1774313]
["bitfinex-derivatives","BTCF0:USTF0",1754538900733,0.83398942,114640.0,114630.0,0.1774313]
["bitfinex-derivatives","BTCF0:USTF0",1754538900930,1.42530942,114640.0,114630.0,0.1774313]
["bitfinex-derivatives","BTCF0:USTF0",1754538905635,0.83398942,114640.0,114630.0,0.1774313]
["bitfinex-derivatives","BTCF0:USTF0",1754538905830,1.42526942,114640.0,114630.0,0.1774313]
["bitfinex-derivatives","BTCF0:USTF0",1754538910639,0.83398942,114640.0,114630.0,0.1774313]
["bitfinex-derivatives","BTCF0:USTF0",1754538910839,1.42526942,114640.0,114630.0,0.1774313]
["bitfinex-derivatives","BTCF0:USTF0",1754538911340,1.42526942,114640.0,114630.0,0.2090713]
["bitfinex-derivatives","BTCF0:USTF0",1754538913842,1.42526942,114640.0,114630.0,0.1868013]
["bitfinex-derivatives","BTCF0:USTF0",1754538914941,1.42526942,114640.0,114630.0,0.1774313]
["bitfinex-derivatives","BTCF0:USTF0",1754538915643,0.83398942,114640.0,114630.0,0.1774313]
["bitfinex-derivatives","BTCF0:USTF0",1754538915842,1.42526942,114640.0,114630.0,0.1774313]
["bitfinex-derivatives","BTCF0:USTF0",1754538920648,0.83398942,114640.0,114630.0,0.1774313]
["bitfinex-derivatives","BTCF0:USTF0",1754538920949,1.42526942,114640.0,114630.0,0.1774313]
["bitfinex-derivatives","BTCF0:USTF0",1754538922451,1.42526942,114640.0,114630.0,0.1774425]
["bitfinex-derivatives","BTCF0:USTF0",1754538925654,0.83398942,114640.0,114630.0,0.1774425]
["bitfinex-derivatives","BTCF0:USTF0",1754538925954,1.42522942,114640.0,114630.0,0.1774425]
["bitfinex-derivatives","BTCF0:USTF0",1754538930651,0.83398942,114640.0,114630.0,0.1774425]
["bitfinex-derivatives","BTCF0:USTF0",1754538930954,1.42522942,114640.0,114630.0,0.1774425]
["bitfinex-derivatives","BTCF0:USTF0",1754538933457,1.42522942,114640.0,114630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754538934159,0.8825182,114640.0,114630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754538934358,1.42522942,114640.0,114630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754538940869,1.42518942,114640.0,114630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754538945663,0.83398942,114640.0,114630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754538945871,1.42518942,114640.0,114630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754538955684,0.83398942,114640.0,114630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754538955886,1.42514942,114640.0,114630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754538957588,1.42514942,114640.0,114630.0,0.1774424]
["bitfinex-derivatives","BTCF0:USTF0",1754538960490,1.42514942,114640.0,114630.0,0.1774424]
["bitfinex-derivatives","BTCF0:USTF0",1754538965695,0.83398942,114640.0,114630.0,0.1774424]
["bitfinex-derivatives","BTCF0:USTF0",1754538965891,1.42514942,114640.0,114630.0,0.1774424]
["bitfinex-derivatives","BTCF0:USTF0",1754538967392,1.42514942,114640.0,114630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754538967589,1.69650503,114640.0,114630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754539016628,1.69642503,114640.0,114630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754539021334,0.8823582,114640.0,114630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754539021533,1.69642503,114640.0,114630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754539026240,0.8823582,114640.0,114630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754539026441,1.69642503,114640.0,114630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754539066975,0.2224925,114630.0,114620.0,0.2705234]
["bitfinex-derivatives","BTCF0:USTF0",1754539067177,0.83841372,114630.0,114620.0,0.2705234]
["bitfinex-derivatives","BTCF0:USTF0",1754539068277,0.83841372,114630.0,114620.0,0.2745234]
["bitfinex-derivatives","BTCF0:USTF0",1754539068876,0.83841372,114630.0,114620.0,0.2765234]
["bitfinex-derivatives","BTCF0:USTF0",1754539070679,1.42949372,114630.0,114620.0,0.2765234]
["bitfinex-derivatives","BTCF0:USTF0",1754539077296,1.42949372,114630.0,114620.0,0.2676734]
["bitfinex-derivatives","BTCF0:USTF0",1754539078794,0.8867825,114630.0,114620.0,0.2676734]
["bitfinex-derivatives","BTCF0:USTF0",1754539078996,1.42949372,114630.0,114620.0,0.2676734]
["bitfinex-derivatives","BTCF0:USTF0",1754539090199,1.40766372,114630.0,114620.0,0.2676734]
["bitfinex-derivatives","BTCF0:USTF0",1754539109508,1.40766372,114630.0,114620.0,0.2240592]
["bitfinex-derivatives","BTCF0:USTF0",1754539110114,1.40766372,114630.0,114620.0,0.180446]
["bitfinex-derivatives","BTCF0:USTF0",1754539134736,0.83797372,114630.0,114620.0,0.180446]
["bitfinex-derivatives","BTCF0:USTF0",1754539134937,1.42937372,114630.0,114620.0,0.180446]
["bitfinex-derivatives","BTCF0:USTF0",1754539139743,0.8866625,114630.0,114620.0,0.180446]
["bitfinex-derivatives","BTCF0:USTF0",1754539139946,1.42937372,114630.0,114620.0,0.180446]
["bitfinex-derivatives","BTCF0:USTF0",1754539157255,0.83740067,114630.0,114620.0,0.180446]
["bitfinex-derivatives","BTCF0:USTF0",1754539157460,0.12082,114630.0,114620.0,0.75519722]
["bitfinex-derivatives","BTCF0:USTF0",1754539157657,0.39217561,114630.0,114620.0,1.35470722]
["bitfinex-derivatives","BTCF0:USTF0",1754539157852,0.56661811,114630.0,114620.0,1.07496161]
["bitfinex-derivatives","BTCF0:USTF0",1754539158057,0.56661811,114630.0,114620.0,0.803606]
["bitfinex-derivatives","BTCF0:USTF0",1754539158757,0.56661811,114630.0,114620.0,1.07496161]
["bitfinex-derivatives","BTCF0:USTF0",1754539158963,0.56661811,114630.0,114620.0,0.48384161]
["bitfinex-derivatives","BTCF0:USTF0",1754539160064,0.56661811,114630.0,114620.0,0.212486]
["bitfinex-derivatives","BTCF0:USTF0",1754539170369,0.56661811,114630.0,114620.0,0.48384161]
["bitfinex-derivatives","BTCF0:USTF0",1754539172572,0.56661811,114630.0,114620.0,0.212486]
["bitfinex-derivatives","BTCF0:USTF0",1754539174166,0.56661811,114630.0,114620.0,0.803566]
["bitfinex-derivatives","BTCF0:USTF0",1754539175775,0.2952625,114630.0,114620.0,0.803566]
["bitfinex-derivatives","BTCF0:USTF0",1754539175975,0.56661811,114630.0,114620.0,0.803566]
["bitfinex-derivatives","BTCF0:USTF0",1754539176977,0.56661811,114630.0,114620.0,1.07492161]
["bitfinex-derivatives","BTCF0:USTF0",1754539178179,0.56661811,114630.0,114620.0,0.781296]
["bitfinex-derivatives","BTCF0:USTF0",1754539178381,0.56661811,114630.0,114620.0,0.790146]
["bitfinex-derivatives","BTCF0:USTF0",1754539178680,0.56661811,114630.0,114620.0,0.803566]
["bitfinex-derivatives","BTCF0:USTF0",1754539189990,0.56661811,114630.0,114620.0,0.96041055]
["bitfinex-derivatives","BTCF0:USTF0",1754539190891,0.83797372,114630.0,114620.0,0.33729055]
["bitfinex-derivatives","BTCF0:USTF0",1754539191592,0.83797372,114630.0,114620.0,0.180446]
["bitfinex-derivatives","BTCF0:USTF0",1754539192692,0.83797372,114630.0,114620.0,0.189296]
["bitfinex-derivatives","BTCF0:USTF0",1754539201209,0.83797372,114630.0,114620.0,0.180446]
["bitfinex-derivatives","BTCF0:USTF0",1754539202413,0.2952625,114630.0,114620.0,0.180446]
["bitfinex-derivatives","BTCF0:USTF0",1754539202611,0.83797372,114630.0,114620.0,0.180446]
["bitfinex-derivatives","BTCF0:USTF0",1754539207614,0.83797372,114630.0,114620.0,0.180458]
["bitfinex-derivatives","BTCF0:USTF0",1754539207811,0.83797372,114630.0,114620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754539208214,0.83797372,114630.0,114620.0,0.180458]
["bitfinex-derivatives","BTCF0:USTF0",1754539209010,0.2181072,114610.0,114600.0,0.2617116]
["bitfinex-derivatives","BTCF0:USTF0",1754539209217,0.60905281,114610.0,114600.0,0.9688416]
["bitfinex-derivatives","BTCF0:USTF0",1754539209417,0.60905281,114610.0,114600.0,0.8837016]
["bitfinex-derivatives","BTCF0:USTF0",1754539209615,0.60905281,114610.0,114600.0,0.9018916]
["bitfinex-derivatives","BTCF0:USTF0",1754539209812,0.60905281,114610.0,114600.0,0.9491616]
["bitfinex-derivatives","BTCF0:USTF0",1754539210117,0.61005281,114610.0,114600.0,0.9561616]
["bitfinex-derivatives","BTCF0:USTF0",1754539210417,0.88140842,114610.0,114600.0,0.9581616]
["bitfinex-derivatives","BTCF0:USTF0",1754539210615,0.65367341,114610.0,114600.0,1.0017819]
["bitfinex-derivatives","BTCF0:USTF0",1754539212319,0.65267341,114610.0,114600.0,0.9967819]
["bitfinex-derivatives","BTCF0:USTF0",1754539214920,0.92402902,114610.0,114600.0,0.9967819]
["bitfinex-derivatives","BTCF0:USTF0",1754539215815,0.92402902,114610.0,114600.0,0.9258019]
["bitfinex-derivatives","BTCF0:USTF0",1754539216118,0.92402902,114610.0,114600.0,0.9967819]
["bitfinex-derivatives","BTCF0:USTF0",1754539220119,0.92402902,114610.0,114600.0,0.9258019]
["bitfinex-derivatives","BTCF0:USTF0",1754539220321,0.92402902,114610.0,114600.0,0.9406619]
["bitfinex-derivatives","BTCF0:USTF0",1754539220624,0.92402902,114610.0,114600.0,0.9495119]
["bitfinex-derivatives","BTCF0:USTF0",1754539220823,0.92402902,114610.0,114600.0,0.9718219]
["bitfinex-derivatives","BTCF0:USTF0",1754539221023,0.92402902,114610.0,114600.0,0.9967819]
["bitfinex-derivatives","BTCF0:USTF0",1754539225729,0.92402902,114610.0,114600.0,0.9967419]
["bitfinex-derivatives","BTCF0:USTF0",1754539228928,0.65267341,114610.0,114600.0,0.9967419]
["bitfinex-derivatives","BTCF0:USTF0",1754539231430,0.60905281,114610.0,114600.0,0.9967419]
["bitfinex-derivatives","BTCF0:USTF0",1754539234131,0.88040842,114610.0,114600.0,0.9967419]
["bitfinex-derivatives","BTCF0:USTF0",1754539237033,0.60905281,114610.0,114600.0,0.9967419]
["bitfinex-derivatives","BTCF0:USTF0",1754539237728,0.60905281,114610.0,114600.0,0.4055419]
["bitfinex-derivatives","BTCF0:USTF0",1754539238034,0.88040842,114610.0,114600.0,0.9967419]
["bitfinex-derivatives","BTCF0:USTF0",1754539251245,0.88040842,114610.0,114600.0,0.4055419]
["bitfinex-derivatives","BTCF0:USTF0",1754539251444,0.88040842,114610.0,114600.0,0.9967419]
["bitfinex-derivatives","BTCF0:USTF0",1754539252346,0.88040842,114610.0,114600.0,0.4055419]
["bitfinex-derivatives","BTCF0:USTF0",1754539252648,0.88040842,114610.0,114600.0,0.9967419]
["bitfinex-derivatives","BTCF0:USTF0",1754539255156,0.88040842,114610.0,114600.0,0.9468619]
["bitfinex-derivatives","BTCF0:USTF0",1754539255358,0.88040842,114610.0,114600.0,0.9933219]
["bitfinex-derivatives","BTCF0:USTF0",1754539255756,0.88040842,114610.0,114600.0,0.9497016]
["bitfinex-derivatives","BTCF0:USTF0",1754539256960,0.3376972,114610.0,114600.0,0.9497016]
["bitfinex-derivatives","BTCF0:USTF0",1754539257161,0.60905281,114610.0,114600.0,0.9497016]
["bitfinex-derivatives","BTCF0:USTF0",1754539258257,0.60905281,114610.0,114600.0,0.3585016]
["bitfinex-derivatives","BTCF0:USTF0",1754539258462,0.60905281,114610.0,114600.0,0.9497016]
["bitfinex-derivatives","BTCF0:USTF0",1754539263468,0.60905281,114610.0,114600.0,0.9032416]
["bitfinex-derivatives","BTCF0:USTF0",1754539263665,0.88040842,114610.0,114600.0,0.9494616]
["bitfinex-derivatives","BTCF0:USTF0",1754539271372,0.3376972,114610.0,114600.0,0.9494616]
["bitfinex-derivatives","BTCF0:USTF0",1754539271574,0.88040842,114610.0,114600.0,0.9494616]
["bitfinex-derivatives","BTCF0:USTF0",1754539271872,0.56543231,114610.0,114600.0,0.9494616]
["bitfinex-derivatives","BTCF0:USTF0",1754539272578,0.83678792,114610.0,114600.0,0.9494616]
["bitfinex-derivatives","BTCF0:USTF0",1754539280478,0.56543231,114610.0,114600.0,0.9494616]
["bitfinex-derivatives","BTCF0:USTF0",1754539280680,0.56543231,114610.0,114600.0,0.3582616]
["bitfinex-derivatives","BTCF0:USTF0",1754539280979,0.83678792,114610.0,114600.0,0.9494616]
["bitfinex-derivatives","BTCF0:USTF0",1754539282681,0.83678792,114610.0,114600.0,0.3582616]
["bitfinex-derivatives","BTCF0:USTF0",1754539285378,0.83678792,114610.0,114600.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1754539285586,0.83678792,114610.0,114600.0,0.2485285]
["bitfinex-derivatives","BTCF0:USTF0",1754539286786,0.83678792,114610.0,114600.0,0.2465285]
["bitfinex-derivatives","BTCF0:USTF0",1754539287688,0.83678792,114610.0,114600.0,0.2445285]
["bitfinex-derivatives","BTCF0:USTF0",1754539287886,0.83678792,114610.0,114600.0,0.2455285]
["bitfinex-derivatives","BTCF0:USTF0",1754539296989,0.83678792,114610.0,114600.0,0.2155785]
["bitfinex-derivatives","BTCF0:USTF0",1754539298288,0.83678792,114610.0,114600.0,0.1754885]
["bitfinex-derivatives","BTCF0:USTF0",1754539299192,0.83678792,114610.0,114600.0,0.1915885]
["bitfinex-derivatives","BTCF0:USTF0",1754539299393,0.83678792,114610.0,114600.0,0.2247585]
["bitfinex-derivatives","BTCF0:USTF0",1754539299790,0.83678792,114610.0,114600.0,0.2475085]
["bitfinex-derivatives","BTCF0:USTF0",1754539300089,0.83678792,114610.0,114600.0,0.2709285]
["bitfinex-derivatives","BTCF0:USTF0",1754539300895,0.83678792,114610.0,114600.0,0.2475085]
["bitfinex-derivatives","BTCF0:USTF0",1754539301591,0.83678792,114610.0,114600.0,0.2247585]
["bitfinex-derivatives","BTCF0:USTF0",1754539303897,0.83678792,114610.0,114600.0,0.1915885]
["bitfinex-derivatives","BTCF0:USTF0",1754539304096,0.83678792,114610.0,114600.0,0.1754885]
["bitfinex-derivatives","BTCF0:USTF0",1754539304597,0.83678792,114610.0,114600.0,0.1903485]
["bitfinex-derivatives","BTCF0:USTF0",1754539304792,0.83678792,114610.0,114600.0,0.2064485]
["bitfinex-derivatives","BTCF0:USTF0",1754539306801,0.83678792,114610.0,114600.0,0.1754885]
["bitfinex-derivatives","BTCF0:USTF0",1754539313015,0.83678792,114610.0,114600.0,0.1903485]
["bitfinex-derivatives","BTCF0:USTF0",1754539315319,0.83678792,114610.0,114600.0,0.1754885]
["bitfinex-derivatives","BTCF0:USTF0",1754539319509,0.83678792,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754539320220,0.83678792,114610.0,114600.0,0.1754884]
["bitfinex-derivatives","BTCF0:USTF0",1754539320422,0.2929184,114600.0,114590.0,0.3991291]
["bitfinex-derivatives","BTCF0:USTF0",1754539320618,0.83562962,114600.0,114590.0,0.3991291]
["bitfinex-derivatives","BTCF0:USTF0",1754539322413,0.83562962,114600.0,114590.0,0.4011291]
["bitfinex-derivatives","BTCF0:USTF0",1754539322719,0.83562962,114600.0,114590.0,0.4031291]
["bitfinex-derivatives","BTCF0:USTF0",1754539323319,0.83562962,114600.0,114590.0,0.55997365]
["bitfinex-derivatives","BTCF0:USTF0",1754539324022,0.84428011,114600.0,114590.0,0.55997365]
["bitfinex-derivatives","BTCF0:USTF0",1754539324716,0.84428011,114600.0,114590.0,0.51634795]
["bitfinex-derivatives","BTCF0:USTF0",1754539326722,0.84428011,114600.0,114590.0,0.3595034]
["bitfinex-derivatives","BTCF0:USTF0",1754539327425,0.30156889,114600.0,114590.0,0.3595034]
["bitfinex-derivatives","BTCF0:USTF0",1754539327617,0.84428011,114600.0,114590.0,0.3595034]
["bitfinex-derivatives","BTCF0:USTF0",1754539328924,0.84428011,114600.0,114590.0,0.51634795]
["bitfinex-derivatives","BTCF0:USTF0",1754539330522,0.84428011,114600.0,114590.0,0.49292795]
["bitfinex-derivatives","BTCF0:USTF0",1754539330719,0.84428011,114600.0,114590.0,0.178492]
["bitfinex-derivatives","BTCF0:USTF0",1754539330925,0.2225335,114590.0,114580.0,0.9356253]
["bitfinex-derivatives","BTCF0:USTF0",1754539331220,0.83564472,114590.0,114580.0,0.9011658]
["bitfinex-derivatives","BTCF0:USTF0",1754539331422,0.83564472,114590.0,114580.0,0.98150085]
["bitfinex-derivatives","BTCF0:USTF0",1754539331622,0.83564472,114590.0,114580.0,1.00521085]
["bitfinex-derivatives","BTCF0:USTF0",1754539332224,0.83564472,114590.0,114580.0,1.00721085]
["bitfinex-derivatives","BTCF0:USTF0",1754539332926,0.83564472,114590.0,114580.0,0.39222085]
["bitfinex-derivatives","BTCF0:USTF0",1754539333224,0.83564472,114590.0,114580.0,0.40708085]
["bitfinex-derivatives","BTCF0:USTF0",1754539333826,0.83564472,114590.0,114580.0,0.2502363]
["bitfinex-derivatives","BTCF0:USTF0",1754539335928,0.90670313,114590.0,114580.0,0.2590863]
["bitfinex-derivatives","BTCF0:USTF0",1754539336530,0.90670313,114590.0,114580.0,0.2682563]
["bitfinex-derivatives","BTCF0:USTF0",1754539340420,0.90670313,114590.0,114580.0,0.2201363]
["bitfinex-derivatives","BTCF0:USTF0",1754539348336,0.90670313,114590.0,114580.0,0.2349963]
["bitfinex-derivatives","BTCF0:USTF0",1754539349939,0.90670313,114590.0,114580.0,0.2502363]
["bitfinex-derivatives","BTCF0:USTF0",1754539350941,0.90670313,114590.0,114580.0,0.2590863]
["bitfinex-derivatives","BTCF0:USTF0",1754539351440,0.90670313,114590.0,114580.0,0.2684963]
["bitfinex-derivatives","BTCF0:USTF0",1754539362148,0.85062313,114590.0,114580.0,0.2536363]
["bitfinex-derivatives","BTCF0:USTF0",1754539363154,0.90453313,114590.0,114580.0,0.2684963]
["bitfinex-derivatives","BTCF0:USTF0",1754539365557,0.73002963,114590.0,114580.0,0.2684963]
["bitfinex-derivatives","BTCF0:USTF0",1754539369567,0.90453303,114590.0,114580.0,0.2684963]
["bitfinex-derivatives","BTCF0:USTF0",1754539372471,0.73002963,114590.0,114580.0,0.2684963]
["bitfinex-derivatives","BTCF0:USTF0",1754539373374,1.32154963,114590.0,114580.0,0.2684963]
["bitfinex-derivatives","BTCF0:USTF0",1754539373978,0.77883841,114590.0,114580.0,0.2684963]
["bitfinex-derivatives","BTCF0:USTF0",1754539374169,1.05019402,114590.0,114580.0,0.2684963]
["bitfinex-derivatives","BTCF0:USTF0",1754539374876,1.32154963,114590.0,114580.0,0.2684963]
["bitfinex-derivatives","BTCF0:USTF0",1754539376172,0.18731841,114590.0,114580.0,0.2447863]
["bitfinex-derivatives","BTCF0:USTF0",1754539376378,0.38861561,114590.0,114580.0,0.84785752]
["bitfinex-derivatives","BTCF0:USTF0",1754539376580,0.38842561,114590.0,114580.0,0.58535191]
["bitfinex-derivatives","BTCF0:USTF0",1754539378574,0.11707,114590.0,114580.0,0.58535191]
["bitfinex-derivatives","BTCF0:USTF0",1754539378780,0.07086,114590.0,114580.0,0.85670752]
["bitfinex-derivatives","BTCF0:USTF0",1754539378979,0.10254,114590.0,114580.0,0.85670752]
["bitfinex-derivatives","BTCF0:USTF0",1754539379181,0.37389561,114590.0,114580.0,0.85670752]
["bitfinex-derivatives","BTCF0:USTF0",1754539379475,0.37389561,114590.0,114580.0,0.58535191]
["bitfinex-derivatives","BTCF0:USTF0",1754539379680,0.37389561,114590.0,114580.0,0.85670752]
["bitfinex-derivatives","BTCF0:USTF0",1754539380480,0.37389561,114590.0,114580.0,0.58535191]
["bitfinex-derivatives","BTCF0:USTF0",1754539380780,0.37389561,114590.0,114580.0,0.74219646]
["bitfinex-derivatives","BTCF0:USTF0",1754539381875,0.00865049,114600.0,114590.0,0.267153]
["bitfinex-derivatives","BTCF0:USTF0",1754539382176,0.11857,114620.0,114610.0,0.2444026]
["bitfinex-derivatives","BTCF0:USTF0",1754539382367,0.11857,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539382568,0.38992561,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539383681,0.39862264,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539384181,0.12726703,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539384385,0.39862264,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539385181,0.39962264,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539387585,0.39092561,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539387882,0.39980431,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539388184,0.30502561,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539388384,0.32898561,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539388584,0.37525561,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539388786,0.39092561,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539388984,0.30502561,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539389181,0.32898561,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539389584,0.39092561,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539390686,0.27235561,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539390885,0.29631561,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539391085,0.32799561,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539391288,0.39092561,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539392386,0.11957,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539392587,0.39977108,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539393085,0.67112669,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539395282,0.39977108,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539425212,0.12841547,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539425401,0.39977108,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539430209,0.39920108,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539432010,0.35350108,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539432906,0.40165108,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539435212,0.40165108,114620.0,114610.0,1.28720276]
["bitfinex-derivatives","BTCF0:USTF0",1754539435713,0.12145,114620.0,114610.0,1.28720276]
["bitfinex-derivatives","BTCF0:USTF0",1754539435910,0.39280561,114620.0,114610.0,1.28720276]
["bitfinex-derivatives","BTCF0:USTF0",1754539436613,0.39280561,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539437010,0.34465561,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539437209,0.27235561,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539437508,0.27235561,114620.0,114610.0,1.28720276]
["bitfinex-derivatives","BTCF0:USTF0",1754539437708,0.29679561,114620.0,114610.0,1.28720276]
["bitfinex-derivatives","BTCF0:USTF0",1754539438614,0.33092561,114620.0,114610.0,1.28720276]
["bitfinex-derivatives","BTCF0:USTF0",1754539438814,0.39307561,114620.0,114610.0,1.28720276]
["bitfinex-derivatives","BTCF0:USTF0",1754539439310,0.40193965,114620.0,114610.0,1.28720276]
["bitfinex-derivatives","BTCF0:USTF0",1754539439812,0.40193965,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539440914,0.40193965,114620.0,114610.0,0.8590026]
["bitfinex-derivatives","BTCF0:USTF0",1754539441114,0.40193965,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539441318,0.13058404,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539441515,0.40193965,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539443916,0.40193965,114620.0,114610.0,0.8590026]
["bitfinex-derivatives","BTCF0:USTF0",1754539444118,0.40193965,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539454527,0.13058404,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539454726,0.40193965,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539454929,0.13058404,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539455222,0.40193965,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539457328,0.13058404,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539457629,0.40193965,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539459535,0.40193965,114620.0,114610.0,1.28720276]
["bitfinex-derivatives","BTCF0:USTF0",1754539460135,0.13058404,114620.0,114610.0,1.28720276]
["bitfinex-derivatives","BTCF0:USTF0",1754539460336,0.40193965,114620.0,114610.0,1.28720276]
["bitfinex-derivatives","BTCF0:USTF0",1754539460534,0.01938404,114620.0,114610.0,1.28720276]
["bitfinex-derivatives","BTCF0:USTF0",1754539460736,0.00986404,114620.0,114610.0,1.28720276]
["bitfinex-derivatives","BTCF0:USTF0",1754539460937,0.28121965,114620.0,114610.0,1.28720276]
["bitfinex-derivatives","BTCF0:USTF0",1754539461131,0.30413965,114620.0,114610.0,1.28720276]
["bitfinex-derivatives","BTCF0:USTF0",1754539462937,0.33621965,114620.0,114610.0,1.28720276]
["bitfinex-derivatives","BTCF0:USTF0",1754539463737,0.06486404,114620.0,114610.0,1.28720276]
["bitfinex-derivatives","BTCF0:USTF0",1754539463940,0.33621965,114620.0,114610.0,1.28720276]
["bitfinex-derivatives","BTCF0:USTF0",1754539467540,0.34547965,114620.0,114610.0,1.28720276]
["bitfinex-derivatives","BTCF0:USTF0",1754539468240,0.38493965,114620.0,114610.0,1.28720276]
["bitfinex-derivatives","BTCF0:USTF0",1754539468447,0.39966965,114620.0,114610.0,1.28720276]
["bitfinex-derivatives","BTCF0:USTF0",1754539468637,0.28121965,114620.0,114610.0,1.28720276]
["bitfinex-derivatives","BTCF0:USTF0",1754539469140,0.03442404,114620.0,114610.0,1.28720276]
["bitfinex-derivatives","BTCF0:USTF0",1754539469341,0.30577965,114620.0,114610.0,1.28720276]
["bitfinex-derivatives","BTCF0:USTF0",1754539469935,0.34059965,114620.0,114610.0,1.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1754539470241,0.12192,114630.0,114620.0,0.2702967]
["bitfinex-derivatives","BTCF0:USTF0",1754539470443,0.12192,114630.0,114620.0,0.81300792]
["bitfinex-derivatives","BTCF0:USTF0",1754539471134,0.39327561,114630.0,114620.0,0.81300792]
["bitfinex-derivatives","BTCF0:USTF0",1754539471335,0.39527561,114630.0,114620.0,0.81300792]
["bitfinex-derivatives","BTCF0:USTF0",1754539472036,0.004,114630.0,114620.0,0.81300792]
["bitfinex-derivatives","BTCF0:USTF0",1754539472240,0.26759746,114650.0,114620.0,0.81300792]
["bitfinex-derivatives","BTCF0:USTF0",1754539472241,0.18983566,114650.0,114640.0,0.2465562]
["bitfinex-derivatives","BTCF0:USTF0",1754539472440,0.07237,114650.0,114640.0,1.40493742]
["bitfinex-derivatives","BTCF0:USTF0",1754539472937,0.37854561,114650.0,114640.0,1.40493742]
["bitfinex-derivatives","BTCF0:USTF0",1754539473142,0.39258561,114650.0,114640.0,1.13358181]
["bitfinex-derivatives","BTCF0:USTF0",1754539473643,0.39458561,114650.0,114640.0,1.13358181]
["bitfinex-derivatives","BTCF0:USTF0",1754539475943,0.40333332,114650.0,114640.0,1.13358181]
["bitfinex-derivatives","BTCF0:USTF0",1754539476246,0.13197771,114650.0,114640.0,1.13358181]
["bitfinex-derivatives","BTCF0:USTF0",1754539476441,0.40333332,114650.0,114640.0,1.13358181]
["bitfinex-derivatives","BTCF0:USTF0",1754539477244,0.13197771,114650.0,114640.0,1.13358181]
["bitfinex-derivatives","BTCF0:USTF0",1754539477446,0.40333332,114650.0,114640.0,1.13358181]
["bitfinex-derivatives","BTCF0:USTF0",1754539479147,0.40333332,114650.0,114640.0,1.40493742]
["bitfinex-derivatives","BTCF0:USTF0",1754539479342,0.13197771,114650.0,114640.0,1.40493742]
["bitfinex-derivatives","BTCF0:USTF0",1754539479546,0.40333332,114650.0,114640.0,1.13358181]
["bitfinex-derivatives","BTCF0:USTF0",1754539481144,0.13197771,114650.0,114640.0,1.13358181]
["bitfinex-derivatives","BTCF0:USTF0",1754539481345,0.40333332,114650.0,114640.0,1.13358181]
["bitfinex-derivatives","BTCF0:USTF0",1754539481945,0.40333332,114650.0,114640.0,1.40493742]
["bitfinex-derivatives","BTCF0:USTF0",1754539482140,0.01074771,114650.0,114640.0,0.8622262]
["bitfinex-derivatives","BTCF0:USTF0",1754539482345,0.30666332,114650.0,114640.0,1.40493742]
["bitfinex-derivatives","BTCF0:USTF0",1754539482747,0.40333332,114650.0,114640.0,1.40493742]
["bitfinex-derivatives","BTCF0:USTF0",1754539483044,0.40333332,114650.0,114640.0,1.13358181]
["bitfinex-derivatives","BTCF0:USTF0",1754539483747,0.13197771,114650.0,114640.0,1.13358181]
["bitfinex-derivatives","BTCF0:USTF0",1754539483947,0.40333332,114650.0,114640.0,1.13358181]
["bitfinex-derivatives","BTCF0:USTF0",1754539485247,0.01074771,114650.0,114640.0,1.40493742]
["bitfinex-derivatives","BTCF0:USTF0",1754539485548,0.28210332,114650.0,114640.0,1.40493742]
["bitfinex-derivatives","BTCF0:USTF0",1754539488150,0.03530771,114650.0,114640.0,1.40493742]
["bitfinex-derivatives","BTCF0:USTF0",1754539488450,0.30666332,114650.0,114640.0,1.40493742]
["bitfinex-derivatives","BTCF0:USTF0",1754539488950,0.03530771,114650.0,114640.0,1.40493742]
["bitfinex-derivatives","BTCF0:USTF0",1754539489149,0.30666332,114650.0,114640.0,1.40493742]
["bitfinex-derivatives","BTCF0:USTF0",1754539490049,0.34148332,114650.0,114640.0,1.40493742]
["bitfinex-derivatives","BTCF0:USTF0",1754539490250,0.35071332,114650.0,114640.0,1.40493742]
["bitfinex-derivatives","BTCF0:USTF0",1754539490748,0.07935771,114650.0,114640.0,1.40493742]
["bitfinex-derivatives","BTCF0:USTF0",1754539490951,0.37383332,114650.0,114640.0,0.8622262]
["bitfinex-derivatives","BTCF0:USTF0",1754539491153,0.40333332,114650.0,114640.0,1.40493742]
["bitfinex-derivatives","BTCF0:USTF0",1754539495059,0.13197771,114650.0,114640.0,1.40493742]
["bitfinex-derivatives","BTCF0:USTF0",1754539495254,0.40333332,114650.0,114640.0,1.40493742]
["bitfinex-derivatives","BTCF0:USTF0",1754539498454,0.002,114650.0,114640.0,1.40493742]
["bitfinex-derivatives","BTCF0:USTF0",1754539506968,0.11688,114670.0,114660.0,0.2683961]
["bitfinex-derivatives","BTCF0:USTF0",1754539507266,0.38823561,114670.0,114660.0,1.13183171]
["bitfinex-derivatives","BTCF0:USTF0",1754539507456,0.34198561,114670.0,114660.0,1.40318732]
["bitfinex-derivatives","BTCF0:USTF0",1754539507762,0.07063,114670.0,114660.0,1.40318732]
["bitfinex-derivatives","BTCF0:USTF0",1754539508163,0.11688,114670.0,114660.0,1.40318732]
["bitfinex-derivatives","BTCF0:USTF0",1754539508362,0.11688,114670.0,114660.0,1.13183171]
["bitfinex-derivatives","BTCF0:USTF0",1754539508665,0.11888,114670.0,114660.0,1.40318732]
["bitfinex-derivatives","BTCF0:USTF0",1754539509266,0.11888,114670.0,114660.0,1.13183171]
["bitfinex-derivatives","BTCF0:USTF0",1754539509467,0.11888,114670.0,114660.0,1.40318732]
["bitfinex-derivatives","BTCF0:USTF0",1754539509865,0.11988,114670.0,114660.0,1.40318732]
["bitfinex-derivatives","BTCF0:USTF0",1754539510368,0.39123561,114670.0,114660.0,1.40318732]
["bitfinex-derivatives","BTCF0:USTF0",1754539510571,0.11988,114670.0,114660.0,1.40318732]
["bitfinex-derivatives","BTCF0:USTF0",1754539511065,0.12866328,114670.0,114660.0,1.40318732]
["bitfinex-derivatives","BTCF0:USTF0",1754539512479,0.30305418,114670.0,114660.0,1.40318732]
["bitfinex-derivatives","BTCF0:USTF0",1754539512775,0.57440979,114670.0,114660.0,1.13183171]
["bitfinex-derivatives","BTCF0:USTF0",1754539512967,0.57440979,114670.0,114660.0,0.8055361]
["bitfinex-derivatives","BTCF0:USTF0",1754539513169,0.8457654,114670.0,114660.0,0.1744061]
["bitfinex-derivatives","BTCF0:USTF0",1754539513369,0.57440979,114670.0,114660.0,0.1744061]
["bitfinex-derivatives","BTCF0:USTF0",1754539514472,0.57440979,114670.0,114660.0,0.1892661]
["bitfinex-derivatives","BTCF0:USTF0",1754539514674,0.57440979,114670.0,114660.0,0.51644171]
["bitfinex-derivatives","BTCF0:USTF0",1754539514872,0.30305418,114670.0,114660.0,0.53975171]
["bitfinex-derivatives","BTCF0:USTF0",1754539515065,0.57440979,114670.0,114660.0,0.53975171]
["bitfinex-derivatives","BTCF0:USTF0",1754539517874,0.30305418,114670.0,114660.0,0.53975171]
["bitfinex-derivatives","BTCF0:USTF0",1754539518078,0.40001889,114670.0,114660.0,0.53975171]
["bitfinex-derivatives","BTCF0:USTF0",1754539518272,0.40001889,114670.0,114660.0,0.81110732]
["bitfinex-derivatives","BTCF0:USTF0",1754539518472,0.40001889,114670.0,114660.0,0.53975171]
["bitfinex-derivatives","BTCF0:USTF0",1754539518775,0.38604889,114670.0,114660.0,0.53975171]
["bitfinex-derivatives","BTCF0:USTF0",1754539518976,0.11469328,114670.0,114660.0,0.81110732]
["bitfinex-derivatives","BTCF0:USTF0",1754539519279,0.40001889,114670.0,114660.0,0.81110732]
["bitfinex-derivatives","BTCF0:USTF0",1754539520179,0.09850328,114670.0,114660.0,0.53975171]
["bitfinex-derivatives","BTCF0:USTF0",1754539520377,0.12866328,114670.0,114660.0,0.53975171]
["bitfinex-derivatives","BTCF0:USTF0",1754539522282,0.12866328,114670.0,114660.0,0.2683961]
["bitfinex-derivatives","BTCF0:USTF0",1754539522481,0.12866328,114670.0,114660.0,0.53975171]
["bitfinex-derivatives","BTCF0:USTF0",1754539522780,0.07363,114670.0,114660.0,0.81110732]
["bitfinex-derivatives","BTCF0:USTF0",1754539522971,0.10591,114670.0,114660.0,0.81110732]
["bitfinex-derivatives","BTCF0:USTF0",1754539523585,0.07363,114670.0,114660.0,0.81110732]
["bitfinex-derivatives","BTCF0:USTF0",1754539523777,0.05644,114670.0,114660.0,0.81110732]
["bitfinex-derivatives","BTCF0:USTF0",1754539524084,0.38823561,114680.0,114670.0,0.2683809]
["bitfinex-derivatives","BTCF0:USTF0",1754539524384,0.38823561,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539524778,0.5712887,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539525284,0.5712887,114680.0,114670.0,0.8609009]
["bitfinex-derivatives","BTCF0:USTF0",1754539525483,0.5712887,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539525684,0.5722887,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539525983,0.3999131,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539527386,0.5742888,114680.0,114670.0,0.8609009]
["bitfinex-derivatives","BTCF0:USTF0",1754539527687,0.5742888,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539528289,0.3999131,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539529086,0.5742888,114680.0,114670.0,0.8609009]
["bitfinex-derivatives","BTCF0:USTF0",1754539529280,0.5742888,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539530491,0.2830331,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539530692,0.3077931,114680.0,114670.0,0.8609009]
["bitfinex-derivatives","BTCF0:USTF0",1754539530992,0.4037731,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539531289,0.01167749,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539531686,0.01167749,114680.0,114670.0,0.8609009]
["bitfinex-derivatives","BTCF0:USTF0",1754539531885,0.01167749,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539532387,0.00867749,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539532585,0.001,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539533288,0.00962117,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539533488,0.001,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539533794,0.001,114680.0,114670.0,0.8609009]
["bitfinex-derivatives","BTCF0:USTF0",1754539533994,0.02576,114680.0,114670.0,0.8609009]
["bitfinex-derivatives","BTCF0:USTF0",1754539534195,0.02576,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539534495,0.29711561,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539534693,0.02576,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539535692,0.03442122,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539535896,0.11439122,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539536596,0.13040122,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539539299,0.11638122,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539540899,0.13040122,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539541900,0.11638122,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539542697,0.04417122,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539542896,0.00966122,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539554111,0.00966122,114680.0,114670.0,0.8609009]
["bitfinex-derivatives","BTCF0:USTF0",1754539554409,0.00966122,114680.0,114670.0,1.13225651]
["bitfinex-derivatives","BTCF0:USTF0",1754539554907,0.001,114680.0,114670.0,1.40361212]
["bitfinex-derivatives","BTCF0:USTF0",1754539555105,0.63567014,114700.0,114690.0,0.2700702]
["bitfinex-derivatives","BTCF0:USTF0",1754539555306,0.56645291,114700.0,114690.0,1.13574581]
["bitfinex-derivatives","BTCF0:USTF0",1754539556310,0.56745291,114700.0,114690.0,1.13574581]
["bitfinex-derivatives","BTCF0:USTF0",1754539556612,0.56945291,114700.0,114690.0,1.13574581]
["bitfinex-derivatives","BTCF0:USTF0",1754539557908,0.003,114700.0,114690.0,1.13574581]
["bitfinex-derivatives","BTCF0:USTF0",1754539558204,0.03668647,114700.0,114690.0,1.13574581]
["bitfinex-derivatives","BTCF0:USTF0",1754539558510,0.07167,114700.0,114690.0,1.13574581]
["bitfinex-derivatives","BTCF0:USTF0",1754539560309,0.07167,114700.0,114690.0,0.8643902]
["bitfinex-derivatives","BTCF0:USTF0",1754539560509,0.12254,114700.0,114690.0,1.13574581]
["bitfinex-derivatives","BTCF0:USTF0",1754539560710,0.39389561,114700.0,114690.0,1.13574581]
["bitfinex-derivatives","BTCF0:USTF0",1754539561008,0.13130997,114700.0,114690.0,1.13574581]
["bitfinex-derivatives","BTCF0:USTF0",1754539562012,0.13130997,114700.0,114690.0,0.8643902]
["bitfinex-derivatives","BTCF0:USTF0",1754539562312,0.13130997,114700.0,114690.0,1.13574581]
["bitfinex-derivatives","BTCF0:USTF0",1754539562511,0.57701038,114700.0,114690.0,1.13582581]
["bitfinex-derivatives","BTCF0:USTF0",1754539565114,0.57701038,114700.0,114690.0,0.8644702]
["bitfinex-derivatives","BTCF0:USTF0",1754539565315,0.57701038,114700.0,114690.0,1.13582581]
["bitfinex-derivatives","BTCF0:USTF0",1754539569220,0.30565477,114700.0,114690.0,1.13582581]
["bitfinex-derivatives","BTCF0:USTF0",1754539569518,0.57701038,114700.0,114690.0,1.13582581]
["bitfinex-derivatives","BTCF0:USTF0",1754539570413,0.57701038,114700.0,114690.0,0.8644702]
["bitfinex-derivatives","BTCF0:USTF0",1754539570720,0.30565477,114700.0,114690.0,1.13582581]
["bitfinex-derivatives","BTCF0:USTF0",1754539570919,0.57701038,114700.0,114690.0,1.13582581]
["bitfinex-derivatives","BTCF0:USTF0",1754539571817,0.30565477,114700.0,114690.0,1.13582581]
["bitfinex-derivatives","BTCF0:USTF0",1754539572118,0.57701038,114700.0,114690.0,1.13582581]
["bitfinex-derivatives","BTCF0:USTF0",1754539572618,0.84836599,114700.0,114690.0,0.1743599]
["bitfinex-derivatives","BTCF0:USTF0",1754539572915,1.44236599,114700.0,114690.0,0.1743599]
["bitfinex-derivatives","BTCF0:USTF0",1754539579223,0.89965477,114700.0,114690.0,0.1743599]
["bitfinex-derivatives","BTCF0:USTF0",1754539579426,1.44236599,114700.0,114690.0,0.1743599]
["bitfinex-derivatives","BTCF0:USTF0",1754539580925,0.89965477,114700.0,114690.0,0.1743599]
["bitfinex-derivatives","BTCF0:USTF0",1754539581125,1.44236599,114700.0,114690.0,0.1743599]
["bitfinex-derivatives","BTCF0:USTF0",1754539582127,1.42611599,114700.0,114690.0,0.1743599]
["bitfinex-derivatives","BTCF0:USTF0",1754539588335,0.89863477,114700.0,114690.0,0.1901099]
["bitfinex-derivatives","BTCF0:USTF0",1754539588534,1.44134599,114700.0,114690.0,0.2049699]
["bitfinex-derivatives","BTCF0:USTF0",1754539592140,1.44134599,114700.0,114690.0,0.1901099]
["bitfinex-derivatives","BTCF0:USTF0",1754539592341,1.44134599,114700.0,114690.0,0.1743599]
["bitfinex-derivatives","BTCF0:USTF0",1754539593947,1.44134599,114700.0,114690.0,0.1892199]
["bitfinex-derivatives","BTCF0:USTF0",1754539596148,1.44134599,114700.0,114690.0,0.1743599]
["bitfinex-derivatives","BTCF0:USTF0",1754539604655,1.44134599,114700.0,114690.0,0.44571551]
["bitfinex-derivatives","BTCF0:USTF0",1754539605057,1.44134599,114700.0,114690.0,0.1743599]
["bitfinex-derivatives","BTCF0:USTF0",1754539605252,0.89863477,114700.0,114690.0,0.1743599]
["bitfinex-derivatives","BTCF0:USTF0",1754539605460,1.44134599,114700.0,114690.0,0.1743599]
["bitfinex-derivatives","BTCF0:USTF0",1754539605760,0.89863477,114700.0,114690.0,0.1743599]
["bitfinex-derivatives","BTCF0:USTF0",1754539605960,1.44134599,114700.0,114690.0,0.1743599]
["bitfinex-derivatives","BTCF0:USTF0",1754539606160,1.44134599,114700.0,114690.0,0.44571551]
["bitfinex-derivatives","BTCF0:USTF0",1754539606656,0.89863477,114700.0,114690.0,0.44571551]
["bitfinex-derivatives","BTCF0:USTF0",1754539606859,1.16999038,114700.0,114690.0,0.48523551]
["bitfinex-derivatives","BTCF0:USTF0",1754539607050,0.89863477,114700.0,114690.0,0.2227299]
["bitfinex-derivatives","BTCF0:USTF0",1754539607251,1.16999038,114700.0,114690.0,0.49408551]
["bitfinex-derivatives","BTCF0:USTF0",1754539607748,0.57598958,114700.0,114690.0,0.54015551]
["bitfinex-derivatives","BTCF0:USTF0",1754539607955,0.13028997,114700.0,114690.0,0.54015551]
["bitfinex-derivatives","BTCF0:USTF0",1754539608659,0.40164558,114700.0,114690.0,0.54015551]
["bitfinex-derivatives","BTCF0:USTF0",1754539609960,0.40164558,114700.0,114690.0,0.2687999]
["bitfinex-derivatives","BTCF0:USTF0",1754539610160,0.40164558,114700.0,114690.0,0.54015551]
["bitfinex-derivatives","BTCF0:USTF0",1754539611062,0.57598958,114700.0,114690.0,0.54015551]
["bitfinex-derivatives","BTCF0:USTF0",1754539611664,0.57598958,114700.0,114690.0,0.2687999]
["bitfinex-derivatives","BTCF0:USTF0",1754539611864,0.57598958,114700.0,114690.0,0.54015551]
["bitfinex-derivatives","BTCF0:USTF0",1754539612165,0.57598958,114700.0,114690.0,1.13407551]
["bitfinex-derivatives","BTCF0:USTF0",1754539614164,0.57598958,114700.0,114690.0,1.13427551]
["bitfinex-derivatives","BTCF0:USTF0",1754539616366,0.57598958,114700.0,114690.0,1.13415551]
["bitfinex-derivatives","BTCF0:USTF0",1754539618973,0.30463397,114700.0,114690.0,1.13415551]
["bitfinex-derivatives","BTCF0:USTF0",1754539619267,0.57598958,114700.0,114690.0,1.13415551]
["bitfinex-derivatives","BTCF0:USTF0",1754539619469,0.40164558,114700.0,114690.0,1.13415551]
["bitfinex-derivatives","BTCF0:USTF0",1754539626978,0.13028997,114700.0,114690.0,1.13415551]
["bitfinex-derivatives","BTCF0:USTF0",1754539627179,0.40164558,114700.0,114690.0,1.13415551]
["bitfinex-derivatives","BTCF0:USTF0",1754539629181,0.13028997,114700.0,114690.0,1.13415551]
["bitfinex-derivatives","BTCF0:USTF0",1754539629382,0.40164558,114700.0,114690.0,1.13415551]
["bitfinex-derivatives","BTCF0:USTF0",1754539629981,0.13028997,114700.0,114690.0,1.13415551]
["bitfinex-derivatives","BTCF0:USTF0",1754539630177,0.40164558,114700.0,114690.0,1.13415551]
["bitfinex-derivatives","BTCF0:USTF0",1754539633380,0.36840558,114700.0,114690.0,1.13415551]
["bitfinex-derivatives","BTCF0:USTF0",1754539633584,0.13073997,114700.0,114690.0,1.13415551]
["bitfinex-derivatives","BTCF0:USTF0",1754539633990,0.40209558,114700.0,114690.0,1.13415551]
["bitfinex-derivatives","BTCF0:USTF0",1754539636791,0.40209558,114700.0,114690.0,1.03971551]
["bitfinex-derivatives","BTCF0:USTF0",1754539636987,0.57643948,114700.0,114690.0,1.06342551]
["bitfinex-derivatives","BTCF0:USTF0",1754539637189,0.57643948,114700.0,114690.0,1.08693551]
["bitfinex-derivatives","BTCF0:USTF0",1754539639994,0.30508387,114700.0,114690.0,1.08693551]
["bitfinex-derivatives","BTCF0:USTF0",1754539640183,0.57643948,114700.0,114690.0,1.08693551]
["bitfinex-derivatives","BTCF0:USTF0",1754539640593,0.30508387,114700.0,114690.0,1.08693551]
["bitfinex-derivatives","BTCF0:USTF0",1754539640799,0.57643948,114700.0,114690.0,1.08693551]
["bitfinex-derivatives","BTCF0:USTF0",1754539641697,0.30508397,114700.0,114690.0,1.08693551]
["bitfinex-derivatives","BTCF0:USTF0",1754539641888,0.57643958,114700.0,114690.0,1.08693551]
["bitfinex-derivatives","BTCF0:USTF0",1754539642195,0.40209558,114700.0,114690.0,1.08693551]
["bitfinex-derivatives","BTCF0:USTF0",1754539643098,0.57643958,114700.0,114690.0,1.08693551]
["bitfinex-derivatives","BTCF0:USTF0",1754539643298,0.57643958,114700.0,114690.0,0.8637899]
["bitfinex-derivatives","BTCF0:USTF0",1754539643600,0.57643958,114700.0,114690.0,1.13514551]
["bitfinex-derivatives","BTCF0:USTF0",1754539644600,0.40209558,114700.0,114690.0,1.13514551]
["bitfinex-derivatives","BTCF0:USTF0",1754539646788,0.57643948,114700.0,114690.0,1.13514551]
["bitfinex-derivatives","BTCF0:USTF0",1754539652006,0.57643948,114700.0,114690.0,1.13438551]
["bitfinex-derivatives","BTCF0:USTF0",1754539652804,0.84779509,114700.0,114690.0,0.1905799]
["bitfinex-derivatives","BTCF0:USTF0",1754539653109,0.84779509,114700.0,114690.0,0.2054399]
["bitfinex-derivatives","BTCF0:USTF0",1754539653309,0.84779509,114700.0,114690.0,0.2142899]
["bitfinex-derivatives","BTCF0:USTF0",1754539653603,0.84779509,114700.0,114690.0,0.54055551]
["bitfinex-derivatives","BTCF0:USTF0",1754539653803,0.57643948,114700.0,114690.0,0.54055551]
["bitfinex-derivatives","BTCF0:USTF0",1754539654905,0.84779509,114700.0,114690.0,0.54055551]
["bitfinex-derivatives","BTCF0:USTF0",1754539655505,0.84779509,114700.0,114690.0,0.2691999]
["bitfinex-derivatives","BTCF0:USTF0",1754539655708,0.84779509,114700.0,114690.0,0.54055551]
["bitfinex-derivatives","BTCF0:USTF0",1754539655904,0.84779509,114700.0,114690.0,0.51773551]
["bitfinex-derivatives","BTCF0:USTF0",1754539656105,0.84779509,114700.0,114690.0,0.2463799]
["bitfinex-derivatives","BTCF0:USTF0",1754539660710,0.84779509,114700.0,114690.0,0.1743599]
["bitfinex-derivatives","BTCF0:USTF0",1754539665113,0.84779509,114700.0,114690.0,0.1892199]
["bitfinex-derivatives","BTCF0:USTF0",1754539667617,0.84779509,114700.0,114690.0,0.2047399]
["bitfinex-derivatives","BTCF0:USTF0",1754539667818,0.84779509,114700.0,114690.0,0.2135899]
["bitfinex-derivatives","BTCF0:USTF0",1754539668117,0.84779509,114700.0,114690.0,0.2047399]
["bitfinex-derivatives","BTCF0:USTF0",1754539670022,0.84779509,114700.0,114690.0,0.1898799]
["bitfinex-derivatives","BTCF0:USTF0",1754539670218,0.84779509,114700.0,114690.0,0.1743599]
["bitfinex-derivatives","BTCF0:USTF0",1754539674125,0.30508387,114700.0,114690.0,0.1743599]
["bitfinex-derivatives","BTCF0:USTF0",1754539674328,0.84779509,114700.0,114690.0,0.1743599]
["bitfinex-derivatives","BTCF0:USTF0",1754539675826,0.30508387,114700.0,114690.0,0.1743599]
["bitfinex-derivatives","BTCF0:USTF0",1754539676123,0.84779509,114700.0,114690.0,0.1743599]
["bitfinex-derivatives","BTCF0:USTF0",1754539678325,1.44051509,114700.0,114690.0,0.1743599]
["bitfinex-derivatives","BTCF0:USTF0",1754539680022,0.2918688,114690.0,114680.0,0.2615433]
["bitfinex-derivatives","BTCF0:USTF0",1754539680216,0.83458002,114690.0,114680.0,0.2615433]
["bitfinex-derivatives","BTCF0:USTF0",1754539680419,0.56322441,114690.0,114680.0,0.2615433]
["bitfinex-derivatives","BTCF0:USTF0",1754539682325,0.56322441,114690.0,114680.0,0.2764033]
["bitfinex-derivatives","BTCF0:USTF0",1754539682730,0.56322441,114690.0,114680.0,0.2920933]
["bitfinex-derivatives","BTCF0:USTF0",1754539685733,0.56422441,114690.0,114680.0,0.2920933]
["bitfinex-derivatives","BTCF0:USTF0",1754539686532,0.56522441,114690.0,114680.0,0.2920933]
["bitfinex-derivatives","BTCF0:USTF0",1754539687232,0.56522441,114690.0,114680.0,0.3009433]
["bitfinex-derivatives","BTCF0:USTF0",1754539687932,0.56522441,114690.0,114680.0,0.2920933]
["bitfinex-derivatives","BTCF0:USTF0",1754539688632,0.56522441,114690.0,114680.0,0.3009433]
["bitfinex-derivatives","BTCF0:USTF0",1754539691934,0.56522441,114690.0,114680.0,0.3100233]
["bitfinex-derivatives","BTCF0:USTF0",1754539696134,0.2938688,114690.0,114680.0,0.3100233]
["bitfinex-derivatives","BTCF0:USTF0",1754539696334,0.56522441,114690.0,114680.0,0.3100233]
["bitfinex-derivatives","BTCF0:USTF0",1754539701039,0.2938688,114690.0,114680.0,0.3100233]
["bitfinex-derivatives","BTCF0:USTF0",1754539701341,0.56522441,114690.0,114680.0,0.3100233]
["bitfinex-derivatives","BTCF0:USTF0",1754539701538,0.56522441,114690.0,114680.0,0.3326233]
["bitfinex-derivatives","BTCF0:USTF0",1754539701736,0.56522441,114690.0,114680.0,0.3551733]
["bitfinex-derivatives","BTCF0:USTF0",1754539702440,0.56522441,114690.0,114680.0,0.62652891]
["bitfinex-derivatives","BTCF0:USTF0",1754539703236,0.2938688,114690.0,114680.0,0.62652891]
["bitfinex-derivatives","BTCF0:USTF0",1754539703437,0.56522441,114690.0,114680.0,0.62652891]
["bitfinex-derivatives","BTCF0:USTF0",1754539703644,0.56522441,114690.0,114680.0,0.3551733]
["bitfinex-derivatives","BTCF0:USTF0",1754539705338,0.2938688,114690.0,114680.0,0.3551733]
["bitfinex-derivatives","BTCF0:USTF0",1754539705636,0.56522441,114690.0,114680.0,0.3551733]
["bitfinex-derivatives","BTCF0:USTF0",1754539706945,0.56522441,114690.0,114680.0,0.62652891]
["bitfinex-derivatives","BTCF0:USTF0",1754539710345,0.51920441,114690.0,114680.0,0.3551733]
["bitfinex-derivatives","BTCF0:USTF0",1754539710544,0.56592441,114690.0,114680.0,0.62652891]
["bitfinex-derivatives","BTCF0:USTF0",1754539711645,0.56592441,114690.0,114680.0,1.21916891]
["bitfinex-derivatives","BTCF0:USTF0",1754539712140,0.39156561,114690.0,114680.0,1.21916891]
["bitfinex-derivatives","BTCF0:USTF0",1754539712349,0.37665561,114690.0,114680.0,1.49052452]
["bitfinex-derivatives","BTCF0:USTF0",1754539712845,0.37665561,114690.0,114680.0,1.21916891]
["bitfinex-derivatives","BTCF0:USTF0",1754539713343,0.39156561,114690.0,114680.0,1.21916891]
["bitfinex-derivatives","BTCF0:USTF0",1754539714143,0.39156561,114690.0,114680.0,1.49052452]
["bitfinex-derivatives","BTCF0:USTF0",1754539715648,0.39156561,114690.0,114680.0,1.21916891]
["bitfinex-derivatives","BTCF0:USTF0",1754539720046,0.56592441,114690.0,114680.0,0.9478133]
["bitfinex-derivatives","BTCF0:USTF0",1754539720345,0.56592441,114690.0,114680.0,1.21916891]
["bitfinex-derivatives","BTCF0:USTF0",1754539720645,0.39156561,114690.0,114680.0,1.21916891]
["bitfinex-derivatives","BTCF0:USTF0",1754539723942,0.12021,114690.0,114680.0,1.21916891]
["bitfinex-derivatives","BTCF0:USTF0",1754539724142,0.39156561,114690.0,114680.0,1.21916891]
["bitfinex-derivatives","BTCF0:USTF0",1754539725050,0.39056561,114690.0,114680.0,1.21916891]
["bitfinex-derivatives","BTCF0:USTF0",1754539725552,0.38956561,114690.0,114680.0,1.21916891]
["bitfinex-derivatives","BTCF0:USTF0",1754539734956,0.11821,114690.0,114680.0,1.21916891]
["bitfinex-derivatives","BTCF0:USTF0",1754539735156,0.38956561,114690.0,114680.0,1.21916891]
["bitfinex-derivatives","BTCF0:USTF0",1754539738652,1.13417458,114700.0,114690.0,0.1992988]
["bitfinex-derivatives","BTCF0:USTF0",1754539738855,1.47702019,114700.0,114690.0,0.2694088]
["bitfinex-derivatives","BTCF0:USTF0",1754539739157,1.43343319,114700.0,114690.0,0.2694088]
["bitfinex-derivatives","BTCF0:USTF0",1754539740058,1.43443319,114700.0,114690.0,0.2694088]
["bitfinex-derivatives","BTCF0:USTF0",1754539740256,1.43443319,114700.0,114690.0,0.54076441]
["bitfinex-derivatives","BTCF0:USTF0",1754539740458,1.43443319,114700.0,114690.0,0.2694088]
["bitfinex-derivatives","BTCF0:USTF0",1754539740860,1.43543319,114700.0,114690.0,0.2694088]
["bitfinex-derivatives","BTCF0:USTF0",1754539741659,1.48284319,114700.0,114690.0,0.2694088]
["bitfinex-derivatives","BTCF0:USTF0",1754539742956,0.94013197,114700.0,114690.0,0.2694088]
["bitfinex-derivatives","BTCF0:USTF0",1754539743159,1.48284319,114700.0,114690.0,0.2694088]
["bitfinex-derivatives","BTCF0:USTF0",1754539743361,0.94013197,114700.0,114690.0,0.2694088]
["bitfinex-derivatives","BTCF0:USTF0",1754539743663,1.48284319,114700.0,114690.0,0.2694088]
["bitfinex-derivatives","BTCF0:USTF0",1754539744162,0.94013197,114700.0,114690.0,0.2694088]
["bitfinex-derivatives","BTCF0:USTF0",1754539744357,1.48284319,114700.0,114690.0,0.2694088]
["bitfinex-derivatives","BTCF0:USTF0",1754539745156,0.08196997,114700.0,114690.0,0.54076441]
["bitfinex-derivatives","BTCF0:USTF0",1754539745661,0.40002558,114700.0,114690.0,0.54076441]
["bitfinex-derivatives","BTCF0:USTF0",1754539748165,0.12866997,114700.0,114690.0,0.54076441]
["bitfinex-derivatives","BTCF0:USTF0",1754539748462,0.40002558,114700.0,114690.0,0.54076441]
["bitfinex-derivatives","BTCF0:USTF0",1754539751658,0.31493401,114720.0,114710.0,0.2004284]
["bitfinex-derivatives","BTCF0:USTF0",1754539751659,1.12898421,114720.0,114710.0,0.2004284]
["bitfinex-derivatives","BTCF0:USTF0",1754539751858,1.40029982,114720.0,114710.0,0.2705884]
["bitfinex-derivatives","BTCF0:USTF0",1754539752164,1.44699982,114720.0,114710.0,0.2705884]
["bitfinex-derivatives","BTCF0:USTF0",1754539752463,1.47032982,114720.0,114710.0,0.2705884]
["bitfinex-derivatives","BTCF0:USTF0",1754539752859,1.53928393,114720.0,114710.0,0.2465684]
["bitfinex-derivatives","BTCF0:USTF0",1754539753266,1.54228393,114720.0,114710.0,0.2465684]
["bitfinex-derivatives","BTCF0:USTF0",1754539753564,0.99993271,114720.0,114710.0,0.2465684]
["bitfinex-derivatives","BTCF0:USTF0",1754539753754,1.54264393,114720.0,114710.0,0.2241384]
["bitfinex-derivatives","BTCF0:USTF0",1754539754159,1.54564393,114720.0,114710.0,0.2241384]
["bitfinex-derivatives","BTCF0:USTF0",1754539754568,1.55451112,114720.0,114710.0,0.2241384]
["bitfinex-derivatives","BTCF0:USTF0",1754539754866,1.55351112,114720.0,114710.0,0.2241384]
["bitfinex-derivatives","BTCF0:USTF0",1754539755571,0.4026628,114720.0,114710.0,0.54194401]
["bitfinex-derivatives","BTCF0:USTF0",1754539755771,0.13130719,114720.0,114710.0,0.54194401]
["bitfinex-derivatives","BTCF0:USTF0",1754539756164,0.4026628,114720.0,114710.0,0.54194401]
["bitfinex-derivatives","BTCF0:USTF0",1754539760566,0.13130719,114720.0,114710.0,0.2705884]
["bitfinex-derivatives","BTCF0:USTF0",1754539760774,0.4026628,114720.0,114710.0,0.54194401]
["bitfinex-derivatives","BTCF0:USTF0",1754539764072,0.01386719,114720.0,114710.0,0.54194401]
["bitfinex-derivatives","BTCF0:USTF0",1754539764276,0.68871,114730.0,114720.0,0.2228431]
["bitfinex-derivatives","BTCF0:USTF0",1754539764470,0.96885555,114730.0,114720.0,0.54192871]
["bitfinex-derivatives","BTCF0:USTF0",1754539764669,0.37425555,114730.0,114720.0,0.54192871]
["bitfinex-derivatives","BTCF0:USTF0",1754539765177,0.10289994,114730.0,114720.0,0.81328432]
["bitfinex-derivatives","BTCF0:USTF0",1754539765469,0.37425555,114730.0,114720.0,1.40780432]
["bitfinex-derivatives","BTCF0:USTF0",1754539765677,0.37425555,114730.0,114720.0,0.81328432]
["bitfinex-derivatives","BTCF0:USTF0",1754539765865,0.37425555,114730.0,114720.0,0.81528432]
["bitfinex-derivatives","BTCF0:USTF0",1754539766376,0.39758555,114730.0,114720.0,0.81528432]
["bitfinex-derivatives","BTCF0:USTF0",1754539767377,0.12622994,114730.0,114720.0,0.81528432]
["bitfinex-derivatives","BTCF0:USTF0",1754539768478,0.39758555,114730.0,114720.0,0.81528432]
["bitfinex-derivatives","BTCF0:USTF0",1754539768778,0.12622994,114730.0,114720.0,0.81528432]
["bitfinex-derivatives","BTCF0:USTF0",1754539768979,0.10289994,114730.0,114720.0,0.2725731]
["bitfinex-derivatives","BTCF0:USTF0",1754539769181,0.37425555,114730.0,114720.0,0.54392871]
["bitfinex-derivatives","BTCF0:USTF0",1754539769477,0.37425555,114730.0,114720.0,0.2725731]
["bitfinex-derivatives","BTCF0:USTF0",1754539769879,0.37425555,114730.0,114720.0,0.54392871]
["bitfinex-derivatives","BTCF0:USTF0",1754539770270,0.39861555,114730.0,114720.0,0.54392871]
["bitfinex-derivatives","BTCF0:USTF0",1754539771878,0.57291315,114730.0,114720.0,0.54392871]
["bitfinex-derivatives","BTCF0:USTF0",1754539772372,0.39861555,114730.0,114720.0,0.54392871]
["bitfinex-derivatives","BTCF0:USTF0",1754539775075,0.12725994,114730.0,114720.0,0.54392871]
["bitfinex-derivatives","BTCF0:USTF0",1754539775278,0.35925555,114730.0,114720.0,0.81528432]
["bitfinex-derivatives","BTCF0:USTF0",1754539775469,0.39767555,114730.0,114720.0,0.81528432]
["bitfinex-derivatives","BTCF0:USTF0",1754539775671,0.39767555,114730.0,114720.0,0.54392871]
["bitfinex-derivatives","BTCF0:USTF0",1754539775972,0.37331555,114730.0,114720.0,0.81528432]
["bitfinex-derivatives","BTCF0:USTF0",1754539776578,0.37331555,114730.0,114720.0,0.54392871]
["bitfinex-derivatives","BTCF0:USTF0",1754539777578,0.39767555,114730.0,114720.0,0.54392871]
["bitfinex-derivatives","BTCF0:USTF0",1754539778479,0.28014555,114730.0,114720.0,0.2725731]
["bitfinex-derivatives","BTCF0:USTF0",1754539778682,0.28014555,114730.0,114720.0,0.54392871]
["bitfinex-derivatives","BTCF0:USTF0",1754539778875,0.35821555,114730.0,114720.0,0.54392871]
["bitfinex-derivatives","BTCF0:USTF0",1754539779075,0.37331555,114730.0,114720.0,0.54392871]
["bitfinex-derivatives","BTCF0:USTF0",1754539779275,0.39767555,114730.0,114720.0,0.54392871]
["bitfinex-derivatives","BTCF0:USTF0",1754539780280,0.39767555,114730.0,114720.0,0.81528432]
["bitfinex-derivatives","BTCF0:USTF0",1754539780881,0.39767555,114730.0,114720.0,0.54392871]
["bitfinex-derivatives","BTCF0:USTF0",1754539783579,0.39767555,114730.0,114720.0,0.81528432]
["bitfinex-derivatives","BTCF0:USTF0",1754539785087,0.12631994,114730.0,114720.0,0.81528432]
["bitfinex-derivatives","BTCF0:USTF0",1754539785284,0.00878994,114730.0,114720.0,0.81528432]
["bitfinex-derivatives","BTCF0:USTF0",1754539785482,0.53881961,114740.0,114730.0,0.2231376]
["bitfinex-derivatives","BTCF0:USTF0",1754539785789,0.56317961,114740.0,114730.0,1.13799321]
["bitfinex-derivatives","BTCF0:USTF0",1754539788391,0.57888171,114740.0,114730.0,1.13799321]
["bitfinex-derivatives","BTCF0:USTF0",1754539788590,0.40459921,114740.0,114730.0,1.13799321]
["bitfinex-derivatives","BTCF0:USTF0",1754539790192,0.57888171,114740.0,114730.0,1.13799321]
["bitfinex-derivatives","BTCF0:USTF0",1754539793496,0.57888171,114740.0,114730.0,0.54175321]
["bitfinex-derivatives","BTCF0:USTF0",1754539793694,0.85023732,114740.0,114730.0,0.54175321]
["bitfinex-derivatives","BTCF0:USTF0",1754539796998,0.85023732,114740.0,114730.0,0.2703976]
["bitfinex-derivatives","BTCF0:USTF0",1754539799699,0.3075261,114740.0,114730.0,0.2703976]
["bitfinex-derivatives","BTCF0:USTF0",1754539799900,0.57888171,114740.0,114730.0,0.2703976]
["bitfinex-derivatives","BTCF0:USTF0",1754539804507,0.89380932,114740.0,114730.0,0.1742976]
["bitfinex-derivatives","BTCF0:USTF0",1754539804705,0.1742976,114730.0,114720.0,0.9003078]
["bitfinex-derivatives","BTCF0:USTF0",1754539805007,0.49242321,114730.0,114720.0,0.3050278]
["bitfinex-derivatives","BTCF0:USTF0",1754539805207,0.56232321,114730.0,114720.0,0.57638341]
["bitfinex-derivatives","BTCF0:USTF0",1754539805506,0.56232321,114730.0,114720.0,0.60114341]
["bitfinex-derivatives","BTCF0:USTF0",1754539805905,0.56232321,114730.0,114720.0,0.60214341]
["bitfinex-derivatives","BTCF0:USTF0",1754539806207,0.56232321,114730.0,114720.0,0.3307878]
["bitfinex-derivatives","BTCF0:USTF0",1754539806406,1.42887882,114730.0,114720.0,0.1753128]
["bitfinex-derivatives","BTCF0:USTF0",1754539806612,1.42887882,114730.0,114720.0,0.1743128]
["bitfinex-derivatives","BTCF0:USTF0",1754539808203,0.2909828,114720.0,114710.0,0.2614783]
["bitfinex-derivatives","BTCF0:USTF0",1754539808410,0.83369402,114720.0,114710.0,0.2614783]
["bitfinex-derivatives","BTCF0:USTF0",1754539809303,0.83369402,114720.0,114710.0,0.2862383]
["bitfinex-derivatives","BTCF0:USTF0",1754539814509,0.83369402,114720.0,114710.0,0.2614783]
["bitfinex-derivatives","BTCF0:USTF0",1754539824017,0.83369402,114720.0,114710.0,0.2862383]
["bitfinex-derivatives","BTCF0:USTF0",1754539824519,0.2909828,114720.0,114710.0,0.2862383]
["bitfinex-derivatives","BTCF0:USTF0",1754539824921,0.83369402,114720.0,114710.0,0.2862383]
["bitfinex-derivatives","BTCF0:USTF0",1754539825820,0.83369402,114720.0,114710.0,0.3022383]
["bitfinex-derivatives","BTCF0:USTF0",1754539826714,0.83369402,114720.0,114710.0,0.3170983]
["bitfinex-derivatives","BTCF0:USTF0",1754539827421,0.2909828,114720.0,114710.0,0.3170983]
["bitfinex-derivatives","BTCF0:USTF0",1754539827621,0.83369402,114720.0,114710.0,0.3170983]
["bitfinex-derivatives","BTCF0:USTF0",1754539828119,0.83369402,114720.0,114710.0,0.3270983]
["bitfinex-derivatives","BTCF0:USTF0",1754539828323,0.83369482,114720.0,114710.0,0.3591983]
["bitfinex-derivatives","BTCF0:USTF0",1754539828523,0.83369482,114720.0,114710.0,0.63055391]
["bitfinex-derivatives","BTCF0:USTF0",1754539829624,0.83369482,114720.0,114710.0,0.59845391]
["bitfinex-derivatives","BTCF0:USTF0",1754539832427,0.83369482,114720.0,114710.0,0.3270983]
["bitfinex-derivatives","BTCF0:USTF0",1754539832628,0.83369482,114720.0,114710.0,0.3170983]
["bitfinex-derivatives","BTCF0:USTF0",1754539833830,0.2909836,114720.0,114710.0,0.3170983]
["bitfinex-derivatives","BTCF0:USTF0",1754539834025,0.83369482,114720.0,114710.0,0.3170983]
["bitfinex-derivatives","BTCF0:USTF0",1754539845141,0.83369482,114720.0,114710.0,0.3170983]
["bitfinex-derivatives","BTCF0:USTF0",1754539845838,0.83369482,114720.0,114710.0,0.2735165]
["bitfinex-derivatives","BTCF0:USTF0",1754539848836,0.83369482,114720.0,114710.0,0.2586565]
["bitfinex-derivatives","BTCF0:USTF0",1754539850242,0.2909836,114720.0,114710.0,0.2586565]
["bitfinex-derivatives","BTCF0:USTF0",1754539850446,0.83369482,114720.0,114710.0,0.2586565]
["bitfinex-derivatives","BTCF0:USTF0",1754539862443,0.83369482,114720.0,114710.0,0.1743173]
["bitfinex-derivatives","BTCF0:USTF0",1754539862647,1.10505043,114720.0,114710.0,0.1743173]
["bitfinex-derivatives","BTCF0:USTF0",1754539863350,0.83369482,114720.0,114710.0,0.1743173]
["bitfinex-derivatives","BTCF0:USTF0",1754539863751,0.2948579,114710.0,114700.0,0.3603179]
["bitfinex-derivatives","BTCF0:USTF0",1754539864052,0.83756912,114710.0,114700.0,0.3603179]
["bitfinex-derivatives","BTCF0:USTF0",1754539864352,0.56621351,114710.0,114700.0,0.3603179]
["bitfinex-derivatives","BTCF0:USTF0",1754539864848,0.56621351,114710.0,114700.0,0.3613179]
["bitfinex-derivatives","BTCF0:USTF0",1754539865246,0.56621351,114710.0,114700.0,0.3623179]
["bitfinex-derivatives","BTCF0:USTF0",1754539865952,0.56621351,114710.0,114700.0,0.3711679]
["bitfinex-derivatives","BTCF0:USTF0",1754539866152,0.56621351,114710.0,114700.0,0.3806279]
["bitfinex-derivatives","BTCF0:USTF0",1754539866459,0.56621351,114710.0,114700.0,0.4023279]
["bitfinex-derivatives","BTCF0:USTF0",1754539872256,0.83756912,114710.0,114700.0,0.3474579]
["bitfinex-derivatives","BTCF0:USTF0",1754539872855,0.83756912,114710.0,114700.0,0.3623179]
["bitfinex-derivatives","BTCF0:USTF0",1754539873359,0.83756912,114710.0,114700.0,0.3474579]
["bitfinex-derivatives","BTCF0:USTF0",1754539873759,0.83756912,114710.0,114700.0,0.3623179]
["bitfinex-derivatives","BTCF0:USTF0",1754539873959,1.43044912,114710.0,114700.0,0.3623179]
["bitfinex-derivatives","BTCF0:USTF0",1754539874961,1.43044912,114710.0,114700.0,0.3613179]
["bitfinex-derivatives","BTCF0:USTF0",1754539875256,1.43044912,114710.0,114700.0,0.2592865]
["bitfinex-derivatives","BTCF0:USTF0",1754539877457,1.43044912,114710.0,114700.0,0.2189165]
["bitfinex-derivatives","BTCF0:USTF0",1754539878060,1.43044912,114710.0,114700.0,0.2428965]
["bitfinex-derivatives","BTCF0:USTF0",1754539878359,1.43044912,114710.0,114700.0,0.1753308]
["bitfinex-derivatives","BTCF0:USTF0",1754539878559,1.43044912,114710.0,114700.0,0.1753431]
["bitfinex-derivatives","BTCF0:USTF0",1754539878862,0.2537131,114700.0,114690.0,0.261522]
["bitfinex-derivatives","BTCF0:USTF0",1754539879161,0.83758432,114700.0,114690.0,0.285502]
["bitfinex-derivatives","BTCF0:USTF0",1754539879359,0.83758432,114700.0,114690.0,0.301892]
["bitfinex-derivatives","BTCF0:USTF0",1754539880161,0.83758432,114700.0,114690.0,0.316752]
["bitfinex-derivatives","BTCF0:USTF0",1754539882665,0.83758432,114700.0,114690.0,0.301892]
["bitfinex-derivatives","BTCF0:USTF0",1754539887668,0.83758432,114700.0,114690.0,0.2583042]
["bitfinex-derivatives","BTCF0:USTF0",1754539888563,0.83758432,114700.0,114690.0,0.174347]
["bitfinex-derivatives","BTCF0:USTF0",1754539889970,0.83758432,114700.0,114690.0,0.197527]
["bitfinex-derivatives","BTCF0:USTF0",1754539890364,0.83758432,114700.0,114690.0,0.213617]
["bitfinex-derivatives","BTCF0:USTF0",1754539902178,0.2948731,114700.0,114690.0,0.213617]
["bitfinex-derivatives","BTCF0:USTF0",1754539902374,0.83758432,114700.0,114690.0,0.228477]
["bitfinex-derivatives","BTCF0:USTF0",1754539902578,0.83758432,114700.0,114690.0,0.237327]
["bitfinex-derivatives","BTCF0:USTF0",1754539903873,0.83758432,114700.0,114690.0,0.246957]
["bitfinex-derivatives","BTCF0:USTF0",1754539914590,0.2948731,114700.0,114690.0,0.246957]
["bitfinex-derivatives","BTCF0:USTF0",1754539914983,0.83758432,114700.0,114690.0,0.246957]
["bitfinex-derivatives","BTCF0:USTF0",1754539920999,0.83758432,114700.0,114690.0,0.228477]
["bitfinex-derivatives","BTCF0:USTF0",1754539923102,0.83758432,114700.0,114690.0,0.237327]
["bitfinex-derivatives","BTCF0:USTF0",1754539923896,0.2948731,114700.0,114690.0,0.237327]
["bitfinex-derivatives","BTCF0:USTF0",1754539924096,0.83758432,114700.0,114690.0,0.237327]
["bitfinex-derivatives","BTCF0:USTF0",1754539930912,0.83758432,114700.0,114690.0,0.190437]
["bitfinex-derivatives","BTCF0:USTF0",1754539931210,0.83758432,114700.0,114690.0,0.213747]
["bitfinex-derivatives","BTCF0:USTF0",1754539931609,0.83758432,114700.0,114690.0,0.228607]
["bitfinex-derivatives","BTCF0:USTF0",1754539934714,0.83758432,114700.0,114690.0,0.213747]
["bitfinex-derivatives","BTCF0:USTF0",1754539934915,0.83758432,114700.0,114690.0,0.237457]
["bitfinex-derivatives","BTCF0:USTF0",1754539936116,0.83758432,114700.0,114690.0,0.228607]
["bitfinex-derivatives","BTCF0:USTF0",1754539942820,0.83758432,114700.0,114690.0,0.237457]
["bitfinex-derivatives","BTCF0:USTF0",1754539945626,0.83758432,114700.0,114690.0,0.228607]
["bitfinex-derivatives","BTCF0:USTF0",1754539946228,0.83758432,114700.0,114690.0,0.213747]
["bitfinex-derivatives","BTCF0:USTF0",1754539955433,0.83758432,114700.0,114690.0,0.2137583]
["bitfinex-derivatives","BTCF0:USTF0",1754539964046,0.83758432,114700.0,114690.0,0.1904483]
["bitfinex-derivatives","BTCF0:USTF0",1754539965044,0.83758432,114700.0,114690.0,0.2152583]
["bitfinex-derivatives","BTCF0:USTF0",1754539967147,0.83758432,114700.0,114690.0,0.1743583]
["bitfinex-derivatives","BTCF0:USTF0",1754539967546,0.83758432,114700.0,114690.0,0.2154983]
["bitfinex-derivatives","BTCF0:USTF0",1754539967547,0.2948731,114700.0,114690.0,0.2154983]
["bitfinex-derivatives","BTCF0:USTF0",1754539967745,0.83758432,114700.0,114690.0,0.2398683]
["bitfinex-derivatives","BTCF0:USTF0",1754539967946,0.83758432,114700.0,114690.0,0.2487183]
["bitfinex-derivatives","BTCF0:USTF0",1754539970851,0.83758432,114700.0,114690.0,0.2709883]
["bitfinex-derivatives","BTCF0:USTF0",1754539975249,0.83758432,114700.0,114690.0,0.2398683]
["bitfinex-derivatives","BTCF0:USTF0",1754539976653,0.83758432,114700.0,114690.0,0.2303583]
["bitfinex-derivatives","BTCF0:USTF0",1754539994260,0.83758432,114700.0,114690.0,0.2154983]
["bitfinex-derivatives","BTCF0:USTF0",1754539995262,0.2948731,114700.0,114690.0,0.2154983]
["bitfinex-derivatives","BTCF0:USTF0",1754539995560,0.83758432,114700.0,114690.0,0.2154983]
["bitfinex-derivatives","BTCF0:USTF0",1754540000868,0.83758432,114700.0,114680.0,0.1544896]
["bitfinex-derivatives","BTCF0:USTF0",1754540000869,0.2916983,114690.0,114680.0,0.2697015]
["bitfinex-derivatives","BTCF0:USTF0",1754540001067,0.56305391,114690.0,114680.0,0.2697015]
["bitfinex-derivatives","BTCF0:USTF0",1754540001270,0.83440952,114690.0,114680.0,0.2697015]
["bitfinex-derivatives","BTCF0:USTF0",1754540001569,0.58403411,114690.0,114680.0,0.2697015]
["bitfinex-derivatives","BTCF0:USTF0",1754540002169,0.85538972,114690.0,114680.0,0.2697015]
["bitfinex-derivatives","BTCF0:USTF0",1754540002372,0.85538972,114690.0,114680.0,0.2707015]
["bitfinex-derivatives","BTCF0:USTF0",1754540002672,0.85538972,114690.0,114680.0,0.1763615]
["bitfinex-derivatives","BTCF0:USTF0",1754540003172,0.92584035,114690.0,114680.0,0.1988815]
["bitfinex-derivatives","BTCF0:USTF0",1754540003473,0.92584035,114690.0,114680.0,0.1978815]
["bitfinex-derivatives","BTCF0:USTF0",1754540003674,0.85538972,114690.0,114680.0,0.1968815]
["bitfinex-derivatives","BTCF0:USTF0",1754540005974,0.85538972,114690.0,114680.0,0.1743615]
["bitfinex-derivatives","BTCF0:USTF0",1754540007569,0.85538972,114690.0,114680.0,0.1968815]
["bitfinex-derivatives","BTCF0:USTF0",1754540008573,0.92678166,114690.0,114680.0,0.1968815]
["bitfinex-derivatives","BTCF0:USTF0",1754540010570,0.92678166,114690.0,114680.0,0.1743615]
["bitfinex-derivatives","BTCF0:USTF0",1754540011774,0.92678166,114690.0,114680.0,0.1993515]
["bitfinex-derivatives","BTCF0:USTF0",1754540034205,0.92678166,114690.0,114680.0,0.1743615]
["bitfinex-derivatives","BTCF0:USTF0",1754540037009,0.293252,114680.0,114670.0,0.2615717]
["bitfinex-derivatives","BTCF0:USTF0",1754540037306,1.70987883,114680.0,114670.0,0.1993702]
["bitfinex-derivatives","BTCF0:USTF0",1754540037809,0.2932672,114670.0,114660.0,0.3585481]
["bitfinex-derivatives","BTCF0:USTF0",1754540038009,0.83597842,114670.0,114660.0,0.3585481]
["bitfinex-derivatives","BTCF0:USTF0",1754540038509,0.56462281,114670.0,114660.0,0.3585481]
["bitfinex-derivatives","BTCF0:USTF0",1754540038705,0.83597842,114670.0,114660.0,0.3585481]
["bitfinex-derivatives","BTCF0:USTF0",1754540039115,0.83597842,114670.0,114660.0,0.3595481]
["bitfinex-derivatives","BTCF0:USTF0",1754540039609,0.56462281,114670.0,114660.0,0.3595481]
["bitfinex-derivatives","BTCF0:USTF0",1754540039910,0.83597842,114670.0,114660.0,0.3595481]
["bitfinex-derivatives","BTCF0:USTF0",1754540041807,0.83597842,114670.0,114660.0,0.3605481]
["bitfinex-derivatives","BTCF0:USTF0",1754540047521,0.83597842,114670.0,114660.0,0.2635881]
["bitfinex-derivatives","BTCF0:USTF0",1754540047813,0.83597842,114670.0,114660.0,0.2882181]
["bitfinex-derivatives","BTCF0:USTF0",1754540048020,0.83597842,114670.0,114660.0,0.3047181]
["bitfinex-derivatives","BTCF0:USTF0",1754540048505,0.83597842,114670.0,114660.0,0.3284281]
["bitfinex-derivatives","BTCF0:USTF0",1754540048710,0.83597842,114670.0,114660.0,0.3264281]
["bitfinex-derivatives","BTCF0:USTF0",1754540059024,0.83597842,114670.0,114660.0,0.2615881]
["bitfinex-derivatives","BTCF0:USTF0",1754540059322,0.83597842,114670.0,114660.0,0.2426194]
["bitfinex-derivatives","BTCF0:USTF0",1754540060224,0.83597842,114670.0,114660.0,0.2591194]
["bitfinex-derivatives","BTCF0:USTF0",1754540060620,0.83597842,114670.0,114660.0,0.2739794]
["bitfinex-derivatives","BTCF0:USTF0",1754540061124,0.83597842,114670.0,114660.0,0.2426194]
["bitfinex-derivatives","BTCF0:USTF0",1754540061719,0.83597842,114670.0,114660.0,0.1990207]
["bitfinex-derivatives","BTCF0:USTF0",1754540063028,0.83597842,114670.0,114660.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754540064127,0.2932527,114660.0,114650.0,1.0051462]
["bitfinex-derivatives","BTCF0:USTF0",1754540064322,0.83596392,114660.0,114650.0,1.0051462]
["bitfinex-derivatives","BTCF0:USTF0",1754540065527,0.83596392,114660.0,114650.0,1.0061462]
["bitfinex-derivatives","BTCF0:USTF0",1754540065721,0.83596392,114660.0,114650.0,0.4031062]
["bitfinex-derivatives","BTCF0:USTF0",1754540066228,0.83596392,114660.0,114650.0,0.3595021]
["bitfinex-derivatives","BTCF0:USTF0",1754540066729,0.83596392,114660.0,114650.0,0.3605021]
["bitfinex-derivatives","BTCF0:USTF0",1754540068929,0.78108392,114660.0,114650.0,0.3232121]
["bitfinex-derivatives","BTCF0:USTF0",1754540069128,0.83704392,114660.0,114650.0,0.3598521]
["bitfinex-derivatives","BTCF0:USTF0",1754540079932,0.83704392,114660.0,114650.0,0.3196021]
["bitfinex-derivatives","BTCF0:USTF0",1754540080133,0.83704392,114660.0,114650.0,0.3284521]
["bitfinex-derivatives","BTCF0:USTF0",1754540081334,0.83704392,114660.0,114650.0,0.3381021]
["bitfinex-derivatives","BTCF0:USTF0",1754540081939,0.83704392,114660.0,114650.0,0.3598821]
["bitfinex-derivatives","BTCF0:USTF0",1754540096546,0.83704392,114660.0,114650.0,0.3047421]
["bitfinex-derivatives","BTCF0:USTF0",1754540098356,1.43800392,114660.0,114650.0,0.3047421]
["bitfinex-derivatives","BTCF0:USTF0",1754540101355,1.43800392,114660.0,114650.0,0.2636121]
["bitfinex-derivatives","BTCF0:USTF0",1754540103765,1.43800392,114660.0,114650.0,0.2868921]
["bitfinex-derivatives","BTCF0:USTF0",1754540106565,1.43800392,114660.0,114650.0,0.2636121]
["bitfinex-derivatives","BTCF0:USTF0",1754540107555,1.43800392,114660.0,114650.0,0.2868921]
["bitfinex-derivatives","BTCF0:USTF0",1754540111164,1.43800392,114660.0,114650.0,0.243288]
["bitfinex-derivatives","BTCF0:USTF0",1754540111366,1.43800392,114660.0,114650.0,0.220008]
["bitfinex-derivatives","BTCF0:USTF0",1754540112069,1.70935953,114660.0,114650.0,0.220008]
["bitfinex-derivatives","BTCF0:USTF0",1754540112469,1.43800392,114660.0,114650.0,0.218008]
["bitfinex-derivatives","BTCF0:USTF0",1754540112870,0.2931577,114650.0,114640.0,1.11849975]
["bitfinex-derivatives","BTCF0:USTF0",1754540113064,0.83586892,114650.0,114640.0,1.11849975]
["bitfinex-derivatives","BTCF0:USTF0",1754540113465,0.83586892,114650.0,114640.0,0.52486975]
["bitfinex-derivatives","BTCF0:USTF0",1754540113665,0.83586892,114650.0,114640.0,0.3680252]
["bitfinex-derivatives","BTCF0:USTF0",1754540114271,0.83586892,114650.0,114640.0,0.3244172]
["bitfinex-derivatives","BTCF0:USTF0",1754540114474,0.83586892,114650.0,114640.0,0.3254172]
["bitfinex-derivatives","BTCF0:USTF0",1754540114874,0.83586892,114650.0,114640.0,0.2784272]
["bitfinex-derivatives","BTCF0:USTF0",1754540115169,0.83586892,114650.0,114640.0,0.2626372]
["bitfinex-derivatives","BTCF0:USTF0",1754540115470,0.83586892,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754540116775,0.83586892,114650.0,114640.0,0.1754329]
["bitfinex-derivatives","BTCF0:USTF0",1754540117573,0.83586892,114650.0,114640.0,0.1744329]
["bitfinex-derivatives","BTCF0:USTF0",1754540122775,0.2931577,114650.0,114640.0,0.1744329]
["bitfinex-derivatives","BTCF0:USTF0",1754540122974,1.43734892,114650.0,114640.0,0.1744329]
["bitfinex-derivatives","BTCF0:USTF0",1754540123370,1.43734892,114650.0,114640.0,0.1977129]
["bitfinex-derivatives","BTCF0:USTF0",1754540124069,1.43734892,114650.0,114640.0,0.2135029]
["bitfinex-derivatives","BTCF0:USTF0",1754540129575,1.43734892,114650.0,114640.0,0.1744329]
["bitfinex-derivatives","BTCF0:USTF0",1754540130279,1.43734892,114650.0,114640.0,0.1975429]
["bitfinex-derivatives","BTCF0:USTF0",1754540130476,0.36658561,114650.0,114640.0,0.53284851]
["bitfinex-derivatives","BTCF0:USTF0",1754540130681,0.39027561,114650.0,114640.0,0.54169851]
["bitfinex-derivatives","BTCF0:USTF0",1754540131678,0.39027561,114650.0,114640.0,0.2703429]
["bitfinex-derivatives","BTCF0:USTF0",1754540132381,0.11892,114650.0,114640.0,0.2703429]
["bitfinex-derivatives","BTCF0:USTF0",1754540132573,0.39027561,114650.0,114640.0,0.2703429]
["bitfinex-derivatives","BTCF0:USTF0",1754540133978,0.27135561,114650.0,114640.0,0.2703429]
["bitfinex-derivatives","BTCF0:USTF0",1754540134177,0.35059561,114650.0,114640.0,0.2703429]
["bitfinex-derivatives","BTCF0:USTF0",1754540134372,0.36698561,114650.0,114640.0,0.54169851]
["bitfinex-derivatives","BTCF0:USTF0",1754540134773,0.39067561,114650.0,114640.0,0.54169851]
["bitfinex-derivatives","BTCF0:USTF0",1754540135677,0.39067561,114650.0,114640.0,0.2703429]
["bitfinex-derivatives","BTCF0:USTF0",1754540140284,0.56509331,114650.0,114640.0,0.2703429]
["bitfinex-derivatives","BTCF0:USTF0",1754540143785,0.83644892,114650.0,114640.0,0.2703429]
["bitfinex-derivatives","BTCF0:USTF0",1754540144387,0.66203122,114650.0,114640.0,0.2703429]
["bitfinex-derivatives","BTCF0:USTF0",1754540145085,0.66203122,114650.0,114640.0,0.2614929]
["bitfinex-derivatives","BTCF0:USTF0",1754540145381,0.66203122,114650.0,114640.0,0.2135229]
["bitfinex-derivatives","BTCF0:USTF0",1754540145581,0.66203122,114650.0,114640.0,0.2372329]
["bitfinex-derivatives","BTCF0:USTF0",1754540145884,0.66203122,114650.0,114640.0,0.2472229]
["bitfinex-derivatives","BTCF0:USTF0",1754540148085,0.83644902,114650.0,114640.0,0.2472229]
["bitfinex-derivatives","BTCF0:USTF0",1754540152498,0.83644902,114650.0,114640.0,0.1744329]
["bitfinex-derivatives","BTCF0:USTF0",1754540157901,0.83644902,114650.0,114640.0,0.1975429]
["bitfinex-derivatives","BTCF0:USTF0",1754540160101,0.83644902,114650.0,114640.0,0.2135229]
["bitfinex-derivatives","BTCF0:USTF0",1754540160603,0.83644902,114650.0,114640.0,0.2283829]
["bitfinex-derivatives","BTCF0:USTF0",1754540161002,0.83644902,114650.0,114640.0,0.2372329]
["bitfinex-derivatives","BTCF0:USTF0",1754540161507,0.83644902,114650.0,114640.0,0.2283829]
["bitfinex-derivatives","BTCF0:USTF0",1754540163405,0.83644902,114650.0,114640.0,0.2142029]
["bitfinex-derivatives","BTCF0:USTF0",1754540170716,0.83644902,114650.0,114640.0,0.2290629]
["bitfinex-derivatives","BTCF0:USTF0",1754540171012,0.83644902,114650.0,114640.0,0.2379129]
["bitfinex-derivatives","BTCF0:USTF0",1754540171913,0.83644902,114650.0,114640.0,0.2290629]
["bitfinex-derivatives","BTCF0:USTF0",1754540174108,0.83644902,114650.0,114640.0,0.2142029]
["bitfinex-derivatives","BTCF0:USTF0",1754540174309,0.83644902,114650.0,114640.0,0.1744329]
["bitfinex-derivatives","BTCF0:USTF0",1754540176916,0.83644902,114650.0,114640.0,0.1982229]
["bitfinex-derivatives","BTCF0:USTF0",1754540185218,0.83644902,114650.0,114640.0,0.2147429]
["bitfinex-derivatives","BTCF0:USTF0",1754540185420,0.83644902,114650.0,114640.0,0.2296029]
["bitfinex-derivatives","BTCF0:USTF0",1754540193930,0.83644902,114650.0,114640.0,0.2147429]
["bitfinex-derivatives","BTCF0:USTF0",1754540195833,0.83644902,114650.0,114640.0,0.2296029]
["bitfinex-derivatives","BTCF0:USTF0",1754540196033,0.83644902,114650.0,114640.0,0.2384529]
["bitfinex-derivatives","BTCF0:USTF0",1754540199437,0.83644902,114650.0,114640.0,0.2296029]
["bitfinex-derivatives","BTCF0:USTF0",1754540205646,0.83644902,114650.0,114640.0,0.2147429]
["bitfinex-derivatives","BTCF0:USTF0",1754540207243,0.83644902,114650.0,114640.0,0.1744329]
["bitfinex-derivatives","BTCF0:USTF0",1754540215349,0.83644902,114650.0,114640.0,0.1978129]
["bitfinex-derivatives","BTCF0:USTF0",1754540217755,0.2937629,114640.0,114630.0,0.2770004]
["bitfinex-derivatives","BTCF0:USTF0",1754540218048,1.43407412,114640.0,114630.0,0.2333886]
["bitfinex-derivatives","BTCF0:USTF0",1754540218451,1.43407412,114640.0,114630.0,0.2567686]
["bitfinex-derivatives","BTCF0:USTF0",1754540220057,1.43407412,114640.0,114630.0,0.2587686]
["bitfinex-derivatives","BTCF0:USTF0",1754540220257,1.43407412,114640.0,114630.0,0.2607686]
["bitfinex-derivatives","BTCF0:USTF0",1754540220861,1.43407412,114640.0,114630.0,0.2587686]
["bitfinex-derivatives","BTCF0:USTF0",1754540221061,1.43407412,114640.0,114630.0,0.2597686]
["bitfinex-derivatives","BTCF0:USTF0",1754540222563,1.70542973,114640.0,114630.0,0.2210486]
["bitfinex-derivatives","BTCF0:USTF0",1754540222957,1.43407412,114640.0,114630.0,0.2210486]
["bitfinex-derivatives","BTCF0:USTF0",1754540223265,1.70542973,114640.0,114630.0,0.2210486]
["bitfinex-derivatives","BTCF0:USTF0",1754540223465,1.43407412,114640.0,114630.0,0.2210486]
["bitfinex-derivatives","BTCF0:USTF0",1754540223962,1.70542973,114640.0,114630.0,0.2210486]
["bitfinex-derivatives","BTCF0:USTF0",1754540227667,1.70542973,114640.0,114630.0,0.1774368]
["bitfinex-derivatives","BTCF0:USTF0",1754540231875,0.8913629,114640.0,114630.0,0.1774368]
["bitfinex-derivatives","BTCF0:USTF0",1754540232078,1.43407412,114640.0,114630.0,0.2010168]
["bitfinex-derivatives","BTCF0:USTF0",1754540235078,1.70542973,114640.0,114630.0,0.2010168]
["bitfinex-derivatives","BTCF0:USTF0",1754540236986,1.70542973,114640.0,114630.0,0.1774368]
["bitfinex-derivatives","BTCF0:USTF0",1754540238585,1.70542973,114640.0,114630.0,0.2010168]
["bitfinex-derivatives","BTCF0:USTF0",1754540240284,1.70542973,114640.0,114630.0,0.1774368]
["bitfinex-derivatives","BTCF0:USTF0",1754540248296,1.16271851,114640.0,114630.0,0.1774368]
["bitfinex-derivatives","BTCF0:USTF0",1754540251890,1.70542973,114640.0,114630.0,0.1774368]
["bitfinex-derivatives","BTCF0:USTF0",1754540257896,1.43407412,114640.0,114630.0,0.2169068]
["bitfinex-derivatives","BTCF0:USTF0",1754540259102,0.2937629,114640.0,114630.0,0.2169068]
["bitfinex-derivatives","BTCF0:USTF0",1754540259303,1.43383412,114640.0,114630.0,0.2631468]
["bitfinex-derivatives","BTCF0:USTF0",1754540259497,1.43383412,114640.0,114630.0,0.2719968]
["bitfinex-derivatives","BTCF0:USTF0",1754540262503,1.43383412,114640.0,114630.0,0.2502168]
["bitfinex-derivatives","BTCF0:USTF0",1754540262898,1.43383412,114640.0,114630.0,0.2413668]
["bitfinex-derivatives","BTCF0:USTF0",1754540263103,1.43383412,114640.0,114630.0,0.2317668]
["bitfinex-derivatives","BTCF0:USTF0",1754540267706,1.43383412,114640.0,114630.0,0.2169068]
["bitfinex-derivatives","BTCF0:USTF0",1754540270813,0.8911229,114640.0,114630.0,0.2169068]
["bitfinex-derivatives","BTCF0:USTF0",1754540271013,1.43383412,114640.0,114630.0,0.2169068]
["bitfinex-derivatives","BTCF0:USTF0",1754540273113,1.43383412,114640.0,114630.0,0.2317668]
["bitfinex-derivatives","BTCF0:USTF0",1754540273613,1.43383412,114640.0,114630.0,0.2169068]
["bitfinex-derivatives","BTCF0:USTF0",1754540296134,1.33838412,114640.0,114630.0,0.1774368]
["bitfinex-derivatives","BTCF0:USTF0",1754540298241,1.39719412,114640.0,114630.0,0.1774368]
["bitfinex-derivatives","BTCF0:USTF0",1754540310655,1.39719412,114640.0,114630.0,0.2021768]
["bitfinex-derivatives","BTCF0:USTF0",1754540314059,0.8544829,114640.0,114630.0,0.2021768]
["bitfinex-derivatives","BTCF0:USTF0",1754540314261,1.43431412,114640.0,114630.0,0.2021768]
["bitfinex-derivatives","BTCF0:USTF0",1754540316058,1.43431412,114640.0,114630.0,0.1774368]
["bitfinex-derivatives","BTCF0:USTF0",1754540317065,0.8916029,114640.0,114630.0,0.1774368]
["bitfinex-derivatives","BTCF0:USTF0",1754540317252,1.43431412,114640.0,114630.0,0.1774368]
["bitfinex-derivatives","BTCF0:USTF0",1754540318062,0.8916029,114640.0,114630.0,0.1774368]
["bitfinex-derivatives","BTCF0:USTF0",1754540318264,1.43431412,114640.0,114630.0,0.1774368]
["bitfinex-derivatives","BTCF0:USTF0",1754540320461,1.43431412,114640.0,114630.0,0.2021768]
["bitfinex-derivatives","BTCF0:USTF0",1754540324664,0.83695412,114640.0,114630.0,0.1774368]
["bitfinex-derivatives","BTCF0:USTF0",1754540324870,1.43359412,114640.0,114630.0,0.2741668]
["bitfinex-derivatives","BTCF0:USTF0",1754540327070,1.43359412,114640.0,114630.0,0.2517568]
["bitfinex-derivatives","BTCF0:USTF0",1754540329274,1.43359412,114640.0,114630.0,0.2429068]
["bitfinex-derivatives","BTCF0:USTF0",1754540331470,1.43359412,114640.0,114630.0,0.2330768]
["bitfinex-derivatives","BTCF0:USTF0",1754540331775,1.43359412,114640.0,114630.0,0.2182168]
["bitfinex-derivatives","BTCF0:USTF0",1754540333072,1.43359412,114640.0,114630.0,0.1774368]
["bitfinex-derivatives","BTCF0:USTF0",1754540371503,1.43359412,114640.0,114630.0,0.2001568]
["bitfinex-derivatives","BTCF0:USTF0",1754540381816,1.40971412,114640.0,114630.0,0.2001568]
["bitfinex-derivatives","BTCF0:USTF0",1754540382114,1.42423412,114640.0,114630.0,0.2001568]
["bitfinex-derivatives","BTCF0:USTF0",1754540382911,1.36835412,114640.0,114630.0,0.2001568]
["bitfinex-derivatives","BTCF0:USTF0",1754540383120,1.40168412,114640.0,114630.0,0.2001568]
["bitfinex-derivatives","BTCF0:USTF0",1754540386512,0.8589729,114640.0,114630.0,0.2001568]
["bitfinex-derivatives","BTCF0:USTF0",1754540386716,1.43260412,114640.0,114630.0,0.2001568]
["bitfinex-derivatives","BTCF0:USTF0",1754540393525,1.43260412,114640.0,114630.0,0.1774368]
["bitfinex-derivatives","BTCF0:USTF0",1754540395025,1.70395973,114640.0,114630.0,0.1774368]
["bitfinex-derivatives","BTCF0:USTF0",1754540395425,1.43260412,114640.0,114630.0,0.1774368]
["bitfinex-derivatives","BTCF0:USTF0",1754540405135,1.70395973,114640.0,114630.0,0.1774368]
["bitfinex-derivatives","BTCF0:USTF0",1754540410340,1.43260412,114640.0,114630.0,0.1774368]
["bitfinex-derivatives","BTCF0:USTF0",1754540410540,1.43260412,114640.0,114630.0,0.2005668]
["bitfinex-derivatives","BTCF0:USTF0",1754540411440,1.43260412,114640.0,114630.0,0.2160368]
["bitfinex-derivatives","BTCF0:USTF0",1754540413440,0.8898929,114640.0,114630.0,0.2308968]
["bitfinex-derivatives","BTCF0:USTF0",1754540413643,1.43260412,114640.0,114630.0,0.2160368]
["bitfinex-derivatives","BTCF0:USTF0",1754540425947,1.43260412,114640.0,114630.0,0.1929068]
["bitfinex-derivatives","BTCF0:USTF0",1754540426152,1.43260412,114640.0,114630.0,0.2712468]
["bitfinex-derivatives","BTCF0:USTF0",1754540428657,1.43260412,114640.0,114630.0,0.2160368]
["bitfinex-derivatives","BTCF0:USTF0",1754540430159,0.09481,114640.0,114630.0,0.52003241]
["bitfinex-derivatives","BTCF0:USTF0",1754540430347,0.98573561,114650.0,114640.0,0.2457731]
["bitfinex-derivatives","BTCF0:USTF0",1754540430551,0.39021561,114650.0,114640.0,0.53994871]
["bitfinex-derivatives","BTCF0:USTF0",1754540430757,0.39021561,114650.0,114640.0,0.2685931]
["bitfinex-derivatives","BTCF0:USTF0",1754540431147,0.56463351,114650.0,114640.0,0.2685931]
["bitfinex-derivatives","BTCF0:USTF0",1754540437763,0.56463351,114650.0,114640.0,0.53994871]
["bitfinex-derivatives","BTCF0:USTF0",1754540447964,0.09499,114660.0,114650.0,0.1899879]
["bitfinex-derivatives","BTCF0:USTF0",1754540448169,0.98553561,114660.0,114650.0,0.67073921]
["bitfinex-derivatives","BTCF0:USTF0",1754540448466,1.25689122,114660.0,114650.0,0.67073921]
["bitfinex-derivatives","BTCF0:USTF0",1754540448970,1.43129392,114660.0,114650.0,0.67073921]
["bitfinex-derivatives","BTCF0:USTF0",1754540449172,1.43229392,114660.0,114650.0,0.4023836]
["bitfinex-derivatives","BTCF0:USTF0",1754540451269,0.83697392,114660.0,114650.0,0.4023836]
["bitfinex-derivatives","BTCF0:USTF0",1754540451470,1.43125392,114660.0,114650.0,0.4043836]
["bitfinex-derivatives","BTCF0:USTF0",1754540453172,0.8885427,114660.0,114650.0,0.4043836]
["bitfinex-derivatives","BTCF0:USTF0",1754540453372,1.15989831,114660.0,114650.0,0.4043836]
["bitfinex-derivatives","BTCF0:USTF0",1754540454373,1.15985831,114660.0,114650.0,0.4023836]
["bitfinex-derivatives","BTCF0:USTF0",1754540454573,1.15985831,114660.0,114650.0,0.4043836]
["bitfinex-derivatives","BTCF0:USTF0",1754540455165,1.15985831,114660.0,114650.0,0.4033836]
["bitfinex-derivatives","BTCF0:USTF0",1754540455572,1.15985831,114660.0,114650.0,0.4013836]
["bitfinex-derivatives","BTCF0:USTF0",1754540456170,0.8885027,114660.0,114650.0,0.4013836]
["bitfinex-derivatives","BTCF0:USTF0",1754540456366,1.15985831,114660.0,114650.0,0.4013836]
["bitfinex-derivatives","BTCF0:USTF0",1754540461486,0.56461831,114660.0,114650.0,0.4013836]
["bitfinex-derivatives","BTCF0:USTF0",1754540461668,1.15977831,114660.0,114650.0,0.3577814]
["bitfinex-derivatives","BTCF0:USTF0",1754540463380,1.43113392,114660.0,114650.0,0.3577814]
["bitfinex-derivatives","BTCF0:USTF0",1754540463781,1.43113392,114660.0,114650.0,0.3267414]
["bitfinex-derivatives","BTCF0:USTF0",1754540464578,1.43109392,114660.0,114650.0,0.3267414]
["bitfinex-derivatives","BTCF0:USTF0",1754540464779,1.43109392,114660.0,114650.0,0.3168714]
["bitfinex-derivatives","BTCF0:USTF0",1754540471686,1.43109392,114660.0,114650.0,0.3020114]
["bitfinex-derivatives","BTCF0:USTF0",1754540485401,0.2932627,114660.0,114650.0,0.3020114]
["bitfinex-derivatives","BTCF0:USTF0",1754540485601,0.56510831,114660.0,114650.0,0.62895701]
["bitfinex-derivatives","BTCF0:USTF0",1754540485803,0.11935,114660.0,114650.0,1.22387701]
["bitfinex-derivatives","BTCF0:USTF0",1754540486102,0.39070561,114660.0,114650.0,1.22387701]
["bitfinex-derivatives","BTCF0:USTF0",1754540486704,0.56510861,114660.0,114650.0,1.22387701]
["bitfinex-derivatives","BTCF0:USTF0",1754540490404,0.56510861,114660.0,114650.0,0.9525214]
["bitfinex-derivatives","BTCF0:USTF0",1754540490601,0.56510861,114660.0,114650.0,1.22387701]
["bitfinex-derivatives","BTCF0:USTF0",1754540492809,0.39070561,114660.0,114650.0,1.22387701]
["bitfinex-derivatives","BTCF0:USTF0",1754540493213,0.11935,114660.0,114650.0,1.22387701]
["bitfinex-derivatives","BTCF0:USTF0",1754540493511,0.39070561,114660.0,114650.0,1.22387701]
["bitfinex-derivatives","BTCF0:USTF0",1754540498308,0.09499,114660.0,114650.0,1.22387701]
["bitfinex-derivatives","BTCF0:USTF0",1754540498515,0.36634561,114660.0,114650.0,1.22387701]
["bitfinex-derivatives","BTCF0:USTF0",1754540499014,0.61133521,114670.0,114660.0,0.269643]
["bitfinex-derivatives","BTCF0:USTF0",1754540499204,0.61133521,114670.0,114660.0,0.54099861]
["bitfinex-derivatives","BTCF0:USTF0",1754540499405,0.3399796,114670.0,114660.0,0.54099861]
["bitfinex-derivatives","BTCF0:USTF0",1754540499610,0.61133521,114670.0,114660.0,0.54099861]
["bitfinex-derivatives","BTCF0:USTF0",1754540501816,0.61133521,114670.0,114660.0,0.54199861]
["bitfinex-derivatives","BTCF0:USTF0",1754540502216,0.61133521,114670.0,114660.0,0.54299861]
["bitfinex-derivatives","BTCF0:USTF0",1754540502613,0.12198,114670.0,114660.0,0.54299861]
["bitfinex-derivatives","BTCF0:USTF0",1754540502919,0.03201,114670.0,114660.0,0.81435422]
["bitfinex-derivatives","BTCF0:USTF0",1754540503619,0.00964,114670.0,114660.0,0.81435422]
["bitfinex-derivatives","BTCF0:USTF0",1754540504920,0.00964,114670.0,114660.0,0.97119877]
["bitfinex-derivatives","BTCF0:USTF0",1754540505622,0.31543561,114670.0,114660.0,0.69984316]
["bitfinex-derivatives","BTCF0:USTF0",1754540505819,0.33780561,114670.0,114660.0,0.54299861]
["bitfinex-derivatives","BTCF0:USTF0",1754540506020,0.35195561,114670.0,114660.0,0.54299861]
["bitfinex-derivatives","BTCF0:USTF0",1754540507120,0.0806,114670.0,114660.0,0.54299861]
["bitfinex-derivatives","BTCF0:USTF0",1754540507719,0.0806,114670.0,114660.0,0.81435422]
["bitfinex-derivatives","BTCF0:USTF0",1754540512433,0.06645,114670.0,114660.0,0.81435422]
["bitfinex-derivatives","BTCF0:USTF0",1754540512725,0.39333561,114680.0,114670.0,0.2222578]
["bitfinex-derivatives","BTCF0:USTF0",1754540512921,0.39333561,114680.0,114670.0,1.13558341]
["bitfinex-derivatives","BTCF0:USTF0",1754540513230,0.31990561,114680.0,114670.0,1.13558341]
["bitfinex-derivatives","BTCF0:USTF0",1754540513420,0.36849561,114680.0,114670.0,1.13558341]
["bitfinex-derivatives","BTCF0:USTF0",1754540513816,0.54286831,114680.0,114670.0,0.54098341]
["bitfinex-derivatives","BTCF0:USTF0",1754540514021,0.56770831,114680.0,114670.0,1.13554341]
["bitfinex-derivatives","BTCF0:USTF0",1754540515829,0.56770831,114680.0,114670.0,1.13654341]
["bitfinex-derivatives","BTCF0:USTF0",1754540516225,0.56770831,114680.0,114670.0,1.13754341]
["bitfinex-derivatives","BTCF0:USTF0",1754540516829,0.2963527,114680.0,114670.0,1.13754341]
["bitfinex-derivatives","BTCF0:USTF0",1754540517025,0.56770831,114680.0,114670.0,1.13754341]
["bitfinex-derivatives","BTCF0:USTF0",1754540519132,0.83906392,114680.0,114670.0,1.13754341]
["bitfinex-derivatives","BTCF0:USTF0",1754540521834,0.2963527,114680.0,114670.0,1.13754341]
["bitfinex-derivatives","BTCF0:USTF0",1754540522033,0.83906392,114680.0,114670.0,1.13754341]
["bitfinex-derivatives","BTCF0:USTF0",1754540523237,0.83906392,114680.0,114670.0,0.8661878]
["bitfinex-derivatives","BTCF0:USTF0",1754540529437,0.83906392,114680.0,114670.0,1.13754341]
["bitfinex-derivatives","BTCF0:USTF0",1754540530140,0.2963527,114680.0,114670.0,1.13754341]
["bitfinex-derivatives","BTCF0:USTF0",1754540530341,0.83906392,114680.0,114670.0,1.13754341]
["bitfinex-derivatives","BTCF0:USTF0",1754540535144,0.56770831,114680.0,114670.0,1.13754341]
["bitfinex-derivatives","BTCF0:USTF0",1754540535444,0.83906392,114680.0,114670.0,1.13734341]
["bitfinex-derivatives","BTCF0:USTF0",1754540536246,0.56770831,114680.0,114670.0,1.13734341]
["bitfinex-derivatives","BTCF0:USTF0",1754540539952,0.2963527,114680.0,114670.0,1.13734341]
["bitfinex-derivatives","BTCF0:USTF0",1754540540257,0.39333561,114680.0,114670.0,1.13734341]
["bitfinex-derivatives","BTCF0:USTF0",1754540540556,0.56770821,114680.0,114670.0,1.13734341]
["bitfinex-derivatives","BTCF0:USTF0",1754540542256,0.39333561,114680.0,114670.0,1.13734341]
["bitfinex-derivatives","BTCF0:USTF0",1754540543659,0.39333561,114680.0,114670.0,0.8659878]
["bitfinex-derivatives","BTCF0:USTF0",1754540543955,0.39333561,114680.0,114670.0,1.13734341]
["bitfinex-derivatives","BTCF0:USTF0",1754540549259,0.12198,114680.0,114670.0,1.13734341]
["bitfinex-derivatives","BTCF0:USTF0",1754540549460,0.39198561,114680.0,114670.0,1.11471341]
["bitfinex-derivatives","BTCF0:USTF0",1754540549661,0.39198561,114680.0,114670.0,1.13798341]
["bitfinex-derivatives","BTCF0:USTF0",1754540550155,0.09579,114680.0,114670.0,1.13798341]
["bitfinex-derivatives","BTCF0:USTF0",1754540550363,0.00964,114680.0,114670.0,1.13798341]
["bitfinex-derivatives","BTCF0:USTF0",1754540550563,0.09429443,114690.0,114680.0,0.2718121]
["bitfinex-derivatives","BTCF0:USTF0",1754540550763,0.09429443,114690.0,114680.0,0.81452332]
["bitfinex-derivatives","BTCF0:USTF0",1754540551361,0.01388443,114690.0,114680.0,0.81452332]
["bitfinex-derivatives","BTCF0:USTF0",1754540551563,0.56970471,114700.0,114690.0,0.2233072]
["bitfinex-derivatives","BTCF0:USTF0",1754540551761,0.60913471,114700.0,114690.0,1.13739281]
["bitfinex-derivatives","BTCF0:USTF0",1754540552262,0.61938176,114700.0,114690.0,1.13739281]
["bitfinex-derivatives","BTCF0:USTF0",1754540552661,0.89173737,114700.0,114690.0,1.13739281]
["bitfinex-derivatives","BTCF0:USTF0",1754540552863,0.89173737,114700.0,114690.0,0.8660372]
["bitfinex-derivatives","BTCF0:USTF0",1754540553859,0.89173737,114700.0,114690.0,0.2717972]
["bitfinex-derivatives","BTCF0:USTF0",1754540554067,0.62038176,114700.0,114690.0,0.2717972]
["bitfinex-derivatives","BTCF0:USTF0",1754540554259,0.61938176,114700.0,114690.0,0.2717972]
["bitfinex-derivatives","BTCF0:USTF0",1754540554856,0.34802615,114700.0,114690.0,0.2717972]
["bitfinex-derivatives","BTCF0:USTF0",1754540555060,0.61938176,114700.0,114690.0,0.2717972]
["bitfinex-derivatives","BTCF0:USTF0",1754540557167,0.34802615,114700.0,114690.0,0.2717972]
["bitfinex-derivatives","BTCF0:USTF0",1754540557368,0.61938176,114700.0,114690.0,0.2717972]
["bitfinex-derivatives","BTCF0:USTF0",1754540560464,0.22818615,114700.0,114690.0,0.2480872]
["bitfinex-derivatives","BTCF0:USTF0",1754540560673,0.57579626,114700.0,114690.0,0.54315281]
["bitfinex-derivatives","BTCF0:USTF0",1754540561368,0.57579626,114700.0,114690.0,0.2717972]
["bitfinex-derivatives","BTCF0:USTF0",1754540562066,0.30444065,114700.0,114690.0,0.2717972]
["bitfinex-derivatives","BTCF0:USTF0",1754540562370,0.57579626,114700.0,114690.0,0.2717972]
["bitfinex-derivatives","BTCF0:USTF0",1754540562770,0.57579626,114700.0,114690.0,0.1743572]
["bitfinex-derivatives","BTCF0:USTF0",1754540563268,0.57579626,114700.0,114690.0,0.2717972]
["bitfinex-derivatives","BTCF0:USTF0",1754540563671,0.57579626,114700.0,114690.0,0.54315281]
["bitfinex-derivatives","BTCF0:USTF0",1754540564272,0.57579626,114700.0,114690.0,0.2717972]
["bitfinex-derivatives","BTCF0:USTF0",1754540564460,0.57579626,114700.0,114690.0,0.2727972]
["bitfinex-derivatives","BTCF0:USTF0",1754540565173,0.57579626,114700.0,114690.0,0.2737972]
["bitfinex-derivatives","BTCF0:USTF0",1754540572286,0.55127626,114700.0,114690.0,0.54515281]
["bitfinex-derivatives","BTCF0:USTF0",1754540572591,0.57579626,114700.0,114690.0,0.54515281]
["bitfinex-derivatives","BTCF0:USTF0",1754540572776,0.84715187,114700.0,114690.0,0.54515281]
["bitfinex-derivatives","BTCF0:USTF0",1754540581288,0.84715187,114700.0,114690.0,0.2737972]
["bitfinex-derivatives","BTCF0:USTF0",1754540587395,0.30444065,114700.0,114690.0,0.2737972]
["bitfinex-derivatives","BTCF0:USTF0",1754540587689,0.57579626,114700.0,114690.0,0.2737972]
["bitfinex-derivatives","BTCF0:USTF0",1754540595897,0.84715187,114700.0,114690.0,0.1763572]
["bitfinex-derivatives","BTCF0:USTF0",1754540596194,0.84715187,114700.0,114690.0,0.2307272]
["bitfinex-derivatives","BTCF0:USTF0",1754540596491,0.30444065,114700.0,114690.0,0.2307272]
["bitfinex-derivatives","BTCF0:USTF0",1754540596795,0.84715187,114700.0,114690.0,0.2307272]
["bitfinex-derivatives","BTCF0:USTF0",1754540598894,0.84715187,114700.0,114690.0,0.2395772]
["bitfinex-derivatives","BTCF0:USTF0",1754540600299,0.30444065,114700.0,114690.0,0.2395772]
["bitfinex-derivatives","BTCF0:USTF0",1754540600493,0.84715187,114700.0,114690.0,0.2395772]
["bitfinex-derivatives","BTCF0:USTF0",1754540601096,0.67279827,114700.0,114690.0,0.2395772]
["bitfinex-derivatives","BTCF0:USTF0",1754540601293,0.13008705,114700.0,114690.0,0.2395772]
["bitfinex-derivatives","BTCF0:USTF0",1754540601494,0.67279827,114700.0,114690.0,0.2395772]
["bitfinex-derivatives","BTCF0:USTF0",1754540604495,0.84714167,114700.0,114690.0,0.2395772]
["bitfinex-derivatives","BTCF0:USTF0",1754540605100,0.57578606,114700.0,114690.0,0.2395772]
["bitfinex-derivatives","BTCF0:USTF0",1754540605402,0.84714167,114700.0,114690.0,0.2395772]
["bitfinex-derivatives","BTCF0:USTF0",1754540605700,0.84714167,114700.0,114690.0,0.2307272]
["bitfinex-derivatives","BTCF0:USTF0",1754540606400,0.84714167,114700.0,114690.0,0.1763572]
["bitfinex-derivatives","BTCF0:USTF0",1754540608300,0.30443045,114700.0,114690.0,0.1763572]
["bitfinex-derivatives","BTCF0:USTF0",1754540608501,0.84714167,114700.0,114690.0,0.2005672]
["bitfinex-derivatives","BTCF0:USTF0",1754540609005,0.84714167,114700.0,114690.0,0.2158672]
["bitfinex-derivatives","BTCF0:USTF0",1754540616004,0.82262167,114700.0,114690.0,0.1763572]
["bitfinex-derivatives","BTCF0:USTF0",1754540616310,1.26569827,114700.0,114690.0,0.2716872]
["bitfinex-derivatives","BTCF0:USTF0",1754540621007,0.72298705,114700.0,114690.0,0.2716872]
["bitfinex-derivatives","BTCF0:USTF0",1754540621207,1.26569827,114700.0,114690.0,0.2716872]
["bitfinex-derivatives","BTCF0:USTF0",1754540625113,1.26569827,114700.0,114690.0,0.2492272]
["bitfinex-derivatives","BTCF0:USTF0",1754540626109,1.26569827,114700.0,114690.0,0.2403772]
["bitfinex-derivatives","BTCF0:USTF0",1754540627115,1.26569827,114700.0,114690.0,0.2311972]
["bitfinex-derivatives","BTCF0:USTF0",1754540629514,1.26569827,114700.0,114690.0,0.2163372]
["bitfinex-derivatives","BTCF0:USTF0",1754540636522,1.44004037,114700.0,114690.0,0.2163372]
["bitfinex-derivatives","BTCF0:USTF0",1754540638133,1.26557827,114700.0,114690.0,0.1922272]
["bitfinex-derivatives","BTCF0:USTF0",1754540638326,1.26557827,114700.0,114690.0,0.2400472]
["bitfinex-derivatives","BTCF0:USTF0",1754540638717,1.26557827,114700.0,114690.0,0.50255281]
["bitfinex-derivatives","BTCF0:USTF0",1754540639328,1.43992037,114700.0,114690.0,0.50255281]
["bitfinex-derivatives","BTCF0:USTF0",1754540639627,1.43992037,114700.0,114690.0,0.2311972]
["bitfinex-derivatives","BTCF0:USTF0",1754540640125,1.43992037,114700.0,114690.0,0.2163372]
["bitfinex-derivatives","BTCF0:USTF0",1754540640926,0.89720915,114700.0,114690.0,0.2163372]
["bitfinex-derivatives","BTCF0:USTF0",1754540641122,1.43992037,114700.0,114690.0,0.2163372]
["bitfinex-derivatives","BTCF0:USTF0",1754540642721,1.43992037,114700.0,114690.0,0.1763572]
["bitfinex-derivatives","BTCF0:USTF0",1754540642927,1.71127598,114700.0,114690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754540643124,0.2943073,114690.0,114680.0,0.174362]
["bitfinex-derivatives","BTCF0:USTF0",1754540643329,0.83701852,114690.0,114680.0,0.174362]
["bitfinex-derivatives","BTCF0:USTF0",1754540647932,0.90663926,114690.0,114680.0,0.174362]
["bitfinex-derivatives","BTCF0:USTF0",1754540658834,0.99382366,114690.0,114680.0,0.1743725]
["bitfinex-derivatives","BTCF0:USTF0",1754540662234,0.99382366,114690.0,114680.0,0.1987425]
["bitfinex-derivatives","BTCF0:USTF0",1754540663438,0.45111244,114690.0,114680.0,0.1987425]
["bitfinex-derivatives","BTCF0:USTF0",1754540663635,0.99382366,114690.0,114680.0,0.1987425]
["bitfinex-derivatives","BTCF0:USTF0",1754540664041,0.99382366,114690.0,114680.0,0.1743725]
["bitfinex-derivatives","BTCF0:USTF0",1754540668841,0.2540525,114680.0,114670.0,0.2179699]
["bitfinex-derivatives","BTCF0:USTF0",1754540669040,1.42937372,114680.0,114670.0,0.2179699]
["bitfinex-derivatives","BTCF0:USTF0",1754540669441,1.42937372,114680.0,114670.0,0.2576699]
["bitfinex-derivatives","BTCF0:USTF0",1754540669642,1.42937372,114680.0,114670.0,0.2833799]
["bitfinex-derivatives","BTCF0:USTF0",1754540670141,0.8866625,114680.0,114670.0,0.2833799]
["bitfinex-derivatives","BTCF0:USTF0",1754540670344,1.42937372,114680.0,114670.0,0.2833799]
["bitfinex-derivatives","BTCF0:USTF0",1754540675044,1.42937372,114680.0,114670.0,0.2745299]
["bitfinex-derivatives","BTCF0:USTF0",1754540680650,0.8866625,114680.0,114670.0,0.2745299]
["bitfinex-derivatives","BTCF0:USTF0",1754540680848,1.42937372,114680.0,114670.0,0.2745299]
["bitfinex-derivatives","BTCF0:USTF0",1754540682753,1.42937372,114680.0,114670.0,0.2576699]
["bitfinex-derivatives","BTCF0:USTF0",1754540696063,0.8866625,114680.0,114670.0,0.2576699]
["bitfinex-derivatives","BTCF0:USTF0",1754540696371,1.42937372,114680.0,114670.0,0.2576699]
["bitfinex-derivatives","BTCF0:USTF0",1754540700361,0.1743878,114670.0,114660.0,0.41843005]
["bitfinex-derivatives","BTCF0:USTF0",1754540700561,0.83394902,114670.0,114660.0,0.2615855]
["bitfinex-derivatives","BTCF0:USTF0",1754540702656,0.83394902,114670.0,114660.0,0.2625855]
["bitfinex-derivatives","BTCF0:USTF0",1754540704357,0.83394902,114670.0,114660.0,0.2189862]
["bitfinex-derivatives","BTCF0:USTF0",1754540705165,0.83394902,114670.0,114660.0,0.1753878]
["bitfinex-derivatives","BTCF0:USTF0",1754540705361,0.83394902,114670.0,114660.0,0.175403]
["bitfinex-derivatives","BTCF0:USTF0",1754540706770,0.83394902,114670.0,114660.0,0.174403]
["bitfinex-derivatives","BTCF0:USTF0",1754540707570,0.83494902,114670.0,114660.0,0.174403]
["bitfinex-derivatives","BTCF0:USTF0",1754540708571,0.83594902,114670.0,114660.0,0.174403]
["bitfinex-derivatives","BTCF0:USTF0",1754540713873,0.2932378,114670.0,114660.0,0.174403]
["bitfinex-derivatives","BTCF0:USTF0",1754540714075,0.83594902,114670.0,114660.0,0.174403]
["bitfinex-derivatives","BTCF0:USTF0",1754540714275,0.83594902,114670.0,114660.0,0.197063]
["bitfinex-derivatives","BTCF0:USTF0",1754540714970,0.83494902,114670.0,114660.0,0.197063]
["bitfinex-derivatives","BTCF0:USTF0",1754540715175,0.83394902,114670.0,114660.0,0.197063]
["bitfinex-derivatives","BTCF0:USTF0",1754540715877,0.83494902,114670.0,114660.0,0.197063]
["bitfinex-derivatives","BTCF0:USTF0",1754540717178,0.83594902,114670.0,114660.0,0.197063]
["bitfinex-derivatives","BTCF0:USTF0",1754540720177,1.42822902,114670.0,114660.0,0.197063]
["bitfinex-derivatives","BTCF0:USTF0",1754540722677,1.42922902,114670.0,114660.0,0.197063]
["bitfinex-derivatives","BTCF0:USTF0",1754540722981,0.8865178,114670.0,114660.0,0.197063]
["bitfinex-derivatives","BTCF0:USTF0",1754540723280,1.42922902,114670.0,114660.0,0.197063]
["bitfinex-derivatives","BTCF0:USTF0",1754540724975,1.42822902,114670.0,114660.0,0.197063]
["bitfinex-derivatives","BTCF0:USTF0",1754540725177,0.8855178,114670.0,114660.0,0.197063]
["bitfinex-derivatives","BTCF0:USTF0",1754540725474,1.42822902,114670.0,114660.0,0.197063]
["bitfinex-derivatives","BTCF0:USTF0",1754540730386,1.42922902,114670.0,114660.0,0.197063]
["bitfinex-derivatives","BTCF0:USTF0",1754540734995,0.8865178,114670.0,114660.0,0.197063]
["bitfinex-derivatives","BTCF0:USTF0",1754540735197,1.42922902,114670.0,114660.0,0.197063]
["bitfinex-derivatives","BTCF0:USTF0",1754540744500,1.42922902,114670.0,114660.0,0.174403]
["bitfinex-derivatives","BTCF0:USTF0",1754540747305,0.2936425,114660.0,114650.0,0.3579949]
["bitfinex-derivatives","BTCF0:USTF0",1754540747502,0.83635372,114660.0,114650.0,0.3579949]
["bitfinex-derivatives","BTCF0:USTF0",1754540748105,0.83635372,114660.0,114650.0,0.3271349]
["bitfinex-derivatives","BTCF0:USTF0",1754540748404,0.83635372,114660.0,114650.0,0.3181249]
["bitfinex-derivatives","BTCF0:USTF0",1754540748902,0.83635372,114660.0,114650.0,0.3269749]
["bitfinex-derivatives","BTCF0:USTF0",1754540758912,0.83635372,114660.0,114650.0,0.3359849]
["bitfinex-derivatives","BTCF0:USTF0",1754540759713,0.2936425,114660.0,114650.0,0.3359849]
["bitfinex-derivatives","BTCF0:USTF0",1754540759914,0.2936425,114660.0,114650.0,0.3582949]
["bitfinex-derivatives","BTCF0:USTF0",1754540760115,0.83635372,114660.0,114650.0,0.3582949]
["bitfinex-derivatives","BTCF0:USTF0",1754540771833,0.83635372,114660.0,114650.0,0.2616149]
["bitfinex-derivatives","BTCF0:USTF0",1754540772228,0.83635372,114660.0,114650.0,0.2849149]
["bitfinex-derivatives","BTCF0:USTF0",1754540772728,0.83635372,114660.0,114650.0,0.3009149]
["bitfinex-derivatives","BTCF0:USTF0",1754540772928,0.2936425,114660.0,114650.0,0.3266249]
["bitfinex-derivatives","BTCF0:USTF0",1754540773129,0.83635372,114660.0,114650.0,0.3266249]
["bitfinex-derivatives","BTCF0:USTF0",1754540776839,0.83635372,114660.0,114650.0,0.3585649]
["bitfinex-derivatives","BTCF0:USTF0",1754540785539,0.83635372,114660.0,114650.0,0.3274049]
["bitfinex-derivatives","BTCF0:USTF0",1754540786945,0.2936425,114660.0,114650.0,0.3274049]
["bitfinex-derivatives","BTCF0:USTF0",1754540787144,0.83635372,114660.0,114650.0,0.3362549]
["bitfinex-derivatives","BTCF0:USTF0",1754540831984,0.83635372,114660.0,114650.0,0.3362549]
["bitfinex-derivatives","BTCF0:USTF0",1754540836891,0.83635372,114660.0,114650.0,0.3009149]
["bitfinex-derivatives","BTCF0:USTF0",1754540837888,0.83635372,114660.0,114650.0,0.3177749]
["bitfinex-derivatives","BTCF0:USTF0",1754540838493,0.2936425,114660.0,114650.0,0.3177749]
["bitfinex-derivatives","BTCF0:USTF0",1754540838687,0.83635372,114660.0,114650.0,0.3177749]
["bitfinex-derivatives","BTCF0:USTF0",1754540838892,0.83635372,114660.0,114650.0,0.3266249]
["bitfinex-derivatives","BTCF0:USTF0",1754540840295,0.2936425,114660.0,114650.0,0.3266249]
["bitfinex-derivatives","BTCF0:USTF0",1754540840494,0.83635372,114660.0,114650.0,0.3266249]
["bitfinex-derivatives","BTCF0:USTF0",1754540845191,0.2936425,114660.0,114650.0,0.3266249]
["bitfinex-derivatives","BTCF0:USTF0",1754540845396,0.83635372,114660.0,114650.0,0.3266249]
["bitfinex-derivatives","BTCF0:USTF0",1754540845893,0.83635372,114660.0,114650.0,0.9197849]
["bitfinex-derivatives","BTCF0:USTF0",1754540846095,0.83635372,114660.0,114650.0,0.3266249]
["bitfinex-derivatives","BTCF0:USTF0",1754540848197,0.83635372,114660.0,114650.0,0.3362049]
["bitfinex-derivatives","BTCF0:USTF0",1754540852803,0.2936425,114660.0,114650.0,0.3362049]
["bitfinex-derivatives","BTCF0:USTF0",1754540853006,0.83635372,114660.0,114650.0,0.3362049]
["bitfinex-derivatives","BTCF0:USTF0",1754540853199,0.83635372,114660.0,114650.0,0.3574249]
["bitfinex-derivatives","BTCF0:USTF0",1754540858704,0.83635372,114660.0,114650.0,0.3362049]
["bitfinex-derivatives","BTCF0:USTF0",1754540858908,0.83635372,114660.0,114650.0,0.3009149]
["bitfinex-derivatives","BTCF0:USTF0",1754540863407,0.2920685,114650.0,114640.0,0.2126325]
["bitfinex-derivatives","BTCF0:USTF0",1754540863611,1.42793972,114650.0,114640.0,0.2126325]
["bitfinex-derivatives","BTCF0:USTF0",1754540864611,1.42793972,114650.0,114640.0,0.2136325]
["bitfinex-derivatives","BTCF0:USTF0",1754540864807,1.42793972,114650.0,114640.0,0.2304925]
["bitfinex-derivatives","BTCF0:USTF0",1754540865511,1.42793972,114650.0,114640.0,0.2324925]
["bitfinex-derivatives","BTCF0:USTF0",1754540867713,1.43728388,114650.0,114640.0,0.2324925]
["bitfinex-derivatives","BTCF0:USTF0",1754540870412,1.43728388,114650.0,114640.0,0.2156325]
["bitfinex-derivatives","BTCF0:USTF0",1754540879521,0.84412388,114650.0,114640.0,0.2156325]
["bitfinex-derivatives","BTCF0:USTF0",1754540879721,0.57276827,114650.0,114640.0,0.2156325]
["bitfinex-derivatives","BTCF0:USTF0",1754540881125,0.57276827,114650.0,114640.0,0.2324925]
["bitfinex-derivatives","BTCF0:USTF0",1754540881526,0.84412388,114650.0,114640.0,0.2324925]
["bitfinex-derivatives","BTCF0:USTF0",1754540891032,0.84412388,114650.0,114640.0,0.2156325]
["bitfinex-derivatives","BTCF0:USTF0",1754540895136,0.30141266,114650.0,114640.0,0.2156325]
["bitfinex-derivatives","BTCF0:USTF0",1754540895334,0.84412388,114650.0,114640.0,0.2156325]
["bitfinex-derivatives","BTCF0:USTF0",1754540895835,0.30141266,114650.0,114640.0,0.2156325]
["bitfinex-derivatives","BTCF0:USTF0",1754540896035,0.57276827,114650.0,114640.0,0.2156325]
["bitfinex-derivatives","BTCF0:USTF0",1754540896334,0.57276827,114650.0,114640.0,0.2324925]
["bitfinex-derivatives","BTCF0:USTF0",1754540897639,0.57276827,114650.0,114640.0,0.2413425]
["bitfinex-derivatives","BTCF0:USTF0",1754540898133,0.57276827,114650.0,114640.0,0.2749425]
["bitfinex-derivatives","BTCF0:USTF0",1754540898631,0.57276827,114650.0,114640.0,0.54629811]
["bitfinex-derivatives","BTCF0:USTF0",1754540899738,0.57276827,114650.0,114640.0,0.2749425]
["bitfinex-derivatives","BTCF0:USTF0",1754540900141,0.30141266,114650.0,114640.0,0.2749425]
["bitfinex-derivatives","BTCF0:USTF0",1754540900340,0.57276827,114650.0,114640.0,0.2749425]
["bitfinex-derivatives","BTCF0:USTF0",1754540907156,0.30141266,114650.0,114640.0,0.2749425]
["bitfinex-derivatives","BTCF0:USTF0",1754540907354,0.57276827,114650.0,114640.0,0.2749425]
["bitfinex-derivatives","BTCF0:USTF0",1754540911963,0.30141266,114650.0,114640.0,0.2749425]
["bitfinex-derivatives","BTCF0:USTF0",1754540912264,0.57276827,114650.0,114640.0,0.2749425]
["bitfinex-derivatives","BTCF0:USTF0",1754540913562,0.30141266,114650.0,114640.0,0.2749425]
["bitfinex-derivatives","BTCF0:USTF0",1754540913761,0.57276827,114650.0,114640.0,0.2749425]
["bitfinex-derivatives","BTCF0:USTF0",1754540922472,0.84412388,114650.0,114640.0,0.2749425]
["bitfinex-derivatives","BTCF0:USTF0",1754540926778,0.84412388,114650.0,114640.0,0.2433925]
["bitfinex-derivatives","BTCF0:USTF0",1754540926968,0.84412388,114650.0,114640.0,0.2342625]
["bitfinex-derivatives","BTCF0:USTF0",1754540927171,0.84412388,114650.0,114640.0,0.2174025]
["bitfinex-derivatives","BTCF0:USTF0",1754540930275,0.30141266,114650.0,114640.0,0.2174025]
["bitfinex-derivatives","BTCF0:USTF0",1754540930480,0.84412388,114650.0,114640.0,0.2174025]
["bitfinex-derivatives","BTCF0:USTF0",1754540939092,0.84412388,114650.0,114640.0,0.2019725]
["bitfinex-derivatives","BTCF0:USTF0",1754540939387,0.84412388,114650.0,114640.0,0.1774335]
["bitfinex-derivatives","BTCF0:USTF0",1754540946095,0.84412388,114650.0,114640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754540948298,0.84412388,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754540948992,0.1744335,114640.0,114630.0,0.2616581]
["bitfinex-derivatives","BTCF0:USTF0",1754540949297,1.42714472,114640.0,114630.0,0.2616581]
["bitfinex-derivatives","BTCF0:USTF0",1754540949996,1.42714472,114640.0,114630.0,0.2862881]
["bitfinex-derivatives","BTCF0:USTF0",1754540950197,1.42714472,114640.0,114630.0,0.2882881]
["bitfinex-derivatives","BTCF0:USTF0",1754540950700,1.42714472,114640.0,114630.0,0.3046481]
["bitfinex-derivatives","BTCF0:USTF0",1754540951094,1.42714472,114640.0,114630.0,0.3056481]
["bitfinex-derivatives","BTCF0:USTF0",1754540953498,1.42714472,114640.0,114630.0,0.2620377]
["bitfinex-derivatives","BTCF0:USTF0",1754540954690,1.42714472,114640.0,114630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754540955887,1.42714472,114640.0,114630.0,0.1764487]
["bitfinex-derivatives","BTCF0:USTF0",1754540956401,1.42714472,114640.0,114630.0,0.1744487]
["bitfinex-derivatives","BTCF0:USTF0",1754540961109,0.2915287,114630.0,114620.0,0.4022543]
["bitfinex-derivatives","BTCF0:USTF0",1754540961407,0.56288431,114630.0,114620.0,0.4022543]
["bitfinex-derivatives","BTCF0:USTF0",1754540962009,0.56288431,114630.0,114620.0,0.3061759]
["bitfinex-derivatives","BTCF0:USTF0",1754540962204,0.83423992,114630.0,114620.0,0.3150259]
["bitfinex-derivatives","BTCF0:USTF0",1754540962509,0.56288431,114630.0,114620.0,0.3180259]
["bitfinex-derivatives","BTCF0:USTF0",1754540970209,0.56288431,114630.0,114620.0,0.2361059]
["bitfinex-derivatives","BTCF0:USTF0",1754540970416,0.56288431,114630.0,114620.0,0.2594859]
["bitfinex-derivatives","BTCF0:USTF0",1754540970617,0.56288431,114630.0,114620.0,0.2763459]
["bitfinex-derivatives","BTCF0:USTF0",1754540970819,0.56288431,114630.0,114620.0,0.2851959]
["bitfinex-derivatives","BTCF0:USTF0",1754540971019,0.56288431,114630.0,114620.0,0.2950159]
["bitfinex-derivatives","BTCF0:USTF0",1754540973936,0.56288431,114630.0,114620.0,0.3173159]
["bitfinex-derivatives","BTCF0:USTF0",1754540975128,0.83423992,114630.0,114620.0,0.3173159]
["bitfinex-derivatives","BTCF0:USTF0",1754540975327,0.56288431,114630.0,114620.0,0.3173159]
["bitfinex-derivatives","BTCF0:USTF0",1754540987735,0.83423992,114630.0,114620.0,0.2210659]
["bitfinex-derivatives","BTCF0:USTF0",1754540988936,0.83423992,114630.0,114620.0,0.2444459]
["bitfinex-derivatives","BTCF0:USTF0",1754540989637,0.83423992,114630.0,114620.0,0.2594859]
["bitfinex-derivatives","BTCF0:USTF0",1754540990341,0.83423992,114630.0,114620.0,0.2763459]
["bitfinex-derivatives","BTCF0:USTF0",1754540991938,0.83423992,114630.0,114620.0,0.2851959]
["bitfinex-derivatives","BTCF0:USTF0",1754540992134,0.83423992,114630.0,114620.0,0.2361059]
["bitfinex-derivatives","BTCF0:USTF0",1754540992339,0.83423992,114630.0,114620.0,0.2851959]
["bitfinex-derivatives","BTCF0:USTF0",1754540992738,0.56288431,114630.0,114620.0,0.2851959]
["bitfinex-derivatives","BTCF0:USTF0",1754540993043,0.83423992,114630.0,114620.0,0.2851959]
["bitfinex-derivatives","BTCF0:USTF0",1754540994642,0.56288431,114630.0,114620.0,0.2851959]
["bitfinex-derivatives","BTCF0:USTF0",1754540995139,0.83423992,114630.0,114620.0,0.2851959]
["bitfinex-derivatives","BTCF0:USTF0",1754540995341,0.83423992,114630.0,114620.0,0.2763459]
["bitfinex-derivatives","BTCF0:USTF0",1754540996042,0.90437855,114630.0,114620.0,0.2763459]
["bitfinex-derivatives","BTCF0:USTF0",1754540996242,0.90437855,114630.0,114620.0,0.2210659]
["bitfinex-derivatives","BTCF0:USTF0",1754540996641,0.90437855,114630.0,114620.0,0.2444459]
["bitfinex-derivatives","BTCF0:USTF0",1754541003642,0.90437855,114630.0,114620.0,0.2210659]
["bitfinex-derivatives","BTCF0:USTF0",1754541004945,0.90437855,114630.0,114620.0,0.2456059]
["bitfinex-derivatives","BTCF0:USTF0",1754541005444,0.90437855,114630.0,114620.0,0.2210659]
["bitfinex-derivatives","BTCF0:USTF0",1754541010154,0.2955335,114620.0,114610.0,0.39021935]
["bitfinex-derivatives","BTCF0:USTF0",1754541010452,0.2955335,114620.0,114610.0,0.2180848]
["bitfinex-derivatives","BTCF0:USTF0",1754541010453,1.70236033,114620.0,114610.0,0.2180848]
["bitfinex-derivatives","BTCF0:USTF0",1754541011348,0.2120987,114610.0,114600.0,0.1971493]
["bitfinex-derivatives","BTCF0:USTF0",1754541011554,0.83825992,114610.0,114600.0,0.3368596]
["bitfinex-derivatives","BTCF0:USTF0",1754541012853,0.83825992,114610.0,114600.0,0.3398596]
["bitfinex-derivatives","BTCF0:USTF0",1754541013556,0.8473401,114610.0,114600.0,0.3398596]
["bitfinex-derivatives","BTCF0:USTF0",1754541014257,0.8473401,114610.0,114600.0,0.3045596]
["bitfinex-derivatives","BTCF0:USTF0",1754541014452,0.8473401,114610.0,114600.0,0.3214196]
["bitfinex-derivatives","BTCF0:USTF0",1754541014655,0.8473401,114610.0,114600.0,0.3302696]
["bitfinex-derivatives","BTCF0:USTF0",1754541016658,0.57598449,114610.0,114600.0,0.3302696]
["bitfinex-derivatives","BTCF0:USTF0",1754541017361,0.57598449,114610.0,114600.0,0.3398596]
["bitfinex-derivatives","BTCF0:USTF0",1754541017753,0.8473401,114610.0,114600.0,0.3398596]
["bitfinex-derivatives","BTCF0:USTF0",1754541018062,0.8473401,114610.0,114600.0,0.3609096]
["bitfinex-derivatives","BTCF0:USTF0",1754541018260,0.57598449,114610.0,114600.0,0.3609096]
["bitfinex-derivatives","BTCF0:USTF0",1754541022362,0.8473401,114610.0,114600.0,0.3609096]
["bitfinex-derivatives","BTCF0:USTF0",1754541028854,0.57598449,114610.0,114600.0,0.3609096]
["bitfinex-derivatives","BTCF0:USTF0",1754541029860,0.57598449,114610.0,114600.0,0.3172865]
["bitfinex-derivatives","BTCF0:USTF0",1754541031362,0.54857449,114610.0,114600.0,0.3172865]
["bitfinex-derivatives","BTCF0:USTF0",1754541031965,0.57157449,114610.0,114600.0,0.3172865]
["bitfinex-derivatives","BTCF0:USTF0",1754541040974,0.57157449,114610.0,114600.0,0.47413105]
["bitfinex-derivatives","BTCF0:USTF0",1754541044983,0.30021888,114610.0,114600.0,0.47413105]
["bitfinex-derivatives","BTCF0:USTF0",1754541045182,0.57157449,114610.0,114600.0,0.47413105]
["bitfinex-derivatives","BTCF0:USTF0",1754541047077,0.57157449,114610.0,114600.0,1.06681105]
["bitfinex-derivatives","BTCF0:USTF0",1754541047982,0.8429301,114610.0,114600.0,1.06681105]
["bitfinex-derivatives","BTCF0:USTF0",1754541061895,0.8429301,114610.0,114600.0,0.9099665]
["bitfinex-derivatives","BTCF0:USTF0",1754541066905,0.8429301,114610.0,114600.0,0.3172865]
["bitfinex-derivatives","BTCF0:USTF0",1754541067092,0.8429301,114610.0,114600.0,0.9098465]
["bitfinex-derivatives","BTCF0:USTF0",1754541071003,0.8429301,114610.0,114600.0,0.3172865]
["bitfinex-derivatives","BTCF0:USTF0",1754541071203,0.8429301,114610.0,114600.0,0.9098065]
["bitfinex-derivatives","BTCF0:USTF0",1754541071601,0.8429301,114610.0,114600.0,1.06665105]
["bitfinex-derivatives","BTCF0:USTF0",1754541084608,0.57157449,114610.0,114600.0,1.06665105]
["bitfinex-derivatives","BTCF0:USTF0",1754541086108,0.30021888,114610.0,114600.0,1.06665105]
["bitfinex-derivatives","BTCF0:USTF0",1754541086304,0.57157449,114610.0,114600.0,1.06665105]
["bitfinex-derivatives","BTCF0:USTF0",1754541088212,0.54857449,114610.0,114600.0,1.06665105]
["bitfinex-derivatives","BTCF0:USTF0",1754541089013,0.57147449,114610.0,114600.0,1.06665105]
["bitfinex-derivatives","BTCF0:USTF0",1754541089408,0.57147449,114610.0,114600.0,0.9098065]
["bitfinex-derivatives","BTCF0:USTF0",1754541094318,0.57147449,114610.0,114600.0,0.3172865]
["bitfinex-derivatives","BTCF0:USTF0",1754541094520,0.57147449,114610.0,114600.0,0.9096865]
["bitfinex-derivatives","BTCF0:USTF0",1754541098724,0.8428301,114610.0,114600.0,0.9096865]
["bitfinex-derivatives","BTCF0:USTF0",1754541099725,0.8428301,114610.0,114600.0,0.3172865]
["bitfinex-derivatives","BTCF0:USTF0",1754541099931,0.8428301,114610.0,114600.0,0.9096865]
["bitfinex-derivatives","BTCF0:USTF0",1754541122346,0.8428301,114610.0,114600.0,1.06653105]
["bitfinex-derivatives","BTCF0:USTF0",1754541123245,0.8428301,114610.0,114600.0,0.47413105]
["bitfinex-derivatives","BTCF0:USTF0",1754541123447,0.8428301,114610.0,114600.0,1.06641105]
["bitfinex-derivatives","BTCF0:USTF0",1754541126150,0.8428301,114610.0,114600.0,0.47413105]
["bitfinex-derivatives","BTCF0:USTF0",1754541126349,0.8428301,114610.0,114600.0,1.06641105]
["bitfinex-derivatives","BTCF0:USTF0",1754541127250,0.8428301,114610.0,114600.0,0.9095665]
["bitfinex-derivatives","BTCF0:USTF0",1754541140260,0.8428301,114610.0,114600.0,1.06641105]
["bitfinex-derivatives","BTCF0:USTF0",1754541149863,0.8428301,114610.0,114600.0,1.00991105]
["bitfinex-derivatives","BTCF0:USTF0",1754541150068,0.8428301,114610.0,114600.0,1.03562105]
["bitfinex-derivatives","BTCF0:USTF0",1754541157269,0.8428301,114610.0,114600.0,0.9096665]
["bitfinex-derivatives","BTCF0:USTF0",1754541159270,0.7262701,114610.0,114600.0,0.8133865]
["bitfinex-derivatives","BTCF0:USTF0",1754541159477,1.53326683,114640.0,114630.0,0.2530485]
["bitfinex-derivatives","BTCF0:USTF0",1754541159478,0.63002871,114640.0,114630.0,0.2530485]
["bitfinex-derivatives","BTCF0:USTF0",1754541159671,0.88213432,114640.0,114630.0,0.8451285]
["bitfinex-derivatives","BTCF0:USTF0",1754541159866,0.88213432,114640.0,114630.0,0.2530485]
["bitfinex-derivatives","BTCF0:USTF0",1754541160871,0.89320571,114640.0,114630.0,0.2530485]
["bitfinex-derivatives","BTCF0:USTF0",1754541161178,1.48528571,114640.0,114630.0,0.2530485]
["bitfinex-derivatives","BTCF0:USTF0",1754541161573,1.48328571,114640.0,114630.0,0.2530485]
["bitfinex-derivatives","BTCF0:USTF0",1754541162075,1.48528571,114640.0,114630.0,0.2530485]
["bitfinex-derivatives","BTCF0:USTF0",1754541162678,1.48328571,114640.0,114630.0,0.2530485]
["bitfinex-derivatives","BTCF0:USTF0",1754541162874,1.48428571,114640.0,114630.0,0.2530485]
["bitfinex-derivatives","BTCF0:USTF0",1754541163075,1.75564132,114640.0,114630.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1754541163274,0.2958338,114620.0,114610.0,0.23544455]
["bitfinex-derivatives","BTCF0:USTF0",1754541163474,1.43058502,114620.0,114610.0,0.23544455]
["bitfinex-derivatives","BTCF0:USTF0",1754541163676,1.70194063,114620.0,114610.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1754541163877,0.295849,114610.0,114600.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1754541164076,0.83856022,114610.0,114600.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1754541164275,0.1744942,114600.0,114590.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1754541164485,0.2552794,114590.0,114580.0,0.50396152]
["bitfinex-derivatives","BTCF0:USTF0",1754541164771,0.56523501,114590.0,114580.0,0.54427152]
["bitfinex-derivatives","BTCF0:USTF0",1754541164976,0.56523501,114590.0,114580.0,0.50064162]
["bitfinex-derivatives","BTCF0:USTF0",1754541165182,0.83459062,114590.0,114580.0,0.28249792]
["bitfinex-derivatives","BTCF0:USTF0",1754541165387,0.83459062,114590.0,114580.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1754541165871,0.83459062,114590.0,114580.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1754541166073,0.83459062,114590.0,114580.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1754541166273,0.83459062,114590.0,114580.0,0.22299455]
["bitfinex-derivatives","BTCF0:USTF0",1754541166484,0.83159062,114590.0,114580.0,0.22699455]
["bitfinex-derivatives","BTCF0:USTF0",1754541166781,0.56055666,114590.0,114580.0,0.16084455]
["bitfinex-derivatives","BTCF0:USTF0",1754541166987,0.56055666,114590.0,114580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754541167282,0.56055666,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754541179992,0.56055666,114590.0,114580.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1754541180293,0.8880391,114590.0,114580.0,0.2585843]
["bitfinex-derivatives","BTCF0:USTF0",1754541180492,1.15971636,114590.0,114580.0,0.2585843]
["bitfinex-derivatives","BTCF0:USTF0",1754541180684,0.8636791,114590.0,114580.0,0.2585843]
["bitfinex-derivatives","BTCF0:USTF0",1754541180892,0.8874891,114590.0,114580.0,0.2585843]
["bitfinex-derivatives","BTCF0:USTF0",1754541181194,1.15916636,114590.0,114580.0,0.2585843]
["bitfinex-derivatives","BTCF0:USTF0",1754541187112,0.56700636,114590.0,114580.0,0.2585843]
["bitfinex-derivatives","BTCF0:USTF0",1754541187303,1.15916636,114590.0,114580.0,0.2585843]
["bitfinex-derivatives","BTCF0:USTF0",1754541187507,1.15916636,114590.0,114580.0,0.2372843]
["bitfinex-derivatives","BTCF0:USTF0",1754541188504,1.15916636,114590.0,114580.0,0.2204643]
["bitfinex-derivatives","BTCF0:USTF0",1754541192214,1.15916636,114590.0,114580.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1754541192399,1.15916636,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754541192601,0.56700636,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754541192802,1.15916636,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754541193910,1.15916636,114590.0,114580.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1754541194410,1.15916636,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754541198906,0.2226195,114570.0,114560.0,0.3584049]
["bitfinex-derivatives","BTCF0:USTF0",1754541199107,1.15774676,114570.0,114560.0,0.3672549]
["bitfinex-derivatives","BTCF0:USTF0",1754541199309,1.15774676,114570.0,114560.0,0.3762949]
["bitfinex-derivatives","BTCF0:USTF0",1754541200210,1.15774676,114570.0,114560.0,0.4013449]
["bitfinex-derivatives","BTCF0:USTF0",1754541200615,1.15774676,114570.0,114560.0,0.4053449]
["bitfinex-derivatives","BTCF0:USTF0",1754541201513,1.15774676,114570.0,114560.0,0.3079875]
["bitfinex-derivatives","BTCF0:USTF0",1754541201715,1.15774676,114570.0,114560.0,0.3217675]
["bitfinex-derivatives","BTCF0:USTF0",1754541201915,1.15774676,114570.0,114560.0,0.3306175]
["bitfinex-derivatives","BTCF0:USTF0",1754541203119,1.1701855,114570.0,114560.0,0.3306175]
["bitfinex-derivatives","BTCF0:USTF0",1754541203416,1.1701855,114570.0,114560.0,0.2643506]
["bitfinex-derivatives","BTCF0:USTF0",1754541203716,1.1701855,114570.0,114560.0,0.2207137]
["bitfinex-derivatives","BTCF0:USTF0",1754541203917,1.1701855,114570.0,114560.0,0.2344937]
["bitfinex-derivatives","BTCF0:USTF0",1754541204507,1.1701855,114570.0,114560.0,0.2334937]
["bitfinex-derivatives","BTCF0:USTF0",1754541204712,1.1701855,114570.0,114560.0,0.2314937]
["bitfinex-derivatives","BTCF0:USTF0",1754541205825,1.1701855,114570.0,114560.0,0.2403437]
["bitfinex-derivatives","BTCF0:USTF0",1754541209824,0.89850824,114570.0,114560.0,0.2499337]
["bitfinex-derivatives","BTCF0:USTF0",1754541210024,1.1701855,114570.0,114560.0,0.2499337]
["bitfinex-derivatives","BTCF0:USTF0",1754541210627,1.17024149,114570.0,114560.0,0.2499337]
["bitfinex-derivatives","BTCF0:USTF0",1754541211321,1.17024149,114570.0,114560.0,0.2314937]
["bitfinex-derivatives","BTCF0:USTF0",1754541212326,1.17024149,114570.0,114560.0,0.2403437]
["bitfinex-derivatives","BTCF0:USTF0",1754541212516,1.17024149,114570.0,114560.0,0.2499337]
["bitfinex-derivatives","BTCF0:USTF0",1754541212720,1.17024149,114570.0,114560.0,0.2719837]
["bitfinex-derivatives","BTCF0:USTF0",1754541212921,0.99570199,114570.0,114560.0,0.2719837]
["bitfinex-derivatives","BTCF0:USTF0",1754541213121,1.17024149,114570.0,114560.0,0.2719837]
["bitfinex-derivatives","BTCF0:USTF0",1754541215229,1.17024149,114570.0,114560.0,0.2499337]
["bitfinex-derivatives","BTCF0:USTF0",1754541215432,1.17024149,114570.0,114560.0,0.2410837]
["bitfinex-derivatives","BTCF0:USTF0",1754541215731,1.44197474,114570.0,114560.0,0.2410837]
["bitfinex-derivatives","BTCF0:USTF0",1754541216327,1.44197474,114570.0,114560.0,0.2499337]
["bitfinex-derivatives","BTCF0:USTF0",1754541217737,1.17024149,114570.0,114560.0,0.2499337]
["bitfinex-derivatives","BTCF0:USTF0",1754541220429,1.17024149,114570.0,114560.0,0.2410837]
["bitfinex-derivatives","BTCF0:USTF0",1754541223736,1.17024149,114570.0,114560.0,0.2499337]
["bitfinex-derivatives","BTCF0:USTF0",1754541232444,1.17024149,114570.0,114560.0,0.2410837]
["bitfinex-derivatives","BTCF0:USTF0",1754541233843,1.17024149,114570.0,114560.0,0.2314937]
["bitfinex-derivatives","BTCF0:USTF0",1754541237051,1.17024149,114570.0,114560.0,0.2177137]
["bitfinex-derivatives","BTCF0:USTF0",1754541237351,1.17024149,114570.0,114560.0,0.1785437]
["bitfinex-derivatives","BTCF0:USTF0",1754541237542,1.44197474,114570.0,114560.0,0.1785437]
["bitfinex-derivatives","BTCF0:USTF0",1754541242551,0.84981474,114570.0,114560.0,0.1785437]
["bitfinex-derivatives","BTCF0:USTF0",1754541242747,1.44197474,114570.0,114560.0,0.1785437]
["bitfinex-derivatives","BTCF0:USTF0",1754541243147,1.44197474,114570.0,114560.0,0.1435437]
["bitfinex-derivatives","BTCF0:USTF0",1754541243947,1.44197474,114570.0,114560.0,0.1425437]
["bitfinex-derivatives","BTCF0:USTF0",1754541244751,1.44197474,114570.0,114560.0,0.1405437]
["bitfinex-derivatives","BTCF0:USTF0",1754541244954,1.44197474,114570.0,114560.0,0.1415437]
["bitfinex-derivatives","BTCF0:USTF0",1754541246954,1.51097725,114570.0,114560.0,0.1415437]
["bitfinex-derivatives","BTCF0:USTF0",1754541249566,0.96751075,114570.0,114560.0,0.1415437]
["bitfinex-derivatives","BTCF0:USTF0",1754541249760,1.51097725,114570.0,114560.0,0.1415437]
["bitfinex-derivatives","BTCF0:USTF0",1754541265481,1.51097725,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754541269184,1.7827105,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754541269376,1.51097725,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754541269776,1.7827105,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754541269976,0.2211544,114540.0,114530.0,0.57313015]
["bitfinex-derivatives","BTCF0:USTF0",1754541270181,1.4263009,114540.0,114530.0,0.4162856]
["bitfinex-derivatives","BTCF0:USTF0",1754541271173,1.4263009,114540.0,114530.0,0.3726365]
["bitfinex-derivatives","BTCF0:USTF0",1754541271681,1.4263009,114540.0,114530.0,0.3159174]
["bitfinex-derivatives","BTCF0:USTF0",1754541272082,1.4263009,114540.0,114530.0,0.3189174]
["bitfinex-derivatives","BTCF0:USTF0",1754541273182,1.4263009,114540.0,114530.0,0.2862874]
["bitfinex-derivatives","BTCF0:USTF0",1754541273886,1.4263009,114540.0,114530.0,0.2423174]
["bitfinex-derivatives","BTCF0:USTF0",1754541274681,1.4263009,114540.0,114530.0,0.2649974]
["bitfinex-derivatives","BTCF0:USTF0",1754541275087,1.4263009,114540.0,114530.0,0.2619974]
["bitfinex-derivatives","BTCF0:USTF0",1754541275293,1.4263009,114540.0,114530.0,0.2629974]
["bitfinex-derivatives","BTCF0:USTF0",1754541275486,1.4263009,114540.0,114530.0,0.2589974]
["bitfinex-derivatives","BTCF0:USTF0",1754541276690,1.4263009,114540.0,114530.0,0.2916274]
["bitfinex-derivatives","BTCF0:USTF0",1754541277082,1.4263009,114540.0,114530.0,0.3129174]
["bitfinex-derivatives","BTCF0:USTF0",1754541277691,1.4263009,114540.0,114530.0,0.3221374]
["bitfinex-derivatives","BTCF0:USTF0",1754541277885,1.4263009,114540.0,114530.0,0.3309874]
["bitfinex-derivatives","BTCF0:USTF0",1754541278392,0.8828344,114540.0,114530.0,0.3309874]
["bitfinex-derivatives","BTCF0:USTF0",1754541278693,0.8341009,114540.0,114530.0,0.3309874]
["bitfinex-derivatives","BTCF0:USTF0",1754541278894,1.4270209,114540.0,114530.0,0.3309874]
["bitfinex-derivatives","BTCF0:USTF0",1754541279993,0.8835544,114540.0,114530.0,0.3309874]
["bitfinex-derivatives","BTCF0:USTF0",1754541280188,0.56236765,114540.0,114530.0,0.60272065]
["bitfinex-derivatives","BTCF0:USTF0",1754541280394,0.9473867,114550.0,114540.0,0.2626543]
["bitfinex-derivatives","BTCF0:USTF0",1754541280595,1.19896545,114550.0,114540.0,0.55706755]
["bitfinex-derivatives","BTCF0:USTF0",1754541281193,1.19896545,114550.0,114540.0,0.2853343]
["bitfinex-derivatives","BTCF0:USTF0",1754541281990,0.9272322,114550.0,114540.0,0.2853343]
["bitfinex-derivatives","BTCF0:USTF0",1754541282193,0.60600545,114550.0,114540.0,0.2853343]
["bitfinex-derivatives","BTCF0:USTF0",1754541282393,1.19904545,114550.0,114540.0,0.2853343]
["bitfinex-derivatives","BTCF0:USTF0",1754541284897,1.4707787,114550.0,114540.0,0.2853343]
["bitfinex-derivatives","BTCF0:USTF0",1754541287504,1.19904545,114550.0,114540.0,0.2853343]
["bitfinex-derivatives","BTCF0:USTF0",1754541288305,1.4707787,114550.0,114540.0,0.2853343]
["bitfinex-derivatives","BTCF0:USTF0",1754541293017,1.4707787,114550.0,114540.0,0.2764843]
["bitfinex-derivatives","BTCF0:USTF0",1754541293919,1.4707787,114550.0,114540.0,0.2672643]
["bitfinex-derivatives","BTCF0:USTF0",1754541296615,1.4707787,114550.0,114540.0,0.1906643]
["bitfinex-derivatives","BTCF0:USTF0",1754541296822,1.4707787,114550.0,114540.0,0.1745843]
["bitfinex-derivatives","BTCF0:USTF0",1754541298018,1.4724587,114550.0,114540.0,0.1745843]
["bitfinex-derivatives","BTCF0:USTF0",1754541298720,1.4734587,114550.0,114540.0,0.1745843]
["bitfinex-derivatives","BTCF0:USTF0",1754541299820,1.2988794,114550.0,114530.0,0.0872967]
["bitfinex-derivatives","BTCF0:USTF0",1754541300014,0.8349803,114540.0,114530.0,0.2618848]
["bitfinex-derivatives","BTCF0:USTF0",1754541300323,0.8349803,114540.0,114530.0,0.2846248]
["bitfinex-derivatives","BTCF0:USTF0",1754541300524,0.8349803,114540.0,114530.0,0.3010348]
["bitfinex-derivatives","BTCF0:USTF0",1754541300824,0.8349803,114540.0,114530.0,0.3354248]
["bitfinex-derivatives","BTCF0:USTF0",1754541301025,0.8349803,114540.0,114530.0,0.3675748]
["bitfinex-derivatives","BTCF0:USTF0",1754541301324,0.8349803,114540.0,114530.0,0.3771948]
["bitfinex-derivatives","BTCF0:USTF0",1754541301729,0.8349803,114540.0,114530.0,0.53403935]
["bitfinex-derivatives","BTCF0:USTF0",1754541302427,0.8349803,114540.0,114530.0,0.3771948]
["bitfinex-derivatives","BTCF0:USTF0",1754541304127,0.8349803,114540.0,114530.0,0.53403935]
["bitfinex-derivatives","BTCF0:USTF0",1754541328644,0.2915138,114540.0,114530.0,0.53403935]
["bitfinex-derivatives","BTCF0:USTF0",1754541328847,0.8349803,114540.0,114530.0,0.53403935]
["bitfinex-derivatives","BTCF0:USTF0",1754541337153,0.8349803,114540.0,114530.0,0.3771948]
["bitfinex-derivatives","BTCF0:USTF0",1754541338447,0.8349803,114540.0,114530.0,0.2618848]
["bitfinex-derivatives","BTCF0:USTF0",1754541338653,0.8349803,114540.0,114530.0,0.1745881]
["bitfinex-derivatives","BTCF0:USTF0",1754541342052,0.2121694,114530.0,114520.0,0.3055558]
["bitfinex-derivatives","BTCF0:USTF0",1754541342253,1.4269059,114530.0,114520.0,0.3055558]
["bitfinex-derivatives","BTCF0:USTF0",1754541342555,1.4269059,114530.0,114520.0,0.3291258]
["bitfinex-derivatives","BTCF0:USTF0",1754541342751,1.4269059,114530.0,114520.0,0.33144555]
["bitfinex-derivatives","BTCF0:USTF0",1754541343051,1.4269059,114530.0,114520.0,0.15684455]
["bitfinex-derivatives","BTCF0:USTF0",1754541343453,0.2212847,114520.0,114510.0,0.2783015]
["bitfinex-derivatives","BTCF0:USTF0",1754541343654,0.8328812,114520.0,114510.0,0.3018715]
["bitfinex-derivatives","BTCF0:USTF0",1754541343958,0.8328812,114520.0,114510.0,0.3345615]
["bitfinex-derivatives","BTCF0:USTF0",1754541344160,0.8328812,114520.0,114510.0,0.2909054]
["bitfinex-derivatives","BTCF0:USTF0",1754541344457,0.2894296,114510.0,114500.0,0.2619517]
["bitfinex-derivatives","BTCF0:USTF0",1754541344759,1.4260161,114510.0,114500.0,0.2619517]
["bitfinex-derivatives","BTCF0:USTF0",1754541344961,0.2894448,114500.0,114490.0,0.52443315]
["bitfinex-derivatives","BTCF0:USTF0",1754541345262,0.8329113,114500.0,114490.0,0.52443315]
["bitfinex-derivatives","BTCF0:USTF0",1754541345557,0.8299113,114500.0,114490.0,0.53328315]
["bitfinex-derivatives","BTCF0:USTF0",1754541345756,0.8299113,114500.0,114490.0,0.3764386]
["bitfinex-derivatives","BTCF0:USTF0",1754541346456,0.8279113,114500.0,114490.0,0.3764386]
["bitfinex-derivatives","BTCF0:USTF0",1754541347055,0.8279113,114500.0,114490.0,0.3774386]
["bitfinex-derivatives","BTCF0:USTF0",1754541347262,0.84266779,114500.0,114490.0,0.3804386]
["bitfinex-derivatives","BTCF0:USTF0",1754541355963,0.84766779,114500.0,114490.0,0.3804386]
["bitfinex-derivatives","BTCF0:USTF0",1754541360373,0.67302299,114500.0,114490.0,0.3804386]
["bitfinex-derivatives","BTCF0:USTF0",1754541361381,0.84766779,114500.0,114490.0,0.3804386]
["bitfinex-derivatives","BTCF0:USTF0",1754541364282,0.67302299,114500.0,114490.0,0.3804386]
["bitfinex-derivatives","BTCF0:USTF0",1754541364484,0.67302299,114500.0,114490.0,1.24649185]
["bitfinex-derivatives","BTCF0:USTF0",1754541364783,0.84766789,114500.0,114490.0,1.24649185]
["bitfinex-derivatives","BTCF0:USTF0",1754541365884,0.84766789,114500.0,114490.0,0.9747586]
["bitfinex-derivatives","BTCF0:USTF0",1754541367187,0.30420139,114500.0,114490.0,0.9747586]
["bitfinex-derivatives","BTCF0:USTF0",1754541367487,0.84766789,114500.0,114490.0,1.24649185]
["bitfinex-derivatives","BTCF0:USTF0",1754541367688,0.84766789,114500.0,114490.0,0.9747586]
["bitfinex-derivatives","BTCF0:USTF0",1754541374792,0.84766789,114500.0,114490.0,1.13160315]
["bitfinex-derivatives","BTCF0:USTF0",1754541376592,0.84766789,114500.0,114490.0,1.4033364]
["bitfinex-derivatives","BTCF0:USTF0",1754541378093,0.84766789,114500.0,114490.0,1.13160315]
["bitfinex-derivatives","BTCF0:USTF0",1754541378294,0.84766789,114500.0,114490.0,1.4033364]
["bitfinex-derivatives","BTCF0:USTF0",1754541379696,0.84766789,114500.0,114490.0,1.03233315]
["bitfinex-derivatives","BTCF0:USTF0",1754541379891,0.84766789,114500.0,114490.0,1.09125315]
["bitfinex-derivatives","BTCF0:USTF0",1754541380287,0.84766789,114500.0,114490.0,1.10010315]
["bitfinex-derivatives","BTCF0:USTF0",1754541380494,0.84766789,114500.0,114490.0,0.9753986]
["bitfinex-derivatives","BTCF0:USTF0",1754541381899,0.84766789,114500.0,114490.0,0.8994986]
["bitfinex-derivatives","BTCF0:USTF0",1754541382196,0.84766789,114500.0,114490.0,0.9573486]
["bitfinex-derivatives","BTCF0:USTF0",1754541382399,0.84766789,114500.0,114490.0,0.9661986]
["bitfinex-derivatives","BTCF0:USTF0",1754541382698,0.84766789,114500.0,114490.0,0.9753986]
["bitfinex-derivatives","BTCF0:USTF0",1754541385199,0.84766789,114500.0,114490.0,0.8754886]
["bitfinex-derivatives","BTCF0:USTF0",1754541385391,0.84766789,114500.0,114490.0,0.3056586]
["bitfinex-derivatives","BTCF0:USTF0",1754541385990,0.84766789,114500.0,114490.0,0.3405686]
["bitfinex-derivatives","BTCF0:USTF0",1754541386800,0.84766789,114500.0,114490.0,0.3395686]
["bitfinex-derivatives","BTCF0:USTF0",1754541387709,0.84766789,114500.0,114490.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1754541387897,0.84766789,114500.0,114490.0,0.2522501]
["bitfinex-derivatives","BTCF0:USTF0",1754541389906,0.84766789,114500.0,114490.0,0.2173401]
["bitfinex-derivatives","BTCF0:USTF0",1754541394503,1.11940114,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754541395917,0.84766789,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754541396999,1.11940114,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754541400318,0.84766789,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754541400518,0.84766789,114500.0,114490.0,0.1776601]
["bitfinex-derivatives","BTCF0:USTF0",1754541400719,0.84766789,114500.0,114490.0,0.2012601]
["bitfinex-derivatives","BTCF0:USTF0",1754541403419,0.84766789,114500.0,114490.0,0.2169901]
["bitfinex-derivatives","BTCF0:USTF0",1754541404420,0.84766789,114500.0,114490.0,0.2508701]
["bitfinex-derivatives","BTCF0:USTF0",1754541405218,0.84766789,114500.0,114490.0,0.2169901]
["bitfinex-derivatives","BTCF0:USTF0",1754541405520,0.84766789,114500.0,114490.0,0.2911701]
["bitfinex-derivatives","BTCF0:USTF0",1754541406322,0.84766789,114500.0,114490.0,0.1776601]
["bitfinex-derivatives","BTCF0:USTF0",1754541407323,0.84766789,114500.0,114490.0,0.2724801]
["bitfinex-derivatives","BTCF0:USTF0",1754541407522,0.84766789,114500.0,114490.0,0.2813301]
["bitfinex-derivatives","BTCF0:USTF0",1754541409526,0.84766789,114500.0,114490.0,0.2724801]
["bitfinex-derivatives","BTCF0:USTF0",1754541409825,0.84766789,114500.0,114490.0,0.2911701]
["bitfinex-derivatives","BTCF0:USTF0",1754541412429,0.84766789,114500.0,114490.0,0.2823201]
["bitfinex-derivatives","BTCF0:USTF0",1754541412628,0.84766789,114500.0,114490.0,0.2724801]
["bitfinex-derivatives","BTCF0:USTF0",1754541414429,0.84766789,114500.0,114490.0,0.2169901]
["bitfinex-derivatives","BTCF0:USTF0",1754541415031,0.84766789,114500.0,114490.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1754541419933,1.44090789,114500.0,114490.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1754541420137,1.44086789,114500.0,114490.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1754541420430,1.44086789,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754541420431,1.11940114,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754541420632,1.71256114,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754541426025,0.2212319,114480.0,114470.0,0.4206762]
["bitfinex-derivatives","BTCF0:USTF0",1754541426230,1.4311684,114480.0,114470.0,0.4206762]
["bitfinex-derivatives","BTCF0:USTF0",1754541426537,1.4311684,114480.0,114470.0,0.3770056]
["bitfinex-derivatives","BTCF0:USTF0",1754541427232,1.4311684,114480.0,114470.0,0.3800056]
["bitfinex-derivatives","BTCF0:USTF0",1754541428436,0.8376884,114480.0,114470.0,0.3800056]
["bitfinex-derivatives","BTCF0:USTF0",1754541431940,0.8376884,114480.0,114470.0,0.3830056]
["bitfinex-derivatives","BTCF0:USTF0",1754541435338,0.44640515,114480.0,114470.0,0.65473885]
["bitfinex-derivatives","BTCF0:USTF0",1754541435545,0.45604515,114480.0,114470.0,0.65473885]
["bitfinex-derivatives","BTCF0:USTF0",1754541435844,0.52703515,114480.0,114470.0,0.65473885]
["bitfinex-derivatives","BTCF0:USTF0",1754541436044,0.56595515,114480.0,114470.0,0.65473885]
["bitfinex-derivatives","BTCF0:USTF0",1754541438150,0.56595515,114480.0,114470.0,0.3830056]
["bitfinex-derivatives","BTCF0:USTF0",1754541438345,0.56595515,114480.0,114470.0,0.65473885]
["bitfinex-derivatives","BTCF0:USTF0",1754541439941,0.8376884,114480.0,114470.0,0.65473885]
["bitfinex-derivatives","BTCF0:USTF0",1754541442946,0.8376884,114480.0,114470.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1754541443148,0.8376884,114480.0,114470.0,0.1963469]
["bitfinex-derivatives","BTCF0:USTF0",1754541443846,0.8376884,114480.0,114470.0,0.1806869]
["bitfinex-derivatives","BTCF0:USTF0",1754541444446,0.8376884,114480.0,114470.0,0.2052769]
["bitfinex-derivatives","BTCF0:USTF0",1754541444647,0.8376884,114480.0,114470.0,0.2209369]
["bitfinex-derivatives","BTCF0:USTF0",1754541445153,0.8376884,114480.0,114470.0,0.2539669]
["bitfinex-derivatives","BTCF0:USTF0",1754541445348,0.8376884,114480.0,114470.0,0.2771269]
["bitfinex-derivatives","BTCF0:USTF0",1754541445552,0.8376884,114480.0,114470.0,0.2956769]
["bitfinex-derivatives","BTCF0:USTF0",1754541461965,0.2942219,114480.0,114470.0,0.2956769]
["bitfinex-derivatives","BTCF0:USTF0",1754541462160,0.8376884,114480.0,114470.0,0.2956769]
["bitfinex-derivatives","BTCF0:USTF0",1754541463164,0.8376884,114480.0,114470.0,0.2426769]
["bitfinex-derivatives","BTCF0:USTF0",1754541466165,0.2942219,114480.0,114470.0,0.2426769]
["bitfinex-derivatives","BTCF0:USTF0",1754541466367,0.8376884,114480.0,114470.0,0.2426769]
["bitfinex-derivatives","BTCF0:USTF0",1754541478486,0.8376884,114480.0,114470.0,0.2338269]
["bitfinex-derivatives","BTCF0:USTF0",1754541481889,0.8376884,114480.0,114470.0,0.2241269]
["bitfinex-derivatives","BTCF0:USTF0",1754541482187,0.8376884,114480.0,114470.0,0.1679369]
["bitfinex-derivatives","BTCF0:USTF0",1754541482991,0.8376884,114480.0,114470.0,0.1276869]
["bitfinex-derivatives","BTCF0:USTF0",1754541484990,0.8376884,114480.0,114470.0,0.1512169]
["bitfinex-derivatives","BTCF0:USTF0",1754541486596,0.8376884,114480.0,114470.0,0.1987169]
["bitfinex-derivatives","BTCF0:USTF0",1754541486797,0.8376884,114480.0,114470.0,0.1666069]
["bitfinex-derivatives","BTCF0:USTF0",1754541489195,0.8376884,114480.0,114470.0,0.1276869]
["bitfinex-derivatives","BTCF0:USTF0",1754541491597,1.4307684,114480.0,114470.0,0.1276869]
["bitfinex-derivatives","BTCF0:USTF0",1754541492800,1.4307684,114480.0,114470.0,0.1512169]
["bitfinex-derivatives","BTCF0:USTF0",1754541493898,1.4307684,114480.0,114470.0,0.1666069]
["bitfinex-derivatives","BTCF0:USTF0",1754541494193,0.8376884,114480.0,114470.0,0.1987169]
["bitfinex-derivatives","BTCF0:USTF0",1754541495200,0.8376884,114480.0,114470.0,0.1666069]
["bitfinex-derivatives","BTCF0:USTF0",1754541500502,0.8376884,114480.0,114470.0,0.2218269]
["bitfinex-derivatives","BTCF0:USTF0",1754541500711,0.8376884,114480.0,114470.0,0.51186015]
["bitfinex-derivatives","BTCF0:USTF0",1754541500712,0.2706419,114480.0,114470.0,0.51186015]
["bitfinex-derivatives","BTCF0:USTF0",1754541500904,0.12033,114480.0,114470.0,0.51186015]
["bitfinex-derivatives","BTCF0:USTF0",1754541501103,0.12033,114480.0,114470.0,0.6687047]
["bitfinex-derivatives","BTCF0:USTF0",1754541502007,0.12033,114480.0,114470.0,0.51186015]
["bitfinex-derivatives","BTCF0:USTF0",1754541502712,0.00964,114480.0,114470.0,0.7835934]
["bitfinex-derivatives","BTCF0:USTF0",1754541502910,0.12003,114490.0,114480.0,0.1746657]
["bitfinex-derivatives","BTCF0:USTF0",1754541503208,0.12003,114490.0,114480.0,1.13684895]
["bitfinex-derivatives","BTCF0:USTF0",1754541503403,0.56641295,114490.0,114480.0,1.13684895]
["bitfinex-derivatives","BTCF0:USTF0",1754541504111,0.56641295,114490.0,114480.0,1.13784895]
["bitfinex-derivatives","BTCF0:USTF0",1754541504811,0.39176325,114490.0,114480.0,1.13784895]
["bitfinex-derivatives","BTCF0:USTF0",1754541505810,0.56641355,114490.0,114480.0,1.15323895]
["bitfinex-derivatives","BTCF0:USTF0",1754541506310,0.39176325,114490.0,114480.0,1.15323895]
["bitfinex-derivatives","BTCF0:USTF0",1754541506511,0.27173325,114490.0,114480.0,1.15323895]
["bitfinex-derivatives","BTCF0:USTF0",1754541507005,0.27173325,114490.0,114480.0,1.16499579]
["bitfinex-derivatives","BTCF0:USTF0",1754541507006,0.28162325,114490.0,114480.0,1.16499579]
["bitfinex-derivatives","BTCF0:USTF0",1754541507211,0.36740325,114490.0,114480.0,1.15323895]
["bitfinex-derivatives","BTCF0:USTF0",1754541507510,0.39176325,114490.0,114480.0,1.15323895]
["bitfinex-derivatives","BTCF0:USTF0",1754541509006,0.36740325,114490.0,114480.0,1.15323895]
["bitfinex-derivatives","BTCF0:USTF0",1754541509212,0.03124,114490.0,114480.0,1.4249722]
["bitfinex-derivatives","BTCF0:USTF0",1754541509406,0.96717811,114510.0,114490.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1754541509407,0.50499495,114510.0,114490.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1754541509607,0.39206325,114510.0,114500.0,0.56151825]
["bitfinex-derivatives","BTCF0:USTF0",1754541509807,0.09648,114510.0,114500.0,0.8332515]
["bitfinex-derivatives","BTCF0:USTF0",1754541510111,0.57868997,114520.0,114510.0,0.2232898]
["bitfinex-derivatives","BTCF0:USTF0",1754541510409,0.57868997,114520.0,114510.0,0.56150305]
["bitfinex-derivatives","BTCF0:USTF0",1754541510807,0.57868997,114520.0,114510.0,1.15506305]
["bitfinex-derivatives","BTCF0:USTF0",1754541511306,0.58668997,114520.0,114510.0,1.15606305]
["bitfinex-derivatives","BTCF0:USTF0",1754541512509,0.55082685,114520.0,114510.0,1.15606305]
["bitfinex-derivatives","BTCF0:USTF0",1754541512711,0.1924436,114520.0,114510.0,1.15606305]
["bitfinex-derivatives","BTCF0:USTF0",1754541512914,0.51253685,114520.0,114510.0,1.15606305]
["bitfinex-derivatives","BTCF0:USTF0",1754541513212,0.53547685,114520.0,114510.0,1.15606305]
["bitfinex-derivatives","BTCF0:USTF0",1754541513712,0.55082685,114520.0,114510.0,1.15606305]
["bitfinex-derivatives","BTCF0:USTF0",1754541515917,0.57467685,114520.0,114510.0,1.15606305]
["bitfinex-derivatives","BTCF0:USTF0",1754541516617,0.10448,114520.0,114510.0,1.15606305]
["bitfinex-derivatives","BTCF0:USTF0",1754541516815,0.37621325,114520.0,114510.0,1.15606305]
["bitfinex-derivatives","BTCF0:USTF0",1754541517318,0.37621325,114520.0,114510.0,0.95443716]
["bitfinex-derivatives","BTCF0:USTF0",1754541517616,0.55081755,114520.0,114510.0,1.22617041]
["bitfinex-derivatives","BTCF0:USTF0",1754541517822,0.55081755,114520.0,114510.0,1.15606305]
["bitfinex-derivatives","BTCF0:USTF0",1754541518409,0.57466755,114520.0,114510.0,1.15606305]
["bitfinex-derivatives","BTCF0:USTF0",1754541520715,0.57466755,114520.0,114510.0,0.8843298]
["bitfinex-derivatives","BTCF0:USTF0",1754541520913,0.57466755,114520.0,114510.0,1.15606305]
["bitfinex-derivatives","BTCF0:USTF0",1754541521214,0.55081755,114520.0,114510.0,1.15606305]
["bitfinex-derivatives","BTCF0:USTF0",1754541521415,0.37621325,114520.0,114510.0,1.15606305]
["bitfinex-derivatives","BTCF0:USTF0",1754541521718,0.2790843,114520.0,114510.0,1.15606305]
["bitfinex-derivatives","BTCF0:USTF0",1754541521913,0.55081755,114520.0,114510.0,1.15606305]
["bitfinex-derivatives","BTCF0:USTF0",1754541522714,0.57466755,114520.0,114510.0,1.15606305]
["bitfinex-derivatives","BTCF0:USTF0",1754541522906,0.57466755,114520.0,114510.0,1.22452197]
["bitfinex-derivatives","BTCF0:USTF0",1754541523618,0.55081755,114520.0,114510.0,1.22452197]
["bitfinex-derivatives","BTCF0:USTF0",1754541524418,0.46416755,114520.0,114510.0,1.22452197]
["bitfinex-derivatives","BTCF0:USTF0",1754541524618,0.51252755,114520.0,114510.0,1.22452197]
["bitfinex-derivatives","BTCF0:USTF0",1754541524818,0.53546755,114520.0,114510.0,1.22452197]
["bitfinex-derivatives","BTCF0:USTF0",1754541525117,0.55081755,114520.0,114510.0,1.22452197]
["bitfinex-derivatives","BTCF0:USTF0",1754541526418,0.57466755,114520.0,114510.0,1.22452197]
["bitfinex-derivatives","BTCF0:USTF0",1754541529321,0.40006325,114520.0,114510.0,1.22452197]
["bitfinex-derivatives","BTCF0:USTF0",1754541530626,0.33792325,114520.0,114510.0,1.22452197]
["bitfinex-derivatives","BTCF0:USTF0",1754541531024,0.36086325,114520.0,114510.0,1.22452197]
["bitfinex-derivatives","BTCF0:USTF0",1754541531615,0.31250325,114520.0,114510.0,1.22452197]
["bitfinex-derivatives","BTCF0:USTF0",1754541534120,0.008,114520.0,114510.0,1.22452197]
["bitfinex-derivatives","BTCF0:USTF0",1754541534321,0.31537855,114540.0,114530.0,0.289739]
["bitfinex-derivatives","BTCF0:USTF0",1754541534322,0.61028745,114540.0,114530.0,0.289739]
["bitfinex-derivatives","BTCF0:USTF0",1754541534517,0.61028745,114540.0,114530.0,1.15567225]
["bitfinex-derivatives","BTCF0:USTF0",1754541534720,0.61028745,114540.0,114530.0,0.883939]
["bitfinex-derivatives","BTCF0:USTF0",1754541534915,0.58643745,114540.0,114530.0,0.883939]
["bitfinex-derivatives","BTCF0:USTF0",1754541535113,0.61028745,114540.0,114530.0,0.883939]
["bitfinex-derivatives","BTCF0:USTF0",1754541535320,0.3385542,114540.0,114530.0,0.883939]
["bitfinex-derivatives","BTCF0:USTF0",1754541535523,0.8383754,114540.0,114530.0,0.883939]
["bitfinex-derivatives","BTCF0:USTF0",1754541535724,0.85037291,114540.0,114530.0,1.15567225]
["bitfinex-derivatives","BTCF0:USTF0",1754541536325,0.8423754,114540.0,114530.0,0.883939]
["bitfinex-derivatives","BTCF0:USTF0",1754541536526,0.8473754,114540.0,114530.0,0.884939]
["bitfinex-derivatives","BTCF0:USTF0",1754541537428,0.8453754,114540.0,114530.0,0.884939]
["bitfinex-derivatives","BTCF0:USTF0",1754541539320,0.57364215,114540.0,114530.0,0.884939]
["bitfinex-derivatives","BTCF0:USTF0",1754541539627,0.585811,114540.0,114530.0,0.884939]
["bitfinex-derivatives","BTCF0:USTF0",1754541540639,0.585811,114540.0,114530.0,1.15667225]
["bitfinex-derivatives","BTCF0:USTF0",1754541541342,0.582811,114540.0,114530.0,1.15567225]
["bitfinex-derivatives","BTCF0:USTF0",1754541541537,0.85454425,114540.0,114530.0,1.15567225]
["bitfinex-derivatives","BTCF0:USTF0",1754541542337,0.293239,114530.0,114520.0,0.8757121]
["bitfinex-derivatives","BTCF0:USTF0",1754541542536,0.8367055,114530.0,114520.0,0.7687921]
["bitfinex-derivatives","BTCF0:USTF0",1754541542740,0.8367055,114530.0,114520.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1754541542941,0.8367055,114530.0,114520.0,0.7688042]
["bitfinex-derivatives","BTCF0:USTF0",1754541543842,0.8377055,114530.0,114520.0,0.8095742]
["bitfinex-derivatives","BTCF0:USTF0",1754541544739,0.8397055,114530.0,114520.0,0.8095742]
["bitfinex-derivatives","BTCF0:USTF0",1754541544934,0.8407055,114530.0,114520.0,0.8095742]
["bitfinex-derivatives","BTCF0:USTF0",1754541545542,0.8437055,114530.0,114520.0,0.8095742]
["bitfinex-derivatives","BTCF0:USTF0",1754541545944,0.8437055,114530.0,114520.0,0.8435942]
["bitfinex-derivatives","BTCF0:USTF0",1754541546139,0.8437055,114530.0,114520.0,0.8665342]
["bitfinex-derivatives","BTCF0:USTF0",1754541546343,0.57197225,114530.0,114520.0,0.8753842]
["bitfinex-derivatives","BTCF0:USTF0",1754541547044,0.57197225,114530.0,114520.0,0.8845742]
["bitfinex-derivatives","BTCF0:USTF0",1754541547842,0.8437055,114530.0,114520.0,0.8845742]
["bitfinex-derivatives","BTCF0:USTF0",1754541550244,0.57197225,114530.0,114520.0,0.8845742]
["bitfinex-derivatives","BTCF0:USTF0",1754541550440,0.8437055,114530.0,114520.0,0.8845742]
["bitfinex-derivatives","BTCF0:USTF0",1754541552149,0.57197225,114530.0,114520.0,0.8845742]
["bitfinex-derivatives","BTCF0:USTF0",1754541556150,0.300239,114530.0,114520.0,0.8845742]
["bitfinex-derivatives","BTCF0:USTF0",1754541556349,0.57197225,114530.0,114520.0,0.8845742]
["bitfinex-derivatives","BTCF0:USTF0",1754541556939,0.300239,114530.0,114520.0,0.8845742]
["bitfinex-derivatives","BTCF0:USTF0",1754541557139,0.7730855,114530.0,114520.0,0.8845742]
["bitfinex-derivatives","BTCF0:USTF0",1754541557349,0.57197225,114530.0,114520.0,1.15630745]
["bitfinex-derivatives","BTCF0:USTF0",1754541557645,0.54927225,114530.0,114520.0,1.15630745]
["bitfinex-derivatives","BTCF0:USTF0",1754541558047,0.57197225,114530.0,114520.0,1.15630745]
["bitfinex-derivatives","BTCF0:USTF0",1754541562145,0.300239,114530.0,114520.0,1.15630745]
["bitfinex-derivatives","BTCF0:USTF0",1754541562351,0.57197225,114530.0,114520.0,1.15630745]
["bitfinex-derivatives","BTCF0:USTF0",1754541562958,0.57197225,114530.0,114520.0,0.8845742]
["bitfinex-derivatives","BTCF0:USTF0",1754541567857,0.300239,114530.0,114520.0,0.8845742]
["bitfinex-derivatives","BTCF0:USTF0",1754541568059,0.57197225,114530.0,114520.0,0.8845742]
["bitfinex-derivatives","BTCF0:USTF0",1754541568260,0.57197225,114530.0,114520.0,0.8845749]
["bitfinex-derivatives","BTCF0:USTF0",1754541568570,0.8437055,114530.0,114520.0,0.8845749]
["bitfinex-derivatives","BTCF0:USTF0",1754541569356,0.57197225,114530.0,114520.0,0.8845749]
["bitfinex-derivatives","BTCF0:USTF0",1754541581666,0.57197225,114530.0,114520.0,0.2903749]
["bitfinex-derivatives","BTCF0:USTF0",1754541581866,0.57197225,114530.0,114520.0,0.8842149]
["bitfinex-derivatives","BTCF0:USTF0",1754541584664,0.300239,114530.0,114520.0,0.8842149]
["bitfinex-derivatives","BTCF0:USTF0",1754541584870,0.57197225,114530.0,114520.0,0.8842149]
["bitfinex-derivatives","BTCF0:USTF0",1754541595883,0.300239,114530.0,114520.0,0.8842149]
["bitfinex-derivatives","BTCF0:USTF0",1754541596084,0.57197225,114530.0,114520.0,0.8842149]
["bitfinex-derivatives","BTCF0:USTF0",1754541598180,0.8457355,114530.0,114520.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1754541598375,0.8457355,114530.0,114520.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1754541598580,0.8457355,114530.0,114520.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1754541598779,0.8457355,114530.0,114520.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1754541603281,0.8457355,114530.0,114500.0,0.2445067]
["bitfinex-derivatives","BTCF0:USTF0",1754541603282,0.1746203,114510.0,114500.0,0.3412975]
["bitfinex-derivatives","BTCF0:USTF0",1754541603486,0.8360668,114510.0,114500.0,0.9690675]
["bitfinex-derivatives","BTCF0:USTF0",1754541603687,0.56433355,114510.0,114500.0,0.9690675]
["bitfinex-derivatives","BTCF0:USTF0",1754541604579,0.2926003,114510.0,114500.0,0.9690675]
["bitfinex-derivatives","BTCF0:USTF0",1754541604779,0.56433355,114510.0,114500.0,0.9690675]
["bitfinex-derivatives","BTCF0:USTF0",1754541605387,0.56533355,114510.0,114500.0,0.9690675]
["bitfinex-derivatives","BTCF0:USTF0",1754541606284,0.56633355,114510.0,114500.0,0.9690675]
["bitfinex-derivatives","BTCF0:USTF0",1754541608190,0.44835355,114510.0,114500.0,1.24080075]
["bitfinex-derivatives","BTCF0:USTF0",1754541611490,0.1766203,114510.0,114500.0,1.24080075]
["bitfinex-derivatives","BTCF0:USTF0",1754541611696,0.44835355,114510.0,114500.0,1.24080075]
["bitfinex-derivatives","BTCF0:USTF0",1754541611998,0.44835355,114510.0,114500.0,0.64728075]
["bitfinex-derivatives","BTCF0:USTF0",1754541612199,0.44835355,114510.0,114500.0,1.24072075]
["bitfinex-derivatives","BTCF0:USTF0",1754541618399,0.45831355,114510.0,114500.0,1.24072075]
["bitfinex-derivatives","BTCF0:USTF0",1754541619001,0.47181355,114510.0,114500.0,1.24072075]
["bitfinex-derivatives","BTCF0:USTF0",1754541619900,0.50459355,114510.0,114500.0,1.24072075]
["bitfinex-derivatives","BTCF0:USTF0",1754541620701,0.52591355,114510.0,114500.0,1.24072075]
["bitfinex-derivatives","BTCF0:USTF0",1754541623706,0.52591355,114510.0,114500.0,0.9689875]
["bitfinex-derivatives","BTCF0:USTF0",1754541623908,0.52591355,114510.0,114500.0,1.24072075]
["bitfinex-derivatives","BTCF0:USTF0",1754541624798,0.54152355,114510.0,114500.0,1.24072075]
["bitfinex-derivatives","BTCF0:USTF0",1754541626306,0.44835355,114510.0,114500.0,1.24072075]
["bitfinex-derivatives","BTCF0:USTF0",1754541627706,0.1766204,114510.0,114500.0,1.512454]
["bitfinex-derivatives","BTCF0:USTF0",1754541627905,0.002,114510.0,114500.0,1.512454]
["bitfinex-derivatives","BTCF0:USTF0",1754541629909,0.27373325,114510.0,114500.0,1.512454]
["bitfinex-derivatives","BTCF0:USTF0",1754541630710,0.002,114510.0,114500.0,1.512454]
["bitfinex-derivatives","BTCF0:USTF0",1754541633916,0.27373325,114510.0,114500.0,1.512454]
["bitfinex-derivatives","BTCF0:USTF0",1754541634216,0.27373325,114510.0,114500.0,1.6696462]
["bitfinex-derivatives","BTCF0:USTF0",1754541635318,0.002,114510.0,114500.0,1.6696462]
["bitfinex-derivatives","BTCF0:USTF0",1754541635612,0.27373325,114510.0,114500.0,1.6696462]
["bitfinex-derivatives","BTCF0:USTF0",1754541635815,0.27373325,114510.0,114500.0,1.512454]
["bitfinex-derivatives","BTCF0:USTF0",1754541635816,0.002,114510.0,114500.0,1.512454]
["bitfinex-derivatives","BTCF0:USTF0",1754541640728,0.27373325,114510.0,114500.0,1.512454]
["bitfinex-derivatives","BTCF0:USTF0",1754541641223,0.44835365,114510.0,114500.0,1.512454]
["bitfinex-derivatives","BTCF0:USTF0",1754541644924,0.54334365,114510.0,114500.0,1.24072075]
["bitfinex-derivatives","BTCF0:USTF0",1754541645128,0.56818365,114510.0,114500.0,1.24072075]
["bitfinex-derivatives","BTCF0:USTF0",1754541645316,0.56818365,114510.0,114500.0,1.39791295]
["bitfinex-derivatives","BTCF0:USTF0",1754541646121,0.56818365,114510.0,114500.0,1.24072075]
["bitfinex-derivatives","BTCF0:USTF0",1754541646320,0.44835365,114510.0,114500.0,0.2882456]
["bitfinex-derivatives","BTCF0:USTF0",1754541646624,0.8399169,114510.0,114500.0,0.8814456]
["bitfinex-derivatives","BTCF0:USTF0",1754541647028,0.56818365,114510.0,114500.0,0.8814456]
["bitfinex-derivatives","BTCF0:USTF0",1754541647328,0.8399169,114510.0,114500.0,0.8814456]
["bitfinex-derivatives","BTCF0:USTF0",1754541647624,0.56818365,114510.0,114500.0,0.8814456]
["bitfinex-derivatives","BTCF0:USTF0",1754541658536,0.56818365,114510.0,114500.0,0.2882456]
["bitfinex-derivatives","BTCF0:USTF0",1754541658735,0.56818365,114510.0,114500.0,0.8814456]
["bitfinex-derivatives","BTCF0:USTF0",1754541660532,0.8399169,114510.0,114500.0,0.8814456]
["bitfinex-derivatives","BTCF0:USTF0",1754541660934,0.56818365,114510.0,114500.0,0.8814456]
["bitfinex-derivatives","BTCF0:USTF0",1754541663135,0.56818365,114510.0,114500.0,1.15317885]
["bitfinex-derivatives","BTCF0:USTF0",1754541663540,0.56747365,114510.0,114500.0,1.15317885]
["bitfinex-derivatives","BTCF0:USTF0",1754541667345,0.2957404,114510.0,114500.0,0.8814456]
["bitfinex-derivatives","BTCF0:USTF0",1754541667538,0.56747365,114510.0,114500.0,0.8814456]
["bitfinex-derivatives","BTCF0:USTF0",1754541668038,0.8392069,114510.0,114500.0,0.8814456]
["bitfinex-derivatives","BTCF0:USTF0",1754541668443,0.56747365,114510.0,114500.0,0.8814456]
["bitfinex-derivatives","BTCF0:USTF0",1754541672350,0.56747365,114510.0,114500.0,0.2882456]
["bitfinex-derivatives","BTCF0:USTF0",1754541672550,0.56747365,114510.0,114500.0,0.8814456]
["bitfinex-derivatives","BTCF0:USTF0",1754541676453,0.56747365,114510.0,114500.0,1.15317885]
["bitfinex-derivatives","BTCF0:USTF0",1754541676754,0.56747365,114510.0,114500.0,0.8814456]
["bitfinex-derivatives","BTCF0:USTF0",1754541676954,0.56747365,114510.0,114500.0,1.15317885]
["bitfinex-derivatives","BTCF0:USTF0",1754541678656,0.56747365,114510.0,114500.0,0.8814456]
["bitfinex-derivatives","BTCF0:USTF0",1754541679958,0.56747365,114510.0,114500.0,1.15317885]
["bitfinex-derivatives","BTCF0:USTF0",1754541681252,0.54414365,114510.0,114500.0,1.15317885]
["bitfinex-derivatives","BTCF0:USTF0",1754541685962,0.56827365,114510.0,114500.0,1.15317885]
["bitfinex-derivatives","BTCF0:USTF0",1754541686665,0.56827365,114510.0,114500.0,0.8814456]
["bitfinex-derivatives","BTCF0:USTF0",1754541686866,0.56827365,114510.0,114500.0,1.15317885]
["bitfinex-derivatives","BTCF0:USTF0",1754541687860,0.56827365,114510.0,114500.0,0.8814456]
["bitfinex-derivatives","BTCF0:USTF0",1754541688160,0.56827365,114510.0,114500.0,1.15317885]
["bitfinex-derivatives","BTCF0:USTF0",1754541689069,0.261974,114500.0,114490.0,0.2183072]
["bitfinex-derivatives","BTCF0:USTF0",1754541689265,0.9444525,114500.0,114490.0,0.8725452]
["bitfinex-derivatives","BTCF0:USTF0",1754541689464,0.49403415,114500.0,114490.0,1.15312845]
["bitfinex-derivatives","BTCF0:USTF0",1754541689766,0.44638415,114500.0,114490.0,1.15312845]
["bitfinex-derivatives","BTCF0:USTF0",1754541690470,0.44638415,114500.0,114490.0,0.55992845]
["bitfinex-derivatives","BTCF0:USTF0",1754541690664,0.44638415,114500.0,114490.0,1.15312845]
["bitfinex-derivatives","BTCF0:USTF0",1754541691266,0.1746509,114500.0,114490.0,1.15312845]
["bitfinex-derivatives","BTCF0:USTF0",1754541691467,0.44638415,114500.0,114490.0,1.15312845]
["bitfinex-derivatives","BTCF0:USTF0",1754541692370,0.44638415,114500.0,114490.0,0.8813952]
["bitfinex-derivatives","BTCF0:USTF0",1754541692570,0.44638415,114500.0,114490.0,1.15312845]
["bitfinex-derivatives","BTCF0:USTF0",1754541695273,0.44638415,114500.0,114490.0,1.15316845]
["bitfinex-derivatives","BTCF0:USTF0",1754541695978,0.45688905,114500.0,114490.0,1.15316845]
["bitfinex-derivatives","BTCF0:USTF0",1754541699184,0.1851558,114500.0,114490.0,1.15316845]
["bitfinex-derivatives","BTCF0:USTF0",1754541699382,0.45688905,114500.0,114490.0,1.15316845]
["bitfinex-derivatives","BTCF0:USTF0",1754541700187,0.44638415,114500.0,114490.0,1.15316845]
["bitfinex-derivatives","BTCF0:USTF0",1754541700588,0.45549415,114500.0,114490.0,1.15316845]
["bitfinex-derivatives","BTCF0:USTF0",1754541700888,0.46593367,114500.0,114490.0,1.15316845]
["bitfinex-derivatives","BTCF0:USTF0",1754541701388,0.48005367,114500.0,114490.0,1.15316845]
["bitfinex-derivatives","BTCF0:USTF0",1754541702289,0.51363367,114500.0,114490.0,1.15316845]
["bitfinex-derivatives","BTCF0:USTF0",1754541704191,0.53648367,114500.0,114490.0,1.15316845]
["bitfinex-derivatives","BTCF0:USTF0",1754541704389,0.55217367,114500.0,114490.0,1.15316845]
["bitfinex-derivatives","BTCF0:USTF0",1754541704582,0.82390692,114500.0,114490.0,1.15316845]
["bitfinex-derivatives","BTCF0:USTF0",1754541705190,0.84847692,114500.0,114490.0,1.15316845]
["bitfinex-derivatives","BTCF0:USTF0",1754541705788,0.84847692,114500.0,114490.0,0.8814352]
["bitfinex-derivatives","BTCF0:USTF0",1754541705988,0.84847692,114500.0,114490.0,1.15316845]
["bitfinex-derivatives","BTCF0:USTF0",1754541707888,0.57674367,114500.0,114490.0,1.15316845]
["bitfinex-derivatives","BTCF0:USTF0",1754541709692,0.56630415,114500.0,114490.0,1.15316845]
["bitfinex-derivatives","BTCF0:USTF0",1754541716498,0.56630415,114500.0,114490.0,0.8814352]
["bitfinex-derivatives","BTCF0:USTF0",1754541716797,0.56630415,114500.0,114490.0,1.15316845]
["bitfinex-derivatives","BTCF0:USTF0",1754541721804,0.56630415,114500.0,114490.0,0.8814352]
["bitfinex-derivatives","BTCF0:USTF0",1754541722103,0.56630415,114500.0,114490.0,1.15316845]
["bitfinex-derivatives","BTCF0:USTF0",1754541722807,0.56630415,114500.0,114490.0,0.8814352]
["bitfinex-derivatives","BTCF0:USTF0",1754541723103,0.56630415,114500.0,114490.0,1.15316845]
["bitfinex-derivatives","BTCF0:USTF0",1754541725403,0.39165325,114500.0,114490.0,1.15316845]
["bitfinex-derivatives","BTCF0:USTF0",1754541731006,0.39165325,114500.0,114490.0,1.31036065]
["bitfinex-derivatives","BTCF0:USTF0",1754541731202,0.00911,114500.0,114490.0,1.31036065]
["bitfinex-derivatives","BTCF0:USTF0",1754541731509,0.28084325,114500.0,114490.0,1.31036065]
["bitfinex-derivatives","BTCF0:USTF0",1754541731709,0.3483307,114510.0,114500.0,0.2875956]
["bitfinex-derivatives","BTCF0:USTF0",1754541731906,0.8917972,114510.0,114500.0,0.2553256]
["bitfinex-derivatives","BTCF0:USTF0",1754541732104,0.8917972,114510.0,114500.0,0.2782656]
["bitfinex-derivatives","BTCF0:USTF0",1754541732305,0.8917972,114510.0,114500.0,0.2875956]
["bitfinex-derivatives","BTCF0:USTF0",1754541732507,0.62006395,114510.0,114500.0,0.2875956]
["bitfinex-derivatives","BTCF0:USTF0",1754541734213,0.61906395,114510.0,114500.0,0.2875956]
["bitfinex-derivatives","BTCF0:USTF0",1754541734404,0.61906395,114510.0,114500.0,0.2885956]
["bitfinex-derivatives","BTCF0:USTF0",1754541741514,0.61906395,114510.0,114500.0,0.4457878]
["bitfinex-derivatives","BTCF0:USTF0",1754541744623,0.61906395,114510.0,114500.0,0.2885956]
["bitfinex-derivatives","BTCF0:USTF0",1754541747721,0.57540885,114510.0,114500.0,0.56032885]
["bitfinex-derivatives","BTCF0:USTF0",1754541747918,0.57540885,114510.0,114500.0,0.2885956]
["bitfinex-derivatives","BTCF0:USTF0",1754541749823,0.57540885,114510.0,114500.0,0.56032885]
["bitfinex-derivatives","BTCF0:USTF0",1754541750024,0.36720325,114510.0,114500.0,0.56032885]
["bitfinex-derivatives","BTCF0:USTF0",1754541750224,0.38991325,114510.0,114500.0,0.56032885]
["bitfinex-derivatives","BTCF0:USTF0",1754541750525,0.38991325,114510.0,114500.0,0.9892543]
["bitfinex-derivatives","BTCF0:USTF0",1754541750922,0.38991325,114510.0,114500.0,0.71752105]
["bitfinex-derivatives","BTCF0:USTF0",1754541752025,0.38991325,114510.0,114500.0,0.56032885]
["bitfinex-derivatives","BTCF0:USTF0",1754541752823,0.38991325,114510.0,114500.0,0.71752105]
["bitfinex-derivatives","BTCF0:USTF0",1754541753222,0.38991325,114510.0,114500.0,0.4457878]
["bitfinex-derivatives","BTCF0:USTF0",1754541753424,0.38991325,114510.0,114500.0,0.71752105]
["bitfinex-derivatives","BTCF0:USTF0",1754541753619,0.38991325,114510.0,114500.0,0.56032885]
["bitfinex-derivatives","BTCF0:USTF0",1754541754920,0.56453365,114510.0,114500.0,0.1756356]
["bitfinex-derivatives","BTCF0:USTF0",1754541755120,0.84618656,114510.0,114500.0,0.1756356]
["bitfinex-derivatives","BTCF0:USTF0",1754541755523,0.84618656,114510.0,114500.0,0.7687556]
["bitfinex-derivatives","BTCF0:USTF0",1754541757026,0.84618656,114510.0,114500.0,0.7929756]
["bitfinex-derivatives","BTCF0:USTF0",1754541760231,0.84618656,114510.0,114500.0,0.8086756]
["bitfinex-derivatives","BTCF0:USTF0",1754541760526,0.84618656,114510.0,114500.0,0.8419256]
["bitfinex-derivatives","BTCF0:USTF0",1754541761637,0.57445331,114510.0,114500.0,0.8419256]
["bitfinex-derivatives","BTCF0:USTF0",1754541762129,0.84618656,114510.0,114500.0,0.8419256]
["bitfinex-derivatives","BTCF0:USTF0",1754541762330,0.84618656,114510.0,114500.0,0.8643056]
["bitfinex-derivatives","BTCF0:USTF0",1754541762629,0.57445331,114510.0,114500.0,0.8731556]
["bitfinex-derivatives","BTCF0:USTF0",1754541763117,0.57445331,114510.0,114500.0,0.8828356]
["bitfinex-derivatives","BTCF0:USTF0",1754541766729,0.30272006,114510.0,114500.0,0.8828356]
["bitfinex-derivatives","BTCF0:USTF0",1754541767034,0.57445331,114510.0,114500.0,0.8828356]
["bitfinex-derivatives","BTCF0:USTF0",1754541769929,0.57445331,114510.0,114500.0,0.7687556]
["bitfinex-derivatives","BTCF0:USTF0",1754541770135,0.57445331,114510.0,114500.0,0.8086756]
["bitfinex-derivatives","BTCF0:USTF0",1754541770331,0.84618656,114510.0,114500.0,0.8643056]
["bitfinex-derivatives","BTCF0:USTF0",1754541770532,0.57445331,114510.0,114500.0,0.8731556]
["bitfinex-derivatives","BTCF0:USTF0",1754541770934,0.57445331,114510.0,114500.0,0.8828356]
["bitfinex-derivatives","BTCF0:USTF0",1754541772636,0.57445331,114510.0,114500.0,0.2897156]
["bitfinex-derivatives","BTCF0:USTF0",1754541772831,0.84618656,114510.0,114500.0,0.8827556]
["bitfinex-derivatives","BTCF0:USTF0",1754541773033,0.57445331,114510.0,114500.0,0.8827556]
["bitfinex-derivatives","BTCF0:USTF0",1754541775640,0.84618656,114510.0,114500.0,0.2897156]
["bitfinex-derivatives","BTCF0:USTF0",1754541777639,0.84618656,114510.0,114500.0,0.2808656]
["bitfinex-derivatives","BTCF0:USTF0",1754541781342,0.57445331,114510.0,114500.0,0.2808656]
["bitfinex-derivatives","BTCF0:USTF0",1754541781646,0.57445331,114510.0,114500.0,0.2897156]
["bitfinex-derivatives","BTCF0:USTF0",1754541782944,0.84618656,114510.0,114500.0,0.2897156]
["bitfinex-derivatives","BTCF0:USTF0",1754541783648,0.84618656,114510.0,114500.0,0.2711856]
["bitfinex-derivatives","BTCF0:USTF0",1754541786450,0.84618656,114510.0,114500.0,0.1756356]
["bitfinex-derivatives","BTCF0:USTF0",1754541787447,0.84618656,114510.0,114500.0,0.2002656]
["bitfinex-derivatives","BTCF0:USTF0",1754541789946,0.84618656,114510.0,114500.0,0.2153056]
["bitfinex-derivatives","BTCF0:USTF0",1754541790749,0.84618656,114510.0,114500.0,0.2491856]
["bitfinex-derivatives","BTCF0:USTF0",1754541796456,0.84618656,114510.0,114500.0,0.2802756]
["bitfinex-derivatives","BTCF0:USTF0",1754541801664,0.84618656,114510.0,114500.0,0.2892856]
["bitfinex-derivatives","BTCF0:USTF0",1754541806068,0.37712291,114510.0,114500.0,0.56101885]
["bitfinex-derivatives","BTCF0:USTF0",1754541806273,0.28265291,114510.0,114500.0,0.8327521]
["bitfinex-derivatives","BTCF0:USTF0",1754541806472,0.29165291,114510.0,114500.0,0.56101885]
["bitfinex-derivatives","BTCF0:USTF0",1754541806681,0.30567291,114510.0,114500.0,0.56101885]
["bitfinex-derivatives","BTCF0:USTF0",1754541806983,0.32768325,114510.0,114500.0,0.56101885]
["bitfinex-derivatives","BTCF0:USTF0",1754541808380,0.05595,114510.0,114500.0,0.56101885]
["bitfinex-derivatives","BTCF0:USTF0",1754541808582,0.32768325,114510.0,114500.0,0.56101885]
["bitfinex-derivatives","BTCF0:USTF0",1754541809981,0.34983325,114510.0,114500.0,0.56101885]
["bitfinex-derivatives","BTCF0:USTF0",1754541810382,0.36525325,114510.0,114500.0,0.56101885]
["bitfinex-derivatives","BTCF0:USTF0",1754541810889,0.53987355,114510.0,114500.0,0.56101885]
["bitfinex-derivatives","BTCF0:USTF0",1754541811084,0.56335355,114510.0,114500.0,0.56101885]
["bitfinex-derivatives","BTCF0:USTF0",1754541812884,0.56335355,114510.0,114500.0,0.2892856]
["bitfinex-derivatives","BTCF0:USTF0",1754541813078,0.56335355,114510.0,114500.0,0.56101885]
["bitfinex-derivatives","BTCF0:USTF0",1754541826903,0.31930325,114510.0,114500.0,0.56101885]
["bitfinex-derivatives","BTCF0:USTF0",1754541827096,0.31497325,114510.0,114500.0,0.8327521]
["bitfinex-derivatives","BTCF0:USTF0",1754541827300,0.35039325,114510.0,114500.0,0.8327521]
["bitfinex-derivatives","BTCF0:USTF0",1754541827495,0.35039325,114510.0,114500.0,0.56101885]
["bitfinex-derivatives","BTCF0:USTF0",1754541827703,0.07866,114510.0,114500.0,0.56101885]
["bitfinex-derivatives","BTCF0:USTF0",1754541828004,0.07866,114510.0,114500.0,0.8327521]
["bitfinex-derivatives","BTCF0:USTF0",1754541829305,0.001,114510.0,114500.0,0.8327521]
["bitfinex-derivatives","BTCF0:USTF0",1754541830402,0.01063,114510.0,114500.0,0.8327521]
["bitfinex-derivatives","BTCF0:USTF0",1754541830708,0.05749,114510.0,114500.0,0.8327521]
["bitfinex-derivatives","BTCF0:USTF0",1754541831107,0.32922325,114510.0,114500.0,0.8327521]
["bitfinex-derivatives","BTCF0:USTF0",1754541832907,0.35039325,114510.0,114500.0,0.2892856]
["bitfinex-derivatives","BTCF0:USTF0",1754541833109,0.36585325,114510.0,114500.0,0.56101885]
["bitfinex-derivatives","BTCF0:USTF0",1754541835010,0.38933325,114510.0,114500.0,0.56101885]
["bitfinex-derivatives","BTCF0:USTF0",1754541836607,0.56395355,114510.0,114500.0,0.2892856]
["bitfinex-derivatives","BTCF0:USTF0",1754541836911,0.56395355,114510.0,114500.0,0.8820856]
["bitfinex-derivatives","BTCF0:USTF0",1754541843112,0.56395355,114510.0,114500.0,0.2892856]
["bitfinex-derivatives","BTCF0:USTF0",1754541843414,0.8356868,114510.0,114500.0,0.7834756]
["bitfinex-derivatives","BTCF0:USTF0",1754541843806,0.56395355,114510.0,114500.0,0.8831156]
["bitfinex-derivatives","BTCF0:USTF0",1754541846216,0.56395355,114510.0,114500.0,0.8742656]
["bitfinex-derivatives","BTCF0:USTF0",1754541846415,0.56395355,114510.0,114500.0,0.8647556]
["bitfinex-derivatives","BTCF0:USTF0",1754541846617,0.8356868,114510.0,114500.0,0.8647556]
["bitfinex-derivatives","BTCF0:USTF0",1754541847119,0.56395355,114510.0,114500.0,0.8647556]
["bitfinex-derivatives","BTCF0:USTF0",1754541847618,0.56395355,114510.0,114500.0,0.8831156]
["bitfinex-derivatives","BTCF0:USTF0",1754541848116,0.56395355,114510.0,114500.0,0.2903156]
["bitfinex-derivatives","BTCF0:USTF0",1754541848313,0.56395355,114510.0,114500.0,0.8831156]
["bitfinex-derivatives","BTCF0:USTF0",1754541848514,0.56354355,114510.0,114500.0,1.15484885]
["bitfinex-derivatives","BTCF0:USTF0",1754541855224,0.56354355,114510.0,114500.0,0.8831156]
["bitfinex-derivatives","BTCF0:USTF0",1754541860331,0.2918103,114510.0,114500.0,0.8831156]
["bitfinex-derivatives","BTCF0:USTF0",1754541860532,0.56354355,114510.0,114500.0,0.8831156]
["bitfinex-derivatives","BTCF0:USTF0",1754541861330,0.56354355,114510.0,114500.0,1.0403078]
["bitfinex-derivatives","BTCF0:USTF0",1754541863737,0.56354355,114510.0,114500.0,0.8831156]
["bitfinex-derivatives","BTCF0:USTF0",1754541873430,0.001,114510.0,114500.0,1.4265821]
["bitfinex-derivatives","BTCF0:USTF0",1754541873642,0.1756203,114510.0,114500.0,1.4265821]
["bitfinex-derivatives","BTCF0:USTF0",1754541873843,0.44735355,114510.0,114500.0,1.4265821]
["bitfinex-derivatives","BTCF0:USTF0",1754541874238,0.44735355,114510.0,114500.0,1.15484885]
["bitfinex-derivatives","BTCF0:USTF0",1754541874744,0.001,114510.0,114500.0,1.15484885]
["bitfinex-derivatives","BTCF0:USTF0",1754541874943,0.27273325,114510.0,114500.0,1.4265821]
["bitfinex-derivatives","BTCF0:USTF0",1754541876146,0.44735355,114510.0,114500.0,1.4265821]
["bitfinex-derivatives","BTCF0:USTF0",1754541880645,0.44735355,114510.0,114500.0,1.15484885]
["bitfinex-derivatives","BTCF0:USTF0",1754541880846,0.45701355,114510.0,114500.0,0.8831156]
["bitfinex-derivatives","BTCF0:USTF0",1754541881048,0.47139355,114510.0,114500.0,1.15484885]
["bitfinex-derivatives","BTCF0:USTF0",1754541881345,0.50295355,114510.0,114500.0,1.15484885]
["bitfinex-derivatives","BTCF0:USTF0",1754541882847,0.45701355,114510.0,114500.0,1.15484885]
["bitfinex-derivatives","BTCF0:USTF0",1754541886050,0.28239325,114510.0,114500.0,1.15484885]
["bitfinex-derivatives","BTCF0:USTF0",1754541886248,0.27273325,114510.0,114500.0,1.15484885]
["bitfinex-derivatives","BTCF0:USTF0",1754541887249,0.27273325,114510.0,114500.0,1.4265821]
["bitfinex-derivatives","BTCF0:USTF0",1754541889852,0.27273325,114510.0,114500.0,0.8831156]
["bitfinex-derivatives","BTCF0:USTF0",1754541890053,0.29677325,114510.0,114500.0,1.4265821]
["bitfinex-derivatives","BTCF0:USTF0",1754541890352,0.32833325,114510.0,114500.0,1.15484885]
["bitfinex-derivatives","BTCF0:USTF0",1754541893152,0.50295355,114510.0,114500.0,1.15484885]
["bitfinex-derivatives","BTCF0:USTF0",1754541893350,0.52532355,114510.0,114500.0,1.15484885]
["bitfinex-derivatives","BTCF0:USTF0",1754541893552,0.54082355,114510.0,114500.0,1.15484885]
["bitfinex-derivatives","BTCF0:USTF0",1754541893849,0.56369355,114510.0,114500.0,1.15484885]
["bitfinex-derivatives","BTCF0:USTF0",1754541904160,0.56505355,114510.0,114500.0,0.8301056]
["bitfinex-derivatives","BTCF0:USTF0",1754541904462,0.2933203,114510.0,114500.0,0.8301056]
["bitfinex-derivatives","BTCF0:USTF0",1754541904666,0.2933203,114510.0,114500.0,0.9256278]
["bitfinex-derivatives","BTCF0:USTF0",1754541904960,0.8367868,114510.0,114500.0,0.9256278]
["bitfinex-derivatives","BTCF0:USTF0",1754541905360,0.8367868,114510.0,114500.0,0.9491678]
["bitfinex-derivatives","BTCF0:USTF0",1754541905563,0.8367868,114510.0,114500.0,0.8072356]
["bitfinex-derivatives","BTCF0:USTF0",1754541905969,0.8367868,114510.0,114500.0,0.8400156]
["bitfinex-derivatives","BTCF0:USTF0",1754541907864,0.8367868,114510.0,114500.0,0.2472156]
["bitfinex-derivatives","BTCF0:USTF0",1754541908060,1.70112005,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754541908365,2.17578405,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754541908557,1.9040508,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754541912769,1.9741861,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754541914969,1.6741861,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754541917770,1.4995621,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754541937582,0.9560956,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754541937783,1.4995621,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754541940689,0.9069221,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754541940987,1.4995221,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754541953902,1.77125535,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754541955407,1.4995221,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754541959505,1.77125535,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754541966407,1.4995221,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754541968012,0.9069221,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754541968213,1.4994421,114510.0,114500.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1754541968916,0.9069221,114510.0,114500.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1754541969118,1.4994421,114510.0,114500.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1754541971018,1.4994421,114510.0,114500.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1754541971219,1.4994421,114510.0,114500.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1754541973723,1.4994421,114510.0,114500.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1754541976321,1.4994421,114510.0,114500.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1754541978425,1.4994421,114510.0,114500.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1754541979126,0.2214656,114500.0,114490.0,0.3319109]
["bitfinex-derivatives","BTCF0:USTF0",1754541979327,0.8351021,114500.0,114490.0,0.3319109]
["bitfinex-derivatives","BTCF0:USTF0",1754541981428,0.8351021,114500.0,114490.0,0.3329109]
["bitfinex-derivatives","BTCF0:USTF0",1754541987934,0.8351021,114500.0,114490.0,0.3094409]
["bitfinex-derivatives","BTCF0:USTF0",1754541988233,0.8351021,114500.0,114490.0,0.3329109]
["bitfinex-derivatives","BTCF0:USTF0",1754541988624,1.4275421,114500.0,114490.0,0.3329109]
["bitfinex-derivatives","BTCF0:USTF0",1754541990231,1.4275421,114500.0,114490.0,0.3094409]
["bitfinex-derivatives","BTCF0:USTF0",1754541990729,1.4275421,114500.0,114490.0,0.3332209]
["bitfinex-derivatives","BTCF0:USTF0",1754541991133,1.4275421,114500.0,114490.0,0.3094409]
["bitfinex-derivatives","BTCF0:USTF0",1754541995235,1.4275421,114500.0,114490.0,0.3005909]
["bitfinex-derivatives","BTCF0:USTF0",1754542003438,1.4275421,114500.0,114490.0,0.2470008]
["bitfinex-derivatives","BTCF0:USTF0",1754542003639,1.69927535,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542014243,1.69927535,114500.0,114490.0,0.1756508]
["bitfinex-derivatives","BTCF0:USTF0",1754542018258,0.8351021,114500.0,114490.0,0.2637508]
["bitfinex-derivatives","BTCF0:USTF0",1754542025455,0.8351021,114500.0,114490.0,0.2877408]
["bitfinex-derivatives","BTCF0:USTF0",1754542026063,0.8351021,114500.0,114490.0,0.2637508]
["bitfinex-derivatives","BTCF0:USTF0",1754542026562,0.8351021,114500.0,114490.0,0.2877408]
["bitfinex-derivatives","BTCF0:USTF0",1754542027060,0.8351021,114500.0,114490.0,0.2637508]
["bitfinex-derivatives","BTCF0:USTF0",1754542031968,0.8351021,114500.0,114490.0,0.2877408]
["bitfinex-derivatives","BTCF0:USTF0",1754542032370,0.2916356,114500.0,114490.0,0.56061405]
["bitfinex-derivatives","BTCF0:USTF0",1754542032569,0.8351021,114500.0,114490.0,0.56061405]
["bitfinex-derivatives","BTCF0:USTF0",1754542033175,0.2916356,114500.0,114490.0,0.56061405]
["bitfinex-derivatives","BTCF0:USTF0",1754542033470,0.8351021,114500.0,114490.0,0.56061405]
["bitfinex-derivatives","BTCF0:USTF0",1754542034764,0.2900681,114510.0,114490.0,0.68596325]
["bitfinex-derivatives","BTCF0:USTF0",1754542034964,0.3365081,114510.0,114500.0,0.55863875]
["bitfinex-derivatives","BTCF0:USTF0",1754542035167,0.56458565,114510.0,114500.0,0.55863875]
["bitfinex-derivatives","BTCF0:USTF0",1754542036568,0.2928524,114510.0,114500.0,0.55863875]
["bitfinex-derivatives","BTCF0:USTF0",1754542036869,0.56458565,114510.0,114500.0,0.55863875]
["bitfinex-derivatives","BTCF0:USTF0",1754542040072,0.56458565,114510.0,114500.0,0.2869055]
["bitfinex-derivatives","BTCF0:USTF0",1754542043077,0.8363189,114510.0,114500.0,0.2869055]
["bitfinex-derivatives","BTCF0:USTF0",1754542043278,0.8363189,114510.0,114500.0,0.2629155]
["bitfinex-derivatives","BTCF0:USTF0",1754542043477,0.8363189,114510.0,114500.0,0.2540655]
["bitfinex-derivatives","BTCF0:USTF0",1754542043679,0.8363189,114510.0,114500.0,0.1746355]
["bitfinex-derivatives","BTCF0:USTF0",1754542050282,0.2919455,114500.0,114490.0,0.3391408]
["bitfinex-derivatives","BTCF0:USTF0",1754542050477,0.835412,114500.0,114490.0,0.3391408]
["bitfinex-derivatives","BTCF0:USTF0",1754542051077,0.835412,114500.0,114490.0,0.3550508]
["bitfinex-derivatives","BTCF0:USTF0",1754542051581,0.835412,114500.0,114490.0,0.3773408]
["bitfinex-derivatives","BTCF0:USTF0",1754542052484,0.835412,114500.0,114490.0,0.3783408]
["bitfinex-derivatives","BTCF0:USTF0",1754542053682,0.835412,114500.0,114490.0,0.3871908]
["bitfinex-derivatives","BTCF0:USTF0",1754542055185,0.835412,114500.0,114490.0,0.3961908]
["bitfinex-derivatives","BTCF0:USTF0",1754542071810,0.835412,114500.0,114490.0,0.9883908]
["bitfinex-derivatives","BTCF0:USTF0",1754542072303,0.835412,114500.0,114490.0,1.0119608]
["bitfinex-derivatives","BTCF0:USTF0",1754542075010,0.835412,114500.0,114490.0,1.28369405]
["bitfinex-derivatives","BTCF0:USTF0",1754542082118,0.835412,114500.0,114490.0,1.0119608]
["bitfinex-derivatives","BTCF0:USTF0",1754542082315,0.835412,114500.0,114490.0,1.28369405]
["bitfinex-derivatives","BTCF0:USTF0",1754542086216,0.2919455,114500.0,114490.0,1.28369405]
["bitfinex-derivatives","BTCF0:USTF0",1754542086415,0.835412,114500.0,114490.0,1.28369405]
["bitfinex-derivatives","BTCF0:USTF0",1754542086719,0.835412,114500.0,114490.0,1.0119608]
["bitfinex-derivatives","BTCF0:USTF0",1754542087020,0.835412,114500.0,114490.0,1.28369405]
["bitfinex-derivatives","BTCF0:USTF0",1754542089819,0.835412,114500.0,114490.0,1.0119608]
["bitfinex-derivatives","BTCF0:USTF0",1754542101224,0.835412,114500.0,114490.0,1.169153]
["bitfinex-derivatives","BTCF0:USTF0",1754542103628,0.835412,114500.0,114490.0,1.0119608]
["bitfinex-derivatives","BTCF0:USTF0",1754542107132,0.835412,114500.0,114490.0,0.4197608]
["bitfinex-derivatives","BTCF0:USTF0",1754542107432,0.835412,114500.0,114490.0,1.0119208]
["bitfinex-derivatives","BTCF0:USTF0",1754542113748,0.835412,114500.0,114490.0,0.9795008]
["bitfinex-derivatives","BTCF0:USTF0",1754542113948,0.835412,114500.0,114490.0,0.9883508]
["bitfinex-derivatives","BTCF0:USTF0",1754542114347,0.835412,114500.0,114490.0,1.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1754542117952,0.835412,114500.0,114490.0,1.28335405]
["bitfinex-derivatives","BTCF0:USTF0",1754542118151,0.767962,114500.0,114490.0,1.28335405]
["bitfinex-derivatives","BTCF0:USTF0",1754542118352,0.789702,114500.0,114490.0,1.28335405]
["bitfinex-derivatives","BTCF0:USTF0",1754542118547,0.838862,114500.0,114490.0,1.28335405]
["bitfinex-derivatives","BTCF0:USTF0",1754542119253,0.838862,114500.0,114490.0,1.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1754542124354,0.838862,114500.0,114490.0,0.9883508]
["bitfinex-derivatives","BTCF0:USTF0",1754542124550,0.838862,114500.0,114490.0,1.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1754542129460,0.56712875,114500.0,114490.0,1.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1754542129657,0.838862,114500.0,114490.0,1.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1754542140765,0.838862,114500.0,114490.0,0.4194608]
["bitfinex-derivatives","BTCF0:USTF0",1754542141070,0.838862,114500.0,114490.0,1.0115808]
["bitfinex-derivatives","BTCF0:USTF0",1754542160983,0.838862,114500.0,114490.0,1.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1754542175402,0.838862,114500.0,114490.0,0.1756387]
["bitfinex-derivatives","BTCF0:USTF0",1754542175702,1.11059525,114500.0,114490.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1754542176902,1.11059525,114500.0,114490.0,0.7676907]
["bitfinex-derivatives","BTCF0:USTF0",1754542177903,1.11059525,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542178096,1.11059525,114500.0,114490.0,0.1756507]
["bitfinex-derivatives","BTCF0:USTF0",1754542181703,1.11059525,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542185506,1.11059525,114500.0,114490.0,0.1756507]
["bitfinex-derivatives","BTCF0:USTF0",1754542186008,0.838862,114500.0,114490.0,0.1756507]
["bitfinex-derivatives","BTCF0:USTF0",1754542186808,0.838862,114500.0,114490.0,0.2072607]
["bitfinex-derivatives","BTCF0:USTF0",1754542187413,0.838862,114500.0,114490.0,0.2155507]
["bitfinex-derivatives","BTCF0:USTF0",1754542187611,0.838862,114500.0,114490.0,0.2654407]
["bitfinex-derivatives","BTCF0:USTF0",1754542187906,0.838862,114500.0,114490.0,0.2900207]
["bitfinex-derivatives","BTCF0:USTF0",1754542188705,0.838862,114500.0,114490.0,0.2654407]
["bitfinex-derivatives","BTCF0:USTF0",1754542192516,0.838862,114500.0,114490.0,0.2900207]
["bitfinex-derivatives","BTCF0:USTF0",1754542198116,0.838862,114500.0,114490.0,0.2654407]
["bitfinex-derivatives","BTCF0:USTF0",1754542198413,1.11059525,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542199218,0.2468912,114470.0,114460.0,0.4673082]
["bitfinex-derivatives","BTCF0:USTF0",1754542199417,0.8365277,114470.0,114460.0,0.933646]
["bitfinex-derivatives","BTCF0:USTF0",1754542199616,0.8365277,114470.0,114460.0,0.350496]
["bitfinex-derivatives","BTCF0:USTF0",1754542199915,0.8365277,114470.0,114460.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1754542200116,0.8365277,114470.0,114450.0,0.2183795]
["bitfinex-derivatives","BTCF0:USTF0",1754542200117,0.2930765,114460.0,114450.0,0.2183795]
["bitfinex-derivatives","BTCF0:USTF0",1754542200316,1.70027625,114460.0,114450.0,0.2183795]
["bitfinex-derivatives","BTCF0:USTF0",1754542200618,1.428543,114460.0,114450.0,0.2183795]
["bitfinex-derivatives","BTCF0:USTF0",1754542200821,1.43740151,114460.0,114450.0,0.2183795]
["bitfinex-derivatives","BTCF0:USTF0",1754542201516,1.70913476,114460.0,114450.0,0.2183795]
["bitfinex-derivatives","BTCF0:USTF0",1754542201820,1.70513476,114460.0,114450.0,0.2499095]
["bitfinex-derivatives","BTCF0:USTF0",1754542202323,0.67070501,114460.0,114450.0,0.3068495]
["bitfinex-derivatives","BTCF0:USTF0",1754542202526,0.67070501,114460.0,114450.0,0.3319095]
["bitfinex-derivatives","BTCF0:USTF0",1754542202527,0.84540171,114460.0,114450.0,0.3319095]
["bitfinex-derivatives","BTCF0:USTF0",1754542208925,0.67070501,114460.0,114450.0,0.3319095]
["bitfinex-derivatives","BTCF0:USTF0",1754542210025,0.84540161,114460.0,114450.0,0.3319095]
["bitfinex-derivatives","BTCF0:USTF0",1754542212227,0.67070501,114460.0,114450.0,0.3319095]
["bitfinex-derivatives","BTCF0:USTF0",1754542216133,0.67070501,114460.0,114450.0,0.60364275]
["bitfinex-derivatives","BTCF0:USTF0",1754542217132,0.6618465,114460.0,114450.0,0.60364275]
["bitfinex-derivatives","BTCF0:USTF0",1754542217334,0.6618465,114460.0,114450.0,0.3319095]
["bitfinex-derivatives","BTCF0:USTF0",1754542217535,0.6618465,114460.0,114450.0,0.9240295]
["bitfinex-derivatives","BTCF0:USTF0",1754542217935,0.6618465,114460.0,114450.0,1.19576275]
["bitfinex-derivatives","BTCF0:USTF0",1754542220234,0.39011325,114460.0,114450.0,1.19576275]
["bitfinex-derivatives","BTCF0:USTF0",1754542220634,0.39011325,114460.0,114450.0,0.9240295]
["bitfinex-derivatives","BTCF0:USTF0",1754542221831,0.8365431,114460.0,114450.0,0.2882323]
["bitfinex-derivatives","BTCF0:USTF0",1754542222038,0.6618465,114460.0,114450.0,0.1767023]
["bitfinex-derivatives","BTCF0:USTF0",1754542222231,0.8365431,114460.0,114450.0,0.1767119]
["bitfinex-derivatives","BTCF0:USTF0",1754542222629,0.8365431,114460.0,114450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754542223030,0.3367952,114440.0,114430.0,0.2184162]
["bitfinex-derivatives","BTCF0:USTF0",1754542223231,0.8802617,114440.0,114430.0,0.2543519]
["bitfinex-derivatives","BTCF0:USTF0",1754542223434,0.8802617,114440.0,114430.0,0.2543624]
["bitfinex-derivatives","BTCF0:USTF0",1754542223735,1.15199495,114440.0,114430.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1754542224133,1.15199495,114440.0,114400.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1754542224134,0.85888165,114440.0,114400.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1754542224331,0.6618465,114410.0,114400.0,0.3858752]
["bitfinex-derivatives","BTCF0:USTF0",1754542224528,0.39011325,114410.0,114400.0,0.9779952]
["bitfinex-derivatives","BTCF0:USTF0",1754542224730,0.56560483,114410.0,114400.0,0.9658292]
["bitfinex-derivatives","BTCF0:USTF0",1754542225138,0.56560483,114410.0,114390.0,0.0437005]
["bitfinex-derivatives","BTCF0:USTF0",1754542225336,0.56563333,114400.0,114390.0,0.3300236]
["bitfinex-derivatives","BTCF0:USTF0",1754542225635,0.56563333,114400.0,114390.0,0.3069636]
["bitfinex-derivatives","BTCF0:USTF0",1754542226037,0.56263333,114400.0,114390.0,0.3069636]
["bitfinex-derivatives","BTCF0:USTF0",1754542226232,0.56263333,114400.0,114390.0,0.3300236]
["bitfinex-derivatives","BTCF0:USTF0",1754542226430,1.15479333,114400.0,114390.0,0.2981136]
["bitfinex-derivatives","BTCF0:USTF0",1754542226628,1.15579333,114400.0,114390.0,0.3079636]
["bitfinex-derivatives","BTCF0:USTF0",1754542226830,1.15579333,114400.0,114390.0,0.2238944]
["bitfinex-derivatives","BTCF0:USTF0",1754542227030,1.15579333,114400.0,114390.0,0.2554244]
["bitfinex-derivatives","BTCF0:USTF0",1754542227228,0.83608446,114400.0,114390.0,0.1758044]
["bitfinex-derivatives","BTCF0:USTF0",1754542227435,1.15579333,114400.0,114390.0,0.1758044]
["bitfinex-derivatives","BTCF0:USTF0",1754542227628,1.15579333,114400.0,114390.0,0.2073344]
["bitfinex-derivatives","BTCF0:USTF0",1754542228438,1.15779333,114400.0,114390.0,0.2073344]
["bitfinex-derivatives","BTCF0:USTF0",1754542228839,0.8853422,114400.0,114390.0,0.1758044]
["bitfinex-derivatives","BTCF0:USTF0",1754542229038,1.15779333,114400.0,114390.0,0.1758044]
["bitfinex-derivatives","BTCF0:USTF0",1754542229238,1.15779333,114400.0,114390.0,0.1758045]
["bitfinex-derivatives","BTCF0:USTF0",1754542234446,0.56563333,114400.0,114390.0,0.1758045]
["bitfinex-derivatives","BTCF0:USTF0",1754542234747,1.15831333,114400.0,114390.0,0.2667445]
["bitfinex-derivatives","BTCF0:USTF0",1754542235337,1.15831333,114400.0,114390.0,0.2578945]
["bitfinex-derivatives","BTCF0:USTF0",1754542235739,1.15831333,114400.0,114390.0,0.2667445]
["bitfinex-derivatives","BTCF0:USTF0",1754542237246,1.15831333,114400.0,114390.0,0.2487545]
["bitfinex-derivatives","BTCF0:USTF0",1754542238148,1.15831333,114400.0,114390.0,0.2576045]
["bitfinex-derivatives","BTCF0:USTF0",1754542239654,1.15831333,114400.0,114390.0,0.2487545]
["bitfinex-derivatives","BTCF0:USTF0",1754542242958,1.15831333,114400.0,114390.0,0.1758045]
["bitfinex-derivatives","BTCF0:USTF0",1754542245561,1.43076446,114400.0,114390.0,0.1758045]
["bitfinex-derivatives","BTCF0:USTF0",1754542245867,1.15831333,114400.0,114390.0,0.1758045]
["bitfinex-derivatives","BTCF0:USTF0",1754542246067,1.43076446,114400.0,114390.0,0.1758045]
["bitfinex-derivatives","BTCF0:USTF0",1754542247256,1.43076446,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542247668,0.2920745,114390.0,114380.0,0.305921]
["bitfinex-derivatives","BTCF0:USTF0",1754542247965,0.56452563,114390.0,114380.0,0.305921]
["bitfinex-derivatives","BTCF0:USTF0",1754542248367,0.56452563,114390.0,114380.0,0.339571]
["bitfinex-derivatives","BTCF0:USTF0",1754542249068,0.56452563,114390.0,114380.0,0.387721]
["bitfinex-derivatives","BTCF0:USTF0",1754542249670,0.56652563,114390.0,114380.0,0.388721]
["bitfinex-derivatives","BTCF0:USTF0",1754542250572,0.56652563,114390.0,114380.0,0.379871]
["bitfinex-derivatives","BTCF0:USTF0",1754542252762,0.56652563,114390.0,114380.0,0.397861]
["bitfinex-derivatives","BTCF0:USTF0",1754542253369,0.56652563,114390.0,114380.0,0.421321]
["bitfinex-derivatives","BTCF0:USTF0",1754542263172,0.2940745,114390.0,114380.0,0.421321]
["bitfinex-derivatives","BTCF0:USTF0",1754542263476,0.56652563,114390.0,114380.0,0.421321]
["bitfinex-derivatives","BTCF0:USTF0",1754542265182,1.15972563,114390.0,114380.0,0.421321]
["bitfinex-derivatives","BTCF0:USTF0",1754542265483,0.56652563,114390.0,114380.0,0.421321]
["bitfinex-derivatives","BTCF0:USTF0",1754542266370,0.83897676,114390.0,114380.0,0.1758197]
["bitfinex-derivatives","BTCF0:USTF0",1754542266675,0.83897676,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542266879,0.83897676,114390.0,114380.0,0.1758197]
["bitfinex-derivatives","BTCF0:USTF0",1754542267381,0.83897676,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542267582,0.83897676,114390.0,114380.0,0.1758197]
["bitfinex-derivatives","BTCF0:USTF0",1754542269183,0.83997676,114390.0,114380.0,0.1758197]
["bitfinex-derivatives","BTCF0:USTF0",1754542271481,1.16056563,114390.0,114380.0,0.2664897]
["bitfinex-derivatives","BTCF0:USTF0",1754542271681,1.16056563,114390.0,114380.0,0.2908597]
["bitfinex-derivatives","BTCF0:USTF0",1754542272378,1.16056563,114390.0,114380.0,0.2664897]
["bitfinex-derivatives","BTCF0:USTF0",1754542272682,1.43301676,114390.0,114380.0,0.2664897]
["bitfinex-derivatives","BTCF0:USTF0",1754542273082,0.83997676,114390.0,114380.0,0.2664897]
["bitfinex-derivatives","BTCF0:USTF0",1754542273283,0.2950745,114390.0,114380.0,0.2908597]
["bitfinex-derivatives","BTCF0:USTF0",1754542273486,0.56852563,114390.0,114380.0,0.2908597]
["bitfinex-derivatives","BTCF0:USTF0",1754542273672,0.003,114390.0,114380.0,0.56331083]
["bitfinex-derivatives","BTCF0:USTF0",1754542273880,0.003,114390.0,114380.0,1.63135883]
["bitfinex-derivatives","BTCF0:USTF0",1754542274179,0.39228113,114390.0,114380.0,1.0412519]
["bitfinex-derivatives","BTCF0:USTF0",1754542274882,0.34538113,114390.0,114380.0,1.0412519]
["bitfinex-derivatives","BTCF0:USTF0",1754542275079,0.003,114390.0,114380.0,1.31370303]
["bitfinex-derivatives","BTCF0:USTF0",1754542275281,0.003,114390.0,114380.0,1.78855103]
["bitfinex-derivatives","BTCF0:USTF0",1754542275682,0.003,114390.0,114380.0,1.63135883]
["bitfinex-derivatives","BTCF0:USTF0",1754542275888,0.003,114390.0,114380.0,1.64016227]
["bitfinex-derivatives","BTCF0:USTF0",1754542277485,0.36888896,114420.0,114410.0,0.2654436]
["bitfinex-derivatives","BTCF0:USTF0",1754542277486,0.66048276,114420.0,114410.0,0.2654436]
["bitfinex-derivatives","BTCF0:USTF0",1754542277789,0.66048276,114420.0,114410.0,0.2898136]
["bitfinex-derivatives","BTCF0:USTF0",1754542278693,0.93293389,114420.0,114410.0,0.2898136]
["bitfinex-derivatives","BTCF0:USTF0",1754542279494,0.34933943,114420.0,114410.0,0.2908136]
["bitfinex-derivatives","BTCF0:USTF0",1754542279691,0.62179056,114420.0,114410.0,0.2908136]
["bitfinex-derivatives","BTCF0:USTF0",1754542286991,0.27259763,114420.0,114410.0,0.2908136]
["bitfinex-derivatives","BTCF0:USTF0",1754542287191,0.2965938,114420.0,114410.0,0.2908136]
["bitfinex-derivatives","BTCF0:USTF0",1754542287495,0.56904493,114420.0,114410.0,0.2908136]
["bitfinex-derivatives","BTCF0:USTF0",1754542287795,0.57782023,114420.0,114410.0,0.2908136]
["bitfinex-derivatives","BTCF0:USTF0",1754542289495,0.85027136,114420.0,114410.0,0.1757736]
["bitfinex-derivatives","BTCF0:USTF0",1754542290296,0.85027136,114420.0,114410.0,0.1757743]
["bitfinex-derivatives","BTCF0:USTF0",1754542293302,0.3053691,114420.0,114410.0,0.2124743]
["bitfinex-derivatives","BTCF0:USTF0",1754542293503,0.3053691,114420.0,114410.0,0.2883243]
["bitfinex-derivatives","BTCF0:USTF0",1754542293803,0.57782023,114420.0,114410.0,0.2883243]
["bitfinex-derivatives","BTCF0:USTF0",1754542294001,0.57782023,114420.0,114410.0,0.1757743]
["bitfinex-derivatives","BTCF0:USTF0",1754542294200,0.85027136,114420.0,114410.0,0.1757743]
["bitfinex-derivatives","BTCF0:USTF0",1754542294402,0.57782023,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542294602,1.17218023,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542295405,1.17218023,114420.0,114410.0,0.1757743]
["bitfinex-derivatives","BTCF0:USTF0",1754542295807,1.17218023,114420.0,114410.0,0.2096343]
["bitfinex-derivatives","BTCF0:USTF0",1754542296306,1.17218023,114420.0,114410.0,0.2551843]
["bitfinex-derivatives","BTCF0:USTF0",1754542296908,1.17218023,114420.0,114410.0,0.2463343]
["bitfinex-derivatives","BTCF0:USTF0",1754542297306,0.8997291,114420.0,114410.0,0.2463343]
["bitfinex-derivatives","BTCF0:USTF0",1754542297510,1.17218023,114420.0,114410.0,0.2463343]
["bitfinex-derivatives","BTCF0:USTF0",1754542297715,1.17218023,114420.0,114410.0,0.2096343]
["bitfinex-derivatives","BTCF0:USTF0",1754542298014,1.17218023,114420.0,114410.0,0.1757743]
["bitfinex-derivatives","BTCF0:USTF0",1754542298811,1.17218023,114420.0,114410.0,0.2646943]
["bitfinex-derivatives","BTCF0:USTF0",1754542299012,0.7264053,114420.0,114410.0,0.2646943]
["bitfinex-derivatives","BTCF0:USTF0",1754542299213,0.99885643,114420.0,114410.0,0.2646943]
["bitfinex-derivatives","BTCF0:USTF0",1754542299413,0.40305643,114420.0,114410.0,0.2646943]
["bitfinex-derivatives","BTCF0:USTF0",1754542299715,0.99885643,114420.0,114410.0,0.2883243]
["bitfinex-derivatives","BTCF0:USTF0",1754542300115,0.99885643,114420.0,114410.0,0.2646943]
["bitfinex-derivatives","BTCF0:USTF0",1754542300315,0.40305643,114420.0,114410.0,0.2646943]
["bitfinex-derivatives","BTCF0:USTF0",1754542300818,0.99977643,114420.0,114410.0,0.2646943]
["bitfinex-derivatives","BTCF0:USTF0",1754542301318,0.99977643,114420.0,114410.0,0.2883243]
["bitfinex-derivatives","BTCF0:USTF0",1754542301319,0.7273253,114420.0,114410.0,0.2883243]
["bitfinex-derivatives","BTCF0:USTF0",1754542301518,0.99977643,114420.0,114410.0,0.2883243]
["bitfinex-derivatives","BTCF0:USTF0",1754542303517,0.99977643,114420.0,114410.0,0.2646943]
["bitfinex-derivatives","BTCF0:USTF0",1754542303918,0.40305643,114420.0,114410.0,0.2646943]
["bitfinex-derivatives","BTCF0:USTF0",1754542304118,0.99965643,114420.0,114410.0,0.2646943]
["bitfinex-derivatives","BTCF0:USTF0",1754542304921,1.17441513,114420.0,114410.0,0.2646943]
["bitfinex-derivatives","BTCF0:USTF0",1754542305217,1.17441513,114420.0,114410.0,0.2463343]
["bitfinex-derivatives","BTCF0:USTF0",1754542305417,0.99965643,114420.0,114410.0,0.2463343]
["bitfinex-derivatives","BTCF0:USTF0",1754542307320,0.99965643,114420.0,114410.0,0.2551843]
["bitfinex-derivatives","BTCF0:USTF0",1754542308014,0.99965643,114420.0,114410.0,0.2463343]
["bitfinex-derivatives","BTCF0:USTF0",1754542308313,0.99965643,114420.0,114410.0,0.1757743]
["bitfinex-derivatives","BTCF0:USTF0",1754542309517,1.27210756,114420.0,114410.0,0.1757743]
["bitfinex-derivatives","BTCF0:USTF0",1754542309718,1.44686626,114420.0,114410.0,0.1757743]
["bitfinex-derivatives","BTCF0:USTF0",1754542309918,1.44686626,114420.0,114410.0,0.1757739]
["bitfinex-derivatives","BTCF0:USTF0",1754542315320,0.174774,114410.0,114400.0,0.2621707]
["bitfinex-derivatives","BTCF0:USTF0",1754542315518,0.56632513,114410.0,114400.0,0.2621707]
["bitfinex-derivatives","BTCF0:USTF0",1754542316523,0.56932513,114410.0,114400.0,0.2631707]
["bitfinex-derivatives","BTCF0:USTF0",1754542320424,0.56932513,114410.0,114400.0,0.2194741]
["bitfinex-derivatives","BTCF0:USTF0",1754542322724,0.56932513,114410.0,114400.0,0.1757801]
["bitfinex-derivatives","BTCF0:USTF0",1754542322924,0.56932513,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542323523,0.84177626,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542325532,0.56932513,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542325827,0.84177626,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542326621,0.1748045,114390.0,114380.0,0.3304489]
["bitfinex-derivatives","BTCF0:USTF0",1754542326828,1.42001676,114390.0,114380.0,0.48757259]
["bitfinex-derivatives","BTCF0:USTF0",1754542327027,1.42001676,114390.0,114380.0,0.44386899]
["bitfinex-derivatives","BTCF0:USTF0",1754542327425,1.42001676,114390.0,114380.0,0.41933899]
["bitfinex-derivatives","BTCF0:USTF0",1754542327731,1.42001676,114390.0,114380.0,0.2622153]
["bitfinex-derivatives","BTCF0:USTF0",1754542328828,1.42001676,114390.0,114380.0,0.2632153]
["bitfinex-derivatives","BTCF0:USTF0",1754542329032,1.42201676,114390.0,114380.0,0.2632153]
["bitfinex-derivatives","BTCF0:USTF0",1754542329527,1.42201676,114390.0,114380.0,0.2195121]
["bitfinex-derivatives","BTCF0:USTF0",1754542342137,1.42201676,114390.0,114380.0,0.1758089]
["bitfinex-derivatives","BTCF0:USTF0",1754542342636,1.43750636,114390.0,114380.0,0.1758089]
["bitfinex-derivatives","BTCF0:USTF0",1754542350440,1.71015729,114390.0,114380.0,0.1758198]
["bitfinex-derivatives","BTCF0:USTF0",1754542350834,1.43750636,114390.0,114380.0,0.1758198]
["bitfinex-derivatives","BTCF0:USTF0",1754542351541,1.71015729,114390.0,114380.0,0.1758198]
["bitfinex-derivatives","BTCF0:USTF0",1754542351942,1.43750636,114390.0,114380.0,0.1758198]
["bitfinex-derivatives","BTCF0:USTF0",1754542354242,1.43750636,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542356142,1.71015729,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542356844,1.43750636,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542357140,1.43750636,114390.0,114370.0,0.3059483]
["bitfinex-derivatives","BTCF0:USTF0",1754542357141,0.1748351,114370.0,114360.0,0.2185501]
["bitfinex-derivatives","BTCF0:USTF0",1754542357350,0.1748351,114370.0,114360.0,0.3734615]
["bitfinex-derivatives","BTCF0:USTF0",1754542357351,1.43252696,114370.0,114360.0,0.3734615]
["bitfinex-derivatives","BTCF0:USTF0",1754542358446,1.44222483,114370.0,114360.0,0.44616279]
["bitfinex-derivatives","BTCF0:USTF0",1754542359149,1.44222483,114370.0,114360.0,0.2890391]
["bitfinex-derivatives","BTCF0:USTF0",1754542359339,0.89692297,114370.0,114360.0,0.2890391]
["bitfinex-derivatives","BTCF0:USTF0",1754542359644,1.44222483,114370.0,114360.0,0.2890391]
["bitfinex-derivatives","BTCF0:USTF0",1754542360546,1.44222483,114370.0,114360.0,0.2880391]
["bitfinex-derivatives","BTCF0:USTF0",1754542361850,1.1695739,114370.0,114360.0,0.2880391]
["bitfinex-derivatives","BTCF0:USTF0",1754542362638,1.44222483,114370.0,114360.0,0.2880391]
["bitfinex-derivatives","BTCF0:USTF0",1754542363048,1.1695739,114370.0,114360.0,0.2880391]
["bitfinex-derivatives","BTCF0:USTF0",1754542363343,1.44222483,114370.0,114360.0,0.2880391]
["bitfinex-derivatives","BTCF0:USTF0",1754542367744,1.44250483,114370.0,114360.0,0.2880391]
["bitfinex-derivatives","BTCF0:USTF0",1754542368450,0.84678483,114370.0,114360.0,0.2880391]
["bitfinex-derivatives","BTCF0:USTF0",1754542368650,1.44250483,114370.0,114360.0,0.2880391]
["bitfinex-derivatives","BTCF0:USTF0",1754542372255,1.44250483,114370.0,114360.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1754542373258,1.44250483,114370.0,114360.0,0.2698403]
["bitfinex-derivatives","BTCF0:USTF0",1754542374657,1.44250483,114370.0,114360.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1754542376252,1.44250483,114370.0,114360.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1754542376558,1.44250483,114370.0,114360.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1754542376858,1.44250483,114370.0,114360.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1754542377354,1.44250483,114370.0,114360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754542378561,0.1748503,114360.0,114350.0,0.43699319]
["bitfinex-derivatives","BTCF0:USTF0",1754542378858,0.83610216,114360.0,114350.0,0.57753319]
["bitfinex-derivatives","BTCF0:USTF0",1754542379363,0.83610216,114360.0,114350.0,0.4204095]
["bitfinex-derivatives","BTCF0:USTF0",1754542379856,0.83610216,114360.0,114350.0,0.4234295]
["bitfinex-derivatives","BTCF0:USTF0",1754542380063,0.83610216,114360.0,114350.0,0.58055319]
["bitfinex-derivatives","BTCF0:USTF0",1754542380259,0.83710216,114360.0,114350.0,0.49329319]
["bitfinex-derivatives","BTCF0:USTF0",1754542380559,0.83710216,114360.0,114350.0,0.47337719]
["bitfinex-derivatives","BTCF0:USTF0",1754542380764,0.83710216,114360.0,114350.0,0.3728635]
["bitfinex-derivatives","BTCF0:USTF0",1754542381155,0.83710216,114360.0,114350.0,0.3817135]
["bitfinex-derivatives","BTCF0:USTF0",1754542383870,0.83710216,114360.0,114350.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1754542384168,0.83710216,114360.0,114350.0,0.36398369]
["bitfinex-derivatives","BTCF0:USTF0",1754542384977,0.83710216,114360.0,114350.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1754542385577,0.83710216,114360.0,114350.0,0.3817256]
["bitfinex-derivatives","BTCF0:USTF0",1754542386376,0.83710216,114360.0,114350.0,0.3916956]
["bitfinex-derivatives","BTCF0:USTF0",1754542393884,0.83710216,114360.0,114350.0,0.21683]
["bitfinex-derivatives","BTCF0:USTF0",1754542396886,0.83710216,114360.0,114350.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1754542397685,0.83710216,114360.0,114350.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1754542398091,0.83710216,114360.0,114350.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1754542398590,0.83710216,114360.0,114350.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1754542398991,0.2918003,114360.0,114350.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1754542399196,0.83710216,114360.0,114350.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1754542399686,0.83710216,114360.0,114350.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1754542399888,0.83710216,114360.0,114350.0,0.2505752]
["bitfinex-derivatives","BTCF0:USTF0",1754542401492,0.83710216,114360.0,114350.0,0.1924652]
["bitfinex-derivatives","BTCF0:USTF0",1754542402296,0.83710216,114360.0,114350.0,0.2162652]
["bitfinex-derivatives","BTCF0:USTF0",1754542402801,1.43270216,114360.0,114350.0,0.2505752]
["bitfinex-derivatives","BTCF0:USTF0",1754542403098,1.43270216,114360.0,114350.0,0.2728752]
["bitfinex-derivatives","BTCF0:USTF0",1754542403592,1.43270216,114360.0,114350.0,0.2817252]
["bitfinex-derivatives","BTCF0:USTF0",1754542412198,1.70535309,114360.0,114350.0,0.1768651]
["bitfinex-derivatives","BTCF0:USTF0",1754542412404,1.43270216,114360.0,114350.0,0.2012651]
["bitfinex-derivatives","BTCF0:USTF0",1754542413299,1.43270216,114360.0,114350.0,0.2173151]
["bitfinex-derivatives","BTCF0:USTF0",1754542413896,1.43270216,114360.0,114350.0,0.2493151]
["bitfinex-derivatives","BTCF0:USTF0",1754542416602,0.83710216,114360.0,114350.0,0.2142751]
["bitfinex-derivatives","BTCF0:USTF0",1754542416808,0.83710216,114360.0,114350.0,0.2887251]
["bitfinex-derivatives","BTCF0:USTF0",1754542422310,0.83710216,114360.0,114350.0,0.2386751]
["bitfinex-derivatives","BTCF0:USTF0",1754542422513,0.83710216,114360.0,114350.0,0.2706751]
["bitfinex-derivatives","BTCF0:USTF0",1754542422809,0.83710216,114360.0,114350.0,0.2887251]
["bitfinex-derivatives","BTCF0:USTF0",1754542427014,0.36878093,114360.0,114350.0,1.15617603]
["bitfinex-derivatives","BTCF0:USTF0",1754542427209,0.36878093,114360.0,114350.0,0.56137603]
["bitfinex-derivatives","BTCF0:USTF0",1754542427509,0.39202093,114360.0,114350.0,1.15617603]
["bitfinex-derivatives","BTCF0:USTF0",1754542429822,0.56687073,114360.0,114350.0,1.15617603]
["bitfinex-derivatives","BTCF0:USTF0",1754542431010,0.83952166,114360.0,114350.0,1.15617603]
["bitfinex-derivatives","BTCF0:USTF0",1754542431613,0.66467186,114360.0,114350.0,1.15617603]
["bitfinex-derivatives","BTCF0:USTF0",1754542431812,0.39202093,114360.0,114350.0,1.15617603]
["bitfinex-derivatives","BTCF0:USTF0",1754542432418,0.39202093,114360.0,114350.0,1.31353729]
["bitfinex-derivatives","BTCF0:USTF0",1754542434024,0.39202093,114360.0,114350.0,1.15617603]
["bitfinex-derivatives","BTCF0:USTF0",1754542435723,0.32046093,114360.0,114350.0,1.15617603]
["bitfinex-derivatives","BTCF0:USTF0",1754542435926,0.001,114360.0,114350.0,1.15617603]
["bitfinex-derivatives","BTCF0:USTF0",1754542436127,0.27365093,114360.0,114350.0,1.15617603]
["bitfinex-derivatives","BTCF0:USTF0",1754542437530,0.27365093,114360.0,114350.0,1.31347048]
["bitfinex-derivatives","BTCF0:USTF0",1754542438330,0.27365093,114360.0,114350.0,1.15617603]
["bitfinex-derivatives","BTCF0:USTF0",1754542440229,0.001,114360.0,114350.0,1.16484936]
["bitfinex-derivatives","BTCF0:USTF0",1754542440431,0.27365093,114360.0,114350.0,1.16484936]
["bitfinex-derivatives","BTCF0:USTF0",1754542442233,0.27365093,114360.0,114350.0,1.15617603]
["bitfinex-derivatives","BTCF0:USTF0",1754542444536,0.27365093,114360.0,114350.0,1.16495669]
["bitfinex-derivatives","BTCF0:USTF0",1754542448736,0.001,114360.0,114350.0,1.16495669]
["bitfinex-derivatives","BTCF0:USTF0",1754542449237,0.27365093,114360.0,114350.0,1.16495669]
["bitfinex-derivatives","BTCF0:USTF0",1754542450034,0.0089962,114380.0,114370.0,0.2122845]
["bitfinex-derivatives","BTCF0:USTF0",1754542450238,0.36786093,114380.0,114370.0,1.15367543]
["bitfinex-derivatives","BTCF0:USTF0",1754542450931,0.39063093,114380.0,114370.0,1.31088264]
["bitfinex-derivatives","BTCF0:USTF0",1754542451640,0.39263093,114380.0,114370.0,1.31188264]
["bitfinex-derivatives","BTCF0:USTF0",1754542451827,0.39263093,114380.0,114370.0,1.15467543]
["bitfinex-derivatives","BTCF0:USTF0",1754542455340,0.002,114380.0,114370.0,1.15467543]
["bitfinex-derivatives","BTCF0:USTF0",1754542456338,0.32200093,114380.0,114370.0,0.2879445]
["bitfinex-derivatives","BTCF0:USTF0",1754542456545,0.84010166,114380.0,114370.0,0.8072845]
["bitfinex-derivatives","BTCF0:USTF0",1754542456746,0.84010166,114380.0,114370.0,0.7698345]
["bitfinex-derivatives","BTCF0:USTF0",1754542457544,0.84010166,114380.0,114370.0,0.1758345]
["bitfinex-derivatives","BTCF0:USTF0",1754542457738,0.84010166,114380.0,114370.0,0.7699145]
["bitfinex-derivatives","BTCF0:USTF0",1754542458638,0.56747816,114380.0,114370.0,0.7699145]
["bitfinex-derivatives","BTCF0:USTF0",1754542458947,0.56747816,114380.0,114370.0,0.1758345]
["bitfinex-derivatives","BTCF0:USTF0",1754542459148,0.56747816,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542459849,0.56747816,114380.0,114370.0,0.1758351]
["bitfinex-derivatives","BTCF0:USTF0",1754542469552,0.56747816,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542469850,0.56747816,114380.0,114370.0,0.1758351]
["bitfinex-derivatives","BTCF0:USTF0",1754542471554,0.56747816,114380.0,114370.0,0.1984751]
["bitfinex-derivatives","BTCF0:USTF0",1754542472255,0.56747816,114380.0,114370.0,0.2150051]
["bitfinex-derivatives","BTCF0:USTF0",1754542473358,0.56747816,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542473550,1.16175816,114380.0,114370.0,0.1758351]
["bitfinex-derivatives","BTCF0:USTF0",1754542477859,1.23258844,114380.0,114370.0,0.1758351]
["bitfinex-derivatives","BTCF0:USTF0",1754542479958,1.23258844,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542480760,1.77792086,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542481361,1.77792086,114380.0,114370.0,0.1758351]
["bitfinex-derivatives","BTCF0:USTF0",1754542484959,0.95991008,114380.0,114370.0,0.1758351]
["bitfinex-derivatives","BTCF0:USTF0",1754542485161,1.5052506,114380.0,114370.0,0.1758351]
["bitfinex-derivatives","BTCF0:USTF0",1754542485360,1.77792086,114380.0,114370.0,0.1758351]
["bitfinex-derivatives","BTCF0:USTF0",1754542490472,1.77792086,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542515690,1.18364086,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542515891,1.77824086,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542520698,1.18364086,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542520897,1.77800086,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542525800,1.18364086,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542526003,1.77788086,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542530705,1.18364086,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542530906,1.77772086,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542535809,1.77768086,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542540712,1.18364086,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542540912,1.77768086,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542543411,0.1748503,114360.0,114350.0,0.2771661]
["bitfinex-derivatives","BTCF0:USTF0",1754542543619,1.70428108,114360.0,114350.0,0.2799156]
["bitfinex-derivatives","BTCF0:USTF0",1754542544707,1.70428108,114360.0,114350.0,0.2890156]
["bitfinex-derivatives","BTCF0:USTF0",1754542545008,1.70528108,114360.0,114350.0,0.2920156]
["bitfinex-derivatives","BTCF0:USTF0",1754542546212,0.2922455,114350.0,114340.0,0.51730488]
["bitfinex-derivatives","BTCF0:USTF0",1754542546412,0.83758602,114350.0,114340.0,0.53525488]
["bitfinex-derivatives","BTCF0:USTF0",1754542546611,0.83658602,114350.0,114340.0,0.53525488]
["bitfinex-derivatives","BTCF0:USTF0",1754542547114,0.83658602,114350.0,114340.0,0.37804767]
["bitfinex-derivatives","BTCF0:USTF0",1754542547316,0.83758602,114350.0,114340.0,0.37904767]
["bitfinex-derivatives","BTCF0:USTF0",1754542547817,0.83958602,114350.0,114340.0,0.37904767]
["bitfinex-derivatives","BTCF0:USTF0",1754542548316,1.11225628,114350.0,114340.0,0.27366857]
["bitfinex-derivatives","BTCF0:USTF0",1754542548516,0.83958602,114350.0,114340.0,0.28251857]
["bitfinex-derivatives","BTCF0:USTF0",1754542555218,0.83958602,114350.0,114340.0,0.27366857]
["bitfinex-derivatives","BTCF0:USTF0",1754542557629,0.83958602,114350.0,114340.0,0.21747857]
["bitfinex-derivatives","BTCF0:USTF0",1754542559121,0.83958602,114350.0,114340.0,0.24939857]
["bitfinex-derivatives","BTCF0:USTF0",1754542560937,1.70633628,114350.0,114340.0,0.17746857]
["bitfinex-derivatives","BTCF0:USTF0",1754542561530,1.43366602,114350.0,114340.0,0.17746857]
["bitfinex-derivatives","BTCF0:USTF0",1754542562037,1.70633628,114350.0,114340.0,0.17746857]
["bitfinex-derivatives","BTCF0:USTF0",1754542562232,1.70633628,114350.0,114340.0,0.00258767]
["bitfinex-derivatives","BTCF0:USTF0",1754542562437,1.43366602,114350.0,114340.0,0.00258767]
["bitfinex-derivatives","BTCF0:USTF0",1754542562634,1.70633628,114350.0,114340.0,0.00258767]
["bitfinex-derivatives","BTCF0:USTF0",1754542563838,1.70633628,114350.0,114340.0,0.17746857]
["bitfinex-derivatives","BTCF0:USTF0",1754542566038,1.43366602,114350.0,114340.0,0.17746857]
["bitfinex-derivatives","BTCF0:USTF0",1754542566831,1.43366602,114350.0,114340.0,0.21864857]
["bitfinex-derivatives","BTCF0:USTF0",1754542567030,1.43366602,114350.0,114340.0,0.25056857]
["bitfinex-derivatives","BTCF0:USTF0",1754542583448,1.43366602,114350.0,114340.0,0.21864857]
["bitfinex-derivatives","BTCF0:USTF0",1754542584751,1.43366602,114350.0,114340.0,0.00258767]
["bitfinex-derivatives","BTCF0:USTF0",1754542584954,1.70633628,114350.0,114340.0,0.00258767]
["bitfinex-derivatives","BTCF0:USTF0",1754542586055,0.83958602,114350.0,114340.0,0.00258767]
["bitfinex-derivatives","BTCF0:USTF0",1754542586256,1.70637628,114350.0,114340.0,0.00258767]
["bitfinex-derivatives","BTCF0:USTF0",1754542587457,1.70637628,114350.0,114340.0,0.17746817]
["bitfinex-derivatives","BTCF0:USTF0",1754542587859,1.70637628,114350.0,114340.0,0.00258767]
["bitfinex-derivatives","BTCF0:USTF0",1754542588957,1.70637628,114350.0,114340.0,0.17746817]
["bitfinex-derivatives","BTCF0:USTF0",1754542589157,1.43370602,114350.0,114340.0,0.17746817]
["bitfinex-derivatives","BTCF0:USTF0",1754542590548,0.83958602,114350.0,114340.0,0.17746817]
["bitfinex-derivatives","BTCF0:USTF0",1754542590753,1.43370602,114350.0,114340.0,0.29218817]
["bitfinex-derivatives","BTCF0:USTF0",1754542592864,0.83958602,114350.0,114340.0,0.29218817]
["bitfinex-derivatives","BTCF0:USTF0",1754542593162,1.43370602,114350.0,114340.0,0.29218817]
["bitfinex-derivatives","BTCF0:USTF0",1754542595665,0.83958602,114350.0,114340.0,0.29218817]
["bitfinex-derivatives","BTCF0:USTF0",1754542595861,1.43366602,114350.0,114340.0,0.28333817]
["bitfinex-derivatives","BTCF0:USTF0",1754542596061,1.43366602,114350.0,114340.0,0.27422817]
["bitfinex-derivatives","BTCF0:USTF0",1754542597063,1.43366602,114350.0,114340.0,0.29218817]
["bitfinex-derivatives","BTCF0:USTF0",1754542598961,1.43366602,114350.0,114340.0,0.28333817]
["bitfinex-derivatives","BTCF0:USTF0",1754542598962,0.66572052,114350.0,114340.0,0.28333817]
["bitfinex-derivatives","BTCF0:USTF0",1754542599267,0.56858546,114350.0,114340.0,0.29218817]
["bitfinex-derivatives","BTCF0:USTF0",1754542602470,0.39372026,114350.0,114340.0,0.29218817]
["bitfinex-derivatives","BTCF0:USTF0",1754542602671,0.003,114350.0,114340.0,1.31614564]
["bitfinex-derivatives","BTCF0:USTF0",1754542602873,0.31839026,114350.0,114340.0,1.31614564]
["bitfinex-derivatives","BTCF0:USTF0",1754542603168,0.37113026,114350.0,114340.0,1.31614564]
["bitfinex-derivatives","BTCF0:USTF0",1754542603369,0.27567026,114350.0,114340.0,1.31614564]
["bitfinex-derivatives","BTCF0:USTF0",1754542603565,0.27567026,114350.0,114340.0,1.15893843]
["bitfinex-derivatives","BTCF0:USTF0",1754542604771,0.003,114350.0,114340.0,1.15893843]
["bitfinex-derivatives","BTCF0:USTF0",1754542604969,0.27567026,114350.0,114340.0,1.15893843]
["bitfinex-derivatives","BTCF0:USTF0",1754542607172,0.2465149,114370.0,114360.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1754542607376,0.56692516,114370.0,114360.0,0.28957]
["bitfinex-derivatives","BTCF0:USTF0",1754542607679,0.83959542,114370.0,114360.0,0.28957]
["bitfinex-derivatives","BTCF0:USTF0",1754542608572,0.84659542,114370.0,114360.0,0.28957]
["bitfinex-derivatives","BTCF0:USTF0",1754542622680,0.84659542,114370.0,114360.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1754542624688,0.84659542,114370.0,114360.0,0.28957]
["bitfinex-derivatives","BTCF0:USTF0",1754542631885,0.84659542,114370.0,114360.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1754542632093,0.84659542,114370.0,114360.0,0.28957]
["bitfinex-derivatives","BTCF0:USTF0",1754542641900,0.39996026,114370.0,114360.0,0.28917]
["bitfinex-derivatives","BTCF0:USTF0",1754542643803,0.39996026,114370.0,114360.0,0.88305]
["bitfinex-derivatives","BTCF0:USTF0",1754542644101,0.39996026,114370.0,114360.0,1.15572026]
["bitfinex-derivatives","BTCF0:USTF0",1754542644300,0.12729,114370.0,114360.0,1.15572026]
["bitfinex-derivatives","BTCF0:USTF0",1754542644501,0.39996026,114370.0,114360.0,1.15572026]
["bitfinex-derivatives","BTCF0:USTF0",1754542644900,0.37601026,114370.0,114360.0,1.15572026]
["bitfinex-derivatives","BTCF0:USTF0",1754542645094,0.37601026,114370.0,114360.0,1.60327051]
["bitfinex-derivatives","BTCF0:USTF0",1754542645095,0.05497,114370.0,114360.0,1.60327051]
["bitfinex-derivatives","BTCF0:USTF0",1754542645403,0.28941026,114370.0,114360.0,1.90327051]
["bitfinex-derivatives","BTCF0:USTF0",1754542645804,0.28941026,114370.0,114360.0,1.63060025]
["bitfinex-derivatives","BTCF0:USTF0",1754542645999,0.28941026,114370.0,114360.0,1.33060025]
["bitfinex-derivatives","BTCF0:USTF0",1754542646200,0.01674,114370.0,114360.0,1.33060025]
["bitfinex-derivatives","BTCF0:USTF0",1754542646408,0.28941026,114370.0,114360.0,1.33060025]
["bitfinex-derivatives","BTCF0:USTF0",1754542648603,0.28941026,114370.0,114360.0,1.15572026]
["bitfinex-derivatives","BTCF0:USTF0",1754542648798,0.01674,114370.0,114360.0,1.15572026]
["bitfinex-derivatives","BTCF0:USTF0",1754542649001,0.28941026,114370.0,114360.0,1.15572026]
["bitfinex-derivatives","BTCF0:USTF0",1754542649200,0.01674,114370.0,114360.0,1.15572026]
["bitfinex-derivatives","BTCF0:USTF0",1754542649700,0.01674,114370.0,114360.0,1.42839052]
["bitfinex-derivatives","BTCF0:USTF0",1754542652212,0.007,114370.0,114360.0,1.42839052]
["bitfinex-derivatives","BTCF0:USTF0",1754542653715,0.007,114370.0,114360.0,1.58559773]
["bitfinex-derivatives","BTCF0:USTF0",1754542654117,0.007,114370.0,114360.0,1.76047772]
["bitfinex-derivatives","BTCF0:USTF0",1754542655114,1e-07,114370.0,114360.0,1.76047772]
["bitfinex-derivatives","BTCF0:USTF0",1754542655317,1e-07,114370.0,114360.0,1.60327051]
["bitfinex-derivatives","BTCF0:USTF0",1754542656618,1e-07,114370.0,114360.0,1.42839052]
["bitfinex-derivatives","BTCF0:USTF0",1754542661717,1e-07,114370.0,114360.0,1.58559773]
["bitfinex-derivatives","BTCF0:USTF0",1754542662116,0.27267036,114370.0,114360.0,1.58559773]
["bitfinex-derivatives","BTCF0:USTF0",1754542662621,0.27267036,114370.0,114360.0,1.42839052]
["bitfinex-derivatives","BTCF0:USTF0",1754542662822,1e-07,114370.0,114360.0,1.36201052]
["bitfinex-derivatives","BTCF0:USTF0",1754542663721,1e-07,114370.0,114360.0,1.46201052]
["bitfinex-derivatives","BTCF0:USTF0",1754542664219,1e-07,114370.0,114360.0,1.61921773]
["bitfinex-derivatives","BTCF0:USTF0",1754542679423,1e-07,114370.0,114360.0,1.46201052]
["bitfinex-derivatives","BTCF0:USTF0",1754542680329,1e-07,114370.0,114360.0,1.61921773]
["bitfinex-derivatives","BTCF0:USTF0",1754542682726,1e-07,114370.0,114360.0,1.46201052]
["bitfinex-derivatives","BTCF0:USTF0",1754542683226,1e-07,114370.0,114360.0,2.03468078]
["bitfinex-derivatives","BTCF0:USTF0",1754542683731,1e-07,114370.0,114360.0,2.20956077]
["bitfinex-derivatives","BTCF0:USTF0",1754542684831,0.39244026,114400.0,114390.0,0.2899742]
["bitfinex-derivatives","BTCF0:USTF0",1754542685032,0.39244026,114400.0,114390.0,1.15656446]
["bitfinex-derivatives","BTCF0:USTF0",1754542686332,0.39844026,114400.0,114390.0,1.15756446]
["bitfinex-derivatives","BTCF0:USTF0",1754542686732,0.40741639,114400.0,114390.0,1.15756446]
["bitfinex-derivatives","BTCF0:USTF0",1754542690536,0.40741639,114400.0,114390.0,1.22694131]
["bitfinex-derivatives","BTCF0:USTF0",1754542693135,0.39844026,114400.0,114390.0,1.22694131]
["bitfinex-derivatives","BTCF0:USTF0",1754542695538,0.28124765,114410.0,114400.0,0.1747891]
["bitfinex-derivatives","BTCF0:USTF0",1754542695738,0.57579155,114410.0,114400.0,0.56262936]
["bitfinex-derivatives","BTCF0:USTF0",1754542696238,0.57579155,114410.0,114400.0,0.2899591]
["bitfinex-derivatives","BTCF0:USTF0",1754542696638,0.57579155,114410.0,114400.0,0.56262936]
["bitfinex-derivatives","BTCF0:USTF0",1754542696935,0.57979155,114410.0,114400.0,0.56362936]
["bitfinex-derivatives","BTCF0:USTF0",1754542697835,0.05212,114410.0,114400.0,0.56362936]
["bitfinex-derivatives","BTCF0:USTF0",1754542698029,0.39644026,114410.0,114400.0,0.56362936]
["bitfinex-derivatives","BTCF0:USTF0",1754542699439,0.40530093,114410.0,114400.0,0.56362936]
["bitfinex-derivatives","BTCF0:USTF0",1754542699837,0.39644026,114410.0,114400.0,0.56362936]
["bitfinex-derivatives","BTCF0:USTF0",1754542700235,0.12377,114410.0,114400.0,0.56362936]
["bitfinex-derivatives","BTCF0:USTF0",1754542700436,0.39644026,114410.0,114400.0,0.56362936]
["bitfinex-derivatives","BTCF0:USTF0",1754542702740,0.004,114410.0,114400.0,0.99365133]
["bitfinex-derivatives","BTCF0:USTF0",1754542703240,0.10576656,114420.0,114410.0,0.2899438]
["bitfinex-derivatives","BTCF0:USTF0",1754542703448,0.36951026,114420.0,114410.0,1.15629406]
["bitfinex-derivatives","BTCF0:USTF0",1754542704644,0.49552316,114440.0,114430.0,0.2810633]
["bitfinex-derivatives","BTCF0:USTF0",1754542704846,0.76819342,114440.0,114430.0,0.8837533]
["bitfinex-derivatives","BTCF0:USTF0",1754542705033,0.84843396,114440.0,114430.0,0.8837533]
["bitfinex-derivatives","BTCF0:USTF0",1754542706147,0.84843396,114440.0,114430.0,0.2715833]
["bitfinex-derivatives","BTCF0:USTF0",1754542707245,0.84843396,114440.0,114430.0,0.2725833]
["bitfinex-derivatives","BTCF0:USTF0",1754542708745,0.57544626,114440.0,114430.0,0.2725833]
["bitfinex-derivatives","BTCF0:USTF0",1754542711447,0.30309344,114440.0,114430.0,0.2468533]
["bitfinex-derivatives","BTCF0:USTF0",1754542711653,0.57544626,114440.0,114430.0,0.2904533]
["bitfinex-derivatives","BTCF0:USTF0",1754542712549,0.40071336,114440.0,114430.0,0.2904533]
["bitfinex-derivatives","BTCF0:USTF0",1754542712842,0.57544136,114440.0,114430.0,0.2904533]
["bitfinex-derivatives","BTCF0:USTF0",1754542714748,0.30308854,114440.0,114430.0,0.2904533]
["bitfinex-derivatives","BTCF0:USTF0",1754542714949,0.57544136,114440.0,114430.0,0.2904533]
["bitfinex-derivatives","BTCF0:USTF0",1754542723555,0.30308854,114440.0,114430.0,0.2904533]
["bitfinex-derivatives","BTCF0:USTF0",1754542723755,0.57544136,114440.0,114430.0,0.2904533]
["bitfinex-derivatives","BTCF0:USTF0",1754542726057,0.30308854,114440.0,114430.0,0.2904533]
["bitfinex-derivatives","BTCF0:USTF0",1754542726654,0.57536136,114440.0,114430.0,0.2904533]
["bitfinex-derivatives","BTCF0:USTF0",1754542726861,0.40063336,114440.0,114430.0,0.2904533]
["bitfinex-derivatives","BTCF0:USTF0",1754542727459,0.12828054,114440.0,114430.0,0.2904533]
["bitfinex-derivatives","BTCF0:USTF0",1754542728866,0.40063336,114440.0,114430.0,0.2904533]
["bitfinex-derivatives","BTCF0:USTF0",1754542729069,0.12828054,114440.0,114430.0,0.2904533]
["bitfinex-derivatives","BTCF0:USTF0",1754542729256,0.11969,114440.0,114430.0,0.2904533]
["bitfinex-derivatives","BTCF0:USTF0",1754542730866,0.40059146,114440.0,114430.0,0.56273717]
["bitfinex-derivatives","BTCF0:USTF0",1754542731166,0.39197387,114440.0,114430.0,0.56273717]
["bitfinex-derivatives","BTCF0:USTF0",1754542732267,0.32040387,114440.0,114430.0,0.56273717]
["bitfinex-derivatives","BTCF0:USTF0",1754542732459,0.36929387,114440.0,114430.0,0.56273717]
["bitfinex-derivatives","BTCF0:USTF0",1754542732864,0.39214387,114440.0,114430.0,0.56273717]
["bitfinex-derivatives","BTCF0:USTF0",1754542733071,0.09701,114440.0,114430.0,0.56273717]
["bitfinex-derivatives","BTCF0:USTF0",1754542733367,0.39214387,114440.0,114430.0,0.2904533]
["bitfinex-derivatives","BTCF0:USTF0",1754542733566,0.39214387,114440.0,114430.0,0.56273717]
["bitfinex-derivatives","BTCF0:USTF0",1754542736769,0.11986,114440.0,114430.0,0.56273717]
["bitfinex-derivatives","BTCF0:USTF0",1754542736962,0.39214387,114440.0,114430.0,0.56273717]
["bitfinex-derivatives","BTCF0:USTF0",1754542742168,0.4002703,114450.0,114440.0,0.2870494]
["bitfinex-derivatives","BTCF0:USTF0",1754542742369,0.4002703,114450.0,114440.0,1.15281327]
["bitfinex-derivatives","BTCF0:USTF0",1754542743466,0.4012703,114450.0,114440.0,1.15281327]
["bitfinex-derivatives","BTCF0:USTF0",1754542744164,0.001,114450.0,114440.0,1.42509714]
["bitfinex-derivatives","BTCF0:USTF0",1754542744364,0.0107,114450.0,114440.0,1.42509714]
["bitfinex-derivatives","BTCF0:USTF0",1754542744567,0.0583,114450.0,114440.0,1.42509714]
["bitfinex-derivatives","BTCF0:USTF0",1754542744770,0.08097,114450.0,114440.0,1.42509714]
["bitfinex-derivatives","BTCF0:USTF0",1754542744974,0.11925,114450.0,114440.0,1.15281327]
["bitfinex-derivatives","BTCF0:USTF0",1754542745276,0.11925,114450.0,114440.0,1.15381327]
["bitfinex-derivatives","BTCF0:USTF0",1754542745770,0.11925,114450.0,114440.0,1.15481327]
["bitfinex-derivatives","BTCF0:USTF0",1754542746572,0.2939641,114450.0,114440.0,0.8825294]
["bitfinex-derivatives","BTCF0:USTF0",1754542746769,0.84742866,114450.0,114440.0,0.1767294]
["bitfinex-derivatives","BTCF0:USTF0",1754542746969,0.84742866,114450.0,114440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754542747365,0.84742866,114450.0,114440.0,0.1767294]
["bitfinex-derivatives","BTCF0:USTF0",1754542748776,0.84751794,114450.0,114440.0,0.1747294]
["bitfinex-derivatives","BTCF0:USTF0",1754542749075,0.84751794,114450.0,114440.0,0.1757294]
["bitfinex-derivatives","BTCF0:USTF0",1754542758081,1.44095794,114450.0,114440.0,0.1757294]
["bitfinex-derivatives","BTCF0:USTF0",1754542764481,1.44095794,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542764683,1.91571794,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542769090,1.91571794,114450.0,114440.0,0.1757293]
["bitfinex-derivatives","BTCF0:USTF0",1754542772995,1.61571794,114450.0,114440.0,0.1757293]
["bitfinex-derivatives","BTCF0:USTF0",1754542773387,0.84751794,114450.0,114440.0,0.1757293]
["bitfinex-derivatives","BTCF0:USTF0",1754542773696,1.44099794,114450.0,114440.0,0.1995993]
["bitfinex-derivatives","BTCF0:USTF0",1754542773997,1.44099794,114450.0,114440.0,0.1757293]
["bitfinex-derivatives","BTCF0:USTF0",1754542774788,1.44105172,114450.0,114440.0,0.1757293]
["bitfinex-derivatives","BTCF0:USTF0",1754542781007,0.84757172,114450.0,114440.0,0.2143493]
["bitfinex-derivatives","BTCF0:USTF0",1754542781304,1.44105172,114450.0,114440.0,0.2729093]
["bitfinex-derivatives","BTCF0:USTF0",1754542782708,1.44105172,114450.0,114440.0,0.2382193]
["bitfinex-derivatives","BTCF0:USTF0",1754542783410,1.44105172,114450.0,114440.0,0.2152993]
["bitfinex-derivatives","BTCF0:USTF0",1754542783905,1.44105172,114450.0,114440.0,0.1757293]
["bitfinex-derivatives","BTCF0:USTF0",1754542784314,1.44105172,114450.0,114440.0,0.1995993]
["bitfinex-derivatives","BTCF0:USTF0",1754542786613,1.44105172,114450.0,114440.0,0.1757293]
["bitfinex-derivatives","BTCF0:USTF0",1754542791417,1.44105172,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542792216,0.84757172,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542792416,0.84757172,114450.0,114440.0,0.1914295]
["bitfinex-derivatives","BTCF0:USTF0",1754542792417,1.44105172,114450.0,114440.0,0.1914295]
["bitfinex-derivatives","BTCF0:USTF0",1754542792614,1.44105172,114450.0,114440.0,0.2152995]
["bitfinex-derivatives","BTCF0:USTF0",1754542792812,1.44105172,114450.0,114440.0,0.2499895]
["bitfinex-derivatives","BTCF0:USTF0",1754542795919,1.44105172,114450.0,114440.0,0.2152995]
["bitfinex-derivatives","BTCF0:USTF0",1754542796716,1.44105172,114450.0,114440.0,0.1914295]
["bitfinex-derivatives","BTCF0:USTF0",1754542799418,0.84757172,114450.0,114440.0,0.1914295]
["bitfinex-derivatives","BTCF0:USTF0",1754542799615,1.44105172,114450.0,114440.0,0.1914295]
["bitfinex-derivatives","BTCF0:USTF0",1754542801122,1.44105172,114450.0,114440.0,0.2162895]
["bitfinex-derivatives","BTCF0:USTF0",1754542803020,1.44105172,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542804723,1.44105172,114450.0,114440.0,0.1757309]
["bitfinex-derivatives","BTCF0:USTF0",1754542805918,1.44105172,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754542806224,0.2936462,114430.0,114420.0,0.2591489]
["bitfinex-derivatives","BTCF0:USTF0",1754542806429,0.2936614,114420.0,114410.0,0.367454]
["bitfinex-derivatives","BTCF0:USTF0",1754542806721,0.8383722,114420.0,114410.0,0.367454]
["bitfinex-derivatives","BTCF0:USTF0",1754542806920,0.8383722,114420.0,114410.0,0.376304]
["bitfinex-derivatives","BTCF0:USTF0",1754542810326,0.8383722,114420.0,114410.0,0.377304]
["bitfinex-derivatives","BTCF0:USTF0",1754542820434,0.8383722,114420.0,114410.0,0.359454]
["bitfinex-derivatives","BTCF0:USTF0",1754542821632,0.8383722,114420.0,114410.0,0.377304]
["bitfinex-derivatives","BTCF0:USTF0",1754542827338,0.2936614,114420.0,114410.0,0.377304]
["bitfinex-derivatives","BTCF0:USTF0",1754542827542,0.8383722,114420.0,114410.0,0.377304]
["bitfinex-derivatives","BTCF0:USTF0",1754542834740,0.8383709,114420.0,114410.0,0.6496594]
["bitfinex-derivatives","BTCF0:USTF0",1754542835940,0.2936601,114420.0,114410.0,0.6496594]
["bitfinex-derivatives","BTCF0:USTF0",1754542836140,0.8383709,114420.0,114410.0,0.6496594]
["bitfinex-derivatives","BTCF0:USTF0",1754542836737,0.8383709,114420.0,114410.0,0.377304]
["bitfinex-derivatives","BTCF0:USTF0",1754542842440,0.8383709,114420.0,114410.0,0.53465571]
["bitfinex-derivatives","BTCF0:USTF0",1754542843142,0.8383709,114420.0,114410.0,0.377304]
["bitfinex-derivatives","BTCF0:USTF0",1754542844344,0.2936601,114420.0,114410.0,0.377304]
["bitfinex-derivatives","BTCF0:USTF0",1754542844535,0.8383709,114420.0,114410.0,0.377304]
["bitfinex-derivatives","BTCF0:USTF0",1754542845136,0.8383709,114420.0,114410.0,0.303854]
["bitfinex-derivatives","BTCF0:USTF0",1754542846145,0.8383709,114420.0,114410.0,0.338584]
["bitfinex-derivatives","BTCF0:USTF0",1754542848243,0.8383709,114420.0,114410.0,0.278994]
["bitfinex-derivatives","BTCF0:USTF0",1754542848444,0.8383709,114420.0,114410.0,0.263144]
["bitfinex-derivatives","BTCF0:USTF0",1754542848949,0.2220454,114410.0,114400.0,0.2184752]
["bitfinex-derivatives","BTCF0:USTF0",1754542849147,1.4323262,114410.0,114400.0,0.2184752]
["bitfinex-derivatives","BTCF0:USTF0",1754542849345,1.4323262,114410.0,114400.0,0.1747792]
["bitfinex-derivatives","BTCF0:USTF0",1754542849948,1.50057231,114410.0,114400.0,0.1747792]
["bitfinex-derivatives","BTCF0:USTF0",1754542850448,1.50057231,114410.0,114400.0,0.1757792]
["bitfinex-derivatives","BTCF0:USTF0",1754542851051,1.50057231,114410.0,114400.0,0.1747792]
["bitfinex-derivatives","BTCF0:USTF0",1754542851242,1.50157231,114410.0,114400.0,0.1747792]
["bitfinex-derivatives","BTCF0:USTF0",1754542856645,0.2060506,114400.0,114390.0,1.0133263]
["bitfinex-derivatives","BTCF0:USTF0",1754542856854,0.8389014,114400.0,114390.0,1.0133263]
["bitfinex-derivatives","BTCF0:USTF0",1754542858453,0.84749944,114400.0,114390.0,1.0133263]
["bitfinex-derivatives","BTCF0:USTF0",1754542858753,0.84749944,114400.0,114390.0,1.0143263]
["bitfinex-derivatives","BTCF0:USTF0",1754542859954,0.84749944,114400.0,114390.0,1.2866817]
["bitfinex-derivatives","BTCF0:USTF0",1754542860454,0.84749944,114400.0,114390.0,1.0143263]
["bitfinex-derivatives","BTCF0:USTF0",1754542860854,0.84749944,114400.0,114390.0,1.2866817]
["bitfinex-derivatives","BTCF0:USTF0",1754542862252,0.84749944,114400.0,114390.0,1.0143263]
["bitfinex-derivatives","BTCF0:USTF0",1754542864058,0.84749944,114400.0,114390.0,1.2866817]
["bitfinex-derivatives","BTCF0:USTF0",1754542864556,0.84749944,114400.0,114390.0,1.0143263]
["bitfinex-derivatives","BTCF0:USTF0",1754542864751,0.457106,114400.0,114390.0,1.2866817]
["bitfinex-derivatives","BTCF0:USTF0",1754542864960,0.2945293,114410.0,114400.0,0.2881506]
["bitfinex-derivatives","BTCF0:USTF0",1754542865162,0.5423547,114410.0,114400.0,0.560506]
["bitfinex-derivatives","BTCF0:USTF0",1754542865347,0.5668847,114410.0,114400.0,0.560506]
["bitfinex-derivatives","BTCF0:USTF0",1754542865552,0.5668847,114410.0,114400.0,0.2881506]
["bitfinex-derivatives","BTCF0:USTF0",1754542865753,0.57574414,114410.0,114400.0,0.2881506]
["bitfinex-derivatives","BTCF0:USTF0",1754542866760,0.57674414,114410.0,114400.0,0.2881506]
["bitfinex-derivatives","BTCF0:USTF0",1754542877181,0.84909954,114410.0,114400.0,0.2881506]
["bitfinex-derivatives","BTCF0:USTF0",1754542881683,0.98018964,114410.0,114400.0,0.1747906]
["bitfinex-derivatives","BTCF0:USTF0",1754542883680,0.98018964,114410.0,114400.0,0.1988106]
["bitfinex-derivatives","BTCF0:USTF0",1754542887883,0.93649264,114410.0,114400.0,0.2784706]
["bitfinex-derivatives","BTCF0:USTF0",1754542888074,0.93649264,114410.0,114400.0,0.2881506]
["bitfinex-derivatives","BTCF0:USTF0",1754542889888,0.66413724,114410.0,114400.0,0.2881506]
["bitfinex-derivatives","BTCF0:USTF0",1754542890589,0.93649264,114410.0,114400.0,0.2881506]
["bitfinex-derivatives","BTCF0:USTF0",1754542897285,0.93649264,114410.0,114400.0,0.2686206]
["bitfinex-derivatives","BTCF0:USTF0",1754542897485,0.93649264,114410.0,114400.0,0.2151406]
["bitfinex-derivatives","BTCF0:USTF0",1754542903198,1.52993264,114410.0,114400.0,0.2470406]
["bitfinex-derivatives","BTCF0:USTF0",1754542910998,1.52993264,114410.0,114400.0,0.2151406]
["bitfinex-derivatives","BTCF0:USTF0",1754542913491,0.4048496,114400.0,114390.0,0.1748059]
["bitfinex-derivatives","BTCF0:USTF0",1754542913696,1.2451758,114400.0,114390.0,0.1748059]
["bitfinex-derivatives","BTCF0:USTF0",1754542914102,0.9728204,114400.0,114390.0,0.1748059]
["bitfinex-derivatives","BTCF0:USTF0",1754542915598,0.9728204,114400.0,114390.0,0.1758059]
["bitfinex-derivatives","BTCF0:USTF0",1754542916805,0.9291196,114400.0,114390.0,0.1758059]
["bitfinex-derivatives","BTCF0:USTF0",1754542920509,0.9291196,114400.0,114390.0,0.2154659]
["bitfinex-derivatives","BTCF0:USTF0",1754542920809,0.9291196,114400.0,114390.0,0.2721559]
["bitfinex-derivatives","BTCF0:USTF0",1754542921106,0.9291196,114400.0,114390.0,0.2817659]
["bitfinex-derivatives","BTCF0:USTF0",1754542921311,0.8613897,114400.0,114390.0,0.5541213]
["bitfinex-derivatives","BTCF0:USTF0",1754542921513,0.5685961,114400.0,114390.0,1.1573713]
["bitfinex-derivatives","BTCF0:USTF0",1754542922209,0.3213054,114400.0,114390.0,1.1573713]
["bitfinex-derivatives","BTCF0:USTF0",1754542922408,0.34728434,114410.0,114400.0,0.2906007]
["bitfinex-derivatives","BTCF0:USTF0",1754542922605,0.12880944,114410.0,114400.0,0.5629561]
["bitfinex-derivatives","BTCF0:USTF0",1754542922807,0.40116484,114410.0,114400.0,0.5629561]
["bitfinex-derivatives","BTCF0:USTF0",1754542923210,0.3923054,114410.0,114400.0,0.72030781]
["bitfinex-derivatives","BTCF0:USTF0",1754542923713,0.5670807,114410.0,114400.0,0.72030781]
["bitfinex-derivatives","BTCF0:USTF0",1754542924008,0.5670807,114410.0,114400.0,0.5629561]
["bitfinex-derivatives","BTCF0:USTF0",1754542924212,0.5680807,114410.0,114400.0,0.5629561]
["bitfinex-derivatives","BTCF0:USTF0",1754542924407,0.5680807,114410.0,114400.0,0.2906007]
["bitfinex-derivatives","BTCF0:USTF0",1754542925413,0.57672325,114410.0,114400.0,0.2906007]
["bitfinex-derivatives","BTCF0:USTF0",1754542926617,0.57683518,114410.0,114400.0,0.2906007]
["bitfinex-derivatives","BTCF0:USTF0",1754542928724,0.57583518,114410.0,114400.0,0.2916007]
["bitfinex-derivatives","BTCF0:USTF0",1754542940229,0.57583518,114410.0,114400.0,0.1757907]
["bitfinex-derivatives","BTCF0:USTF0",1754542942035,1.16911518,114410.0,114400.0,0.1757907]
["bitfinex-derivatives","BTCF0:USTF0",1754542942234,0.57583518,114410.0,114400.0,0.1757907]
["bitfinex-derivatives","BTCF0:USTF0",1754542942430,0.57583518,114410.0,114400.0,0.1995607]
["bitfinex-derivatives","BTCF0:USTF0",1754542942731,0.57583518,114410.0,114400.0,0.1985607]
["bitfinex-derivatives","BTCF0:USTF0",1754542942928,0.57583518,114410.0,114400.0,0.1995607]
["bitfinex-derivatives","BTCF0:USTF0",1754542943328,0.57583518,114410.0,114400.0,0.1985607]
["bitfinex-derivatives","BTCF0:USTF0",1754542943533,0.57683518,114410.0,114400.0,0.1985607]
["bitfinex-derivatives","BTCF0:USTF0",1754542943832,0.57683518,114410.0,114400.0,0.1747907]
["bitfinex-derivatives","BTCF0:USTF0",1754542946635,0.84939839,114410.0,114400.0,0.1747907]
["bitfinex-derivatives","BTCF0:USTF0",1754542948137,0.84939839,114410.0,114400.0,0.2482807]
["bitfinex-derivatives","BTCF0:USTF0",1754542948435,0.84939839,114410.0,114400.0,0.2711407]
["bitfinex-derivatives","BTCF0:USTF0",1754542949336,0.84939839,114410.0,114400.0,0.2144507]
["bitfinex-derivatives","BTCF0:USTF0",1754542951637,1.44263839,114410.0,114400.0,0.2470707]
["bitfinex-derivatives","BTCF0:USTF0",1754542952339,1.44263839,114410.0,114400.0,0.2144507]
["bitfinex-derivatives","BTCF0:USTF0",1754542957742,1.44263839,114410.0,114400.0,0.1906807]
["bitfinex-derivatives","BTCF0:USTF0",1754542958036,0.2926504,114400.0,114390.0,0.15735171]
["bitfinex-derivatives","BTCF0:USTF0",1754542958231,0.83768094,114400.0,114390.0,0.33215741]
["bitfinex-derivatives","BTCF0:USTF0",1754542958433,1.11019621,114400.0,114390.0,0.33215741]
["bitfinex-derivatives","BTCF0:USTF0",1754542958631,1.43092094,114400.0,114390.0,0.1748057]
["bitfinex-derivatives","BTCF0:USTF0",1754542958845,1.70343621,114400.0,114390.0,0.1748057]
["bitfinex-derivatives","BTCF0:USTF0",1754542959048,1.77178616,114400.0,114390.0,0.1748057]
["bitfinex-derivatives","BTCF0:USTF0",1754542959833,1.77178616,114400.0,114390.0,0.1758057]
["bitfinex-derivatives","BTCF0:USTF0",1754542960647,1.49927089,114400.0,114390.0,0.1758057]
["bitfinex-derivatives","BTCF0:USTF0",1754542961039,1.49927089,114400.0,114390.0,0.2148457]
["bitfinex-derivatives","BTCF0:USTF0",1754542961950,0.90603089,114400.0,114390.0,0.2148457]
["bitfinex-derivatives","BTCF0:USTF0",1754542962250,1.49927089,114400.0,114390.0,0.2148457]
["bitfinex-derivatives","BTCF0:USTF0",1754542963243,1.49927089,114400.0,114390.0,0.2474657]
["bitfinex-derivatives","BTCF0:USTF0",1754542970452,1.49927089,114400.0,114390.0,0.2148457]
["bitfinex-derivatives","BTCF0:USTF0",1754542983470,0.90603089,114400.0,114390.0,0.2148457]
["bitfinex-derivatives","BTCF0:USTF0",1754542983668,1.49927089,114400.0,114390.0,0.2148457]
["bitfinex-derivatives","BTCF0:USTF0",1754542992670,1.49927089,114400.0,114390.0,0.1911457]
["bitfinex-derivatives","BTCF0:USTF0",1754542998981,1.49927089,114400.0,114390.0,0.1758057]
["bitfinex-derivatives","BTCF0:USTF0",1754543003491,1.77178616,114400.0,114390.0,0.1758058]
["bitfinex-derivatives","BTCF0:USTF0",1754543003790,1.77178616,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754543004089,1.77178616,114400.0,114390.0,0.1758058]
["bitfinex-derivatives","BTCF0:USTF0",1754543006289,1.77178616,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754543012595,0.2945011,114380.0,114370.0,0.2787386]
["bitfinex-derivatives","BTCF0:USTF0",1754543012793,1.70520691,114380.0,114370.0,0.2787386]
["bitfinex-derivatives","BTCF0:USTF0",1754543013295,1.43269164,114380.0,114370.0,0.2787386]
["bitfinex-derivatives","BTCF0:USTF0",1754543013496,1.43269164,114380.0,114370.0,0.3013186]
["bitfinex-derivatives","BTCF0:USTF0",1754543013997,1.43369164,114380.0,114370.0,0.3053186]
["bitfinex-derivatives","BTCF0:USTF0",1754543014494,1.43369164,114380.0,114370.0,0.3368286]
["bitfinex-derivatives","BTCF0:USTF0",1754543017291,1.70620691,114380.0,114370.0,0.3368286]
["bitfinex-derivatives","BTCF0:USTF0",1754543017791,1.43369164,114380.0,114370.0,0.3368286]
["bitfinex-derivatives","BTCF0:USTF0",1754543018396,1.70620691,114380.0,114370.0,0.3368286]
["bitfinex-derivatives","BTCF0:USTF0",1754543019199,1.43369164,114380.0,114370.0,0.3368286]
["bitfinex-derivatives","BTCF0:USTF0",1754543021198,1.43369164,114380.0,114370.0,0.2827386]
["bitfinex-derivatives","BTCF0:USTF0",1754543021600,1.43369164,114380.0,114370.0,0.3053186]
["bitfinex-derivatives","BTCF0:USTF0",1754543023000,1.43369164,114380.0,114370.0,0.3368286]
["bitfinex-derivatives","BTCF0:USTF0",1754543023201,1.43369164,114380.0,114370.0,0.3601486]
["bitfinex-derivatives","BTCF0:USTF0",1754543025501,1.43369164,114380.0,114370.0,0.3798686]
["bitfinex-derivatives","BTCF0:USTF0",1754543027004,0.84053164,114380.0,114370.0,0.3798686]
["bitfinex-derivatives","BTCF0:USTF0",1754543027300,1.43369164,114380.0,114370.0,0.3798686]
["bitfinex-derivatives","BTCF0:USTF0",1754543034309,1.43369164,114380.0,114370.0,0.3700186]
["bitfinex-derivatives","BTCF0:USTF0",1754543037209,1.43369164,114380.0,114370.0,0.3601486]
["bitfinex-derivatives","BTCF0:USTF0",1754543041014,1.43369164,114380.0,114370.0,0.3699986]
["bitfinex-derivatives","BTCF0:USTF0",1754543043614,1.43369164,114380.0,114370.0,0.3262915]
["bitfinex-derivatives","BTCF0:USTF0",1754543051119,0.84053164,114380.0,114370.0,0.3262915]
["bitfinex-derivatives","BTCF0:USTF0",1754543051818,0.84053164,114380.0,114370.0,0.3164415]
["bitfinex-derivatives","BTCF0:USTF0",1754543057518,0.84053164,114380.0,114370.0,0.3262915]
["bitfinex-derivatives","BTCF0:USTF0",1754543058420,1.11304691,114380.0,114370.0,0.2225315]
["bitfinex-derivatives","BTCF0:USTF0",1754543058723,1.11304691,114380.0,114370.0,0.1788244]
["bitfinex-derivatives","BTCF0:USTF0",1754543072836,0.2955011,114380.0,114370.0,0.1788244]
["bitfinex-derivatives","BTCF0:USTF0",1754543073136,1.43365164,114380.0,114370.0,0.2922744]
["bitfinex-derivatives","BTCF0:USTF0",1754543080937,0.84053164,114380.0,114370.0,0.2824244]
["bitfinex-derivatives","BTCF0:USTF0",1754543081143,1.43365164,114380.0,114370.0,0.2922744]
["bitfinex-derivatives","BTCF0:USTF0",1754543081542,0.84053164,114380.0,114370.0,0.2922744]
["bitfinex-derivatives","BTCF0:USTF0",1754543081744,0.84053204,114380.0,114370.0,0.2922744]
["bitfinex-derivatives","BTCF0:USTF0",1754543088547,0.66571054,114380.0,114370.0,0.8853544]
["bitfinex-derivatives","BTCF0:USTF0",1754543088850,0.12068,114380.0,114370.0,1.15786967]
["bitfinex-derivatives","BTCF0:USTF0",1754543089149,0.66517054,114380.0,114370.0,1.15786967]
["bitfinex-derivatives","BTCF0:USTF0",1754543089549,0.39265527,114380.0,114370.0,1.15786967]
["bitfinex-derivatives","BTCF0:USTF0",1754543090745,0.36831527,114380.0,114370.0,0.8853544]
["bitfinex-derivatives","BTCF0:USTF0",1754543090945,0.36831527,114380.0,114370.0,1.15786967]
["bitfinex-derivatives","BTCF0:USTF0",1754543090946,0.001,114380.0,114370.0,1.15786967]
["bitfinex-derivatives","BTCF0:USTF0",1754543091549,0.001,114380.0,114370.0,1.31522138]
["bitfinex-derivatives","BTCF0:USTF0",1754543092453,0.001,114380.0,114370.0,1.63273367]
["bitfinex-derivatives","BTCF0:USTF0",1754543093453,0.001,114380.0,114370.0,1.78994854]
["bitfinex-derivatives","BTCF0:USTF0",1754543095943,0.001,114380.0,114370.0,1.63273367]
["bitfinex-derivatives","BTCF0:USTF0",1754543101953,0.001,114380.0,114370.0,1.33273367]
["bitfinex-derivatives","BTCF0:USTF0",1754543103859,0.001,114380.0,114370.0,1.48994854]
["bitfinex-derivatives","BTCF0:USTF0",1754543106362,0.001,114380.0,114370.0,1.33273367]
["bitfinex-derivatives","BTCF0:USTF0",1754543107163,0.001,114380.0,114370.0,1.48994854]
["bitfinex-derivatives","BTCF0:USTF0",1754543108864,0.001,114380.0,114370.0,1.31508454]
["bitfinex-derivatives","BTCF0:USTF0",1754543110266,0.001,114380.0,114370.0,1.15786967]
["bitfinex-derivatives","BTCF0:USTF0",1754543118676,0.001,114380.0,114370.0,1.43038494]
["bitfinex-derivatives","BTCF0:USTF0",1754543118968,0.04844,114400.0,114390.0,0.2901264]
["bitfinex-derivatives","BTCF0:USTF0",1754543119171,0.55078362,114410.0,114400.0,0.2901111]
["bitfinex-derivatives","BTCF0:USTF0",1754543119369,0.57396362,114410.0,114400.0,0.56262637]
["bitfinex-derivatives","BTCF0:USTF0",1754543120165,0.05708255,114410.0,114400.0,0.83514164]
["bitfinex-derivatives","BTCF0:USTF0",1754543120370,0.04844,114410.0,114400.0,0.83514164]
["bitfinex-derivatives","BTCF0:USTF0",1754543120570,0.05044,114410.0,114400.0,0.83514164]
["bitfinex-derivatives","BTCF0:USTF0",1754543120867,0.01186,114410.0,114400.0,0.83514164]
["bitfinex-derivatives","BTCF0:USTF0",1754543121265,0.28437527,114410.0,114400.0,0.56262637]
["bitfinex-derivatives","BTCF0:USTF0",1754543121473,0.36936527,114410.0,114400.0,0.56262637]
["bitfinex-derivatives","BTCF0:USTF0",1754543121967,0.39254527,114410.0,114400.0,0.56262637]
["bitfinex-derivatives","BTCF0:USTF0",1754543122166,0.39054527,114410.0,114400.0,0.56362637]
["bitfinex-derivatives","BTCF0:USTF0",1754543122671,0.39054527,114410.0,114400.0,0.56262637]
["bitfinex-derivatives","BTCF0:USTF0",1754543122871,0.39154527,114410.0,114400.0,0.56662637]
["bitfinex-derivatives","BTCF0:USTF0",1754543123276,0.39054527,114410.0,114400.0,0.56262637]
["bitfinex-derivatives","BTCF0:USTF0",1754543123479,0.39054527,114410.0,114400.0,0.56562637]
["bitfinex-derivatives","BTCF0:USTF0",1754543123976,0.39054527,114410.0,114400.0,0.2931111]
["bitfinex-derivatives","BTCF0:USTF0",1754543124179,0.39054527,114410.0,114400.0,0.56562637]
["bitfinex-derivatives","BTCF0:USTF0",1754543125678,0.11803,114410.0,114400.0,0.56562637]
["bitfinex-derivatives","BTCF0:USTF0",1754543126779,0.39054527,114410.0,114400.0,0.56562637]
["bitfinex-derivatives","BTCF0:USTF0",1754543130181,0.11803,114410.0,114400.0,0.56562637]
["bitfinex-derivatives","BTCF0:USTF0",1754543133580,0.39054527,114410.0,114400.0,0.56562637]
["bitfinex-derivatives","BTCF0:USTF0",1754543136983,0.56532107,114410.0,114400.0,0.56562637]
["bitfinex-derivatives","BTCF0:USTF0",1754543137181,0.56532107,114410.0,114400.0,0.8761011]
["bitfinex-derivatives","BTCF0:USTF0",1754543137377,0.2928058,114410.0,114400.0,0.8761011]
["bitfinex-derivatives","BTCF0:USTF0",1754543137581,0.56532107,114410.0,114400.0,0.8859511]
["bitfinex-derivatives","BTCF0:USTF0",1754543137784,0.56532107,114410.0,114400.0,0.56562637]
["bitfinex-derivatives","BTCF0:USTF0",1754543137986,0.56532107,114410.0,114400.0,1.15846637]
["bitfinex-derivatives","BTCF0:USTF0",1754543138186,0.56532107,114410.0,114400.0,0.8859511]
["bitfinex-derivatives","BTCF0:USTF0",1754543138886,0.56532107,114410.0,114400.0,0.8761011]
["bitfinex-derivatives","BTCF0:USTF0",1754543139088,0.56532107,114410.0,114400.0,0.8859511]
["bitfinex-derivatives","BTCF0:USTF0",1754543139489,0.56532107,114410.0,114400.0,1.15846637]
["bitfinex-derivatives","BTCF0:USTF0",1754543139686,0.56532107,114410.0,114400.0,0.56562637]
["bitfinex-derivatives","BTCF0:USTF0",1754543139886,0.56532107,114410.0,114400.0,0.8859511]
["bitfinex-derivatives","BTCF0:USTF0",1754543140189,0.56532107,114410.0,114400.0,1.15846637]
["bitfinex-derivatives","BTCF0:USTF0",1754543141085,0.2928058,114410.0,114400.0,1.15846637]
["bitfinex-derivatives","BTCF0:USTF0",1754543141290,0.56532107,114410.0,114400.0,1.15846637]
["bitfinex-derivatives","BTCF0:USTF0",1754543141485,0.83783634,114410.0,114400.0,0.1777911]
["bitfinex-derivatives","BTCF0:USTF0",1754543141685,0.83783634,114410.0,114400.0,0.7706311]
["bitfinex-derivatives","BTCF0:USTF0",1754543141887,0.83783634,114410.0,114400.0,0.1777911]
["bitfinex-derivatives","BTCF0:USTF0",1754543142888,0.83783634,114410.0,114400.0,0.1747911]
["bitfinex-derivatives","BTCF0:USTF0",1754543143089,0.83783634,114410.0,114400.0,0.1767911]
["bitfinex-derivatives","BTCF0:USTF0",1754543143691,0.83783634,114410.0,114400.0,0.1757911]
["bitfinex-derivatives","BTCF0:USTF0",1754543144090,0.83783634,114410.0,114400.0,0.1747911]
["bitfinex-derivatives","BTCF0:USTF0",1754543144286,0.83883634,114410.0,114400.0,0.1747911]
["bitfinex-derivatives","BTCF0:USTF0",1754543144794,0.2938058,114410.0,114400.0,0.1747911]
["bitfinex-derivatives","BTCF0:USTF0",1754543144989,0.83883634,114410.0,114400.0,0.1747911]
["bitfinex-derivatives","BTCF0:USTF0",1754543146492,0.83783634,114410.0,114400.0,0.1747911]
["bitfinex-derivatives","BTCF0:USTF0",1754543146791,0.83783634,114410.0,114400.0,0.1757911]
["bitfinex-derivatives","BTCF0:USTF0",1754543150096,0.83783634,114410.0,114400.0,0.1747911]
["bitfinex-derivatives","BTCF0:USTF0",1754543150298,0.83783634,114410.0,114400.0,0.1757911]
["bitfinex-derivatives","BTCF0:USTF0",1754543150800,0.83883634,114410.0,114400.0,0.1747911]
["bitfinex-derivatives","BTCF0:USTF0",1754543153303,0.83783634,114410.0,114400.0,0.1747911]
["bitfinex-derivatives","BTCF0:USTF0",1754543153497,0.83783634,114410.0,114400.0,0.1757911]
["bitfinex-derivatives","BTCF0:USTF0",1754543154798,0.2928058,114410.0,114400.0,0.1757911]
["bitfinex-derivatives","BTCF0:USTF0",1754543154998,0.83783634,114410.0,114400.0,0.1757911]
["bitfinex-derivatives","BTCF0:USTF0",1754543155402,0.83783634,114410.0,114400.0,0.2003211]
["bitfinex-derivatives","BTCF0:USTF0",1754543155701,0.83783634,114410.0,114400.0,0.2166211]
["bitfinex-derivatives","BTCF0:USTF0",1754543155904,0.83783634,114410.0,114400.0,0.2494711]
["bitfinex-derivatives","BTCF0:USTF0",1754543157904,0.83783634,114410.0,114390.0,0.41940707]
["bitfinex-derivatives","BTCF0:USTF0",1754543157905,0.2937411,114400.0,114390.0,0.41940707]
["bitfinex-derivatives","BTCF0:USTF0",1754543158108,1.11128691,114400.0,114390.0,0.33200937]
["bitfinex-derivatives","BTCF0:USTF0",1754543158305,1.41128691,114400.0,114390.0,0.33200937]
["bitfinex-derivatives","BTCF0:USTF0",1754543158804,1.41128691,114400.0,114390.0,0.1747945]
["bitfinex-derivatives","BTCF0:USTF0",1754543159001,1.11128691,114400.0,114390.0,0.1747945]
["bitfinex-derivatives","BTCF0:USTF0",1754543159804,1.11128691,114400.0,114390.0,0.1767945]
["bitfinex-derivatives","BTCF0:USTF0",1754543160304,1.11128691,114400.0,114390.0,0.1747945]
["bitfinex-derivatives","BTCF0:USTF0",1754543160600,0.83877164,114400.0,114390.0,0.1747945]
["bitfinex-derivatives","BTCF0:USTF0",1754543160905,0.83877164,114400.0,114390.0,0.2894345]
["bitfinex-derivatives","BTCF0:USTF0",1754543161605,0.83877164,114400.0,114390.0,0.2795845]
["bitfinex-derivatives","BTCF0:USTF0",1754543162600,0.2937411,114400.0,114390.0,0.2795845]
["bitfinex-derivatives","BTCF0:USTF0",1754543162805,0.56627262,114400.0,114390.0,0.2795845]
["bitfinex-derivatives","BTCF0:USTF0",1754543164808,0.39148152,114400.0,114390.0,0.8828345]
["bitfinex-derivatives","BTCF0:USTF0",1754543167009,0.56627262,114400.0,114390.0,0.8828345]
["bitfinex-derivatives","BTCF0:USTF0",1754543167303,0.56627262,114400.0,114390.0,0.7681945]
["bitfinex-derivatives","BTCF0:USTF0",1754543167509,0.39148152,114400.0,114390.0,0.8828345]
["bitfinex-derivatives","BTCF0:USTF0",1754543168108,0.56627262,114400.0,114390.0,0.8828345]
["bitfinex-derivatives","BTCF0:USTF0",1754543169705,0.04819,114400.0,114390.0,0.8828345]
["bitfinex-derivatives","BTCF0:USTF0",1754543169908,0.04819,114400.0,114390.0,1.15536602]
["bitfinex-derivatives","BTCF0:USTF0",1754543170504,0.04819,114400.0,114390.0,0.8828345]
["bitfinex-derivatives","BTCF0:USTF0",1754543170710,0.09481,114400.0,114390.0,0.8828345]
["bitfinex-derivatives","BTCF0:USTF0",1754543176111,1.29821934,114420.0,114410.0,0.2894158]
["bitfinex-derivatives","BTCF0:USTF0",1754543176310,1.57075086,114420.0,114410.0,0.2894158]
["bitfinex-derivatives","BTCF0:USTF0",1754543177909,1.57075086,114420.0,114410.0,0.2904158]
["bitfinex-derivatives","BTCF0:USTF0",1754543178101,1.57375086,114420.0,114410.0,0.2904158]
["bitfinex-derivatives","BTCF0:USTF0",1754543179008,1.57375086,114420.0,114410.0,0.2805658]
["bitfinex-derivatives","BTCF0:USTF0",1754543179504,1.57375086,114420.0,114410.0,0.2697558]
["bitfinex-derivatives","BTCF0:USTF0",1754543179710,1.57275086,114420.0,114410.0,0.2373158]
["bitfinex-derivatives","BTCF0:USTF0",1754543179912,1.57275086,114420.0,114410.0,0.2152458]
["bitfinex-derivatives","BTCF0:USTF0",1754543182815,1.57275086,114420.0,114410.0,0.1906658]
["bitfinex-derivatives","BTCF0:USTF0",1754543184620,1.57264,114420.0,114410.0,0.1906658]
["bitfinex-derivatives","BTCF0:USTF0",1754543185920,1.57264,114420.0,114410.0,0.2152458]
["bitfinex-derivatives","BTCF0:USTF0",1754543187222,1.57264,114420.0,114410.0,0.2476858]
["bitfinex-derivatives","BTCF0:USTF0",1754543188723,0.9792,114420.0,114410.0,0.2152458]
["bitfinex-derivatives","BTCF0:USTF0",1754543189024,1.57236,114420.0,114410.0,0.2152458]
["bitfinex-derivatives","BTCF0:USTF0",1754543189922,1.57236,114420.0,114410.0,0.1906658]
["bitfinex-derivatives","BTCF0:USTF0",1754543190226,1.57236,114420.0,114400.0,0.3023365]
["bitfinex-derivatives","BTCF0:USTF0",1754543190227,0.2952358,114410.0,114400.0,0.3023365]
["bitfinex-derivatives","BTCF0:USTF0",1754543190523,0.2952358,114410.0,114400.0,0.2780065]
["bitfinex-derivatives","BTCF0:USTF0",1754543190524,0.84018798,114410.0,114400.0,0.2780065]
["bitfinex-derivatives","BTCF0:USTF0",1754543192125,1.43330798,114410.0,114400.0,0.2780065]
["bitfinex-derivatives","BTCF0:USTF0",1754543192529,1.43330798,114410.0,114400.0,0.2621665]
["bitfinex-derivatives","BTCF0:USTF0",1754543192729,1.43330798,114410.0,114400.0,0.218471]
["bitfinex-derivatives","BTCF0:USTF0",1754543203023,0.2952514,114400.0,114390.0,0.2780314]
["bitfinex-derivatives","BTCF0:USTF0",1754543203227,0.84020358,114400.0,114390.0,0.2780314]
["bitfinex-derivatives","BTCF0:USTF0",1754543203425,0.84020358,114400.0,114390.0,0.3349514]
["bitfinex-derivatives","BTCF0:USTF0",1754543204729,0.84020358,114400.0,114390.0,0.3369514]
["bitfinex-derivatives","BTCF0:USTF0",1754543205131,0.84020358,114400.0,114390.0,0.3349514]
["bitfinex-derivatives","BTCF0:USTF0",1754543206434,0.84020358,114400.0,114390.0,0.3563814]
["bitfinex-derivatives","BTCF0:USTF0",1754543206629,0.84020358,114400.0,114390.0,0.3662314]
["bitfinex-derivatives","BTCF0:USTF0",1754543207333,0.84020358,114400.0,114390.0,0.3760214]
["bitfinex-derivatives","BTCF0:USTF0",1754543208534,0.2952514,114400.0,114390.0,0.3760214]
["bitfinex-derivatives","BTCF0:USTF0",1754543208734,0.84020358,114400.0,114390.0,0.3760214]
["bitfinex-derivatives","BTCF0:USTF0",1754543215439,0.84020358,114400.0,114390.0,0.2621914]
["bitfinex-derivatives","BTCF0:USTF0",1754543215632,1.11267967,114400.0,114390.0,0.1747921]
["bitfinex-derivatives","BTCF0:USTF0",1754543216042,0.84020358,114400.0,114390.0,0.1747921]
["bitfinex-derivatives","BTCF0:USTF0",1754543216941,1.11267967,114400.0,114390.0,0.1747921]
["bitfinex-derivatives","BTCF0:USTF0",1754543217143,0.84020358,114400.0,114390.0,0.1747921]
["bitfinex-derivatives","BTCF0:USTF0",1754543218141,1.11267967,114400.0,114390.0,0.1747921]
["bitfinex-derivatives","BTCF0:USTF0",1754543218341,0.2952667,114390.0,114380.0,0.2622148]
["bitfinex-derivatives","BTCF0:USTF0",1754543218644,0.84021888,114390.0,114380.0,0.2622148]
["bitfinex-derivatives","BTCF0:USTF0",1754543219546,0.84021888,114390.0,114380.0,0.2642148]
["bitfinex-derivatives","BTCF0:USTF0",1754543220444,0.84021888,114390.0,114380.0,0.2869248]
["bitfinex-derivatives","BTCF0:USTF0",1754543220647,1.43329888,114390.0,114380.0,0.3021348]
["bitfinex-derivatives","BTCF0:USTF0",1754543220852,1.43329888,114390.0,114380.0,0.3753748]
["bitfinex-derivatives","BTCF0:USTF0",1754543221658,0.56774279,114390.0,114380.0,0.3753748]
["bitfinex-derivatives","BTCF0:USTF0",1754543222753,0.56783219,114390.0,114380.0,0.3753748]
["bitfinex-derivatives","BTCF0:USTF0",1754543223057,0.84039768,114390.0,114380.0,0.2147284]
["bitfinex-derivatives","BTCF0:USTF0",1754543223257,0.84039768,114390.0,114380.0,0.1920184]
["bitfinex-derivatives","BTCF0:USTF0",1754543223755,0.84039768,114390.0,114380.0,0.1768084]
["bitfinex-derivatives","BTCF0:USTF0",1754543224345,0.84039768,114390.0,114380.0,0.1995184]
["bitfinex-derivatives","BTCF0:USTF0",1754543224551,0.84039768,114390.0,114380.0,0.1768084]
["bitfinex-derivatives","BTCF0:USTF0",1754543225055,0.84039768,114390.0,114380.0,0.2452284]
["bitfinex-derivatives","BTCF0:USTF0",1754543225251,0.56783219,114390.0,114380.0,0.2879684]
["bitfinex-derivatives","BTCF0:USTF0",1754543227351,0.56783219,114390.0,114380.0,0.2357384]
["bitfinex-derivatives","BTCF0:USTF0",1754543227558,0.56783219,114390.0,114380.0,0.2879684]
["bitfinex-derivatives","BTCF0:USTF0",1754543228156,0.56783219,114390.0,114380.0,0.1768084]
["bitfinex-derivatives","BTCF0:USTF0",1754543228652,0.84039768,114390.0,114380.0,0.1768084]
["bitfinex-derivatives","BTCF0:USTF0",1754543228957,0.84039768,114390.0,114380.0,0.1995184]
["bitfinex-derivatives","BTCF0:USTF0",1754543229659,0.84039768,114390.0,114380.0,0.1768084]
["bitfinex-derivatives","BTCF0:USTF0",1754543230255,0.84039768,114390.0,114380.0,0.1995184]
["bitfinex-derivatives","BTCF0:USTF0",1754543230557,0.84039768,114390.0,114380.0,0.1768084]
["bitfinex-derivatives","BTCF0:USTF0",1754543231954,0.84039768,114390.0,114380.0,0.2130284]
["bitfinex-derivatives","BTCF0:USTF0",1754543232159,0.84039768,114390.0,114380.0,0.2686284]
["bitfinex-derivatives","BTCF0:USTF0",1754543232362,0.84039768,114390.0,114380.0,0.2452284]
["bitfinex-derivatives","BTCF0:USTF0",1754543232658,0.84039768,114390.0,114380.0,0.2879684]
["bitfinex-derivatives","BTCF0:USTF0",1754543238858,0.56783219,114390.0,114380.0,0.2879684]
["bitfinex-derivatives","BTCF0:USTF0",1754543240065,0.84039768,114390.0,114380.0,0.2879684]
["bitfinex-derivatives","BTCF0:USTF0",1754543240261,0.84039768,114390.0,114380.0,0.1768084]
["bitfinex-derivatives","BTCF0:USTF0",1754543240466,0.84039768,114390.0,114380.0,0.2147284]
["bitfinex-derivatives","BTCF0:USTF0",1754543240654,0.84039768,114390.0,114380.0,0.2476184]
["bitfinex-derivatives","BTCF0:USTF0",1754543240966,0.84039768,114390.0,114380.0,0.2686284]
["bitfinex-derivatives","BTCF0:USTF0",1754543241160,0.84039768,114390.0,114380.0,0.2784784]
["bitfinex-derivatives","BTCF0:USTF0",1754543241360,0.84039768,114390.0,114380.0,0.2879684]
["bitfinex-derivatives","BTCF0:USTF0",1754543244770,0.8404184,114390.0,114380.0,0.2879684]
["bitfinex-derivatives","BTCF0:USTF0",1754543245970,0.8404184,114390.0,114380.0,0.2357384]
["bitfinex-derivatives","BTCF0:USTF0",1754543245971,0.45646255,114390.0,114380.0,0.2357384]
["bitfinex-derivatives","BTCF0:USTF0",1754543246171,0.56748255,114390.0,114380.0,0.2879684]
["bitfinex-derivatives","BTCF0:USTF0",1754543246368,0.56748255,114390.0,114380.0,0.1768084]
["bitfinex-derivatives","BTCF0:USTF0",1754543246569,0.8400584,114390.0,114380.0,0.1768084]
["bitfinex-derivatives","BTCF0:USTF0",1754543246868,0.8400584,114390.0,114380.0,0.2147284]
["bitfinex-derivatives","BTCF0:USTF0",1754543247268,0.8400584,114390.0,114380.0,0.2476184]
["bitfinex-derivatives","BTCF0:USTF0",1754543248775,0.56748255,114390.0,114380.0,0.2879684]
["bitfinex-derivatives","BTCF0:USTF0",1754543252770,0.8383784,114390.0,114380.0,0.7850584]
["bitfinex-derivatives","BTCF0:USTF0",1754543252976,0.8383784,114390.0,114380.0,0.7698484]
["bitfinex-derivatives","BTCF0:USTF0",1754543253880,0.8383784,114390.0,114380.0,0.1768084]
["bitfinex-derivatives","BTCF0:USTF0",1754543256076,1.11095425,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754543257579,0.8383784,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754543258780,0.83855128,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754543280682,1.11128053,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754543313509,1.11128053,114390.0,114380.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1754543313697,0.83859592,114390.0,114380.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1754543314610,1.11128053,114390.0,114380.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1754543315315,1.11128053,114390.0,114380.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1754543315810,1.11128053,114390.0,114380.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1754543316112,1.11128053,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754543318114,0.2228872,114370.0,114360.0,0.3770263]
["bitfinex-derivatives","BTCF0:USTF0",1754543318410,1.43073642,114370.0,114360.0,0.3770263]
["bitfinex-derivatives","BTCF0:USTF0",1754543318613,0.83765642,114370.0,114360.0,0.3770263]
["bitfinex-derivatives","BTCF0:USTF0",1754543319713,0.83865642,114370.0,114360.0,0.3820263]
["bitfinex-derivatives","BTCF0:USTF0",1754543320414,0.83865642,114370.0,114360.0,0.2672663]
["bitfinex-derivatives","BTCF0:USTF0",1754543320608,0.83865642,114370.0,114360.0,0.3627063]
["bitfinex-derivatives","BTCF0:USTF0",1754543320913,0.83865642,114370.0,114360.0,0.3820263]
["bitfinex-derivatives","BTCF0:USTF0",1754543321913,0.84739335,114370.0,114360.0,0.3820263]
["bitfinex-derivatives","BTCF0:USTF0",1754543324011,0.84739335,114370.0,114360.0,0.3160563]
["bitfinex-derivatives","BTCF0:USTF0",1754543324318,0.84739335,114370.0,114360.0,0.3820263]
["bitfinex-derivatives","BTCF0:USTF0",1754543331121,0.57470874,114370.0,114360.0,0.3820263]
["bitfinex-derivatives","BTCF0:USTF0",1754543331922,0.82363335,114370.0,114360.0,0.3820263]
["bitfinex-derivatives","BTCF0:USTF0",1754543332227,0.84739335,114370.0,114360.0,0.3820263]
["bitfinex-derivatives","BTCF0:USTF0",1754543335223,0.84739335,114370.0,114360.0,0.3299263]
["bitfinex-derivatives","BTCF0:USTF0",1754543335618,0.84739335,114370.0,114360.0,0.3627063]
["bitfinex-derivatives","BTCF0:USTF0",1754543335922,0.84739335,114370.0,114360.0,0.3820263]
["bitfinex-derivatives","BTCF0:USTF0",1754543337926,0.84739335,114370.0,114360.0,0.3721763]
["bitfinex-derivatives","BTCF0:USTF0",1754543338725,0.84739335,114370.0,114360.0,0.3284633]
["bitfinex-derivatives","BTCF0:USTF0",1754543340022,0.84739335,114370.0,114360.0,0.3189933]
["bitfinex-derivatives","BTCF0:USTF0",1754543343424,0.84739335,114370.0,114360.0,0.3288433]
["bitfinex-derivatives","BTCF0:USTF0",1754543343618,0.84739335,114370.0,114360.0,0.3380133]
["bitfinex-derivatives","BTCF0:USTF0",1754543345528,0.84739335,114370.0,114360.0,0.3189933]
["bitfinex-derivatives","BTCF0:USTF0",1754543349729,0.84739335,114370.0,114360.0,0.2235533]
["bitfinex-derivatives","BTCF0:USTF0",1754543350024,0.84739335,114370.0,114360.0,0.2633733]
["bitfinex-derivatives","BTCF0:USTF0",1754543350227,0.84739335,114370.0,114350.0,0.1314836]
["bitfinex-derivatives","BTCF0:USTF0",1754543350228,0.3937927,114360.0,114350.0,0.2185785]
["bitfinex-derivatives","BTCF0:USTF0",1754543350425,0.3937927,114360.0,114340.0,0.35086979]
["bitfinex-derivatives","BTCF0:USTF0",1754543350426,0.2943777,114350.0,114340.0,0.57970094]
["bitfinex-derivatives","BTCF0:USTF0",1754543350625,0.83974692,114350.0,114340.0,0.57970094]
["bitfinex-derivatives","BTCF0:USTF0",1754543352226,0.56706231,114350.0,114340.0,0.57970094]
["bitfinex-derivatives","BTCF0:USTF0",1754543352425,0.83974692,114350.0,114340.0,0.42248607]
["bitfinex-derivatives","BTCF0:USTF0",1754543352725,0.56306231,114350.0,114340.0,0.42248607]
["bitfinex-derivatives","BTCF0:USTF0",1754543353132,0.56306231,114350.0,114340.0,0.57970094]
["bitfinex-derivatives","BTCF0:USTF0",1754543353324,0.56406231,114350.0,114340.0,0.58170094]
["bitfinex-derivatives","BTCF0:USTF0",1754543354025,0.56406231,114350.0,114340.0,0.42448607]
["bitfinex-derivatives","BTCF0:USTF0",1754543355532,0.2913777,114350.0,114340.0,0.42448607]
["bitfinex-derivatives","BTCF0:USTF0",1754543355733,0.56406231,114350.0,114340.0,0.42448607]
["bitfinex-derivatives","BTCF0:USTF0",1754543356136,0.39319461,114350.0,114340.0,0.69717068]
["bitfinex-derivatives","BTCF0:USTF0",1754543356327,0.32123461,114350.0,114340.0,0.69717068]
["bitfinex-derivatives","BTCF0:USTF0",1754543357330,0.03273,114350.0,114340.0,0.69717068]
["bitfinex-derivatives","BTCF0:USTF0",1754543357536,0.001,114350.0,114340.0,1.86293529]
["bitfinex-derivatives","BTCF0:USTF0",1754543359037,0.001,114350.0,114340.0,1.59025068]
["bitfinex-derivatives","BTCF0:USTF0",1754543359542,0.001,114350.0,114340.0,1.86293529]
["bitfinex-derivatives","BTCF0:USTF0",1754543359834,0.001,114350.0,114340.0,1.59025068]
["bitfinex-derivatives","BTCF0:USTF0",1754543360030,0.2660917,114380.0,114370.0,0.2209771]
["bitfinex-derivatives","BTCF0:USTF0",1754543360235,0.32023461,114380.0,114370.0,0.2897071]
["bitfinex-derivatives","BTCF0:USTF0",1754543360436,0.03173,114380.0,114370.0,0.2897071]
["bitfinex-derivatives","BTCF0:USTF0",1754543360637,0.30441461,114380.0,114370.0,0.56239171]
["bitfinex-derivatives","BTCF0:USTF0",1754543360934,0.57709922,114380.0,114370.0,0.2897071]
["bitfinex-derivatives","BTCF0:USTF0",1754543361932,0.30441461,114380.0,114370.0,0.2897071]
["bitfinex-derivatives","BTCF0:USTF0",1754543362130,0.30941461,114380.0,114370.0,0.56339171]
["bitfinex-derivatives","BTCF0:USTF0",1754543362737,0.30929384,114380.0,114370.0,0.2907071]
["bitfinex-derivatives","BTCF0:USTF0",1754543363230,0.27756384,114380.0,114370.0,0.2907071]
["bitfinex-derivatives","BTCF0:USTF0",1754543363431,0.39707384,114380.0,114370.0,0.2907071]
["bitfinex-derivatives","BTCF0:USTF0",1754543364538,0.57189564,114380.0,114370.0,0.2907071]
["bitfinex-derivatives","BTCF0:USTF0",1754543374643,0.57189564,114380.0,114370.0,0.1758371]
["bitfinex-derivatives","BTCF0:USTF0",1754543374840,0.57189564,114380.0,114370.0,0.1998271]
["bitfinex-derivatives","BTCF0:USTF0",1754543375445,0.57189564,114380.0,114370.0,0.2160871]
["bitfinex-derivatives","BTCF0:USTF0",1754543375638,0.57189564,114380.0,114370.0,0.2506971]
["bitfinex-derivatives","BTCF0:USTF0",1754543376143,0.57189564,114380.0,114370.0,0.1758371]
["bitfinex-derivatives","BTCF0:USTF0",1754543377046,1.16561564,114380.0,114370.0,0.175837]
["bitfinex-derivatives","BTCF0:USTF0",1754543378346,1.16561564,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754543378746,1.16561564,114380.0,114370.0,0.175837]
["bitfinex-derivatives","BTCF0:USTF0",1754543379246,1.16561564,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754543382450,1.16561564,114380.0,114370.0,0.175837]
["bitfinex-derivatives","BTCF0:USTF0",1754543384756,1.71110503,114380.0,114370.0,0.175837]
["bitfinex-derivatives","BTCF0:USTF0",1754543391658,1.11738503,114380.0,114370.0,0.175837]
["bitfinex-derivatives","BTCF0:USTF0",1754543391857,1.43834062,114380.0,114370.0,0.175837]
["bitfinex-derivatives","BTCF0:USTF0",1754543392057,1.43834062,114380.0,114370.0,0.282947]
["bitfinex-derivatives","BTCF0:USTF0",1754543394462,1.43846062,114380.0,114370.0,0.282947]
["bitfinex-derivatives","BTCF0:USTF0",1754543394855,1.43846062,114380.0,114370.0,0.216087]
["bitfinex-derivatives","BTCF0:USTF0",1754543395056,1.43846062,114380.0,114370.0,0.175837]
["bitfinex-derivatives","BTCF0:USTF0",1754543395255,1.71114503,114380.0,114370.0,0.175837]
["bitfinex-derivatives","BTCF0:USTF0",1754543395456,1.43846062,114380.0,114370.0,0.273007]
["bitfinex-derivatives","BTCF0:USTF0",1754543395652,0.84470062,114380.0,114370.0,0.292797]
["bitfinex-derivatives","BTCF0:USTF0",1754543396053,1.43842062,114380.0,114370.0,0.292797]
["bitfinex-derivatives","BTCF0:USTF0",1754543396263,0.2993318,114380.0,114370.0,0.56548141]
["bitfinex-derivatives","BTCF0:USTF0",1754543396462,0.37256441,114380.0,114370.0,0.56548141]
["bitfinex-derivatives","BTCF0:USTF0",1754543396661,0.37396441,114380.0,114370.0,0.56548141]
["bitfinex-derivatives","BTCF0:USTF0",1754543396861,0.06672,114380.0,114370.0,0.56548141]
["bitfinex-derivatives","BTCF0:USTF0",1754543397066,0.33940441,114380.0,114370.0,0.56548141]
["bitfinex-derivatives","BTCF0:USTF0",1754543397661,0.37396441,114380.0,114370.0,0.56548141]
["bitfinex-derivatives","BTCF0:USTF0",1754543397856,0.64664882,114380.0,114370.0,0.56548141]
["bitfinex-derivatives","BTCF0:USTF0",1754543398964,0.37396441,114380.0,114370.0,0.56548141]
["bitfinex-derivatives","BTCF0:USTF0",1754543399165,0.39822441,114380.0,114370.0,0.56548141]
["bitfinex-derivatives","BTCF0:USTF0",1754543400166,0.12554,114380.0,114370.0,0.56548141]
["bitfinex-derivatives","BTCF0:USTF0",1754543400365,0.39822441,114380.0,114370.0,0.56548141]
["bitfinex-derivatives","BTCF0:USTF0",1754543400565,0.32523441,114380.0,114370.0,0.56548141]
["bitfinex-derivatives","BTCF0:USTF0",1754543400767,0.37340441,114380.0,114370.0,0.56548141]
["bitfinex-derivatives","BTCF0:USTF0",1754543400960,0.005,114380.0,114370.0,0.86548141]
["bitfinex-derivatives","BTCF0:USTF0",1754543401161,0.005,114380.0,114370.0,1.04034541]
["bitfinex-derivatives","BTCF0:USTF0",1754543401562,0.005,114380.0,114370.0,1.19756028]
["bitfinex-derivatives","BTCF0:USTF0",1754543402670,0.005,114380.0,114370.0,1.19740973]
["bitfinex-derivatives","BTCF0:USTF0",1754543403064,0.005,114380.0,114370.0,1.04019486]
["bitfinex-derivatives","BTCF0:USTF0",1754543404272,0.005,114380.0,114370.0,0.767661]
["bitfinex-derivatives","BTCF0:USTF0",1754543404572,0.005,114380.0,114370.0,1.04019486]
["bitfinex-derivatives","BTCF0:USTF0",1754543405071,0.005,114380.0,114370.0,0.74019486]
["bitfinex-derivatives","BTCF0:USTF0",1754543405573,0.005,114380.0,114370.0,0.467661]
["bitfinex-derivatives","BTCF0:USTF0",1754543405774,0.005,114380.0,114370.0,0.74019486]
["bitfinex-derivatives","BTCF0:USTF0",1754543406876,0.005,114380.0,114370.0,0.56533086]
["bitfinex-derivatives","BTCF0:USTF0",1754543407077,0.005,114380.0,114370.0,0.74019486]
["bitfinex-derivatives","BTCF0:USTF0",1754543407581,0.005,114380.0,114370.0,0.56533086]
["bitfinex-derivatives","BTCF0:USTF0",1754543422791,0.27753773,114380.0,114370.0,0.56533473]
["bitfinex-derivatives","BTCF0:USTF0",1754543423192,0.005,114380.0,114370.0,0.56533473]
["bitfinex-derivatives","BTCF0:USTF0",1754543423397,0.00884557,114400.0,114390.0,0.2221658]
["bitfinex-derivatives","BTCF0:USTF0",1754543423690,0.56716383,114410.0,114400.0,0.2868806]
["bitfinex-derivatives","BTCF0:USTF0",1754543423992,0.56716383,114410.0,114400.0,0.55941833]
["bitfinex-derivatives","BTCF0:USTF0",1754543424192,0.56716383,114410.0,114400.0,0.2868806]
["bitfinex-derivatives","BTCF0:USTF0",1754543424994,0.57602981,114410.0,114400.0,0.2868806]
["bitfinex-derivatives","BTCF0:USTF0",1754543426395,0.3382854,114430.0,114420.0,0.3094794]
["bitfinex-derivatives","BTCF0:USTF0",1754543426597,0.61082313,114430.0,114420.0,0.3742094]
["bitfinex-derivatives","BTCF0:USTF0",1754543426792,0.65451273,114430.0,114420.0,0.3742094]
["bitfinex-derivatives","BTCF0:USTF0",1754543428593,0.66349351,114430.0,114420.0,0.3742094]
["bitfinex-derivatives","BTCF0:USTF0",1754543428797,0.66333525,114430.0,114420.0,0.3742094]
["bitfinex-derivatives","BTCF0:USTF0",1754543431198,0.66333525,114430.0,114420.0,0.3006294]
["bitfinex-derivatives","BTCF0:USTF0",1754543431792,0.1972,114420.0,114410.0,0.9546277]
["bitfinex-derivatives","BTCF0:USTF0",1754543431990,0.56518947,114420.0,114410.0,0.9707177]
["bitfinex-derivatives","BTCF0:USTF0",1754543432187,0.56518947,114420.0,114410.0,0.3767977]
["bitfinex-derivatives","BTCF0:USTF0",1754543432597,0.56518947,114420.0,114410.0,0.3669477]
["bitfinex-derivatives","BTCF0:USTF0",1754543432798,0.56518947,114420.0,114410.0,0.3575277]
["bitfinex-derivatives","BTCF0:USTF0",1754543433095,0.56518947,114420.0,114410.0,0.3767977]
["bitfinex-derivatives","BTCF0:USTF0",1754543435202,0.29281,114420.0,114410.0,0.3767977]
["bitfinex-derivatives","BTCF0:USTF0",1754543435398,0.56518947,114420.0,114410.0,0.3767977]
["bitfinex-derivatives","BTCF0:USTF0",1754543436801,0.29281,114420.0,114410.0,0.3767977]
["bitfinex-derivatives","BTCF0:USTF0",1754543437001,0.56518947,114420.0,114410.0,0.3767977]
["bitfinex-derivatives","BTCF0:USTF0",1754543438510,0.29281,114420.0,114410.0,0.3767977]
["bitfinex-derivatives","BTCF0:USTF0",1754543438802,0.56518947,114420.0,114410.0,0.3767977]
["bitfinex-derivatives","BTCF0:USTF0",1754543448505,0.29281,114420.0,114410.0,0.3767977]
["bitfinex-derivatives","BTCF0:USTF0",1754543448706,0.83765464,114420.0,114410.0,0.3767977]
["bitfinex-derivatives","BTCF0:USTF0",1754543449102,0.83765464,114420.0,114410.0,0.2184546]
["bitfinex-derivatives","BTCF0:USTF0",1754543450009,0.83765464,114420.0,114410.0,0.1747615]
["bitfinex-derivatives","BTCF0:USTF0",1754543451301,0.83765464,114420.0,114410.0,0.1996115]
["bitfinex-derivatives","BTCF0:USTF0",1754543451706,1.43097464,114420.0,114410.0,0.1996115]
["bitfinex-derivatives","BTCF0:USTF0",1754543453609,0.83765464,114420.0,114410.0,0.1996115]
["bitfinex-derivatives","BTCF0:USTF0",1754543454007,0.29281,114420.0,114410.0,0.1996115]
["bitfinex-derivatives","BTCF0:USTF0",1754543454313,0.83765464,114420.0,114410.0,0.2473015]
["bitfinex-derivatives","BTCF0:USTF0",1754543455202,0.29281,114420.0,114410.0,0.2473015]
["bitfinex-derivatives","BTCF0:USTF0",1754543455404,0.83765464,114420.0,114410.0,0.2473015]
["bitfinex-derivatives","BTCF0:USTF0",1754543455912,0.83765464,114420.0,114410.0,0.2701415]
["bitfinex-derivatives","BTCF0:USTF0",1754543456112,0.83765464,114420.0,114410.0,0.2799915]
["bitfinex-derivatives","BTCF0:USTF0",1754543458418,0.83765464,114420.0,114410.0,0.2701415]
["bitfinex-derivatives","BTCF0:USTF0",1754543462316,0.29281,114420.0,114410.0,0.2701415]
["bitfinex-derivatives","BTCF0:USTF0",1754543462617,0.83765464,114420.0,114410.0,0.2701415]
["bitfinex-derivatives","BTCF0:USTF0",1754543464818,0.29281,114420.0,114410.0,0.2701415]
["bitfinex-derivatives","BTCF0:USTF0",1754543465114,0.83765464,114420.0,114410.0,0.2701415]
["bitfinex-derivatives","BTCF0:USTF0",1754543466120,0.83765464,114420.0,114410.0,0.2799915]
["bitfinex-derivatives","BTCF0:USTF0",1754543468019,0.29281,114420.0,114410.0,0.2799915]
["bitfinex-derivatives","BTCF0:USTF0",1754543468216,0.83765464,114420.0,114410.0,0.2799915]
["bitfinex-derivatives","BTCF0:USTF0",1754543470312,0.83765464,114420.0,114410.0,0.2701415]
["bitfinex-derivatives","BTCF0:USTF0",1754543474025,0.29281,114420.0,114410.0,0.2701415]
["bitfinex-derivatives","BTCF0:USTF0",1754543474226,0.83765464,114420.0,114410.0,0.2701415]
["bitfinex-derivatives","BTCF0:USTF0",1754543474525,0.88637,114420.0,114410.0,0.2701415]
["bitfinex-derivatives","BTCF0:USTF0",1754543474717,1.43121464,114420.0,114410.0,0.2701415]
["bitfinex-derivatives","BTCF0:USTF0",1754543475026,0.83765464,114420.0,114410.0,0.2701415]
["bitfinex-derivatives","BTCF0:USTF0",1754543475219,1.43121464,114420.0,114410.0,0.2701415]
["bitfinex-derivatives","BTCF0:USTF0",1754543482522,1.43101464,114420.0,114410.0,0.1747615]
["bitfinex-derivatives","BTCF0:USTF0",1754543482718,1.70343696,114420.0,114410.0,0.1747615]
["bitfinex-derivatives","BTCF0:USTF0",1754543482924,1.83451286,114420.0,114410.0,0.1747753]
["bitfinex-derivatives","BTCF0:USTF0",1754543483625,1.56209054,114420.0,114410.0,0.1747753]
["bitfinex-derivatives","BTCF0:USTF0",1754543486634,0.2540353,114410.0,114400.0,0.2184721]
["bitfinex-derivatives","BTCF0:USTF0",1754543486821,0.83822994,114410.0,114400.0,0.2184721]
["bitfinex-derivatives","BTCF0:USTF0",1754543487020,0.83822994,114410.0,114400.0,0.1747769]
["bitfinex-derivatives","BTCF0:USTF0",1754543487430,0.2934005,114400.0,114390.0,0.3986777]
["bitfinex-derivatives","BTCF0:USTF0",1754543487735,0.83824514,114400.0,114390.0,0.3669777]
["bitfinex-derivatives","BTCF0:USTF0",1754543488230,0.83824514,114400.0,114390.0,0.3986777]
["bitfinex-derivatives","BTCF0:USTF0",1754543489829,0.83824514,114400.0,114390.0,0.4085277]
["bitfinex-derivatives","BTCF0:USTF0",1754543493336,0.83824514,114400.0,114390.0,0.3986777]
["bitfinex-derivatives","BTCF0:USTF0",1754543494834,0.83824514,114400.0,114390.0,0.4085277]
["bitfinex-derivatives","BTCF0:USTF0",1754543497336,0.2934005,114400.0,114390.0,0.4182477]
["bitfinex-derivatives","BTCF0:USTF0",1754543497537,0.83824514,114400.0,114390.0,0.4182477]
["bitfinex-derivatives","BTCF0:USTF0",1754543499039,0.84124514,114400.0,114390.0,0.4192477]
["bitfinex-derivatives","BTCF0:USTF0",1754543499339,0.66645464,114400.0,114390.0,0.4192477]
["bitfinex-derivatives","BTCF0:USTF0",1754543500139,0.84124524,114400.0,114390.0,0.4192477]
["bitfinex-derivatives","BTCF0:USTF0",1754543500842,0.36899232,114400.0,114390.0,0.69167002]
["bitfinex-derivatives","BTCF0:USTF0",1754543501933,0.39245232,114400.0,114390.0,0.69167002]
["bitfinex-derivatives","BTCF0:USTF0",1754543502334,0.003,114400.0,114390.0,0.69167002]
["bitfinex-derivatives","BTCF0:USTF0",1754543502529,0.003,114400.0,114390.0,0.96409234]
["bitfinex-derivatives","BTCF0:USTF0",1754543503539,0.003,114400.0,114390.0,0.69167002]
["bitfinex-derivatives","BTCF0:USTF0",1754543503940,0.003,114400.0,114390.0,0.84888489]
["bitfinex-derivatives","BTCF0:USTF0",1754543504643,0.003,114400.0,114390.0,0.84888318]
["bitfinex-derivatives","BTCF0:USTF0",1754543506044,0.08304,114400.0,114390.0,0.84888318]
["bitfinex-derivatives","BTCF0:USTF0",1754543506542,0.03554,114400.0,114390.0,0.84888318]
["bitfinex-derivatives","BTCF0:USTF0",1754543506743,0.01266,114400.0,114390.0,0.84888318]
["bitfinex-derivatives","BTCF0:USTF0",1754543509241,0.01266,114400.0,114390.0,0.57646257]
["bitfinex-derivatives","BTCF0:USTF0",1754543509441,0.01266,114400.0,114390.0,0.84888318]
["bitfinex-derivatives","BTCF0:USTF0",1754543510045,0.003,114400.0,114390.0,0.84888318]
["bitfinex-derivatives","BTCF0:USTF0",1754543520649,0.003,114400.0,114390.0,1.12130379]
["bitfinex-derivatives","BTCF0:USTF0",1754543520849,0.003,114400.0,114390.0,0.96408892]
["bitfinex-derivatives","BTCF0:USTF0",1754543521351,0.003,114400.0,114390.0,0.69166831]
["bitfinex-derivatives","BTCF0:USTF0",1754543522451,0.003,114400.0,114390.0,0.84876868]
["bitfinex-derivatives","BTCF0:USTF0",1754543525552,0.003,114400.0,114390.0,0.69166831]
["bitfinex-derivatives","BTCF0:USTF0",1754543525749,0.01236,114400.0,114390.0,0.4192477]
["bitfinex-derivatives","BTCF0:USTF0",1754543526055,0.05939,114400.0,114390.0,0.4192477]
["bitfinex-derivatives","BTCF0:USTF0",1754543526256,0.39269061,114400.0,114390.0,1.0125277]
["bitfinex-derivatives","BTCF0:USTF0",1754543526656,0.39274498,114400.0,114390.0,1.28500268]
["bitfinex-derivatives","BTCF0:USTF0",1754543528053,0.36919498,114400.0,114390.0,1.28500268]
["bitfinex-derivatives","BTCF0:USTF0",1754543528854,0.39274498,114400.0,114390.0,1.28500268]
["bitfinex-derivatives","BTCF0:USTF0",1754543529754,0.39274498,114400.0,114390.0,1.44210305]
["bitfinex-derivatives","BTCF0:USTF0",1754543530053,0.36919498,114400.0,114390.0,1.44210305]
["bitfinex-derivatives","BTCF0:USTF0",1754543532956,0.36919498,114400.0,114390.0,1.28500268]
["bitfinex-derivatives","BTCF0:USTF0",1754543533752,0.003,114400.0,114390.0,1.28500268]
["bitfinex-derivatives","BTCF0:USTF0",1754543534448,0.003,114400.0,114390.0,1.0125277]
["bitfinex-derivatives","BTCF0:USTF0",1754543534651,0.003,114400.0,114390.0,1.16989737]
["bitfinex-derivatives","BTCF0:USTF0",1754543534850,0.003,114400.0,114390.0,1.44237235]
["bitfinex-derivatives","BTCF0:USTF0",1754543535051,0.003,114400.0,114390.0,1.71484733]
["bitfinex-derivatives","BTCF0:USTF0",1754543535251,0.38974498,114420.0,114410.0,0.2908753]
["bitfinex-derivatives","BTCF0:USTF0",1754543535446,0.31480448,114430.0,114420.0,0.1747601]
["bitfinex-derivatives","BTCF0:USTF0",1754543535447,0.22742628,114430.0,114420.0,0.1747601]
["bitfinex-derivatives","BTCF0:USTF0",1754543535653,0.39872576,114430.0,114420.0,0.56333508]
["bitfinex-derivatives","BTCF0:USTF0",1754543535853,0.57347056,114430.0,114420.0,0.56333508]
["bitfinex-derivatives","BTCF0:USTF0",1754543536060,0.57347056,114430.0,114420.0,0.2908601]
["bitfinex-derivatives","BTCF0:USTF0",1754543536758,0.57337279,114430.0,114420.0,0.2908601]
["bitfinex-derivatives","BTCF0:USTF0",1754543537557,0.57937279,114430.0,114420.0,0.2918601]
["bitfinex-derivatives","BTCF0:USTF0",1754543539047,0.57437279,114430.0,114420.0,0.2908601]
["bitfinex-derivatives","BTCF0:USTF0",1754543540253,0.39064721,114430.0,114420.0,0.2908601]
["bitfinex-derivatives","BTCF0:USTF0",1754543540758,0.39164721,114430.0,114420.0,0.2918601]
["bitfinex-derivatives","BTCF0:USTF0",1754543540953,0.11927,114430.0,114420.0,0.2918601]
["bitfinex-derivatives","BTCF0:USTF0",1754543541262,0.39164721,114430.0,114420.0,0.2918601]
["bitfinex-derivatives","BTCF0:USTF0",1754543542260,0.56639201,114430.0,114420.0,0.2918601]
["bitfinex-derivatives","BTCF0:USTF0",1754543544361,0.56639201,114430.0,114420.0,0.1757601]
["bitfinex-derivatives","BTCF0:USTF0",1754543545461,0.56639201,114430.0,114420.0,0.1985901]
["bitfinex-derivatives","BTCF0:USTF0",1754543545763,0.56639201,114430.0,114420.0,0.2490001]
["bitfinex-derivatives","BTCF0:USTF0",1754543546061,0.56639201,114430.0,114420.0,0.2918601]
["bitfinex-derivatives","BTCF0:USTF0",1754543552872,0.2940148,114430.0,114420.0,0.2918601]
["bitfinex-derivatives","BTCF0:USTF0",1754543553066,0.56639201,114430.0,114420.0,0.2918601]
["bitfinex-derivatives","BTCF0:USTF0",1754543558375,0.56639201,114430.0,114420.0,0.2820101]
["bitfinex-derivatives","BTCF0:USTF0",1754543558565,0.56639201,114430.0,114420.0,0.56423731]
["bitfinex-derivatives","BTCF0:USTF0",1754543558566,0.11927,114430.0,114420.0,0.56423731]
["bitfinex-derivatives","BTCF0:USTF0",1754543558973,0.2940147,114430.0,114420.0,0.2918601]
["bitfinex-derivatives","BTCF0:USTF0",1754543559477,0.56639191,114430.0,114420.0,0.2918601]
["bitfinex-derivatives","BTCF0:USTF0",1754543560273,0.56781191,114430.0,114420.0,0.2918601]
["bitfinex-derivatives","BTCF0:USTF0",1754543561578,0.2954347,114430.0,114420.0,0.2918601]
["bitfinex-derivatives","BTCF0:USTF0",1754543561774,0.56781191,114430.0,114420.0,0.2918601]
["bitfinex-derivatives","BTCF0:USTF0",1754543562077,0.2954347,114430.0,114420.0,0.2918601]
["bitfinex-derivatives","BTCF0:USTF0",1754543562376,0.56781191,114430.0,114420.0,0.2918601]
["bitfinex-derivatives","BTCF0:USTF0",1754543562779,0.56779202,114430.0,114420.0,0.56421742]
["bitfinex-derivatives","BTCF0:USTF0",1754543564073,0.36807732,114430.0,114420.0,0.56421742]
["bitfinex-derivatives","BTCF0:USTF0",1754543564378,0.39304732,114430.0,114420.0,0.56421742]
["bitfinex-derivatives","BTCF0:USTF0",1754543564570,0.56779202,114430.0,114420.0,0.56421742]
["bitfinex-derivatives","BTCF0:USTF0",1754543567479,0.39304732,114430.0,114420.0,0.56421742]
["bitfinex-derivatives","BTCF0:USTF0",1754543567680,0.32104732,114430.0,114420.0,0.56421742]
["bitfinex-derivatives","BTCF0:USTF0",1754543567874,0.39347732,114430.0,114420.0,0.56421742]
["bitfinex-derivatives","BTCF0:USTF0",1754543568973,0.56822202,114430.0,114420.0,0.56421742]
["bitfinex-derivatives","BTCF0:USTF0",1754543569175,0.2958647,114430.0,114420.0,0.56421742]
["bitfinex-derivatives","BTCF0:USTF0",1754543569379,0.56822202,114430.0,114420.0,0.56421742]
["bitfinex-derivatives","BTCF0:USTF0",1754543572179,0.36850732,114430.0,114420.0,0.56421742]
["bitfinex-derivatives","BTCF0:USTF0",1754543572679,0.39347732,114430.0,114420.0,0.56421742]
["bitfinex-derivatives","BTCF0:USTF0",1754543574584,0.56822212,114430.0,114420.0,0.56421742]
["bitfinex-derivatives","BTCF0:USTF0",1754543574775,0.56822212,114430.0,114420.0,0.1923401]
["bitfinex-derivatives","BTCF0:USTF0",1754543574975,0.56822212,114430.0,114420.0,0.2692901]
["bitfinex-derivatives","BTCF0:USTF0",1754543575181,0.56822212,114430.0,114420.0,0.8743401]
["bitfinex-derivatives","BTCF0:USTF0",1754543576084,0.2958648,114430.0,114420.0,0.8743401]
["bitfinex-derivatives","BTCF0:USTF0",1754543576287,0.56822212,114430.0,114420.0,0.8743401]
["bitfinex-derivatives","BTCF0:USTF0",1754543576485,0.56822212,114430.0,114420.0,0.8835101]
["bitfinex-derivatives","BTCF0:USTF0",1754543581286,0.84057944,114430.0,114420.0,0.7875401]
["bitfinex-derivatives","BTCF0:USTF0",1754543581487,0.84057944,114430.0,114420.0,0.8099901]
["bitfinex-derivatives","BTCF0:USTF0",1754543581687,0.56822212,114430.0,114420.0,0.8099901]
["bitfinex-derivatives","BTCF0:USTF0",1754543582188,0.56822212,114430.0,114420.0,0.8421001]
["bitfinex-derivatives","BTCF0:USTF0",1754543582380,0.56822212,114430.0,114420.0,0.8099901]
["bitfinex-derivatives","BTCF0:USTF0",1754543582787,0.84057944,114430.0,114420.0,0.1757601]
["bitfinex-derivatives","BTCF0:USTF0",1754543584392,0.84057944,114430.0,114420.0,0.1984901]
["bitfinex-derivatives","BTCF0:USTF0",1754543584693,0.56822212,114430.0,114420.0,0.2139301]
["bitfinex-derivatives","BTCF0:USTF0",1754543585589,0.84057944,114430.0,114420.0,0.2139301]
["bitfinex-derivatives","BTCF0:USTF0",1754543586684,0.56827258,114430.0,114420.0,0.2139301]
["bitfinex-derivatives","BTCF0:USTF0",1754543586991,0.56827258,114430.0,114420.0,0.1757601]
["bitfinex-derivatives","BTCF0:USTF0",1754543591094,0.56827258,114430.0,114420.0,0.1984901]
["bitfinex-derivatives","BTCF0:USTF0",1754543591896,0.56827258,114430.0,114420.0,0.2139301]
["bitfinex-derivatives","BTCF0:USTF0",1754543592208,0.56827258,114430.0,114420.0,0.2460401]
["bitfinex-derivatives","BTCF0:USTF0",1754543593197,0.56827258,114430.0,114420.0,0.2139301]
["bitfinex-derivatives","BTCF0:USTF0",1754543595392,0.56827258,114430.0,114420.0,0.2460401]
["bitfinex-derivatives","BTCF0:USTF0",1754543596199,0.56827258,114430.0,114420.0,0.2774901]
["bitfinex-derivatives","BTCF0:USTF0",1754543599801,0.2958648,114430.0,114420.0,0.55910788]
["bitfinex-derivatives","BTCF0:USTF0",1754543600002,0.56827258,114430.0,114420.0,0.2867001]
["bitfinex-derivatives","BTCF0:USTF0",1754543606711,0.56823961,114430.0,114420.0,0.2867001]
["bitfinex-derivatives","BTCF0:USTF0",1754543609718,0.56823961,114430.0,114420.0,0.55907491]
["bitfinex-derivatives","BTCF0:USTF0",1754543610221,0.56823961,114430.0,114420.0,0.2867001]
["bitfinex-derivatives","BTCF0:USTF0",1754543613024,0.2958648,114430.0,114420.0,0.2867001]
["bitfinex-derivatives","BTCF0:USTF0",1754543613224,0.56823961,114430.0,114420.0,0.2867001]
["bitfinex-derivatives","BTCF0:USTF0",1754543615125,0.56823961,114430.0,114420.0,0.55907491]
["bitfinex-derivatives","BTCF0:USTF0",1754543615819,0.56823961,114430.0,114420.0,0.2867001]
["bitfinex-derivatives","BTCF0:USTF0",1754543619131,0.84061442,114430.0,114420.0,0.1757601]
["bitfinex-derivatives","BTCF0:USTF0",1754543621032,0.56823961,114430.0,114420.0,0.2885901]
["bitfinex-derivatives","BTCF0:USTF0",1754543625336,0.84061442,114430.0,114420.0,0.2885901]
["bitfinex-derivatives","BTCF0:USTF0",1754543625931,0.03296,114430.0,114420.0,0.2787401]
["bitfinex-derivatives","BTCF0:USTF0",1754543626134,0.56643981,114430.0,114420.0,0.56096491]
["bitfinex-derivatives","BTCF0:USTF0",1754543626338,0.56643981,114430.0,114420.0,1.15512491]
["bitfinex-derivatives","BTCF0:USTF0",1754543626939,0.56643981,114430.0,114420.0,0.8827501]
["bitfinex-derivatives","BTCF0:USTF0",1754543638845,0.83881462,114430.0,114420.0,0.8729001]
["bitfinex-derivatives","BTCF0:USTF0",1754543639037,0.83881462,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754543639346,0.83881462,114430.0,114420.0,0.1757603]
["bitfinex-derivatives","BTCF0:USTF0",1754543639738,0.83881462,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754543641149,0.83881462,114430.0,114420.0,0.1757603]
["bitfinex-derivatives","BTCF0:USTF0",1754543652050,0.83881462,114430.0,114420.0,0.2472203]
["bitfinex-derivatives","BTCF0:USTF0",1754543652557,1.43265462,114430.0,114420.0,0.2472203]
["bitfinex-derivatives","BTCF0:USTF0",1754543654858,1.43281462,114430.0,114420.0,0.2472203]
["bitfinex-derivatives","BTCF0:USTF0",1754543660260,1.43281462,114430.0,114420.0,0.2151803]
["bitfinex-derivatives","BTCF0:USTF0",1754543660760,1.43281462,114430.0,114420.0,0.2885903]
["bitfinex-derivatives","BTCF0:USTF0",1754543663566,1.43281462,114430.0,114420.0,0.1757603]
["bitfinex-derivatives","BTCF0:USTF0",1754543667069,1.43281462,114430.0,114420.0,0.1999203]
["bitfinex-derivatives","BTCF0:USTF0",1754543667269,1.43281462,114430.0,114420.0,0.2151803]
["bitfinex-derivatives","BTCF0:USTF0",1754543669871,1.43281462,114430.0,114420.0,0.2495003]
["bitfinex-derivatives","BTCF0:USTF0",1754543674773,1.43281462,114430.0,114420.0,0.2151803]
["bitfinex-derivatives","BTCF0:USTF0",1754543675770,1.43281462,114430.0,114420.0,0.56450511]
["bitfinex-derivatives","BTCF0:USTF0",1754543675771,0.294065,114430.0,114420.0,0.56450511]
["bitfinex-derivatives","BTCF0:USTF0",1754543676072,0.56643981,114430.0,114420.0,0.56450511]
["bitfinex-derivatives","BTCF0:USTF0",1754543677377,0.39169481,114430.0,114420.0,0.56450511]
["bitfinex-derivatives","BTCF0:USTF0",1754543677578,0.56643981,114430.0,114420.0,0.56450511]
["bitfinex-derivatives","BTCF0:USTF0",1754543684992,0.56643981,114430.0,114420.0,1.15814511]
["bitfinex-derivatives","BTCF0:USTF0",1754543685492,0.39169481,114430.0,114420.0,1.15814511]
["bitfinex-derivatives","BTCF0:USTF0",1754543685990,0.56643981,114430.0,114420.0,1.15814511]
["bitfinex-derivatives","BTCF0:USTF0",1754543686193,0.56643981,114430.0,114420.0,0.8857703]
["bitfinex-derivatives","BTCF0:USTF0",1754543686390,0.56643981,114430.0,114420.0,1.15814511]
["bitfinex-derivatives","BTCF0:USTF0",1754543689896,0.56643981,114430.0,114420.0,0.8857703]
["bitfinex-derivatives","BTCF0:USTF0",1754543690196,0.56643981,114430.0,114420.0,1.15814511]
["bitfinex-derivatives","BTCF0:USTF0",1754543690597,0.56643981,114430.0,114420.0,0.8857703]
["bitfinex-derivatives","BTCF0:USTF0",1754543690787,0.56643981,114430.0,114420.0,1.15814511]
["bitfinex-derivatives","BTCF0:USTF0",1754543691291,0.56643981,114430.0,114420.0,0.8857703]
["bitfinex-derivatives","BTCF0:USTF0",1754543694188,0.56643981,114430.0,114420.0,1.15814511]
["bitfinex-derivatives","BTCF0:USTF0",1754543694391,0.56643981,114430.0,114420.0,0.8857703]
["bitfinex-derivatives","BTCF0:USTF0",1754543694993,0.56643981,114430.0,114420.0,1.15814511]
["bitfinex-derivatives","BTCF0:USTF0",1754543696199,0.56643981,114430.0,114420.0,0.8857703]
["bitfinex-derivatives","BTCF0:USTF0",1754543698806,0.294065,114430.0,114420.0,0.8857703]
["bitfinex-derivatives","BTCF0:USTF0",1754543698998,0.56643981,114430.0,114420.0,0.8857703]
["bitfinex-derivatives","BTCF0:USTF0",1754543703697,0.294065,114430.0,114420.0,1.15814511]
["bitfinex-derivatives","BTCF0:USTF0",1754543703899,0.56643981,114430.0,114420.0,1.15814511]
["bitfinex-derivatives","BTCF0:USTF0",1754543705807,0.56643981,114430.0,114420.0,0.8857703]
["bitfinex-derivatives","BTCF0:USTF0",1754543706003,0.56643981,114430.0,114420.0,1.15814511]
["bitfinex-derivatives","BTCF0:USTF0",1754543707509,0.56643981,114430.0,114420.0,0.8857703]
["bitfinex-derivatives","BTCF0:USTF0",1754543714213,0.56643981,114430.0,114420.0,0.2921303]
["bitfinex-derivatives","BTCF0:USTF0",1754543714407,0.56643981,114430.0,114420.0,0.8856903]
["bitfinex-derivatives","BTCF0:USTF0",1754543748035,0.56643981,114430.0,114420.0,1.15806511]
["bitfinex-derivatives","BTCF0:USTF0",1754543754641,0.56643981,114430.0,114420.0,0.8856903]
["bitfinex-derivatives","BTCF0:USTF0",1754543754839,0.56643981,114430.0,114420.0,1.15806511]
["bitfinex-derivatives","BTCF0:USTF0",1754543755337,0.56643981,114430.0,114420.0,0.8856903]
["bitfinex-derivatives","BTCF0:USTF0",1754543764860,0.56643981,114430.0,114420.0,0.8854903]
["bitfinex-derivatives","BTCF0:USTF0",1754543765054,0.294065,114430.0,114420.0,0.8854903]
["bitfinex-derivatives","BTCF0:USTF0",1754543765355,0.56643981,114430.0,114420.0,0.8854903]
["bitfinex-derivatives","BTCF0:USTF0",1754543765856,0.56643981,114430.0,114420.0,0.2921303]
["bitfinex-derivatives","BTCF0:USTF0",1754543766155,0.56643981,114430.0,114420.0,0.8854903]
["bitfinex-derivatives","BTCF0:USTF0",1754543779262,0.56643981,114430.0,114420.0,1.15786511]
["bitfinex-derivatives","BTCF0:USTF0",1754543780870,0.56643981,114430.0,114420.0,0.8854903]
["bitfinex-derivatives","BTCF0:USTF0",1754543782270,0.294065,114430.0,114420.0,0.8854903]
["bitfinex-derivatives","BTCF0:USTF0",1754543782470,0.56643981,114430.0,114420.0,0.8854903]
["bitfinex-derivatives","BTCF0:USTF0",1754543783971,0.56643981,114430.0,114420.0,1.15786511]
["bitfinex-derivatives","BTCF0:USTF0",1754543787872,0.294065,114430.0,114420.0,1.15786511]
["bitfinex-derivatives","BTCF0:USTF0",1754543788072,0.56643981,114430.0,114420.0,1.15786511]
["bitfinex-derivatives","BTCF0:USTF0",1754543790376,0.294065,114430.0,114420.0,1.15786511]
["bitfinex-derivatives","BTCF0:USTF0",1754543790569,0.56643981,114430.0,114420.0,1.15786511]
["bitfinex-derivatives","BTCF0:USTF0",1754543791875,0.294065,114430.0,114420.0,1.15786511]
["bitfinex-derivatives","BTCF0:USTF0",1754543792171,0.56643981,114430.0,114420.0,1.15786511]
["bitfinex-derivatives","BTCF0:USTF0",1754543796476,0.294065,114430.0,114420.0,1.15786511]
["bitfinex-derivatives","BTCF0:USTF0",1754543796678,0.56643981,114430.0,114420.0,1.15786511]
["bitfinex-derivatives","BTCF0:USTF0",1754543798575,0.294065,114430.0,114420.0,1.15786511]
["bitfinex-derivatives","BTCF0:USTF0",1754543798776,0.56643981,114430.0,114420.0,1.15786511]
["bitfinex-derivatives","BTCF0:USTF0",1754543799379,0.294065,114430.0,114420.0,1.15786511]
["bitfinex-derivatives","BTCF0:USTF0",1754543799580,0.56643981,114430.0,114420.0,1.15786511]
["bitfinex-derivatives","BTCF0:USTF0",1754543799976,0.28373481,114430.0,114420.0,1.15786511]
["bitfinex-derivatives","BTCF0:USTF0",1754543801080,0.33055481,114430.0,114420.0,1.15786511]
["bitfinex-derivatives","BTCF0:USTF0",1754543801578,0.05818,114430.0,114420.0,1.15786511]
["bitfinex-derivatives","BTCF0:USTF0",1754543801778,0.002,114430.0,114420.0,1.43023992]
["bitfinex-derivatives","BTCF0:USTF0",1754543804584,0.002,114430.0,114420.0,0.8854903]
["bitfinex-derivatives","BTCF0:USTF0",1754543804881,0.002,114430.0,114420.0,1.43023992]
["bitfinex-derivatives","BTCF0:USTF0",1754543807383,0.002,114430.0,114420.0,1.15786511]
["bitfinex-derivatives","BTCF0:USTF0",1754543807578,0.33081481,114430.0,114420.0,1.15786511]
["bitfinex-derivatives","BTCF0:USTF0",1754543810683,0.05844,114430.0,114420.0,1.15786511]
["bitfinex-derivatives","BTCF0:USTF0",1754543810888,0.33081481,114430.0,114420.0,1.15786511]
["bitfinex-derivatives","BTCF0:USTF0",1754543814089,0.05844,114430.0,114420.0,1.15786511]
["bitfinex-derivatives","BTCF0:USTF0",1754543814391,0.33081481,114430.0,114420.0,1.15786511]
["bitfinex-derivatives","BTCF0:USTF0",1754543815391,0.33081481,114430.0,114420.0,1.43023992]
["bitfinex-derivatives","BTCF0:USTF0",1754543816483,0.28399481,114430.0,114420.0,1.43023992]
["bitfinex-derivatives","BTCF0:USTF0",1754543819094,0.01162,114430.0,114420.0,1.43023992]
["bitfinex-derivatives","BTCF0:USTF0",1754543819293,0.002,114430.0,114420.0,1.43023992]
["bitfinex-derivatives","BTCF0:USTF0",1754543825306,0.002,114430.0,114420.0,1.15786511]
["bitfinex-derivatives","BTCF0:USTF0",1754543828402,0.002,114430.0,114420.0,1.43023992]
["bitfinex-derivatives","BTCF0:USTF0",1754543829100,0.002,114430.0,114420.0,1.15786511]
["bitfinex-derivatives","BTCF0:USTF0",1754543829900,0.002,114430.0,114420.0,1.15758511]
["bitfinex-derivatives","BTCF0:USTF0",1754543830800,0.002,114430.0,114420.0,1.42995992]
["bitfinex-derivatives","BTCF0:USTF0",1754543832299,0.002,114430.0,114420.0,1.15758511]
["bitfinex-derivatives","BTCF0:USTF0",1754543837803,0.27437481,114430.0,114420.0,1.42995992]
["bitfinex-derivatives","BTCF0:USTF0",1754543838003,0.27437481,114430.0,114420.0,1.15758511]
["bitfinex-derivatives","BTCF0:USTF0",1754543841404,0.002,114430.0,114420.0,1.15758511]
["bitfinex-derivatives","BTCF0:USTF0",1754543841605,0.002,114430.0,114420.0,0.8852103]
["bitfinex-derivatives","BTCF0:USTF0",1754543841810,0.002,114430.0,114420.0,1.15758511]
["bitfinex-derivatives","BTCF0:USTF0",1754543845010,0.27437481,114430.0,114420.0,1.15758511]
["bitfinex-derivatives","BTCF0:USTF0",1754543845209,0.002,114430.0,114420.0,1.15758511]
["bitfinex-derivatives","BTCF0:USTF0",1754543845509,0.27437481,114430.0,114420.0,1.15758511]
["bitfinex-derivatives","BTCF0:USTF0",1754543847118,0.002,114430.0,114420.0,1.15758511]
["bitfinex-derivatives","BTCF0:USTF0",1754543847318,0.27437481,114430.0,114420.0,1.15758511]
["bitfinex-derivatives","BTCF0:USTF0",1754543850824,0.002,114430.0,114420.0,1.15758511]
["bitfinex-derivatives","BTCF0:USTF0",1754543851013,0.27437481,114430.0,114420.0,1.15758511]
["bitfinex-derivatives","BTCF0:USTF0",1754543854926,0.27437481,114430.0,114420.0,1.31497242]
["bitfinex-derivatives","BTCF0:USTF0",1754543855217,0.002,114430.0,114420.0,1.31497242]
["bitfinex-derivatives","BTCF0:USTF0",1754543855424,0.002,114430.0,114420.0,1.58734723]
["bitfinex-derivatives","BTCF0:USTF0",1754543855724,0.002,114430.0,114420.0,1.42995992]
["bitfinex-derivatives","BTCF0:USTF0",1754543863526,0.002,114430.0,114420.0,0.8852103]
["bitfinex-derivatives","BTCF0:USTF0",1754543863734,0.002,114430.0,114420.0,1.42995992]
["bitfinex-derivatives","BTCF0:USTF0",1754543874833,0.002,114430.0,114420.0,0.8852103]
["bitfinex-derivatives","BTCF0:USTF0",1754543875034,0.002,114430.0,114420.0,1.04259761]
["bitfinex-derivatives","BTCF0:USTF0",1754543875231,0.002,114430.0,114420.0,1.58734723]
["bitfinex-derivatives","BTCF0:USTF0",1754543877739,0.27437481,114430.0,114420.0,0.99426723]
["bitfinex-derivatives","BTCF0:USTF0",1754543877942,0.27437481,114430.0,114420.0,1.58730723]
["bitfinex-derivatives","BTCF0:USTF0",1754543878130,0.27437481,114430.0,114420.0,1.04255761]
["bitfinex-derivatives","BTCF0:USTF0",1754543878333,0.27437481,114430.0,114420.0,1.58730723]
["bitfinex-derivatives","BTCF0:USTF0",1754543878334,0.002,114430.0,114420.0,1.58730723]
["bitfinex-derivatives","BTCF0:USTF0",1754543882245,0.002,114430.0,114420.0,1.42991992]
["bitfinex-derivatives","BTCF0:USTF0",1754543882444,0.002,114430.0,114420.0,0.8851703]
["bitfinex-derivatives","BTCF0:USTF0",1754543882646,0.002,114430.0,114420.0,1.42991992]
["bitfinex-derivatives","BTCF0:USTF0",1754543884251,0.65191821,114460.0,114450.0,0.2481644]
["bitfinex-derivatives","BTCF0:USTF0",1754543884545,0.92429302,114460.0,114450.0,0.2906444]
["bitfinex-derivatives","BTCF0:USTF0",1754543884751,1.22429302,114460.0,114450.0,0.2906444]
["bitfinex-derivatives","BTCF0:USTF0",1754543885157,0.6795434,114460.0,114450.0,0.2906444]
["bitfinex-derivatives","BTCF0:USTF0",1754543885445,0.56455391,114460.0,114450.0,0.56301921]
["bitfinex-derivatives","BTCF0:USTF0",1754543886152,0.2921791,114460.0,114450.0,0.56301921]
["bitfinex-derivatives","BTCF0:USTF0",1754543886336,0.56855391,114460.0,114450.0,0.56401921]
["bitfinex-derivatives","BTCF0:USTF0",1754543886842,0.84092872,114460.0,114450.0,0.56401921]
["bitfinex-derivatives","BTCF0:USTF0",1754543887246,0.84092872,114460.0,114450.0,0.2916444]
["bitfinex-derivatives","BTCF0:USTF0",1754543888247,0.84985066,114460.0,114450.0,0.56401921]
["bitfinex-derivatives","BTCF0:USTF0",1754543888445,0.30510104,114460.0,114450.0,0.56401921]
["bitfinex-derivatives","BTCF0:USTF0",1754543888648,0.57747585,114460.0,114450.0,0.56401921]
["bitfinex-derivatives","BTCF0:USTF0",1754543889148,0.57747585,114460.0,114450.0,0.63254909]
["bitfinex-derivatives","BTCF0:USTF0",1754543889337,0.57747585,114460.0,114450.0,0.36017428]
["bitfinex-derivatives","BTCF0:USTF0",1754543889948,0.84985066,114460.0,114450.0,0.36017428]
["bitfinex-derivatives","BTCF0:USTF0",1754543892259,0.30510104,114460.0,114450.0,0.36017428]
["bitfinex-derivatives","BTCF0:USTF0",1754543892445,0.57747585,114460.0,114450.0,0.95317428]
["bitfinex-derivatives","BTCF0:USTF0",1754543893053,0.84985066,114460.0,114450.0,0.36017428]
["bitfinex-derivatives","BTCF0:USTF0",1754543893248,1.12222547,114460.0,114450.0,0.24424428]
["bitfinex-derivatives","BTCF0:USTF0",1754543893553,1.59696947,114460.0,114450.0,0.1757144]
["bitfinex-derivatives","BTCF0:USTF0",1754543893852,1.42222547,114460.0,114450.0,0.1757144]
["bitfinex-derivatives","BTCF0:USTF0",1754543894244,1.14985066,114460.0,114450.0,0.1757144]
["bitfinex-derivatives","BTCF0:USTF0",1754543895552,1.74293066,114460.0,114450.0,0.1757144]
["bitfinex-derivatives","BTCF0:USTF0",1754543895941,1.44293066,114460.0,114450.0,0.1757144]
["bitfinex-derivatives","BTCF0:USTF0",1754543913476,1.44293066,114460.0,114450.0,0.2005344]
["bitfinex-derivatives","BTCF0:USTF0",1754543915275,1.44293066,114460.0,114450.0,0.1757144]
["bitfinex-derivatives","BTCF0:USTF0",1754543917981,1.44293066,114460.0,114450.0,0.2161344]
["bitfinex-derivatives","BTCF0:USTF0",1754543923786,1.44293066,114460.0,114450.0,0.2480144]
["bitfinex-derivatives","BTCF0:USTF0",1754543923981,1.44293066,114460.0,114450.0,0.2578644]
["bitfinex-derivatives","BTCF0:USTF0",1754543924187,1.44293066,114460.0,114450.0,0.2927244]
["bitfinex-derivatives","BTCF0:USTF0",1754543925882,1.44293066,114460.0,114450.0,0.2828744]
["bitfinex-derivatives","BTCF0:USTF0",1754543926079,1.44293066,114460.0,114450.0,0.2737844]
["bitfinex-derivatives","BTCF0:USTF0",1754543926682,1.44293066,114460.0,114450.0,0.2161344]
["bitfinex-derivatives","BTCF0:USTF0",1754543929486,0.89818104,114460.0,114450.0,0.2161344]
["bitfinex-derivatives","BTCF0:USTF0",1754543929688,1.44293066,114460.0,114450.0,0.2161344]
["bitfinex-derivatives","BTCF0:USTF0",1754543931686,0.89818104,114460.0,114450.0,0.2161344]
["bitfinex-derivatives","BTCF0:USTF0",1754543931982,1.44293066,114460.0,114450.0,0.2161344]
["bitfinex-derivatives","BTCF0:USTF0",1754543932387,0.89818104,114460.0,114450.0,0.2161344]
["bitfinex-derivatives","BTCF0:USTF0",1754543932589,1.44293066,114460.0,114450.0,0.2161344]
["bitfinex-derivatives","BTCF0:USTF0",1754543934191,0.89818104,114460.0,114450.0,0.2161344]
["bitfinex-derivatives","BTCF0:USTF0",1754543934489,1.44293066,114460.0,114450.0,0.2161344]
["bitfinex-derivatives","BTCF0:USTF0",1754543943890,1.44293066,114460.0,114450.0,0.1913144]
["bitfinex-derivatives","BTCF0:USTF0",1754543944292,1.44293066,114460.0,114450.0,0.1757144]
["bitfinex-derivatives","BTCF0:USTF0",1754543955300,1.44293066,114460.0,114450.0,0.1995744]
["bitfinex-derivatives","BTCF0:USTF0",1754543955598,1.44293066,114460.0,114450.0,0.2152644]
["bitfinex-derivatives","BTCF0:USTF0",1754543963708,1.44293066,114460.0,114450.0,0.1757144]
["bitfinex-derivatives","BTCF0:USTF0",1754543967509,0.89818104,114460.0,114450.0,0.1757144]
["bitfinex-derivatives","BTCF0:USTF0",1754543967700,1.44293066,114460.0,114450.0,0.1757144]
["bitfinex-derivatives","BTCF0:USTF0",1754543970109,1.71530547,114460.0,114450.0,0.1757144]
["bitfinex-derivatives","BTCF0:USTF0",1754543970610,1.44293066,114460.0,114450.0,0.1757144]
["bitfinex-derivatives","BTCF0:USTF0",1754543980019,0.89818104,114460.0,114450.0,0.1757144]
["bitfinex-derivatives","BTCF0:USTF0",1754543980219,1.44293066,114460.0,114450.0,0.1757144]
["bitfinex-derivatives","BTCF0:USTF0",1754543989524,0.89818104,114460.0,114450.0,0.1757144]
["bitfinex-derivatives","BTCF0:USTF0",1754543989727,1.44293066,114460.0,114450.0,0.1757144]
["bitfinex-derivatives","BTCF0:USTF0",1754544001629,1.44293066,114460.0,114450.0,0.1990144]
["bitfinex-derivatives","BTCF0:USTF0",1754544001829,1.44293066,114460.0,114450.0,0.2493744]
["bitfinex-derivatives","BTCF0:USTF0",1754544002638,0.84985066,114460.0,114450.0,0.2493744]
["bitfinex-derivatives","BTCF0:USTF0",1754544002836,1.44285066,114460.0,114450.0,0.2493744]
["bitfinex-derivatives","BTCF0:USTF0",1754544003037,1.44285066,114460.0,114450.0,0.1915744]
["bitfinex-derivatives","BTCF0:USTF0",1754544003238,1.44285066,114460.0,114450.0,0.2493744]
["bitfinex-derivatives","BTCF0:USTF0",1754544003436,0.05988194,114460.0,114450.0,0.56372921]
["bitfinex-derivatives","BTCF0:USTF0",1754544003738,0.40110675,114460.0,114450.0,0.56372921]
["bitfinex-derivatives","BTCF0:USTF0",1754544004337,0.67348156,114460.0,114450.0,0.56372921]
["bitfinex-derivatives","BTCF0:USTF0",1754544004937,0.67048156,114460.0,114450.0,0.56272921]
["bitfinex-derivatives","BTCF0:USTF0",1754544006433,0.37497675,114460.0,114450.0,1.15572921]
["bitfinex-derivatives","BTCF0:USTF0",1754544006639,0.39810675,114460.0,114450.0,1.15572921]
["bitfinex-derivatives","BTCF0:USTF0",1754544007032,0.57280695,114460.0,114450.0,1.15572921]
["bitfinex-derivatives","BTCF0:USTF0",1754544007433,0.54967695,114460.0,114450.0,1.15572921]
["bitfinex-derivatives","BTCF0:USTF0",1754544008236,0.57280695,114460.0,114450.0,1.15572921]
["bitfinex-derivatives","BTCF0:USTF0",1754544010241,0.84518176,114460.0,114450.0,1.15572921]
["bitfinex-derivatives","BTCF0:USTF0",1754544017652,0.84518176,114460.0,114450.0,0.8833544]
["bitfinex-derivatives","BTCF0:USTF0",1754544017852,0.84518176,114460.0,114450.0,1.15572921]
["bitfinex-derivatives","BTCF0:USTF0",1754544019048,0.57280695,114460.0,114450.0,1.15572921]
["bitfinex-derivatives","BTCF0:USTF0",1754544021452,0.01029,114460.0,114450.0,1.15572921]
["bitfinex-derivatives","BTCF0:USTF0",1754544021858,0.28266481,114460.0,114450.0,1.15572921]
["bitfinex-derivatives","BTCF0:USTF0",1754544022362,0.01029,114460.0,114450.0,1.15572921]
["bitfinex-derivatives","BTCF0:USTF0",1754544022556,0.62346601,114480.0,114470.0,0.290325]
["bitfinex-derivatives","BTCF0:USTF0",1754544022757,0.62346601,114480.0,114470.0,1.15565981]
["bitfinex-derivatives","BTCF0:USTF0",1754544022953,0.89584082,114480.0,114470.0,1.15565981]
["bitfinex-derivatives","BTCF0:USTF0",1754544023260,0.89584082,114480.0,114470.0,0.883285]
["bitfinex-derivatives","BTCF0:USTF0",1754544023761,0.85617162,114480.0,114470.0,0.884285]
["bitfinex-derivatives","BTCF0:USTF0",1754544023954,0.85615932,114480.0,114470.0,1.15665981]
["bitfinex-derivatives","BTCF0:USTF0",1754544024266,0.86096534,114480.0,114470.0,1.15565981]
["bitfinex-derivatives","BTCF0:USTF0",1754544024453,0.59159053,114480.0,114470.0,1.15565981]
["bitfinex-derivatives","BTCF0:USTF0",1754544024654,0.14454602,114480.0,114470.0,1.15565981]
["bitfinex-derivatives","BTCF0:USTF0",1754544024856,0.41692083,114480.0,114470.0,1.15565981]
["bitfinex-derivatives","BTCF0:USTF0",1754544026060,0.30922083,114480.0,114470.0,1.15565981]
["bitfinex-derivatives","BTCF0:USTF0",1754544026366,0.03684602,114480.0,114470.0,1.15565981]
["bitfinex-derivatives","BTCF0:USTF0",1754544026661,0.30922083,114480.0,114470.0,1.15565981]
["bitfinex-derivatives","BTCF0:USTF0",1754544026859,0.30019083,114480.0,114470.0,1.15565981]
["bitfinex-derivatives","BTCF0:USTF0",1754544028160,0.30622083,114480.0,114470.0,1.15665981]
["bitfinex-derivatives","BTCF0:USTF0",1754544028565,0.30622083,114480.0,114470.0,1.15565981]
["bitfinex-derivatives","BTCF0:USTF0",1754544028757,0.30622083,114480.0,114470.0,1.15665981]
["bitfinex-derivatives","BTCF0:USTF0",1754544028956,0.29741481,114480.0,114470.0,1.15665981]
["bitfinex-derivatives","BTCF0:USTF0",1754544029157,0.28838481,114480.0,114470.0,1.15665981]
["bitfinex-derivatives","BTCF0:USTF0",1754544029867,0.01601,114480.0,114470.0,1.15665981]
["bitfinex-derivatives","BTCF0:USTF0",1754544030664,0.99628251,114500.0,114470.0,0.98197481]
["bitfinex-derivatives","BTCF0:USTF0",1754544030665,0.02264,114500.0,114470.0,0.98197481]
["bitfinex-derivatives","BTCF0:USTF0",1754544030865,0.56497401,114500.0,114490.0,0.55889921]
["bitfinex-derivatives","BTCF0:USTF0",1754544031055,0.56497401,114500.0,114490.0,1.15177921]
["bitfinex-derivatives","BTCF0:USTF0",1754544031258,0.57372192,114500.0,114490.0,1.15177921]
["bitfinex-derivatives","BTCF0:USTF0",1754544031458,0.39908272,114500.0,114490.0,0.8794044]
["bitfinex-derivatives","BTCF0:USTF0",1754544031662,0.39908272,114500.0,114490.0,1.15177921]
["bitfinex-derivatives","BTCF0:USTF0",1754544031864,0.11796,114500.0,114490.0,1.15177921]
["bitfinex-derivatives","BTCF0:USTF0",1754544032060,0.36769481,114500.0,114490.0,1.15177921]
["bitfinex-derivatives","BTCF0:USTF0",1754544032260,0.09532,114500.0,114490.0,1.15177921]
["bitfinex-derivatives","BTCF0:USTF0",1754544032460,0.36769481,114500.0,114490.0,1.15177921]
["bitfinex-derivatives","BTCF0:USTF0",1754544032772,0.11896,114510.0,114500.0,0.2865092]
["bitfinex-derivatives","BTCF0:USTF0",1754544032956,0.27337481,114510.0,114500.0,0.55888401]
["bitfinex-derivatives","BTCF0:USTF0",1754544033461,0.001,114510.0,114500.0,0.55888401]
["bitfinex-derivatives","BTCF0:USTF0",1754544033668,0.27337481,114510.0,114500.0,0.55888401]
["bitfinex-derivatives","BTCF0:USTF0",1754544035272,0.27337481,114510.0,114500.0,0.2865092]
["bitfinex-derivatives","BTCF0:USTF0",1754544035562,0.28683481,114510.0,114500.0,0.55988401]
["bitfinex-derivatives","BTCF0:USTF0",1754544035769,0.27737481,114510.0,114500.0,0.55988401]
["bitfinex-derivatives","BTCF0:USTF0",1754544035963,0.005,114510.0,114500.0,0.83225882]
["bitfinex-derivatives","BTCF0:USTF0",1754544036669,0.11796,114530.0,114520.0,0.2864784]
["bitfinex-derivatives","BTCF0:USTF0",1754544036868,0.57346552,114530.0,114520.0,1.15177321]
["bitfinex-derivatives","BTCF0:USTF0",1754544037170,0.12649751,114530.0,114520.0,1.15177321]
["bitfinex-derivatives","BTCF0:USTF0",1754544037367,0.37623232,114530.0,114520.0,0.8793984]
["bitfinex-derivatives","BTCF0:USTF0",1754544037669,0.57346552,114530.0,114520.0,0.35663547]
["bitfinex-derivatives","BTCF0:USTF0",1754544037857,0.57346552,114530.0,114520.0,0.95155547]
["bitfinex-derivatives","BTCF0:USTF0",1754544037858,0.30109071,114530.0,114520.0,0.95155547]
["bitfinex-derivatives","BTCF0:USTF0",1754544038056,0.57346552,114530.0,114520.0,0.95155547]
["bitfinex-derivatives","BTCF0:USTF0",1754544038465,0.57346552,114530.0,114520.0,0.35663547]
["bitfinex-derivatives","BTCF0:USTF0",1754544038664,0.57299821,114530.0,114520.0,0.95179547]
["bitfinex-derivatives","BTCF0:USTF0",1754544038966,0.30109071,114530.0,114520.0,0.95179547]
["bitfinex-derivatives","BTCF0:USTF0",1754544039171,0.57299821,114530.0,114520.0,0.95179547]
["bitfinex-derivatives","BTCF0:USTF0",1754544039773,0.57799821,114530.0,114520.0,0.95179547]
["bitfinex-derivatives","BTCF0:USTF0",1754544040569,0.39940501,114530.0,114520.0,0.95179547]
["bitfinex-derivatives","BTCF0:USTF0",1754544040764,0.57399821,114530.0,114520.0,0.95179547]
["bitfinex-derivatives","BTCF0:USTF0",1754544042971,0.30209071,114530.0,114520.0,0.95179547]
["bitfinex-derivatives","BTCF0:USTF0",1754544043172,0.57399821,114530.0,114520.0,0.95179547]
["bitfinex-derivatives","BTCF0:USTF0",1754544043372,0.57399821,114530.0,114520.0,0.94210547]
["bitfinex-derivatives","BTCF0:USTF0",1754544043666,0.57399821,114530.0,114520.0,0.95199547]
["bitfinex-derivatives","BTCF0:USTF0",1754544043871,0.30209071,114530.0,114520.0,0.95199547]
["bitfinex-derivatives","BTCF0:USTF0",1754544044072,0.57399821,114530.0,114520.0,0.95199547]
["bitfinex-derivatives","BTCF0:USTF0",1754544044871,0.57399821,114530.0,114520.0,0.94214547]
["bitfinex-derivatives","BTCF0:USTF0",1754544045074,0.57399821,114530.0,114520.0,0.85567547]
["bitfinex-derivatives","BTCF0:USTF0",1754544045262,0.57399821,114530.0,114520.0,0.87904547]
["bitfinex-derivatives","BTCF0:USTF0",1754544045767,0.57399821,114530.0,114520.0,0.85567547]
["bitfinex-derivatives","BTCF0:USTF0",1754544045966,0.30209071,114530.0,114520.0,0.95195547]
["bitfinex-derivatives","BTCF0:USTF0",1754544046166,0.57399821,114530.0,114520.0,0.95195547]
["bitfinex-derivatives","BTCF0:USTF0",1754544046564,0.23200071,114530.0,114520.0,0.35663547]
["bitfinex-derivatives","BTCF0:USTF0",1754544046874,0.23200071,114530.0,114520.0,0.95247547]
["bitfinex-derivatives","BTCF0:USTF0",1754544046875,0.30209071,114530.0,114520.0,0.95247547]
["bitfinex-derivatives","BTCF0:USTF0",1754544047074,0.30209071,114530.0,114520.0,1.22438297]
["bitfinex-derivatives","BTCF0:USTF0",1754544047274,0.2935532,114530.0,114520.0,1.22438297]
["bitfinex-derivatives","BTCF0:USTF0",1754544047573,0.2709132,114530.0,114520.0,1.22438297]
["bitfinex-derivatives","BTCF0:USTF0",1754544047777,0.001,114530.0,114520.0,1.22438297]
["bitfinex-derivatives","BTCF0:USTF0",1754544050265,0.3135353,114550.0,114540.0,0.2864479]
["bitfinex-derivatives","BTCF0:USTF0",1754544050472,0.3135353,114550.0,114540.0,0.8828079]
["bitfinex-derivatives","BTCF0:USTF0",1754544050778,0.6517068,114560.0,114550.0,0.2864327]
["bitfinex-derivatives","BTCF0:USTF0",1754544050977,0.3797993,114560.0,114550.0,0.2864327]
["bitfinex-derivatives","BTCF0:USTF0",1754544051274,0.6080666,114560.0,114550.0,0.2864327]
["bitfinex-derivatives","BTCF0:USTF0",1754544051470,0.3361591,114560.0,114550.0,0.2864327]
["bitfinex-derivatives","BTCF0:USTF0",1754544051973,0.6080666,114560.0,114550.0,0.2864327]
["bitfinex-derivatives","BTCF0:USTF0",1754544052174,0.3361591,114560.0,114550.0,0.2864327]
["bitfinex-derivatives","BTCF0:USTF0",1754544052775,0.6080666,114560.0,114550.0,0.2864327]
["bitfinex-derivatives","BTCF0:USTF0",1754544053276,0.3657241,114560.0,114550.0,0.2864327]
["bitfinex-derivatives","BTCF0:USTF0",1754544053479,0.6376316,114560.0,114550.0,0.2864327]
["bitfinex-derivatives","BTCF0:USTF0",1754544053673,0.64625368,114560.0,114550.0,0.2864327]
["bitfinex-derivatives","BTCF0:USTF0",1754544054773,0.33069458,114560.0,114550.0,0.2864327]
["bitfinex-derivatives","BTCF0:USTF0",1754544055377,0.24512458,114560.0,114550.0,0.2864327]
["bitfinex-derivatives","BTCF0:USTF0",1754544055686,0.33069458,114560.0,114550.0,0.2864327]
["bitfinex-derivatives","BTCF0:USTF0",1754544056779,0.15614708,114560.0,114550.0,0.2864327]
["bitfinex-derivatives","BTCF0:USTF0",1754544056976,0.039025,114560.0,114550.0,0.5583402]
["bitfinex-derivatives","BTCF0:USTF0",1754544058679,0.029565,114560.0,114550.0,0.5583402]
["bitfinex-derivatives","BTCF0:USTF0",1754544059181,0.023565,114560.0,114550.0,0.5583402]
["bitfinex-derivatives","BTCF0:USTF0",1754544059481,0.028565,114560.0,114550.0,0.5583402]
["bitfinex-derivatives","BTCF0:USTF0",1754544060474,0.2746925,114560.0,114550.0,0.2864327]
["bitfinex-derivatives","BTCF0:USTF0",1754544060674,0.59346,114560.0,114550.0,0.2765827]
["bitfinex-derivatives","BTCF0:USTF0",1754544060875,0.59346,114560.0,114550.0,0.8521427]
["bitfinex-derivatives","BTCF0:USTF0",1754544061074,0.59346,114560.0,114550.0,0.8848527]
["bitfinex-derivatives","BTCF0:USTF0",1754544062084,0.59346,114560.0,114550.0,0.7718827]
["bitfinex-derivatives","BTCF0:USTF0",1754544062577,0.59346,114560.0,114550.0,0.1745627]
["bitfinex-derivatives","BTCF0:USTF0",1754544063086,0.3215525,114560.0,114550.0,0.1745627]
["bitfinex-derivatives","BTCF0:USTF0",1754544063380,0.2930028,114550.0,114540.0,0.2618492]
["bitfinex-derivatives","BTCF0:USTF0",1754544063581,0.5649103,114550.0,114540.0,0.2182069]
["bitfinex-derivatives","BTCF0:USTF0",1754544063776,0.293018,114540.0,114530.0,0.2182314]
["bitfinex-derivatives","BTCF0:USTF0",1754544063983,0.836833,114540.0,114530.0,0.2182314]
["bitfinex-derivatives","BTCF0:USTF0",1754544064181,0.5649255,114540.0,114530.0,0.2182314]
["bitfinex-derivatives","BTCF0:USTF0",1754544064381,0.5649255,114540.0,114530.0,0.2569514]
["bitfinex-derivatives","BTCF0:USTF0",1754544064582,0.5649255,114540.0,114530.0,0.2884914]
["bitfinex-derivatives","BTCF0:USTF0",1754544064984,0.5649255,114540.0,114530.0,0.3312014]
["bitfinex-derivatives","BTCF0:USTF0",1754544066187,0.293018,114540.0,114530.0,0.3312014]
["bitfinex-derivatives","BTCF0:USTF0",1754544066680,0.269558,114540.0,114530.0,0.3312014]
["bitfinex-derivatives","BTCF0:USTF0",1754544066879,0.293018,114540.0,114530.0,0.3312014]
["bitfinex-derivatives","BTCF0:USTF0",1754544068685,0.06244,114550.0,114540.0,0.2232979]
["bitfinex-derivatives","BTCF0:USTF0",1754544068987,0.11844,114550.0,114540.0,1.1566154]
["bitfinex-derivatives","BTCF0:USTF0",1754544069490,0.11844,114550.0,114540.0,0.8847079]
["bitfinex-derivatives","BTCF0:USTF0",1754544069690,0.00913,114550.0,114540.0,0.8847079]
["bitfinex-derivatives","BTCF0:USTF0",1754544069897,0.07926,114550.0,114540.0,0.8847079]
["bitfinex-derivatives","BTCF0:USTF0",1754544070192,0.0344,114550.0,114540.0,0.8847079]
["bitfinex-derivatives","BTCF0:USTF0",1754544070385,0.0344,114550.0,114540.0,1.1566154]
["bitfinex-derivatives","BTCF0:USTF0",1754544070792,0.01113,114550.0,114540.0,1.1566154]
["bitfinex-derivatives","BTCF0:USTF0",1754544071889,0.002,114550.0,114540.0,0.8847079]
["bitfinex-derivatives","BTCF0:USTF0",1754544072088,0.3601982,114560.0,114550.0,0.2875327]
["bitfinex-derivatives","BTCF0:USTF0",1754544072991,0.6321057,114560.0,114550.0,0.2875327]
["bitfinex-derivatives","BTCF0:USTF0",1754544073186,0.025565,114560.0,114550.0,0.2875327]
["bitfinex-derivatives","BTCF0:USTF0",1754544073485,0.144005,114560.0,114550.0,0.2875327]
["bitfinex-derivatives","BTCF0:USTF0",1754544073690,0.5904598,114560.0,114550.0,0.2875327]
["bitfinex-derivatives","BTCF0:USTF0",1754544073891,0.5904598,114560.0,114550.0,0.2461427]
["bitfinex-derivatives","BTCF0:USTF0",1754544074093,0.5904598,114560.0,114550.0,0.1904227]
["bitfinex-derivatives","BTCF0:USTF0",1754544074591,0.5904598,114560.0,114550.0,0.2448227]
["bitfinex-derivatives","BTCF0:USTF0",1754544074984,0.5904598,114560.0,114550.0,0.2875327]
["bitfinex-derivatives","BTCF0:USTF0",1754544076792,0.5904598,114560.0,114550.0,0.8859327]
["bitfinex-derivatives","BTCF0:USTF0",1754544077889,0.3185523,114560.0,114550.0,0.8859327]
["bitfinex-derivatives","BTCF0:USTF0",1754544078185,0.5904598,114560.0,114550.0,0.8859327]
["bitfinex-derivatives","BTCF0:USTF0",1754544079798,0.5904598,114560.0,114550.0,0.8858127]
["bitfinex-derivatives","BTCF0:USTF0",1754544080493,0.3185525,114560.0,114550.0,0.8858127]
["bitfinex-derivatives","BTCF0:USTF0",1754544080694,0.59046,114560.0,114550.0,0.8858127]
["bitfinex-derivatives","BTCF0:USTF0",1754544081897,0.567,114560.0,114550.0,0.8858127]
["bitfinex-derivatives","BTCF0:USTF0",1754544082197,0.59046,114560.0,114550.0,0.8858127]
["bitfinex-derivatives","BTCF0:USTF0",1754544082692,0.48115,114560.0,114550.0,0.8858127]
["bitfinex-derivatives","BTCF0:USTF0",1754544082898,0.081555,114560.0,114550.0,0.8858127]
["bitfinex-derivatives","BTCF0:USTF0",1754544083198,0.104825,114560.0,114550.0,0.8858127]
["bitfinex-derivatives","BTCF0:USTF0",1754544083398,0.120545,114560.0,114550.0,0.8858127]
["bitfinex-derivatives","BTCF0:USTF0",1754544084394,0.3185525,114560.0,114550.0,0.8759627]
["bitfinex-derivatives","BTCF0:USTF0",1754544084593,0.59046,114560.0,114550.0,0.8858127]
["bitfinex-derivatives","BTCF0:USTF0",1754544086300,0.144005,114560.0,114550.0,0.8858127]
["bitfinex-derivatives","BTCF0:USTF0",1754544086494,0.073685,114560.0,114550.0,1.1577202]
["bitfinex-derivatives","BTCF0:USTF0",1754544086894,0.034695,114560.0,114550.0,1.1577202]
["bitfinex-derivatives","BTCF0:USTF0",1754544087803,0.034695,114560.0,114550.0,0.8858127]
["bitfinex-derivatives","BTCF0:USTF0",1754544088395,0.081555,114560.0,114550.0,0.8858127]
["bitfinex-derivatives","BTCF0:USTF0",1754544088701,0.034695,114560.0,114550.0,0.8858127]
["bitfinex-derivatives","BTCF0:USTF0",1754544089798,0.025565,114560.0,114550.0,0.8858127]
["bitfinex-derivatives","BTCF0:USTF0",1754544091502,0.025565,114560.0,114550.0,1.1577202]
["bitfinex-derivatives","BTCF0:USTF0",1754544092799,0.058215,114560.0,114550.0,0.8858127]
["bitfinex-derivatives","BTCF0:USTF0",1754544093001,0.096715,114560.0,114550.0,0.8858127]
["bitfinex-derivatives","BTCF0:USTF0",1754544093200,0.145655,114560.0,114550.0,0.8858127]
["bitfinex-derivatives","BTCF0:USTF0",1754544093998,0.123035,114560.0,114550.0,0.8858127]
["bitfinex-derivatives","BTCF0:USTF0",1754544095911,0.297584,114560.0,114550.0,0.8858127]
["bitfinex-derivatives","BTCF0:USTF0",1754544096104,0.5694915,114560.0,114550.0,0.8347327]
["bitfinex-derivatives","BTCF0:USTF0",1754544096296,0.5921115,114560.0,114550.0,0.8115627]
["bitfinex-derivatives","BTCF0:USTF0",1754544096501,0.5921115,114560.0,114550.0,0.7887027]
["bitfinex-derivatives","BTCF0:USTF0",1754544097001,0.5921115,114560.0,114550.0,0.8656227]
["bitfinex-derivatives","BTCF0:USTF0",1754544097211,0.5921115,114560.0,114550.0,0.8851727]
["bitfinex-derivatives","BTCF0:USTF0",1754544101712,0.320204,114560.0,114550.0,0.8851727]
["bitfinex-derivatives","BTCF0:USTF0",1754544102013,0.5921115,114560.0,114550.0,0.8851727]
["bitfinex-derivatives","BTCF0:USTF0",1754544102910,0.320204,114560.0,114550.0,0.8851727]
["bitfinex-derivatives","BTCF0:USTF0",1754544103108,0.5921115,114560.0,114550.0,0.2868927]
["bitfinex-derivatives","BTCF0:USTF0",1754544103310,0.6740917,114560.0,114550.0,0.1745642]
["bitfinex-derivatives","BTCF0:USTF0",1754544103813,0.7230317,114560.0,114550.0,0.2132942]
["bitfinex-derivatives","BTCF0:USTF0",1754544105207,1.3209917,114560.0,114550.0,0.2132942]
["bitfinex-derivatives","BTCF0:USTF0",1754544109420,0.7230317,114560.0,114550.0,0.2132942]
["bitfinex-derivatives","BTCF0:USTF0",1754544109917,0.7230317,114560.0,114550.0,0.2450542]
["bitfinex-derivatives","BTCF0:USTF0",1754544110818,0.7230317,114560.0,114550.0,0.2132942]
["bitfinex-derivatives","BTCF0:USTF0",1754544114825,0.7230317,114560.0,114550.0,0.1745642]
["bitfinex-derivatives","BTCF0:USTF0",1754544116123,0.7230317,114560.0,114550.0,0.2132942]
["bitfinex-derivatives","BTCF0:USTF0",1754544116514,0.7230317,114560.0,114550.0,0.2450542]
["bitfinex-derivatives","BTCF0:USTF0",1754544119920,0.7230317,114560.0,114550.0,0.1745642]
["bitfinex-derivatives","BTCF0:USTF0",1754544120125,0.2934942,114550.0,114540.0,0.4229438]
["bitfinex-derivatives","BTCF0:USTF0",1754544120316,1.1628017,114550.0,114540.0,0.1745663]
["bitfinex-derivatives","BTCF0:USTF0",1754544120827,0.2935095,114540.0,114530.0,0.9330818]
["bitfinex-derivatives","BTCF0:USTF0",1754544121020,0.8373245,114540.0,114530.0,0.3356818]
["bitfinex-derivatives","BTCF0:USTF0",1754544122128,0.565417,114540.0,114530.0,0.3356818]
["bitfinex-derivatives","BTCF0:USTF0",1754544122331,0.565417,114540.0,114530.0,0.3258318]
["bitfinex-derivatives","BTCF0:USTF0",1754544123428,0.565417,114540.0,114530.0,0.3356818]
["bitfinex-derivatives","BTCF0:USTF0",1754544124926,0.2935095,114540.0,114530.0,0.3356818]
["bitfinex-derivatives","BTCF0:USTF0",1754544125122,0.565417,114540.0,114530.0,0.3356818]
["bitfinex-derivatives","BTCF0:USTF0",1754544125329,0.565417,114540.0,114530.0,0.3366818]
["bitfinex-derivatives","BTCF0:USTF0",1754544126526,0.2935095,114540.0,114530.0,0.3366818]
["bitfinex-derivatives","BTCF0:USTF0",1754544126731,0.565417,114540.0,114530.0,0.3366818]
["bitfinex-derivatives","BTCF0:USTF0",1754544135640,0.565417,114540.0,114530.0,0.2192318]
["bitfinex-derivatives","BTCF0:USTF0",1754544135942,0.565417,114540.0,114530.0,0.2948218]
["bitfinex-derivatives","BTCF0:USTF0",1754544136241,0.565417,114540.0,114530.0,0.3366818]
["bitfinex-derivatives","BTCF0:USTF0",1754544141042,0.565417,114540.0,114530.0,0.3268318]
["bitfinex-derivatives","BTCF0:USTF0",1754544141645,0.565417,114540.0,114530.0,0.2948218]
["bitfinex-derivatives","BTCF0:USTF0",1754544141847,0.565417,114540.0,114530.0,0.2599018]
["bitfinex-derivatives","BTCF0:USTF0",1754544142746,0.565417,114540.0,114530.0,0.2948218]
["bitfinex-derivatives","BTCF0:USTF0",1754544142947,0.565417,114540.0,114530.0,0.2599018]
["bitfinex-derivatives","BTCF0:USTF0",1754544143547,0.8373245,114540.0,114530.0,0.2599018]
["bitfinex-derivatives","BTCF0:USTF0",1754544143846,0.565417,114540.0,114530.0,0.2599018]
["bitfinex-derivatives","BTCF0:USTF0",1754544144046,0.565417,114540.0,114530.0,0.3366818]
["bitfinex-derivatives","BTCF0:USTF0",1754544144847,0.565417,114540.0,114530.0,0.3356818]
["bitfinex-derivatives","BTCF0:USTF0",1754544147340,0.8373245,114540.0,114530.0,0.3356818]
["bitfinex-derivatives","BTCF0:USTF0",1754544151652,0.565417,114540.0,114530.0,0.3356818]
["bitfinex-derivatives","BTCF0:USTF0",1754544158652,0.83727198,114540.0,114530.0,0.3356818]
["bitfinex-derivatives","BTCF0:USTF0",1754544158953,0.83727198,114540.0,114530.0,0.2345818]
["bitfinex-derivatives","BTCF0:USTF0",1754544159256,0.83727198,114540.0,114530.0,0.2587618]
["bitfinex-derivatives","BTCF0:USTF0",1754544160557,0.83727198,114540.0,114530.0,0.2923218]
["bitfinex-derivatives","BTCF0:USTF0",1754544160757,0.83728772,114540.0,114530.0,0.2923218]
["bitfinex-derivatives","BTCF0:USTF0",1754544163751,0.83728772,114540.0,114530.0,0.2587618]
["bitfinex-derivatives","BTCF0:USTF0",1754544164856,0.83728772,114540.0,114530.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1754544166662,0.86085272,114540.0,114530.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1754544167161,0.2526991,114530.0,114520.0,0.39622867]
["bitfinex-derivatives","BTCF0:USTF0",1754544167364,0.56538821,114530.0,114520.0,0.44573867]
["bitfinex-derivatives","BTCF0:USTF0",1754544168468,0.56538821,114530.0,114520.0,0.44673867]
["bitfinex-derivatives","BTCF0:USTF0",1754544169165,0.2934991,114530.0,114520.0,0.44673867]
["bitfinex-derivatives","BTCF0:USTF0",1754544169352,0.11891,114530.0,114520.0,0.44673867]
["bitfinex-derivatives","BTCF0:USTF0",1754544169661,0.04733,114530.0,114520.0,0.71862778]
["bitfinex-derivatives","BTCF0:USTF0",1754544169868,0.07915,114530.0,114520.0,1.31526778]
["bitfinex-derivatives","BTCF0:USTF0",1754544170063,0.09403,114530.0,114520.0,1.31526778]
["bitfinex-derivatives","BTCF0:USTF0",1754544170360,0.09403,114530.0,114520.0,1.04337867]
["bitfinex-derivatives","BTCF0:USTF0",1754544171662,0.2686189,114530.0,114520.0,1.04337867]
["bitfinex-derivatives","BTCF0:USTF0",1754544172564,0.09403,114530.0,114520.0,1.04337867]
["bitfinex-derivatives","BTCF0:USTF0",1754544173462,0.2686178,114530.0,114520.0,1.04337867]
["bitfinex-derivatives","BTCF0:USTF0",1754544176161,0.56538691,114530.0,114520.0,1.04337867]
["bitfinex-derivatives","BTCF0:USTF0",1754544176367,0.56538691,114530.0,114520.0,0.94657527]
["bitfinex-derivatives","BTCF0:USTF0",1754544176569,0.56538691,114530.0,114520.0,0.95607527]
["bitfinex-derivatives","BTCF0:USTF0",1754544177468,0.2934978,114530.0,114520.0,0.95607527]
["bitfinex-derivatives","BTCF0:USTF0",1754544177767,0.56538691,114530.0,114520.0,0.95607527]
["bitfinex-derivatives","BTCF0:USTF0",1754544178369,0.2934978,114530.0,114520.0,0.95607527]
["bitfinex-derivatives","BTCF0:USTF0",1754544178668,0.56538691,114530.0,114520.0,0.95607527]
["bitfinex-derivatives","BTCF0:USTF0",1754544179562,0.2934978,114530.0,114520.0,0.95607527]
["bitfinex-derivatives","BTCF0:USTF0",1754544179766,0.56538691,114530.0,114520.0,0.95607527]
["bitfinex-derivatives","BTCF0:USTF0",1754544180167,0.56538691,114530.0,114520.0,0.26123527]
["bitfinex-derivatives","BTCF0:USTF0",1754544180369,0.56538691,114530.0,114520.0,0.95798077]
["bitfinex-derivatives","BTCF0:USTF0",1754544180670,0.837378,114530.0,114520.0,0.36098077]
["bitfinex-derivatives","BTCF0:USTF0",1754544186677,0.2934978,114530.0,114520.0,0.36098077]
["bitfinex-derivatives","BTCF0:USTF0",1754544186974,0.837378,114530.0,114520.0,0.36098077]
["bitfinex-derivatives","BTCF0:USTF0",1754544187980,0.2934978,114530.0,114520.0,0.36098077]
["bitfinex-derivatives","BTCF0:USTF0",1754544188277,0.837378,114530.0,114520.0,0.36098077]
["bitfinex-derivatives","BTCF0:USTF0",1754544197987,0.5654379,114530.0,114520.0,0.36098077]
["bitfinex-derivatives","BTCF0:USTF0",1754544198185,0.837378,114530.0,114520.0,0.36098077]
["bitfinex-derivatives","BTCF0:USTF0",1754544198998,0.837378,114530.0,114520.0,0.35113077]
["bitfinex-derivatives","BTCF0:USTF0",1754544199292,1.433738,114530.0,114520.0,0.35113077]
["bitfinex-derivatives","BTCF0:USTF0",1754544200489,0.2609545,114510.0,114500.0,0.9733142]
["bitfinex-derivatives","BTCF0:USTF0",1754544200787,0.5660346,114510.0,114500.0,1.04414708]
["bitfinex-derivatives","BTCF0:USTF0",1754544201192,0.5660346,114510.0,114500.0,1.31608718]
["bitfinex-derivatives","BTCF0:USTF0",1754544201789,0.5660346,114510.0,114500.0,1.47302361]
["bitfinex-derivatives","BTCF0:USTF0",1754544202194,0.5660346,114510.0,114500.0,0.87666361]
["bitfinex-derivatives","BTCF0:USTF0",1754544202386,0.5660346,114510.0,114500.0,1.20108351]
["bitfinex-derivatives","BTCF0:USTF0",1754544202787,0.5660346,114510.0,114500.0,1.47302361]
["bitfinex-derivatives","BTCF0:USTF0",1754544203293,0.5660346,114510.0,114500.0,1.47402361]
["bitfinex-derivatives","BTCF0:USTF0",1754544203994,0.5660346,114510.0,114500.0,0.87766361]
["bitfinex-derivatives","BTCF0:USTF0",1754544204194,0.57467242,114510.0,114500.0,1.47386361]
["bitfinex-derivatives","BTCF0:USTF0",1754544204895,0.57467242,114510.0,114500.0,1.20192351]
["bitfinex-derivatives","BTCF0:USTF0",1754544205096,0.57467242,114510.0,114500.0,1.47386361]
["bitfinex-derivatives","BTCF0:USTF0",1754544205299,0.57467242,114510.0,114500.0,1.20192351]
["bitfinex-derivatives","BTCF0:USTF0",1754544205597,0.57467242,114510.0,114500.0,1.47386361]
["bitfinex-derivatives","BTCF0:USTF0",1754544206901,0.57467242,114510.0,114500.0,1.20192351]
["bitfinex-derivatives","BTCF0:USTF0",1754544207092,0.57467242,114510.0,114500.0,1.47386361]
["bitfinex-derivatives","BTCF0:USTF0",1754544207697,0.023565,114540.0,114500.0,1.20192351]
["bitfinex-derivatives","BTCF0:USTF0",1754544207895,0.3472153,114540.0,114530.0,0.264894]
["bitfinex-derivatives","BTCF0:USTF0",1754544208095,0.6418554,114540.0,114530.0,0.289604]
["bitfinex-derivatives","BTCF0:USTF0",1754544208291,0.3699153,114540.0,114530.0,0.5615441]
["bitfinex-derivatives","BTCF0:USTF0",1754544208498,0.3699153,114540.0,114530.0,0.289604]
["bitfinex-derivatives","BTCF0:USTF0",1754544208794,0.6418554,114540.0,114530.0,0.5615441]
["bitfinex-derivatives","BTCF0:USTF0",1754544208997,0.5982112,114540.0,114530.0,0.5615441]
["bitfinex-derivatives","BTCF0:USTF0",1754544209299,0.4266308,114540.0,114530.0,0.289604]
["bitfinex-derivatives","BTCF0:USTF0",1754544209499,0.1546907,114540.0,114530.0,0.911604]
["bitfinex-derivatives","BTCF0:USTF0",1754544209696,0.0352107,114540.0,114530.0,1.1835441]
["bitfinex-derivatives","BTCF0:USTF0",1754544209903,0.026565,114540.0,114530.0,1.4554842]
["bitfinex-derivatives","BTCF0:USTF0",1754544210101,0.42621983,114560.0,114550.0,0.2894836]
["bitfinex-derivatives","BTCF0:USTF0",1754544210395,0.35329983,114560.0,114550.0,1.1844237]
["bitfinex-derivatives","BTCF0:USTF0",1754544210697,0.15427973,114560.0,114550.0,0.9124836]
["bitfinex-derivatives","BTCF0:USTF0",1754544211001,0.12992973,114560.0,114550.0,0.9124836]
["bitfinex-derivatives","BTCF0:USTF0",1754544211199,0.40165154,114560.0,114550.0,0.9124836]
["bitfinex-derivatives","BTCF0:USTF0",1754544211396,0.40465154,114560.0,114550.0,0.9124836]
["bitfinex-derivatives","BTCF0:USTF0",1754544211587,0.35608154,114560.0,114550.0,0.9124836]
["bitfinex-derivatives","BTCF0:USTF0",1754544211788,0.53062054,114560.0,114550.0,0.9124836]
["bitfinex-derivatives","BTCF0:USTF0",1754544211994,0.60354054,114560.0,114550.0,0.9124836]
["bitfinex-derivatives","BTCF0:USTF0",1754544212592,0.60354054,114560.0,114550.0,0.9126836]
["bitfinex-derivatives","BTCF0:USTF0",1754544213701,0.60354054,114560.0,114550.0,0.9028336]
["bitfinex-derivatives","BTCF0:USTF0",1754544213900,0.60354054,114560.0,114550.0,0.2894836]
["bitfinex-derivatives","BTCF0:USTF0",1754544216100,0.57997554,114560.0,114550.0,0.2894836]
["bitfinex-derivatives","BTCF0:USTF0",1754544218701,0.30825373,114560.0,114550.0,0.2894836]
["bitfinex-derivatives","BTCF0:USTF0",1754544218905,0.57997554,114560.0,114550.0,0.2894836]
["bitfinex-derivatives","BTCF0:USTF0",1754544219305,0.45803504,114560.0,114550.0,0.2894836]
["bitfinex-derivatives","BTCF0:USTF0",1754544219501,0.01177473,114560.0,114550.0,0.56120541]
["bitfinex-derivatives","BTCF0:USTF0",1754544219801,0.003,114560.0,114550.0,0.56120541]
["bitfinex-derivatives","BTCF0:USTF0",1754544222001,0.184089,114580.0,114570.0,0.3530551]
["bitfinex-derivatives","BTCF0:USTF0",1754544222206,0.272099,114580.0,114570.0,1.0450851]
["bitfinex-derivatives","BTCF0:USTF0",1754544222502,0.56817081,114580.0,114570.0,1.0450851]
["bitfinex-derivatives","BTCF0:USTF0",1754544222704,0.296449,114580.0,114570.0,1.0450851]
["bitfinex-derivatives","BTCF0:USTF0",1754544223093,0.56817081,114580.0,114570.0,1.0450851]
["bitfinex-derivatives","BTCF0:USTF0",1754544223300,0.296449,114580.0,114570.0,1.11334077]
["bitfinex-derivatives","BTCF0:USTF0",1754544223499,0.57117081,114580.0,114570.0,1.11334077]
["bitfinex-derivatives","BTCF0:USTF0",1754544224303,0.49825081,114580.0,114570.0,1.11334077]
["bitfinex-derivatives","BTCF0:USTF0",1754544224506,0.226529,114580.0,114570.0,1.11334077]
["bitfinex-derivatives","BTCF0:USTF0",1754544225007,0.05202,114580.0,114570.0,1.11334077]
["bitfinex-derivatives","BTCF0:USTF0",1754544225507,0.2265285,114580.0,114570.0,1.11334077]
["bitfinex-derivatives","BTCF0:USTF0",1754544226100,0.2750985,114580.0,114570.0,1.11334077]
["bitfinex-derivatives","BTCF0:USTF0",1754544226705,0.003,114580.0,114570.0,1.38506258]
["bitfinex-derivatives","BTCF0:USTF0",1754544228907,0.003,114580.0,114570.0,1.11334077]
["bitfinex-derivatives","BTCF0:USTF0",1754544229210,0.003,114580.0,114570.0,1.38506258]
["bitfinex-derivatives","BTCF0:USTF0",1754544230012,0.003,114580.0,114570.0,1.11334077]
["bitfinex-derivatives","BTCF0:USTF0",1754544230516,0.003,114580.0,114570.0,1.38506258]
["bitfinex-derivatives","BTCF0:USTF0",1754544230810,0.003,114580.0,114570.0,1.11334077]
["bitfinex-derivatives","BTCF0:USTF0",1754544231009,0.3980432,114600.0,114590.0,0.1744935]
["bitfinex-derivatives","BTCF0:USTF0",1754544231310,0.247915,114600.0,114590.0,1.11213531]
["bitfinex-derivatives","BTCF0:USTF0",1754544231500,0.247915,114600.0,114590.0,0.85803949]
["bitfinex-derivatives","BTCF0:USTF0",1754544231702,0.257495,114600.0,114590.0,0.85803949]
["bitfinex-derivatives","BTCF0:USTF0",1754544231896,0.47999019,114600.0,114590.0,0.85803949]
["bitfinex-derivatives","BTCF0:USTF0",1754544232101,0.800282,114600.0,114590.0,0.85803949]
["bitfinex-derivatives","BTCF0:USTF0",1754544232312,0.800282,114600.0,114590.0,0.86087949]
["bitfinex-derivatives","BTCF0:USTF0",1754544233203,0.6258038,114600.0,114590.0,0.86087949]
["bitfinex-derivatives","BTCF0:USTF0",1754544233413,0.345505,114600.0,114590.0,0.86087949]
["bitfinex-derivatives","BTCF0:USTF0",1754544233710,0.349505,114600.0,114590.0,0.86087949]
["bitfinex-derivatives","BTCF0:USTF0",1754544234412,0.345505,114600.0,114590.0,1.1326013]
["bitfinex-derivatives","BTCF0:USTF0",1754544235010,0.32194,114600.0,114590.0,1.1326013]
["bitfinex-derivatives","BTCF0:USTF0",1754544235210,0.32194,114600.0,114590.0,0.86087949]
["bitfinex-derivatives","BTCF0:USTF0",1754544235409,0.4964185,114600.0,114590.0,0.86087949]
["bitfinex-derivatives","BTCF0:USTF0",1754544235813,0.50505842,114600.0,114590.0,0.86087949]
["bitfinex-derivatives","BTCF0:USTF0",1754544236115,0.77678023,114600.0,114590.0,0.86087949]
["bitfinex-derivatives","BTCF0:USTF0",1754544236313,0.77678023,114600.0,114590.0,0.19211949]
["bitfinex-derivatives","BTCF0:USTF0",1754544236810,0.2235288,114580.0,114570.0,0.32010491]
["bitfinex-derivatives","BTCF0:USTF0",1754544237005,0.56817061,114580.0,114570.0,0.36373441]
["bitfinex-derivatives","BTCF0:USTF0",1754544237512,0.56817061,114580.0,114570.0,0.38847441]
["bitfinex-derivatives","BTCF0:USTF0",1754544237909,0.39366181,114580.0,114570.0,0.38847441]
["bitfinex-derivatives","BTCF0:USTF0",1754544238212,0.12194,114580.0,114570.0,0.38947441]
["bitfinex-derivatives","BTCF0:USTF0",1754544238712,0.2964488,114580.0,114570.0,0.38947441]
["bitfinex-derivatives","BTCF0:USTF0",1754544239311,0.04924,114590.0,114580.0,0.2780904]
["bitfinex-derivatives","BTCF0:USTF0",1754544239613,0.54461872,114600.0,114590.0,0.2140236]
["bitfinex-derivatives","BTCF0:USTF0",1754544239813,0.81634053,114600.0,114590.0,0.2140236]
["bitfinex-derivatives","BTCF0:USTF0",1754544241100,0.4923576,114600.0,114590.0,0.2140236]
["bitfinex-derivatives","BTCF0:USTF0",1754544241300,0.76507941,114600.0,114590.0,0.2140236]
["bitfinex-derivatives","BTCF0:USTF0",1754544241914,0.4933576,114600.0,114590.0,0.2140236]
["bitfinex-derivatives","BTCF0:USTF0",1754544242208,0.59059181,114600.0,114590.0,0.2140236]
["bitfinex-derivatives","BTCF0:USTF0",1754544242807,0.76507051,114600.0,114590.0,0.2140236]
["bitfinex-derivatives","BTCF0:USTF0",1754544243003,0.4933487,114600.0,114590.0,0.2140236]
["bitfinex-derivatives","BTCF0:USTF0",1754544243407,0.31887,114600.0,114590.0,0.23183194]
["bitfinex-derivatives","BTCF0:USTF0",1754544245016,0.4933488,114600.0,114590.0,0.23183194]
["bitfinex-derivatives","BTCF0:USTF0",1754544247019,0.76507061,114600.0,114590.0,0.23183194]
["bitfinex-derivatives","BTCF0:USTF0",1754544247620,0.4933488,114600.0,114590.0,0.23183194]
["bitfinex-derivatives","BTCF0:USTF0",1754544247918,0.76507061,114600.0,114590.0,0.23183194]
["bitfinex-derivatives","BTCF0:USTF0",1754544248418,0.4933488,114600.0,114590.0,0.23183194]
["bitfinex-derivatives","BTCF0:USTF0",1754544248718,0.76507061,114600.0,114590.0,0.23183194]
["bitfinex-derivatives","BTCF0:USTF0",1754544249515,0.4933488,114600.0,114590.0,0.23183194]
["bitfinex-derivatives","BTCF0:USTF0",1754544249713,0.27254,114600.0,114590.0,0.48035375]
["bitfinex-derivatives","BTCF0:USTF0",1754544249920,0.4933488,114600.0,114590.0,0.50355375]
["bitfinex-derivatives","BTCF0:USTF0",1754544250119,0.76507061,114600.0,114590.0,0.20863194]
["bitfinex-derivatives","BTCF0:USTF0",1754544251019,0.4933488,114600.0,114590.0,0.20863194]
["bitfinex-derivatives","BTCF0:USTF0",1754544251723,0.76507061,114600.0,114590.0,0.20863194]
["bitfinex-derivatives","BTCF0:USTF0",1754544253320,0.4933488,114600.0,114590.0,0.20863194]
["bitfinex-derivatives","BTCF0:USTF0",1754544253521,0.76507061,114600.0,114590.0,0.20863194]
["bitfinex-derivatives","BTCF0:USTF0",1754544256822,0.4933488,114600.0,114590.0,0.20863194]
["bitfinex-derivatives","BTCF0:USTF0",1754544257019,0.76507061,114600.0,114590.0,0.20863194]
["bitfinex-derivatives","BTCF0:USTF0",1754544258011,1.03679242,114600.0,114590.0,0.19230194]
["bitfinex-derivatives","BTCF0:USTF0",1754544258516,1.66335242,114600.0,114590.0,0.01780834]
["bitfinex-derivatives","BTCF0:USTF0",1754544259022,1.66335242,114600.0,114590.0,0.19230254]
["bitfinex-derivatives","BTCF0:USTF0",1754544260122,1.1199088,114600.0,114590.0,0.19230254]
["bitfinex-derivatives","BTCF0:USTF0",1754544260428,1.39163061,114600.0,114590.0,0.19230254]
["bitfinex-derivatives","BTCF0:USTF0",1754544260617,0.76507061,114600.0,114590.0,0.19230254]
["bitfinex-derivatives","BTCF0:USTF0",1754544264615,1.03679242,114600.0,114590.0,0.19230254]
["bitfinex-derivatives","BTCF0:USTF0",1754544265427,1.03679242,114600.0,114590.0,0.01780834]
["bitfinex-derivatives","BTCF0:USTF0",1754544265623,0.2133849,114590.0,114580.0,0.3053765]
["bitfinex-derivatives","BTCF0:USTF0",1754544265828,0.56408671,114590.0,114580.0,0.3053765]
["bitfinex-derivatives","BTCF0:USTF0",1754544266029,1.18936671,114590.0,114580.0,0.3053765]
["bitfinex-derivatives","BTCF0:USTF0",1754544268431,1.18936671,114590.0,114580.0,0.2617499]
["bitfinex-derivatives","BTCF0:USTF0",1754544268730,1.18936671,114590.0,114580.0,0.2181233]
["bitfinex-derivatives","BTCF0:USTF0",1754544280640,0.1745105,114580.0,114570.0,0.34779961]
["bitfinex-derivatives","BTCF0:USTF0",1754544280843,0.56460231,114580.0,114570.0,0.30416981]
["bitfinex-derivatives","BTCF0:USTF0",1754544281848,0.56460231,114580.0,114570.0,0.30516981]
["bitfinex-derivatives","BTCF0:USTF0",1754544283151,0.56460231,114580.0,114570.0,0.28740377]
["bitfinex-derivatives","BTCF0:USTF0",1754544290658,0.2928805,114580.0,114570.0,0.28740377]
["bitfinex-derivatives","BTCF0:USTF0",1754544290858,0.56460231,114580.0,114570.0,0.28740377]
["bitfinex-derivatives","BTCF0:USTF0",1754544296757,0.56460231,114580.0,114570.0,0.30521377]
["bitfinex-derivatives","BTCF0:USTF0",1754544297765,0.56460231,114580.0,114570.0,0.30421377]
["bitfinex-derivatives","BTCF0:USTF0",1754544297965,0.56460231,114580.0,114570.0,0.30621377]
["bitfinex-derivatives","BTCF0:USTF0",1754544298464,0.56460231,114580.0,114570.0,0.28840377]
["bitfinex-derivatives","BTCF0:USTF0",1754544299656,0.56460231,114580.0,114570.0,0.30621377]
["bitfinex-derivatives","BTCF0:USTF0",1754544302761,0.56460231,114580.0,114570.0,0.24478157]
["bitfinex-derivatives","BTCF0:USTF0",1754544303570,0.56460231,114580.0,114570.0,0.07025567]
["bitfinex-derivatives","BTCF0:USTF0",1754544304070,0.56460231,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754544304370,0.83632412,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754544305367,0.1745258,114570.0,114560.0,0.2617979]
["bitfinex-derivatives","BTCF0:USTF0",1754544305571,1.45116942,114570.0,114560.0,0.2946479]
["bitfinex-derivatives","BTCF0:USTF0",1754544306268,1.45116942,114570.0,114560.0,0.2181638]
["bitfinex-derivatives","BTCF0:USTF0",1754544306469,0.2906211,114560.0,114550.0,0.2946677]
["bitfinex-derivatives","BTCF0:USTF0",1754544306772,0.2906211,114560.0,114550.0,0.36497401]
["bitfinex-derivatives","BTCF0:USTF0",1754544306773,0.56234291,114560.0,114550.0,0.36497401]
["bitfinex-derivatives","BTCF0:USTF0",1754544307767,0.56234291,114560.0,114550.0,0.36697401]
["bitfinex-derivatives","BTCF0:USTF0",1754544307962,0.56234291,114560.0,114550.0,0.29048681]
["bitfinex-derivatives","BTCF0:USTF0",1754544308268,0.56234291,114560.0,114550.0,0.24686271]
["bitfinex-derivatives","BTCF0:USTF0",1754544308469,0.56234291,114560.0,114550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754544336803,1.1061846,114560.0,114550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754544340505,1.1061846,114560.0,114550.0,0.1765563]
["bitfinex-derivatives","BTCF0:USTF0",1754544342006,0.2233016,114540.0,114530.0,0.3606413]
["bitfinex-derivatives","BTCF0:USTF0",1754544342215,0.8386206,114540.0,114530.0,0.3606413]
["bitfinex-derivatives","BTCF0:USTF0",1754544342408,0.8386206,114540.0,114530.0,0.3845513]
["bitfinex-derivatives","BTCF0:USTF0",1754544343506,0.8386206,114540.0,114530.0,0.3885513]
["bitfinex-derivatives","BTCF0:USTF0",1754544344917,0.2949116,114540.0,114530.0,0.3885513]
["bitfinex-derivatives","BTCF0:USTF0",1754544345115,0.8386206,114540.0,114530.0,0.3885513]
["bitfinex-derivatives","BTCF0:USTF0",1754544346617,0.84757041,114540.0,114530.0,0.3885513]
["bitfinex-derivatives","BTCF0:USTF0",1754544353420,0.84757041,114540.0,114530.0,0.54548773]
["bitfinex-derivatives","BTCF0:USTF0",1754544368226,0.57571591,114540.0,114530.0,1.15320773]
["bitfinex-derivatives","BTCF0:USTF0",1754544368523,0.84757041,114540.0,114530.0,1.15320773]
["bitfinex-derivatives","BTCF0:USTF0",1754544372336,0.84757041,114540.0,114530.0,0.52157773]
["bitfinex-derivatives","BTCF0:USTF0",1754544377241,0.30386141,114540.0,114530.0,0.52157773]
["bitfinex-derivatives","BTCF0:USTF0",1754544377538,0.30386141,114540.0,114530.0,0.54477773]
["bitfinex-derivatives","BTCF0:USTF0",1754544377539,0.84757041,114540.0,114530.0,0.54477773]
["bitfinex-derivatives","BTCF0:USTF0",1754544381944,0.84757041,114540.0,114530.0,0.52157773]
["bitfinex-derivatives","BTCF0:USTF0",1754544383045,0.84757041,114540.0,114530.0,0.47793223]
["bitfinex-derivatives","BTCF0:USTF0",1754544389750,0.84757041,114540.0,114530.0,1.08625223]
["bitfinex-derivatives","BTCF0:USTF0",1754544392851,0.84757041,114540.0,114530.0,0.9293158]
["bitfinex-derivatives","BTCF0:USTF0",1754544393954,0.84757041,114540.0,114530.0,0.9527058]
["bitfinex-derivatives","BTCF0:USTF0",1754544398664,0.84757041,114540.0,114530.0,0.9293158]
["bitfinex-derivatives","BTCF0:USTF0",1754544402269,0.84757041,114540.0,114530.0,0.9527058]
["bitfinex-derivatives","BTCF0:USTF0",1754544403070,0.84757041,114540.0,114530.0,0.9293158]
["bitfinex-derivatives","BTCF0:USTF0",1754544405064,1.11942491,114540.0,114530.0,0.9293158]
["bitfinex-derivatives","BTCF0:USTF0",1754544405570,0.84757041,114540.0,114530.0,0.9293158]
["bitfinex-derivatives","BTCF0:USTF0",1754544405766,0.84757041,114540.0,114510.0,0.2288703]
["bitfinex-derivatives","BTCF0:USTF0",1754544405767,0.3824891,114520.0,114510.0,0.2288703]
["bitfinex-derivatives","BTCF0:USTF0",1754544406069,0.9261981,114520.0,114510.0,0.40943476]
["bitfinex-derivatives","BTCF0:USTF0",1754544406265,0.9261981,114520.0,114510.0,1.01615476]
["bitfinex-derivatives","BTCF0:USTF0",1754544407170,0.9261981,114520.0,114510.0,1.01915476]
["bitfinex-derivatives","BTCF0:USTF0",1754544409970,0.9261981,114520.0,114510.0,0.8619803]
["bitfinex-derivatives","BTCF0:USTF0",1754544411272,0.9261981,114520.0,114510.0,0.2552603]
["bitfinex-derivatives","BTCF0:USTF0",1754544411471,0.9261981,114520.0,114510.0,0.8379903]
["bitfinex-derivatives","BTCF0:USTF0",1754544411770,1.1980526,114520.0,114510.0,0.8379903]
["bitfinex-derivatives","BTCF0:USTF0",1754544412167,1.1980526,114520.0,114510.0,0.2318703]
["bitfinex-derivatives","BTCF0:USTF0",1754544413970,1.1980526,114520.0,114510.0,0.1776174]
["bitfinex-derivatives","BTCF0:USTF0",1754544416376,1.26827955,114520.0,114510.0,0.1776174]
["bitfinex-derivatives","BTCF0:USTF0",1754544417874,1.26827955,114520.0,114510.0,0.1954274]
["bitfinex-derivatives","BTCF0:USTF0",1754544418269,1.33979595,114520.0,114510.0,0.2318774]
["bitfinex-derivatives","BTCF0:USTF0",1754544418467,0.90911805,114520.0,114510.0,0.2552674]
["bitfinex-derivatives","BTCF0:USTF0",1754544418975,0.90911805,114520.0,114510.0,0.2522674]
["bitfinex-derivatives","BTCF0:USTF0",1754544419669,0.90911805,114520.0,114510.0,0.2298774]
["bitfinex-derivatives","BTCF0:USTF0",1754544420278,0.90911805,114520.0,114510.0,0.2288774]
["bitfinex-derivatives","BTCF0:USTF0",1754544420982,0.36540905,114520.0,114510.0,0.2288774]
["bitfinex-derivatives","BTCF0:USTF0",1754544421276,0.90911805,114520.0,114510.0,0.2288774]
["bitfinex-derivatives","BTCF0:USTF0",1754544424580,1.18097255,114520.0,114510.0,0.2288774]
["bitfinex-derivatives","BTCF0:USTF0",1754544428177,0.19080695,114520.0,114510.0,0.2288774]
["bitfinex-derivatives","BTCF0:USTF0",1754544428379,1.18097265,114520.0,114510.0,0.2288774]
["bitfinex-derivatives","BTCF0:USTF0",1754544429886,1.18097265,114520.0,114510.0,0.2298774]
["bitfinex-derivatives","BTCF0:USTF0",1754544430282,1.18097265,114520.0,114510.0,0.2288774]
["bitfinex-derivatives","BTCF0:USTF0",1754544432783,1.18097265,114520.0,114510.0,0.2298774]
["bitfinex-derivatives","BTCF0:USTF0",1754544433281,1.18097265,114520.0,114510.0,0.2288774]
["bitfinex-derivatives","BTCF0:USTF0",1754544433485,1.18097265,114520.0,114510.0,0.2078474]
["bitfinex-derivatives","BTCF0:USTF0",1754544434183,1.18097265,114520.0,114510.0,0.2308774]
["bitfinex-derivatives","BTCF0:USTF0",1754544438793,1.00637045,114520.0,114510.0,0.2308774]
["bitfinex-derivatives","BTCF0:USTF0",1754544439090,0.39972431,114540.0,114530.0,0.1976187]
["bitfinex-derivatives","BTCF0:USTF0",1754544439288,1.27657881,114540.0,114530.0,0.2311187]
["bitfinex-derivatives","BTCF0:USTF0",1754544439484,1.27657881,114540.0,114530.0,0.2545987]
["bitfinex-derivatives","BTCF0:USTF0",1754544439989,0.12786981,114540.0,114530.0,0.2311187]
["bitfinex-derivatives","BTCF0:USTF0",1754544440180,1.27657881,114540.0,114530.0,0.2311187]
["bitfinex-derivatives","BTCF0:USTF0",1754544443193,1.27653881,114540.0,114530.0,0.2311187]
["bitfinex-derivatives","BTCF0:USTF0",1754544446093,1.27653881,114540.0,114530.0,0.2545987]
["bitfinex-derivatives","BTCF0:USTF0",1754544447095,1.27653881,114540.0,114530.0,0.2311187]
["bitfinex-derivatives","BTCF0:USTF0",1754544447596,1.45111381,114540.0,114530.0,0.2311187]
["bitfinex-derivatives","BTCF0:USTF0",1754544448296,1.45111381,114540.0,114530.0,0.2080887]
["bitfinex-derivatives","BTCF0:USTF0",1754544449898,1.45111381,114540.0,114530.0,0.1902787]
["bitfinex-derivatives","BTCF0:USTF0",1754544450598,1.45111381,114540.0,114530.0,0.1745887]
["bitfinex-derivatives","BTCF0:USTF0",1754544450799,1.72296831,114540.0,114530.0,0.1745887]
["bitfinex-derivatives","BTCF0:USTF0",1754544451998,0.90740481,114540.0,114530.0,0.1745887]
["bitfinex-derivatives","BTCF0:USTF0",1754544452191,1.72296831,114540.0,114530.0,0.1745887]
["bitfinex-derivatives","BTCF0:USTF0",1754544452598,0.67157881,114540.0,114530.0,0.1903987]
["bitfinex-derivatives","BTCF0:USTF0",1754544452798,1.27645881,114540.0,114530.0,0.1903987]
["bitfinex-derivatives","BTCF0:USTF0",1754544455101,0.67157881,114540.0,114530.0,0.1903987]
["bitfinex-derivatives","BTCF0:USTF0",1754544455302,1.27641881,114540.0,114530.0,0.1903987]
["bitfinex-derivatives","BTCF0:USTF0",1754544456696,0.73270981,114540.0,114530.0,0.1903987]
["bitfinex-derivatives","BTCF0:USTF0",1754544456901,1.27641881,114540.0,114530.0,0.2082087]
["bitfinex-derivatives","BTCF0:USTF0",1754544457095,1.27641881,114540.0,114530.0,0.2294487]
["bitfinex-derivatives","BTCF0:USTF0",1754544457491,0.3907745,114540.0,114530.0,0.5255132]
["bitfinex-derivatives","BTCF0:USTF0",1754544457691,0.11892,114540.0,114530.0,0.5255132]
["bitfinex-derivatives","BTCF0:USTF0",1754544457892,0.11892,114540.0,114530.0,1.1303532]
["bitfinex-derivatives","BTCF0:USTF0",1754544458101,0.3907745,114540.0,114530.0,1.1303532]
["bitfinex-derivatives","BTCF0:USTF0",1754544459300,0.3907745,114540.0,114530.0,1.1313532]
["bitfinex-derivatives","BTCF0:USTF0",1754544460393,0.3907745,114540.0,114530.0,0.8594987]
["bitfinex-derivatives","BTCF0:USTF0",1754544460598,0.3907745,114540.0,114530.0,0.8352887]
["bitfinex-derivatives","BTCF0:USTF0",1754544461004,0.3907745,114540.0,114530.0,0.8594987]
["bitfinex-derivatives","BTCF0:USTF0",1754544461807,0.3907745,114540.0,114530.0,0.2546587]
["bitfinex-derivatives","BTCF0:USTF0",1754544462106,0.11892,114540.0,114530.0,0.2546587]
["bitfinex-derivatives","BTCF0:USTF0",1754544462307,0.3907745,114540.0,114530.0,0.2546587]
["bitfinex-derivatives","BTCF0:USTF0",1754544462603,0.39075368,114540.0,114530.0,0.2546587]
["bitfinex-derivatives","BTCF0:USTF0",1754544463207,0.11892,114540.0,114530.0,0.2546587]
["bitfinex-derivatives","BTCF0:USTF0",1754544463408,0.39075368,114540.0,114530.0,0.2546587]
["bitfinex-derivatives","BTCF0:USTF0",1754544465810,0.90488513,114550.0,114540.0,0.1745784]
["bitfinex-derivatives","BTCF0:USTF0",1754544466011,0.90488513,114550.0,114540.0,0.2294384]
["bitfinex-derivatives","BTCF0:USTF0",1754544466012,0.57195881,114550.0,114540.0,0.2294384]
["bitfinex-derivatives","BTCF0:USTF0",1754544466211,0.57195881,114550.0,114540.0,0.2536484]
["bitfinex-derivatives","BTCF0:USTF0",1754544466412,0.57195881,114550.0,114540.0,0.2294384]
["bitfinex-derivatives","BTCF0:USTF0",1754544466612,0.57195881,114550.0,114540.0,0.2081984]
["bitfinex-derivatives","BTCF0:USTF0",1754544467613,1.60878003,114580.0,114570.0,0.1745326]
["bitfinex-derivatives","BTCF0:USTF0",1754544467910,0.2915226,114570.0,114560.0,0.3054402]
["bitfinex-derivatives","BTCF0:USTF0",1754544468117,0.83518996,114570.0,114560.0,0.3054402]
["bitfinex-derivatives","BTCF0:USTF0",1754544468311,0.84412954,114570.0,114560.0,0.3054402]
["bitfinex-derivatives","BTCF0:USTF0",1754544468616,0.84412954,114570.0,114560.0,0.2618052]
["bitfinex-derivatives","BTCF0:USTF0",1754544469120,0.84412954,114570.0,114560.0,0.2181702]
["bitfinex-derivatives","BTCF0:USTF0",1754544469420,1.44880954,114570.0,114560.0,0.2181702]
["bitfinex-derivatives","BTCF0:USTF0",1754544469714,1.45080954,114570.0,114560.0,0.2181702]
["bitfinex-derivatives","BTCF0:USTF0",1754544473121,0.84612954,114570.0,114560.0,0.2181702]
["bitfinex-derivatives","BTCF0:USTF0",1754544473318,1.45076954,114570.0,114560.0,0.2181702]
["bitfinex-derivatives","BTCF0:USTF0",1754544474623,1.45076954,114570.0,114560.0,0.2359802]
["bitfinex-derivatives","BTCF0:USTF0",1754544475523,1.45076954,114570.0,114560.0,0.2181702]
["bitfinex-derivatives","BTCF0:USTF0",1754544480422,0.2949765,114560.0,114550.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1754544480724,0.56681018,114560.0,114550.0,0.1745611]
["bitfinex-derivatives","BTCF0:USTF0",1754544481125,0.2949765,114560.0,114550.0,0.1745611]
["bitfinex-derivatives","BTCF0:USTF0",1754544481425,0.56681018,114560.0,114550.0,0.1745611]
["bitfinex-derivatives","BTCF0:USTF0",1754544482129,0.99677368,114560.0,114550.0,0.2310411]
["bitfinex-derivatives","BTCF0:USTF0",1754544482424,0.99677368,114560.0,114550.0,0.2537411]
["bitfinex-derivatives","BTCF0:USTF0",1754544484719,1.17133058,114560.0,114550.0,0.2537411]
["bitfinex-derivatives","BTCF0:USTF0",1754544484916,1.17133058,114560.0,114550.0,0.2310411]
["bitfinex-derivatives","BTCF0:USTF0",1754544487024,0.56681058,114560.0,114550.0,0.2310411]
["bitfinex-derivatives","BTCF0:USTF0",1754544487329,1.17129058,114560.0,114550.0,0.2310411]
["bitfinex-derivatives","BTCF0:USTF0",1754544488731,1.17129058,114560.0,114550.0,0.1745611]
["bitfinex-derivatives","BTCF0:USTF0",1754544491031,1.17121058,114560.0,114550.0,0.1745611]
["bitfinex-derivatives","BTCF0:USTF0",1754544491331,1.17321058,114560.0,114550.0,0.1745611]
["bitfinex-derivatives","BTCF0:USTF0",1754544502640,1.4450483,114560.0,114550.0,0.1745611]
["bitfinex-derivatives","BTCF0:USTF0",1754544502936,1.716884,114560.0,114550.0,0.1745611]
["bitfinex-derivatives","BTCF0:USTF0",1754544504638,1.17321451,114560.0,114550.0,0.1745611]
["bitfinex-derivatives","BTCF0:USTF0",1754544505140,0.56881451,114560.0,114550.0,0.1745611]
["bitfinex-derivatives","BTCF0:USTF0",1754544505334,1.17301451,114560.0,114550.0,0.1745611]
["bitfinex-derivatives","BTCF0:USTF0",1754544509438,0.56881451,114560.0,114550.0,0.1745611]
["bitfinex-derivatives","BTCF0:USTF0",1754544509637,1.17293451,114560.0,114550.0,0.1745611]
["bitfinex-derivatives","BTCF0:USTF0",1754544511840,0.2920134,114550.0,114540.0,0.2618648]
["bitfinex-derivatives","BTCF0:USTF0",1754544512042,0.56385101,114550.0,114540.0,0.2618648]
["bitfinex-derivatives","BTCF0:USTF0",1754544513043,0.56385101,114550.0,114540.0,0.2956248]
["bitfinex-derivatives","BTCF0:USTF0",1754544513243,0.56385101,114550.0,114540.0,0.3176948]
["bitfinex-derivatives","BTCF0:USTF0",1754544518545,0.56385101,114550.0,114540.0,0.2956248]
["bitfinex-derivatives","BTCF0:USTF0",1754544521849,0.56385101,114550.0,114540.0,0.3176948]
["bitfinex-derivatives","BTCF0:USTF0",1754544524656,0.56384547,114550.0,114540.0,0.3176948]
["bitfinex-derivatives","BTCF0:USTF0",1754544526454,0.38927207,114550.0,114540.0,0.3176948]
["bitfinex-derivatives","BTCF0:USTF0",1754544527251,0.56384517,114550.0,114540.0,0.3176948]
["bitfinex-derivatives","BTCF0:USTF0",1754544533459,0.56384517,114550.0,114540.0,0.3405748]
["bitfinex-derivatives","BTCF0:USTF0",1754544534561,0.11744,114550.0,114540.0,0.3405748]
["bitfinex-derivatives","BTCF0:USTF0",1754544534758,0.38927207,114550.0,114540.0,0.3405748]
["bitfinex-derivatives","BTCF0:USTF0",1754544536153,0.56384517,114550.0,114540.0,0.3405748]
["bitfinex-derivatives","BTCF0:USTF0",1754544536961,0.56384517,114550.0,114540.0,0.3176948]
["bitfinex-derivatives","BTCF0:USTF0",1754544540761,0.56384517,114550.0,114540.0,0.4335648]
["bitfinex-derivatives","BTCF0:USTF0",1754544542664,0.38927207,114550.0,114540.0,0.4335648]
["bitfinex-derivatives","BTCF0:USTF0",1754544542962,0.38927207,114550.0,114540.0,0.4567848]
["bitfinex-derivatives","BTCF0:USTF0",1754544543667,0.11744,114550.0,114540.0,0.4567848]
["bitfinex-derivatives","BTCF0:USTF0",1754544543860,0.38927207,114550.0,114540.0,0.4567848]
["bitfinex-derivatives","BTCF0:USTF0",1754544546469,0.37516207,114550.0,114540.0,0.4335648]
["bitfinex-derivatives","BTCF0:USTF0",1754544546660,0.38740207,114550.0,114540.0,0.4567848]
["bitfinex-derivatives","BTCF0:USTF0",1754544550970,0.11557,114550.0,114540.0,0.4567848]
["bitfinex-derivatives","BTCF0:USTF0",1754544551171,0.56197537,114550.0,114540.0,0.4567848]
["bitfinex-derivatives","BTCF0:USTF0",1754544551562,0.38740207,114550.0,114540.0,0.4567848]
["bitfinex-derivatives","BTCF0:USTF0",1754544552365,0.38740207,114550.0,114540.0,0.4335648]
["bitfinex-derivatives","BTCF0:USTF0",1754544553370,0.56197537,114550.0,114540.0,0.4335648]
["bitfinex-derivatives","BTCF0:USTF0",1754544561875,0.38740207,114550.0,114540.0,0.4335648]
["bitfinex-derivatives","BTCF0:USTF0",1754544562176,0.38740207,114550.0,114540.0,0.4567848]
["bitfinex-derivatives","BTCF0:USTF0",1754544562775,0.11557,114550.0,114540.0,0.4567848]
["bitfinex-derivatives","BTCF0:USTF0",1754544562975,0.38740207,114550.0,114540.0,0.4567848]
["bitfinex-derivatives","BTCF0:USTF0",1754544566877,0.56197537,114550.0,114540.0,0.4567848]
["bitfinex-derivatives","BTCF0:USTF0",1754544568279,0.56197537,114550.0,114540.0,0.3936848]
["bitfinex-derivatives","BTCF0:USTF0",1754544568484,0.56197537,114550.0,114540.0,0.4114948]
["bitfinex-derivatives","BTCF0:USTF0",1754544568884,0.56197537,114550.0,114540.0,0.4334948]
["bitfinex-derivatives","BTCF0:USTF0",1754544569181,0.2901433,114550.0,114540.0,0.4334948]
["bitfinex-derivatives","BTCF0:USTF0",1754544569485,0.56197537,114550.0,114540.0,0.4584348]
["bitfinex-derivatives","BTCF0:USTF0",1754544569786,0.38740207,114550.0,114540.0,0.4584348]
["bitfinex-derivatives","BTCF0:USTF0",1754544573988,0.11557,114550.0,114540.0,0.4584348]
["bitfinex-derivatives","BTCF0:USTF0",1754544574189,0.38740207,114550.0,114540.0,0.4584348]
["bitfinex-derivatives","BTCF0:USTF0",1754544576887,0.56197567,114550.0,114540.0,0.4584348]
["bitfinex-derivatives","BTCF0:USTF0",1754544582994,0.2901436,114550.0,114540.0,0.4584348]
["bitfinex-derivatives","BTCF0:USTF0",1754544583182,0.56197567,114550.0,114540.0,0.4584348]
["bitfinex-derivatives","BTCF0:USTF0",1754544584991,0.2901436,114550.0,114540.0,0.4584348]
["bitfinex-derivatives","BTCF0:USTF0",1754544585193,0.56197567,114550.0,114540.0,0.4584348]
["bitfinex-derivatives","BTCF0:USTF0",1754544595900,0.56197567,114550.0,114540.0,0.4334948]
["bitfinex-derivatives","BTCF0:USTF0",1754544596405,0.83380774,114550.0,114540.0,0.4334948]
["bitfinex-derivatives","BTCF0:USTF0",1754544597408,0.56197567,114550.0,114540.0,0.4334948]
["bitfinex-derivatives","BTCF0:USTF0",1754544597598,0.56197567,114550.0,114540.0,0.4584348]
["bitfinex-derivatives","BTCF0:USTF0",1754544598208,0.11557,114550.0,114540.0,0.4584348]
["bitfinex-derivatives","BTCF0:USTF0",1754544598507,0.38740207,114550.0,114540.0,0.4584348]
["bitfinex-derivatives","BTCF0:USTF0",1754544600008,0.11557,114550.0,114540.0,0.4584348]
["bitfinex-derivatives","BTCF0:USTF0",1754544600208,0.38740207,114550.0,114540.0,0.4584348]
["bitfinex-derivatives","BTCF0:USTF0",1754544601102,0.56197567,114550.0,114540.0,0.4584348]
["bitfinex-derivatives","BTCF0:USTF0",1754544602401,0.56197567,114550.0,114540.0,0.4334948]
["bitfinex-derivatives","BTCF0:USTF0",1754544602711,0.83380774,114550.0,114540.0,0.4334948]
["bitfinex-derivatives","BTCF0:USTF0",1754544602902,0.83380774,114550.0,114540.0,0.3777348]
["bitfinex-derivatives","BTCF0:USTF0",1754544605004,1.43584774,114550.0,114540.0,0.3936448]
["bitfinex-derivatives","BTCF0:USTF0",1754544605313,1.26127414,114550.0,114540.0,0.4555748]
["bitfinex-derivatives","BTCF0:USTF0",1754544605803,0.98944207,114550.0,114540.0,0.4555748]
["bitfinex-derivatives","BTCF0:USTF0",1754544606207,0.06951,114550.0,114540.0,0.72740687]
["bitfinex-derivatives","BTCF0:USTF0",1754544606412,0.95990207,114560.0,114550.0,0.2524137]
["bitfinex-derivatives","BTCF0:USTF0",1754544606710,0.39265207,114560.0,114550.0,0.52424577]
["bitfinex-derivatives","BTCF0:USTF0",1754544607614,0.27183207,114560.0,114550.0,0.52424577]
["bitfinex-derivatives","BTCF0:USTF0",1754544608803,0.29606207,114560.0,114550.0,0.52424577]
["bitfinex-derivatives","BTCF0:USTF0",1754544609110,0.27183207,114560.0,114550.0,0.52424577]
["bitfinex-derivatives","BTCF0:USTF0",1754544609306,0.29606207,114560.0,114550.0,0.52424577]
["bitfinex-derivatives","BTCF0:USTF0",1754544609911,0.02423,114560.0,114550.0,0.52524577]
["bitfinex-derivatives","BTCF0:USTF0",1754544610106,0.29606207,114560.0,114550.0,0.52524577]
["bitfinex-derivatives","BTCF0:USTF0",1754544610310,0.29606207,114560.0,114550.0,0.64111577]
["bitfinex-derivatives","BTCF0:USTF0",1754544610702,0.34295207,114560.0,114550.0,0.64111577]
["bitfinex-derivatives","BTCF0:USTF0",1754544610907,0.39265207,114560.0,114550.0,0.64111577]
["bitfinex-derivatives","BTCF0:USTF0",1754544611106,0.39265207,114560.0,114550.0,0.7106191]
["bitfinex-derivatives","BTCF0:USTF0",1754544611511,0.39265207,114560.0,114550.0,0.64111577]
["bitfinex-derivatives","BTCF0:USTF0",1754544613711,0.39265207,114560.0,114550.0,0.3692837]
["bitfinex-derivatives","BTCF0:USTF0",1754544613911,0.39265207,114560.0,114550.0,0.64111577]
["bitfinex-derivatives","BTCF0:USTF0",1754544615015,0.30562207,114560.0,114550.0,0.64111577]
["bitfinex-derivatives","BTCF0:USTF0",1754544615213,0.03379,114560.0,114550.0,0.64111577]
["bitfinex-derivatives","BTCF0:USTF0",1754544616221,0.30562207,114560.0,114550.0,0.64111577]
["bitfinex-derivatives","BTCF0:USTF0",1754544616624,0.03379,114560.0,114550.0,0.64111577]
["bitfinex-derivatives","BTCF0:USTF0",1754544616917,0.40159165,114570.0,114560.0,0.2523984]
["bitfinex-derivatives","BTCF0:USTF0",1754544617118,0.35189165,114570.0,114560.0,0.52423047]
["bitfinex-derivatives","BTCF0:USTF0",1754544617418,0.35189165,114570.0,114560.0,1.12591047]
["bitfinex-derivatives","BTCF0:USTF0",1754544617918,0.08005958,114570.0,114560.0,1.39774254]
["bitfinex-derivatives","BTCF0:USTF0",1754544618108,0.00893958,114570.0,114560.0,1.39774254]
["bitfinex-derivatives","BTCF0:USTF0",1754544618307,0.07112,114580.0,114570.0,0.2523831]
["bitfinex-derivatives","BTCF0:USTF0",1754544618506,0.03379,114580.0,114570.0,0.52421517]
["bitfinex-derivatives","BTCF0:USTF0",1754544618719,0.04233831,114580.0,114570.0,0.52421517]
["bitfinex-derivatives","BTCF0:USTF0",1754544619311,0.31417038,114580.0,114570.0,0.52421517]
["bitfinex-derivatives","BTCF0:USTF0",1754544619717,0.31617038,114580.0,114570.0,0.52421517]
["bitfinex-derivatives","BTCF0:USTF0",1754544620218,0.36387038,114580.0,114570.0,0.64008517]
["bitfinex-derivatives","BTCF0:USTF0",1754544620419,0.36387038,114580.0,114570.0,0.64108517]
["bitfinex-derivatives","BTCF0:USTF0",1754544620614,0.40120038,114580.0,114570.0,0.64108517]
["bitfinex-derivatives","BTCF0:USTF0",1754544623319,0.12936831,114580.0,114570.0,0.64108517]
["bitfinex-derivatives","BTCF0:USTF0",1754544623520,0.40120038,114580.0,114570.0,0.64108517]
["bitfinex-derivatives","BTCF0:USTF0",1754544624519,0.12936831,114580.0,114570.0,0.64108517]
["bitfinex-derivatives","BTCF0:USTF0",1754544624820,0.40120038,114580.0,114570.0,0.64108517]
["bitfinex-derivatives","BTCF0:USTF0",1754544625215,0.40120038,114580.0,114570.0,0.3692531]
["bitfinex-derivatives","BTCF0:USTF0",1754544625416,0.40120038,114580.0,114570.0,0.64108517]
["bitfinex-derivatives","BTCF0:USTF0",1754544625721,0.12936831,114580.0,114570.0,0.64108517]
["bitfinex-derivatives","BTCF0:USTF0",1754544626018,0.40120038,114580.0,114570.0,0.64108517]
["bitfinex-derivatives","BTCF0:USTF0",1754544627421,0.67303245,114580.0,114570.0,0.64108517]
["bitfinex-derivatives","BTCF0:USTF0",1754544627815,0.12936831,114580.0,114570.0,0.64108517]
["bitfinex-derivatives","BTCF0:USTF0",1754544628016,0.67303245,114580.0,114570.0,0.64108517]
["bitfinex-derivatives","BTCF0:USTF0",1754544628818,0.84756045,114580.0,114570.0,0.3073231]
["bitfinex-derivatives","BTCF0:USTF0",1754544629022,0.84756045,114580.0,114570.0,0.2914131]
["bitfinex-derivatives","BTCF0:USTF0",1754544630822,1.44892045,114580.0,114570.0,0.2914131]
["bitfinex-derivatives","BTCF0:USTF0",1754544631622,0.90525631,114580.0,114570.0,0.2914131]
["bitfinex-derivatives","BTCF0:USTF0",1754544631817,1.44892045,114580.0,114570.0,0.2914131]
["bitfinex-derivatives","BTCF0:USTF0",1754544633823,1.44892045,114580.0,114570.0,0.2904131]
["bitfinex-derivatives","BTCF0:USTF0",1754544634126,1.44892045,114580.0,114570.0,0.3082231]
["bitfinex-derivatives","BTCF0:USTF0",1754544634626,1.44892045,114580.0,114570.0,0.3235031]
["bitfinex-derivatives","BTCF0:USTF0",1754544635628,1.27439245,114580.0,114570.0,0.64018517]
["bitfinex-derivatives","BTCF0:USTF0",1754544635825,0.67303245,114580.0,114570.0,0.64018517]
["bitfinex-derivatives","BTCF0:USTF0",1754544636230,0.40120038,114580.0,114570.0,0.64018517]
["bitfinex-derivatives","BTCF0:USTF0",1754544636429,0.36549038,114580.0,114570.0,0.64018517]
["bitfinex-derivatives","BTCF0:USTF0",1754544636726,0.09365831,114580.0,114570.0,0.64018517]
["bitfinex-derivatives","BTCF0:USTF0",1754544636926,0.39800038,114580.0,114570.0,0.64018517]
["bitfinex-derivatives","BTCF0:USTF0",1754544638828,0.12616831,114580.0,114570.0,0.63997789]
["bitfinex-derivatives","BTCF0:USTF0",1754544639827,0.12616831,114580.0,114570.0,0.3683531]
["bitfinex-derivatives","BTCF0:USTF0",1754544640032,0.572321,114580.0,114570.0,0.3683531]
["bitfinex-derivatives","BTCF0:USTF0",1754544640830,0.572321,114580.0,114570.0,0.3235031]
["bitfinex-derivatives","BTCF0:USTF0",1754544641035,0.572321,114580.0,114570.0,0.3447431]
["bitfinex-derivatives","BTCF0:USTF0",1754544641534,0.572321,114580.0,114570.0,0.3683531]
["bitfinex-derivatives","BTCF0:USTF0",1754544641940,0.3977931,114580.0,114570.0,0.3683531]
["bitfinex-derivatives","BTCF0:USTF0",1754544642442,0.572321,114580.0,114570.0,0.3683531]
["bitfinex-derivatives","BTCF0:USTF0",1754544642643,0.572321,114580.0,114570.0,0.2904131]
["bitfinex-derivatives","BTCF0:USTF0",1754544642833,0.3977931,114580.0,114570.0,0.3447431]
["bitfinex-derivatives","BTCF0:USTF0",1754544643035,0.12616831,114580.0,114570.0,0.63997789]
["bitfinex-derivatives","BTCF0:USTF0",1754544643236,0.12616831,114580.0,114570.0,0.3683531]
["bitfinex-derivatives","BTCF0:USTF0",1754544644138,0.12616831,114580.0,114570.0,0.63997789]
["bitfinex-derivatives","BTCF0:USTF0",1754544644640,0.12616831,114580.0,114570.0,0.3683531]
["bitfinex-derivatives","BTCF0:USTF0",1754544645431,0.11762,114580.0,114570.0,0.3683531]
["bitfinex-derivatives","BTCF0:USTF0",1754544646140,0.11762,114580.0,114570.0,0.63997789]
["bitfinex-derivatives","BTCF0:USTF0",1754544647139,0.12657065,114580.0,114570.0,0.63997789]
["bitfinex-derivatives","BTCF0:USTF0",1754544647535,0.48976699,114590.0,114570.0,0.63997789]
["bitfinex-derivatives","BTCF0:USTF0",1754544647536,0.51851879,114590.0,114580.0,0.2110479]
["bitfinex-derivatives","BTCF0:USTF0",1754544647737,0.56501879,114590.0,114580.0,0.2524679]
["bitfinex-derivatives","BTCF0:USTF0",1754544649039,0.11888,114590.0,114580.0,0.52409269]
["bitfinex-derivatives","BTCF0:USTF0",1754544649342,0.11888,114590.0,114580.0,0.8534279]
["bitfinex-derivatives","BTCF0:USTF0",1754544649642,0.12088,114590.0,114580.0,0.8534279]
["bitfinex-derivatives","BTCF0:USTF0",1754544650136,0.12088,114590.0,114580.0,0.9692979]
["bitfinex-derivatives","BTCF0:USTF0",1754544650941,0.12984815,114590.0,114580.0,0.9692979]
["bitfinex-derivatives","BTCF0:USTF0",1754544652541,0.01096815,114590.0,114580.0,0.9692979]
["bitfinex-derivatives","BTCF0:USTF0",1754544652744,0.09733815,114590.0,114580.0,0.9692979]
["bitfinex-derivatives","BTCF0:USTF0",1754544652945,0.12984815,114590.0,114580.0,0.9692979]
["bitfinex-derivatives","BTCF0:USTF0",1754544654042,0.40147294,114590.0,114580.0,0.9692979]
["bitfinex-derivatives","BTCF0:USTF0",1754544654341,0.39947294,114590.0,114580.0,0.9692979]
["bitfinex-derivatives","BTCF0:USTF0",1754544655142,0.12784815,114590.0,114580.0,0.9692979]
["bitfinex-derivatives","BTCF0:USTF0",1754544658240,0.12784815,114590.0,114580.0,1.24092269]
["bitfinex-derivatives","BTCF0:USTF0",1754544658742,0.08134815,114590.0,114580.0,1.24092269]
["bitfinex-derivatives","BTCF0:USTF0",1754544659246,0.11578815,114590.0,114580.0,1.24092269]
["bitfinex-derivatives","BTCF0:USTF0",1754544659546,0.13018815,114590.0,114580.0,0.9692979]
["bitfinex-derivatives","BTCF0:USTF0",1754544661254,0.40181294,114590.0,114580.0,0.9456879]
["bitfinex-derivatives","BTCF0:USTF0",1754544661546,0.40181294,114590.0,114580.0,0.9698079]
["bitfinex-derivatives","BTCF0:USTF0",1754544662846,0.12122,114590.0,114580.0,0.9698079]
["bitfinex-derivatives","BTCF0:USTF0",1754544663039,0.12122,114590.0,114580.0,1.24143269]
["bitfinex-derivatives","BTCF0:USTF0",1754544663848,0.12122,114590.0,114580.0,1.24243269]
["bitfinex-derivatives","BTCF0:USTF0",1754544664049,0.12122,114590.0,114580.0,0.9708079]
["bitfinex-derivatives","BTCF0:USTF0",1754544665455,0.39284479,114590.0,114580.0,0.9708079]
["bitfinex-derivatives","BTCF0:USTF0",1754544665944,0.58983038,114600.0,114590.0,0.2291926]
["bitfinex-derivatives","BTCF0:USTF0",1754544666150,0.86145517,114600.0,114590.0,0.2533126]
["bitfinex-derivatives","BTCF0:USTF0",1754544666851,0.81782957,114600.0,114590.0,0.2533126]
["bitfinex-derivatives","BTCF0:USTF0",1754544667149,1.41842957,114600.0,114590.0,0.2533126]
["bitfinex-derivatives","BTCF0:USTF0",1754544668955,0.81782957,114600.0,114590.0,0.2533126]
["bitfinex-derivatives","BTCF0:USTF0",1754544669153,1.41842957,114600.0,114590.0,0.2533126]
["bitfinex-derivatives","BTCF0:USTF0",1754544669654,1.41842957,114600.0,114590.0,0.2291926]
["bitfinex-derivatives","BTCF0:USTF0",1754544670154,1.41842957,114600.0,114590.0,0.3450626]
["bitfinex-derivatives","BTCF0:USTF0",1754544670955,1.41838957,114600.0,114590.0,0.3450626]
["bitfinex-derivatives","BTCF0:USTF0",1754544671254,1.37476507,114600.0,114590.0,0.3450626]
["bitfinex-derivatives","BTCF0:USTF0",1754544671457,1.20025597,114600.0,114590.0,0.3691826]
["bitfinex-derivatives","BTCF0:USTF0",1754544671754,0.92863118,114600.0,114590.0,0.3691826]
["bitfinex-derivatives","BTCF0:USTF0",1754544671955,0.59969597,114600.0,114590.0,0.3691826]
["bitfinex-derivatives","BTCF0:USTF0",1754544672148,1.20021597,114600.0,114590.0,0.3691826]
["bitfinex-derivatives","BTCF0:USTF0",1754544672349,0.59969597,114600.0,114590.0,0.3691826]
["bitfinex-derivatives","BTCF0:USTF0",1754544672545,0.59969597,114600.0,114590.0,0.3450626]
["bitfinex-derivatives","BTCF0:USTF0",1754544672546,0.32807118,114600.0,114590.0,0.3450626]
["bitfinex-derivatives","BTCF0:USTF0",1754544672757,0.27923118,114600.0,114590.0,0.64080739]
["bitfinex-derivatives","BTCF0:USTF0",1754544673148,0.32807118,114600.0,114590.0,0.64080739]
["bitfinex-derivatives","BTCF0:USTF0",1754544673655,0.32807118,114600.0,114590.0,0.3691826]
["bitfinex-derivatives","BTCF0:USTF0",1754544673847,0.32807118,114600.0,114590.0,0.64080739]
["bitfinex-derivatives","BTCF0:USTF0",1754544676456,0.32807118,114600.0,114590.0,0.3691826]
["bitfinex-derivatives","BTCF0:USTF0",1754544677952,0.20882118,114600.0,114590.0,0.64080739]
["bitfinex-derivatives","BTCF0:USTF0",1754544678158,0.28973118,114600.0,114590.0,0.64080739]
["bitfinex-derivatives","BTCF0:USTF0",1754544678458,0.32807118,114600.0,114590.0,0.3691826]
["bitfinex-derivatives","BTCF0:USTF0",1754544679659,0.32807118,114600.0,114590.0,0.64080739]
["bitfinex-derivatives","BTCF0:USTF0",1754544680852,0.32807118,114600.0,114590.0,0.3691826]
["bitfinex-derivatives","BTCF0:USTF0",1754544681758,0.32807118,114600.0,114590.0,0.38666657]
["bitfinex-derivatives","BTCF0:USTF0",1754544682555,0.32807118,114600.0,114590.0,0.38766657]
["bitfinex-derivatives","BTCF0:USTF0",1754544683060,0.32807118,114600.0,114590.0,0.38666657]
["bitfinex-derivatives","BTCF0:USTF0",1754544683957,0.20882118,114600.0,114590.0,0.65829136]
["bitfinex-derivatives","BTCF0:USTF0",1754544684761,0.23158118,114600.0,114590.0,0.65829136]
["bitfinex-derivatives","BTCF0:USTF0",1754544684962,0.32807118,114600.0,114590.0,0.65829136]
["bitfinex-derivatives","BTCF0:USTF0",1754544685156,0.32807118,114600.0,114590.0,0.65929136]
["bitfinex-derivatives","BTCF0:USTF0",1754544685462,0.32807118,114600.0,114590.0,0.38766657]
["bitfinex-derivatives","BTCF0:USTF0",1754544685859,0.32807118,114600.0,114590.0,0.38666657]
["bitfinex-derivatives","BTCF0:USTF0",1754544686461,0.32807118,114600.0,114590.0,0.65829136]
["bitfinex-derivatives","BTCF0:USTF0",1754544690667,0.5996163,114600.0,114590.0,0.65821169]
["bitfinex-derivatives","BTCF0:USTF0",1754544692365,0.5996163,114600.0,114590.0,0.38666657]
["bitfinex-derivatives","BTCF0:USTF0",1754544692567,0.5996163,114600.0,114590.0,0.65821169]
["bitfinex-derivatives","BTCF0:USTF0",1754544692961,0.32807118,114600.0,114590.0,0.65821169]
["bitfinex-derivatives","BTCF0:USTF0",1754544693162,0.5996163,114600.0,114590.0,0.65821169]
["bitfinex-derivatives","BTCF0:USTF0",1754544704872,0.20882118,114600.0,114590.0,0.65829169]
["bitfinex-derivatives","BTCF0:USTF0",1754544705079,0.23268118,114600.0,114590.0,0.65829169]
["bitfinex-derivatives","BTCF0:USTF0",1754544705376,0.5980063,114600.0,114590.0,0.65829169]
["bitfinex-derivatives","BTCF0:USTF0",1754544705577,0.32646118,114600.0,114590.0,0.65829169]
["bitfinex-derivatives","BTCF0:USTF0",1754544705773,0.32646118,114600.0,114590.0,0.36254657]
["bitfinex-derivatives","BTCF0:USTF0",1754544706080,0.5980063,114600.0,114590.0,0.65829169]
["bitfinex-derivatives","BTCF0:USTF0",1754544707971,0.2,114600.0,114590.0,1.52979681]
["bitfinex-derivatives","BTCF0:USTF0",1754544708478,0.22386,114600.0,114590.0,1.52979681]
["bitfinex-derivatives","BTCF0:USTF0",1754544708678,0.23302,114600.0,114590.0,1.25819189]
["bitfinex-derivatives","BTCF0:USTF0",1754544708872,0.28005,114600.0,114590.0,1.25819189]
["bitfinex-derivatives","BTCF0:USTF0",1754544709178,0.31764,114600.0,114590.0,1.25819189]
["bitfinex-derivatives","BTCF0:USTF0",1754544710573,0.32618418,114600.0,114590.0,1.25819189]
["bitfinex-derivatives","BTCF0:USTF0",1754544712079,0.32618418,114600.0,114590.0,0.65823189]
["bitfinex-derivatives","BTCF0:USTF0",1754544712286,0.7721665,114600.0,114590.0,0.96242657]
["bitfinex-derivatives","BTCF0:USTF0",1754544712581,0.7721665,114600.0,114590.0,0.96342657]
["bitfinex-derivatives","BTCF0:USTF0",1754544713381,0.50068118,114600.0,114590.0,0.96342657]
["bitfinex-derivatives","BTCF0:USTF0",1754544713679,0.5976695,114600.0,114590.0,0.98762657]
["bitfinex-derivatives","BTCF0:USTF0",1754544713880,0.32618418,114600.0,114590.0,0.98762657]
["bitfinex-derivatives","BTCF0:USTF0",1754544717491,0.32618418,114600.0,114590.0,1.25911189]
["bitfinex-derivatives","BTCF0:USTF0",1754544720182,0.27915418,114600.0,114590.0,1.25911189]
["bitfinex-derivatives","BTCF0:USTF0",1754544720385,0.22337,114600.0,114590.0,1.25911189]
["bitfinex-derivatives","BTCF0:USTF0",1754544721091,0.2,114600.0,114590.0,1.25911189]
["bitfinex-derivatives","BTCF0:USTF0",1754544722789,0.11805,114610.0,114600.0,0.2134471]
["bitfinex-derivatives","BTCF0:USTF0",1754544723090,0.11805,114610.0,114600.0,0.52668242]
["bitfinex-derivatives","BTCF0:USTF0",1754544723290,0.12687314,114610.0,114600.0,0.52668242]
["bitfinex-derivatives","BTCF0:USTF0",1754544723894,0.07098,114610.0,114600.0,0.52668242]
["bitfinex-derivatives","BTCF0:USTF0",1754544724296,0.11805,114610.0,114600.0,0.52668242]
["bitfinex-derivatives","BTCF0:USTF0",1754544725295,0.11805,114610.0,114600.0,0.64255242]
["bitfinex-derivatives","BTCF0:USTF0",1754544726199,0.11805,114610.0,114600.0,0.64355242]
["bitfinex-derivatives","BTCF0:USTF0",1754544726597,0.11805,114610.0,114600.0,0.64255242]
["bitfinex-derivatives","BTCF0:USTF0",1754544727602,0.12672048,114610.0,114600.0,0.64255242]
["bitfinex-derivatives","BTCF0:USTF0",1754544730705,0.12672048,114610.0,114600.0,0.64255477]
["bitfinex-derivatives","BTCF0:USTF0",1754544730706,0.39820815,114610.0,114600.0,0.64255477]
["bitfinex-derivatives","BTCF0:USTF0",1754544731105,0.12672048,114610.0,114600.0,0.64255477]
["bitfinex-derivatives","BTCF0:USTF0",1754544731305,0.39820815,114610.0,114600.0,0.64255477]
["bitfinex-derivatives","BTCF0:USTF0",1754544732805,0.39820815,114610.0,114600.0,0.64455477]
["bitfinex-derivatives","BTCF0:USTF0",1754544733203,0.39820815,114610.0,114600.0,0.64255477]
["bitfinex-derivatives","BTCF0:USTF0",1754544733504,0.39820815,114610.0,114600.0,0.3710671]
["bitfinex-derivatives","BTCF0:USTF0",1754544733706,0.39820815,114610.0,114600.0,0.64255477]
["bitfinex-derivatives","BTCF0:USTF0",1754544734005,0.39820815,114610.0,114600.0,0.3710671]
["bitfinex-derivatives","BTCF0:USTF0",1754544734204,0.39820815,114610.0,114600.0,0.64255477]
["bitfinex-derivatives","BTCF0:USTF0",1754544734592,0.12672048,114610.0,114600.0,0.64255477]
["bitfinex-derivatives","BTCF0:USTF0",1754544734804,0.39820815,114610.0,114600.0,0.64255477]
["bitfinex-derivatives","BTCF0:USTF0",1754544735400,0.57268995,114610.0,114600.0,0.3471271]
["bitfinex-derivatives","BTCF0:USTF0",1754544735604,0.57268995,114610.0,114600.0,0.9466471]
["bitfinex-derivatives","BTCF0:USTF0",1754544736406,0.57268995,114610.0,114600.0,1.24207477]
["bitfinex-derivatives","BTCF0:USTF0",1754544737002,0.39820815,114610.0,114600.0,1.24207477]
["bitfinex-derivatives","BTCF0:USTF0",1754544738205,0.57268995,114610.0,114600.0,0.9705871]
["bitfinex-derivatives","BTCF0:USTF0",1754544738406,0.57268995,114610.0,114600.0,1.24207477]
["bitfinex-derivatives","BTCF0:USTF0",1754544738713,0.39820815,114610.0,114600.0,1.24207477]
["bitfinex-derivatives","BTCF0:USTF0",1754544738903,0.12672048,114610.0,114600.0,1.24207477]
["bitfinex-derivatives","BTCF0:USTF0",1754544739104,0.39820815,114610.0,114600.0,1.24207477]
["bitfinex-derivatives","BTCF0:USTF0",1754544741818,0.12672048,114610.0,114600.0,1.24207477]
["bitfinex-derivatives","BTCF0:USTF0",1754544742107,0.12672048,114610.0,114600.0,1.21801477]
["bitfinex-derivatives","BTCF0:USTF0",1754544742298,0.39820815,114610.0,114600.0,1.21801477]
["bitfinex-derivatives","BTCF0:USTF0",1754544742503,0.57268995,114610.0,114600.0,1.24195477]
["bitfinex-derivatives","BTCF0:USTF0",1754544742911,0.39820815,114610.0,114600.0,1.24195477]
["bitfinex-derivatives","BTCF0:USTF0",1754544743104,0.12672048,114610.0,114600.0,1.24195477]
["bitfinex-derivatives","BTCF0:USTF0",1754544743310,0.39820815,114610.0,114600.0,1.24195477]
["bitfinex-derivatives","BTCF0:USTF0",1754544744011,0.12672048,114610.0,114600.0,1.24195477]
["bitfinex-derivatives","BTCF0:USTF0",1754544744309,0.39820815,114610.0,114600.0,1.24195477]
["bitfinex-derivatives","BTCF0:USTF0",1754544744510,0.39820815,114610.0,114600.0,1.51344244]
["bitfinex-derivatives","BTCF0:USTF0",1754544744712,0.12672048,114610.0,114600.0,1.51344244]
["bitfinex-derivatives","BTCF0:USTF0",1754544745010,0.57268995,114610.0,114600.0,1.24195477]
["bitfinex-derivatives","BTCF0:USTF0",1754544745309,0.12672048,114610.0,114600.0,1.24195477]
["bitfinex-derivatives","BTCF0:USTF0",1754544745711,0.39820815,114610.0,114600.0,1.24195477]
["bitfinex-derivatives","BTCF0:USTF0",1754544747011,0.12672048,114610.0,114600.0,1.24195477]
["bitfinex-derivatives","BTCF0:USTF0",1754544747215,0.12672048,114610.0,114600.0,0.9704271]
["bitfinex-derivatives","BTCF0:USTF0",1754544747417,0.12672048,114610.0,114600.0,1.51340244]
["bitfinex-derivatives","BTCF0:USTF0",1754544747601,0.39820815,114610.0,114600.0,1.24191477]
["bitfinex-derivatives","BTCF0:USTF0",1754544747909,0.04109048,114610.0,114600.0,1.51340244]
["bitfinex-derivatives","BTCF0:USTF0",1754544748111,0.31257815,114610.0,114600.0,1.51340244]
["bitfinex-derivatives","BTCF0:USTF0",1754544748711,0.31257815,114610.0,114600.0,0.9704271]
["bitfinex-derivatives","BTCF0:USTF0",1754544748907,0.04109048,114610.0,114600.0,1.24191477]
["bitfinex-derivatives","BTCF0:USTF0",1754544749110,0.31257815,114610.0,114600.0,1.24191477]
["bitfinex-derivatives","BTCF0:USTF0",1754544749614,0.39700815,114610.0,114600.0,1.24191477]
["bitfinex-derivatives","BTCF0:USTF0",1754544749912,0.12552048,114610.0,114600.0,1.24391477]
["bitfinex-derivatives","BTCF0:USTF0",1754544750114,0.39700815,114610.0,114600.0,1.24391477]
["bitfinex-derivatives","BTCF0:USTF0",1754544750812,0.12552048,114610.0,114600.0,1.24391477]
["bitfinex-derivatives","BTCF0:USTF0",1754544751012,0.39700815,114610.0,114600.0,1.24391477]
["bitfinex-derivatives","BTCF0:USTF0",1754544752515,0.57148995,114610.0,114600.0,0.9724271]
["bitfinex-derivatives","BTCF0:USTF0",1754544752813,0.57148995,114610.0,114600.0,1.24391477]
["bitfinex-derivatives","BTCF0:USTF0",1754544753115,0.30000228,114610.0,114600.0,1.24391477]
["bitfinex-derivatives","BTCF0:USTF0",1754544753315,0.12552048,114610.0,114600.0,1.24391477]
["bitfinex-derivatives","BTCF0:USTF0",1754544753614,0.39700815,114610.0,114600.0,1.24391477]
["bitfinex-derivatives","BTCF0:USTF0",1754544754410,0.12552048,114610.0,114600.0,1.24391477]
["bitfinex-derivatives","BTCF0:USTF0",1754544754714,0.39700815,114610.0,114600.0,1.24391477]
["bitfinex-derivatives","BTCF0:USTF0",1754544755318,0.57148995,114610.0,114600.0,1.24391477]
["bitfinex-derivatives","BTCF0:USTF0",1754544757217,0.39700815,114610.0,114600.0,1.24391477]
["bitfinex-derivatives","BTCF0:USTF0",1754544758919,0.57148995,114610.0,114600.0,1.24391477]
["bitfinex-derivatives","BTCF0:USTF0",1754544759217,0.57148995,114610.0,114600.0,0.9724271]
["bitfinex-derivatives","BTCF0:USTF0",1754544759418,0.57148995,114610.0,114600.0,0.3491271]
["bitfinex-derivatives","BTCF0:USTF0",1754544759716,0.57148995,114610.0,114600.0,0.3313171]
["bitfinex-derivatives","BTCF0:USTF0",1754544759918,1.44217762,114610.0,114600.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1754544760516,1.74217762,114610.0,114600.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1754544760719,1.74217762,114610.0,114600.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754544761718,1.74217762,114610.0,114600.0,0.290367]
["bitfinex-derivatives","BTCF0:USTF0",1754544761914,1.44217762,114610.0,114600.0,0.290367]
["bitfinex-derivatives","BTCF0:USTF0",1754544762516,1.44317762,114610.0,114600.0,0.290367]
["bitfinex-derivatives","BTCF0:USTF0",1754544763519,1.44317762,114610.0,114600.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754544769530,0.90020228,114610.0,114600.0,0.290366]
["bitfinex-derivatives","BTCF0:USTF0",1754544769726,1.44317762,114610.0,114600.0,0.290366]
["bitfinex-derivatives","BTCF0:USTF0",1754544772734,1.44317762,114610.0,114600.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754544773734,1.44317762,114610.0,114600.0,0.290366]
["bitfinex-derivatives","BTCF0:USTF0",1754544775031,0.90020228,114610.0,114600.0,0.290366]
["bitfinex-derivatives","BTCF0:USTF0",1754544775234,1.44317762,114610.0,114600.0,0.290366]
["bitfinex-derivatives","BTCF0:USTF0",1754544781333,1.44317762,114610.0,114600.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1754544781538,1.44317762,114610.0,114600.0,0.3447058]
["bitfinex-derivatives","BTCF0:USTF0",1754544782040,1.44317762,114610.0,114600.0,0.3232258]
["bitfinex-derivatives","BTCF0:USTF0",1754544782935,1.44317762,114610.0,114600.0,0.3054158]
["bitfinex-derivatives","BTCF0:USTF0",1754544783440,1.44317762,114610.0,114600.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1754544783641,1.44317762,114610.0,114600.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754544784040,1.44317762,114610.0,114600.0,0.2903657]
["bitfinex-derivatives","BTCF0:USTF0",1754544785538,1.44317762,114610.0,114600.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754544785738,1.88917729,114610.0,114600.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754544785945,0.2923756,114600.0,114590.0,0.01748397]
["bitfinex-derivatives","BTCF0:USTF0",1754544786136,1.10683861,114600.0,114590.0,0.01748397]
["bitfinex-derivatives","BTCF0:USTF0",1754544786840,0.8357595,114600.0,114590.0,0.01748397]
["bitfinex-derivatives","BTCF0:USTF0",1754544788944,0.8357595,114600.0,114590.0,0.13335397]
["bitfinex-derivatives","BTCF0:USTF0",1754544789546,0.8367595,114600.0,114590.0,0.13335397]
["bitfinex-derivatives","BTCF0:USTF0",1754544790745,0.8367595,114600.0,114590.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754544793548,0.2215761,114580.0,114570.0,0.283275]
["bitfinex-derivatives","BTCF0:USTF0",1754544793743,1.16317805,114580.0,114570.0,0.355015]
["bitfinex-derivatives","BTCF0:USTF0",1754544794634,1.16317805,114580.0,114570.0,0.377735]
["bitfinex-derivatives","BTCF0:USTF0",1754544795045,0.8914861,114580.0,114570.0,0.377735]
["bitfinex-derivatives","BTCF0:USTF0",1754544795247,1.16317805,114580.0,114570.0,0.377735]
["bitfinex-derivatives","BTCF0:USTF0",1754544795446,0.38957195,114580.0,114570.0,0.377735]
["bitfinex-derivatives","BTCF0:USTF0",1754544796047,0.38957195,114580.0,114570.0,0.379735]
["bitfinex-derivatives","BTCF0:USTF0",1754544796646,0.38957195,114580.0,114570.0,0.495605]
["bitfinex-derivatives","BTCF0:USTF0",1754544798148,0.56409765,114580.0,114570.0,0.495605]
["bitfinex-derivatives","BTCF0:USTF0",1754544798551,0.2924057,114580.0,114570.0,0.495605]
["bitfinex-derivatives","BTCF0:USTF0",1754544801548,0.56409765,114580.0,114570.0,0.495605]
["bitfinex-derivatives","BTCF0:USTF0",1754544803548,0.2651795,114600.0,114590.0,0.2205004]
["bitfinex-derivatives","BTCF0:USTF0",1754544803853,1.20678145,114600.0,114590.0,0.2677304]
["bitfinex-derivatives","BTCF0:USTF0",1754544804253,1.4784734,114600.0,114590.0,0.2677304]
["bitfinex-derivatives","BTCF0:USTF0",1754544805154,1.4784734,114600.0,114590.0,0.3836004]
["bitfinex-derivatives","BTCF0:USTF0",1754544805355,1.4794734,114600.0,114590.0,0.3836004]
["bitfinex-derivatives","BTCF0:USTF0",1754544806054,0.8803934,114600.0,114590.0,0.3836004]
["bitfinex-derivatives","BTCF0:USTF0",1754544806256,1.4794334,114600.0,114590.0,0.3836004]
["bitfinex-derivatives","BTCF0:USTF0",1754544807054,1.20774145,114600.0,114590.0,0.3836004]
["bitfinex-derivatives","BTCF0:USTF0",1754544807353,0.44719645,114600.0,114590.0,0.3697404]
["bitfinex-derivatives","BTCF0:USTF0",1754544807567,1.16410715,114600.0,114590.0,0.4063204]
["bitfinex-derivatives","BTCF0:USTF0",1754544808765,1.43565264,114600.0,114590.0,0.4063204]
["bitfinex-derivatives","BTCF0:USTF0",1754544809262,0.83661264,114600.0,114590.0,0.4063204]
["bitfinex-derivatives","BTCF0:USTF0",1754544809465,1.43565264,114600.0,114590.0,0.4063204]
["bitfinex-derivatives","BTCF0:USTF0",1754544809966,1.43565264,114600.0,114590.0,0.3836004]
["bitfinex-derivatives","BTCF0:USTF0",1754544811366,1.43565264,114600.0,114590.0,0.2903804]
["bitfinex-derivatives","BTCF0:USTF0",1754544811869,1.43565264,114600.0,114590.0,0.3229804]
["bitfinex-derivatives","BTCF0:USTF0",1754544812059,1.43565264,114600.0,114590.0,0.3706504]
["bitfinex-derivatives","BTCF0:USTF0",1754544812258,1.43565264,114600.0,114590.0,0.3843704]
["bitfinex-derivatives","BTCF0:USTF0",1754544814668,0.8924152,114600.0,114590.0,0.3843704]
["bitfinex-derivatives","BTCF0:USTF0",1754544814868,1.43565264,114600.0,114590.0,0.3843704]
["bitfinex-derivatives","BTCF0:USTF0",1754544815467,0.8924152,114600.0,114590.0,0.3843704]
["bitfinex-derivatives","BTCF0:USTF0",1754544815671,1.43565264,114600.0,114590.0,0.3843704]
["bitfinex-derivatives","BTCF0:USTF0",1754544816367,0.83661264,114600.0,114590.0,0.3843704]
["bitfinex-derivatives","BTCF0:USTF0",1754544816569,1.43561264,114600.0,114590.0,0.3843704]
["bitfinex-derivatives","BTCF0:USTF0",1754544817976,0.83661264,114600.0,114590.0,0.3843704]
["bitfinex-derivatives","BTCF0:USTF0",1754544818174,1.43557264,114600.0,114590.0,0.3843704]
["bitfinex-derivatives","BTCF0:USTF0",1754544820973,1.43557264,114600.0,114590.0,0.3449904]
["bitfinex-derivatives","BTCF0:USTF0",1754544821172,1.43557264,114600.0,114590.0,0.2903804]
["bitfinex-derivatives","BTCF0:USTF0",1754544823376,1.43557264,114600.0,114590.0,0.3843704]
["bitfinex-derivatives","BTCF0:USTF0",1754544826474,1.43553264,114600.0,114590.0,0.3843704]
["bitfinex-derivatives","BTCF0:USTF0",1754544827976,0.8922952,114600.0,114590.0,0.3843704]
["bitfinex-derivatives","BTCF0:USTF0",1754544828179,1.43553264,114600.0,114590.0,0.3843704]
["bitfinex-derivatives","BTCF0:USTF0",1754544833982,1.70715136,114600.0,114590.0,0.2903804]
["bitfinex-derivatives","BTCF0:USTF0",1754544834174,1.70715136,114600.0,114590.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754544836883,1.70715136,114600.0,114590.0,0.2903794]
["bitfinex-derivatives","BTCF0:USTF0",1754544837473,1.43553264,114600.0,114590.0,0.2903794]
["bitfinex-derivatives","BTCF0:USTF0",1754544837784,1.70715136,114600.0,114590.0,0.2903794]
["bitfinex-derivatives","BTCF0:USTF0",1754544840185,1.70715136,114600.0,114590.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754544841884,1.10823136,114600.0,114590.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754544842188,1.70707136,114600.0,114590.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754544846492,1.10823136,114600.0,114590.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754544846790,1.70703136,114600.0,114590.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754544861997,0.2916047,114580.0,114570.0,0.13564654]
["bitfinex-derivatives","BTCF0:USTF0",1754544862304,1.43360214,114580.0,114570.0,0.13564654]
["bitfinex-derivatives","BTCF0:USTF0",1754544862994,1.43360214,114580.0,114570.0,0.16719654]
["bitfinex-derivatives","BTCF0:USTF0",1754544863402,1.43360214,114580.0,114570.0,0.16919654]
["bitfinex-derivatives","BTCF0:USTF0",1754544863904,1.43360214,114580.0,114570.0,0.19050654]
["bitfinex-derivatives","BTCF0:USTF0",1754544864100,1.43360214,114580.0,114570.0,0.20470654]
["bitfinex-derivatives","BTCF0:USTF0",1754544864302,1.43360214,114580.0,114570.0,0.23008654]
["bitfinex-derivatives","BTCF0:USTF0",1754544865105,1.43360214,114580.0,114570.0,0.34595654]
["bitfinex-derivatives","BTCF0:USTF0",1754544865301,1.43360214,114580.0,114570.0,0.34395654]
["bitfinex-derivatives","BTCF0:USTF0",1754544866508,1.43360214,114580.0,114570.0,0.32975654]
["bitfinex-derivatives","BTCF0:USTF0",1754544872507,1.43360214,114580.0,114570.0,0.30437654]
["bitfinex-derivatives","BTCF0:USTF0",1754544875405,1.43360214,114580.0,114570.0,0.27282654]
["bitfinex-derivatives","BTCF0:USTF0",1754544880416,1.70522086,114580.0,114570.0,0.27282654]
["bitfinex-derivatives","BTCF0:USTF0",1754544880716,1.43360214,114580.0,114570.0,0.27282654]
["bitfinex-derivatives","BTCF0:USTF0",1754544882007,1.43360214,114580.0,114570.0,0.34485654]
["bitfinex-derivatives","BTCF0:USTF0",1754544882914,0.8903647,114580.0,114570.0,0.34485654]
["bitfinex-derivatives","BTCF0:USTF0",1754544883103,1.43360214,114580.0,114570.0,0.34485654]
["bitfinex-derivatives","BTCF0:USTF0",1754544883513,1.38833214,114580.0,114570.0,0.34485654]
["bitfinex-derivatives","BTCF0:USTF0",1754544883714,1.43574214,114580.0,114570.0,0.36914654]
["bitfinex-derivatives","BTCF0:USTF0",1754544886320,1.43566214,114580.0,114570.0,0.36914654]
["bitfinex-derivatives","BTCF0:USTF0",1754544887020,1.43566214,114580.0,114570.0,0.34485654]
["bitfinex-derivatives","BTCF0:USTF0",1754544898024,1.43566214,114580.0,114570.0,0.33129654]
["bitfinex-derivatives","BTCF0:USTF0",1754544900425,1.43566084,114580.0,114570.0,0.33129654]
["bitfinex-derivatives","BTCF0:USTF0",1754544900626,1.43566084,114580.0,114570.0,0.34814654]
["bitfinex-derivatives","BTCF0:USTF0",1754544900818,0.8924234,114580.0,114570.0,0.34814654]
["bitfinex-derivatives","BTCF0:USTF0",1754544901126,1.43566084,114580.0,114570.0,0.34814654]
["bitfinex-derivatives","BTCF0:USTF0",1754544901827,0.66245744,114580.0,114570.0,0.64265526]
["bitfinex-derivatives","BTCF0:USTF0",1754544902130,0.39083872,114580.0,114570.0,0.64265526]
["bitfinex-derivatives","BTCF0:USTF0",1754544902920,0.66245744,114580.0,114570.0,0.64265526]
["bitfinex-derivatives","BTCF0:USTF0",1754544903123,0.39083872,114580.0,114570.0,0.64265526]
["bitfinex-derivatives","BTCF0:USTF0",1754544903722,0.39083872,114580.0,114570.0,1.24121526]
["bitfinex-derivatives","BTCF0:USTF0",1754544905830,0.39083872,114580.0,114570.0,0.96959654]
["bitfinex-derivatives","BTCF0:USTF0",1754544906130,0.66245744,114580.0,114570.0,1.24121526]
["bitfinex-derivatives","BTCF0:USTF0",1754544906527,0.66245744,114580.0,114570.0,0.96959654]
["bitfinex-derivatives","BTCF0:USTF0",1754544906827,0.83698074,114580.0,114570.0,0.94670654]
["bitfinex-derivatives","BTCF0:USTF0",1754544907130,0.83698074,114580.0,114570.0,0.34814654]
["bitfinex-derivatives","BTCF0:USTF0",1754544907330,0.83698074,114580.0,114570.0,0.33326654]
["bitfinex-derivatives","BTCF0:USTF0",1754544907529,0.83698074,114580.0,114570.0,0.25151654]
["bitfinex-derivatives","BTCF0:USTF0",1754544907728,1.10859946,114580.0,114570.0,0.25151654]
["bitfinex-derivatives","BTCF0:USTF0",1754544908633,0.83698074,114580.0,114570.0,0.25151654]
["bitfinex-derivatives","BTCF0:USTF0",1754544911933,0.83698074,114580.0,114570.0,0.28564654]
["bitfinex-derivatives","BTCF0:USTF0",1754544915937,0.2937433,114580.0,114570.0,0.28564654]
["bitfinex-derivatives","BTCF0:USTF0",1754544916138,0.83698074,114580.0,114570.0,0.28564654]
["bitfinex-derivatives","BTCF0:USTF0",1754544920138,0.83698074,114580.0,114570.0,0.30761654]
["bitfinex-derivatives","BTCF0:USTF0",1754544928446,0.83698074,114580.0,114570.0,0.32249654]
["bitfinex-derivatives","BTCF0:USTF0",1754544939157,0.83698074,114580.0,114570.0,0.30761654]
["bitfinex-derivatives","BTCF0:USTF0",1754544943566,0.83698074,114580.0,114570.0,0.25151654]
["bitfinex-derivatives","BTCF0:USTF0",1754544944360,1.10859946,114580.0,114570.0,0.25151654]
["bitfinex-derivatives","BTCF0:USTF0",1754544946456,1.10959946,114580.0,114570.0,0.25151654]
["bitfinex-derivatives","BTCF0:USTF0",1754544947364,0.2947433,114580.0,114570.0,0.25151654]
["bitfinex-derivatives","BTCF0:USTF0",1754544947663,1.10959946,114580.0,114570.0,0.25151654]
["bitfinex-derivatives","BTCF0:USTF0",1754544952366,0.83798074,114580.0,114570.0,0.25151654]
["bitfinex-derivatives","BTCF0:USTF0",1754544958673,0.83798074,114580.0,114570.0,0.28551654]
["bitfinex-derivatives","BTCF0:USTF0",1754544969882,1.10959946,114580.0,114570.0,0.28551654]
["bitfinex-derivatives","BTCF0:USTF0",1754544970382,0.83798074,114580.0,114570.0,0.28551654]
["bitfinex-derivatives","BTCF0:USTF0",1754544971186,0.83798074,114580.0,114570.0,0.30778654]
["bitfinex-derivatives","BTCF0:USTF0",1754544971383,0.83798074,114580.0,114570.0,0.32268654]
["bitfinex-derivatives","BTCF0:USTF0",1754544976486,0.83798074,114580.0,114570.0,0.33928654]
["bitfinex-derivatives","BTCF0:USTF0",1754544976685,0.83798074,114580.0,114570.0,0.33393654]
["bitfinex-derivatives","BTCF0:USTF0",1754544976883,0.39183872,114580.0,114570.0,0.64270526]
["bitfinex-derivatives","BTCF0:USTF0",1754544977190,0.66345744,114580.0,114570.0,0.64270526]
["bitfinex-derivatives","BTCF0:USTF0",1754544977692,0.66345744,114580.0,114570.0,0.37108654]
["bitfinex-derivatives","BTCF0:USTF0",1754544978190,0.66245744,114580.0,114570.0,0.37108654]
["bitfinex-derivatives","BTCF0:USTF0",1754544979590,0.11922,114580.0,114570.0,0.37108654]
["bitfinex-derivatives","BTCF0:USTF0",1754544979792,0.66245744,114580.0,114570.0,0.37108654]
["bitfinex-derivatives","BTCF0:USTF0",1754544983995,0.83698024,114580.0,114570.0,0.37108654]
["bitfinex-derivatives","BTCF0:USTF0",1754544985796,0.66232744,114580.0,114570.0,0.37108654]
["bitfinex-derivatives","BTCF0:USTF0",1754544987901,0.66232744,114580.0,114570.0,0.37308654]
["bitfinex-derivatives","BTCF0:USTF0",1754544988501,0.66232744,114580.0,114570.0,0.37108654]
["bitfinex-derivatives","BTCF0:USTF0",1754544990800,0.83685024,114580.0,114570.0,0.37108654]
["bitfinex-derivatives","BTCF0:USTF0",1754544996706,0.83685024,114580.0,114570.0,0.34705654]
["bitfinex-derivatives","BTCF0:USTF0",1754545004618,0.2936128,114580.0,114570.0,0.34705654]
["bitfinex-derivatives","BTCF0:USTF0",1754545004921,0.83685024,114580.0,114570.0,0.34705654]
["bitfinex-derivatives","BTCF0:USTF0",1754545006125,0.83685024,114580.0,114570.0,0.37135654]
["bitfinex-derivatives","BTCF0:USTF0",1754545008127,0.83685024,114580.0,114570.0,0.34705654]
["bitfinex-derivatives","BTCF0:USTF0",1754545021728,0.2936128,114580.0,114570.0,0.34705654]
["bitfinex-derivatives","BTCF0:USTF0",1754545021929,1.43441024,114580.0,114570.0,0.34705654]
["bitfinex-derivatives","BTCF0:USTF0",1754545023034,0.8911728,114580.0,114570.0,0.34705654]
["bitfinex-derivatives","BTCF0:USTF0",1754545023331,1.43441024,114580.0,114570.0,0.34705654]
["bitfinex-derivatives","BTCF0:USTF0",1754545024135,1.70602896,114580.0,114570.0,0.25151654]
["bitfinex-derivatives","BTCF0:USTF0",1754545025629,1.70602896,114580.0,114570.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754545025932,1.70702896,114580.0,114570.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754545026233,0.8921728,114580.0,114570.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754545026430,1.70702896,114580.0,114570.0,0.2904079]
["bitfinex-derivatives","BTCF0:USTF0",1754545030938,1.10946896,114580.0,114570.0,0.2904079]
["bitfinex-derivatives","BTCF0:USTF0",1754545031238,1.70694896,114580.0,114570.0,0.2904079]
["bitfinex-derivatives","BTCF0:USTF0",1754545036842,1.43533024,114580.0,114570.0,0.3856479]
["bitfinex-derivatives","BTCF0:USTF0",1754545037640,1.43533024,114580.0,114570.0,0.3446379]
["bitfinex-derivatives","BTCF0:USTF0",1754545037939,1.43533024,114580.0,114570.0,0.2904079]
["bitfinex-derivatives","BTCF0:USTF0",1754545039040,1.70694896,114580.0,114570.0,0.2904079]
["bitfinex-derivatives","BTCF0:USTF0",1754545044849,1.70694896,114580.0,114570.0,0.3235279]
["bitfinex-derivatives","BTCF0:USTF0",1754545045039,0.8920927,114580.0,114570.0,0.2904079]
["bitfinex-derivatives","BTCF0:USTF0",1754545045344,1.26080744,114580.0,114570.0,0.4084179]
["bitfinex-derivatives","BTCF0:USTF0",1754545046649,0.66332744,114580.0,114570.0,0.3856479]
["bitfinex-derivatives","BTCF0:USTF0",1754545046848,1.26068744,114580.0,114570.0,0.4084179]
["bitfinex-derivatives","BTCF0:USTF0",1754545049746,1.26064744,114580.0,114570.0,0.4084179]
["bitfinex-derivatives","BTCF0:USTF0",1754545050653,1.43517014,114580.0,114570.0,0.4084179]
["bitfinex-derivatives","BTCF0:USTF0",1754545050854,1.26064744,114580.0,114570.0,0.4084179]
["bitfinex-derivatives","BTCF0:USTF0",1754545051854,0.71741,114580.0,114570.0,0.4084179]
["bitfinex-derivatives","BTCF0:USTF0",1754545052054,1.26064744,114580.0,114570.0,0.4084179]
["bitfinex-derivatives","BTCF0:USTF0",1754545053257,1.43517014,114580.0,114570.0,0.4084179]
["bitfinex-derivatives","BTCF0:USTF0",1754545054956,1.43517014,114580.0,114570.0,0.3856479]
["bitfinex-derivatives","BTCF0:USTF0",1754545055660,0.66332744,114580.0,114570.0,0.3856479]
["bitfinex-derivatives","BTCF0:USTF0",1754545055959,1.26056744,114580.0,114570.0,0.3856479]
["bitfinex-derivatives","BTCF0:USTF0",1754545056259,1.43509014,114580.0,114570.0,0.3856479]
["bitfinex-derivatives","BTCF0:USTF0",1754545061760,0.39170872,114580.0,114570.0,0.65689662]
["bitfinex-derivatives","BTCF0:USTF0",1754545061959,0.98886872,114580.0,114570.0,0.68001662]
["bitfinex-derivatives","BTCF0:USTF0",1754545062560,1.26048744,114580.0,114570.0,0.4083979]
["bitfinex-derivatives","BTCF0:USTF0",1754545063363,0.66332744,114580.0,114570.0,0.4083979]
["bitfinex-derivatives","BTCF0:USTF0",1754545063758,0.66332744,114580.0,114570.0,0.68001662]
["bitfinex-derivatives","BTCF0:USTF0",1754545063959,0.66332744,114580.0,114570.0,0.4083979]
["bitfinex-derivatives","BTCF0:USTF0",1754545064864,0.12009,114580.0,114570.0,0.4083979]
["bitfinex-derivatives","BTCF0:USTF0",1754545065162,0.66332744,114580.0,114570.0,0.4083979]
["bitfinex-derivatives","BTCF0:USTF0",1754545065463,0.66232744,114580.0,114570.0,0.4083979]
["bitfinex-derivatives","BTCF0:USTF0",1754545071161,0.66232744,114580.0,114570.0,0.3852779]
["bitfinex-derivatives","BTCF0:USTF0",1754545071369,0.08205,114580.0,114570.0,1.75161662]
["bitfinex-derivatives","BTCF0:USTF0",1754545071665,0.11825,114580.0,114570.0,1.75161662]
["bitfinex-derivatives","BTCF0:USTF0",1754545071968,0.38986872,114580.0,114570.0,1.75161662]
["bitfinex-derivatives","BTCF0:USTF0",1754545072264,0.34355872,114580.0,114570.0,1.75161662]
["bitfinex-derivatives","BTCF0:USTF0",1754545072652,0.34355872,114580.0,114570.0,1.75361662]
["bitfinex-derivatives","BTCF0:USTF0",1754545072852,0.07194,114580.0,114570.0,1.75361662]
["bitfinex-derivatives","BTCF0:USTF0",1754545073057,0.07194,114580.0,114570.0,1.45361662]
["bitfinex-derivatives","BTCF0:USTF0",1754545073872,0.34355872,114580.0,114570.0,1.45361662]
["bitfinex-derivatives","BTCF0:USTF0",1754545075269,0.29552872,114580.0,114570.0,1.45361662]
["bitfinex-derivatives","BTCF0:USTF0",1754545076269,0.09465,114590.0,114580.0,0.2232026]
["bitfinex-derivatives","BTCF0:USTF0",1754545076460,0.39017872,114590.0,114580.0,0.56437132]
["bitfinex-derivatives","BTCF0:USTF0",1754545080056,0.11856,114590.0,114580.0,0.56437132]
["bitfinex-derivatives","BTCF0:USTF0",1754545080262,0.39017872,114590.0,114580.0,0.68024132]
["bitfinex-derivatives","BTCF0:USTF0",1754545081762,0.11856,114590.0,114580.0,0.68024132]
["bitfinex-derivatives","BTCF0:USTF0",1754545081964,0.73641588,114610.0,114580.0,0.68024132]
["bitfinex-derivatives","BTCF0:USTF0",1754545081965,0.28899108,114610.0,114600.0,0.1744921]
["bitfinex-derivatives","BTCF0:USTF0",1754545082171,0.4003592,114610.0,114600.0,0.56418082]
["bitfinex-derivatives","BTCF0:USTF0",1754545082467,0.4003592,114610.0,114600.0,0.2925621]
["bitfinex-derivatives","BTCF0:USTF0",1754545083170,0.4023592,114610.0,114600.0,0.2925621]
["bitfinex-derivatives","BTCF0:USTF0",1754545083863,0.4003592,114610.0,114600.0,0.2925621]
["bitfinex-derivatives","BTCF0:USTF0",1754545084574,0.4003592,114610.0,114600.0,0.56418082]
["bitfinex-derivatives","BTCF0:USTF0",1754545085173,0.4003592,114610.0,114600.0,0.68005082]
["bitfinex-derivatives","BTCF0:USTF0",1754545085772,0.4003592,114610.0,114600.0,0.4084321]
["bitfinex-derivatives","BTCF0:USTF0",1754545086468,0.4003592,114610.0,114600.0,0.42612824]
["bitfinex-derivatives","BTCF0:USTF0",1754545086661,0.4003592,114610.0,114600.0,0.40283824]
["bitfinex-derivatives","BTCF0:USTF0",1754545086858,0.4003592,114610.0,114600.0,0.42612824]
["bitfinex-derivatives","BTCF0:USTF0",1754545090473,0.5748362,114610.0,114600.0,0.42612824]
["bitfinex-derivatives","BTCF0:USTF0",1754545091172,0.4003592,114610.0,114600.0,0.42612824]
["bitfinex-derivatives","BTCF0:USTF0",1754545091473,0.5748361,114610.0,114600.0,0.42612824]
["bitfinex-derivatives","BTCF0:USTF0",1754545094375,0.5748361,114610.0,114600.0,0.40283824]
["bitfinex-derivatives","BTCF0:USTF0",1754545097076,0.84645482,114610.0,114600.0,0.30805824]
["bitfinex-derivatives","BTCF0:USTF0",1754545097670,0.84645482,114610.0,114600.0,0.34237824]
["bitfinex-derivatives","BTCF0:USTF0",1754545097877,0.84645482,114610.0,114600.0,0.40283824]
["bitfinex-derivatives","BTCF0:USTF0",1754545099971,0.5748361,114610.0,114600.0,0.40283824]
["bitfinex-derivatives","BTCF0:USTF0",1754545100171,0.30321738,114610.0,114600.0,0.40283824]
["bitfinex-derivatives","BTCF0:USTF0",1754545100370,0.5748361,114610.0,114600.0,0.40283824]
["bitfinex-derivatives","BTCF0:USTF0",1754545101876,0.84645482,114610.0,114600.0,0.40283824]
["bitfinex-derivatives","BTCF0:USTF0",1754545102473,1.44301482,114610.0,114600.0,0.40283824]
["bitfinex-derivatives","BTCF0:USTF0",1754545102974,1.1713961,114610.0,114600.0,0.40283824]
["bitfinex-derivatives","BTCF0:USTF0",1754545103276,1.44301482,114610.0,114600.0,0.40283824]
["bitfinex-derivatives","BTCF0:USTF0",1754545105081,0.84645482,114610.0,114600.0,0.40283824]
["bitfinex-derivatives","BTCF0:USTF0",1754545105280,1.1713561,114610.0,114600.0,0.40283824]
["bitfinex-derivatives","BTCF0:USTF0",1754545106379,1.44297482,114610.0,114600.0,0.40283824]
["bitfinex-derivatives","BTCF0:USTF0",1754545107476,0.89973738,114610.0,114600.0,0.40283824]
["bitfinex-derivatives","BTCF0:USTF0",1754545107684,0.30321738,114610.0,114600.0,0.40283824]
["bitfinex-derivatives","BTCF0:USTF0",1754545107884,0.4003592,114610.0,114600.0,0.69774696]
["bitfinex-derivatives","BTCF0:USTF0",1754545109171,0.2802892,114610.0,114600.0,0.69774696]
["bitfinex-derivatives","BTCF0:USTF0",1754545109377,0.3040292,114610.0,114600.0,0.69774696]
["bitfinex-derivatives","BTCF0:USTF0",1754545109577,0.3770592,114610.0,114600.0,0.69774696]
["bitfinex-derivatives","BTCF0:USTF0",1754545109778,0.3981392,114610.0,114600.0,0.69774696]
["bitfinex-derivatives","BTCF0:USTF0",1754545110289,0.3981392,114610.0,114600.0,0.69974696]
["bitfinex-derivatives","BTCF0:USTF0",1754545111777,0.12652048,114610.0,114600.0,0.69974696]
["bitfinex-derivatives","BTCF0:USTF0",1754545111985,0.3981392,114610.0,114600.0,0.69974696]
["bitfinex-derivatives","BTCF0:USTF0",1754545112381,0.2802892,114610.0,114600.0,0.97136568]
["bitfinex-derivatives","BTCF0:USTF0",1754545112586,0.00867048,114610.0,114600.0,0.97136568]
["bitfinex-derivatives","BTCF0:USTF0",1754545112787,0.02374,114610.0,114600.0,1.10222888]
["bitfinex-derivatives","BTCF0:USTF0",1754545113089,0.02374,114610.0,114600.0,0.83061016]
["bitfinex-derivatives","BTCF0:USTF0",1754545113477,0.04911,114610.0,114600.0,0.83061016]
["bitfinex-derivatives","BTCF0:USTF0",1754545113677,0.02374,114610.0,114600.0,0.83061016]
["bitfinex-derivatives","BTCF0:USTF0",1754545113981,0.03237508,114610.0,114600.0,0.83061016]
["bitfinex-derivatives","BTCF0:USTF0",1754545114585,0.00863508,114610.0,114600.0,0.83061016]
["bitfinex-derivatives","BTCF0:USTF0",1754545114785,0.02374,114610.0,114600.0,0.83061016]
["bitfinex-derivatives","BTCF0:USTF0",1754545115193,0.34180872,114610.0,114600.0,0.83061016]
["bitfinex-derivatives","BTCF0:USTF0",1754545115383,0.38946872,114610.0,114600.0,0.55899144]
["bitfinex-derivatives","BTCF0:USTF0",1754545115591,0.83556434,114610.0,114600.0,0.49207904]
["bitfinex-derivatives","BTCF0:USTF0",1754545116792,0.84413818,114610.0,114600.0,0.49207904]
["bitfinex-derivatives","BTCF0:USTF0",1754545117588,0.84413818,114610.0,114600.0,0.39729904]
["bitfinex-derivatives","BTCF0:USTF0",1754545117783,1.44049818,114610.0,114600.0,0.39729904]
["bitfinex-derivatives","BTCF0:USTF0",1754545117984,0.84413818,114610.0,114600.0,0.39729904]
["bitfinex-derivatives","BTCF0:USTF0",1754545120490,0.84413818,114610.0,114600.0,0.43194904]
["bitfinex-derivatives","BTCF0:USTF0",1754545120689,0.84413818,114610.0,114600.0,0.39729904]
["bitfinex-derivatives","BTCF0:USTF0",1754545121186,0.84413818,114610.0,114600.0,0.43194904]
["bitfinex-derivatives","BTCF0:USTF0",1754545122387,0.84413818,114610.0,114600.0,0.39729904]
["bitfinex-derivatives","BTCF0:USTF0",1754545122593,1.44041818,114610.0,114600.0,0.39729904]
["bitfinex-derivatives","BTCF0:USTF0",1754545123387,1.44041818,114610.0,114600.0,0.43194904]
["bitfinex-derivatives","BTCF0:USTF0",1754545123999,1.44041818,114610.0,114600.0,0.42994904]
["bitfinex-derivatives","BTCF0:USTF0",1754545124894,1.44041818,114610.0,114600.0,0.45297904]
["bitfinex-derivatives","BTCF0:USTF0",1754545125100,1.44041818,114610.0,114600.0,0.49265904]
["bitfinex-derivatives","BTCF0:USTF0",1754545125394,1.16879946,114610.0,114600.0,0.49265904]
["bitfinex-derivatives","BTCF0:USTF0",1754545126994,0.57251946,114610.0,114600.0,0.49265904]
["bitfinex-derivatives","BTCF0:USTF0",1754545132396,0.84413818,114610.0,114600.0,0.39529904]
["bitfinex-derivatives","BTCF0:USTF0",1754545133682,0.84413818,114610.0,114600.0,0.2903622]
["bitfinex-derivatives","BTCF0:USTF0",1754545134793,0.84513818,114610.0,114600.0,0.2903622]
["bitfinex-derivatives","BTCF0:USTF0",1754545136783,0.8451183,114610.0,114600.0,0.2903622]
["bitfinex-derivatives","BTCF0:USTF0",1754545136987,0.8451183,114610.0,114600.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754545138384,0.8451183,114610.0,114600.0,0.2903622]
["bitfinex-derivatives","BTCF0:USTF0",1754545138804,0.8451183,114610.0,114600.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754545139886,1.1451183,114610.0,114600.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754545140191,1.1451183,114610.0,114600.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1754545140993,0.8451183,114610.0,114600.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1754545141594,1.1451183,114610.0,114600.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1754545142096,0.8451183,114610.0,114600.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1754545150795,0.8451183,114610.0,114600.0,0.2653623]
["bitfinex-derivatives","BTCF0:USTF0",1754545153504,0.8451183,114610.0,114600.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1754545154903,0.8451183,114610.0,114600.0,0.2653623]
["bitfinex-derivatives","BTCF0:USTF0",1754545156607,1.11682059,114610.0,114600.0,0.2653623]
["bitfinex-derivatives","BTCF0:USTF0",1754545157710,1.11682059,114610.0,114600.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1754545158606,1.11682059,114610.0,114600.0,0.2653622]
["bitfinex-derivatives","BTCF0:USTF0",1754545159209,0.30190074,114610.0,114600.0,0.2653622]
["bitfinex-derivatives","BTCF0:USTF0",1754545159506,0.84518064,114610.0,114600.0,0.2653622]
["bitfinex-derivatives","BTCF0:USTF0",1754545162112,0.84518064,114610.0,114600.0,0.3837022]
["bitfinex-derivatives","BTCF0:USTF0",1754545176324,0.84518064,114610.0,114600.0,0.3691522]
["bitfinex-derivatives","BTCF0:USTF0",1754545176615,0.84518064,114610.0,114600.0,0.3691521]
["bitfinex-derivatives","BTCF0:USTF0",1754545177218,0.84518064,114610.0,114600.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1754545177417,0.84518064,114610.0,114600.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1754545177418,1.11682059,114610.0,114600.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1754545180127,1.11682059,114610.0,114600.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1754545192948,0.30190074,114610.0,114600.0,0.2653621]
["bitfinex-derivatives","BTCF0:USTF0",1754545193134,0.84518064,114610.0,114600.0,0.2653621]
["bitfinex-derivatives","BTCF0:USTF0",1754545194245,0.84518064,114610.0,114600.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1754545199847,0.84518064,114610.0,114600.0,0.2653621]
["bitfinex-derivatives","BTCF0:USTF0",1754545200047,1.11682059,114610.0,114600.0,0.2653621]
["bitfinex-derivatives","BTCF0:USTF0",1754545201452,0.84518064,114610.0,114600.0,0.2653621]
["bitfinex-derivatives","BTCF0:USTF0",1754545203456,1.11682059,114610.0,114600.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1754545204652,1.11682059,114610.0,114600.0,0.2653622]
["bitfinex-derivatives","BTCF0:USTF0",1754545205954,0.84518064,114610.0,114600.0,0.2653622]
["bitfinex-derivatives","BTCF0:USTF0",1754545208261,0.84518064,114610.0,114600.0,0.3382622]
["bitfinex-derivatives","BTCF0:USTF0",1754545209053,0.84518064,114610.0,114600.0,0.3614122]
["bitfinex-derivatives","BTCF0:USTF0",1754545210459,0.84518064,114610.0,114600.0,0.3037922]
["bitfinex-derivatives","BTCF0:USTF0",1754545211460,0.30190074,114610.0,114600.0,0.3037922]
["bitfinex-derivatives","BTCF0:USTF0",1754545211657,0.84518064,114610.0,114600.0,0.3037922]
["bitfinex-derivatives","BTCF0:USTF0",1754545212663,0.84518064,114610.0,114600.0,0.2811422]
["bitfinex-derivatives","BTCF0:USTF0",1754545214461,1.11682059,114610.0,114600.0,0.2811422]
["bitfinex-derivatives","BTCF0:USTF0",1754545214649,1.11682059,114610.0,114600.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1754545214851,1.11682059,114610.0,114600.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1754545230173,1.11682059,114610.0,114600.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1754545230473,1.11682059,114610.0,114600.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1754545230674,1.11682059,114610.0,114600.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1754545231270,0.84518064,114610.0,114600.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1754545232375,0.84518064,114610.0,114600.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1754545232875,0.84518064,114610.0,114600.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1754545233466,0.84518064,114610.0,114600.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1754545233674,0.84518064,114610.0,114600.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1754545233876,0.84518064,114610.0,114600.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1754545234173,0.84518064,114610.0,114600.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1754545234370,0.84518064,114610.0,114600.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1754545234877,1.11682059,114610.0,114600.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1754545240585,0.2937256,114590.0,114580.0,0.4229765]
["bitfinex-derivatives","BTCF0:USTF0",1754545240787,1.4322455,114590.0,114580.0,0.4229765]
["bitfinex-derivatives","BTCF0:USTF0",1754545243690,1.4322455,114590.0,114580.0,0.5408465]
["bitfinex-derivatives","BTCF0:USTF0",1754545244187,1.4322455,114590.0,114580.0,0.5388465]
["bitfinex-derivatives","BTCF0:USTF0",1754545247888,1.4322455,114590.0,114580.0,0.3840298]
["bitfinex-derivatives","BTCF0:USTF0",1754545248191,1.4322455,114590.0,114580.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754545248394,1.4322455,114590.0,114580.0,0.4079693]
["bitfinex-derivatives","BTCF0:USTF0",1754545251491,1.16060555,114590.0,114580.0,0.4079693]
["bitfinex-derivatives","BTCF0:USTF0",1754545252390,1.4322455,114590.0,114580.0,0.4079693]
["bitfinex-derivatives","BTCF0:USTF0",1754545253586,1.16060555,114590.0,114580.0,0.4079693]
["bitfinex-derivatives","BTCF0:USTF0",1754545257796,1.4322455,114590.0,114580.0,0.4079693]
["bitfinex-derivatives","BTCF0:USTF0",1754545265794,1.4322455,114590.0,114580.0,0.2903893]
["bitfinex-derivatives","BTCF0:USTF0",1754545265998,1.70388545,114590.0,114580.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754545266199,0.2228393,114580.0,114570.0,0.2617879]
["bitfinex-derivatives","BTCF0:USTF0",1754545266399,1.10997915,114580.0,114570.0,0.2617879]
["bitfinex-derivatives","BTCF0:USTF0",1754545268706,1.11097915,114580.0,114570.0,0.2617879]
["bitfinex-derivatives","BTCF0:USTF0",1754545269302,0.8393392,114580.0,114570.0,0.3776579]
["bitfinex-derivatives","BTCF0:USTF0",1754545269502,0.8393392,114580.0,114570.0,0.4009879]
["bitfinex-derivatives","BTCF0:USTF0",1754545272313,0.8393392,114580.0,114570.0,0.4168479]
["bitfinex-derivatives","BTCF0:USTF0",1754545272513,0.8393392,114580.0,114570.0,0.4493479]
["bitfinex-derivatives","BTCF0:USTF0",1754545273413,0.8393392,114580.0,114570.0,0.4712179]
["bitfinex-derivatives","BTCF0:USTF0",1754545273613,0.8393392,114580.0,114570.0,0.4941179]
["bitfinex-derivatives","BTCF0:USTF0",1754545274913,0.8393392,114580.0,114570.0,0.3776579]
["bitfinex-derivatives","BTCF0:USTF0",1754545275114,0.8393392,114580.0,114570.0,0.3935179]
["bitfinex-derivatives","BTCF0:USTF0",1754545275315,0.8393392,114580.0,114570.0,0.4712179]
["bitfinex-derivatives","BTCF0:USTF0",1754545275515,0.8393392,114580.0,114570.0,0.4941179]
["bitfinex-derivatives","BTCF0:USTF0",1754545276219,0.8383392,114580.0,114570.0,0.4941179]
["bitfinex-derivatives","BTCF0:USTF0",1754545278121,0.8393392,114580.0,114570.0,0.4941179]
["bitfinex-derivatives","BTCF0:USTF0",1754545283019,1.11097915,114580.0,114570.0,0.4941179]
["bitfinex-derivatives","BTCF0:USTF0",1754545283410,1.11097915,114580.0,114570.0,0.4805179]
["bitfinex-derivatives","BTCF0:USTF0",1754545284923,0.8393392,114580.0,114570.0,0.4941179]
["bitfinex-derivatives","BTCF0:USTF0",1754545287026,1.11097915,114580.0,114570.0,0.4941179]
["bitfinex-derivatives","BTCF0:USTF0",1754545289626,0.8393392,114580.0,114570.0,0.4941179]
["bitfinex-derivatives","BTCF0:USTF0",1754545291031,1.11097915,114580.0,114570.0,0.4505579]
["bitfinex-derivatives","BTCF0:USTF0",1754545291236,1.11097915,114580.0,114570.0,0.4831579]
["bitfinex-derivatives","BTCF0:USTF0",1754545291531,1.11097915,114580.0,114570.0,0.4979579]
["bitfinex-derivatives","BTCF0:USTF0",1754545301537,0.8393392,114580.0,114570.0,0.4979579]
["bitfinex-derivatives","BTCF0:USTF0",1754545302040,1.11097915,114580.0,114570.0,0.4979579]
["bitfinex-derivatives","BTCF0:USTF0",1754545306042,1.11097915,114580.0,114570.0,0.4069255]
["bitfinex-derivatives","BTCF0:USTF0",1754545306238,1.11097915,114580.0,114570.0,0.3732855]
["bitfinex-derivatives","BTCF0:USTF0",1754545309647,1.11097915,114580.0,114570.0,0.4069255]
["bitfinex-derivatives","BTCF0:USTF0",1754545314455,1.11097915,114580.0,114570.0,0.4298855]
["bitfinex-derivatives","BTCF0:USTF0",1754545314753,1.11097915,114580.0,114570.0,0.4446855]
["bitfinex-derivatives","BTCF0:USTF0",1754545316355,1.11097915,114580.0,114570.0,0.4543255]
["bitfinex-derivatives","BTCF0:USTF0",1754545318458,0.2960593,114580.0,114570.0,0.4543255]
["bitfinex-derivatives","BTCF0:USTF0",1754545318657,0.8393392,114580.0,114570.0,0.4543255]
["bitfinex-derivatives","BTCF0:USTF0",1754545319458,1.11097915,114580.0,114570.0,0.4543255]
["bitfinex-derivatives","BTCF0:USTF0",1754545325464,0.8393392,114580.0,114570.0,0.4543255]
["bitfinex-derivatives","BTCF0:USTF0",1754545326465,1.11097915,114580.0,114570.0,0.4543255]
["bitfinex-derivatives","BTCF0:USTF0",1754545328254,0.7286292,114580.0,114570.0,0.4543255]
["bitfinex-derivatives","BTCF0:USTF0",1754545328454,0.5442799,114580.0,114570.0,0.4543255]
["bitfinex-derivatives","BTCF0:USTF0",1754545328858,0.5539499,114580.0,114570.0,0.4543255]
["bitfinex-derivatives","BTCF0:USTF0",1754545329059,0.6003499,114580.0,114570.0,0.4543255]
["bitfinex-derivatives","BTCF0:USTF0",1754545329464,0.6619899,114580.0,114570.0,0.4543255]
["bitfinex-derivatives","BTCF0:USTF0",1754545329670,0.11871,114580.0,114570.0,0.4543255]
["bitfinex-derivatives","BTCF0:USTF0",1754545329863,0.6609899,114580.0,114570.0,0.4543255]
["bitfinex-derivatives","BTCF0:USTF0",1754545331569,0.8355082,114580.0,114570.0,0.4543255]
["bitfinex-derivatives","BTCF0:USTF0",1754545332662,0.7177982,114580.0,114570.0,0.4543255]
["bitfinex-derivatives","BTCF0:USTF0",1754545332864,0.5432799,114580.0,114570.0,0.4543255]
["bitfinex-derivatives","BTCF0:USTF0",1754545333466,0.6609899,114580.0,114570.0,0.4543255]
["bitfinex-derivatives","BTCF0:USTF0",1754545334367,0.8355081,114580.0,114570.0,0.4543255]
["bitfinex-derivatives","BTCF0:USTF0",1754545353088,0.8355081,114580.0,114570.0,0.3340255]
["bitfinex-derivatives","BTCF0:USTF0",1754545356593,1.4297481,114580.0,114570.0,0.3340255]
["bitfinex-derivatives","BTCF0:USTF0",1754545356782,1.4297481,114580.0,114570.0,0.3585155]
["bitfinex-derivatives","BTCF0:USTF0",1754545356982,1.4297481,114580.0,114570.0,0.3736155]
["bitfinex-derivatives","BTCF0:USTF0",1754545357589,1.4297481,114580.0,114570.0,0.4060055]
["bitfinex-derivatives","BTCF0:USTF0",1754545359095,1.4297481,114580.0,114570.0,0.3340255]
["bitfinex-derivatives","BTCF0:USTF0",1754545359590,1.4297481,114580.0,114570.0,0.4060055]
["bitfinex-derivatives","BTCF0:USTF0",1754545359790,1.4297481,114580.0,114570.0,0.4510755]
["bitfinex-derivatives","BTCF0:USTF0",1754545365496,0.8355081,114580.0,114570.0,0.4510755]
["bitfinex-derivatives","BTCF0:USTF0",1754545365695,1.4296681,114580.0,114570.0,0.4510755]
["bitfinex-derivatives","BTCF0:USTF0",1754545370802,1.4296681,114580.0,114570.0,0.3736155]
["bitfinex-derivatives","BTCF0:USTF0",1754545371803,1.4296681,114580.0,114570.0,0.4510755]
["bitfinex-derivatives","BTCF0:USTF0",1754545372304,0.8355081,114580.0,114570.0,0.4510755]
["bitfinex-derivatives","BTCF0:USTF0",1754545372507,1.4296281,114580.0,114570.0,0.4510755]
["bitfinex-derivatives","BTCF0:USTF0",1754545378510,0.6609899,114580.0,114570.0,0.4510755]
["bitfinex-derivatives","BTCF0:USTF0",1754545378807,1.2550299,114580.0,114570.0,0.4510755]
["bitfinex-derivatives","BTCF0:USTF0",1754545380512,0.6609899,114580.0,114570.0,0.4510755]
["bitfinex-derivatives","BTCF0:USTF0",1754545386612,1.2549899,114580.0,114570.0,0.4510755]
["bitfinex-derivatives","BTCF0:USTF0",1754545388417,0.6609899,114580.0,114570.0,0.4510755]
["bitfinex-derivatives","BTCF0:USTF0",1754545400334,0.835509,114580.0,114570.0,0.4510755]
["bitfinex-derivatives","BTCF0:USTF0",1754545402234,0.6609899,114580.0,114570.0,0.4510755]
["bitfinex-derivatives","BTCF0:USTF0",1754545413351,0.6609899,114580.0,114570.0,0.4364455]
["bitfinex-derivatives","BTCF0:USTF0",1754545413548,0.6645599,114580.0,114570.0,0.72298545]
["bitfinex-derivatives","BTCF0:USTF0",1754545413852,0.6645599,114580.0,114570.0,0.4513455]
["bitfinex-derivatives","BTCF0:USTF0",1754545414048,0.12128,114580.0,114570.0,1.0451055]
["bitfinex-derivatives","BTCF0:USTF0",1754545414245,0.6645599,114580.0,114570.0,1.31674545]
["bitfinex-derivatives","BTCF0:USTF0",1754545414951,0.6645599,114580.0,114570.0,1.0451055]
["bitfinex-derivatives","BTCF0:USTF0",1754545416350,0.12128,114580.0,114570.0,1.0451055]
["bitfinex-derivatives","BTCF0:USTF0",1754545416550,0.6645599,114580.0,114570.0,1.0451055]
["bitfinex-derivatives","BTCF0:USTF0",1754545421254,0.12128,114580.0,114570.0,1.0451055]
["bitfinex-derivatives","BTCF0:USTF0",1754545421549,0.6645599,114580.0,114570.0,1.0451055]
["bitfinex-derivatives","BTCF0:USTF0",1754545424955,0.12128,114580.0,114570.0,1.0451055]
["bitfinex-derivatives","BTCF0:USTF0",1754545425156,0.6645599,114580.0,114570.0,1.0451055]
["bitfinex-derivatives","BTCF0:USTF0",1754545428159,0.12128,114580.0,114570.0,1.0451055]
["bitfinex-derivatives","BTCF0:USTF0",1754545428457,0.6645599,114580.0,114570.0,1.0451055]
["bitfinex-derivatives","BTCF0:USTF0",1754545431766,0.12128,114580.0,114570.0,1.0451055]
["bitfinex-derivatives","BTCF0:USTF0",1754545432057,0.6645599,114580.0,114570.0,1.0451055]
["bitfinex-derivatives","BTCF0:USTF0",1754545433763,0.12128,114580.0,114570.0,1.0451055]
["bitfinex-derivatives","BTCF0:USTF0",1754545433963,0.6645599,114580.0,114570.0,1.0451055]
["bitfinex-derivatives","BTCF0:USTF0",1754545466376,0.00857384,114610.0,114570.0,1.14222125]
["bitfinex-derivatives","BTCF0:USTF0",1754545466578,1.15632865,114600.0,114590.0,0.3664694]
["bitfinex-derivatives","BTCF0:USTF0",1754545466881,1.4279686,114600.0,114590.0,0.3803194]
["bitfinex-derivatives","BTCF0:USTF0",1754545468281,1.4299686,114600.0,114590.0,0.3803194]
["bitfinex-derivatives","BTCF0:USTF0",1754545468481,1.2554799,114600.0,114590.0,0.3803194]
["bitfinex-derivatives","BTCF0:USTF0",1754545470202,0.6620799,114600.0,114590.0,0.4961894]
["bitfinex-derivatives","BTCF0:USTF0",1754545470389,1.2554799,114600.0,114590.0,0.4961894]
["bitfinex-derivatives","BTCF0:USTF0",1754545473393,1.2554799,114600.0,114590.0,0.4966994]
["bitfinex-derivatives","BTCF0:USTF0",1754545474992,0.6620799,114600.0,114590.0,0.4966994]
["bitfinex-derivatives","BTCF0:USTF0",1754545475191,1.2553999,114600.0,114590.0,0.4966994]
["bitfinex-derivatives","BTCF0:USTF0",1754545476398,0.6620799,114600.0,114590.0,0.4966994]
["bitfinex-derivatives","BTCF0:USTF0",1754545476594,1.2553999,114600.0,114590.0,0.4966994]
["bitfinex-derivatives","BTCF0:USTF0",1754545483097,0.71212,114600.0,114590.0,0.4966994]
["bitfinex-derivatives","BTCF0:USTF0",1754545483398,1.2553999,114600.0,114590.0,0.4966994]
["bitfinex-derivatives","BTCF0:USTF0",1754545483594,0.39043995,114600.0,114590.0,0.71981935]
["bitfinex-derivatives","BTCF0:USTF0",1754545483785,0.98367995,114600.0,114590.0,0.4947094]
["bitfinex-derivatives","BTCF0:USTF0",1754545484196,1.2553199,114600.0,114590.0,0.4947094]
["bitfinex-derivatives","BTCF0:USTF0",1754545484598,0.6620799,114600.0,114590.0,0.4947094]
["bitfinex-derivatives","BTCF0:USTF0",1754545484790,0.6600799,114600.0,114590.0,0.4947094]
["bitfinex-derivatives","BTCF0:USTF0",1754545486599,0.6600799,114600.0,114590.0,0.76634935]
["bitfinex-derivatives","BTCF0:USTF0",1754545488202,0.38843995,114600.0,114590.0,1.35954935]
["bitfinex-derivatives","BTCF0:USTF0",1754545488390,0.1168,114600.0,114590.0,1.35954935]
["bitfinex-derivatives","BTCF0:USTF0",1754545488593,0.09406,114600.0,114590.0,1.37706732]
["bitfinex-derivatives","BTCF0:USTF0",1754545488994,0.11887,114600.0,114590.0,1.37706732]
["bitfinex-derivatives","BTCF0:USTF0",1754545489503,0.07929,114600.0,114590.0,1.37706732]
["bitfinex-derivatives","BTCF0:USTF0",1754545489704,0.35092995,114600.0,114590.0,1.37706732]
["bitfinex-derivatives","BTCF0:USTF0",1754545490295,0.31773995,114600.0,114590.0,1.37806732]
["bitfinex-derivatives","BTCF0:USTF0",1754545491399,0.3282073,114610.0,114600.0,0.206718]
["bitfinex-derivatives","BTCF0:USTF0",1754545491604,0.4011773,114610.0,114600.0,0.56506795]
["bitfinex-derivatives","BTCF0:USTF0",1754545495204,0.4011773,114610.0,114600.0,0.68093795]
["bitfinex-derivatives","BTCF0:USTF0",1754545500414,0.5756499,114610.0,114600.0,0.409298]
["bitfinex-derivatives","BTCF0:USTF0",1754545503717,0.5756499,114610.0,114600.0,0.306258]
["bitfinex-derivatives","BTCF0:USTF0",1754545503913,0.84728985,114610.0,114600.0,0.290358]
["bitfinex-derivatives","BTCF0:USTF0",1754545504511,0.9444572,114610.0,114590.0,0.01751797]
["bitfinex-derivatives","BTCF0:USTF0",1754545504715,0.9444572,114610.0,114590.0,0.19202107]
["bitfinex-derivatives","BTCF0:USTF0",1754545504716,1.68720775,114600.0,114590.0,0.19202107]
["bitfinex-derivatives","BTCF0:USTF0",1754545505214,0.2792783,114580.0,114570.0,0.9211765]
["bitfinex-derivatives","BTCF0:USTF0",1754545505420,0.8225582,114580.0,114570.0,0.3281365]
["bitfinex-derivatives","BTCF0:USTF0",1754545506018,0.8225582,114580.0,114570.0,0.3606865]
["bitfinex-derivatives","BTCF0:USTF0",1754545506414,0.8225582,114580.0,114570.0,0.39373637]
["bitfinex-derivatives","BTCF0:USTF0",1754545506619,0.8225582,114580.0,114570.0,0.41594637]
["bitfinex-derivatives","BTCF0:USTF0",1754545507021,1.4155982,114580.0,114570.0,0.42574637]
["bitfinex-derivatives","BTCF0:USTF0",1754545507320,1.4155982,114580.0,114570.0,0.43946637]
["bitfinex-derivatives","BTCF0:USTF0",1754545507816,1.4155982,114580.0,114570.0,0.55533637]
["bitfinex-derivatives","BTCF0:USTF0",1754545509025,0.8225582,114580.0,114570.0,0.55533637]
["bitfinex-derivatives","BTCF0:USTF0",1754545515419,0.8225582,114580.0,114570.0,0.43887637]
["bitfinex-derivatives","BTCF0:USTF0",1754545515811,0.8225582,114580.0,114570.0,0.46159637]
["bitfinex-derivatives","BTCF0:USTF0",1754545516311,0.8225582,114580.0,114570.0,0.53181637]
["bitfinex-derivatives","BTCF0:USTF0",1754545516517,0.8225582,114580.0,114570.0,0.54161637]
["bitfinex-derivatives","BTCF0:USTF0",1754545516719,0.7982782,114580.0,114570.0,0.54161637]
["bitfinex-derivatives","BTCF0:USTF0",1754545517021,0.8225582,114580.0,114570.0,0.55533637]
["bitfinex-derivatives","BTCF0:USTF0",1754545517625,0.2792783,114580.0,114570.0,0.55533637]
["bitfinex-derivatives","BTCF0:USTF0",1754545517817,0.8225582,114580.0,114570.0,0.55533637]
["bitfinex-derivatives","BTCF0:USTF0",1754545518116,0.2792783,114580.0,114570.0,0.55533637]
["bitfinex-derivatives","BTCF0:USTF0",1754545518416,0.8225582,114580.0,114570.0,0.55533637]
["bitfinex-derivatives","BTCF0:USTF0",1754545521523,0.8225582,114580.0,114570.0,1.14841637]
["bitfinex-derivatives","BTCF0:USTF0",1754545521822,0.2792783,114580.0,114570.0,1.14841637]
["bitfinex-derivatives","BTCF0:USTF0",1754545522022,0.8225582,114580.0,114570.0,1.14841637]
["bitfinex-derivatives","BTCF0:USTF0",1754545529327,0.2792783,114580.0,114570.0,1.14841637]
["bitfinex-derivatives","BTCF0:USTF0",1754545529530,0.8225582,114580.0,114570.0,1.14841637]
["bitfinex-derivatives","BTCF0:USTF0",1754545530028,0.2792783,114580.0,114570.0,1.14841637]
["bitfinex-derivatives","BTCF0:USTF0",1754545530228,0.8225582,114580.0,114570.0,1.14841637]
["bitfinex-derivatives","BTCF0:USTF0",1754545531627,0.8225582,114580.0,114570.0,1.1308265]
["bitfinex-derivatives","BTCF0:USTF0",1754545532131,0.2792783,114580.0,114570.0,1.1308265]
["bitfinex-derivatives","BTCF0:USTF0",1754545532331,0.8225582,114580.0,114570.0,1.1308265]
["bitfinex-derivatives","BTCF0:USTF0",1754545533026,0.6480399,114580.0,114570.0,1.1308265]
["bitfinex-derivatives","BTCF0:USTF0",1754545535230,0.7980177,114580.0,114570.0,0.4914765]
["bitfinex-derivatives","BTCF0:USTF0",1754545535534,0.8229877,114580.0,114570.0,1.1320465]
["bitfinex-derivatives","BTCF0:USTF0",1754545540438,0.2797078,114580.0,114570.0,1.1320465]
["bitfinex-derivatives","BTCF0:USTF0",1754545540743,0.8229877,114580.0,114570.0,1.1320465]
["bitfinex-derivatives","BTCF0:USTF0",1754545541445,0.2797078,114580.0,114570.0,1.1320465]
["bitfinex-derivatives","BTCF0:USTF0",1754545541643,0.8229877,114580.0,114570.0,1.1320465]
["bitfinex-derivatives","BTCF0:USTF0",1754545549350,0.2797078,114580.0,114570.0,1.1320465]
["bitfinex-derivatives","BTCF0:USTF0",1754545549552,0.8229877,114580.0,114570.0,1.1320465]
["bitfinex-derivatives","BTCF0:USTF0",1754545549850,0.7980177,114580.0,114570.0,1.1320465]
["bitfinex-derivatives","BTCF0:USTF0",1754545551254,0.8229877,114580.0,114570.0,0.5390065]
["bitfinex-derivatives","BTCF0:USTF0",1754545551453,0.8229877,114580.0,114570.0,1.1320065]
["bitfinex-derivatives","BTCF0:USTF0",1754545552655,0.2797078,114580.0,114570.0,1.1320065]
["bitfinex-derivatives","BTCF0:USTF0",1754545552848,0.8229877,114580.0,114570.0,1.1320065]
["bitfinex-derivatives","BTCF0:USTF0",1754545553753,0.7980177,114580.0,114570.0,1.1320065]
["bitfinex-derivatives","BTCF0:USTF0",1754545554053,0.2547378,114580.0,114570.0,1.1320065]
["bitfinex-derivatives","BTCF0:USTF0",1754545554253,0.7980177,114580.0,114570.0,1.1320065]
["bitfinex-derivatives","BTCF0:USTF0",1754545554953,0.44615775,114580.0,114570.0,1.40364645]
["bitfinex-derivatives","BTCF0:USTF0",1754545555153,0.5432799,114580.0,114570.0,1.1320065]
["bitfinex-derivatives","BTCF0:USTF0",1754545555356,0.00945,114590.0,114580.0,0.2945977]
["bitfinex-derivatives","BTCF0:USTF0",1754545555552,0.28108995,114590.0,114580.0,0.56623765]
["bitfinex-derivatives","BTCF0:USTF0",1754545555948,0.89601995,114600.0,114580.0,0.56623765]
["bitfinex-derivatives","BTCF0:USTF0",1754545555949,1.09622725,114600.0,114590.0,0.2945825]
["bitfinex-derivatives","BTCF0:USTF0",1754545556453,1.3678672,114600.0,114590.0,0.2945825]
["bitfinex-derivatives","BTCF0:USTF0",1754545557858,1.3678672,114600.0,114590.0,0.8875825]
["bitfinex-derivatives","BTCF0:USTF0",1754545558158,1.3698672,114600.0,114590.0,0.8875825]
["bitfinex-derivatives","BTCF0:USTF0",1754545558655,0.8265873,114600.0,114590.0,0.8875825]
["bitfinex-derivatives","BTCF0:USTF0",1754545558960,0.7994172,114600.0,114590.0,0.8875825]
["bitfinex-derivatives","BTCF0:USTF0",1754545559462,1.3923772,114600.0,114590.0,0.8875825]
["bitfinex-derivatives","BTCF0:USTF0",1754545559963,0.8490973,114600.0,114590.0,0.8875825]
["bitfinex-derivatives","BTCF0:USTF0",1754545560260,1.4151972,114600.0,114590.0,1.0034525]
["bitfinex-derivatives","BTCF0:USTF0",1754545562161,0.8222372,114600.0,114590.0,0.4104525]
["bitfinex-derivatives","BTCF0:USTF0",1754545562365,1.4151972,114600.0,114590.0,0.4104525]
["bitfinex-derivatives","BTCF0:USTF0",1754545573269,1.4151972,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545573270,0.002,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545573572,0.35116995,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545575373,0.35116995,114600.0,114590.0,0.4104525]
["bitfinex-derivatives","BTCF0:USTF0",1754545575674,0.6208099,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545576776,0.34916995,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545577376,0.34916995,114600.0,114590.0,0.4104525]
["bitfinex-derivatives","BTCF0:USTF0",1754545577577,0.07753,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545577871,0.29537995,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545578077,0.34916995,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545581580,0.6208099,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545582570,0.6436299,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545586777,0.6208099,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545591579,0.34916995,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545591771,0.6208099,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545591976,0.34916995,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545592581,0.07753,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545592788,0.34916995,114600.0,114590.0,0.4104525]
["bitfinex-derivatives","BTCF0:USTF0",1754545592970,0.6208099,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545593981,0.6208099,114600.0,114590.0,0.4104525]
["bitfinex-derivatives","BTCF0:USTF0",1754545594181,0.6208099,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545597788,0.07753,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545598084,0.34916995,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545598288,0.07753,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545598477,0.6208099,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545598984,0.34916995,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545599584,0.34916995,114600.0,114590.0,0.4104525]
["bitfinex-derivatives","BTCF0:USTF0",1754545599889,0.6208099,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545600988,0.34916995,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545601290,0.6208099,114600.0,114590.0,0.4104525]
["bitfinex-derivatives","BTCF0:USTF0",1754545601490,0.6208099,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545603088,0.07753,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545603288,0.34916995,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545605394,0.07753,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545605594,0.34916995,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545606088,0.34916995,114600.0,114590.0,0.68309245]
["bitfinex-derivatives","BTCF0:USTF0",1754545606494,0.34916995,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545606689,0.07753,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545606995,0.34916995,114600.0,114590.0,0.68209245]
["bitfinex-derivatives","BTCF0:USTF0",1754545607183,0.28058159,114610.0,114600.0,0.2821373]
["bitfinex-derivatives","BTCF0:USTF0",1754545607388,0.29056159,114610.0,114600.0,1.4317072]
["bitfinex-derivatives","BTCF0:USTF0",1754545607591,0.29056159,114610.0,114600.0,1.16006725]
["bitfinex-derivatives","BTCF0:USTF0",1754545607791,0.30482159,114610.0,114600.0,1.4317072]
["bitfinex-derivatives","BTCF0:USTF0",1754545607993,0.32201159,114610.0,114600.0,1.16006725]
["bitfinex-derivatives","BTCF0:USTF0",1754545609498,0.05037164,114610.0,114600.0,1.16006725]
["bitfinex-derivatives","BTCF0:USTF0",1754545609699,0.32201159,114610.0,114600.0,1.16006725]
["bitfinex-derivatives","BTCF0:USTF0",1754545610100,0.32401159,114610.0,114600.0,1.16006725]
["bitfinex-derivatives","BTCF0:USTF0",1754545610304,0.32401159,114610.0,114600.0,1.27593725]
["bitfinex-derivatives","BTCF0:USTF0",1754545610702,0.32201159,114610.0,114600.0,1.27593725]
["bitfinex-derivatives","BTCF0:USTF0",1754545612903,0.05037164,114610.0,114600.0,1.27593725]
["bitfinex-derivatives","BTCF0:USTF0",1754545613101,0.32201159,114610.0,114600.0,1.27593725]
["bitfinex-derivatives","BTCF0:USTF0",1754545613497,0.30482159,114610.0,114600.0,1.27593725]
["bitfinex-derivatives","BTCF0:USTF0",1754545615299,0.32201159,114610.0,114600.0,1.27593725]
["bitfinex-derivatives","BTCF0:USTF0",1754545616104,0.05037164,114610.0,114600.0,1.27593725]
["bitfinex-derivatives","BTCF0:USTF0",1754545616298,0.32201159,114610.0,114600.0,1.27593725]
["bitfinex-derivatives","BTCF0:USTF0",1754545617401,0.33758159,114610.0,114600.0,1.27593725]
["bitfinex-derivatives","BTCF0:USTF0",1754545618003,0.33758159,114610.0,114600.0,1.0042973]
["bitfinex-derivatives","BTCF0:USTF0",1754545618401,0.06594164,114610.0,114600.0,1.27593725]
["bitfinex-derivatives","BTCF0:USTF0",1754545618702,0.35952159,114610.0,114600.0,1.27593725]
["bitfinex-derivatives","BTCF0:USTF0",1754545619003,0.35952159,114610.0,114600.0,1.0042973]
["bitfinex-derivatives","BTCF0:USTF0",1754545620797,0.35952159,114610.0,114600.0,0.4115373]
["bitfinex-derivatives","BTCF0:USTF0",1754545621106,0.82836384,114610.0,114600.0,0.9870873]
["bitfinex-derivatives","BTCF0:USTF0",1754545621306,0.82836384,114610.0,114600.0,1.0012873]
["bitfinex-derivatives","BTCF0:USTF0",1754545622006,0.28508394,114610.0,114600.0,1.0012873]
["bitfinex-derivatives","BTCF0:USTF0",1754545622205,0.82836384,114610.0,114600.0,1.0012873]
["bitfinex-derivatives","BTCF0:USTF0",1754545624103,0.38225159,114610.0,114600.0,1.0012873]
["bitfinex-derivatives","BTCF0:USTF0",1754545624301,0.55672389,114610.0,114600.0,1.0012873]
["bitfinex-derivatives","BTCF0:USTF0",1754545627310,0.28508394,114610.0,114600.0,1.0012873]
["bitfinex-derivatives","BTCF0:USTF0",1754545627500,0.55672389,114610.0,114600.0,1.0012873]
["bitfinex-derivatives","BTCF0:USTF0",1754545634511,0.55672389,114610.0,114590.0,0.41891336]
["bitfinex-derivatives","BTCF0:USTF0",1754545634512,0.1744875,114600.0,114590.0,0.41891336]
["bitfinex-derivatives","BTCF0:USTF0",1754545634814,0.8184874,114600.0,114590.0,0.53708336]
["bitfinex-derivatives","BTCF0:USTF0",1754545635113,0.8184874,114600.0,114590.0,0.3799089]
["bitfinex-derivatives","BTCF0:USTF0",1754545636112,0.8184874,114600.0,114590.0,0.9726289]
["bitfinex-derivatives","BTCF0:USTF0",1754545636511,0.8204874,114600.0,114590.0,0.9726289]
["bitfinex-derivatives","BTCF0:USTF0",1754545637712,0.8204874,114600.0,114590.0,1.0884989]
["bitfinex-derivatives","BTCF0:USTF0",1754545638111,0.8204874,114600.0,114590.0,0.4957789]
["bitfinex-derivatives","BTCF0:USTF0",1754545639314,0.2772075,114600.0,114590.0,0.4957789]
["bitfinex-derivatives","BTCF0:USTF0",1754545639503,0.8204874,114600.0,114590.0,0.4957789]
["bitfinex-derivatives","BTCF0:USTF0",1754545639707,0.2772075,114600.0,114590.0,0.4957789]
["bitfinex-derivatives","BTCF0:USTF0",1754545639907,0.8204874,114600.0,114590.0,0.4957789]
["bitfinex-derivatives","BTCF0:USTF0",1754545641811,0.5547699,114600.0,114590.0,0.4957789]
["bitfinex-derivatives","BTCF0:USTF0",1754545642017,0.27363995,114600.0,114590.0,0.76741885]
["bitfinex-derivatives","BTCF0:USTF0",1754545642212,0.002,114600.0,114590.0,0.76741885]
["bitfinex-derivatives","BTCF0:USTF0",1754545643819,0.002,114600.0,114590.0,0.4957789]
["bitfinex-derivatives","BTCF0:USTF0",1754545644118,0.27163995,114610.0,114600.0,0.2926576]
["bitfinex-derivatives","BTCF0:USTF0",1754545644312,0.59044305,114620.0,114610.0,0.2926423]
["bitfinex-derivatives","BTCF0:USTF0",1754545644523,0.862083,114620.0,114610.0,0.2926423]
["bitfinex-derivatives","BTCF0:USTF0",1754545644823,0.59896571,114620.0,114610.0,0.2926423]
["bitfinex-derivatives","BTCF0:USTF0",1754545645013,0.55535141,114620.0,114610.0,0.2926423]
["bitfinex-derivatives","BTCF0:USTF0",1754545645514,0.55535141,114620.0,114610.0,0.4085123]
["bitfinex-derivatives","BTCF0:USTF0",1754545645709,0.38088261,114620.0,114610.0,0.4085123]
["bitfinex-derivatives","BTCF0:USTF0",1754545646111,0.318766,114640.0,114630.0,0.1978619]
["bitfinex-derivatives","BTCF0:USTF0",1754545646317,0.911806,114640.0,114630.0,0.2926119]
["bitfinex-derivatives","BTCF0:USTF0",1754545646608,1.18329042,114640.0,114630.0,0.2926119]
["bitfinex-derivatives","BTCF0:USTF0",1754545647010,1.19206397,114640.0,114630.0,0.2926119]
["bitfinex-derivatives","BTCF0:USTF0",1754545650215,1.19206397,114640.0,114630.0,0.4084819]
["bitfinex-derivatives","BTCF0:USTF0",1754545650812,1.19506397,114640.0,114630.0,0.4084819]
["bitfinex-derivatives","BTCF0:USTF0",1754545651219,0.33053955,114640.0,114630.0,0.4084819]
["bitfinex-derivatives","BTCF0:USTF0",1754545651426,1.19718397,114640.0,114630.0,0.4084819]
["bitfinex-derivatives","BTCF0:USTF0",1754545652219,0.53568627,114640.0,114630.0,0.3942819]
["bitfinex-derivatives","BTCF0:USTF0",1754545652423,0.08976355,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545652827,0.36124797,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545653021,0.32268797,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545653230,0.01249,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545653726,0.28397442,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545654119,0.04418,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545654320,0.31566442,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545655521,0.06055,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545655721,0.33203442,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545656129,0.06055,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545656428,0.33203442,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545659427,0.35376442,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545660727,0.08228,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545661026,0.35376442,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545662317,0.35276442,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545662522,0.29773442,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545662722,0.33129442,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545663024,0.08154,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545663228,0.35302442,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545664124,0.52745112,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545664833,0.55119112,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545667432,0.35302442,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545668733,0.08154,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545668937,0.35302442,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545671134,0.55119112,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545671633,0.27348442,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545671824,0.002,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545672025,0.01175,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545672227,0.04344,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545673134,0.31492442,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545673338,0.33129442,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545674326,0.05981,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545676031,0.33129442,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545676639,0.33116171,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545677854,0.27335171,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545678248,0.002,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545678449,0.27335171,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545678850,0.29760171,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545679952,0.31479171,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545680249,0.28310171,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545680637,0.31445171,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545680844,0.32984171,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545681043,0.35102171,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545682051,0.32984171,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545682255,0.28310171,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545682648,0.01175,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545682845,0.28310171,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545683057,0.31445171,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545683255,0.0431,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545683553,0.31445171,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545684247,0.32984171,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545684450,0.32984171,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545684943,0.29849171,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545685449,0.28310171,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545685651,0.01175,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545686158,0.28310171,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545686960,0.29726171,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545688263,0.31445171,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545689660,0.0431,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545689862,0.31445171,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545692067,0.32984171,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545693362,0.50426851,114640.0,114630.0,0.68019361]
["bitfinex-derivatives","BTCF0:USTF0",1754545693558,0.81974022,114640.0,114630.0,0.4088419]
["bitfinex-derivatives","BTCF0:USTF0",1754545694562,0.79680022,114640.0,114630.0,0.3942819]
["bitfinex-derivatives","BTCF0:USTF0",1754545694862,1.68709193,114640.0,114630.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754545695159,0.2364772,114620.0,114610.0,0.2180854]
["bitfinex-derivatives","BTCF0:USTF0",1754545695363,0.77918062,114620.0,114610.0,0.2180854]
["bitfinex-derivatives","BTCF0:USTF0",1754545695868,0.77918062,114620.0,114610.0,0.2408154]
["bitfinex-derivatives","BTCF0:USTF0",1754545696166,1.37526062,114620.0,114610.0,0.2408154]
["bitfinex-derivatives","BTCF0:USTF0",1754545696754,1.1040777,114620.0,114610.0,0.2408154]
["bitfinex-derivatives","BTCF0:USTF0",1754545697360,1.1040777,114620.0,114610.0,0.2418154]
["bitfinex-derivatives","BTCF0:USTF0",1754545698264,0.5079977,114620.0,114610.0,0.3576854]
["bitfinex-derivatives","BTCF0:USTF0",1754545698867,0.5079977,114620.0,114610.0,0.3566854]
["bitfinex-derivatives","BTCF0:USTF0",1754545699066,0.5099977,114620.0,114610.0,0.3566854]
["bitfinex-derivatives","BTCF0:USTF0",1754545699865,0.5099977,114620.0,114610.0,0.4379654]
["bitfinex-derivatives","BTCF0:USTF0",1754545700669,0.5099977,114620.0,114610.0,0.3566854]
["bitfinex-derivatives","BTCF0:USTF0",1754545701167,0.5099977,114620.0,114610.0,0.4522254]
["bitfinex-derivatives","BTCF0:USTF0",1754545701466,0.5099977,114620.0,114610.0,0.4379654]
["bitfinex-derivatives","BTCF0:USTF0",1754545701670,0.5099977,114620.0,114610.0,0.3130724]
["bitfinex-derivatives","BTCF0:USTF0",1754545703575,0.5099977,114620.0,114610.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1754545703871,0.5099977,114620.0,114610.0,0.2903424]
["bitfinex-derivatives","BTCF0:USTF0",1754545704060,0.5099977,114620.0,114610.0,0.3130724]
["bitfinex-derivatives","BTCF0:USTF0",1754545705069,0.5099977,114620.0,114610.0,0.3295124]
["bitfinex-derivatives","BTCF0:USTF0",1754545705368,0.5099977,114620.0,114610.0,0.3621324]
["bitfinex-derivatives","BTCF0:USTF0",1754545706368,0.5099977,114620.0,114610.0,0.3849724]
["bitfinex-derivatives","BTCF0:USTF0",1754545708069,0.5099977,114620.0,114610.0,0.3943524]
["bitfinex-derivatives","BTCF0:USTF0",1754545710564,0.5099977,114620.0,114610.0,0.4086724]
["bitfinex-derivatives","BTCF0:USTF0",1754545724279,0.5099977,114620.0,114610.0,0.3943524]
["bitfinex-derivatives","BTCF0:USTF0",1754545724472,0.5099977,114620.0,114610.0,0.3933124]
["bitfinex-derivatives","BTCF0:USTF0",1754545724672,0.5099977,114620.0,114610.0,0.3130724]
["bitfinex-derivatives","BTCF0:USTF0",1754545724673,1.05322809,114620.0,114610.0,0.3130724]
["bitfinex-derivatives","BTCF0:USTF0",1754545724873,1.05322809,114620.0,114610.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1754545725069,1.05322809,114620.0,114610.0,0.3130718]
["bitfinex-derivatives","BTCF0:USTF0",1754545725680,1.05322809,114620.0,114610.0,0.3287618]
["bitfinex-derivatives","BTCF0:USTF0",1754545725871,1.05322809,114620.0,114610.0,0.3603418]
["bitfinex-derivatives","BTCF0:USTF0",1754545726679,0.51004376,114620.0,114610.0,0.3603418]
["bitfinex-derivatives","BTCF0:USTF0",1754545727681,0.51004376,114620.0,114610.0,0.3819918]
["bitfinex-derivatives","BTCF0:USTF0",1754545727881,0.2384772,114620.0,114610.0,0.4054818]
["bitfinex-derivatives","BTCF0:USTF0",1754545728082,0.51004376,114620.0,114610.0,0.4054818]
["bitfinex-derivatives","BTCF0:USTF0",1754545729278,0.2384772,114620.0,114610.0,0.4054818]
["bitfinex-derivatives","BTCF0:USTF0",1754545729482,0.51004376,114620.0,114610.0,0.4054818]
["bitfinex-derivatives","BTCF0:USTF0",1754545731979,0.51004376,114620.0,114610.0,0.3911618]
["bitfinex-derivatives","BTCF0:USTF0",1754545732778,0.51004376,114620.0,114610.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1754545732978,0.51004376,114620.0,114610.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1754545733386,0.51004376,114620.0,114610.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1754545733980,0.51004376,114620.0,114610.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1754545734175,0.51004376,114620.0,114610.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1754545734486,0.51004376,114620.0,114610.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1754545735587,0.51004376,114620.0,114610.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1754545736187,0.51004376,114620.0,114610.0,0.3819917]
["bitfinex-derivatives","BTCF0:USTF0",1754545736888,0.51004376,114620.0,114610.0,0.4054817]
["bitfinex-derivatives","BTCF0:USTF0",1754545737387,0.51004376,114620.0,114610.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1754545739289,0.51004376,114620.0,114610.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1754545740083,0.51004376,114620.0,114610.0,0.3911617]
["bitfinex-derivatives","BTCF0:USTF0",1754545740282,0.51004376,114620.0,114610.0,0.4053617]
["bitfinex-derivatives","BTCF0:USTF0",1754545740483,0.51004376,114620.0,114610.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1754545740788,0.51004376,114620.0,114610.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1754545743194,0.78161032,114620.0,114610.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1754545743695,0.51004376,114620.0,114610.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1754545746194,0.78161032,114620.0,114610.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1754545746393,0.51004376,114620.0,114610.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1754545747883,0.78161032,114620.0,114610.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1754545748091,0.51004376,114620.0,114610.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1754545748789,1.05327198,114620.0,114610.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1754545750795,1.05327198,114620.0,114610.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1754545751597,1.05327198,114620.0,114610.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1754545752101,1.05327198,114620.0,114610.0,0.21029]
["bitfinex-derivatives","BTCF0:USTF0",1754545753901,1.05327198,114620.0,114610.0,0.3847616]
["bitfinex-derivatives","BTCF0:USTF0",1754545754099,1.05327198,114620.0,114610.0,0.3940216]
["bitfinex-derivatives","BTCF0:USTF0",1754545754299,1.05327198,114620.0,114610.0,0.4082216]
["bitfinex-derivatives","BTCF0:USTF0",1754545755998,1.05327198,114620.0,114610.0,0.3524816]
["bitfinex-derivatives","BTCF0:USTF0",1754545756194,0.78213292,114620.0,114610.0,0.4082216]
["bitfinex-derivatives","BTCF0:USTF0",1754545756394,0.2171264,114620.0,114610.0,0.4082216]
["bitfinex-derivatives","BTCF0:USTF0",1754545756602,0.76032292,114620.0,114610.0,0.4082216]
["bitfinex-derivatives","BTCF0:USTF0",1754545758804,0.48864068,114620.0,114610.0,0.4082216]
["bitfinex-derivatives","BTCF0:USTF0",1754545759501,0.28300428,114620.0,114610.0,0.4082216]
["bitfinex-derivatives","BTCF0:USTF0",1754545759708,0.88024428,114620.0,114610.0,0.4082216]
["bitfinex-derivatives","BTCF0:USTF0",1754545761009,0.28300428,114620.0,114610.0,0.4082216]
["bitfinex-derivatives","BTCF0:USTF0",1754545762897,0.27351428,114620.0,114610.0,0.4082216]
["bitfinex-derivatives","BTCF0:USTF0",1754545763103,0.27351428,114620.0,114610.0,0.69763587]
["bitfinex-derivatives","BTCF0:USTF0",1754545763104,0.002,114620.0,114610.0,0.69763587]
["bitfinex-derivatives","BTCF0:USTF0",1754545763305,0.811816,114640.0,114630.0,0.2923212]
["bitfinex-derivatives","BTCF0:USTF0",1754545763502,0.50818028,114640.0,114630.0,0.2923212]
["bitfinex-derivatives","BTCF0:USTF0",1754545763802,0.51139028,114640.0,114630.0,0.2923212]
["bitfinex-derivatives","BTCF0:USTF0",1754545764609,0.51339028,114640.0,114630.0,0.2923212]
["bitfinex-derivatives","BTCF0:USTF0",1754545765309,0.51339028,114640.0,114630.0,0.4081912]
["bitfinex-derivatives","BTCF0:USTF0",1754545780819,0.7846891,114640.0,114630.0,0.4081912]
["bitfinex-derivatives","BTCF0:USTF0",1754545782914,0.5448131,114640.0,114630.0,0.4081912]
["bitfinex-derivatives","BTCF0:USTF0",1754545783120,0.5448131,114640.0,114630.0,0.67959775]
["bitfinex-derivatives","BTCF0:USTF0",1754545783320,0.5448131,114640.0,114630.0,0.4081912]
["bitfinex-derivatives","BTCF0:USTF0",1754545783514,0.002,114640.0,114630.0,0.4081912]
["bitfinex-derivatives","BTCF0:USTF0",1754545783720,0.5448131,114640.0,114630.0,0.4081912]
["bitfinex-derivatives","BTCF0:USTF0",1754545784515,0.7192391,114640.0,114630.0,0.4081912]
["bitfinex-derivatives","BTCF0:USTF0",1754545784814,0.7821591,114640.0,114630.0,0.4081912]
["bitfinex-derivatives","BTCF0:USTF0",1754545785014,0.7853691,114640.0,114630.0,0.4081912]
["bitfinex-derivatives","BTCF0:USTF0",1754545785420,0.6109431,114640.0,114630.0,0.4081912]
["bitfinex-derivatives","BTCF0:USTF0",1754545786027,0.7853691,114640.0,114630.0,0.4081912]
["bitfinex-derivatives","BTCF0:USTF0",1754545791123,0.6109431,114640.0,114630.0,0.4081912]
["bitfinex-derivatives","BTCF0:USTF0",1754545793736,0.7853691,114640.0,114630.0,0.4081912]
["bitfinex-derivatives","BTCF0:USTF0",1754545799938,0.6109431,114640.0,114630.0,0.4081912]
["bitfinex-derivatives","BTCF0:USTF0",1754545800838,0.7853691,114640.0,114630.0,0.4081912]
["bitfinex-derivatives","BTCF0:USTF0",1754545802242,0.5856731,114640.0,114630.0,0.4081912]
["bitfinex-derivatives","BTCF0:USTF0",1754545802440,0.7857791,114640.0,114630.0,0.4081912]
["bitfinex-derivatives","BTCF0:USTF0",1754545803040,0.6113531,114640.0,114630.0,0.4081912]
["bitfinex-derivatives","BTCF0:USTF0",1754545804141,0.7857791,114640.0,114630.0,0.4081912]
["bitfinex-derivatives","BTCF0:USTF0",1754545807737,0.7877791,114640.0,114630.0,0.4081912]
["bitfinex-derivatives","BTCF0:USTF0",1754545808436,0.7877791,114640.0,114630.0,0.3139012]
["bitfinex-derivatives","BTCF0:USTF0",1754545808638,1.05918565,114640.0,114630.0,0.2903112]
["bitfinex-derivatives","BTCF0:USTF0",1754545809240,1.05918565,114640.0,114630.0,0.3141812]
["bitfinex-derivatives","BTCF0:USTF0",1754545811536,1.05918565,114640.0,114630.0,0.2903112]
["bitfinex-derivatives","BTCF0:USTF0",1754545814546,1.65446565,114640.0,114630.0,0.2903112]
["bitfinex-derivatives","BTCF0:USTF0",1754545815642,0.1913465,114620.0,114610.0,0.23597899]
["bitfinex-derivatives","BTCF0:USTF0",1754545815835,1.65193615,114620.0,114610.0,0.25984899]
["bitfinex-derivatives","BTCF0:USTF0",1754545816944,1.65193615,114620.0,114610.0,0.26184899]
["bitfinex-derivatives","BTCF0:USTF0",1754545818150,1.65193615,114620.0,114610.0,0.29980899]
["bitfinex-derivatives","BTCF0:USTF0",1754545818449,1.65293615,114620.0,114610.0,0.33211899]
["bitfinex-derivatives","BTCF0:USTF0",1754545818751,1.65293615,114620.0,114610.0,0.44798899]
["bitfinex-derivatives","BTCF0:USTF0",1754545821855,1.65293615,114620.0,114610.0,0.45721899]
["bitfinex-derivatives","BTCF0:USTF0",1754545822247,1.3815296,114620.0,114610.0,0.45721899]
["bitfinex-derivatives","BTCF0:USTF0",1754545822551,1.3815296,114620.0,114610.0,0.47159899]
["bitfinex-derivatives","BTCF0:USTF0",1754545825652,1.65293615,114620.0,114610.0,0.47159899]
["bitfinex-derivatives","BTCF0:USTF0",1754545826550,1.65293615,114620.0,114610.0,0.373569]
["bitfinex-derivatives","BTCF0:USTF0",1754545826747,1.65293615,114620.0,114610.0,0.357819]
["bitfinex-derivatives","BTCF0:USTF0",1754545827250,1.65293615,114620.0,114610.0,0.395779]
["bitfinex-derivatives","BTCF0:USTF0",1754545827456,1.65293615,114620.0,114610.0,0.430089]
["bitfinex-derivatives","BTCF0:USTF0",1754545827755,1.65293615,114620.0,114610.0,0.453699]
["bitfinex-derivatives","BTCF0:USTF0",1754545829455,1.65093615,114620.0,114610.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754545829654,1.65293615,114620.0,114610.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754545831762,1.65293615,114620.0,114610.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1754545833958,0.8387165,114620.0,114610.0,0.2903416]
["bitfinex-derivatives","BTCF0:USTF0",1754545834160,1.3790496,114620.0,114610.0,0.4085116]
["bitfinex-derivatives","BTCF0:USTF0",1754545834664,1.3810496,114620.0,114610.0,0.4085116]
["bitfinex-derivatives","BTCF0:USTF0",1754545835066,0.8382365,114620.0,114610.0,0.4085116]
["bitfinex-derivatives","BTCF0:USTF0",1754545835267,1.3810496,114620.0,114610.0,0.4085116]
["bitfinex-derivatives","BTCF0:USTF0",1754545835764,1.3790496,114620.0,114610.0,0.4085116]
["bitfinex-derivatives","BTCF0:USTF0",1754545836157,1.3790896,114620.0,114610.0,0.4085116]
["bitfinex-derivatives","BTCF0:USTF0",1754545836557,0.8362765,114620.0,114610.0,0.4085116]
["bitfinex-derivatives","BTCF0:USTF0",1754545836762,1.10777754,114620.0,114610.0,0.4085116]
["bitfinex-derivatives","BTCF0:USTF0",1754545845478,1.10977754,114620.0,114610.0,0.4085116]
["bitfinex-derivatives","BTCF0:USTF0",1754545848080,1.10977754,114620.0,114610.0,0.3946316]
["bitfinex-derivatives","BTCF0:USTF0",1754545848277,1.10977754,114620.0,114610.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1754545848886,1.10977754,114620.0,114610.0,0.3141118]
["bitfinex-derivatives","BTCF0:USTF0",1754545849482,1.10977754,114620.0,114610.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754545849883,1.10977754,114620.0,114610.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1754545850085,1.38127858,114620.0,114610.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1754545850479,1.38127858,114620.0,114610.0,0.3141116]
["bitfinex-derivatives","BTCF0:USTF0",1754545852085,1.38127858,114620.0,114610.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1754545856092,1.38127858,114620.0,114610.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1754545856493,1.38127858,114620.0,114610.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1754545858787,1.65307755,114620.0,114610.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1754545863995,1.65307755,114620.0,114610.0,0.3141116]
["bitfinex-derivatives","BTCF0:USTF0",1754545864883,1.65307755,114620.0,114610.0,0.3295816]
["bitfinex-derivatives","BTCF0:USTF0",1754545865295,1.65307755,114620.0,114610.0,0.3617216]
["bitfinex-derivatives","BTCF0:USTF0",1754545868001,1.65307755,114620.0,114610.0,0.3832616]
["bitfinex-derivatives","BTCF0:USTF0",1754545873195,1.65307755,114620.0,114610.0,0.20879]
["bitfinex-derivatives","BTCF0:USTF0",1754545873395,1.65307755,114620.0,114610.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1754545874003,1.65307755,114620.0,114610.0,0.3295816]
["bitfinex-derivatives","BTCF0:USTF0",1754545875804,1.65107755,114620.0,114610.0,0.2903416]
["bitfinex-derivatives","BTCF0:USTF0",1754545876104,1.65307755,114620.0,114610.0,0.3141216]
["bitfinex-derivatives","BTCF0:USTF0",1754545880008,1.65307755,114620.0,114610.0,0.3617316]
["bitfinex-derivatives","BTCF0:USTF0",1754545880308,1.65307755,114620.0,114610.0,0.3832716]
["bitfinex-derivatives","BTCF0:USTF0",1754545881009,1.65307755,114620.0,114610.0,0.3928816]
["bitfinex-derivatives","BTCF0:USTF0",1754545881202,1.65307755,114620.0,114610.0,0.4077716]
["bitfinex-derivatives","BTCF0:USTF0",1754545886506,1.65307755,114620.0,114610.0,0.3928816]
["bitfinex-derivatives","BTCF0:USTF0",1754545887005,1.65307755,114620.0,114610.0,0.4077716]
["bitfinex-derivatives","BTCF0:USTF0",1754545891115,1.65307755,114620.0,114610.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1754545891316,1.65307755,114620.0,114610.0,0.3928817]
["bitfinex-derivatives","BTCF0:USTF0",1754545892316,1.65307755,114620.0,114610.0,0.4073717]
["bitfinex-derivatives","BTCF0:USTF0",1754545892915,1.65107755,114620.0,114610.0,0.3928817]
["bitfinex-derivatives","BTCF0:USTF0",1754545893118,1.65107755,114620.0,114610.0,0.4073717]
["bitfinex-derivatives","BTCF0:USTF0",1754545898218,1.65107755,114620.0,114610.0,0.4073716]
["bitfinex-derivatives","BTCF0:USTF0",1754545898515,1.65307755,114620.0,114610.0,0.4073716]
["bitfinex-derivatives","BTCF0:USTF0",1754545898818,1.65307755,114620.0,114610.0,0.3928816]
["bitfinex-derivatives","BTCF0:USTF0",1754545903120,1.65307755,114620.0,114610.0,0.3144316]
["bitfinex-derivatives","BTCF0:USTF0",1754545903326,1.65307755,114620.0,114610.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1754545905020,1.65307755,114620.0,114610.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1754545905226,1.65307755,114620.0,114610.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1754545906823,1.65307755,114620.0,114610.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1754545907327,1.65307755,114620.0,114590.0,0.0872472]
["bitfinex-derivatives","BTCF0:USTF0",1754545907328,0.2442368,114600.0,114590.0,0.2458812]
["bitfinex-derivatives","BTCF0:USTF0",1754545907532,1.65339785,114600.0,114590.0,0.2795312]
["bitfinex-derivatives","BTCF0:USTF0",1754545907726,1.65339785,114600.0,114590.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1754545909027,1.65339785,114600.0,114590.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1754545909929,1.65339785,114600.0,114590.0,0.281543]
["bitfinex-derivatives","BTCF0:USTF0",1754545910128,1.65439785,114600.0,114590.0,0.279543]
["bitfinex-derivatives","BTCF0:USTF0",1754545910423,1.65439785,114600.0,114590.0,0.294033]
["bitfinex-derivatives","BTCF0:USTF0",1754545911128,1.72465255,114600.0,114590.0,0.294033]
["bitfinex-derivatives","BTCF0:USTF0",1754545912523,1.72465255,114600.0,114590.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1754545912728,1.72465255,114600.0,114590.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1754545913229,1.72465255,114600.0,114590.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1754545914930,1.72265255,114600.0,114590.0,0.2940326]
["bitfinex-derivatives","BTCF0:USTF0",1754545925745,1.72465255,114600.0,114590.0,0.2940326]
["bitfinex-derivatives","BTCF0:USTF0",1754545927049,1.72465255,114600.0,114590.0,0.2795426]
["bitfinex-derivatives","BTCF0:USTF0",1754545934754,1.72465255,114600.0,114590.0,0.2458926]
["bitfinex-derivatives","BTCF0:USTF0",1754545936353,1.72465255,114600.0,114590.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1754545936554,1.72465255,114600.0,114590.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1754545936751,1.72465255,114600.0,114590.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1754545937351,0.2098223,114590.0,114580.0,0.2853619]
["bitfinex-derivatives","BTCF0:USTF0",1754545937656,0.785833,114590.0,114580.0,0.2853619]
["bitfinex-derivatives","BTCF0:USTF0",1754545938152,0.785833,114590.0,114580.0,0.3351219]
["bitfinex-derivatives","BTCF0:USTF0",1754545938749,0.785833,114590.0,114580.0,0.3567219]
["bitfinex-derivatives","BTCF0:USTF0",1754545939655,0.79473559,114590.0,114580.0,0.3567219]
["bitfinex-derivatives","BTCF0:USTF0",1754545939856,0.79473559,114590.0,114580.0,0.3664919]
["bitfinex-derivatives","BTCF0:USTF0",1754545940354,0.79473559,114590.0,114580.0,0.3807219]
["bitfinex-derivatives","BTCF0:USTF0",1754545940758,0.79473559,114590.0,114580.0,0.2853619]
["bitfinex-derivatives","BTCF0:USTF0",1754545941259,0.79473559,114590.0,114580.0,0.3011419]
["bitfinex-derivatives","BTCF0:USTF0",1754545941456,0.79473559,114590.0,114580.0,0.3351219]
["bitfinex-derivatives","BTCF0:USTF0",1754545941758,0.79473559,114590.0,114580.0,0.3567219]
["bitfinex-derivatives","BTCF0:USTF0",1754545942262,0.79473559,114590.0,114580.0,0.3664919]
["bitfinex-derivatives","BTCF0:USTF0",1754545943859,0.79673559,114590.0,114580.0,0.3664919]
["bitfinex-derivatives","BTCF0:USTF0",1754545944253,0.79673559,114590.0,114580.0,0.3567219]
["bitfinex-derivatives","BTCF0:USTF0",1754545944960,0.79673559,114590.0,114580.0,0.3664919]
["bitfinex-derivatives","BTCF0:USTF0",1754545946859,0.79673559,114590.0,114580.0,0.3228637]
["bitfinex-derivatives","BTCF0:USTF0",1754545947161,0.79673559,114590.0,114580.0,0.2417337]
["bitfinex-derivatives","BTCF0:USTF0",1754545950561,0.79673559,114590.0,114580.0,0.198107]
["bitfinex-derivatives","BTCF0:USTF0",1754545951864,0.79673559,114590.0,114580.0,0.295117]
["bitfinex-derivatives","BTCF0:USTF0",1754545960464,1.39101559,114590.0,114580.0,0.295117]
["bitfinex-derivatives","BTCF0:USTF0",1754545961768,0.79473559,114590.0,114580.0,0.295117]
["bitfinex-derivatives","BTCF0:USTF0",1754545961969,1.38901559,114590.0,114580.0,0.295117]
["bitfinex-derivatives","BTCF0:USTF0",1754545969271,1.39101559,114590.0,114580.0,0.295117]
["bitfinex-derivatives","BTCF0:USTF0",1754545978880,1.39101559,114590.0,114580.0,0.280517]
["bitfinex-derivatives","BTCF0:USTF0",1754545979273,0.2405174,114580.0,114570.0,0.342959]
["bitfinex-derivatives","BTCF0:USTF0",1754545979479,1.05731845,114580.0,114570.0,0.367479]
["bitfinex-derivatives","BTCF0:USTF0",1754545979879,0.2405544,114560.0,114550.0,0.2802404]
["bitfinex-derivatives","BTCF0:USTF0",1754545980079,1.64955545,114560.0,114550.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1754545980379,1.65155545,114560.0,114550.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754545981277,1.65155545,114560.0,114550.0,0.1990831]
["bitfinex-derivatives","BTCF0:USTF0",1754545981687,1.65355545,114560.0,114550.0,0.1990831]
["bitfinex-derivatives","BTCF0:USTF0",1754545981980,1.65355545,114560.0,114550.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754545983390,1.65355545,114560.0,114550.0,0.1990831]
["bitfinex-derivatives","BTCF0:USTF0",1754545983685,1.65355545,114560.0,114550.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754545984384,1.65355545,114560.0,114550.0,0.1990831]
["bitfinex-derivatives","BTCF0:USTF0",1754545987485,1.65355545,114560.0,114550.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754545989486,1.65355545,114560.0,114550.0,0.1990831]
["bitfinex-derivatives","BTCF0:USTF0",1754545989990,1.65355545,114560.0,114550.0,0.2497131]
["bitfinex-derivatives","BTCF0:USTF0",1754545991994,1.65355545,114560.0,114550.0,0.2708631]
["bitfinex-derivatives","BTCF0:USTF0",1754545998806,1.65355545,114560.0,114550.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1754546007907,1.65355545,114560.0,114550.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1754546008207,1.65355545,114560.0,114550.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754546018422,1.05935545,114560.0,114550.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754546018622,1.65359545,114560.0,114550.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754546019020,1.65159545,114560.0,114550.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1754546019316,1.3799951,114560.0,114550.0,0.2937928]
["bitfinex-derivatives","BTCF0:USTF0",1754546019519,0.7857482,114560.0,114550.0,0.2937928]
["bitfinex-derivatives","BTCF0:USTF0",1754546019714,0.002,114560.0,114550.0,1.03998515]
["bitfinex-derivatives","BTCF0:USTF0",1754546019921,0.27360035,114560.0,114550.0,1.03998515]
["bitfinex-derivatives","BTCF0:USTF0",1754546020823,0.44814785,114560.0,114550.0,1.03998515]
["bitfinex-derivatives","BTCF0:USTF0",1754546021824,0.44614785,114560.0,114550.0,1.03998515]
["bitfinex-derivatives","BTCF0:USTF0",1754546022020,0.44614785,114560.0,114550.0,1.04098515]
["bitfinex-derivatives","BTCF0:USTF0",1754546022230,0.44614785,114560.0,114550.0,0.7693848]
["bitfinex-derivatives","BTCF0:USTF0",1754546022533,0.44614785,114560.0,114550.0,1.04098515]
["bitfinex-derivatives","BTCF0:USTF0",1754546024426,0.27160035,114560.0,114550.0,1.04098515]
["bitfinex-derivatives","BTCF0:USTF0",1754546024928,0.27160035,114560.0,114550.0,0.74098515]
["bitfinex-derivatives","BTCF0:USTF0",1754546026629,0.27160035,114560.0,114550.0,0.56639315]
["bitfinex-derivatives","BTCF0:USTF0",1754546028125,0.44614785,114560.0,114550.0,0.2947928]
["bitfinex-derivatives","BTCF0:USTF0",1754546028325,0.46943785,114560.0,114550.0,0.56639315]
["bitfinex-derivatives","BTCF0:USTF0",1754546028824,0.5836807,114560.0,114550.0,0.56639315]
["bitfinex-derivatives","BTCF0:USTF0",1754546032626,0.31208035,114560.0,114550.0,0.56639315]
["bitfinex-derivatives","BTCF0:USTF0",1754546033029,0.04048,114560.0,114550.0,0.56639315]
["bitfinex-derivatives","BTCF0:USTF0",1754546033232,0.31208035,114560.0,114550.0,0.56639315]
["bitfinex-derivatives","BTCF0:USTF0",1754546036638,0.5836807,114560.0,114550.0,0.56639315]
["bitfinex-derivatives","BTCF0:USTF0",1754546038238,0.2586572,114570.0,114560.0,0.2933073]
["bitfinex-derivatives","BTCF0:USTF0",1754546038440,0.53025755,114570.0,114560.0,0.8873473]
["bitfinex-derivatives","BTCF0:USTF0",1754546038640,0.55257755,114570.0,114560.0,0.8873473]
["bitfinex-derivatives","BTCF0:USTF0",1754546038942,0.55578755,114570.0,114560.0,0.8873473]
["bitfinex-derivatives","BTCF0:USTF0",1754546039831,0.50913445,114570.0,114560.0,0.8873473]
["bitfinex-derivatives","BTCF0:USTF0",1754546040034,0.06299,114570.0,114560.0,1.15894765]
["bitfinex-derivatives","BTCF0:USTF0",1754546040337,0.31346035,114570.0,114560.0,1.15894765]
["bitfinex-derivatives","BTCF0:USTF0",1754546041141,0.31346035,114570.0,114560.0,0.8873473]
["bitfinex-derivatives","BTCF0:USTF0",1754546041650,0.31246035,114570.0,114560.0,0.8873473]
["bitfinex-derivatives","BTCF0:USTF0",1754546041939,0.31246035,114570.0,114560.0,1.15994765]
["bitfinex-derivatives","BTCF0:USTF0",1754546042137,0.31246035,114570.0,114560.0,0.8883473]
["bitfinex-derivatives","BTCF0:USTF0",1754546042439,0.28090035,114570.0,114560.0,0.8883473]
["bitfinex-derivatives","BTCF0:USTF0",1754546042839,0.29527035,114570.0,114560.0,0.8883473]
["bitfinex-derivatives","BTCF0:USTF0",1754546043043,0.31246035,114570.0,114560.0,0.8883473]
["bitfinex-derivatives","BTCF0:USTF0",1754546044039,0.04093259,114590.0,114580.0,0.199327]
["bitfinex-derivatives","BTCF0:USTF0",1754546044237,0.34730294,114590.0,114580.0,0.890317]
["bitfinex-derivatives","BTCF0:USTF0",1754546044440,0.52180464,114590.0,114580.0,0.890317]
["bitfinex-derivatives","BTCF0:USTF0",1754546045131,0.79340499,114590.0,114580.0,0.890317]
["bitfinex-derivatives","BTCF0:USTF0",1754546045328,0.79540499,114590.0,114580.0,0.890317]
["bitfinex-derivatives","BTCF0:USTF0",1754546045727,0.79740499,114590.0,114580.0,0.890317]
["bitfinex-derivatives","BTCF0:USTF0",1754546046643,0.79640499,114590.0,114580.0,0.296317]
["bitfinex-derivatives","BTCF0:USTF0",1754546064452,0.79440499,114590.0,114580.0,0.296317]
["bitfinex-derivatives","BTCF0:USTF0",1754546064646,0.52280464,114590.0,114580.0,0.296317]
["bitfinex-derivatives","BTCF0:USTF0",1754546065453,0.25120429,114590.0,114580.0,0.296317]
["bitfinex-derivatives","BTCF0:USTF0",1754546065654,0.52280464,114590.0,114580.0,0.296317]
["bitfinex-derivatives","BTCF0:USTF0",1754546067752,0.25120429,114590.0,114580.0,0.296317]
["bitfinex-derivatives","BTCF0:USTF0",1754546067959,0.52280464,114590.0,114580.0,0.296317]
["bitfinex-derivatives","BTCF0:USTF0",1754546068249,0.52180464,114590.0,114580.0,0.297317]
["bitfinex-derivatives","BTCF0:USTF0",1754546070452,0.07529259,114590.0,114580.0,0.58543701]
["bitfinex-derivatives","BTCF0:USTF0",1754546070659,0.06318,114590.0,114580.0,0.85703736]
["bitfinex-derivatives","BTCF0:USTF0",1754546070949,0.44609785,114600.0,114580.0,0.85703736]
["bitfinex-derivatives","BTCF0:USTF0",1754546070950,0.48721685,114600.0,114590.0,0.2916917]
["bitfinex-derivatives","BTCF0:USTF0",1754546071249,0.50962685,114600.0,114590.0,1.15697205]
["bitfinex-derivatives","BTCF0:USTF0",1754546071455,0.33514035,114600.0,114590.0,0.8853717]
["bitfinex-derivatives","BTCF0:USTF0",1754546071958,0.33835035,114600.0,114590.0,0.8853717]
["bitfinex-derivatives","BTCF0:USTF0",1754546072254,0.51283695,114600.0,114590.0,0.8853717]
["bitfinex-derivatives","BTCF0:USTF0",1754546072656,0.51383695,114600.0,114590.0,0.8853717]
["bitfinex-derivatives","BTCF0:USTF0",1754546072851,0.2422366,114600.0,114590.0,0.8853717]
["bitfinex-derivatives","BTCF0:USTF0",1754546073059,0.51383695,114600.0,114590.0,0.8853717]
["bitfinex-derivatives","BTCF0:USTF0",1754546073260,0.52273151,114600.0,114590.0,0.8853717]
["bitfinex-derivatives","BTCF0:USTF0",1754546074057,0.79433186,114600.0,114590.0,0.8853717]
["bitfinex-derivatives","BTCF0:USTF0",1754546085869,0.25113116,114600.0,114590.0,0.8853717]
["bitfinex-derivatives","BTCF0:USTF0",1754546086273,0.79433186,114600.0,114590.0,0.8853717]
["bitfinex-derivatives","BTCF0:USTF0",1754546090776,0.25113116,114600.0,114590.0,0.8853717]
["bitfinex-derivatives","BTCF0:USTF0",1754546090979,0.79433186,114600.0,114590.0,0.8853717]
["bitfinex-derivatives","BTCF0:USTF0",1754546094283,0.25113116,114600.0,114590.0,0.8853717]
["bitfinex-derivatives","BTCF0:USTF0",1754546094476,0.79433186,114600.0,114590.0,0.8853717]
["bitfinex-derivatives","BTCF0:USTF0",1754546095182,0.79633186,114600.0,114590.0,0.7926917]
["bitfinex-derivatives","BTCF0:USTF0",1754546095382,0.79633186,114600.0,114590.0,0.8246217]
["bitfinex-derivatives","BTCF0:USTF0",1754546095681,0.79633186,114600.0,114590.0,0.8621817]
["bitfinex-derivatives","BTCF0:USTF0",1754546095881,0.79633186,114600.0,114590.0,0.8718217]
["bitfinex-derivatives","BTCF0:USTF0",1754546096281,0.79633186,114600.0,114590.0,0.8853717]
["bitfinex-derivatives","BTCF0:USTF0",1754546097583,1.38989186,114600.0,114590.0,0.2916917]
["bitfinex-derivatives","BTCF0:USTF0",1754546098582,1.38789186,114600.0,114590.0,0.2781417]
["bitfinex-derivatives","BTCF0:USTF0",1754546098787,1.38989186,114600.0,114590.0,0.2916917]
["bitfinex-derivatives","BTCF0:USTF0",1754546102787,1.38989186,114600.0,114590.0,0.2149817]
["bitfinex-derivatives","BTCF0:USTF0",1754546103489,1.38989186,114600.0,114590.0,0.2787817]
["bitfinex-derivatives","BTCF0:USTF0",1754546103988,1.38989186,114600.0,114590.0,0.2931117]
["bitfinex-derivatives","BTCF0:USTF0",1754546105889,1.38989186,114600.0,114590.0,0.2149817]
["bitfinex-derivatives","BTCF0:USTF0",1754546106096,1.38989186,114600.0,114590.0,0.1990117]
["bitfinex-derivatives","BTCF0:USTF0",1754546107596,1.38989186,114600.0,114590.0,0.2480517]
["bitfinex-derivatives","BTCF0:USTF0",1754546108687,1.38989186,114600.0,114590.0,0.2152417]
["bitfinex-derivatives","BTCF0:USTF0",1754546108890,1.38989186,114600.0,114590.0,0.1990117]
["bitfinex-derivatives","BTCF0:USTF0",1754546109094,1.66149221,114600.0,114590.0,0.1990117]
["bitfinex-derivatives","BTCF0:USTF0",1754546109291,1.73100712,114600.0,114590.0,0.1977817]
["bitfinex-derivatives","BTCF0:USTF0",1754546109492,1.73100712,114600.0,114590.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1754546110398,0.91620607,114600.0,114590.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1754546110599,1.45940677,114600.0,114590.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1754546111502,1.73100712,114600.0,114590.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1754546112001,0.2424918,114590.0,114580.0,0.23135466]
["bitfinex-derivatives","BTCF0:USTF0",1754546112201,0.7856925,114590.0,114580.0,0.26416466]
["bitfinex-derivatives","BTCF0:USTF0",1754546113504,0.7856925,114590.0,114580.0,0.26516466]
["bitfinex-derivatives","BTCF0:USTF0",1754546114103,0.7856925,114590.0,114580.0,0.28679466]
["bitfinex-derivatives","BTCF0:USTF0",1754546114506,0.7856925,114590.0,114580.0,0.29615466]
["bitfinex-derivatives","BTCF0:USTF0",1754546115904,0.7866925,114590.0,114580.0,0.29515466]
["bitfinex-derivatives","BTCF0:USTF0",1754546116511,0.7866925,114590.0,114580.0,0.30948466]
["bitfinex-derivatives","BTCF0:USTF0",1754546116805,0.51309215,114590.0,114580.0,0.30948466]
["bitfinex-derivatives","BTCF0:USTF0",1754546117907,0.2414918,114590.0,114580.0,0.30948466]
["bitfinex-derivatives","BTCF0:USTF0",1754546118107,0.51309215,114590.0,114580.0,0.30948466]
["bitfinex-derivatives","BTCF0:USTF0",1754546119010,0.51209215,114590.0,114580.0,0.31048466]
["bitfinex-derivatives","BTCF0:USTF0",1754546119607,0.51209215,114590.0,114580.0,0.30948466]
["bitfinex-derivatives","BTCF0:USTF0",1754546119808,0.51309215,114590.0,114580.0,0.30948466]
["bitfinex-derivatives","BTCF0:USTF0",1754546122206,0.2414918,114590.0,114580.0,0.30948466]
["bitfinex-derivatives","BTCF0:USTF0",1754546122409,0.51309215,114590.0,114580.0,0.30948466]
["bitfinex-derivatives","BTCF0:USTF0",1754546125710,0.7846925,114590.0,114580.0,0.30948466]
["bitfinex-derivatives","BTCF0:USTF0",1754546126013,0.51509215,114590.0,114580.0,0.30948466]
["bitfinex-derivatives","BTCF0:USTF0",1754546127414,0.51309215,114590.0,114580.0,0.30948466]
["bitfinex-derivatives","BTCF0:USTF0",1754546130116,0.7846925,114590.0,114580.0,0.30948466]
["bitfinex-derivatives","BTCF0:USTF0",1754546131520,0.51309215,114590.0,114580.0,0.30948466]
["bitfinex-derivatives","BTCF0:USTF0",1754546133126,0.2414918,114590.0,114580.0,0.30948466]
["bitfinex-derivatives","BTCF0:USTF0",1754546133424,0.51309215,114590.0,114580.0,0.30948466]
["bitfinex-derivatives","BTCF0:USTF0",1754546134522,0.7846925,114590.0,114580.0,0.24063466]
["bitfinex-derivatives","BTCF0:USTF0",1754546134723,0.7846925,114590.0,114580.0,0.31041466]
["bitfinex-derivatives","BTCF0:USTF0",1754546135129,0.51309215,114590.0,114580.0,0.31041466]
["bitfinex-derivatives","BTCF0:USTF0",1754546141135,0.2414918,114590.0,114580.0,0.31041466]
["bitfinex-derivatives","BTCF0:USTF0",1754546141340,0.51309215,114590.0,114580.0,0.31041466]
["bitfinex-derivatives","BTCF0:USTF0",1754546142330,0.51209215,114590.0,114580.0,0.31041466]
["bitfinex-derivatives","BTCF0:USTF0",1754546142537,0.51209215,114590.0,114580.0,0.31141466]
["bitfinex-derivatives","BTCF0:USTF0",1754546143543,0.2404918,114590.0,114580.0,0.31141466]
["bitfinex-derivatives","BTCF0:USTF0",1754546143839,0.51209215,114590.0,114580.0,0.31141466]
["bitfinex-derivatives","BTCF0:USTF0",1754546145031,0.18338596,114600.0,114590.0,0.1745018]
["bitfinex-derivatives","BTCF0:USTF0",1754546145238,0.51989141,114600.0,114590.0,1.15904215]
["bitfinex-derivatives","BTCF0:USTF0",1754546145738,0.79149176,114600.0,114590.0,0.8874418]
["bitfinex-derivatives","BTCF0:USTF0",1754546146140,0.79249176,114600.0,114590.0,0.8874418]
["bitfinex-derivatives","BTCF0:USTF0",1754546146839,0.52089141,114600.0,114590.0,0.8874418]
["bitfinex-derivatives","BTCF0:USTF0",1754546147040,0.34640491,114600.0,114590.0,0.8874418]
["bitfinex-derivatives","BTCF0:USTF0",1754546147737,0.29075491,114600.0,114590.0,1.15904215]
["bitfinex-derivatives","BTCF0:USTF0",1754546147938,0.01915456,114600.0,114590.0,1.15904215]
["bitfinex-derivatives","BTCF0:USTF0",1754546148145,0.30445491,114600.0,114590.0,1.15904215]
["bitfinex-derivatives","BTCF0:USTF0",1754546148340,0.32164491,114600.0,114590.0,1.15904215]
["bitfinex-derivatives","BTCF0:USTF0",1754546148840,0.32164491,114600.0,114590.0,0.8874418]
["bitfinex-derivatives","BTCF0:USTF0",1754546149643,0.59324526,114600.0,114590.0,0.8874418]
["bitfinex-derivatives","BTCF0:USTF0",1754546149844,0.79249176,114600.0,114590.0,0.2939218]
["bitfinex-derivatives","BTCF0:USTF0",1754546155147,0.24929106,114600.0,114590.0,0.2939218]
["bitfinex-derivatives","BTCF0:USTF0",1754546155346,0.79249176,114600.0,114590.0,0.2939218]
["bitfinex-derivatives","BTCF0:USTF0",1754546166456,0.79449176,114600.0,114590.0,0.2939218]
["bitfinex-derivatives","BTCF0:USTF0",1754546169557,0.79249176,114600.0,114590.0,0.1986318]
["bitfinex-derivatives","BTCF0:USTF0",1754546169759,0.79449176,114600.0,114590.0,0.1986718]
["bitfinex-derivatives","BTCF0:USTF0",1754546170660,0.79449176,114600.0,114590.0,0.2492418]
["bitfinex-derivatives","BTCF0:USTF0",1754546171855,0.79449176,114600.0,114590.0,0.2716218]
["bitfinex-derivatives","BTCF0:USTF0",1754546177766,0.79449176,114600.0,114590.0,0.2814718]
["bitfinex-derivatives","BTCF0:USTF0",1754546177954,0.79449176,114600.0,114590.0,0.2960018]
["bitfinex-derivatives","BTCF0:USTF0",1754546184071,0.1745023,114590.0,114580.0,0.27909816]
["bitfinex-derivatives","BTCF0:USTF0",1754546184274,0.784243,114590.0,114580.0,0.25964116]
["bitfinex-derivatives","BTCF0:USTF0",1754546184672,0.784243,114590.0,114580.0,0.27620116]
["bitfinex-derivatives","BTCF0:USTF0",1754546184974,0.784243,114590.0,114580.0,0.33259116]
["bitfinex-derivatives","BTCF0:USTF0",1754546185277,0.784243,114590.0,114580.0,0.33359116]
["bitfinex-derivatives","BTCF0:USTF0",1754546185881,0.784243,114590.0,114580.0,0.34344116]
["bitfinex-derivatives","BTCF0:USTF0",1754546186078,0.784243,114590.0,114580.0,0.35797116]
["bitfinex-derivatives","BTCF0:USTF0",1754546190186,0.784243,114590.0,114580.0,0.35697116]
["bitfinex-derivatives","BTCF0:USTF0",1754546190390,0.784243,114590.0,114580.0,0.29716116]
["bitfinex-derivatives","BTCF0:USTF0",1754546190391,1.378683,114590.0,114580.0,0.29716116]
["bitfinex-derivatives","BTCF0:USTF0",1754546190589,1.378683,114590.0,114580.0,0.33848116]
["bitfinex-derivatives","BTCF0:USTF0",1754546190789,1.378683,114590.0,114580.0,0.35230116]
["bitfinex-derivatives","BTCF0:USTF0",1754546191592,1.378683,114590.0,114580.0,0.3349615]
["bitfinex-derivatives","BTCF0:USTF0",1754546196298,0.785243,114590.0,114580.0,0.3349615]
["bitfinex-derivatives","BTCF0:USTF0",1754546200396,0.783243,114590.0,114580.0,0.3349615]
["bitfinex-derivatives","BTCF0:USTF0",1754546200593,0.2400423,114590.0,114580.0,0.9284015]
["bitfinex-derivatives","BTCF0:USTF0",1754546200793,0.51164265,114590.0,114580.0,0.9284015]
["bitfinex-derivatives","BTCF0:USTF0",1754546202101,0.33714035,114590.0,114580.0,0.9284015]
["bitfinex-derivatives","BTCF0:USTF0",1754546202297,0.33714035,114590.0,114580.0,1.4716022]
["bitfinex-derivatives","BTCF0:USTF0",1754546202298,0.001,114590.0,114580.0,1.4716022]
["bitfinex-derivatives","BTCF0:USTF0",1754546202498,0.00967,114610.0,114600.0,0.2908364]
["bitfinex-derivatives","BTCF0:USTF0",1754546202700,0.28127035,114610.0,114600.0,1.15587675]
["bitfinex-derivatives","BTCF0:USTF0",1754546202900,0.45574155,114610.0,114600.0,0.8842764]
["bitfinex-derivatives","BTCF0:USTF0",1754546203201,0.49599681,114610.0,114600.0,0.8842764]
["bitfinex-derivatives","BTCF0:USTF0",1754546203391,0.25061646,114610.0,114600.0,0.8842764]
["bitfinex-derivatives","BTCF0:USTF0",1754546203594,0.52221681,114610.0,114600.0,0.8842764]
["bitfinex-derivatives","BTCF0:USTF0",1754546203898,0.52221681,114610.0,114600.0,0.8852764]
["bitfinex-derivatives","BTCF0:USTF0",1754546207399,0.34774561,114610.0,114600.0,0.8852764]
["bitfinex-derivatives","BTCF0:USTF0",1754546207803,0.34293561,114610.0,114600.0,1.15687675]
["bitfinex-derivatives","BTCF0:USTF0",1754546208107,0.28987561,114610.0,114600.0,1.15687675]
["bitfinex-derivatives","BTCF0:USTF0",1754546208303,0.27160035,114620.0,114610.0,0.1744711]
["bitfinex-derivatives","BTCF0:USTF0",1754546208506,0.27160035,114620.0,114610.0,0.56242145]
["bitfinex-derivatives","BTCF0:USTF0",1754546208710,1.08300335,114640.0,114630.0,0.2907906]
["bitfinex-derivatives","BTCF0:USTF0",1754546209009,1.3546037,114640.0,114630.0,0.2907906]
["bitfinex-derivatives","BTCF0:USTF0",1754546209309,1.3862537,114640.0,114630.0,0.2907906]
["bitfinex-derivatives","BTCF0:USTF0",1754546209708,1.39480315,114640.0,114630.0,0.2907906]
["bitfinex-derivatives","BTCF0:USTF0",1754546210209,1.39780315,114640.0,114630.0,0.2907906]
["bitfinex-derivatives","BTCF0:USTF0",1754546210414,1.40080315,114640.0,114630.0,0.2907906]
["bitfinex-derivatives","BTCF0:USTF0",1754546210707,1.16490214,114640.0,114630.0,0.2907906]
["bitfinex-derivatives","BTCF0:USTF0",1754546211711,1.16190214,114640.0,114630.0,0.2907906]
["bitfinex-derivatives","BTCF0:USTF0",1754546212607,1.16090214,114640.0,114630.0,0.2907906]
["bitfinex-derivatives","BTCF0:USTF0",1754546213701,1.10303214,114640.0,114630.0,0.2907906]
["bitfinex-derivatives","BTCF0:USTF0",1754546213902,1.13468214,114640.0,114630.0,0.2907906]
["bitfinex-derivatives","BTCF0:USTF0",1754546214715,1.13768214,114640.0,114630.0,0.1981306]
["bitfinex-derivatives","BTCF0:USTF0",1754546219011,1.16390214,114640.0,114630.0,0.1981306]
["bitfinex-derivatives","BTCF0:USTF0",1754546229023,1.16390214,114640.0,114630.0,0.2140906]
["bitfinex-derivatives","BTCF0:USTF0",1754546229227,1.16390214,114640.0,114630.0,0.2467206]
["bitfinex-derivatives","BTCF0:USTF0",1754546230629,1.43534741,114640.0,114630.0,0.2467206]
["bitfinex-derivatives","BTCF0:USTF0",1754546238835,0.89249245,114640.0,114630.0,0.2467206]
["bitfinex-derivatives","BTCF0:USTF0",1754546239032,1.43534741,114640.0,114630.0,0.2467206]
["bitfinex-derivatives","BTCF0:USTF0",1754546240432,1.43534741,114640.0,114630.0,0.2677806]
["bitfinex-derivatives","BTCF0:USTF0",1754546240735,1.43534741,114640.0,114630.0,0.2914706]
["bitfinex-derivatives","BTCF0:USTF0",1754546242130,0.89249245,114640.0,114630.0,0.2914706]
["bitfinex-derivatives","BTCF0:USTF0",1754546242332,1.43534741,114640.0,114630.0,0.2914706]
["bitfinex-derivatives","BTCF0:USTF0",1754546247734,0.89249245,114640.0,114630.0,0.2914706]
["bitfinex-derivatives","BTCF0:USTF0",1754546247929,1.43234741,114640.0,114630.0,0.2914706]
["bitfinex-derivatives","BTCF0:USTF0",1754546248435,1.43534741,114640.0,114630.0,0.2914706]
["bitfinex-derivatives","BTCF0:USTF0",1754546251639,1.43234741,114640.0,114630.0,0.2915606]
["bitfinex-derivatives","BTCF0:USTF0",1754546253041,1.38873931,114640.0,114630.0,0.2915606]
["bitfinex-derivatives","BTCF0:USTF0",1754546253431,0.62094441,114640.0,114630.0,0.2915606]
["bitfinex-derivatives","BTCF0:USTF0",1754546253741,0.34951693,114640.0,114630.0,0.56298808]
["bitfinex-derivatives","BTCF0:USTF0",1754546254045,0.62094441,114640.0,114630.0,0.56298808]
["bitfinex-derivatives","BTCF0:USTF0",1754546254638,0.61894441,114640.0,114630.0,0.56298808]
["bitfinex-derivatives","BTCF0:USTF0",1754546254844,0.79336991,114640.0,114630.0,0.2915606]
["bitfinex-derivatives","BTCF0:USTF0",1754546261659,0.79636991,114640.0,114630.0,0.2915606]
["bitfinex-derivatives","BTCF0:USTF0",1754546262953,0.79636991,114640.0,114630.0,0.1744406]
["bitfinex-derivatives","BTCF0:USTF0",1754546263156,1.06779739,114640.0,114630.0,0.1976506]
["bitfinex-derivatives","BTCF0:USTF0",1754546263454,0.79636991,114640.0,114630.0,0.1976506]
["bitfinex-derivatives","BTCF0:USTF0",1754546265957,0.79636991,114640.0,114630.0,0.2470306]
["bitfinex-derivatives","BTCF0:USTF0",1754546266256,0.79636991,114640.0,114630.0,0.2690006]
["bitfinex-derivatives","BTCF0:USTF0",1754546266456,0.25351495,114640.0,114630.0,0.2690006]
["bitfinex-derivatives","BTCF0:USTF0",1754546266754,0.79636991,114640.0,114630.0,0.2934606]
["bitfinex-derivatives","BTCF0:USTF0",1754546268361,0.79636991,114640.0,114630.0,0.2789306]
["bitfinex-derivatives","BTCF0:USTF0",1754546272157,0.79636991,114640.0,114630.0,0.2934606]
["bitfinex-derivatives","BTCF0:USTF0",1754546278765,0.1916459,114620.0,114610.0,0.18038446]
["bitfinex-derivatives","BTCF0:USTF0",1754546278971,1.05956834,114620.0,114610.0,0.35485556]
["bitfinex-derivatives","BTCF0:USTF0",1754546279156,1.05956834,114620.0,114610.0,0.35641556]
["bitfinex-derivatives","BTCF0:USTF0",1754546279362,1.05956834,114620.0,114610.0,0.18194446]
["bitfinex-derivatives","BTCF0:USTF0",1754546279669,0.2465911,114610.0,114600.0,0.2864972]
["bitfinex-derivatives","BTCF0:USTF0",1754546279857,1.38252606,114610.0,114600.0,0.2864972]
["bitfinex-derivatives","BTCF0:USTF0",1754546280162,1.38252606,114610.0,114600.0,0.2428763]
["bitfinex-derivatives","BTCF0:USTF0",1754546280369,1.38052606,114610.0,114600.0,0.2428763]
["bitfinex-derivatives","BTCF0:USTF0",1754546280668,1.10924748,114610.0,114600.0,0.2428763]
["bitfinex-derivatives","BTCF0:USTF0",1754546281366,1.10924748,114610.0,114600.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754546282569,1.10924748,114610.0,114600.0,0.2155663]
["bitfinex-derivatives","BTCF0:USTF0",1754546282770,1.10924748,114610.0,114600.0,0.2500163]
["bitfinex-derivatives","BTCF0:USTF0",1754546284372,1.10924748,114610.0,114600.0,0.2716463]
["bitfinex-derivatives","BTCF0:USTF0",1754546284875,1.10624748,114610.0,114600.0,0.2952763]
["bitfinex-derivatives","BTCF0:USTF0",1754546285269,1.10632748,114610.0,114600.0,0.2952763]
["bitfinex-derivatives","BTCF0:USTF0",1754546289580,0.51316748,114610.0,114600.0,0.2809263]
["bitfinex-derivatives","BTCF0:USTF0",1754546289875,0.51316748,114610.0,114600.0,0.2952763]
["bitfinex-derivatives","BTCF0:USTF0",1754546297087,0.51316748,114610.0,114600.0,0.2809263]
["bitfinex-derivatives","BTCF0:USTF0",1754546297280,0.51316748,114610.0,114600.0,0.2952763]
["bitfinex-derivatives","BTCF0:USTF0",1754546302692,0.51309951,114610.0,114600.0,0.2952763]
["bitfinex-derivatives","BTCF0:USTF0",1754546308601,0.06912,114610.0,114600.0,0.8883963]
["bitfinex-derivatives","BTCF0:USTF0",1754546308807,0.51508441,114620.0,114610.0,0.4261085]
["bitfinex-derivatives","BTCF0:USTF0",1754546309099,0.51508441,114620.0,114610.0,0.69761691]
["bitfinex-derivatives","BTCF0:USTF0",1754546309294,0.78659282,114620.0,114610.0,0.4261085]
["bitfinex-derivatives","BTCF0:USTF0",1754546309490,0.51508441,114620.0,114610.0,0.4261085]
["bitfinex-derivatives","BTCF0:USTF0",1754546309696,0.34062841,114620.0,114610.0,0.4261085]
["bitfinex-derivatives","BTCF0:USTF0",1754546310504,0.61313682,114620.0,114610.0,0.4261085]
["bitfinex-derivatives","BTCF0:USTF0",1754546311203,0.34162841,114620.0,114610.0,0.4261085]
["bitfinex-derivatives","BTCF0:USTF0",1754546311406,0.07012,114620.0,114610.0,0.4261085]
["bitfinex-derivatives","BTCF0:USTF0",1754546311598,0.34162841,114620.0,114610.0,0.4261085]
["bitfinex-derivatives","BTCF0:USTF0",1754546311904,0.51608431,114620.0,114610.0,0.4261085]
["bitfinex-derivatives","BTCF0:USTF0",1754546312102,0.78759272,114620.0,114610.0,0.4261085]
["bitfinex-derivatives","BTCF0:USTF0",1754546312806,0.79059272,114620.0,114610.0,0.3824913]
["bitfinex-derivatives","BTCF0:USTF0",1754546313912,0.2475759,114620.0,114610.0,0.3824913]
["bitfinex-derivatives","BTCF0:USTF0",1754546314105,0.79059272,114620.0,114610.0,0.3824913]
["bitfinex-derivatives","BTCF0:USTF0",1754546314703,0.2475759,114620.0,114610.0,0.3824913]
["bitfinex-derivatives","BTCF0:USTF0",1754546314903,0.79059272,114620.0,114610.0,0.3824913]
["bitfinex-derivatives","BTCF0:USTF0",1754546317321,0.2475759,114620.0,114610.0,0.3824913]
["bitfinex-derivatives","BTCF0:USTF0",1754546317522,0.79059272,114620.0,114610.0,0.3824913]
["bitfinex-derivatives","BTCF0:USTF0",1754546319617,0.78759272,114620.0,114610.0,0.3824913]
["bitfinex-derivatives","BTCF0:USTF0",1754546321729,0.79059272,114620.0,114610.0,0.3680613]
["bitfinex-derivatives","BTCF0:USTF0",1754546322020,0.79059272,114620.0,114610.0,0.3819413]
["bitfinex-derivatives","BTCF0:USTF0",1754546322829,0.78759272,114620.0,114610.0,0.3819413]
["bitfinex-derivatives","BTCF0:USTF0",1754546329234,0.2445759,114620.0,114610.0,0.3819413]
["bitfinex-derivatives","BTCF0:USTF0",1754546329433,0.78759272,114620.0,114610.0,0.3819413]
["bitfinex-derivatives","BTCF0:USTF0",1754546330433,0.78759272,114620.0,114610.0,0.65344971]
["bitfinex-derivatives","BTCF0:USTF0",1754546331728,0.2445759,114620.0,114610.0,0.65344971]
["bitfinex-derivatives","BTCF0:USTF0",1754546331932,0.78759272,114620.0,114610.0,0.65344971]
["bitfinex-derivatives","BTCF0:USTF0",1754546333033,0.51608431,114620.0,114610.0,0.65344971]
["bitfinex-derivatives","BTCF0:USTF0",1754546334731,0.51608431,114620.0,114610.0,0.3819413]
["bitfinex-derivatives","BTCF0:USTF0",1754546334926,0.51608431,114620.0,114610.0,0.65344971]
["bitfinex-derivatives","BTCF0:USTF0",1754546335133,0.78759272,114620.0,114610.0,0.3819413]
["bitfinex-derivatives","BTCF0:USTF0",1754546339940,0.2445759,114620.0,114610.0,0.3819413]
["bitfinex-derivatives","BTCF0:USTF0",1754546340142,0.51608431,114620.0,114610.0,0.3819413]
["bitfinex-derivatives","BTCF0:USTF0",1754546342341,0.51908431,114620.0,114610.0,0.3675913]
["bitfinex-derivatives","BTCF0:USTF0",1754546342541,0.51908431,114620.0,114610.0,0.3814513]
["bitfinex-derivatives","BTCF0:USTF0",1754546342742,0.51608431,114620.0,114610.0,0.3814513]
["bitfinex-derivatives","BTCF0:USTF0",1754546342941,0.79059272,114620.0,114610.0,0.3244113]
["bitfinex-derivatives","BTCF0:USTF0",1754546343332,0.79059272,114620.0,114610.0,0.2807958]
["bitfinex-derivatives","BTCF0:USTF0",1754546343536,0.79059272,114620.0,114610.0,0.2371812]
["bitfinex-derivatives","BTCF0:USTF0",1754546343736,0.79059272,114620.0,114610.0,0.1744712]
["bitfinex-derivatives","BTCF0:USTF0",1754546343940,0.79059272,114620.0,114610.0,0.1972612]
["bitfinex-derivatives","BTCF0:USTF0",1754546344645,0.79059272,114620.0,114610.0,0.2790312]
["bitfinex-derivatives","BTCF0:USTF0",1754546344839,0.79059272,114620.0,114610.0,0.2928912]
["bitfinex-derivatives","BTCF0:USTF0",1754546351349,0.2475759,114620.0,114610.0,0.2928912]
["bitfinex-derivatives","BTCF0:USTF0",1754546351549,0.79059272,114620.0,114610.0,0.2928912]
["bitfinex-derivatives","BTCF0:USTF0",1754546356149,1.38351272,114620.0,114610.0,0.2928912]
["bitfinex-derivatives","BTCF0:USTF0",1754546358254,0.79059272,114620.0,114610.0,0.2928912]
["bitfinex-derivatives","BTCF0:USTF0",1754546358448,0.2475759,114620.0,114610.0,0.2928912]
["bitfinex-derivatives","BTCF0:USTF0",1754546358753,0.79059272,114620.0,114610.0,0.2928912]
["bitfinex-derivatives","BTCF0:USTF0",1754546360653,0.2475759,114620.0,114610.0,0.2928912]
["bitfinex-derivatives","BTCF0:USTF0",1754546360856,0.79059272,114620.0,114610.0,0.2928912]
["bitfinex-derivatives","BTCF0:USTF0",1754546364057,0.2475759,114620.0,114610.0,0.2928912]
["bitfinex-derivatives","BTCF0:USTF0",1754546364357,0.79059272,114620.0,114610.0,0.2928912]
["bitfinex-derivatives","BTCF0:USTF0",1754546364749,0.51608441,114620.0,114610.0,0.56439961]
["bitfinex-derivatives","BTCF0:USTF0",1754546364952,0.34162841,114620.0,114610.0,0.56439961]
["bitfinex-derivatives","BTCF0:USTF0",1754546366056,0.61313682,114620.0,114610.0,0.56439961]
["bitfinex-derivatives","BTCF0:USTF0",1754546366256,0.61313682,114620.0,114610.0,0.2928912]
["bitfinex-derivatives","BTCF0:USTF0",1754546366558,0.27250841,114620.0,114610.0,1.15727961]
["bitfinex-derivatives","BTCF0:USTF0",1754546366760,0.001,114620.0,114610.0,1.15727961]
["bitfinex-derivatives","BTCF0:USTF0",1754546366959,0.27250841,114620.0,114610.0,1.15727961]
["bitfinex-derivatives","BTCF0:USTF0",1754546367159,0.28185841,114620.0,114610.0,1.15727961]
["bitfinex-derivatives","BTCF0:USTF0",1754546367761,0.28185841,114620.0,114610.0,1.16591162]
["bitfinex-derivatives","BTCF0:USTF0",1754546367959,0.28085841,114620.0,114610.0,1.16591162]
["bitfinex-derivatives","BTCF0:USTF0",1754546368159,0.01397,114630.0,114610.0,1.16591162]
["bitfinex-derivatives","BTCF0:USTF0",1754546368358,0.31201841,114630.0,114620.0,0.69522221]
["bitfinex-derivatives","BTCF0:USTF0",1754546368758,0.31201841,114630.0,114620.0,0.4237138]
["bitfinex-derivatives","BTCF0:USTF0",1754546368960,0.31201841,114630.0,114620.0,0.69522221]
["bitfinex-derivatives","BTCF0:USTF0",1754546369164,0.03324012,114640.0,114630.0,0.2460419]
["bitfinex-derivatives","BTCF0:USTF0",1754546369361,0.34975853,114640.0,114630.0,0.56361031]
["bitfinex-derivatives","BTCF0:USTF0",1754546369560,0.34975853,114640.0,114630.0,1.15649031]
["bitfinex-derivatives","BTCF0:USTF0",1754546370059,0.34975853,114640.0,114630.0,0.8849819]
["bitfinex-derivatives","BTCF0:USTF0",1754546370257,0.07825012,114640.0,114630.0,0.8849819]
["bitfinex-derivatives","BTCF0:USTF0",1754546370563,0.34975853,114640.0,114630.0,0.8849819]
["bitfinex-derivatives","BTCF0:USTF0",1754546370753,0.35075853,114640.0,114630.0,0.8849819]
["bitfinex-derivatives","BTCF0:USTF0",1754546371164,0.34975853,114640.0,114630.0,0.8849819]
["bitfinex-derivatives","BTCF0:USTF0",1754546371363,0.2439031,114650.0,114640.0,0.2920866]
["bitfinex-derivatives","BTCF0:USTF0",1754546371562,0.51541151,114650.0,114640.0,0.2920866]
["bitfinex-derivatives","BTCF0:USTF0",1754546371867,0.2528119,114650.0,114640.0,0.2920866]
["bitfinex-derivatives","BTCF0:USTF0",1754546372062,0.52432031,114650.0,114640.0,0.2920866]
["bitfinex-derivatives","BTCF0:USTF0",1754546372662,0.2528119,114650.0,114640.0,0.2920866]
["bitfinex-derivatives","BTCF0:USTF0",1754546372862,0.52513663,114650.0,114640.0,0.2920866]
["bitfinex-derivatives","BTCF0:USTF0",1754546376563,0.2538119,114650.0,114640.0,0.2920866]
["bitfinex-derivatives","BTCF0:USTF0",1754546376868,0.52513663,114650.0,114640.0,0.2920866]
["bitfinex-derivatives","BTCF0:USTF0",1754546385570,0.46552663,114650.0,114640.0,0.2920866]
["bitfinex-derivatives","BTCF0:USTF0",1754546385883,0.52513663,114650.0,114640.0,0.2920866]
["bitfinex-derivatives","BTCF0:USTF0",1754546387280,0.52813663,114650.0,114640.0,0.2920866]
["bitfinex-derivatives","BTCF0:USTF0",1754546388882,0.52513663,114650.0,114640.0,0.2920866]
["bitfinex-derivatives","BTCF0:USTF0",1754546391985,0.52813663,114650.0,114640.0,0.2920866]
["bitfinex-derivatives","BTCF0:USTF0",1754546394686,0.52814702,114650.0,114640.0,0.2920866]
["bitfinex-derivatives","BTCF0:USTF0",1754546398986,0.52514702,114650.0,114640.0,0.2920866]
["bitfinex-derivatives","BTCF0:USTF0",1754546401291,0.2538119,114650.0,114640.0,0.2920866]
["bitfinex-derivatives","BTCF0:USTF0",1754546401494,0.52514702,114650.0,114640.0,0.2920866]
["bitfinex-derivatives","BTCF0:USTF0",1754546402094,0.52514702,114650.0,114640.0,0.56342172]
["bitfinex-derivatives","BTCF0:USTF0",1754546402294,0.2538119,114650.0,114640.0,0.56342172]
["bitfinex-derivatives","BTCF0:USTF0",1754546402491,0.52514702,114650.0,114640.0,0.56342172]
["bitfinex-derivatives","BTCF0:USTF0",1754546403391,0.52514702,114650.0,114640.0,0.2920866]
["bitfinex-derivatives","BTCF0:USTF0",1754546403689,0.52514702,114650.0,114640.0,0.56342172]
["bitfinex-derivatives","BTCF0:USTF0",1754546405593,0.2538119,114650.0,114640.0,0.56342172]
["bitfinex-derivatives","BTCF0:USTF0",1754546405793,0.52514702,114650.0,114640.0,0.56342172]
["bitfinex-derivatives","BTCF0:USTF0",1754546407796,0.51935702,114650.0,114640.0,0.56342172]
["bitfinex-derivatives","BTCF0:USTF0",1754546407995,0.52416702,114650.0,114640.0,0.56342172]
["bitfinex-derivatives","BTCF0:USTF0",1754546408198,0.52416702,114650.0,114640.0,0.2920866]
["bitfinex-derivatives","BTCF0:USTF0",1754546408400,0.52416702,114650.0,114640.0,0.56342172]
["bitfinex-derivatives","BTCF0:USTF0",1754546408596,0.52416702,114650.0,114640.0,0.2920866]
["bitfinex-derivatives","BTCF0:USTF0",1754546408797,0.52416702,114650.0,114640.0,0.56342172]
["bitfinex-derivatives","BTCF0:USTF0",1754546410600,0.2528319,114650.0,114640.0,0.56342172]
["bitfinex-derivatives","BTCF0:USTF0",1754546410797,0.52416702,114650.0,114640.0,0.56342172]
["bitfinex-derivatives","BTCF0:USTF0",1754546415808,0.52416702,114650.0,114640.0,0.2920866]
["bitfinex-derivatives","BTCF0:USTF0",1754546416402,0.001,114650.0,114640.0,0.56342172]
["bitfinex-derivatives","BTCF0:USTF0",1754546416705,0.04162,114650.0,114640.0,0.83475684]
["bitfinex-derivatives","BTCF0:USTF0",1754546416909,0.31295512,114650.0,114640.0,0.56342172]
["bitfinex-derivatives","BTCF0:USTF0",1754546417101,0.51491732,114650.0,114640.0,0.8860166]
["bitfinex-derivatives","BTCF0:USTF0",1754546417601,0.51491732,114650.0,114640.0,1.15735172]
["bitfinex-derivatives","BTCF0:USTF0",1754546417802,0.34050512,114650.0,114640.0,1.15735172]
["bitfinex-derivatives","BTCF0:USTF0",1754546417996,0.00954,114650.0,114640.0,0.56431172]
["bitfinex-derivatives","BTCF0:USTF0",1754546418204,0.00954,114650.0,114640.0,1.15731172]
["bitfinex-derivatives","BTCF0:USTF0",1754546418606,0.02343,114650.0,114640.0,1.15731172]
["bitfinex-derivatives","BTCF0:USTF0",1754546419212,0.29476512,114650.0,114640.0,1.15731172]
["bitfinex-derivatives","BTCF0:USTF0",1754546419808,0.48636732,114650.0,114640.0,1.15731172]
["bitfinex-derivatives","BTCF0:USTF0",1754546420718,0.50910732,114650.0,114640.0,1.15731172]
["bitfinex-derivatives","BTCF0:USTF0",1754546420909,0.2377722,114650.0,114640.0,1.15731172]
["bitfinex-derivatives","BTCF0:USTF0",1754546421205,0.50910732,114650.0,114640.0,1.15731172]
["bitfinex-derivatives","BTCF0:USTF0",1754546421813,0.51391732,114650.0,114640.0,1.15731172]
["bitfinex-derivatives","BTCF0:USTF0",1754546422211,0.51391732,114650.0,114640.0,1.15727172]
["bitfinex-derivatives","BTCF0:USTF0",1754546422414,0.2425822,114650.0,114640.0,0.8859366]
["bitfinex-derivatives","BTCF0:USTF0",1754546422615,0.51391732,114650.0,114640.0,1.15727172]
["bitfinex-derivatives","BTCF0:USTF0",1754546424614,0.51391732,114650.0,114640.0,0.8859366]
["bitfinex-derivatives","BTCF0:USTF0",1754546424913,0.51391732,114650.0,114640.0,1.15727172]
["bitfinex-derivatives","BTCF0:USTF0",1754546425102,0.51391732,114650.0,114640.0,1.17486521]
["bitfinex-derivatives","BTCF0:USTF0",1754546426616,0.51391732,114650.0,114640.0,1.33203967]
["bitfinex-derivatives","BTCF0:USTF0",1754546428215,0.51391732,114650.0,114640.0,1.17486521]
["bitfinex-derivatives","BTCF0:USTF0",1754546429420,0.78819244,114650.0,114640.0,0.88810089]
["bitfinex-derivatives","BTCF0:USTF0",1754546429919,0.51685732,114650.0,114640.0,0.90240089]
["bitfinex-derivatives","BTCF0:USTF0",1754546430620,0.51785732,114650.0,114640.0,0.90240089]
["bitfinex-derivatives","BTCF0:USTF0",1754546431222,0.78619244,114650.0,114640.0,0.85638089]
["bitfinex-derivatives","BTCF0:USTF0",1754546431419,0.51785732,114650.0,114640.0,0.88810089]
["bitfinex-derivatives","BTCF0:USTF0",1754546431618,0.45628742,114650.0,114640.0,1.17373601]
["bitfinex-derivatives","BTCF0:USTF0",1754546432122,0.44674742,114650.0,114640.0,1.17373601]
["bitfinex-derivatives","BTCF0:USTF0",1754546432816,0.45663742,114650.0,114640.0,0.90240089]
["bitfinex-derivatives","BTCF0:USTF0",1754546433120,0.48828742,114650.0,114640.0,1.17373601]
["bitfinex-derivatives","BTCF0:USTF0",1754546433317,0.78654254,114650.0,114640.0,0.12091349]
["bitfinex-derivatives","BTCF0:USTF0",1754546433517,0.78654254,114650.0,114640.0,0.25415089]
["bitfinex-derivatives","BTCF0:USTF0",1754546433518,0.78954254,114650.0,114640.0,0.25415089]
["bitfinex-derivatives","BTCF0:USTF0",1754546433718,0.78954254,114650.0,114640.0,0.28587089]
["bitfinex-derivatives","BTCF0:USTF0",1754546433920,0.78954254,114650.0,114640.0,0.30919089]
["bitfinex-derivatives","BTCF0:USTF0",1754546434922,0.51520742,114650.0,114640.0,0.30919089]
["bitfinex-derivatives","BTCF0:USTF0",1754546435118,0.2438723,114650.0,114640.0,0.30919089]
["bitfinex-derivatives","BTCF0:USTF0",1754546435423,0.51520742,114650.0,114640.0,0.30919089]
["bitfinex-derivatives","BTCF0:USTF0",1754546436024,0.2438723,114650.0,114640.0,0.58052601]
["bitfinex-derivatives","BTCF0:USTF0",1754546436224,0.51520742,114650.0,114640.0,0.58052601]
["bitfinex-derivatives","BTCF0:USTF0",1754546438321,0.1853023,114650.0,114640.0,0.58052601]
["bitfinex-derivatives","BTCF0:USTF0",1754546438526,0.45663742,114650.0,114640.0,0.58052601]
["bitfinex-derivatives","BTCF0:USTF0",1754546438926,0.1744274,114640.0,114630.0,0.2419093]
["bitfinex-derivatives","BTCF0:USTF0",1754546439116,0.78555764,114640.0,114630.0,0.3771987]
["bitfinex-derivatives","BTCF0:USTF0",1754546439521,0.2428874,114640.0,114630.0,0.3771987]
["bitfinex-derivatives","BTCF0:USTF0",1754546439725,0.78555764,114640.0,114630.0,0.3771987]
["bitfinex-derivatives","BTCF0:USTF0",1754546440432,0.78555764,114640.0,114630.0,0.9699587]
["bitfinex-derivatives","BTCF0:USTF0",1754546440729,0.51427093,114640.0,114630.0,0.9699587]
["bitfinex-derivatives","BTCF0:USTF0",1754546441125,0.51427093,114640.0,114630.0,0.3771987]
["bitfinex-derivatives","BTCF0:USTF0",1754546441426,0.51427093,114640.0,114630.0,0.9699587]
["bitfinex-derivatives","BTCF0:USTF0",1754546442527,0.51427093,114640.0,114630.0,0.8827404]
["bitfinex-derivatives","BTCF0:USTF0",1754546444231,0.51427093,114640.0,114630.0,0.2899804]
["bitfinex-derivatives","BTCF0:USTF0",1754546444440,0.51427093,114640.0,114630.0,0.8828604]
["bitfinex-derivatives","BTCF0:USTF0",1754546446240,0.51427093,114640.0,114630.0,0.2899804]
["bitfinex-derivatives","BTCF0:USTF0",1754546446533,0.51727093,114640.0,114630.0,0.2899804]
["bitfinex-derivatives","BTCF0:USTF0",1754546447635,0.51427093,114640.0,114630.0,0.2899804]
["bitfinex-derivatives","BTCF0:USTF0",1754546448030,0.51827093,114640.0,114630.0,0.2899804]
["bitfinex-derivatives","BTCF0:USTF0",1754546448535,0.51827093,114640.0,114630.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1754546448536,0.78965446,114640.0,114630.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1754546448733,1.38249446,114640.0,114630.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1754546448930,1.38249446,114640.0,114630.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1754546449332,1.11111093,114640.0,114630.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1754546450735,0.2112679,114620.0,114610.0,0.3073578]
["bitfinex-derivatives","BTCF0:USTF0",1754546450934,0.51430143,114620.0,114610.0,0.9462578]
["bitfinex-derivatives","BTCF0:USTF0",1754546451135,0.51430143,114620.0,114610.0,0.3533778]
["bitfinex-derivatives","BTCF0:USTF0",1754546451435,0.51430143,114620.0,114610.0,0.3772478]
["bitfinex-derivatives","BTCF0:USTF0",1754546453137,0.2429179,114620.0,114610.0,0.3772478]
["bitfinex-derivatives","BTCF0:USTF0",1754546453336,0.48265143,114620.0,114610.0,0.3772478]
["bitfinex-derivatives","BTCF0:USTF0",1754546453538,0.51430143,114620.0,114610.0,0.3782478]
["bitfinex-derivatives","BTCF0:USTF0",1754546466640,0.78593842,114620.0,114610.0,0.2886113]
["bitfinex-derivatives","BTCF0:USTF0",1754546466845,1.06044868,114620.0,114610.0,0.1993348]
["bitfinex-derivatives","BTCF0:USTF0",1754546467845,0.78893842,114620.0,114610.0,0.1993348]
["bitfinex-derivatives","BTCF0:USTF0",1754546468044,0.78893842,114620.0,114610.0,0.1983348]
["bitfinex-derivatives","BTCF0:USTF0",1754546468246,0.79193842,114620.0,114610.0,0.2497148]
["bitfinex-derivatives","BTCF0:USTF0",1754546468647,0.52045332,114620.0,114610.0,0.2497148]
["bitfinex-derivatives","BTCF0:USTF0",1754546468836,1.11349332,114620.0,114610.0,0.2497148]
["bitfinex-derivatives","BTCF0:USTF0",1754546471244,0.8419579,114620.0,114610.0,0.2816748]
["bitfinex-derivatives","BTCF0:USTF0",1754546471446,1.11349332,114620.0,114610.0,0.2955248]
["bitfinex-derivatives","BTCF0:USTF0",1754546472848,0.52045332,114620.0,114610.0,0.2955248]
["bitfinex-derivatives","BTCF0:USTF0",1754546476751,0.2489179,114620.0,114610.0,0.2955248]
["bitfinex-derivatives","BTCF0:USTF0",1754546476951,0.52045332,114620.0,114610.0,0.2955248]
["bitfinex-derivatives","BTCF0:USTF0",1754546477148,0.51745332,114620.0,114610.0,0.2955248]
["bitfinex-derivatives","BTCF0:USTF0",1754546477852,0.51745252,114620.0,114610.0,0.2955248]
["bitfinex-derivatives","BTCF0:USTF0",1754546479154,0.51545252,114620.0,114610.0,0.2955248]
["bitfinex-derivatives","BTCF0:USTF0",1754546487951,0.51845252,114620.0,114610.0,0.2955248]
["bitfinex-derivatives","BTCF0:USTF0",1754546490660,0.78991062,114620.0,114610.0,0.2955248]
["bitfinex-derivatives","BTCF0:USTF0",1754546492262,0.2469171,114620.0,114610.0,0.2955248]
["bitfinex-derivatives","BTCF0:USTF0",1754546492466,0.76041062,114620.0,114610.0,0.2955248]
["bitfinex-derivatives","BTCF0:USTF0",1754546493164,0.78684062,114620.0,114610.0,0.2955248]
["bitfinex-derivatives","BTCF0:USTF0",1754546506272,0.06939,114620.0,114610.0,0.2816748]
["bitfinex-derivatives","BTCF0:USTF0",1754546506466,0.01089,114620.0,114610.0,0.56763156]
["bitfinex-derivatives","BTCF0:USTF0",1754546506665,0.01089,114620.0,114610.0,1.16167156]
["bitfinex-derivatives","BTCF0:USTF0",1754546506870,0.001,114620.0,114610.0,1.43316832]
["bitfinex-derivatives","BTCF0:USTF0",1754546507076,0.001,114620.0,114610.0,1.16167156]
["bitfinex-derivatives","BTCF0:USTF0",1754546507268,0.27249676,114620.0,114610.0,1.16167156]
["bitfinex-derivatives","BTCF0:USTF0",1754546508073,0.27149676,114620.0,114610.0,1.16167156]
["bitfinex-derivatives","BTCF0:USTF0",1754546508374,0.27149676,114620.0,114610.0,1.16267156]
["bitfinex-derivatives","BTCF0:USTF0",1754546513278,0.27149676,114620.0,114610.0,1.31884675]
["bitfinex-derivatives","BTCF0:USTF0",1754546513471,0.28109676,114620.0,114610.0,1.31884675]
["bitfinex-derivatives","BTCF0:USTF0",1754546513670,0.29597676,114620.0,114610.0,1.31884675]
["bitfinex-derivatives","BTCF0:USTF0",1754546514871,0.28109676,114620.0,114610.0,1.16267156]
["bitfinex-derivatives","BTCF0:USTF0",1754546517478,0.27149676,114620.0,114610.0,1.16267156]
["bitfinex-derivatives","BTCF0:USTF0",1754546519477,0.31258676,114630.0,114620.0,0.1744571]
["bitfinex-derivatives","BTCF0:USTF0",1754546519676,0.31258676,114630.0,114620.0,0.56345386]
["bitfinex-derivatives","BTCF0:USTF0",1754546520376,0.04109,114630.0,114620.0,0.56345386]
["bitfinex-derivatives","BTCF0:USTF0",1754546520674,0.31258676,114630.0,114620.0,0.56345386]
["bitfinex-derivatives","BTCF0:USTF0",1754546521076,0.33531676,114630.0,114620.0,0.56345386]
["bitfinex-derivatives","BTCF0:USTF0",1754546521276,0.34012676,114630.0,114620.0,0.56345386]
["bitfinex-derivatives","BTCF0:USTF0",1754546521667,0.34012676,114630.0,114620.0,0.2919571]
["bitfinex-derivatives","BTCF0:USTF0",1754546521866,0.34012676,114630.0,114620.0,0.56345386]
["bitfinex-derivatives","BTCF0:USTF0",1754546522069,0.34012676,114630.0,114620.0,0.2919571]
["bitfinex-derivatives","BTCF0:USTF0",1754546526279,0.06863,114630.0,114620.0,0.2919571]
["bitfinex-derivatives","BTCF0:USTF0",1754546526481,0.34012676,114630.0,114620.0,0.2919571]
["bitfinex-derivatives","BTCF0:USTF0",1754546529675,0.06863,114630.0,114620.0,0.2919571]
["bitfinex-derivatives","BTCF0:USTF0",1754546529883,0.34012676,114630.0,114620.0,0.2919571]
["bitfinex-derivatives","BTCF0:USTF0",1754546534086,0.51456856,114630.0,114620.0,0.2919571]
["bitfinex-derivatives","BTCF0:USTF0",1754546536082,0.34012676,114630.0,114620.0,0.2919571]
["bitfinex-derivatives","BTCF0:USTF0",1754546536278,0.06863,114630.0,114620.0,0.2919571]
["bitfinex-derivatives","BTCF0:USTF0",1754546536581,0.34012676,114630.0,114620.0,0.2919571]
["bitfinex-derivatives","BTCF0:USTF0",1754546536785,0.34012676,114630.0,114620.0,0.71962905]
["bitfinex-derivatives","BTCF0:USTF0",1754546537682,0.34012676,114630.0,114620.0,0.56345386]
["bitfinex-derivatives","BTCF0:USTF0",1754546538783,0.34012676,114630.0,114620.0,0.57233992]
["bitfinex-derivatives","BTCF0:USTF0",1754546540079,0.06863,114630.0,114620.0,0.57233992]
["bitfinex-derivatives","BTCF0:USTF0",1754546540279,0.34012676,114630.0,114620.0,0.57233992]
["bitfinex-derivatives","BTCF0:USTF0",1754546540782,0.06859,114640.0,114630.0,0.2919417]
["bitfinex-derivatives","BTCF0:USTF0",1754546541087,0.34008676,114640.0,114630.0,1.31304789]
["bitfinex-derivatives","BTCF0:USTF0",1754546541384,0.34008676,114640.0,114630.0,1.04155113]
["bitfinex-derivatives","BTCF0:USTF0",1754546541587,0.34008676,114640.0,114630.0,1.31304789]
["bitfinex-derivatives","BTCF0:USTF0",1754546541788,0.28051676,114640.0,114630.0,1.31304789]
["bitfinex-derivatives","BTCF0:USTF0",1754546542084,0.34008676,114650.0,114640.0,0.2919265]
["bitfinex-derivatives","BTCF0:USTF0",1754546542282,0.06859,114650.0,114640.0,0.56342326]
["bitfinex-derivatives","BTCF0:USTF0",1754546542590,0.34008676,114650.0,114640.0,0.56342326]
["bitfinex-derivatives","BTCF0:USTF0",1754546545588,0.06859,114650.0,114640.0,0.56342326]
["bitfinex-derivatives","BTCF0:USTF0",1754546545887,0.34008676,114660.0,114650.0,0.2919114]
["bitfinex-derivatives","BTCF0:USTF0",1754546546080,0.34008676,114660.0,114650.0,1.15648816]
["bitfinex-derivatives","BTCF0:USTF0",1754546547087,0.34108676,114660.0,114650.0,1.15648816]
["bitfinex-derivatives","BTCF0:USTF0",1754546549984,0.33627676,114660.0,114650.0,1.15648816]
["bitfinex-derivatives","BTCF0:USTF0",1754546551490,0.06478,114660.0,114650.0,0.8849914]
["bitfinex-derivatives","BTCF0:USTF0",1754546551691,0.33627676,114660.0,114650.0,1.15648816]
["bitfinex-derivatives","BTCF0:USTF0",1754546551991,0.01002,114660.0,114650.0,1.15648816]
["bitfinex-derivatives","BTCF0:USTF0",1754546552488,0.28151676,114660.0,114650.0,1.15648816]
["bitfinex-derivatives","BTCF0:USTF0",1754546553487,0.01002,114660.0,114650.0,1.15648816]
["bitfinex-derivatives","BTCF0:USTF0",1754546553688,0.28151676,114660.0,114650.0,1.15648816]
["bitfinex-derivatives","BTCF0:USTF0",1754546554094,0.28151676,114660.0,114650.0,1.16514602]
["bitfinex-derivatives","BTCF0:USTF0",1754546554292,0.001,114660.0,114650.0,1.16514602]
["bitfinex-derivatives","BTCF0:USTF0",1754546554689,0.27249676,114660.0,114650.0,1.16514602]
["bitfinex-derivatives","BTCF0:USTF0",1754546554989,0.001,114660.0,114650.0,1.16514602]
["bitfinex-derivatives","BTCF0:USTF0",1754546556391,0.27249676,114660.0,114650.0,1.16514602]
["bitfinex-derivatives","BTCF0:USTF0",1754546556893,0.001,114660.0,114650.0,1.16514602]
["bitfinex-derivatives","BTCF0:USTF0",1754546557198,0.28139676,114670.0,114660.0,0.2223661]
["bitfinex-derivatives","BTCF0:USTF0",1754546557495,0.31306676,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546558200,0.27149676,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546559399,0.02438,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546559583,0.29587676,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546559787,0.31306676,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546560195,0.04157,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546560397,0.31306676,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546560898,0.48744766,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546562097,0.2159509,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546562396,0.48744766,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546563502,0.2159509,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546563798,0.2370809,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546564001,0.51338766,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546564602,0.51338766,114670.0,114660.0,0.2953461]
["bitfinex-derivatives","BTCF0:USTF0",1754546564899,0.51338766,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546565800,0.33900676,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546566302,0.33900676,114670.0,114660.0,0.2953461]
["bitfinex-derivatives","BTCF0:USTF0",1754546566498,0.51338756,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546567903,0.2418908,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546568104,0.51338756,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546568711,0.2370808,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546569204,0.50857756,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546569605,0.51338756,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546570305,0.33900676,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546570500,0.06751,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546570707,0.33900676,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546573207,0.51338796,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546574806,0.33900676,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546575209,0.06751,114670.0,114660.0,0.2953461]
["bitfinex-derivatives","BTCF0:USTF0",1754546575404,0.33900676,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546577818,0.06751,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546578115,0.33900676,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546578716,0.06751,114670.0,114660.0,0.56684286]
["bitfinex-derivatives","BTCF0:USTF0",1754546579020,0.34846676,114680.0,114670.0,0.2953311]
["bitfinex-derivatives","BTCF0:USTF0",1754546579213,0.34846676,114680.0,114670.0,1.15962786]
["bitfinex-derivatives","BTCF0:USTF0",1754546580217,0.35904881,114680.0,114670.0,1.15962786]
["bitfinex-derivatives","BTCF0:USTF0",1754546580417,0.35046676,114680.0,114670.0,1.15962786]
["bitfinex-derivatives","BTCF0:USTF0",1754546580717,0.07897,114680.0,114670.0,0.8881311]
["bitfinex-derivatives","BTCF0:USTF0",1754546580906,0.35046676,114680.0,114670.0,0.8881311]
["bitfinex-derivatives","BTCF0:USTF0",1754546581111,0.35046676,114680.0,114670.0,1.15962786]
["bitfinex-derivatives","BTCF0:USTF0",1754546581918,0.52283266,114680.0,114670.0,0.8881311]
["bitfinex-derivatives","BTCF0:USTF0",1754546582215,0.2513359,114680.0,114670.0,0.8881311]
["bitfinex-derivatives","BTCF0:USTF0",1754546582518,0.2513359,114680.0,114670.0,1.15962786]
["bitfinex-derivatives","BTCF0:USTF0",1754546582519,0.52283266,114680.0,114670.0,1.15962786]
["bitfinex-derivatives","BTCF0:USTF0",1754546583116,0.2513359,114680.0,114670.0,1.15962786]
["bitfinex-derivatives","BTCF0:USTF0",1754546583417,0.52283266,114680.0,114670.0,0.8881311]
["bitfinex-derivatives","BTCF0:USTF0",1754546583814,0.52283266,114680.0,114670.0,1.15962786]
["bitfinex-derivatives","BTCF0:USTF0",1754546584118,0.79432942,114680.0,114670.0,1.15962786]
["bitfinex-derivatives","BTCF0:USTF0",1754546584920,0.2513359,114680.0,114670.0,1.15962786]
["bitfinex-derivatives","BTCF0:USTF0",1754546585121,0.79432942,114680.0,114670.0,1.15962786]
["bitfinex-derivatives","BTCF0:USTF0",1754546585420,0.79432942,114680.0,114670.0,0.2953311]
["bitfinex-derivatives","BTCF0:USTF0",1754546585718,0.79432942,114680.0,114670.0,0.8877511]
["bitfinex-derivatives","BTCF0:USTF0",1754546586516,0.79732942,114680.0,114670.0,0.8877511]
["bitfinex-derivatives","BTCF0:USTF0",1754546587119,0.79432942,114680.0,114670.0,0.8877511]
["bitfinex-derivatives","BTCF0:USTF0",1754546587516,0.79432942,114680.0,114670.0,0.2949911]
["bitfinex-derivatives","BTCF0:USTF0",1754546587721,0.79432942,114680.0,114670.0,0.8879911]
["bitfinex-derivatives","BTCF0:USTF0",1754546588221,0.79632942,114680.0,114670.0,0.8879911]
["bitfinex-derivatives","BTCF0:USTF0",1754546591325,0.79632942,114680.0,114670.0,0.2949911]
["bitfinex-derivatives","BTCF0:USTF0",1754546591525,0.79632942,114680.0,114670.0,0.8879111]
["bitfinex-derivatives","BTCF0:USTF0",1754546591824,0.79127942,114680.0,114670.0,0.8879111]
["bitfinex-derivatives","BTCF0:USTF0",1754546592024,0.79608942,114680.0,114670.0,0.8879111]
["bitfinex-derivatives","BTCF0:USTF0",1754546596921,0.01146,114680.0,114670.0,1.43090462]
["bitfinex-derivatives","BTCF0:USTF0",1754546597325,0.01146,114680.0,114670.0,1.31593729]
["bitfinex-derivatives","BTCF0:USTF0",1754546598330,0.00946,114680.0,114670.0,1.31593729]
["bitfinex-derivatives","BTCF0:USTF0",1754546600726,0.00946,114680.0,114670.0,1.3155438]
["bitfinex-derivatives","BTCF0:USTF0",1754546601931,0.2368159,114680.0,114670.0,1.04444053]
["bitfinex-derivatives","BTCF0:USTF0",1754546602129,0.52180917,114680.0,114670.0,1.04444053]
["bitfinex-derivatives","BTCF0:USTF0",1754546602734,0.2507059,114680.0,114670.0,1.04444053]
["bitfinex-derivatives","BTCF0:USTF0",1754546603131,0.52180917,114680.0,114670.0,0.45152053]
["bitfinex-derivatives","BTCF0:USTF0",1754546603334,0.52180917,114680.0,114670.0,1.04464053]
["bitfinex-derivatives","BTCF0:USTF0",1754546604525,0.52180917,114680.0,114670.0,0.8881111]
["bitfinex-derivatives","BTCF0:USTF0",1754546606929,0.52180917,114680.0,114670.0,0.8395511]
["bitfinex-derivatives","BTCF0:USTF0",1754546607128,0.52180917,114680.0,114670.0,0.8881111]
["bitfinex-derivatives","BTCF0:USTF0",1754546607528,0.2507059,114680.0,114670.0,0.8881111]
["bitfinex-derivatives","BTCF0:USTF0",1754546607728,0.52180917,114680.0,114670.0,0.8881111]
["bitfinex-derivatives","BTCF0:USTF0",1754546608024,0.34744327,114680.0,114670.0,0.8881111]
["bitfinex-derivatives","BTCF0:USTF0",1754546608534,0.07634,114680.0,114670.0,0.8881111]
["bitfinex-derivatives","BTCF0:USTF0",1754546609436,0.00946,114680.0,114670.0,0.8881111]
["bitfinex-derivatives","BTCF0:USTF0",1754546610326,0.01877,114680.0,114670.0,0.8881111]
["bitfinex-derivatives","BTCF0:USTF0",1754546610535,0.2249259,114680.0,114670.0,0.8881111]
["bitfinex-derivatives","BTCF0:USTF0",1754546610737,0.05056,114680.0,114670.0,0.8881111]
["bitfinex-derivatives","BTCF0:USTF0",1754546614633,0.01877,114680.0,114670.0,0.8881111]
["bitfinex-derivatives","BTCF0:USTF0",1754546619943,0.01877,114680.0,114670.0,1.04464053]
["bitfinex-derivatives","BTCF0:USTF0",1754546620735,0.00946,114680.0,114670.0,1.04464053]
["bitfinex-derivatives","BTCF0:USTF0",1754546621042,0.00946,114680.0,114670.0,1.3157438]
["bitfinex-derivatives","BTCF0:USTF0",1754546621635,0.00946,114680.0,114670.0,1.04464053]
["bitfinex-derivatives","BTCF0:USTF0",1754546621840,0.00946,114680.0,114670.0,1.3157438]
["bitfinex-derivatives","BTCF0:USTF0",1754546622643,0.28057956,114680.0,114670.0,1.31576009]
["bitfinex-derivatives","BTCF0:USTF0",1754546622842,0.00946,114680.0,114670.0,1.31576009]
["bitfinex-derivatives","BTCF0:USTF0",1754546632853,0.00946,114680.0,114670.0,1.15923066]
["bitfinex-derivatives","BTCF0:USTF0",1754546634648,0.02391,114700.0,114690.0,0.2961906]
["bitfinex-derivatives","BTCF0:USTF0",1754546634852,0.2444108,114710.0,114700.0,0.2228154]
["bitfinex-derivatives","BTCF0:USTF0",1754546635047,0.56755036,114710.0,114700.0,0.2961754]
["bitfinex-derivatives","BTCF0:USTF0",1754546635952,0.57255036,114710.0,114700.0,0.2961754]
["bitfinex-derivatives","BTCF0:USTF0",1754546636753,0.3014308,114710.0,114700.0,0.2961754]
["bitfinex-derivatives","BTCF0:USTF0",1754546637145,0.57255036,114710.0,114700.0,0.2961754]
["bitfinex-derivatives","BTCF0:USTF0",1754546637451,0.3014308,114710.0,114700.0,0.2961754]
["bitfinex-derivatives","BTCF0:USTF0",1754546637655,0.58108725,114710.0,114700.0,0.2961754]
["bitfinex-derivatives","BTCF0:USTF0",1754546638155,0.30996769,114710.0,114700.0,0.2961754]
["bitfinex-derivatives","BTCF0:USTF0",1754546638355,0.58108725,114710.0,114700.0,0.2961754]
["bitfinex-derivatives","BTCF0:USTF0",1754546640049,0.30996769,114710.0,114700.0,0.2961754]
["bitfinex-derivatives","BTCF0:USTF0",1754546640251,0.58108725,114710.0,114700.0,0.2961754]
["bitfinex-derivatives","BTCF0:USTF0",1754546641554,0.59354725,114710.0,114700.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1754546641854,0.86466681,114710.0,114700.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1754546642354,0.86466681,114710.0,114700.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1754546642949,0.2127554,114700.0,114690.0,0.9305439]
["bitfinex-derivatives","BTCF0:USTF0",1754546643254,0.80881452,114700.0,114690.0,0.9305439]
["bitfinex-derivatives","BTCF0:USTF0",1754546644048,0.2695754,114700.0,114690.0,0.9305439]
["bitfinex-derivatives","BTCF0:USTF0",1754546644251,0.81181452,114700.0,114690.0,0.9305439]
["bitfinex-derivatives","BTCF0:USTF0",1754546644448,0.79935452,114700.0,114690.0,0.9305439]
["bitfinex-derivatives","BTCF0:USTF0",1754546644957,0.2571154,114700.0,114690.0,0.9305439]
["bitfinex-derivatives","BTCF0:USTF0",1754546645150,0.79935452,114700.0,114690.0,0.9305439]
["bitfinex-derivatives","BTCF0:USTF0",1754546645353,0.2571154,114700.0,114690.0,0.9305439]
["bitfinex-derivatives","BTCF0:USTF0",1754546645658,0.79835452,114700.0,114690.0,0.9305439]
["bitfinex-derivatives","BTCF0:USTF0",1754546646458,0.79835452,114700.0,114690.0,1.20166346]
["bitfinex-derivatives","BTCF0:USTF0",1754546646658,0.79835452,114700.0,114690.0,0.9305439]
["bitfinex-derivatives","BTCF0:USTF0",1754546647049,0.79835452,114700.0,114690.0,0.2452714]
["bitfinex-derivatives","BTCF0:USTF0",1754546647252,0.81081452,114700.0,114690.0,0.8950514]
["bitfinex-derivatives","BTCF0:USTF0",1754546647659,0.79835452,114700.0,114690.0,0.8950514]
["bitfinex-derivatives","BTCF0:USTF0",1754546647858,0.2561154,114700.0,114690.0,0.8950514]
["bitfinex-derivatives","BTCF0:USTF0",1754546648056,0.79835452,114700.0,114690.0,0.8950514]
["bitfinex-derivatives","BTCF0:USTF0",1754546648456,0.79835452,114700.0,114690.0,0.56457096]
["bitfinex-derivatives","BTCF0:USTF0",1754546648657,0.52720197,114700.0,114690.0,0.8950514]
["bitfinex-derivatives","BTCF0:USTF0",1754546649859,0.2561154,114700.0,114690.0,0.8950514]
["bitfinex-derivatives","BTCF0:USTF0",1754546650056,0.52720197,114700.0,114690.0,0.8950514]
["bitfinex-derivatives","BTCF0:USTF0",1754546653066,0.45686197,114700.0,114690.0,0.8950514]
["bitfinex-derivatives","BTCF0:USTF0",1754546653458,0.48878197,114700.0,114690.0,0.8950514]
["bitfinex-derivatives","BTCF0:USTF0",1754546657461,0.2176954,114700.0,114690.0,0.8950514]
["bitfinex-derivatives","BTCF0:USTF0",1754546658261,0.48878197,114700.0,114690.0,0.8950514]
["bitfinex-derivatives","BTCF0:USTF0",1754546659062,0.52720197,114700.0,114690.0,0.8950514]
["bitfinex-derivatives","BTCF0:USTF0",1754546661657,0.52720197,114700.0,114690.0,0.8811914]
["bitfinex-derivatives","BTCF0:USTF0",1754546661658,0.53966197,114700.0,114690.0,0.8811914]
["bitfinex-derivatives","BTCF0:USTF0",1754546661859,0.2561154,114700.0,114690.0,0.8950514]
["bitfinex-derivatives","BTCF0:USTF0",1754546662059,0.51001197,114700.0,114690.0,0.8950514]
["bitfinex-derivatives","BTCF0:USTF0",1754546662265,0.52720197,114700.0,114690.0,0.8950514]
["bitfinex-derivatives","BTCF0:USTF0",1754546662470,0.2561154,114700.0,114690.0,0.8950514]
["bitfinex-derivatives","BTCF0:USTF0",1754546662765,0.52720197,114700.0,114690.0,0.8950514]
["bitfinex-derivatives","BTCF0:USTF0",1754546664066,0.2561154,114700.0,114690.0,0.8950514]
["bitfinex-derivatives","BTCF0:USTF0",1754546664261,0.002,114700.0,114690.0,1.16613797]
["bitfinex-derivatives","BTCF0:USTF0",1754546664468,0.002,114700.0,114690.0,1.43722454]
["bitfinex-derivatives","BTCF0:USTF0",1754546664862,0.002,114700.0,114690.0,1.16613797]
["bitfinex-derivatives","BTCF0:USTF0",1754546665663,0.002,114700.0,114690.0,0.8950514]
["bitfinex-derivatives","BTCF0:USTF0",1754546665864,0.002,114700.0,114690.0,1.16613797]
["bitfinex-derivatives","BTCF0:USTF0",1754546666065,0.002,114700.0,114690.0,1.43722454]
["bitfinex-derivatives","BTCF0:USTF0",1754546666266,0.2273343,114720.0,114710.0,0.2212306]
["bitfinex-derivatives","BTCF0:USTF0",1754546666465,0.2273343,114720.0,114710.0,0.8237906]
["bitfinex-derivatives","BTCF0:USTF0",1754546666665,0.2592543,114720.0,114710.0,0.8959806]
["bitfinex-derivatives","BTCF0:USTF0",1754546667263,0.2642543,114720.0,114710.0,0.8959806]
["bitfinex-derivatives","BTCF0:USTF0",1754546667868,0.2730469,114720.0,114710.0,0.8959806]
["bitfinex-derivatives","BTCF0:USTF0",1754546668561,0.54413347,114720.0,114710.0,0.8959806]
["bitfinex-derivatives","BTCF0:USTF0",1754546669269,0.51221347,114720.0,114710.0,0.8959806]
["bitfinex-derivatives","BTCF0:USTF0",1754546669567,0.2411269,114720.0,114710.0,0.8959806]
["bitfinex-derivatives","BTCF0:USTF0",1754546669967,0.54341347,114720.0,114710.0,0.8959806]
["bitfinex-derivatives","BTCF0:USTF0",1754546671467,0.2723269,114720.0,114710.0,0.8959806]
["bitfinex-derivatives","BTCF0:USTF0",1754546671668,0.54341347,114720.0,114710.0,0.8959806]
["bitfinex-derivatives","BTCF0:USTF0",1754546672468,0.2723269,114720.0,114710.0,0.8959806]
["bitfinex-derivatives","BTCF0:USTF0",1754546672671,0.54341347,114720.0,114710.0,0.8959806]
["bitfinex-derivatives","BTCF0:USTF0",1754546674470,0.58133347,114720.0,114710.0,0.8959806]
["bitfinex-derivatives","BTCF0:USTF0",1754546674669,0.3102469,114720.0,114710.0,0.8959806]
["bitfinex-derivatives","BTCF0:USTF0",1754546675066,0.58133347,114720.0,114710.0,0.8959806]
["bitfinex-derivatives","BTCF0:USTF0",1754546678268,0.51221347,114720.0,114710.0,0.8959806]
["bitfinex-derivatives","BTCF0:USTF0",1754546678474,0.54341347,114720.0,114710.0,0.8959806]
["bitfinex-derivatives","BTCF0:USTF0",1754546679974,0.2723269,114720.0,114710.0,0.8959806]
["bitfinex-derivatives","BTCF0:USTF0",1754546680169,0.54341347,114720.0,114710.0,0.8959806]
["bitfinex-derivatives","BTCF0:USTF0",1754546680870,0.58069347,114720.0,114710.0,0.8959806]
["bitfinex-derivatives","BTCF0:USTF0",1754546681474,0.3096069,114720.0,114710.0,0.8959806]
["bitfinex-derivatives","BTCF0:USTF0",1754546682072,0.58069347,114720.0,114710.0,0.8959806]
["bitfinex-derivatives","BTCF0:USTF0",1754546682574,0.58069347,114720.0,114710.0,0.2934206]
["bitfinex-derivatives","BTCF0:USTF0",1754546682777,0.58069347,114720.0,114710.0,0.8973406]
["bitfinex-derivatives","BTCF0:USTF0",1754546683275,0.3096069,114720.0,114710.0,0.8973406]
["bitfinex-derivatives","BTCF0:USTF0",1754546683476,0.58069347,114720.0,114710.0,0.8973406]
["bitfinex-derivatives","BTCF0:USTF0",1754546686680,0.3096069,114720.0,114710.0,0.8973406]
["bitfinex-derivatives","BTCF0:USTF0",1754546686976,0.85160874,114720.0,114710.0,1.16834152]
["bitfinex-derivatives","BTCF0:USTF0",1754546687177,0.3096069,114720.0,114710.0,1.16834152]
["bitfinex-derivatives","BTCF0:USTF0",1754546687376,0.85160874,114720.0,114710.0,0.8973406]
["bitfinex-derivatives","BTCF0:USTF0",1754546691175,0.85160874,114720.0,114710.0,0.2934206]
["bitfinex-derivatives","BTCF0:USTF0",1754546691375,0.86606874,114720.0,114710.0,0.8496426]
["bitfinex-derivatives","BTCF0:USTF0",1754546691571,0.86606874,114720.0,114710.0,0.2452426]
["bitfinex-derivatives","BTCF0:USTF0",1754546691777,1.13706966,114720.0,114710.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1754546691977,0.2670226,114710.0,114700.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1754546692275,0.2670226,114710.0,114680.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1754546692276,0.221393,114690.0,114680.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1754546692472,0.80905484,114690.0,114680.0,0.8851182]
["bitfinex-derivatives","BTCF0:USTF0",1754546692673,0.2526082,114680.0,114670.0,1.0296008]
["bitfinex-derivatives","BTCF0:USTF0",1754546692870,0.52384592,114680.0,114670.0,1.0296008]
["bitfinex-derivatives","BTCF0:USTF0",1754546693976,0.52384592,114680.0,114670.0,0.4249608]
["bitfinex-derivatives","BTCF0:USTF0",1754546694182,0.52384592,114680.0,114670.0,1.0295208]
["bitfinex-derivatives","BTCF0:USTF0",1754546695282,0.52384592,114680.0,114670.0,1.0315208]
["bitfinex-derivatives","BTCF0:USTF0",1754546695682,0.52384592,114680.0,114670.0,1.0295208]
["bitfinex-derivatives","BTCF0:USTF0",1754546696086,0.34947772,114680.0,114670.0,1.0295208]
["bitfinex-derivatives","BTCF0:USTF0",1754546697684,0.07824,114680.0,114670.0,0.4249608]
["bitfinex-derivatives","BTCF0:USTF0",1754546697884,0.52384602,114680.0,114670.0,1.0292008]
["bitfinex-derivatives","BTCF0:USTF0",1754546701387,0.52384602,114680.0,114670.0,0.9416919]
["bitfinex-derivatives","BTCF0:USTF0",1754546701589,0.53830602,114680.0,114670.0,0.9416919]
["bitfinex-derivatives","BTCF0:USTF0",1754546702589,0.52384602,114680.0,114670.0,0.9401319]
["bitfinex-derivatives","BTCF0:USTF0",1754546704595,0.2526083,114680.0,114670.0,0.9401319]
["bitfinex-derivatives","BTCF0:USTF0",1754546704786,0.52384602,114680.0,114670.0,0.9401319]
["bitfinex-derivatives","BTCF0:USTF0",1754546706387,0.53830602,114680.0,114670.0,0.9401319]
["bitfinex-derivatives","BTCF0:USTF0",1754546706891,0.53830602,114680.0,114670.0,0.2926182]
["bitfinex-derivatives","BTCF0:USTF0",1754546707095,0.53830602,114680.0,114670.0,0.8970982]
["bitfinex-derivatives","BTCF0:USTF0",1754546707286,0.53830602,114680.0,114670.0,0.2787982]
["bitfinex-derivatives","BTCF0:USTF0",1754546707485,0.53830602,114680.0,114670.0,0.2788135]
["bitfinex-derivatives","BTCF0:USTF0",1754546707685,0.53830602,114680.0,114670.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1754546707885,0.2220935,114670.0,114660.0,0.937575]
["bitfinex-derivatives","BTCF0:USTF0",1754546708081,0.53935122,114670.0,114660.0,0.984075]
["bitfinex-derivatives","BTCF0:USTF0",1754546709988,0.53935122,114670.0,114660.0,0.9404766]
["bitfinex-derivatives","BTCF0:USTF0",1754546710194,0.53935122,114670.0,114660.0,0.8968792]
["bitfinex-derivatives","BTCF0:USTF0",1754546710394,0.5482484,114670.0,114660.0,0.8968792]
["bitfinex-derivatives","BTCF0:USTF0",1754546710889,0.5482484,114670.0,114660.0,0.8023592]
["bitfinex-derivatives","BTCF0:USTF0",1754546711089,0.5482484,114670.0,114660.0,0.8830592]
["bitfinex-derivatives","BTCF0:USTF0",1754546711294,0.5482484,114670.0,114660.0,0.8968792]
["bitfinex-derivatives","BTCF0:USTF0",1754546711593,0.5482484,114670.0,114660.0,0.1743892]
["bitfinex-derivatives","BTCF0:USTF0",1754546711781,0.5482484,114670.0,114660.0,0.1981192]
["bitfinex-derivatives","BTCF0:USTF0",1754546711996,0.5482484,114670.0,114660.0,0.2365392]
["bitfinex-derivatives","BTCF0:USTF0",1754546712194,0.5482484,114670.0,114660.0,0.2926392]
["bitfinex-derivatives","BTCF0:USTF0",1754546714596,0.5502484,114670.0,114660.0,0.2926392]
["bitfinex-derivatives","BTCF0:USTF0",1754546716497,0.27901068,114670.0,114660.0,0.2926392]
["bitfinex-derivatives","BTCF0:USTF0",1754546716698,0.5502484,114670.0,114660.0,0.2926392]
["bitfinex-derivatives","BTCF0:USTF0",1754546717805,0.68100626,114680.0,114670.0,0.2926335]
["bitfinex-derivatives","BTCF0:USTF0",1754546718102,0.68993914,114680.0,114670.0,0.2926335]
["bitfinex-derivatives","BTCF0:USTF0",1754546718800,0.70439914,114680.0,114670.0,0.2926335]
["bitfinex-derivatives","BTCF0:USTF0",1754546719406,0.43316142,114680.0,114670.0,0.2926335]
["bitfinex-derivatives","BTCF0:USTF0",1754546719703,0.70439914,114680.0,114670.0,0.2926335]
["bitfinex-derivatives","BTCF0:USTF0",1754546720104,0.70639914,114680.0,114670.0,0.2926335]
["bitfinex-derivatives","BTCF0:USTF0",1754546720506,0.70639914,114680.0,114670.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1754546720910,1.31067914,114680.0,114670.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1754546722714,1.03944142,114680.0,114670.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1754546722915,1.31067914,114680.0,114670.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1754546723109,1.31067914,114680.0,114670.0,0.2926327]
["bitfinex-derivatives","BTCF0:USTF0",1754546724816,0.70639914,114680.0,114670.0,0.2926327]
["bitfinex-derivatives","BTCF0:USTF0",1754546730618,0.70639914,114680.0,114670.0,0.2788127]
["bitfinex-derivatives","BTCF0:USTF0",1754546731718,0.70639914,114680.0,114670.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1754546732618,0.70639914,114680.0,114670.0,0.2788127]
["bitfinex-derivatives","BTCF0:USTF0",1754546733119,0.70639914,114680.0,114670.0,0.2926727]
["bitfinex-derivatives","BTCF0:USTF0",1754546741125,0.70639914,114680.0,114670.0,0.2788127]
["bitfinex-derivatives","BTCF0:USTF0",1754546743421,0.70639914,114680.0,114670.0,0.2926727]
["bitfinex-derivatives","BTCF0:USTF0",1754546745926,0.70639914,114680.0,114670.0,0.2788127]
["bitfinex-derivatives","BTCF0:USTF0",1754546751026,0.70639914,114680.0,114670.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1754546752831,0.70639914,114680.0,114670.0,0.1981126]
["bitfinex-derivatives","BTCF0:USTF0",1754546754036,0.70639914,114680.0,114670.0,0.2327926]
["bitfinex-derivatives","BTCF0:USTF0",1754546754239,0.70639914,114680.0,114670.0,0.2479626]
["bitfinex-derivatives","BTCF0:USTF0",1754546755838,0.70639914,114680.0,114670.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1754546756639,0.70639914,114680.0,114670.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1754546757339,0.70639914,114680.0,114670.0,0.2132826]
["bitfinex-derivatives","BTCF0:USTF0",1754546757540,0.43516142,114680.0,114670.0,0.2479626]
["bitfinex-derivatives","BTCF0:USTF0",1754546757840,0.70639914,114680.0,114670.0,0.2691026]
["bitfinex-derivatives","BTCF0:USTF0",1754546758743,0.70639914,114680.0,114670.0,0.2787126]
["bitfinex-derivatives","BTCF0:USTF0",1754546759344,0.70639914,114680.0,114670.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1754546759841,0.70639914,114680.0,114670.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1754546761237,0.1743826,114670.0,114660.0,0.1743857]
["bitfinex-derivatives","BTCF0:USTF0",1754546761448,0.53828032,114670.0,114660.0,0.2939778]
["bitfinex-derivatives","BTCF0:USTF0",1754546761639,0.53828032,114670.0,114660.0,0.2801778]
["bitfinex-derivatives","BTCF0:USTF0",1754546762744,0.53928032,114670.0,114660.0,0.2801778]
["bitfinex-derivatives","BTCF0:USTF0",1754546762944,0.53928032,114670.0,114660.0,0.2939778]
["bitfinex-derivatives","BTCF0:USTF0",1754546768644,0.8106211,114670.0,114660.0,0.2939778]
["bitfinex-derivatives","BTCF0:USTF0",1754546774751,0.3834022,114660.0,114650.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754546774954,0.267073,114650.0,114640.0,0.35559127]
["bitfinex-derivatives","BTCF0:USTF0",1754546775249,0.8096515,114650.0,114640.0,0.35559127]
["bitfinex-derivatives","BTCF0:USTF0",1754546775645,0.8096515,114650.0,114640.0,0.3376027]
["bitfinex-derivatives","BTCF0:USTF0",1754546776343,0.8096515,114650.0,114640.0,0.3396027]
["bitfinex-derivatives","BTCF0:USTF0",1754546776653,0.53845183,114650.0,114640.0,0.3396027]
["bitfinex-derivatives","BTCF0:USTF0",1754546777844,0.53845183,114650.0,114640.0,0.3376027]
["bitfinex-derivatives","BTCF0:USTF0",1754546778352,0.53845183,114650.0,114640.0,0.293999]
["bitfinex-derivatives","BTCF0:USTF0",1754546778853,0.53845183,114650.0,114640.0,0.2458782]
["bitfinex-derivatives","BTCF0:USTF0",1754546779054,0.53845183,114650.0,114640.0,0.2802082]
["bitfinex-derivatives","BTCF0:USTF0",1754546779248,0.53845183,114650.0,114640.0,0.2940082]
["bitfinex-derivatives","BTCF0:USTF0",1754546781456,0.53845183,114650.0,114640.0,0.2802082]
["bitfinex-derivatives","BTCF0:USTF0",1754546781644,0.53845183,114650.0,114640.0,0.2940082]
["bitfinex-derivatives","BTCF0:USTF0",1754546786459,0.53945183,114650.0,114640.0,0.2940082]
["bitfinex-derivatives","BTCF0:USTF0",1754546787864,0.52499183,114650.0,114640.0,0.2940082]
["bitfinex-derivatives","BTCF0:USTF0",1754546790959,0.253613,114650.0,114640.0,0.2940082]
["bitfinex-derivatives","BTCF0:USTF0",1754546791166,0.001,114650.0,114640.0,1.16686703]
["bitfinex-derivatives","BTCF0:USTF0",1754546792767,0.001,114650.0,114640.0,0.8954882]
["bitfinex-derivatives","BTCF0:USTF0",1754546792958,0.001,114650.0,114640.0,1.16686703]
["bitfinex-derivatives","BTCF0:USTF0",1754546793169,0.2179992,114660.0,114650.0,0.294173]
["bitfinex-derivatives","BTCF0:USTF0",1754546794259,0.1743997,114660.0,114650.0,0.294173]
["bitfinex-derivatives","BTCF0:USTF0",1754546795361,0.1753997,114660.0,114650.0,0.294173]
["bitfinex-derivatives","BTCF0:USTF0",1754546795964,0.1753997,114660.0,114650.0,0.56555183]
["bitfinex-derivatives","BTCF0:USTF0",1754546796262,0.001,114660.0,114650.0,0.56555183]
["bitfinex-derivatives","BTCF0:USTF0",1754546797767,0.001,114660.0,114650.0,0.57408585]
["bitfinex-derivatives","BTCF0:USTF0",1754546798172,0.001,114660.0,114650.0,0.56555183]
["bitfinex-derivatives","BTCF0:USTF0",1754546798862,0.48935683,114670.0,114650.0,0.39113883]
["bitfinex-derivatives","BTCF0:USTF0",1754546799069,0.296078,114670.0,114660.0,0.8950371]
["bitfinex-derivatives","BTCF0:USTF0",1754546799262,0.56745683,114670.0,114660.0,0.8950371]
["bitfinex-derivatives","BTCF0:USTF0",1754546800470,0.56845683,114670.0,114660.0,0.8950371]
["bitfinex-derivatives","BTCF0:USTF0",1754546811172,0.53696683,114670.0,114660.0,0.2796171]
["bitfinex-derivatives","BTCF0:USTF0",1754546811376,0.85429566,114670.0,114660.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1754546811574,0.235307,114660.0,114650.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1754546811780,0.80971466,114660.0,114650.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1754546812284,0.80971466,114660.0,114650.0,0.2941722]
["bitfinex-derivatives","BTCF0:USTF0",1754546813478,0.53833583,114660.0,114650.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1754546813782,0.80971466,114660.0,114650.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1754546814079,0.81071466,114660.0,114650.0,0.2941722]
["bitfinex-derivatives","BTCF0:USTF0",1754546816390,0.81071466,114660.0,114650.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1754546817492,0.81071466,114660.0,114650.0,0.1974519]
["bitfinex-derivatives","BTCF0:USTF0",1754546817985,0.53933583,114660.0,114650.0,0.2941719]
["bitfinex-derivatives","BTCF0:USTF0",1754546819685,0.52487583,114660.0,114650.0,0.2941719]
["bitfinex-derivatives","BTCF0:USTF0",1754546819886,0.01002,114660.0,114650.0,0.2941719]
["bitfinex-derivatives","BTCF0:USTF0",1754546820279,0.001,114660.0,114650.0,0.2941719]
["bitfinex-derivatives","BTCF0:USTF0",1754546820685,0.1753968,114660.0,114650.0,0.2941719]
["bitfinex-derivatives","BTCF0:USTF0",1754546820990,0.1848468,114660.0,114650.0,0.2941719]
["bitfinex-derivatives","BTCF0:USTF0",1754546821189,0.1984868,114660.0,114650.0,0.2941719]
["bitfinex-derivatives","BTCF0:USTF0",1754546821386,0.2156768,114660.0,114650.0,0.2941719]
["bitfinex-derivatives","BTCF0:USTF0",1754546821992,0.48705563,114660.0,114650.0,0.2941719]
["bitfinex-derivatives","BTCF0:USTF0",1754546823786,0.52562563,114660.0,114650.0,0.2941719]
["bitfinex-derivatives","BTCF0:USTF0",1754546827492,0.54008563,114660.0,114650.0,0.2934219]
["bitfinex-derivatives","BTCF0:USTF0",1754546827692,0.52562563,114660.0,114650.0,0.2934219]
["bitfinex-derivatives","BTCF0:USTF0",1754546828090,0.1753968,114660.0,114650.0,0.2934219]
["bitfinex-derivatives","BTCF0:USTF0",1754546828289,0.45622563,114660.0,114650.0,0.2934219]
["bitfinex-derivatives","BTCF0:USTF0",1754546828490,0.48705563,114660.0,114650.0,0.2934219]
["bitfinex-derivatives","BTCF0:USTF0",1754546830191,0.50367563,114660.0,114650.0,0.2934219]
["bitfinex-derivatives","BTCF0:USTF0",1754546830397,0.52562563,114660.0,114650.0,0.2934219]
["bitfinex-derivatives","BTCF0:USTF0",1754546832202,0.001,114660.0,114650.0,0.2934219]
["bitfinex-derivatives","BTCF0:USTF0",1754546832798,0.01045,114660.0,114650.0,0.2934219]
["bitfinex-derivatives","BTCF0:USTF0",1754546833202,0.02409,114660.0,114650.0,0.2934219]
["bitfinex-derivatives","BTCF0:USTF0",1754546834998,0.001,114660.0,114650.0,0.2934219]
["bitfinex-derivatives","BTCF0:USTF0",1754546835209,0.001,114660.0,114650.0,0.56480073]
["bitfinex-derivatives","BTCF0:USTF0",1754546839907,0.62072791,114680.0,114670.0,0.291671]
["bitfinex-derivatives","BTCF0:USTF0",1754546840507,0.26215958,114680.0,114670.0,0.291671]
["bitfinex-derivatives","BTCF0:USTF0",1754546840806,0.35022883,114680.0,114670.0,0.291671]
["bitfinex-derivatives","BTCF0:USTF0",1754546841005,0.35222883,114680.0,114670.0,0.291671]
["bitfinex-derivatives","BTCF0:USTF0",1754546841808,0.33503883,114680.0,114670.0,0.291671]
["bitfinex-derivatives","BTCF0:USTF0",1754546842006,0.04171,114680.0,114670.0,0.291671]
["bitfinex-derivatives","BTCF0:USTF0",1754546842209,0.01145,114680.0,114670.0,0.291671]
["bitfinex-derivatives","BTCF0:USTF0",1754546843007,0.02509,114680.0,114670.0,0.291671]
["bitfinex-derivatives","BTCF0:USTF0",1754546844307,0.02509,114680.0,114670.0,0.44820043]
["bitfinex-derivatives","BTCF0:USTF0",1754546844706,0.02509,114680.0,114670.0,0.71957926]
["bitfinex-derivatives","BTCF0:USTF0",1754546845007,0.01145,114680.0,114670.0,0.71957926]
["bitfinex-derivatives","BTCF0:USTF0",1754546845203,0.002,114680.0,114670.0,0.71957926]
["bitfinex-derivatives","BTCF0:USTF0",1754546846004,0.002,114680.0,114670.0,0.44820043]
["bitfinex-derivatives","BTCF0:USTF0",1754546846404,0.002,114680.0,114670.0,0.71957926]
["bitfinex-derivatives","BTCF0:USTF0",1754546847109,0.04028,114700.0,114690.0,0.2226811]
["bitfinex-derivatives","BTCF0:USTF0",1754546847313,0.04028,114700.0,114690.0,0.9083424]
["bitfinex-derivatives","BTCF0:USTF0",1754546848513,0.04128,114700.0,114690.0,0.9083424]
["bitfinex-derivatives","BTCF0:USTF0",1754546848915,0.2156157,114700.0,114690.0,0.9083424]
["bitfinex-derivatives","BTCF0:USTF0",1754546849516,0.48699453,114700.0,114690.0,0.9083424]
["bitfinex-derivatives","BTCF0:USTF0",1754546849908,0.04128,114700.0,114690.0,0.9083424]
["bitfinex-derivatives","BTCF0:USTF0",1754546850311,0.001,114700.0,114690.0,0.9083424]
["bitfinex-derivatives","BTCF0:USTF0",1754546854215,0.1753358,114700.0,114690.0,0.9083424]
["bitfinex-derivatives","BTCF0:USTF0",1754546854416,0.1847258,114700.0,114690.0,0.9083424]
["bitfinex-derivatives","BTCF0:USTF0",1754546856817,0.01039,114700.0,114690.0,0.9083424]
["bitfinex-derivatives","BTCF0:USTF0",1754546859710,0.1847258,114700.0,114690.0,0.9083424]
["bitfinex-derivatives","BTCF0:USTF0",1754546859912,0.45610463,114700.0,114690.0,0.9083424]
["bitfinex-derivatives","BTCF0:USTF0",1754546860112,0.52435463,114700.0,114690.0,0.9083424]
["bitfinex-derivatives","BTCF0:USTF0",1754546863722,0.35001883,114700.0,114690.0,0.9083424]
["bitfinex-derivatives","BTCF0:USTF0",1754546864523,0.07864,114700.0,114690.0,0.9083424]
["bitfinex-derivatives","BTCF0:USTF0",1754546864723,0.35001883,114700.0,114690.0,0.9083424]
["bitfinex-derivatives","BTCF0:USTF0",1754546866526,0.52435463,114700.0,114690.0,0.9083424]
["bitfinex-derivatives","BTCF0:USTF0",1754546866728,0.35001883,114700.0,114690.0,0.9083424]
["bitfinex-derivatives","BTCF0:USTF0",1754546869230,0.50716483,114700.0,114690.0,0.3091024]
["bitfinex-derivatives","BTCF0:USTF0",1754546869430,0.54081483,114700.0,114690.0,0.9085424]
["bitfinex-derivatives","BTCF0:USTF0",1754546869627,0.54081483,114700.0,114690.0,0.9091824]
["bitfinex-derivatives","BTCF0:USTF0",1754546870734,0.54081483,114700.0,114690.0,0.2953124]
["bitfinex-derivatives","BTCF0:USTF0",1754546870927,0.54081483,114700.0,114690.0,0.8147424]
["bitfinex-derivatives","BTCF0:USTF0",1754546871133,0.54081483,114700.0,114690.0,0.1978411]
["bitfinex-derivatives","BTCF0:USTF0",1754546871635,0.54081483,114700.0,114690.0,0.2308411]
["bitfinex-derivatives","BTCF0:USTF0",1754546872140,0.54081483,114700.0,114690.0,0.2693811]
["bitfinex-derivatives","BTCF0:USTF0",1754546874140,0.54081483,114700.0,114690.0,0.2789911]
["bitfinex-derivatives","BTCF0:USTF0",1754546874437,0.54081483,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546877142,0.36647883,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546877337,0.54081423,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546878441,0.2694354,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546878642,0.54081423,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546879033,0.28176883,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546879234,0.31351883,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546879541,0.001,114700.0,114690.0,0.56479993]
["bitfinex-derivatives","BTCF0:USTF0",1754546879934,0.001,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546880134,0.48795423,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546880335,0.52562423,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546880541,0.35128883,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546881341,0.27237883,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546881536,0.001,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546881937,0.27237883,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546882341,0.44671423,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546882543,0.45620423,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546883042,0.48795423,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546883843,0.2165754,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546884041,0.48795423,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546884236,0.04224,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546884444,0.48795413,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546884644,0.45620413,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546885234,0.48795413,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546885746,0.2165753,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546885946,0.48795413,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546887539,0.50423413,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546888949,0.2328553,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546889144,0.50423413,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546890051,0.52562413,114700.0,114690.0,0.2934211]
["bitfinex-derivatives","BTCF0:USTF0",1754546891049,0.2542453,114700.0,114690.0,0.8922611]
["bitfinex-derivatives","BTCF0:USTF0",1754546891244,0.52562413,114700.0,114690.0,0.8922611]
["bitfinex-derivatives","BTCF0:USTF0",1754546896850,0.52562413,114700.0,114690.0,1.04879053]
["bitfinex-derivatives","BTCF0:USTF0",1754546898659,0.79638562,114700.0,114690.0,1.31986069]
["bitfinex-derivatives","BTCF0:USTF0",1754546899560,0.79638562,114700.0,114690.0,1.04879053]
["bitfinex-derivatives","BTCF0:USTF0",1754546899862,0.79638562,114700.0,114690.0,1.31986069]
["bitfinex-derivatives","BTCF0:USTF0",1754546900055,0.79638562,114700.0,114690.0,1.04879053]
["bitfinex-derivatives","BTCF0:USTF0",1754546900757,0.2542453,114700.0,114690.0,1.04879053]
["bitfinex-derivatives","BTCF0:USTF0",1754546900960,0.79638562,114700.0,114690.0,1.04879053]
["bitfinex-derivatives","BTCF0:USTF0",1754546901259,0.79638562,114700.0,114690.0,1.31986069]
["bitfinex-derivatives","BTCF0:USTF0",1754546901958,0.52531546,114700.0,114690.0,1.31986069]
["bitfinex-derivatives","BTCF0:USTF0",1754546902459,0.52531546,114700.0,114690.0,1.16333126]
["bitfinex-derivatives","BTCF0:USTF0",1754546903164,0.45589546,114700.0,114690.0,1.16333126]
["bitfinex-derivatives","BTCF0:USTF0",1754546903353,0.1848253,114700.0,114690.0,1.16333126]
["bitfinex-derivatives","BTCF0:USTF0",1754546903754,0.28156016,114700.0,114690.0,1.16333126]
["bitfinex-derivatives","BTCF0:USTF0",1754546904761,0.28156016,114700.0,114690.0,1.17195556]
["bitfinex-derivatives","BTCF0:USTF0",1754546904961,0.28156016,114700.0,114690.0,1.16333126]
["bitfinex-derivatives","BTCF0:USTF0",1754546905962,0.45589606,114700.0,114690.0,1.16333126]
["bitfinex-derivatives","BTCF0:USTF0",1754546906356,0.47045606,114700.0,114690.0,1.16333126]
["bitfinex-derivatives","BTCF0:USTF0",1754546906658,0.48764606,114700.0,114690.0,1.16333126]
["bitfinex-derivatives","BTCF0:USTF0",1754546907463,0.31331016,114700.0,114690.0,1.16333126]
["bitfinex-derivatives","BTCF0:USTF0",1754546908768,0.04224,114700.0,114690.0,1.16333126]
["bitfinex-derivatives","BTCF0:USTF0",1754546909065,0.31331016,114700.0,114690.0,1.16333126]
["bitfinex-derivatives","BTCF0:USTF0",1754546910067,0.48764606,114700.0,114690.0,0.8922611]
["bitfinex-derivatives","BTCF0:USTF0",1754546910270,0.48764606,114700.0,114690.0,1.16333126]
["bitfinex-derivatives","BTCF0:USTF0",1754546910565,0.48764606,114700.0,114690.0,1.31986069]
["bitfinex-derivatives","BTCF0:USTF0",1754546911464,0.31331016,114700.0,114690.0,1.31986069]
["bitfinex-derivatives","BTCF0:USTF0",1754546913060,0.31331016,114700.0,114690.0,0.8922611]
["bitfinex-derivatives","BTCF0:USTF0",1754546913268,0.31331016,114700.0,114690.0,1.16333126]
["bitfinex-derivatives","BTCF0:USTF0",1754546913767,0.32855016,114700.0,114690.0,1.16333126]
["bitfinex-derivatives","BTCF0:USTF0",1754546914156,0.50288606,114700.0,114690.0,1.16333126]
["bitfinex-derivatives","BTCF0:USTF0",1754546914362,0.52411606,114700.0,114690.0,0.8922611]
["bitfinex-derivatives","BTCF0:USTF0",1754546914566,0.52411606,114700.0,114690.0,1.16333126]
["bitfinex-derivatives","BTCF0:USTF0",1754546914963,0.2530459,114700.0,114690.0,1.16333126]
["bitfinex-derivatives","BTCF0:USTF0",1754546915165,0.52411606,114700.0,114690.0,1.16333126]
["bitfinex-derivatives","BTCF0:USTF0",1754546918775,0.34978016,114700.0,114690.0,1.16333126]
["bitfinex-derivatives","BTCF0:USTF0",1754546919673,0.52411616,114700.0,114690.0,1.16333126]
["bitfinex-derivatives","BTCF0:USTF0",1754546920069,0.001,114700.0,114690.0,1.43440142]
["bitfinex-derivatives","BTCF0:USTF0",1754546920271,0.07762,114720.0,114710.0,0.2928408]
["bitfinex-derivatives","BTCF0:USTF0",1754546920471,0.07762,114720.0,114710.0,1.16343096]
["bitfinex-derivatives","BTCF0:USTF0",1754546920661,0.00932,114720.0,114710.0,1.16343096]
["bitfinex-derivatives","BTCF0:USTF0",1754546921767,0.28339016,114720.0,114710.0,1.16343096]
["bitfinex-derivatives","BTCF0:USTF0",1754546922167,0.01232,114720.0,114710.0,0.8923608]
["bitfinex-derivatives","BTCF0:USTF0",1754546922367,0.01232,114720.0,114710.0,1.16343096]
["bitfinex-derivatives","BTCF0:USTF0",1754546922368,0.28339016,114720.0,114710.0,1.16343096]
["bitfinex-derivatives","BTCF0:USTF0",1754546922762,0.02696,114720.0,114710.0,1.16330993]
["bitfinex-derivatives","BTCF0:USTF0",1754546922965,0.04415,114720.0,114710.0,1.16330993]
["bitfinex-derivatives","BTCF0:USTF0",1754546923174,0.02696,114720.0,114710.0,1.16330993]
["bitfinex-derivatives","BTCF0:USTF0",1754546923364,0.01232,114720.0,114710.0,0.8923608]
["bitfinex-derivatives","BTCF0:USTF0",1754546923569,0.003,114720.0,114710.0,1.16330993]
["bitfinex-derivatives","BTCF0:USTF0",1754546924673,0.003,114720.0,114710.0,0.8923608]
["bitfinex-derivatives","BTCF0:USTF0",1754546924870,0.003,114720.0,114710.0,1.16330993]
["bitfinex-derivatives","BTCF0:USTF0",1754546927380,0.1866254,114720.0,114710.0,1.16330993]
["bitfinex-derivatives","BTCF0:USTF0",1754546927682,0.2012654,114720.0,114710.0,0.8923608]
["bitfinex-derivatives","BTCF0:USTF0",1754546927879,0.2184554,114720.0,114710.0,0.8923608]
["bitfinex-derivatives","BTCF0:USTF0",1754546929983,0.2154554,114720.0,114710.0,0.8943608]
["bitfinex-derivatives","BTCF0:USTF0",1754546931686,0.48640453,114720.0,114710.0,0.8943608]
["bitfinex-derivatives","BTCF0:USTF0",1754546932078,0.1836254,114720.0,114710.0,0.2948408]
["bitfinex-derivatives","BTCF0:USTF0",1754546932277,0.53933453,114720.0,114710.0,0.8950806]
["bitfinex-derivatives","BTCF0:USTF0",1754546932677,0.2519254,114720.0,114710.0,0.8950806]
["bitfinex-derivatives","BTCF0:USTF0",1754546932873,0.52287453,114720.0,114710.0,0.8950806]
["bitfinex-derivatives","BTCF0:USTF0",1754546933279,0.2519254,114720.0,114710.0,0.8950806]
["bitfinex-derivatives","BTCF0:USTF0",1754546933581,0.52287453,114720.0,114710.0,0.8950806]
["bitfinex-derivatives","BTCF0:USTF0",1754546935288,0.46921453,114720.0,114710.0,0.8957206]
["bitfinex-derivatives","BTCF0:USTF0",1754546935693,0.1982654,114720.0,114710.0,0.8957206]
["bitfinex-derivatives","BTCF0:USTF0",1754546935892,0.46921453,114720.0,114710.0,0.8957206]
["bitfinex-derivatives","BTCF0:USTF0",1754546936095,0.1982654,114720.0,114710.0,0.8957206]
["bitfinex-derivatives","BTCF0:USTF0",1754546936397,0.1743054,114720.0,114710.0,0.8957206]
["bitfinex-derivatives","BTCF0:USTF0",1754546937788,0.44525453,114720.0,114710.0,0.8957206]
["bitfinex-derivatives","BTCF0:USTF0",1754546938190,0.45457453,114720.0,114710.0,0.8957206]
["bitfinex-derivatives","BTCF0:USTF0",1754546938900,0.45457453,114720.0,114710.0,0.2948406]
["bitfinex-derivatives","BTCF0:USTF0",1754546939099,0.48611453,114720.0,114710.0,0.8957606]
["bitfinex-derivatives","BTCF0:USTF0",1754546939300,0.2151654,114720.0,114710.0,0.8957606]
["bitfinex-derivatives","BTCF0:USTF0",1754546939502,0.48611453,114720.0,114710.0,0.8957606]
["bitfinex-derivatives","BTCF0:USTF0",1754546941994,0.2151654,114720.0,114710.0,1.16670973]
["bitfinex-derivatives","BTCF0:USTF0",1754546942303,0.2151654,114720.0,114710.0,0.8957606]
["bitfinex-derivatives","BTCF0:USTF0",1754546944208,0.57717848,114730.0,114720.0,0.2916756]
["bitfinex-derivatives","BTCF0:USTF0",1754546945507,0.01833945,114730.0,114720.0,0.2916756]
["bitfinex-derivatives","BTCF0:USTF0",1754546945708,0.20697985,114730.0,114720.0,0.2916756]
["bitfinex-derivatives","BTCF0:USTF0",1754546945901,0.22416985,114730.0,114720.0,0.2916756]
["bitfinex-derivatives","BTCF0:USTF0",1754546946103,0.23941985,114730.0,114720.0,0.2916756]
["bitfinex-derivatives","BTCF0:USTF0",1754546946409,0.26264985,114730.0,114720.0,0.2916756]
["bitfinex-derivatives","BTCF0:USTF0",1754546946607,0.53359898,114730.0,114720.0,0.2916756]
["bitfinex-derivatives","BTCF0:USTF0",1754546947207,0.35067913,114730.0,114720.0,0.2916756]
["bitfinex-derivatives","BTCF0:USTF0",1754546947409,0.2155404,114730.0,114720.0,0.56262473]
["bitfinex-derivatives","BTCF0:USTF0",1754546947615,0.04125,114730.0,114720.0,0.56262473]
["bitfinex-derivatives","BTCF0:USTF0",1754546947913,0.61210693,114740.0,114730.0,0.2916604]
["bitfinex-derivatives","BTCF0:USTF0",1754546948114,0.61210693,114740.0,114730.0,0.8933804]
["bitfinex-derivatives","BTCF0:USTF0",1754546948410,0.45494533,114740.0,114730.0,0.8933804]
["bitfinex-derivatives","BTCF0:USTF0",1754546948616,0.2011862,114740.0,114730.0,1.16432953]
["bitfinex-derivatives","BTCF0:USTF0",1754546948814,0.2155362,114740.0,114730.0,0.8933804]
["bitfinex-derivatives","BTCF0:USTF0",1754546949214,0.2540162,114740.0,114730.0,0.8933804]
["bitfinex-derivatives","BTCF0:USTF0",1754546949917,0.26255231,114740.0,114730.0,0.8933804]
["bitfinex-derivatives","BTCF0:USTF0",1754546953019,0.19253231,114740.0,114730.0,0.8933804]
["bitfinex-derivatives","BTCF0:USTF0",1754546953407,0.20688231,114740.0,114730.0,0.8933804]
["bitfinex-derivatives","BTCF0:USTF0",1754546953613,0.22407231,114740.0,114730.0,0.8933804]
["bitfinex-derivatives","BTCF0:USTF0",1754546953910,0.23932231,114740.0,114730.0,0.8933804]
["bitfinex-derivatives","BTCF0:USTF0",1754546954115,0.23932231,114740.0,114730.0,0.71909]
["bitfinex-derivatives","BTCF0:USTF0",1754546954318,0.26255231,114740.0,114730.0,0.71909]
["bitfinex-derivatives","BTCF0:USTF0",1754546954914,0.54996144,114740.0,114730.0,0.71909]
["bitfinex-derivatives","BTCF0:USTF0",1754546955614,0.27901231,114740.0,114730.0,0.71909]
["bitfinex-derivatives","BTCF0:USTF0",1754546955819,0.54996144,114740.0,114730.0,0.71909]
["bitfinex-derivatives","BTCF0:USTF0",1754546956619,0.54996144,114740.0,114730.0,0.8474403]
["bitfinex-derivatives","BTCF0:USTF0",1754546956812,0.54996144,114740.0,114730.0,0.8933803]
["bitfinex-derivatives","BTCF0:USTF0",1754546957211,0.54996144,114740.0,114730.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1754546957411,0.54996144,114740.0,114730.0,0.8929803]
["bitfinex-derivatives","BTCF0:USTF0",1754546957622,0.27901231,114740.0,114730.0,0.8929803]
["bitfinex-derivatives","BTCF0:USTF0",1754546957822,0.54996144,114740.0,114730.0,0.8929803]
["bitfinex-derivatives","BTCF0:USTF0",1754546960929,0.53350144,114740.0,114730.0,0.8929803]
["bitfinex-derivatives","BTCF0:USTF0",1754546965723,0.45377144,114740.0,114730.0,0.8929803]
["bitfinex-derivatives","BTCF0:USTF0",1754546965927,0.46348144,114740.0,114730.0,0.8929803]
["bitfinex-derivatives","BTCF0:USTF0",1754546966129,0.49502144,114740.0,114730.0,0.8929803]
["bitfinex-derivatives","BTCF0:USTF0",1754546967228,0.53350144,114740.0,114730.0,0.8929803]
["bitfinex-derivatives","BTCF0:USTF0",1754546968629,0.26255231,114740.0,114730.0,0.8929803]
["bitfinex-derivatives","BTCF0:USTF0",1754546970626,0.53342967,114740.0,114730.0,1.16385766]
["bitfinex-derivatives","BTCF0:USTF0",1754546972132,0.53342967,114740.0,114730.0,0.8929803]
["bitfinex-derivatives","BTCF0:USTF0",1754546972331,0.53342967,114740.0,114730.0,1.16385766]
["bitfinex-derivatives","BTCF0:USTF0",1754546972531,0.53342967,114740.0,114730.0,0.8929803]
["bitfinex-derivatives","BTCF0:USTF0",1754546972723,0.53342967,114740.0,114730.0,1.16385766]
["bitfinex-derivatives","BTCF0:USTF0",1754546972924,0.19253231,114740.0,114730.0,1.16385766]
["bitfinex-derivatives","BTCF0:USTF0",1754546973223,0.53093967,114740.0,114730.0,1.16385766]
["bitfinex-derivatives","BTCF0:USTF0",1754546974535,0.53093967,114740.0,114730.0,0.56253766]
["bitfinex-derivatives","BTCF0:USTF0",1754546974834,0.53093967,114740.0,114730.0,1.16217766]
["bitfinex-derivatives","BTCF0:USTF0",1754546975135,0.26006231,114740.0,114730.0,1.16217766]
["bitfinex-derivatives","BTCF0:USTF0",1754546975336,0.53093967,114740.0,114730.0,1.16217766]
["bitfinex-derivatives","BTCF0:USTF0",1754546977337,0.80181703,114740.0,114730.0,1.16217766]
["bitfinex-derivatives","BTCF0:USTF0",1754546978240,0.26006231,114740.0,114730.0,1.16217766]
["bitfinex-derivatives","BTCF0:USTF0",1754546978536,0.53093967,114740.0,114730.0,1.16217766]
["bitfinex-derivatives","BTCF0:USTF0",1754546979038,0.80181703,114740.0,114730.0,1.16217766]
["bitfinex-derivatives","BTCF0:USTF0",1754546979539,0.46340967,114740.0,114730.0,1.16217766]
["bitfinex-derivatives","BTCF0:USTF0",1754546979737,0.45369967,114740.0,114730.0,1.16217766]
["bitfinex-derivatives","BTCF0:USTF0",1754546980039,0.18282231,114740.0,114730.0,0.8913003]
["bitfinex-derivatives","BTCF0:USTF0",1754546980241,0.46346967,114740.0,114730.0,1.16217766]
["bitfinex-derivatives","BTCF0:USTF0",1754546980437,0.47697967,114740.0,114730.0,1.16217766]
["bitfinex-derivatives","BTCF0:USTF0",1754546980639,0.49416967,114740.0,114730.0,1.16217766]
["bitfinex-derivatives","BTCF0:USTF0",1754546980941,0.46346967,114740.0,114730.0,1.16217766]
["bitfinex-derivatives","BTCF0:USTF0",1754546981641,0.45369967,114740.0,114730.0,1.16217766]
["bitfinex-derivatives","BTCF0:USTF0",1754546982641,0.46346967,114740.0,114730.0,1.16217766]
["bitfinex-derivatives","BTCF0:USTF0",1754546983538,0.49416967,114740.0,114730.0,1.16217766]
["bitfinex-derivatives","BTCF0:USTF0",1754546984526,0.53099967,114740.0,114730.0,1.16217766]
["bitfinex-derivatives","BTCF0:USTF0",1754546984741,0.53099967,114740.0,114730.0,0.8913003]
["bitfinex-derivatives","BTCF0:USTF0",1754546984943,0.53099967,114740.0,114730.0,1.16217766]
["bitfinex-derivatives","BTCF0:USTF0",1754546985248,0.80187703,114740.0,114730.0,1.16217766]
["bitfinex-derivatives","BTCF0:USTF0",1754546985541,0.53099967,114740.0,114730.0,1.16217766]
["bitfinex-derivatives","BTCF0:USTF0",1754546986344,0.53099967,114740.0,114730.0,0.8913003]
["bitfinex-derivatives","BTCF0:USTF0",1754546986649,0.53099967,114740.0,114730.0,1.16217766]
["bitfinex-derivatives","BTCF0:USTF0",1754546987144,0.80187703,114740.0,114730.0,1.16217766]
["bitfinex-derivatives","BTCF0:USTF0",1754546987845,0.80187703,114740.0,114730.0,0.8913003]
["bitfinex-derivatives","BTCF0:USTF0",1754546988048,0.80187703,114740.0,114730.0,1.16217766]
["bitfinex-derivatives","BTCF0:USTF0",1754546988249,0.53099967,114740.0,114730.0,1.16217766]
["bitfinex-derivatives","BTCF0:USTF0",1754546988641,0.80187703,114740.0,114730.0,1.16217766]
["bitfinex-derivatives","BTCF0:USTF0",1754546989146,0.53099967,114740.0,114730.0,1.16217766]
["bitfinex-derivatives","BTCF0:USTF0",1754546990140,0.53099967,114740.0,114730.0,0.8913003]
["bitfinex-derivatives","BTCF0:USTF0",1754546990342,0.45369967,114740.0,114730.0,1.16217766]
["bitfinex-derivatives","BTCF0:USTF0",1754546993245,0.46346967,114740.0,114730.0,0.8913003]
["bitfinex-derivatives","BTCF0:USTF0",1754546993450,0.80187703,114740.0,114730.0,0.8900603]
["bitfinex-derivatives","BTCF0:USTF0",1754546993841,0.80187703,114740.0,114730.0,0.56253766]
["bitfinex-derivatives","BTCF0:USTF0",1754546994052,0.80187703,114740.0,114730.0,1.16093766]
["bitfinex-derivatives","BTCF0:USTF0",1754546994449,0.80187703,114740.0,114730.0,1.27048161]
["bitfinex-derivatives","BTCF0:USTF0",1754546996746,0.80187703,114740.0,114730.0,0.99960425]
["bitfinex-derivatives","BTCF0:USTF0",1754546996953,0.80187703,114740.0,114730.0,1.27044161]
["bitfinex-derivatives","BTCF0:USTF0",1754546997249,0.81833703,114740.0,114730.0,0.99956425]
["bitfinex-derivatives","BTCF0:USTF0",1754546998340,0.80187703,114740.0,114730.0,0.99956425]
["bitfinex-derivatives","BTCF0:USTF0",1754546999252,0.80187703,114740.0,114730.0,0.82527395]
["bitfinex-derivatives","BTCF0:USTF0",1754546999253,0.81833703,114740.0,114730.0,0.82527395]
["bitfinex-derivatives","BTCF0:USTF0",1754546999452,0.81833703,114740.0,114730.0,0.22691395]
["bitfinex-derivatives","BTCF0:USTF0",1754546999653,0.81833703,114740.0,114730.0,0.99956425]
["bitfinex-derivatives","BTCF0:USTF0",1754547000356,0.81833703,114740.0,114730.0,0.22682395]
["bitfinex-derivatives","BTCF0:USTF0",1754547001252,0.81833703,114740.0,114730.0,0.40111425]
["bitfinex-derivatives","BTCF0:USTF0",1754547001447,0.81833703,114740.0,114730.0,0.2915703]
["bitfinex-derivatives","BTCF0:USTF0",1754547001644,0.54745967,114740.0,114730.0,0.2915703]
["bitfinex-derivatives","BTCF0:USTF0",1754547001851,0.81833703,114740.0,114730.0,0.2915703]
["bitfinex-derivatives","BTCF0:USTF0",1754547002250,0.81833703,114740.0,114730.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1754547002455,1.41677703,114740.0,114730.0,0.22683631]
["bitfinex-derivatives","BTCF0:USTF0",1754547002641,1.41677703,114740.0,114730.0,0.13441631]
["bitfinex-derivatives","BTCF0:USTF0",1754547002847,1.68765439,114740.0,114730.0,0.10955631]
["bitfinex-derivatives","BTCF0:USTF0",1754547003155,1.68765439,114740.0,114720.0,0.15652943]
["bitfinex-derivatives","BTCF0:USTF0",1754547003156,0.2680503,114730.0,114720.0,0.15652943]
["bitfinex-derivatives","BTCF0:USTF0",1754547003348,0.2680655,114720.0,114710.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1754547003551,1.40850022,114720.0,114710.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1754547003854,1.40850022,114720.0,114710.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1754547004559,0.8667455,114720.0,114710.0,0.2935108]
["bitfinex-derivatives","BTCF0:USTF0",1754547004856,1.137762,114720.0,114710.0,0.2935108]
["bitfinex-derivatives","BTCF0:USTF0",1754547005358,0.539082,114720.0,114710.0,0.2935108]
["bitfinex-derivatives","BTCF0:USTF0",1754547006156,0.540082,114720.0,114710.0,0.2935108]
["bitfinex-derivatives","BTCF0:USTF0",1754547008261,0.540082,114720.0,114710.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1754547010962,0.8110985,114720.0,114710.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1754547014958,0.8110985,114720.0,114710.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1754547017061,0.1743206,114710.0,114700.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1754547017257,0.5390971,114710.0,114700.0,0.2796258]
["bitfinex-derivatives","BTCF0:USTF0",1754547017456,0.5390971,114710.0,114700.0,0.8781858]
["bitfinex-derivatives","BTCF0:USTF0",1754547017761,0.2680806,114710.0,114700.0,0.7965258]
["bitfinex-derivatives","BTCF0:USTF0",1754547017963,0.5390971,114710.0,114700.0,0.2143659]
["bitfinex-derivatives","BTCF0:USTF0",1754547018160,0.5390971,114710.0,114700.0,0.2700559]
["bitfinex-derivatives","BTCF0:USTF0",1754547018462,0.5390971,114710.0,114700.0,0.2935259]
["bitfinex-derivatives","BTCF0:USTF0",1754547019959,0.2952284,114700.0,114690.0,0.2415594]
["bitfinex-derivatives","BTCF0:USTF0",1754547020159,0.6262915,114700.0,114690.0,0.8931721]
["bitfinex-derivatives","BTCF0:USTF0",1754547022970,0.6098315,114700.0,114690.0,0.8364321]
["bitfinex-derivatives","BTCF0:USTF0",1754547023268,0.6262915,114700.0,114690.0,0.8794721]
["bitfinex-derivatives","BTCF0:USTF0",1754547023459,0.6262915,114700.0,114690.0,0.8933721]
["bitfinex-derivatives","BTCF0:USTF0",1754547024966,0.6262915,114700.0,114690.0,0.2935321]
["bitfinex-derivatives","BTCF0:USTF0",1754547025168,0.6262915,114700.0,114690.0,0.8933721]
["bitfinex-derivatives","BTCF0:USTF0",1754547025463,0.6262915,114700.0,114690.0,0.2935321]
["bitfinex-derivatives","BTCF0:USTF0",1754547025667,0.1835441,114710.0,114700.0,0.3267475]
["bitfinex-derivatives","BTCF0:USTF0",1754547025867,0.2301841,114710.0,114700.0,0.3806775]
["bitfinex-derivatives","BTCF0:USTF0",1754547026068,0.5226406,114710.0,114700.0,0.3806775]
["bitfinex-derivatives","BTCF0:USTF0",1754547026871,0.5391006,114710.0,114700.0,0.3370939]
["bitfinex-derivatives","BTCF0:USTF0",1754547027473,0.5391006,114710.0,114700.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1754547028157,0.5391006,114710.0,114680.0,1.54328361]
["bitfinex-derivatives","BTCF0:USTF0",1754547028158,0.0742454,114700.0,114680.0,1.54328361]
["bitfinex-derivatives","BTCF0:USTF0",1754547028364,0.3240893,114700.0,114690.0,0.8934206]
["bitfinex-derivatives","BTCF0:USTF0",1754547028563,0.5951058,114700.0,114690.0,0.8934206]
["bitfinex-derivatives","BTCF0:USTF0",1754547028771,0.6262958,114700.0,114690.0,0.8934206]
["bitfinex-derivatives","BTCF0:USTF0",1754547029573,0.5662489,114700.0,114690.0,0.8934206]
["bitfinex-derivatives","BTCF0:USTF0",1754547029973,0.3483165,114700.0,114690.0,0.2935406]
["bitfinex-derivatives","BTCF0:USTF0",1754547030175,0.5741433,114710.0,114700.0,0.2220055]
["bitfinex-derivatives","BTCF0:USTF0",1754547030374,0.6114833,114710.0,114700.0,0.2926455]
["bitfinex-derivatives","BTCF0:USTF0",1754547031377,0.2978836,114710.0,114700.0,0.2926455]
["bitfinex-derivatives","BTCF0:USTF0",1754547031679,0.001,114710.0,114700.0,0.563662]
["bitfinex-derivatives","BTCF0:USTF0",1754547032169,0.001,114710.0,114700.0,0.2926455]
["bitfinex-derivatives","BTCF0:USTF0",1754547032370,0.001,114710.0,114700.0,0.563662]
["bitfinex-derivatives","BTCF0:USTF0",1754547032767,0.6550118,114730.0,114720.0,0.1743051]
["bitfinex-derivatives","BTCF0:USTF0",1754547032970,0.6550118,114730.0,114720.0,0.2926151]
["bitfinex-derivatives","BTCF0:USTF0",1754547033773,0.6714718,114730.0,114720.0,0.2926151]
["bitfinex-derivatives","BTCF0:USTF0",1754547034077,0.4004553,114730.0,114720.0,0.2926151]
["bitfinex-derivatives","BTCF0:USTF0",1754547034268,0.6724718,114730.0,114720.0,0.2926151]
["bitfinex-derivatives","BTCF0:USTF0",1754547035173,0.6724718,114730.0,114720.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1754547035576,0.6724718,114730.0,114720.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754547041287,0.4014553,114730.0,114720.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754547041586,0.6724718,114730.0,114720.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754547042090,0.6560118,114730.0,114720.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1754547042285,0.6560118,114730.0,114720.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1754547042489,0.6724718,114730.0,114720.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1754547043288,0.6724718,114730.0,114720.0,0.292615]
["bitfinex-derivatives","BTCF0:USTF0",1754547044093,0.6724718,114730.0,114720.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1754547045786,0.6724718,114730.0,114720.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1754547047188,0.6560118,114730.0,114720.0,0.198115]
["bitfinex-derivatives","BTCF0:USTF0",1754547047393,0.6724718,114730.0,114720.0,0.292615]
["bitfinex-derivatives","BTCF0:USTF0",1754547048388,0.2870739,114720.0,114710.0,0.2458002]
["bitfinex-derivatives","BTCF0:USTF0",1754547048594,0.6279095,114720.0,114710.0,0.2926302]
["bitfinex-derivatives","BTCF0:USTF0",1754547053699,0.5843304,114720.0,114710.0,0.2926302]
["bitfinex-derivatives","BTCF0:USTF0",1754547054994,0.5407515,114720.0,114710.0,0.2926302]
["bitfinex-derivatives","BTCF0:USTF0",1754547055200,0.5242915,114720.0,114710.0,0.2926302]
["bitfinex-derivatives","BTCF0:USTF0",1754547057398,0.253275,114720.0,114710.0,0.2926302]
["bitfinex-derivatives","BTCF0:USTF0",1754547058502,0.5242915,114720.0,114710.0,0.2926302]
["bitfinex-derivatives","BTCF0:USTF0",1754547059697,0.197785,114720.0,114710.0,0.2926302]
["bitfinex-derivatives","BTCF0:USTF0",1754547059903,0.214975,114720.0,114710.0,0.2926302]
["bitfinex-derivatives","BTCF0:USTF0",1754547060098,0.251915,114720.0,114710.0,0.2926302]
["bitfinex-derivatives","BTCF0:USTF0",1754547062006,0.199295,114720.0,114710.0,0.2926302]
["bitfinex-derivatives","BTCF0:USTF0",1754547062205,0.230185,114720.0,114710.0,0.2926302]
["bitfinex-derivatives","BTCF0:USTF0",1754547062504,0.251915,114720.0,114710.0,0.2926302]
["bitfinex-derivatives","BTCF0:USTF0",1754547064302,0.07761,114720.0,114710.0,0.2926302]
["bitfinex-derivatives","BTCF0:USTF0",1754547064507,0.00978,114720.0,114710.0,0.2926302]
["bitfinex-derivatives","BTCF0:USTF0",1754547064807,0.02348,114720.0,114710.0,0.2926302]
["bitfinex-derivatives","BTCF0:USTF0",1754547065006,0.04067,114720.0,114710.0,0.2926302]
["bitfinex-derivatives","BTCF0:USTF0",1754547065796,0.04067,114720.0,114710.0,0.5636467]
["bitfinex-derivatives","BTCF0:USTF0",1754547066004,0.6095374,114730.0,114720.0,0.292295]
["bitfinex-derivatives","BTCF0:USTF0",1754547067003,0.3385209,114730.0,114720.0,0.292295]
["bitfinex-derivatives","BTCF0:USTF0",1754547067203,0.6095374,114730.0,114720.0,0.292295]
["bitfinex-derivatives","BTCF0:USTF0",1754547067405,0.6105374,114730.0,114720.0,0.292295]
["bitfinex-derivatives","BTCF0:USTF0",1754547068110,0.5669629,114730.0,114720.0,0.292295]
["bitfinex-derivatives","BTCF0:USTF0",1754547069611,0.5233887,114730.0,114720.0,0.292295]
["bitfinex-derivatives","BTCF0:USTF0",1754547070709,0.5398487,114730.0,114720.0,0.292295]
["bitfinex-derivatives","BTCF0:USTF0",1754547072014,0.5233887,114730.0,114720.0,0.292295]
["bitfinex-derivatives","BTCF0:USTF0",1754547072815,0.5398487,114730.0,114720.0,0.292295]
["bitfinex-derivatives","BTCF0:USTF0",1754547073425,0.4854487,114730.0,114720.0,0.292295]
["bitfinex-derivatives","BTCF0:USTF0",1754547073721,0.5223887,114730.0,114720.0,0.292295]
["bitfinex-derivatives","BTCF0:USTF0",1754547073925,0.5223887,114730.0,114720.0,0.891015]
["bitfinex-derivatives","BTCF0:USTF0",1754547074624,0.2513722,114730.0,114720.0,1.16195543]
["bitfinex-derivatives","BTCF0:USTF0",1754547074922,0.52231263,114730.0,114720.0,0.891015]
["bitfinex-derivatives","BTCF0:USTF0",1754547075424,0.53877263,114730.0,114720.0,0.891015]
["bitfinex-derivatives","BTCF0:USTF0",1754547075626,0.2678322,114730.0,114720.0,0.891015]
["bitfinex-derivatives","BTCF0:USTF0",1754547076124,0.53877263,114730.0,114720.0,1.16195543]
["bitfinex-derivatives","BTCF0:USTF0",1754547076527,0.2678322,114730.0,114720.0,1.16195543]
["bitfinex-derivatives","BTCF0:USTF0",1754547076721,0.52231263,114730.0,114720.0,1.16195543]
["bitfinex-derivatives","BTCF0:USTF0",1754547077129,0.2513722,114730.0,114720.0,1.16195543]
["bitfinex-derivatives","BTCF0:USTF0",1754547077325,0.52231263,114730.0,114720.0,1.16195543]
["bitfinex-derivatives","BTCF0:USTF0",1754547077525,0.52231263,114730.0,114720.0,0.891015]
["bitfinex-derivatives","BTCF0:USTF0",1754547077726,0.52231263,114730.0,114720.0,1.16195543]
["bitfinex-derivatives","BTCF0:USTF0",1754547078634,0.52231263,114730.0,114720.0,0.891015]
["bitfinex-derivatives","BTCF0:USTF0",1754547078635,0.2513722,114730.0,114720.0,0.891015]
["bitfinex-derivatives","BTCF0:USTF0",1754547078932,0.52231263,114730.0,114720.0,1.16195543]
["bitfinex-derivatives","BTCF0:USTF0",1754547079826,0.2513722,114730.0,114720.0,1.16195543]
["bitfinex-derivatives","BTCF0:USTF0",1754547080028,0.52231263,114730.0,114720.0,1.16195543]
["bitfinex-derivatives","BTCF0:USTF0",1754547083125,0.2513722,114730.0,114720.0,1.16195543]
["bitfinex-derivatives","BTCF0:USTF0",1754547083322,0.52231263,114730.0,114720.0,1.16195543]
["bitfinex-derivatives","BTCF0:USTF0",1754547086631,0.52231263,114730.0,114720.0,0.891015]
["bitfinex-derivatives","BTCF0:USTF0",1754547087437,0.2513722,114730.0,114720.0,0.891015]
["bitfinex-derivatives","BTCF0:USTF0",1754547087639,0.52231263,114730.0,114720.0,0.891015]
["bitfinex-derivatives","BTCF0:USTF0",1754547089437,0.52231263,114730.0,114720.0,1.16195543]
["bitfinex-derivatives","BTCF0:USTF0",1754547090137,0.2513722,114730.0,114720.0,0.891015]
["bitfinex-derivatives","BTCF0:USTF0",1754547090342,0.52231263,114730.0,114720.0,0.891015]
["bitfinex-derivatives","BTCF0:USTF0",1754547090541,0.2513722,114730.0,114720.0,1.16195543]
["bitfinex-derivatives","BTCF0:USTF0",1754547090731,0.07707,114730.0,114720.0,1.16195543]
["bitfinex-derivatives","BTCF0:USTF0",1754547090933,0.30478243,114740.0,114730.0,0.2939797]
["bitfinex-derivatives","BTCF0:USTF0",1754547091128,0.27952076,114740.0,114730.0,0.56492013]
["bitfinex-derivatives","BTCF0:USTF0",1754547091434,0.46376526,114740.0,114730.0,0.56492013]
["bitfinex-derivatives","BTCF0:USTF0",1754547091634,0.49452526,114740.0,114730.0,0.56492013]
["bitfinex-derivatives","BTCF0:USTF0",1754547091830,0.49452526,114740.0,114730.0,0.2939797]
["bitfinex-derivatives","BTCF0:USTF0",1754547092035,0.49552526,114740.0,114730.0,0.56492013]
["bitfinex-derivatives","BTCF0:USTF0",1754547092634,0.19282483,114740.0,114730.0,0.56492013]
["bitfinex-derivatives","BTCF0:USTF0",1754547092833,0.49452526,114740.0,114730.0,0.56492013]
["bitfinex-derivatives","BTCF0:USTF0",1754547093341,0.51060526,114740.0,114730.0,0.56492013]
["bitfinex-derivatives","BTCF0:USTF0",1754547093731,0.53214526,114740.0,114730.0,0.56492013]
["bitfinex-derivatives","BTCF0:USTF0",1754547094045,0.26120483,114740.0,114730.0,0.56492013]
["bitfinex-derivatives","BTCF0:USTF0",1754547094343,0.53214526,114740.0,114730.0,0.56492013]
["bitfinex-derivatives","BTCF0:USTF0",1754547094535,0.53214526,114740.0,114730.0,0.2939797]
["bitfinex-derivatives","BTCF0:USTF0",1754547094736,0.26120483,114740.0,114730.0,0.2939797]
["bitfinex-derivatives","BTCF0:USTF0",1754547095243,0.53214526,114740.0,114730.0,0.2939797]
["bitfinex-derivatives","BTCF0:USTF0",1754547096038,0.53214526,114740.0,114730.0,0.56492013]
["bitfinex-derivatives","BTCF0:USTF0",1754547100144,0.53214526,114740.0,114730.0,0.2939797]
["bitfinex-derivatives","BTCF0:USTF0",1754547100339,0.53214526,114740.0,114730.0,0.56492013]
["bitfinex-derivatives","BTCF0:USTF0",1754547100534,0.53214526,114740.0,114730.0,0.2939797]
["bitfinex-derivatives","BTCF0:USTF0",1754547100848,0.53214526,114740.0,114730.0,0.56492013]
["bitfinex-derivatives","BTCF0:USTF0",1754547103148,0.53214526,114740.0,114730.0,0.2939797]
["bitfinex-derivatives","BTCF0:USTF0",1754547103447,0.53214526,114740.0,114730.0,0.56492013]
["bitfinex-derivatives","BTCF0:USTF0",1754547111048,0.26120483,114740.0,114730.0,0.56492013]
["bitfinex-derivatives","BTCF0:USTF0",1754547111254,0.53214526,114740.0,114730.0,0.56492013]
["bitfinex-derivatives","BTCF0:USTF0",1754547113151,0.01855033,114740.0,114730.0,0.56492013]
["bitfinex-derivatives","BTCF0:USTF0",1754547113355,0.00858033,114740.0,114730.0,0.56492013]
["bitfinex-derivatives","BTCF0:USTF0",1754547113655,0.2150045,114740.0,114730.0,0.56492013]
["bitfinex-derivatives","BTCF0:USTF0",1754547113851,0.50202493,114740.0,114730.0,0.56492013]
["bitfinex-derivatives","BTCF0:USTF0",1754547114051,0.52356493,114740.0,114730.0,0.56492013]
["bitfinex-derivatives","BTCF0:USTF0",1754547115552,0.52356493,114740.0,114730.0,0.2939797]
["bitfinex-derivatives","BTCF0:USTF0",1754547115856,0.81096536,114740.0,114730.0,1.14925013]
["bitfinex-derivatives","BTCF0:USTF0",1754547116045,0.81096536,114740.0,114730.0,0.8947797]
["bitfinex-derivatives","BTCF0:USTF0",1754547116858,0.54002493,114740.0,114730.0,0.8947797]
["bitfinex-derivatives","BTCF0:USTF0",1754547117157,0.52356493,114740.0,114730.0,0.8947797]
["bitfinex-derivatives","BTCF0:USTF0",1754547117559,0.53219616,114740.0,114730.0,0.8947797]
["bitfinex-derivatives","BTCF0:USTF0",1754547117961,0.53219616,114740.0,114730.0,1.16572013]
["bitfinex-derivatives","BTCF0:USTF0",1754547119158,0.52356493,114740.0,114730.0,1.16572013]
["bitfinex-derivatives","BTCF0:USTF0",1754547119358,0.2526245,114740.0,114730.0,0.8947797]
["bitfinex-derivatives","BTCF0:USTF0",1754547119559,0.52356493,114740.0,114730.0,0.8947797]
["bitfinex-derivatives","BTCF0:USTF0",1754547121547,0.53230537,114740.0,114730.0,0.8947797]
["bitfinex-derivatives","BTCF0:USTF0",1754547123062,0.8032458,114740.0,114730.0,0.8947797]
["bitfinex-derivatives","BTCF0:USTF0",1754547124256,0.8032458,114740.0,114730.0,1.16572013]
["bitfinex-derivatives","BTCF0:USTF0",1754547124958,0.26136494,114740.0,114730.0,1.16572013]
["bitfinex-derivatives","BTCF0:USTF0",1754547125162,0.53230537,114740.0,114730.0,1.16572013]
["bitfinex-derivatives","BTCF0:USTF0",1754547125763,0.53230537,114740.0,114730.0,0.8947797]
["bitfinex-derivatives","BTCF0:USTF0",1754547125961,0.26136494,114740.0,114730.0,0.8947797]
["bitfinex-derivatives","BTCF0:USTF0",1754547126160,0.53230537,114740.0,114730.0,0.8947797]
["bitfinex-derivatives","BTCF0:USTF0",1754547127060,0.26136494,114740.0,114730.0,0.8947797]
["bitfinex-derivatives","BTCF0:USTF0",1754547127370,0.53230537,114740.0,114730.0,0.8947797]
["bitfinex-derivatives","BTCF0:USTF0",1754547128358,0.53230537,114740.0,114730.0,1.16572013]
["bitfinex-derivatives","BTCF0:USTF0",1754547128767,0.53230537,114740.0,114730.0,0.8947797]
["bitfinex-derivatives","BTCF0:USTF0",1754547129268,0.53230537,114740.0,114730.0,1.16572013]
["bitfinex-derivatives","BTCF0:USTF0",1754547131870,0.53230537,114740.0,114730.0,0.8947797]
["bitfinex-derivatives","BTCF0:USTF0",1754547132663,0.26136494,114740.0,114730.0,0.8947797]
["bitfinex-derivatives","BTCF0:USTF0",1754547132969,0.53230537,114740.0,114730.0,0.8947797]
["bitfinex-derivatives","BTCF0:USTF0",1754547134265,0.53230537,114740.0,114730.0,1.16572013]
["bitfinex-derivatives","BTCF0:USTF0",1754547135769,0.45518493,114740.0,114730.0,1.16572013]
["bitfinex-derivatives","BTCF0:USTF0",1754547136771,0.48696493,114740.0,114730.0,1.16572013]
["bitfinex-derivatives","BTCF0:USTF0",1754547137573,0.50278493,114740.0,114730.0,1.16572013]
["bitfinex-derivatives","BTCF0:USTF0",1754547138573,0.51143516,114740.0,114730.0,1.16572013]
["bitfinex-derivatives","BTCF0:USTF0",1754547140067,0.50278493,114740.0,114730.0,1.16572013]
["bitfinex-derivatives","BTCF0:USTF0",1754547140975,0.50278493,114740.0,114730.0,0.8947797]
["bitfinex-derivatives","BTCF0:USTF0",1754547141174,0.2160245,114740.0,114730.0,1.16572013]
["bitfinex-derivatives","BTCF0:USTF0",1754547141370,0.45518493,114740.0,114730.0,1.16572013]
["bitfinex-derivatives","BTCF0:USTF0",1754547141568,0.28091043,114740.0,114730.0,1.16572013]
["bitfinex-derivatives","BTCF0:USTF0",1754547141765,0.1742733,114750.0,114740.0,0.1899246]
["bitfinex-derivatives","BTCF0:USTF0",1754547141968,0.1742733,114750.0,114740.0,0.83129546]
["bitfinex-derivatives","BTCF0:USTF0",1754547142169,0.44521373,114750.0,114740.0,0.56035503]
["bitfinex-derivatives","BTCF0:USTF0",1754547142364,0.1983033,114750.0,114740.0,0.83129546]
["bitfinex-derivatives","BTCF0:USTF0",1754547142874,0.46924373,114750.0,114740.0,0.56035503]
["bitfinex-derivatives","BTCF0:USTF0",1754547143268,0.48743373,114750.0,114740.0,0.56035503]
["bitfinex-derivatives","BTCF0:USTF0",1754547145085,0.2164933,114750.0,114740.0,0.56035503]
["bitfinex-derivatives","BTCF0:USTF0",1754547145286,0.48743373,114750.0,114740.0,0.56035503]
["bitfinex-derivatives","BTCF0:USTF0",1754547145777,0.47024373,114750.0,114740.0,0.56035503]
["bitfinex-derivatives","BTCF0:USTF0",1754547145979,0.44621373,114750.0,114740.0,0.83129546]
["bitfinex-derivatives","BTCF0:USTF0",1754547146183,0.001,114750.0,114740.0,0.83129546]
["bitfinex-derivatives","BTCF0:USTF0",1754547147884,0.001,114750.0,114740.0,0.89987507]
["bitfinex-derivatives","BTCF0:USTF0",1754547149486,0.1752594,114750.0,114740.0,0.89987507]
["bitfinex-derivatives","BTCF0:USTF0",1754547150185,0.44619983,114750.0,114740.0,0.35799421]
["bitfinex-derivatives","BTCF0:USTF0",1754547150397,0.45564983,114750.0,114740.0,0.62893464]
["bitfinex-derivatives","BTCF0:USTF0",1754547150584,0.48728983,114750.0,114740.0,0.62893464]
["bitfinex-derivatives","BTCF0:USTF0",1754547151484,0.2163494,114750.0,114740.0,0.62893464]
["bitfinex-derivatives","BTCF0:USTF0",1754547151784,0.48728983,114750.0,114740.0,0.62893464]
["bitfinex-derivatives","BTCF0:USTF0",1754547152184,0.2163494,114750.0,114740.0,0.62893464]
["bitfinex-derivatives","BTCF0:USTF0",1754547152384,0.48728983,114750.0,114740.0,0.62893464]
["bitfinex-derivatives","BTCF0:USTF0",1754547152683,0.44619983,114750.0,114740.0,0.62893464]
["bitfinex-derivatives","BTCF0:USTF0",1754547153387,0.001,114750.0,114740.0,0.62893464]
["bitfinex-derivatives","BTCF0:USTF0",1754547153580,0.001,114750.0,114740.0,0.35799421]
["bitfinex-derivatives","BTCF0:USTF0",1754547153781,0.001,114750.0,114740.0,0.62893464]
["bitfinex-derivatives","BTCF0:USTF0",1754547154488,0.001,114750.0,114740.0,0.89987507]
["bitfinex-derivatives","BTCF0:USTF0",1754547154788,0.001,114750.0,114740.0,0.35799421]
["bitfinex-derivatives","BTCF0:USTF0",1754547154989,0.001,114750.0,114740.0,0.89987507]
["bitfinex-derivatives","BTCF0:USTF0",1754547155191,0.001,114750.0,114740.0,0.35799421]
["bitfinex-derivatives","BTCF0:USTF0",1754547155382,0.001,114750.0,114740.0,0.89987507]
["bitfinex-derivatives","BTCF0:USTF0",1754547157986,0.3403005,114770.0,114760.0,0.2236942]
["bitfinex-derivatives","BTCF0:USTF0",1754547158183,0.3403005,114770.0,114760.0,1.43758506]
["bitfinex-derivatives","BTCF0:USTF0",1754547158184,0.28039043,114770.0,114760.0,1.43758506]
["bitfinex-derivatives","BTCF0:USTF0",1754547158486,0.04109,114770.0,114760.0,1.43758506]
["bitfinex-derivatives","BTCF0:USTF0",1754547158789,0.2613371,114780.0,114770.0,0.296729]
["bitfinex-derivatives","BTCF0:USTF0",1754547158790,0.1836638,114780.0,114770.0,0.296729]
["bitfinex-derivatives","BTCF0:USTF0",1754547158990,0.2153038,114780.0,114770.0,0.56766943]
["bitfinex-derivatives","BTCF0:USTF0",1754547159179,0.2319338,114780.0,114770.0,0.56766943]
["bitfinex-derivatives","BTCF0:USTF0",1754547159384,0.5115138,114780.0,114770.0,0.56766943]
["bitfinex-derivatives","BTCF0:USTF0",1754547159586,0.24057337,114780.0,114770.0,0.56766943]
["bitfinex-derivatives","BTCF0:USTF0",1754547159988,0.5115138,114780.0,114770.0,0.56766943]
["bitfinex-derivatives","BTCF0:USTF0",1754547160293,0.1836639,114780.0,114770.0,0.56766943]
["bitfinex-derivatives","BTCF0:USTF0",1754547160487,0.1742139,114780.0,114770.0,0.56766943]
["bitfinex-derivatives","BTCF0:USTF0",1754547161091,0.1981139,114780.0,114770.0,0.56766943]
["bitfinex-derivatives","BTCF0:USTF0",1754547161292,0.1836639,114780.0,114770.0,0.56766943]
["bitfinex-derivatives","BTCF0:USTF0",1754547161497,0.1876639,114780.0,114770.0,0.56766943]
["bitfinex-derivatives","BTCF0:USTF0",1754547161987,0.004,114780.0,114770.0,0.296729]
["bitfinex-derivatives","BTCF0:USTF0",1754547162598,0.004,114780.0,114770.0,0.56766943]
["bitfinex-derivatives","BTCF0:USTF0",1754547162898,0.3402021,114810.0,114800.0,0.2966835]
["bitfinex-derivatives","BTCF0:USTF0",1754547163087,0.61114253,114810.0,114800.0,0.8982435]
["bitfinex-derivatives","BTCF0:USTF0",1754547163590,0.61114253,114810.0,114800.0,0.72406]
["bitfinex-derivatives","BTCF0:USTF0",1754547163897,0.62760253,114810.0,114800.0,0.72406]
["bitfinex-derivatives","BTCF0:USTF0",1754547164090,0.3566621,114810.0,114800.0,0.72406]
["bitfinex-derivatives","BTCF0:USTF0",1754547164297,0.62760253,114810.0,114800.0,0.72406]
["bitfinex-derivatives","BTCF0:USTF0",1754547164501,0.89854296,114810.0,114800.0,0.72406]
["bitfinex-derivatives","BTCF0:USTF0",1754547164690,0.89854296,114810.0,114800.0,0.67567]
["bitfinex-derivatives","BTCF0:USTF0",1754547164891,0.2531387,114790.0,114780.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1754547165096,0.54053913,114790.0,114780.0,0.8984739]
["bitfinex-derivatives","BTCF0:USTF0",1754547165291,0.81147956,114790.0,114780.0,0.70959]
["bitfinex-derivatives","BTCF0:USTF0",1754547165595,0.81147956,114790.0,114780.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1754547165801,0.2215138,114780.0,114770.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1754547166096,0.81149466,114780.0,114770.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1754547166294,0.221529,114770.0,114760.0,0.71051]
["bitfinex-derivatives","BTCF0:USTF0",1754547166493,0.81150986,114770.0,114760.0,0.71055]
["bitfinex-derivatives","BTCF0:USTF0",1754547166901,0.269629,114770.0,114760.0,0.71055]
["bitfinex-derivatives","BTCF0:USTF0",1754547167199,0.81150986,114770.0,114760.0,0.71055]
["bitfinex-derivatives","BTCF0:USTF0",1754547167697,0.269629,114770.0,114760.0,0.67683]
["bitfinex-derivatives","BTCF0:USTF0",1754547167893,0.81150986,114770.0,114760.0,0.66716]
["bitfinex-derivatives","BTCF0:USTF0",1754547168392,0.81150986,114770.0,114760.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1754547168898,0.81150986,114770.0,114760.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1754547168899,0.54042574,114770.0,114760.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1754547169098,0.2696442,114760.0,114750.0,0.9435909]
["bitfinex-derivatives","BTCF0:USTF0",1754547169296,0.54044094,114760.0,114750.0,0.9435909]
["bitfinex-derivatives","BTCF0:USTF0",1754547170301,0.54044094,114760.0,114750.0,0.9436309]
["bitfinex-derivatives","BTCF0:USTF0",1754547171499,0.54044094,114760.0,114750.0,0.9456309]
["bitfinex-derivatives","BTCF0:USTF0",1754547171794,0.54044094,114760.0,114750.0,0.2987484]
["bitfinex-derivatives","BTCF0:USTF0",1754547171995,0.54044094,114760.0,114750.0,0.71319]
["bitfinex-derivatives","BTCF0:USTF0",1754547172193,0.54044094,114760.0,114750.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1754547172699,0.54044094,114760.0,114750.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1754547173286,0.54044094,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754547173492,0.2696442,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754547173786,0.54044094,114760.0,114750.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1754547174191,0.2696594,114750.0,114740.0,0.2821046]
["bitfinex-derivatives","BTCF0:USTF0",1754547174486,0.54045614,114750.0,114740.0,0.9004546]
["bitfinex-derivatives","BTCF0:USTF0",1754547174890,0.2696594,114750.0,114740.0,0.9004546]
["bitfinex-derivatives","BTCF0:USTF0",1754547175095,0.54045614,114750.0,114740.0,0.2967746]
["bitfinex-derivatives","BTCF0:USTF0",1754547175300,0.54045614,114750.0,114740.0,0.9005346]
["bitfinex-derivatives","BTCF0:USTF0",1754547175798,0.54045614,114750.0,114730.0,0.1307139]
["bitfinex-derivatives","BTCF0:USTF0",1754547175799,0.2532146,114740.0,114730.0,0.3403546]
["bitfinex-derivatives","BTCF0:USTF0",1754547176101,0.52401134,114740.0,114730.0,0.9441146]
["bitfinex-derivatives","BTCF0:USTF0",1754547176998,0.54047134,114740.0,114730.0,0.9441146]
["bitfinex-derivatives","BTCF0:USTF0",1754547177705,0.54047134,114740.0,114730.0,0.9461146]
["bitfinex-derivatives","BTCF0:USTF0",1754547177894,0.52401134,114740.0,114730.0,0.9461146]
["bitfinex-derivatives","BTCF0:USTF0",1754547178295,0.532586,114740.0,114730.0,0.9461146]
["bitfinex-derivatives","BTCF0:USTF0",1754547178601,0.549046,114740.0,114730.0,0.9458746]
["bitfinex-derivatives","BTCF0:USTF0",1754547179400,0.549046,114740.0,114730.0,0.3423546]
["bitfinex-derivatives","BTCF0:USTF0",1754547179699,0.549046,114740.0,114730.0,0.9459546]
["bitfinex-derivatives","BTCF0:USTF0",1754547180301,0.532586,114740.0,114730.0,0.9459546]
["bitfinex-derivatives","BTCF0:USTF0",1754547180500,0.549046,114740.0,114730.0,0.9459546]
["bitfinex-derivatives","BTCF0:USTF0",1754547180799,0.52401134,114740.0,114730.0,1.0613086]
["bitfinex-derivatives","BTCF0:USTF0",1754547180999,0.2532146,114740.0,114730.0,1.0613086]
["bitfinex-derivatives","BTCF0:USTF0",1754547181493,0.62306714,114750.0,114740.0,0.2215346]
["bitfinex-derivatives","BTCF0:USTF0",1754547181696,0.3401425,114750.0,114740.0,0.2932446]
["bitfinex-derivatives","BTCF0:USTF0",1754547181889,0.61093924,114750.0,114740.0,0.2932446]
["bitfinex-derivatives","BTCF0:USTF0",1754547182090,0.61952701,114750.0,114740.0,0.2932446]
["bitfinex-derivatives","BTCF0:USTF0",1754547182495,0.56598701,114750.0,114740.0,0.2932446]
["bitfinex-derivatives","BTCF0:USTF0",1754547182702,0.58883924,114750.0,114740.0,0.2932446]
["bitfinex-derivatives","BTCF0:USTF0",1754547182896,0.61093924,114750.0,114740.0,0.2932446]
["bitfinex-derivatives","BTCF0:USTF0",1754547185203,0.61093924,114750.0,114740.0,0.4085986]
["bitfinex-derivatives","BTCF0:USTF0",1754547186005,0.3401425,114750.0,114740.0,0.4085986]
["bitfinex-derivatives","BTCF0:USTF0",1754547186304,0.06859707,114760.0,114750.0,0.2063294]
["bitfinex-derivatives","BTCF0:USTF0",1754547186305,0.2713387,114760.0,114750.0,0.2063294]
["bitfinex-derivatives","BTCF0:USTF0",1754547186506,0.3027787,114760.0,114750.0,0.56402614]
["bitfinex-derivatives","BTCF0:USTF0",1754547186697,0.2713387,114760.0,114750.0,0.2932294]
["bitfinex-derivatives","BTCF0:USTF0",1754547187203,0.2713387,114760.0,114750.0,0.8968294]
["bitfinex-derivatives","BTCF0:USTF0",1754547187403,0.2723387,114760.0,114750.0,0.8968294]
["bitfinex-derivatives","BTCF0:USTF0",1754547187702,0.2865887,114760.0,114750.0,0.8968294]
["bitfinex-derivatives","BTCF0:USTF0",1754547187900,0.61191544,114760.0,114750.0,0.8968294]
["bitfinex-derivatives","BTCF0:USTF0",1754547188100,0.61091544,114760.0,114750.0,0.8988294]
["bitfinex-derivatives","BTCF0:USTF0",1754547190209,0.61091544,114760.0,114750.0,1.0141834]
["bitfinex-derivatives","BTCF0:USTF0",1754547192604,0.61091544,114760.0,114750.0,0.839764]
["bitfinex-derivatives","BTCF0:USTF0",1754547193202,0.61091544,114760.0,114750.0,0.187934]
["bitfinex-derivatives","BTCF0:USTF0",1754547193407,0.62737544,114760.0,114750.0,0.825614]
["bitfinex-derivatives","BTCF0:USTF0",1754547193609,0.62737544,114760.0,114750.0,0.839804]
["bitfinex-derivatives","BTCF0:USTF0",1754547194614,0.3565787,114760.0,114750.0,0.839804]
["bitfinex-derivatives","BTCF0:USTF0",1754547194808,0.62737544,114760.0,114750.0,0.782174]
["bitfinex-derivatives","BTCF0:USTF0",1754547195003,0.62737544,114760.0,114750.0,0.816374]
["bitfinex-derivatives","BTCF0:USTF0",1754547195812,0.62737544,114760.0,114750.0,0.825614]
["bitfinex-derivatives","BTCF0:USTF0",1754547196607,0.3565787,114760.0,114750.0,0.839804]
["bitfinex-derivatives","BTCF0:USTF0",1754547196809,0.62737544,114760.0,114750.0,0.236324]
["bitfinex-derivatives","BTCF0:USTF0",1754547197008,0.62737544,114760.0,114750.0,0.234324]
["bitfinex-derivatives","BTCF0:USTF0",1754547201913,0.3565787,114760.0,114750.0,0.4085835]
["bitfinex-derivatives","BTCF0:USTF0",1754547202117,0.61091544,114760.0,114750.0,0.4085835]
["bitfinex-derivatives","BTCF0:USTF0",1754547203118,0.3401187,114760.0,114750.0,0.4085835]
["bitfinex-derivatives","BTCF0:USTF0",1754547203304,0.2178146,114760.0,114750.0,0.68138024]
["bitfinex-derivatives","BTCF0:USTF0",1754547203508,0.2178146,114760.0,114750.0,1.28486024]
["bitfinex-derivatives","BTCF0:USTF0",1754547203914,0.2178146,114760.0,114750.0,1.28286024]
["bitfinex-derivatives","BTCF0:USTF0",1754547204119,0.2178146,114760.0,114750.0,1.0140635]
["bitfinex-derivatives","BTCF0:USTF0",1754547208422,0.2178146,114760.0,114750.0,1.28486024]
["bitfinex-derivatives","BTCF0:USTF0",1754547211130,0.2177997,114770.0,114760.0,0.2943942]
["bitfinex-derivatives","BTCF0:USTF0",1754547211518,0.2177997,114770.0,114760.0,0.56519094]
["bitfinex-derivatives","BTCF0:USTF0",1754547212029,0.2177997,114770.0,114760.0,0.2943942]
["bitfinex-derivatives","BTCF0:USTF0",1754547212224,0.48859644,114770.0,114760.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1754547212531,0.58390644,114770.0,114760.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1754547212719,0.58390644,114770.0,114760.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1754547213121,0.58390644,114770.0,114760.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1754547215225,0.58390644,114770.0,114760.0,0.235504]
["bitfinex-derivatives","BTCF0:USTF0",1754547216436,0.55268644,114770.0,114760.0,0.235504]
["bitfinex-derivatives","BTCF0:USTF0",1754547216641,0.56744644,114770.0,114760.0,0.4097481]
["bitfinex-derivatives","BTCF0:USTF0",1754547217138,0.56744644,114770.0,114760.0,0.235504]
["bitfinex-derivatives","BTCF0:USTF0",1754547217343,0.56744644,114770.0,114760.0,0.4097482]
["bitfinex-derivatives","BTCF0:USTF0",1754547217836,0.2966497,114770.0,114760.0,0.4097482]
["bitfinex-derivatives","BTCF0:USTF0",1754547218138,0.56744644,114770.0,114760.0,0.4097482]
["bitfinex-derivatives","BTCF0:USTF0",1754547219239,0.56744644,114770.0,114760.0,0.4117482]
["bitfinex-derivatives","BTCF0:USTF0",1754547220339,0.2966497,114770.0,114760.0,0.4117482]
["bitfinex-derivatives","BTCF0:USTF0",1754547220541,0.56744644,114770.0,114760.0,0.4117482]
["bitfinex-derivatives","BTCF0:USTF0",1754547222041,0.2966497,114770.0,114760.0,0.4117482]
["bitfinex-derivatives","BTCF0:USTF0",1754547222242,0.2589497,114770.0,114760.0,0.4117482]
["bitfinex-derivatives","BTCF0:USTF0",1754547222434,0.52974644,114770.0,114760.0,0.4117482]
["bitfinex-derivatives","BTCF0:USTF0",1754547222640,0.2269997,114770.0,114760.0,0.68254494]
["bitfinex-derivatives","BTCF0:USTF0",1754547223543,0.2269997,114770.0,114760.0,0.4117482]
["bitfinex-derivatives","BTCF0:USTF0",1754547226043,0.2417597,114770.0,114760.0,0.4117482]
["bitfinex-derivatives","BTCF0:USTF0",1754547226438,0.2589497,114770.0,114760.0,0.4117482]
["bitfinex-derivatives","BTCF0:USTF0",1754547226839,0.2269997,114770.0,114760.0,0.4117482]
["bitfinex-derivatives","BTCF0:USTF0",1754547227643,0.2177997,114770.0,114760.0,0.68254494]
["bitfinex-derivatives","BTCF0:USTF0",1754547231445,0.2177997,114770.0,114760.0,0.4117482]
["bitfinex-derivatives","BTCF0:USTF0",1754547231641,0.2269997,114770.0,114760.0,0.68254494]
["bitfinex-derivatives","BTCF0:USTF0",1754547232148,0.2417597,114770.0,114760.0,0.68254494]
["bitfinex-derivatives","BTCF0:USTF0",1754547232648,0.2417597,114770.0,114760.0,0.4117482]
["bitfinex-derivatives","BTCF0:USTF0",1754547233050,0.2589497,114770.0,114760.0,0.4117482]
["bitfinex-derivatives","BTCF0:USTF0",1754547233745,0.2589497,114770.0,114760.0,0.68254494]
["bitfinex-derivatives","BTCF0:USTF0",1754547234146,0.2269997,114770.0,114760.0,0.83907437]
["bitfinex-derivatives","BTCF0:USTF0",1754547234852,0.2269997,114770.0,114760.0,0.56827763]
["bitfinex-derivatives","BTCF0:USTF0",1754547235049,0.2269997,114770.0,114760.0,0.68254494]
["bitfinex-derivatives","BTCF0:USTF0",1754547235553,0.2269997,114770.0,114760.0,0.4117482]
["bitfinex-derivatives","BTCF0:USTF0",1754547235945,0.2269997,114770.0,114760.0,0.68254494]
["bitfinex-derivatives","BTCF0:USTF0",1754547237857,0.2269997,114770.0,114760.0,0.4117482]
["bitfinex-derivatives","BTCF0:USTF0",1754547238060,0.2417597,114770.0,114760.0,0.68254494]
["bitfinex-derivatives","BTCF0:USTF0",1754547238454,0.2589497,114770.0,114760.0,0.68254494]
["bitfinex-derivatives","BTCF0:USTF0",1754547239657,0.2589497,114770.0,114760.0,0.4117482]
["bitfinex-derivatives","BTCF0:USTF0",1754547239858,0.2754097,114770.0,114760.0,0.4117482]
["bitfinex-derivatives","BTCF0:USTF0",1754547243163,0.2970797,114770.0,114760.0,0.4117482]
["bitfinex-derivatives","BTCF0:USTF0",1754547243962,0.2177997,114770.0,114760.0,0.4117482]
["bitfinex-derivatives","BTCF0:USTF0",1754547244461,0.2177997,114770.0,114760.0,0.68254494]
["bitfinex-derivatives","BTCF0:USTF0",1754547244661,0.2177997,114770.0,114760.0,0.83907437]
["bitfinex-derivatives","BTCF0:USTF0",1754547245255,0.2275897,114770.0,114760.0,0.83907437]
["bitfinex-derivatives","BTCF0:USTF0",1754547245459,0.2594597,114770.0,114760.0,0.83907437]
["bitfinex-derivatives","BTCF0:USTF0",1754547246261,0.2275897,114770.0,114760.0,0.83907437]
["bitfinex-derivatives","BTCF0:USTF0",1754547246559,0.2275897,114770.0,114760.0,0.68254494]
["bitfinex-derivatives","BTCF0:USTF0",1754547246763,0.2275897,114770.0,114760.0,0.4117482]
["bitfinex-derivatives","BTCF0:USTF0",1754547246965,0.2275897,114770.0,114760.0,0.68254494]
["bitfinex-derivatives","BTCF0:USTF0",1754547247261,0.2422697,114770.0,114760.0,0.68254494]
["bitfinex-derivatives","BTCF0:USTF0",1754547247562,0.2594597,114770.0,114760.0,0.68254494]
["bitfinex-derivatives","BTCF0:USTF0",1754547248057,0.2422697,114770.0,114760.0,0.68254494]
["bitfinex-derivatives","BTCF0:USTF0",1754547249059,0.2275897,114770.0,114760.0,0.68254494]
["bitfinex-derivatives","BTCF0:USTF0",1754547249962,0.2177997,114770.0,114760.0,0.68254494]
["bitfinex-derivatives","BTCF0:USTF0",1754547250561,0.2594597,114770.0,114760.0,0.68254494]
["bitfinex-derivatives","BTCF0:USTF0",1754547251963,0.2594597,114770.0,114760.0,0.83907437]
["bitfinex-derivatives","BTCF0:USTF0",1754547252457,0.2594597,114770.0,114760.0,0.56827763]
["bitfinex-derivatives","BTCF0:USTF0",1754547252867,0.2758097,114770.0,114760.0,0.56827763]
["bitfinex-derivatives","BTCF0:USTF0",1754547253452,0.2974797,114770.0,114760.0,0.56827763]
["bitfinex-derivatives","BTCF0:USTF0",1754547253656,0.3139397,114770.0,114760.0,0.56827763]
["bitfinex-derivatives","BTCF0:USTF0",1754547254052,0.2974797,114770.0,114760.0,0.56827763]
["bitfinex-derivatives","BTCF0:USTF0",1754547254963,0.2974797,114770.0,114760.0,0.83907437]
["bitfinex-derivatives","BTCF0:USTF0",1754547256368,0.2974797,114770.0,114760.0,0.56827763]
["bitfinex-derivatives","BTCF0:USTF0",1754547259064,0.2974797,114770.0,114760.0,0.83907437]
["bitfinex-derivatives","BTCF0:USTF0",1754547259266,0.2974797,114770.0,114760.0,0.56827763]
["bitfinex-derivatives","BTCF0:USTF0",1754547260173,0.2974797,114770.0,114760.0,0.55359763]
["bitfinex-derivatives","BTCF0:USTF0",1754547260174,0.58473644,114770.0,114760.0,0.55359763]
["bitfinex-derivatives","BTCF0:USTF0",1754547260468,0.58473644,114770.0,114760.0,0.56743763]
["bitfinex-derivatives","BTCF0:USTF0",1754547263670,0.56827644,114770.0,114760.0,0.56743763]
["bitfinex-derivatives","BTCF0:USTF0",1754547265566,0.2974797,114770.0,114760.0,0.4109082]
["bitfinex-derivatives","BTCF0:USTF0",1754547265875,0.56827644,114770.0,114760.0,0.4109082]
["bitfinex-derivatives","BTCF0:USTF0",1754547268364,0.58473644,114770.0,114760.0,1.0131882]
["bitfinex-derivatives","BTCF0:USTF0",1754547272268,0.58473644,114770.0,114760.0,1.0133082]
["bitfinex-derivatives","BTCF0:USTF0",1754547272768,0.3139397,114770.0,114760.0,1.0133082]
["bitfinex-derivatives","BTCF0:USTF0",1754547272969,0.56827644,114770.0,114760.0,1.16983763]
["bitfinex-derivatives","BTCF0:USTF0",1754547273371,0.58473644,114770.0,114760.0,1.16983763]
["bitfinex-derivatives","BTCF0:USTF0",1754547274381,0.3139397,114770.0,114760.0,1.16983763]
["bitfinex-derivatives","BTCF0:USTF0",1754547274582,0.58473644,114770.0,114760.0,1.0133082]
["bitfinex-derivatives","BTCF0:USTF0",1754547274768,0.56822801,114770.0,114760.0,1.0133082]
["bitfinex-derivatives","BTCF0:USTF0",1754547274967,0.56822801,114770.0,114760.0,1.28405651]
["bitfinex-derivatives","BTCF0:USTF0",1754547275880,0.56822801,114770.0,114760.0,1.0133082]
["bitfinex-derivatives","BTCF0:USTF0",1754547276373,0.56822801,114770.0,114760.0,1.0135482]
["bitfinex-derivatives","BTCF0:USTF0",1754547276573,0.2974797,114770.0,114760.0,1.0135482]
["bitfinex-derivatives","BTCF0:USTF0",1754547276876,0.58468801,114770.0,114760.0,1.0135482]
["bitfinex-derivatives","BTCF0:USTF0",1754547278281,0.2974797,114770.0,114760.0,1.0135482]
["bitfinex-derivatives","BTCF0:USTF0",1754547278482,0.56822801,114770.0,114760.0,1.0135482]
["bitfinex-derivatives","BTCF0:USTF0",1754547279280,0.56822801,114770.0,114760.0,1.17007763]
["bitfinex-derivatives","BTCF0:USTF0",1754547282985,0.58468801,114770.0,114760.0,0.39357343]
["bitfinex-derivatives","BTCF0:USTF0",1754547283289,0.85543632,114770.0,114760.0,0.744034]
["bitfinex-derivatives","BTCF0:USTF0",1754547283485,0.85543632,114770.0,114760.0,0.141754]
["bitfinex-derivatives","BTCF0:USTF0",1754547283689,0.85543632,114770.0,114760.0,0.117354]
["bitfinex-derivatives","BTCF0:USTF0",1754547283987,0.85543632,114770.0,114760.0,0.141754]
["bitfinex-derivatives","BTCF0:USTF0",1754547284485,0.85543632,114770.0,114760.0,0.139754]
["bitfinex-derivatives","BTCF0:USTF0",1754547284681,0.3139397,114770.0,114760.0,0.139754]
["bitfinex-derivatives","BTCF0:USTF0",1754547284886,0.85543632,114770.0,114760.0,0.139754]
["bitfinex-derivatives","BTCF0:USTF0",1754547288185,0.85543632,114770.0,114760.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547289382,0.85643632,114770.0,114760.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547289784,1.33070832,114770.0,114760.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547291692,1.15643632,114770.0,114760.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547292090,0.85643632,114770.0,114760.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547293598,0.85643632,114770.0,114760.0,0.139754]
["bitfinex-derivatives","BTCF0:USTF0",1754547303398,1.12718463,114770.0,114760.0,0.139754]
["bitfinex-derivatives","BTCF0:USTF0",1754547303598,0.85643632,114770.0,114760.0,0.139754]
["bitfinex-derivatives","BTCF0:USTF0",1754547304104,0.2533094,114750.0,114740.0,0.27341943]
["bitfinex-derivatives","BTCF0:USTF0",1754547304411,0.81126602,114750.0,114740.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1754547304699,0.81126602,114750.0,114740.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1754547304888,0.2697846,114740.0,114730.0,0.25957943]
["bitfinex-derivatives","BTCF0:USTF0",1754547305094,1.41308122,114740.0,114730.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1754547305402,1.41308122,114740.0,114730.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1754547306002,1.68382953,114740.0,114730.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1754547306713,1.41308122,114740.0,114730.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1754547307309,1.41308122,114740.0,114730.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1754547307500,1.68382953,114740.0,114730.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1754547307892,1.68382953,114740.0,114730.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1754547308093,1.68382953,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754547308404,1.68382953,114740.0,114730.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1754547308908,1.68382953,114740.0,114730.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1754547309304,1.85814153,114740.0,114730.0,0.0934875]
["bitfinex-derivatives","BTCF0:USTF0",1754547309519,1.85814153,114740.0,114730.0,0.0645109]
["bitfinex-derivatives","BTCF0:USTF0",1754547309800,0.174305,114720.0,114710.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1754547310005,1.68441993,114720.0,114710.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1754547310191,1.41367162,114720.0,114710.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1754547310397,1.68441993,114720.0,114710.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1754547310597,1.68441993,114720.0,114700.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1754547310598,0.2698302,114710.0,114700.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1754547310793,0.81988402,114710.0,114700.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1754547311107,0.81388402,114710.0,114700.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1754547312199,0.2534006,114690.0,114680.0,0.98590908]
["bitfinex-derivatives","BTCF0:USTF0",1754547312401,0.79489722,114690.0,114680.0,0.2664658]
["bitfinex-derivatives","BTCF0:USTF0",1754547312698,0.52455766,114690.0,114680.0,0.2912558]
["bitfinex-derivatives","BTCF0:USTF0",1754547314101,0.52455766,114690.0,114680.0,0.218404]
["bitfinex-derivatives","BTCF0:USTF0",1754547314297,0.54101766,114690.0,114680.0,0.232244]
["bitfinex-derivatives","BTCF0:USTF0",1754547314704,0.81217472,114690.0,114680.0,0.232244]
["bitfinex-derivatives","BTCF0:USTF0",1754547315203,0.81217472,114690.0,114680.0,0.218404]
["bitfinex-derivatives","BTCF0:USTF0",1754547315204,0.81017472,114690.0,114680.0,0.218404]
["bitfinex-derivatives","BTCF0:USTF0",1754547316003,0.81017472,114690.0,114680.0,0.220404]
["bitfinex-derivatives","BTCF0:USTF0",1754547316212,0.81017472,114690.0,114680.0,0.234244]
["bitfinex-derivatives","BTCF0:USTF0",1754547320911,0.1979206,114690.0,114680.0,0.67976686]
["bitfinex-derivatives","BTCF0:USTF0",1754547321117,0.1815306,114690.0,114680.0,0.67976686]
["bitfinex-derivatives","BTCF0:USTF0",1754547321418,0.46727766,114690.0,114680.0,0.4086098]
["bitfinex-derivatives","BTCF0:USTF0",1754547321619,0.48446766,114690.0,114680.0,0.4086098]
["bitfinex-derivatives","BTCF0:USTF0",1754547322918,0.48446766,114690.0,114680.0,0.4066098]
["bitfinex-derivatives","BTCF0:USTF0",1754547323118,0.48446766,114690.0,114680.0,0.4096098]
["bitfinex-derivatives","BTCF0:USTF0",1754547323519,0.48446766,114690.0,114680.0,0.4066098]
["bitfinex-derivatives","BTCF0:USTF0",1754547323719,0.48646766,114690.0,114680.0,0.4066098]
["bitfinex-derivatives","BTCF0:USTF0",1754547323921,0.2153106,114690.0,114680.0,0.4066098]
["bitfinex-derivatives","BTCF0:USTF0",1754547324118,0.48646766,114690.0,114680.0,0.4066098]
["bitfinex-derivatives","BTCF0:USTF0",1754547324318,0.2153106,114690.0,114680.0,0.4066098]
["bitfinex-derivatives","BTCF0:USTF0",1754547324524,0.48646766,114690.0,114680.0,0.4066098]
["bitfinex-derivatives","BTCF0:USTF0",1754547325918,0.1743506,114690.0,114680.0,0.4066098]
["bitfinex-derivatives","BTCF0:USTF0",1754547326125,0.1743506,114690.0,114680.0,0.67776686]
["bitfinex-derivatives","BTCF0:USTF0",1754547326321,0.002,114690.0,114680.0,0.67776686]
["bitfinex-derivatives","BTCF0:USTF0",1754547326524,0.1763505,114690.0,114680.0,0.4066098]
["bitfinex-derivatives","BTCF0:USTF0",1754547327431,0.1763505,114690.0,114680.0,0.67776686]
["bitfinex-derivatives","BTCF0:USTF0",1754547328333,0.002,114690.0,114680.0,0.97776686]
["bitfinex-derivatives","BTCF0:USTF0",1754547328527,0.2179252,114700.0,114690.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1754547328726,0.2179252,114700.0,114690.0,1.17127706]
["bitfinex-derivatives","BTCF0:USTF0",1754547329134,0.2179252,114700.0,114690.0,0.90012]
["bitfinex-derivatives","BTCF0:USTF0",1754547329826,0.2199252,114700.0,114690.0,0.90012]
["bitfinex-derivatives","BTCF0:USTF0",1754547330334,0.2199252,114700.0,114690.0,1.28663106]
["bitfinex-derivatives","BTCF0:USTF0",1754547333141,0.2199252,114700.0,114690.0,1.015474]
["bitfinex-derivatives","BTCF0:USTF0",1754547333438,0.2199252,114700.0,114690.0,1.28663106]
["bitfinex-derivatives","BTCF0:USTF0",1754547335833,0.2199252,114700.0,114690.0,1.015474]
["bitfinex-derivatives","BTCF0:USTF0",1754547338644,0.2294152,114700.0,114690.0,1.015474]
["bitfinex-derivatives","BTCF0:USTF0",1754547339946,0.3012452,114700.0,114690.0,1.015474]
["bitfinex-derivatives","BTCF0:USTF0",1754547340547,0.57240226,114700.0,114690.0,1.015474]
["bitfinex-derivatives","BTCF0:USTF0",1754547341046,0.54921226,114700.0,114690.0,1.015474]
["bitfinex-derivatives","BTCF0:USTF0",1754547341345,0.2199252,114700.0,114690.0,1.28663106]
["bitfinex-derivatives","BTCF0:USTF0",1754547347547,0.50057226,114700.0,114690.0,1.015474]
["bitfinex-derivatives","BTCF0:USTF0",1754547347746,0.2780552,114700.0,114690.0,1.015474]
["bitfinex-derivatives","BTCF0:USTF0",1754547347948,0.54921226,114700.0,114690.0,1.015474]
["bitfinex-derivatives","BTCF0:USTF0",1754547348548,0.2780552,114700.0,114690.0,1.015474]
["bitfinex-derivatives","BTCF0:USTF0",1754547349055,0.2442452,114700.0,114690.0,1.015474]
["bitfinex-derivatives","BTCF0:USTF0",1754547349757,0.51540226,114700.0,114690.0,1.015474]
["bitfinex-derivatives","BTCF0:USTF0",1754547352463,0.53259226,114700.0,114690.0,1.015474]
["bitfinex-derivatives","BTCF0:USTF0",1754547354159,0.54921226,114700.0,114690.0,1.015474]
["bitfinex-derivatives","BTCF0:USTF0",1754547354663,0.3012452,114700.0,114690.0,1.015474]
["bitfinex-derivatives","BTCF0:USTF0",1754547354863,0.57240226,114700.0,114690.0,1.015474]
["bitfinex-derivatives","BTCF0:USTF0",1754547355563,0.57240226,114700.0,114690.0,0.406594]
["bitfinex-derivatives","BTCF0:USTF0",1754547355764,0.59086226,114700.0,114690.0,1.014074]
["bitfinex-derivatives","BTCF0:USTF0",1754547356066,0.59086226,114700.0,114690.0,0.825844]
["bitfinex-derivatives","BTCF0:USTF0",1754547356255,0.59086226,114700.0,114690.0,1.014144]
["bitfinex-derivatives","BTCF0:USTF0",1754547357259,0.3197052,114700.0,114690.0,1.014144]
["bitfinex-derivatives","BTCF0:USTF0",1754547357560,0.59086226,114700.0,114690.0,1.014144]
["bitfinex-derivatives","BTCF0:USTF0",1754547358959,0.59086226,114700.0,114690.0,0.839994]
["bitfinex-derivatives","BTCF0:USTF0",1754547359961,0.3197052,114700.0,114690.0,0.839994]
["bitfinex-derivatives","BTCF0:USTF0",1754547360163,0.59086226,114700.0,114690.0,0.839994]
["bitfinex-derivatives","BTCF0:USTF0",1754547360663,0.59086226,114700.0,114690.0,1.014344]
["bitfinex-derivatives","BTCF0:USTF0",1754547362364,0.59086226,114700.0,114690.0,1.17087343]
["bitfinex-derivatives","BTCF0:USTF0",1754547366774,0.59086226,114700.0,114690.0,0.99652343]
["bitfinex-derivatives","BTCF0:USTF0",1754547366957,0.59086226,114700.0,114690.0,0.98261343]
["bitfinex-derivatives","BTCF0:USTF0",1754547367163,0.3197052,114700.0,114690.0,0.99676343]
["bitfinex-derivatives","BTCF0:USTF0",1754547367357,0.59086226,114700.0,114690.0,0.99676343]
["bitfinex-derivatives","BTCF0:USTF0",1754547367767,0.59086226,114700.0,114690.0,0.98261343]
["bitfinex-derivatives","BTCF0:USTF0",1754547367967,0.59086226,114700.0,114690.0,0.826084]
["bitfinex-derivatives","BTCF0:USTF0",1754547368466,0.59086226,114700.0,114690.0,0.840234]
["bitfinex-derivatives","BTCF0:USTF0",1754547369568,0.59086226,114700.0,114690.0,0.99676343]
["bitfinex-derivatives","BTCF0:USTF0",1754547369863,0.59086226,114700.0,114690.0,0.98261343]
["bitfinex-derivatives","BTCF0:USTF0",1754547369864,0.3197052,114700.0,114690.0,0.98261343]
["bitfinex-derivatives","BTCF0:USTF0",1754547370069,0.86201932,114700.0,114690.0,0.95028343]
["bitfinex-derivatives","BTCF0:USTF0",1754547370463,0.59086226,114700.0,114690.0,0.793754]
["bitfinex-derivatives","BTCF0:USTF0",1754547370770,0.59086226,114700.0,114690.0,0.220534]
["bitfinex-derivatives","BTCF0:USTF0",1754547372664,0.59086226,114700.0,114690.0,0.234684]
["bitfinex-derivatives","BTCF0:USTF0",1754547373280,0.59086226,114700.0,114690.0,0.841964]
["bitfinex-derivatives","BTCF0:USTF0",1754547373864,0.59086226,114700.0,114690.0,0.234684]
["bitfinex-derivatives","BTCF0:USTF0",1754547379380,0.59086226,114700.0,114690.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547379582,0.59086226,114700.0,114690.0,0.138154]
["bitfinex-derivatives","BTCF0:USTF0",1754547379583,0.86201932,114700.0,114690.0,0.138154]
["bitfinex-derivatives","BTCF0:USTF0",1754547380176,0.59086226,114700.0,114690.0,0.138154]
["bitfinex-derivatives","BTCF0:USTF0",1754547380377,0.59086226,114700.0,114690.0,0.211144]
["bitfinex-derivatives","BTCF0:USTF0",1754547380780,0.86201932,114700.0,114690.0,0.211144]
["bitfinex-derivatives","BTCF0:USTF0",1754547380982,0.86201932,114700.0,114690.0,0.220324]
["bitfinex-derivatives","BTCF0:USTF0",1754547380983,0.59086226,114700.0,114690.0,0.220324]
["bitfinex-derivatives","BTCF0:USTF0",1754547381282,0.86201932,114700.0,114690.0,0.138154]
["bitfinex-derivatives","BTCF0:USTF0",1754547381883,0.59086226,114700.0,114690.0,0.138154]
["bitfinex-derivatives","BTCF0:USTF0",1754547382087,0.86201932,114700.0,114690.0,0.138154]
["bitfinex-derivatives","BTCF0:USTF0",1754547384287,0.86201932,114700.0,114690.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547384688,0.86201932,114700.0,114690.0,0.138154]
["bitfinex-derivatives","BTCF0:USTF0",1754547386786,1.13327493,114700.0,114690.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547387583,1.13327493,114700.0,114690.0,0.138154]
["bitfinex-derivatives","BTCF0:USTF0",1754547390789,0.86207152,114700.0,114690.0,0.138154]
["bitfinex-derivatives","BTCF0:USTF0",1754547391591,0.57242836,114700.0,114690.0,0.233004]
["bitfinex-derivatives","BTCF0:USTF0",1754547393087,0.59088836,114700.0,114690.0,0.233004]
["bitfinex-derivatives","BTCF0:USTF0",1754547393989,1.19764836,114700.0,114690.0,0.233004]
["bitfinex-derivatives","BTCF0:USTF0",1754547395288,1.17918836,114700.0,114690.0,0.233004]
["bitfinex-derivatives","BTCF0:USTF0",1754547395802,0.57242836,114700.0,114690.0,0.233004]
["bitfinex-derivatives","BTCF0:USTF0",1754547396093,1.17850836,114700.0,114690.0,0.233004]
["bitfinex-derivatives","BTCF0:USTF0",1754547396789,0.50059836,114700.0,114690.0,0.233004]
["bitfinex-derivatives","BTCF0:USTF0",1754547396993,0.50059836,114700.0,114690.0,0.4073545]
["bitfinex-derivatives","BTCF0:USTF0",1754547397484,0.2199252,114700.0,114690.0,0.4073545]
["bitfinex-derivatives","BTCF0:USTF0",1754547397892,0.49110836,114700.0,114690.0,0.4073545]
["bitfinex-derivatives","BTCF0:USTF0",1754547399694,0.2199252,114700.0,114690.0,0.4073545]
["bitfinex-derivatives","BTCF0:USTF0",1754547401198,0.2199252,114700.0,114690.0,0.56388393]
["bitfinex-derivatives","BTCF0:USTF0",1754547402895,0.2199252,114700.0,114690.0,0.83506709]
["bitfinex-derivatives","BTCF0:USTF0",1754547404294,0.2179252,114700.0,114690.0,0.83506709]
["bitfinex-derivatives","BTCF0:USTF0",1754547404598,0.2179252,114700.0,114690.0,0.56388393]
["bitfinex-derivatives","BTCF0:USTF0",1754547405898,0.2179252,114700.0,114690.0,0.4073545]
["bitfinex-derivatives","BTCF0:USTF0",1754547407197,0.2179252,114700.0,114690.0,0.97853766]
["bitfinex-derivatives","BTCF0:USTF0",1754547407994,0.2614935,114710.0,114700.0,0.2928952]
["bitfinex-derivatives","BTCF0:USTF0",1754547408200,0.2614935,114710.0,114700.0,0.8986952]
["bitfinex-derivatives","BTCF0:USTF0",1754547409489,0.2624935,114710.0,114700.0,0.8986952]
["bitfinex-derivatives","BTCF0:USTF0",1754547410199,0.2624935,114710.0,114700.0,1.0140492]
["bitfinex-derivatives","BTCF0:USTF0",1754547410995,0.1753306,114710.0,114700.0,1.28523236]
["bitfinex-derivatives","BTCF0:USTF0",1754547412497,0.001,114710.0,114700.0,1.28523236]
["bitfinex-derivatives","BTCF0:USTF0",1754547412897,0.001,114710.0,114700.0,1.75959236]
["bitfinex-derivatives","BTCF0:USTF0",1754547413093,0.2178943,114720.0,114710.0,0.56406326]
["bitfinex-derivatives","BTCF0:USTF0",1754547414091,0.2178943,114720.0,114710.0,0.2928801]
["bitfinex-derivatives","BTCF0:USTF0",1754547414092,0.2188943,114720.0,114710.0,0.2928801]
["bitfinex-derivatives","BTCF0:USTF0",1754547415205,0.2188943,114720.0,114710.0,0.4082341]
["bitfinex-derivatives","BTCF0:USTF0",1754547416702,0.2188943,114720.0,114710.0,0.67941726]
["bitfinex-derivatives","BTCF0:USTF0",1754547417505,0.2188943,114720.0,114710.0,0.4082341]
["bitfinex-derivatives","BTCF0:USTF0",1754547417707,0.2610643,114720.0,114710.0,0.4082341]
["bitfinex-derivatives","BTCF0:USTF0",1754547417895,0.54868746,114720.0,114710.0,0.4082341]
["bitfinex-derivatives","BTCF0:USTF0",1754547418095,0.56983746,114720.0,114710.0,0.4082341]
["bitfinex-derivatives","BTCF0:USTF0",1754547419808,0.2986543,114720.0,114710.0,0.4082341]
["bitfinex-derivatives","BTCF0:USTF0",1754547420010,0.56983746,114720.0,114710.0,0.4082341]
["bitfinex-derivatives","BTCF0:USTF0",1754547420810,0.2986543,114720.0,114710.0,0.4082341]
["bitfinex-derivatives","BTCF0:USTF0",1754547421010,0.56983746,114720.0,114710.0,0.4082341]
["bitfinex-derivatives","BTCF0:USTF0",1754547421213,0.2986543,114720.0,114710.0,0.4082341]
["bitfinex-derivatives","BTCF0:USTF0",1754547421411,0.56983746,114720.0,114710.0,0.4082341]
["bitfinex-derivatives","BTCF0:USTF0",1754547424812,0.2986543,114720.0,114710.0,0.4082341]
["bitfinex-derivatives","BTCF0:USTF0",1754547425014,0.56983746,114720.0,114710.0,0.4082341]
["bitfinex-derivatives","BTCF0:USTF0",1754547425208,0.2986543,114720.0,114710.0,0.4082341]
["bitfinex-derivatives","BTCF0:USTF0",1754547426014,0.2188943,114720.0,114710.0,0.67941726]
["bitfinex-derivatives","BTCF0:USTF0",1754547426216,0.2615243,114720.0,114710.0,0.67941726]
["bitfinex-derivatives","BTCF0:USTF0",1754547426415,0.2993443,114720.0,114710.0,0.67941726]
["bitfinex-derivatives","BTCF0:USTF0",1754547427115,0.2993443,114720.0,114710.0,0.4082341]
["bitfinex-derivatives","BTCF0:USTF0",1754547428920,0.2993443,114720.0,114710.0,0.67941726]
["bitfinex-derivatives","BTCF0:USTF0",1754547429317,0.2993443,114720.0,114710.0,0.4082341]
["bitfinex-derivatives","BTCF0:USTF0",1754547430721,0.57028026,114720.0,114710.0,0.67917006]
["bitfinex-derivatives","BTCF0:USTF0",1754547435222,0.2993443,114720.0,114710.0,0.67917006]
["bitfinex-derivatives","BTCF0:USTF0",1754547435426,0.57028026,114720.0,114710.0,0.67917006]
["bitfinex-derivatives","BTCF0:USTF0",1754547435717,0.2557676,114720.0,114710.0,0.67917006]
["bitfinex-derivatives","BTCF0:USTF0",1754547436022,0.29637596,114720.0,114710.0,0.4082341]
["bitfinex-derivatives","BTCF0:USTF0",1754547436211,0.47068036,114720.0,114710.0,0.67917006]
["bitfinex-derivatives","BTCF0:USTF0",1754547436412,0.2179344,114720.0,114710.0,0.67917006]
["bitfinex-derivatives","BTCF0:USTF0",1754547436721,0.48887036,114720.0,114710.0,0.67917006]
["bitfinex-derivatives","BTCF0:USTF0",1754547438224,0.2179344,114720.0,114710.0,0.67917006]
["bitfinex-derivatives","BTCF0:USTF0",1754547438424,0.48887036,114720.0,114710.0,0.67917006]
["bitfinex-derivatives","BTCF0:USTF0",1754547438725,0.31456596,114720.0,114710.0,0.67917006]
["bitfinex-derivatives","BTCF0:USTF0",1754547439225,0.31456596,114720.0,114710.0,0.83569949]
["bitfinex-derivatives","BTCF0:USTF0",1754547439525,0.04363,114720.0,114710.0,0.83569949]
["bitfinex-derivatives","BTCF0:USTF0",1754547439723,0.31456596,114720.0,114710.0,0.83569949]
["bitfinex-derivatives","BTCF0:USTF0",1754547440225,0.04363,114720.0,114710.0,0.83569949]
["bitfinex-derivatives","BTCF0:USTF0",1754547440423,0.02544,114720.0,114710.0,0.83569949]
["bitfinex-derivatives","BTCF0:USTF0",1754547440621,0.29637596,114720.0,114710.0,0.83569949]
["bitfinex-derivatives","BTCF0:USTF0",1754547440926,0.02544,114720.0,114710.0,0.67917006]
["bitfinex-derivatives","BTCF0:USTF0",1754547441125,0.02544,114720.0,114710.0,0.4082341]
["bitfinex-derivatives","BTCF0:USTF0",1754547441421,0.47068036,114720.0,114710.0,0.4082341]
["bitfinex-derivatives","BTCF0:USTF0",1754547441628,0.52669036,114720.0,114710.0,0.56476353]
["bitfinex-derivatives","BTCF0:USTF0",1754547441824,0.52669036,114720.0,114710.0,0.83569949]
["bitfinex-derivatives","BTCF0:USTF0",1754547442225,0.52569036,114720.0,114710.0,0.83569949]
["bitfinex-derivatives","BTCF0:USTF0",1754547442527,0.52569036,114720.0,114710.0,0.83669949]
["bitfinex-derivatives","BTCF0:USTF0",1754547443327,0.52569036,114720.0,114710.0,0.83569949]
["bitfinex-derivatives","BTCF0:USTF0",1754547443520,0.52569036,114720.0,114710.0,0.83669949]
["bitfinex-derivatives","BTCF0:USTF0",1754547445018,0.2547544,114720.0,114710.0,0.56576353]
["bitfinex-derivatives","BTCF0:USTF0",1754547445224,0.52569036,114720.0,114710.0,0.83669949]
["bitfinex-derivatives","BTCF0:USTF0",1754547445526,0.2547544,114720.0,114710.0,0.83669949]
["bitfinex-derivatives","BTCF0:USTF0",1754547445828,0.79662632,114720.0,114710.0,0.55132353]
["bitfinex-derivatives","BTCF0:USTF0",1754547446132,0.81508632,114720.0,114710.0,1.07595353]
["bitfinex-derivatives","BTCF0:USTF0",1754547446329,0.81508632,114720.0,114710.0,0.9902341]
["bitfinex-derivatives","BTCF0:USTF0",1754547446530,0.81608632,114720.0,114710.0,1.0137341]
["bitfinex-derivatives","BTCF0:USTF0",1754547446830,0.54515036,114720.0,114710.0,1.28467006]
["bitfinex-derivatives","BTCF0:USTF0",1754547447130,0.81608632,114720.0,114710.0,1.28467006]
["bitfinex-derivatives","BTCF0:USTF0",1754547447434,0.2742144,114720.0,114710.0,1.28467006]
["bitfinex-derivatives","BTCF0:USTF0",1754547447731,0.54515036,114720.0,114710.0,1.0137341]
["bitfinex-derivatives","BTCF0:USTF0",1754547447930,0.81608632,114720.0,114710.0,1.28467006]
["bitfinex-derivatives","BTCF0:USTF0",1754547448132,0.54515036,114720.0,114710.0,1.28467006]
["bitfinex-derivatives","BTCF0:USTF0",1754547448632,0.54517041,114720.0,114710.0,1.0137341]
["bitfinex-derivatives","BTCF0:USTF0",1754547449633,0.54517041,114720.0,114710.0,1.17026353]
["bitfinex-derivatives","BTCF0:USTF0",1754547450032,0.2742144,114720.0,114710.0,1.17026353]
["bitfinex-derivatives","BTCF0:USTF0",1754547450830,0.54517041,114720.0,114710.0,1.17026353]
["bitfinex-derivatives","BTCF0:USTF0",1754547452333,0.52671041,114720.0,114710.0,1.17026353]
["bitfinex-derivatives","BTCF0:USTF0",1754547453236,0.2557544,114720.0,114710.0,1.17026353]
["bitfinex-derivatives","BTCF0:USTF0",1754547454537,0.2742144,114720.0,114710.0,1.17026353]
["bitfinex-derivatives","BTCF0:USTF0",1754547455040,0.2557544,114720.0,114710.0,1.17026353]
["bitfinex-derivatives","BTCF0:USTF0",1754547455532,0.52671041,114720.0,114710.0,1.17026353]
["bitfinex-derivatives","BTCF0:USTF0",1754547457734,0.2557544,114720.0,114710.0,1.17026353]
["bitfinex-derivatives","BTCF0:USTF0",1754547457935,0.52671041,114720.0,114710.0,1.17026353]
["bitfinex-derivatives","BTCF0:USTF0",1754547459938,0.001,114720.0,114710.0,1.44121954]
["bitfinex-derivatives","BTCF0:USTF0",1754547460140,0.001,114720.0,114710.0,1.28469011]
["bitfinex-derivatives","BTCF0:USTF0",1754547462236,0.1742895,114730.0,114720.0,0.1743043]
["bitfinex-derivatives","BTCF0:USTF0",1754547462541,0.1742895,114730.0,114720.0,0.45076257]
["bitfinex-derivatives","BTCF0:USTF0",1754547462737,0.32848134,114740.0,114730.0,0.2697591]
["bitfinex-derivatives","BTCF0:USTF0",1754547462945,0.35808881,114750.0,114740.0,0.174274]
["bitfinex-derivatives","BTCF0:USTF0",1754547463149,0.35808881,114750.0,114740.0,0.898854]
["bitfinex-derivatives","BTCF0:USTF0",1754547463150,0.299332,114750.0,114740.0,0.898854]
["bitfinex-derivatives","BTCF0:USTF0",1754547463642,0.299332,114750.0,114740.0,1.16981001]
["bitfinex-derivatives","BTCF0:USTF0",1754547464032,0.299332,114750.0,114740.0,0.898854]
["bitfinex-derivatives","BTCF0:USTF0",1754547465236,0.299332,114750.0,114740.0,1.014208]
["bitfinex-derivatives","BTCF0:USTF0",1754547465638,0.300332,114750.0,114740.0,1.014208]
["bitfinex-derivatives","BTCF0:USTF0",1754547468742,0.57128801,114750.0,114740.0,1.014208]
["bitfinex-derivatives","BTCF0:USTF0",1754547469747,0.300332,114750.0,114740.0,1.014208]
["bitfinex-derivatives","BTCF0:USTF0",1754547469947,0.57128801,114750.0,114740.0,1.014208]
["bitfinex-derivatives","BTCF0:USTF0",1754547470349,0.58974801,114750.0,114740.0,0.999578]
["bitfinex-derivatives","BTCF0:USTF0",1754547470552,0.58974801,114750.0,114740.0,1.014208]
["bitfinex-derivatives","BTCF0:USTF0",1754547472251,0.57128801,114750.0,114740.0,1.014208]
["bitfinex-derivatives","BTCF0:USTF0",1754547478368,0.300332,114750.0,114740.0,1.014208]
["bitfinex-derivatives","BTCF0:USTF0",1754547478569,0.57128801,114750.0,114740.0,1.014208]
["bitfinex-derivatives","BTCF0:USTF0",1754547478768,0.218832,114750.0,114740.0,1.28516401]
["bitfinex-derivatives","BTCF0:USTF0",1754547479463,0.228262,114750.0,114740.0,1.28516401]
["bitfinex-derivatives","BTCF0:USTF0",1754547479672,0.243192,114750.0,114740.0,1.014208]
["bitfinex-derivatives","BTCF0:USTF0",1754547479865,0.261382,114750.0,114740.0,1.014208]
["bitfinex-derivatives","BTCF0:USTF0",1754547480170,0.261382,114750.0,114740.0,1.28516401]
["bitfinex-derivatives","BTCF0:USTF0",1754547480171,0.001,114750.0,114740.0,1.28516401]
["bitfinex-derivatives","BTCF0:USTF0",1754547481074,0.1752587,114750.0,114740.0,1.17068627]
["bitfinex-derivatives","BTCF0:USTF0",1754547482371,0.1844387,114750.0,114740.0,1.014208]
["bitfinex-derivatives","BTCF0:USTF0",1754547484872,0.52587471,114750.0,114740.0,1.013528]
["bitfinex-derivatives","BTCF0:USTF0",1754547485062,0.2549187,114750.0,114740.0,1.013528]
["bitfinex-derivatives","BTCF0:USTF0",1754547485265,0.52587471,114750.0,114740.0,1.013528]
["bitfinex-derivatives","BTCF0:USTF0",1754547487780,0.54433471,114750.0,114740.0,1.013528]
["bitfinex-derivatives","BTCF0:USTF0",1754547488982,0.52587471,114750.0,114740.0,1.013528]
["bitfinex-derivatives","BTCF0:USTF0",1754547495987,0.2549187,114750.0,114740.0,1.013528]
["bitfinex-derivatives","BTCF0:USTF0",1754547496190,0.52587471,114750.0,114740.0,1.013528]
["bitfinex-derivatives","BTCF0:USTF0",1754547496888,0.52587471,114750.0,114740.0,1.17000627]
["bitfinex-derivatives","BTCF0:USTF0",1754547501292,0.54433471,114750.0,114740.0,1.17000627]
["bitfinex-derivatives","BTCF0:USTF0",1754547503594,0.52587471,114750.0,114740.0,1.17000627]
["bitfinex-derivatives","BTCF0:USTF0",1754547504495,0.44621471,114750.0,114740.0,1.17000627]
["bitfinex-derivatives","BTCF0:USTF0",1754547505296,0.1752587,114750.0,114740.0,1.17000627]
["bitfinex-derivatives","BTCF0:USTF0",1754547505693,0.1844387,114750.0,114740.0,1.17000627]
["bitfinex-derivatives","BTCF0:USTF0",1754547505993,0.48851471,114750.0,114740.0,1.17000627]
["bitfinex-derivatives","BTCF0:USTF0",1754547507395,0.52587471,114750.0,114740.0,1.17000627]
["bitfinex-derivatives","BTCF0:USTF0",1754547509794,0.50447471,114750.0,114740.0,1.17000627]
["bitfinex-derivatives","BTCF0:USTF0",1754547509994,0.48628471,114750.0,114740.0,1.17000627]
["bitfinex-derivatives","BTCF0:USTF0",1754547510197,0.45539471,114750.0,114740.0,1.17000627]
["bitfinex-derivatives","BTCF0:USTF0",1754547510498,0.1844387,114750.0,114740.0,1.17000627]
["bitfinex-derivatives","BTCF0:USTF0",1754547512803,0.1752588,114750.0,114740.0,1.44096228]
["bitfinex-derivatives","BTCF0:USTF0",1754547515902,0.1752588,114750.0,114740.0,1.17000627]
["bitfinex-derivatives","BTCF0:USTF0",1754547516605,0.1752588,114750.0,114740.0,1.44096228]
["bitfinex-derivatives","BTCF0:USTF0",1754547518001,0.001,114750.0,114740.0,1.44096228]
["bitfinex-derivatives","BTCF0:USTF0",1754547519607,0.1752587,114750.0,114740.0,1.44096228]
["bitfinex-derivatives","BTCF0:USTF0",1754547520494,0.1752587,114750.0,114740.0,1.17000627]
["bitfinex-derivatives","BTCF0:USTF0",1754547520703,0.1752587,114750.0,114740.0,1.44096228]
["bitfinex-derivatives","BTCF0:USTF0",1754547523109,0.1752587,114750.0,114740.0,1.17000627]
["bitfinex-derivatives","BTCF0:USTF0",1754547526217,0.44621471,114750.0,114740.0,1.17000627]
["bitfinex-derivatives","BTCF0:USTF0",1754547526517,0.44621471,114750.0,114740.0,0.56608627]
["bitfinex-derivatives","BTCF0:USTF0",1754547526518,0.45606471,114750.0,114740.0,0.56608627]
["bitfinex-derivatives","BTCF0:USTF0",1754547526714,0.52705471,114750.0,114740.0,1.16868627]
["bitfinex-derivatives","BTCF0:USTF0",1754547526912,0.52705471,114750.0,114740.0,1.012208]
["bitfinex-derivatives","BTCF0:USTF0",1754547530214,0.54551471,114750.0,114740.0,1.012208]
["bitfinex-derivatives","BTCF0:USTF0",1754547531312,0.52705471,114750.0,114740.0,1.012208]
["bitfinex-derivatives","BTCF0:USTF0",1754547531709,0.2560987,114750.0,114740.0,1.012208]
["bitfinex-derivatives","BTCF0:USTF0",1754547531918,0.52705471,114750.0,114740.0,1.012208]
["bitfinex-derivatives","BTCF0:USTF0",1754547535423,0.2560987,114750.0,114740.0,1.012208]
["bitfinex-derivatives","BTCF0:USTF0",1754547535629,0.52705471,114750.0,114740.0,1.012208]
["bitfinex-derivatives","BTCF0:USTF0",1754547535825,0.54551471,114750.0,114740.0,1.012208]
["bitfinex-derivatives","BTCF0:USTF0",1754547536624,0.52705471,114750.0,114740.0,0.409608]
["bitfinex-derivatives","BTCF0:USTF0",1754547536838,0.81647072,114750.0,114740.0,0.837894]
["bitfinex-derivatives","BTCF0:USTF0",1754547538132,0.54551471,114750.0,114740.0,0.837894]
["bitfinex-derivatives","BTCF0:USTF0",1754547538627,0.54551471,114750.0,114740.0,1.0121679]
["bitfinex-derivatives","BTCF0:USTF0",1754547539133,0.54551471,114750.0,114740.0,0.837894]
["bitfinex-derivatives","BTCF0:USTF0",1754547539728,0.81647072,114750.0,114740.0,0.837894]
["bitfinex-derivatives","BTCF0:USTF0",1754547539935,0.54551471,114750.0,114740.0,0.837894]
["bitfinex-derivatives","BTCF0:USTF0",1754547540532,0.54551471,114750.0,114740.0,1.012168]
["bitfinex-derivatives","BTCF0:USTF0",1754547541036,0.1752587,114750.0,114740.0,1.28312401]
["bitfinex-derivatives","BTCF0:USTF0",1754547541428,0.001,114750.0,114740.0,1.28312401]
["bitfinex-derivatives","BTCF0:USTF0",1754547542027,0.1752587,114750.0,114740.0,1.28312401]
["bitfinex-derivatives","BTCF0:USTF0",1754547543135,0.1752587,114750.0,114740.0,1.012168]
["bitfinex-derivatives","BTCF0:USTF0",1754547544642,0.44621471,114750.0,114740.0,1.012168]
["bitfinex-derivatives","BTCF0:USTF0",1754547546144,0.1752587,114750.0,114740.0,1.012168]
["bitfinex-derivatives","BTCF0:USTF0",1754547547140,0.44621471,114750.0,114740.0,1.012168]
["bitfinex-derivatives","BTCF0:USTF0",1754547548050,0.1752587,114750.0,114740.0,1.012168]
["bitfinex-derivatives","BTCF0:USTF0",1754547549746,0.52512471,114750.0,114740.0,1.012088]
["bitfinex-derivatives","BTCF0:USTF0",1754547551848,0.54358471,114750.0,114740.0,1.0120879]
["bitfinex-derivatives","BTCF0:USTF0",1754547552546,0.52512471,114750.0,114740.0,1.0120879]
["bitfinex-derivatives","BTCF0:USTF0",1754547558946,0.2541687,114750.0,114740.0,1.0120879]
["bitfinex-derivatives","BTCF0:USTF0",1754547559140,0.52512471,114750.0,114740.0,1.0120879]
["bitfinex-derivatives","BTCF0:USTF0",1754547560647,0.50412471,114750.0,114740.0,1.0120879]
["bitfinex-derivatives","BTCF0:USTF0",1754547561857,0.46946471,114750.0,114740.0,1.0120879]
["bitfinex-derivatives","BTCF0:USTF0",1754547562255,0.46946471,114750.0,114740.0,1.16856617]
["bitfinex-derivatives","BTCF0:USTF0",1754547562450,0.45554471,114750.0,114740.0,1.16856617]
["bitfinex-derivatives","BTCF0:USTF0",1754547562950,0.48765471,114750.0,114740.0,1.16856617]
["bitfinex-derivatives","BTCF0:USTF0",1754547563253,0.50412471,114750.0,114740.0,1.16856617]
["bitfinex-derivatives","BTCF0:USTF0",1754547563651,0.2331687,114750.0,114740.0,1.16856617]
["bitfinex-derivatives","BTCF0:USTF0",1754547563854,0.50412471,114750.0,114740.0,1.16856617]
["bitfinex-derivatives","BTCF0:USTF0",1754547567959,0.50412471,114750.0,114740.0,1.0120879]
["bitfinex-derivatives","BTCF0:USTF0",1754547568951,0.2331687,114750.0,114740.0,1.0120879]
["bitfinex-derivatives","BTCF0:USTF0",1754547569255,0.50412471,114750.0,114740.0,1.0120879]
["bitfinex-derivatives","BTCF0:USTF0",1754547569558,0.2331687,114750.0,114740.0,1.0120879]
["bitfinex-derivatives","BTCF0:USTF0",1754547569752,0.50412471,114750.0,114740.0,1.0120879]
["bitfinex-derivatives","BTCF0:USTF0",1754547572659,0.2331687,114750.0,114740.0,1.0120879]
["bitfinex-derivatives","BTCF0:USTF0",1754547572959,0.50412471,114750.0,114740.0,1.0120879]
["bitfinex-derivatives","BTCF0:USTF0",1754547574663,0.50412471,114750.0,114740.0,1.28291292]
["bitfinex-derivatives","BTCF0:USTF0",1754547574664,0.50399372,114750.0,114740.0,1.28291292]
["bitfinex-derivatives","BTCF0:USTF0",1754547577466,0.52529372,114750.0,114740.0,1.28291292]
["bitfinex-derivatives","BTCF0:USTF0",1754547577665,0.52529372,114750.0,114740.0,1.43939119]
["bitfinex-derivatives","BTCF0:USTF0",1754547577963,0.52529372,114750.0,114740.0,1.16856617]
["bitfinex-derivatives","BTCF0:USTF0",1754547580067,0.1752587,114750.0,114740.0,1.43939119]
["bitfinex-derivatives","BTCF0:USTF0",1754547580465,0.44608372,114750.0,114740.0,1.43939119]
["bitfinex-derivatives","BTCF0:USTF0",1754547580665,0.1752587,114750.0,114740.0,1.71021621]
["bitfinex-derivatives","BTCF0:USTF0",1754547580863,0.44608372,114750.0,114740.0,1.55373794]
["bitfinex-derivatives","BTCF0:USTF0",1754547581070,0.44608362,114750.0,114740.0,1.55373794]
["bitfinex-derivatives","BTCF0:USTF0",1754547582260,0.001,114750.0,114740.0,1.55373794]
["bitfinex-derivatives","BTCF0:USTF0",1754547582669,0.001,114750.0,114740.0,1.28285176]
["bitfinex-derivatives","BTCF0:USTF0",1754547584169,0.001,114750.0,114740.0,1.43918949]
["bitfinex-derivatives","BTCF0:USTF0",1754547584568,0.001,114750.0,114740.0,1.44804899]
["bitfinex-derivatives","BTCF0:USTF0",1754547584969,0.001,114750.0,114740.0,1.29171126]
["bitfinex-derivatives","BTCF0:USTF0",1754547585870,0.1752587,114750.0,114740.0,1.0120879]
["bitfinex-derivatives","BTCF0:USTF0",1754547589166,0.1752587,114750.0,114740.0,1.28285176]
["bitfinex-derivatives","BTCF0:USTF0",1754547591170,0.1752587,114750.0,114740.0,1.0120879]
["bitfinex-derivatives","BTCF0:USTF0",1754547591474,0.48751256,114750.0,114740.0,1.0120879]
["bitfinex-derivatives","BTCF0:USTF0",1754547591676,0.52481256,114750.0,114740.0,1.0120879]
["bitfinex-derivatives","BTCF0:USTF0",1754547593874,0.52481256,114750.0,114740.0,1.16842563]
["bitfinex-derivatives","BTCF0:USTF0",1754547594672,0.54327256,114750.0,114740.0,1.16842563]
["bitfinex-derivatives","BTCF0:USTF0",1754547595077,0.54327256,114750.0,114740.0,0.56594563]
["bitfinex-derivatives","BTCF0:USTF0",1754547595376,0.54327256,114750.0,114740.0,1.16798563]
["bitfinex-derivatives","BTCF0:USTF0",1754547597270,0.52481256,114750.0,114740.0,1.16798563]
["bitfinex-derivatives","BTCF0:USTF0",1754547601577,0.44602256,114750.0,114740.0,1.16798563]
["bitfinex-derivatives","BTCF0:USTF0",1754547602685,0.46894256,114750.0,114740.0,1.16798563]
["bitfinex-derivatives","BTCF0:USTF0",1754547602883,0.50340256,114750.0,114740.0,1.16798563]
["bitfinex-derivatives","BTCF0:USTF0",1754547603183,0.52550256,114750.0,114740.0,1.16798563]
["bitfinex-derivatives","BTCF0:USTF0",1754547604387,0.54396256,114750.0,114740.0,1.16798563]
["bitfinex-derivatives","BTCF0:USTF0",1754547605685,0.81472642,114750.0,114740.0,0.99363173]
["bitfinex-derivatives","BTCF0:USTF0",1754547606091,0.54396256,114750.0,114740.0,0.837294]
["bitfinex-derivatives","BTCF0:USTF0",1754547606587,0.54396256,114750.0,114740.0,1.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1754547607688,0.52550256,114750.0,114740.0,0.837294]
["bitfinex-derivatives","BTCF0:USTF0",1754547607989,0.52550256,114750.0,114740.0,1.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1754547608790,0.79647734,114750.0,114740.0,0.837294]
["bitfinex-derivatives","BTCF0:USTF0",1754547608992,0.52560802,114750.0,114740.0,0.837294]
["bitfinex-derivatives","BTCF0:USTF0",1754547609189,0.79647734,114750.0,114740.0,0.837294]
["bitfinex-derivatives","BTCF0:USTF0",1754547609489,0.79647734,114750.0,114740.0,1.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1754547610391,0.79647734,114750.0,114740.0,0.837294]
["bitfinex-derivatives","BTCF0:USTF0",1754547611692,0.79647734,114750.0,114740.0,1.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1754547612793,0.79647734,114750.0,114740.0,0.837294]
["bitfinex-derivatives","BTCF0:USTF0",1754547616398,0.79647734,114750.0,114740.0,0.99363173]
["bitfinex-derivatives","BTCF0:USTF0",1754547616599,0.2547387,114750.0,114740.0,0.99363173]
["bitfinex-derivatives","BTCF0:USTF0",1754547616800,0.79647734,114750.0,114740.0,0.99363173]
["bitfinex-derivatives","BTCF0:USTF0",1754547617699,0.79647734,114750.0,114740.0,1.16790553]
["bitfinex-derivatives","BTCF0:USTF0",1754547617896,0.79647734,114750.0,114740.0,0.99363173]
["bitfinex-derivatives","BTCF0:USTF0",1754547623005,0.81493734,114750.0,114740.0,0.99363173]
["bitfinex-derivatives","BTCF0:USTF0",1754547625101,0.79647734,114750.0,114740.0,0.99363173]
["bitfinex-derivatives","BTCF0:USTF0",1754547625602,0.52560802,114750.0,114740.0,0.99363173]
["bitfinex-derivatives","BTCF0:USTF0",1754547627112,0.79647734,114750.0,114740.0,0.99363173]
["bitfinex-derivatives","BTCF0:USTF0",1754547627608,0.81493734,114750.0,114740.0,0.99363173]
["bitfinex-derivatives","BTCF0:USTF0",1754547628414,0.2731987,114750.0,114740.0,0.99363173]
["bitfinex-derivatives","BTCF0:USTF0",1754547628598,0.52560802,114750.0,114740.0,0.99363173]
["bitfinex-derivatives","BTCF0:USTF0",1754547628801,0.79647734,114750.0,114740.0,0.99363173]
["bitfinex-derivatives","BTCF0:USTF0",1754547629605,0.52560802,114750.0,114740.0,0.99363173]
["bitfinex-derivatives","BTCF0:USTF0",1754547631906,0.52560802,114750.0,114740.0,1.43877485]
["bitfinex-derivatives","BTCF0:USTF0",1754547632406,0.52560802,114750.0,114740.0,1.16790553]
["bitfinex-derivatives","BTCF0:USTF0",1754547632606,0.52560802,114750.0,114740.0,1.43877485]
["bitfinex-derivatives","BTCF0:USTF0",1754547636717,0.2547387,114750.0,114740.0,1.43877485]
["bitfinex-derivatives","BTCF0:USTF0",1754547636909,0.52560802,114750.0,114740.0,1.43877485]
["bitfinex-derivatives","BTCF0:USTF0",1754547637413,0.52560802,114750.0,114740.0,1.16790553]
["bitfinex-derivatives","BTCF0:USTF0",1754547637712,0.52560802,114750.0,114740.0,1.43877485]
["bitfinex-derivatives","BTCF0:USTF0",1754547638206,0.52560802,114750.0,114740.0,1.16790553]
["bitfinex-derivatives","BTCF0:USTF0",1754547638411,0.52560802,114750.0,114740.0,1.43877485]
["bitfinex-derivatives","BTCF0:USTF0",1754547638713,0.52560802,114750.0,114740.0,1.16790553]
["bitfinex-derivatives","BTCF0:USTF0",1754547639014,0.52560802,114750.0,114740.0,1.43877485]
["bitfinex-derivatives","BTCF0:USTF0",1754547639311,0.52560802,114750.0,114740.0,1.16790553]
["bitfinex-derivatives","BTCF0:USTF0",1754547640015,0.2547387,114750.0,114740.0,1.16790553]
["bitfinex-derivatives","BTCF0:USTF0",1754547640202,0.52560802,114750.0,114740.0,1.16790553]
["bitfinex-derivatives","BTCF0:USTF0",1754547640916,0.52560802,114750.0,114740.0,0.99363173]
["bitfinex-derivatives","BTCF0:USTF0",1754547641214,0.54406802,114750.0,114740.0,0.99363173]
["bitfinex-derivatives","BTCF0:USTF0",1754547641419,0.52560802,114750.0,114740.0,0.99363173]
["bitfinex-derivatives","BTCF0:USTF0",1754547645322,0.52560802,114750.0,114740.0,1.16790553]
["bitfinex-derivatives","BTCF0:USTF0",1754547649428,0.52560802,114750.0,114740.0,0.99363173]
["bitfinex-derivatives","BTCF0:USTF0",1754547650622,0.52560802,114750.0,114740.0,1.16790543]
["bitfinex-derivatives","BTCF0:USTF0",1754547654325,0.52560802,114750.0,114740.0,0.99363173]
["bitfinex-derivatives","BTCF0:USTF0",1754547655827,0.52560802,114750.0,114740.0,1.16790553]
["bitfinex-derivatives","BTCF0:USTF0",1754547658124,0.52560802,114750.0,114740.0,0.37647173]
["bitfinex-derivatives","BTCF0:USTF0",1754547658323,0.1742738,114740.0,114730.0,0.17901736]
["bitfinex-derivatives","BTCF0:USTF0",1754547658524,0.1742738,114740.0,114710.0,0.25109829]
["bitfinex-derivatives","BTCF0:USTF0",1754547658525,0.1743041,114720.0,114710.0,0.25109829]
["bitfinex-derivatives","BTCF0:USTF0",1754547658727,0.1743041,114720.0,114700.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1754547658728,0.1743193,114710.0,114700.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1754547658921,0.98692726,114710.0,114700.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1754547659126,0.2878145,114700.0,114690.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1754547659322,1.10042246,114700.0,114690.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1754547659827,1.09942246,114700.0,114690.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1754547660022,0.2782149,114680.0,114670.0,0.63231]
["bitfinex-derivatives","BTCF0:USTF0",1754547660230,0.81995354,114680.0,114670.0,0.64806]
["bitfinex-derivatives","BTCF0:USTF0",1754547660626,0.1743649,114680.0,114670.0,0.64806]
["bitfinex-derivatives","BTCF0:USTF0",1754547661131,0.44650602,114680.0,114670.0,0.70347]
["bitfinex-derivatives","BTCF0:USTF0",1754547661427,0.44650602,114680.0,114670.0,0.217544]
["bitfinex-derivatives","BTCF0:USTF0",1754547661634,0.56485602,114680.0,114670.0,0.217544]
["bitfinex-derivatives","BTCF0:USTF0",1754547661835,0.56485602,114680.0,114670.0,0.818824]
["bitfinex-derivatives","BTCF0:USTF0",1754547662131,0.56485602,114680.0,114670.0,0.833294]
["bitfinex-derivatives","BTCF0:USTF0",1754547664229,0.56485602,114680.0,114670.0,0.232014]
["bitfinex-derivatives","BTCF0:USTF0",1754547664938,0.83599714,114680.0,114670.0,0.232014]
["bitfinex-derivatives","BTCF0:USTF0",1754547665236,1.43735714,114680.0,114670.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547665430,0.2927302,114670.0,114660.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1754547665635,0.83501244,114670.0,114660.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1754547666835,0.83501244,114670.0,114660.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1754547667037,0.56387132,114670.0,114660.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1754547667935,0.83701244,114670.0,114660.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1754547668428,0.83701244,114670.0,114660.0,0.232014]
["bitfinex-derivatives","BTCF0:USTF0",1754547671437,0.83701244,114670.0,114660.0,0.140984]
["bitfinex-derivatives","BTCF0:USTF0",1754547671635,0.83701244,114670.0,114660.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547673434,0.2802302,114670.0,114660.0,0.232014]
["bitfinex-derivatives","BTCF0:USTF0",1754547673640,0.2802302,114670.0,114660.0,0.4064094]
["bitfinex-derivatives","BTCF0:USTF0",1754547673839,0.1763802,114670.0,114660.0,0.4064094]
["bitfinex-derivatives","BTCF0:USTF0",1754547674038,0.44752132,114670.0,114660.0,0.4064094]
["bitfinex-derivatives","BTCF0:USTF0",1754547675240,0.1763802,114670.0,114660.0,0.4064094]
["bitfinex-derivatives","BTCF0:USTF0",1754547675438,0.44752132,114670.0,114660.0,0.4064094]
["bitfinex-derivatives","BTCF0:USTF0",1754547677336,0.1763802,114670.0,114660.0,0.67755052]
["bitfinex-derivatives","BTCF0:USTF0",1754547677541,0.002,114670.0,114660.0,0.67755052]
["bitfinex-derivatives","BTCF0:USTF0",1754547677742,0.002,114670.0,114660.0,0.97755052]
["bitfinex-derivatives","BTCF0:USTF0",1754547678147,0.1763801,114670.0,114660.0,0.97755052]
["bitfinex-derivatives","BTCF0:USTF0",1754547679443,0.1743801,114670.0,114660.0,0.97755052]
["bitfinex-derivatives","BTCF0:USTF0",1754547679639,0.1753801,114670.0,114660.0,0.97755052]
["bitfinex-derivatives","BTCF0:USTF0",1754547680031,0.3051556,114680.0,114670.0,0.1743801]
["bitfinex-derivatives","BTCF0:USTF0",1754547680232,0.3051556,114680.0,114670.0,0.8228801]
["bitfinex-derivatives","BTCF0:USTF0",1754547680540,0.3051556,114680.0,114670.0,0.8927601]
["bitfinex-derivatives","BTCF0:USTF0",1754547680942,0.3627156,114680.0,114670.0,0.8927601]
["bitfinex-derivatives","BTCF0:USTF0",1754547681244,0.3637156,114680.0,114670.0,0.8927601]
["bitfinex-derivatives","BTCF0:USTF0",1754547681943,0.63485672,114680.0,114670.0,0.8927601]
["bitfinex-derivatives","BTCF0:USTF0",1754547682443,0.65961672,114680.0,114670.0,0.8927601]
["bitfinex-derivatives","BTCF0:USTF0",1754547685144,0.65961672,114680.0,114670.0,1.0081141]
["bitfinex-derivatives","BTCF0:USTF0",1754547685346,0.67411672,114680.0,114670.0,1.0081141]
["bitfinex-derivatives","BTCF0:USTF0",1754547685543,0.57729672,114680.0,114670.0,1.0081141]
["bitfinex-derivatives","BTCF0:USTF0",1754547686045,0.69564672,114680.0,114670.0,0.208904]
["bitfinex-derivatives","BTCF0:USTF0",1754547686246,0.69564672,114680.0,114670.0,0.232014]
["bitfinex-derivatives","BTCF0:USTF0",1754547686450,0.69564672,114680.0,114670.0,0.833574]
["bitfinex-derivatives","BTCF0:USTF0",1754547690056,0.69564672,114680.0,114670.0,1.0079542]
["bitfinex-derivatives","BTCF0:USTF0",1754547690957,0.69564672,114680.0,114670.0,0.833574]
["bitfinex-derivatives","BTCF0:USTF0",1754547691864,0.69564672,114680.0,114670.0,1.0079542]
["bitfinex-derivatives","BTCF0:USTF0",1754547692156,0.3061556,114680.0,114670.0,1.0079542]
["bitfinex-derivatives","BTCF0:USTF0",1754547693347,0.66077672,114680.0,114670.0,1.0079542]
["bitfinex-derivatives","BTCF0:USTF0",1754547693957,0.3896356,114680.0,114670.0,1.0079542]
["bitfinex-derivatives","BTCF0:USTF0",1754547694157,0.66077672,114680.0,114670.0,1.0079542]
["bitfinex-derivatives","BTCF0:USTF0",1754547695057,0.3896356,114680.0,114670.0,1.0079542]
["bitfinex-derivatives","BTCF0:USTF0",1754547695249,0.4256256,114680.0,114670.0,0.833574]
["bitfinex-derivatives","BTCF0:USTF0",1754547695448,0.69676672,114680.0,114670.0,0.833574]
["bitfinex-derivatives","BTCF0:USTF0",1754547695653,0.69676672,114680.0,114670.0,1.0079542]
["bitfinex-derivatives","BTCF0:USTF0",1754547698359,0.4256256,114680.0,114670.0,1.0079542]
["bitfinex-derivatives","BTCF0:USTF0",1754547698560,0.69676672,114680.0,114670.0,1.0079542]
["bitfinex-derivatives","BTCF0:USTF0",1754547698854,0.57729672,114680.0,114670.0,1.0079542]
["bitfinex-derivatives","BTCF0:USTF0",1754547699059,0.49010892,114680.0,114670.0,1.0079542]
["bitfinex-derivatives","BTCF0:USTF0",1754547699254,0.001,114680.0,114670.0,1.27909532]
["bitfinex-derivatives","BTCF0:USTF0",1754547699671,0.3673257,114700.0,114690.0,0.2212104]
["bitfinex-derivatives","BTCF0:USTF0",1754547699958,0.65212682,114700.0,114690.0,0.8935004]
["bitfinex-derivatives","BTCF0:USTF0",1754547700352,0.65212682,114700.0,114690.0,1.0088544]
["bitfinex-derivatives","BTCF0:USTF0",1754547700861,0.65312682,114700.0,114690.0,1.0088544]
["bitfinex-derivatives","BTCF0:USTF0",1754547702465,0.3819857,114700.0,114690.0,1.0088544]
["bitfinex-derivatives","BTCF0:USTF0",1754547702658,0.65312682,114700.0,114690.0,1.0088544]
["bitfinex-derivatives","BTCF0:USTF0",1754547709170,0.3819857,114700.0,114690.0,1.0088544]
["bitfinex-derivatives","BTCF0:USTF0",1754547709371,0.65312682,114700.0,114690.0,1.0088544]
["bitfinex-derivatives","BTCF0:USTF0",1754547711572,0.65312682,114700.0,114690.0,0.834504]
["bitfinex-derivatives","BTCF0:USTF0",1754547711876,0.65312682,114700.0,114690.0,0.732924]
["bitfinex-derivatives","BTCF0:USTF0",1754547712377,0.65312682,114700.0,114690.0,0.716874]
["bitfinex-derivatives","BTCF0:USTF0",1754547715080,1.22426794,114700.0,114690.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547715378,0.95312682,114700.0,114690.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547717978,0.65312682,114700.0,114690.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547721979,0.3819857,114700.0,114690.0,0.3390177]
["bitfinex-derivatives","BTCF0:USTF0",1754547722278,0.65312682,114700.0,114690.0,0.4108677]
["bitfinex-derivatives","BTCF0:USTF0",1754547725180,0.3819857,114700.0,114690.0,0.4108677]
["bitfinex-derivatives","BTCF0:USTF0",1754547725480,0.65312682,114700.0,114690.0,0.4108677]
["bitfinex-derivatives","BTCF0:USTF0",1754547725681,0.3819857,114700.0,114690.0,0.4108677]
["bitfinex-derivatives","BTCF0:USTF0",1754547725874,0.65312682,114700.0,114690.0,0.4108677]
["bitfinex-derivatives","BTCF0:USTF0",1754547727381,0.60954082,114700.0,114690.0,0.4108677]
["bitfinex-derivatives","BTCF0:USTF0",1754547743197,0.88068194,114700.0,114690.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547745297,1.48496194,114700.0,114690.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547746598,1.48496194,114700.0,114690.0,0.2897062]
["bitfinex-derivatives","BTCF0:USTF0",1754547746893,0.60954082,114700.0,114690.0,0.2897062]
["bitfinex-derivatives","BTCF0:USTF0",1754547747693,0.3383997,114700.0,114690.0,0.2897062]
["bitfinex-derivatives","BTCF0:USTF0",1754547747890,0.60954082,114700.0,114690.0,0.2897062]
["bitfinex-derivatives","BTCF0:USTF0",1754547748796,0.60954082,114700.0,114690.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547749391,0.60954082,114700.0,114690.0,0.2897077]
["bitfinex-derivatives","BTCF0:USTF0",1754547749797,0.60954082,114700.0,114690.0,0.3232677]
["bitfinex-derivatives","BTCF0:USTF0",1754547750499,0.60954082,114700.0,114690.0,0.2897077]
["bitfinex-derivatives","BTCF0:USTF0",1754547750693,0.60954082,114700.0,114690.0,0.4087177]
["bitfinex-derivatives","BTCF0:USTF0",1754547751792,0.60954082,114700.0,114690.0,0.3709077]
["bitfinex-derivatives","BTCF0:USTF0",1754547751994,0.3383997,114700.0,114690.0,0.4087177]
["bitfinex-derivatives","BTCF0:USTF0",1754547752190,0.60954082,114700.0,114690.0,0.4087177]
["bitfinex-derivatives","BTCF0:USTF0",1754547754500,0.60954082,114700.0,114690.0,0.234364]
["bitfinex-derivatives","BTCF0:USTF0",1754547754702,0.60954082,114700.0,114690.0,0.196554]
["bitfinex-derivatives","BTCF0:USTF0",1754547755500,0.60954082,114700.0,114690.0,0.3709077]
["bitfinex-derivatives","BTCF0:USTF0",1754547756009,0.60954082,114700.0,114690.0,0.4087177]
["bitfinex-derivatives","BTCF0:USTF0",1754547758303,0.60954082,114700.0,114690.0,0.234364]
["bitfinex-derivatives","BTCF0:USTF0",1754547758604,0.60954082,114700.0,114690.0,0.211434]
["bitfinex-derivatives","BTCF0:USTF0",1754547758997,0.60954082,114700.0,114690.0,0.3857877]
["bitfinex-derivatives","BTCF0:USTF0",1754547759197,0.60954082,114700.0,114690.0,0.4087177]
["bitfinex-derivatives","BTCF0:USTF0",1754547778928,0.3383997,114700.0,114690.0,0.4087177]
["bitfinex-derivatives","BTCF0:USTF0",1754547779232,0.60954082,114700.0,114690.0,0.4087177]
["bitfinex-derivatives","BTCF0:USTF0",1754547780628,0.88054832,114700.0,114690.0,0.4087177]
["bitfinex-derivatives","BTCF0:USTF0",1754547806852,0.88054832,114700.0,114690.0,0.3709077]
["bitfinex-derivatives","BTCF0:USTF0",1754547807053,0.88054832,114700.0,114690.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547807252,1.15162263,114700.0,114690.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547807453,0.88054832,114700.0,114690.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547808253,0.88054832,114700.0,114690.0,0.289711]
["bitfinex-derivatives","BTCF0:USTF0",1754547808654,0.88054832,114700.0,114690.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547809253,1.48218832,114700.0,114690.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547811351,0.3383997,114700.0,114690.0,0.289711]
["bitfinex-derivatives","BTCF0:USTF0",1754547811558,0.88054832,114700.0,114690.0,0.289711]
["bitfinex-derivatives","BTCF0:USTF0",1754547816960,0.88054832,114700.0,114690.0,0.386271]
["bitfinex-derivatives","BTCF0:USTF0",1754547817462,0.88054832,114700.0,114690.0,0.409561]
["bitfinex-derivatives","BTCF0:USTF0",1754547819060,0.88054832,114700.0,114690.0,0.386271]
["bitfinex-derivatives","BTCF0:USTF0",1754547819560,0.88054832,114700.0,114690.0,0.409561]
["bitfinex-derivatives","BTCF0:USTF0",1754547819861,0.3383997,114700.0,114690.0,0.409561]
["bitfinex-derivatives","BTCF0:USTF0",1754547820061,0.88054832,114700.0,114690.0,0.409561]
["bitfinex-derivatives","BTCF0:USTF0",1754547822658,0.88054832,114700.0,114690.0,0.337021]
["bitfinex-derivatives","BTCF0:USTF0",1754547822965,0.88054832,114700.0,114690.0,0.409561]
["bitfinex-derivatives","BTCF0:USTF0",1754547825860,0.88054832,114700.0,114690.0,0.68063531]
["bitfinex-derivatives","BTCF0:USTF0",1754547828869,0.88054832,114700.0,114690.0,0.409561]
["bitfinex-derivatives","BTCF0:USTF0",1754547831078,0.2948141,114700.0,114690.0,0.68063531]
["bitfinex-derivatives","BTCF0:USTF0",1754547831277,0.52787841,114700.0,114690.0,0.68063531]
["bitfinex-derivatives","BTCF0:USTF0",1754547831577,0.56419841,114700.0,114690.0,0.68063531]
["bitfinex-derivatives","BTCF0:USTF0",1754547833278,0.2931241,114700.0,114690.0,0.68063531]
["bitfinex-derivatives","BTCF0:USTF0",1754547833467,0.56419631,114700.0,114690.0,0.68063531]
["bitfinex-derivatives","BTCF0:USTF0",1754547834578,0.56319631,114700.0,114690.0,0.68063531]
["bitfinex-derivatives","BTCF0:USTF0",1754547834779,0.56319631,114700.0,114690.0,0.68163531]
["bitfinex-derivatives","BTCF0:USTF0",1754547836384,0.56419631,114700.0,114690.0,0.68063531]
["bitfinex-derivatives","BTCF0:USTF0",1754547836981,0.293122,114700.0,114690.0,0.68063531]
["bitfinex-derivatives","BTCF0:USTF0",1754547837282,0.56419631,114700.0,114690.0,0.68063531]
["bitfinex-derivatives","BTCF0:USTF0",1754547837980,0.38985431,114700.0,114690.0,0.68063531]
["bitfinex-derivatives","BTCF0:USTF0",1754547839173,0.07336,114710.0,114690.0,0.77735262]
["bitfinex-derivatives","BTCF0:USTF0",1754547839379,0.12052,114710.0,114700.0,1.43674212]
["bitfinex-derivatives","BTCF0:USTF0",1754547839579,0.39159431,114710.0,114700.0,1.16566781]
["bitfinex-derivatives","BTCF0:USTF0",1754547840083,0.56592261,114710.0,114700.0,1.16566781]
["bitfinex-derivatives","BTCF0:USTF0",1754547840280,0.56592261,114710.0,114700.0,1.28102181]
["bitfinex-derivatives","BTCF0:USTF0",1754547840882,0.56692261,114710.0,114700.0,1.28102181]
["bitfinex-derivatives","BTCF0:USTF0",1754547841779,0.2958483,114710.0,114700.0,1.0099475]
["bitfinex-derivatives","BTCF0:USTF0",1754547841985,0.56692261,114710.0,114700.0,1.28102181]
["bitfinex-derivatives","BTCF0:USTF0",1754547844980,0.2958483,114710.0,114700.0,1.28102181]
["bitfinex-derivatives","BTCF0:USTF0",1754547845186,0.56692261,114710.0,114700.0,1.28102181]
["bitfinex-derivatives","BTCF0:USTF0",1754547850484,0.56692261,114710.0,114700.0,1.55209612]
["bitfinex-derivatives","BTCF0:USTF0",1754547850485,0.04816,114710.0,114700.0,1.55209612]
["bitfinex-derivatives","BTCF0:USTF0",1754547850689,0.39259431,114710.0,114700.0,1.55209612]
["bitfinex-derivatives","BTCF0:USTF0",1754547852893,0.39159431,114710.0,114700.0,1.55209612]
["bitfinex-derivatives","BTCF0:USTF0",1754547853094,0.39159431,114710.0,114700.0,1.55309612]
["bitfinex-derivatives","BTCF0:USTF0",1754547854187,0.04716,114710.0,114700.0,1.55309612]
["bitfinex-derivatives","BTCF0:USTF0",1754547854394,0.31823431,114710.0,114700.0,1.55309612]
["bitfinex-derivatives","BTCF0:USTF0",1754547855090,0.56233411,114720.0,114710.0,0.1743273]
["bitfinex-derivatives","BTCF0:USTF0",1754547855284,0.60949411,114720.0,114710.0,0.56425161]
["bitfinex-derivatives","BTCF0:USTF0",1754547858597,0.88056842,114720.0,114710.0,0.56425161]
["bitfinex-derivatives","BTCF0:USTF0",1754547859899,0.3384198,114720.0,114710.0,0.2931773]
["bitfinex-derivatives","BTCF0:USTF0",1754547860199,0.57552411,114720.0,114710.0,0.67960561]
["bitfinex-derivatives","BTCF0:USTF0",1754547860395,0.60949411,114720.0,114710.0,0.4085313]
["bitfinex-derivatives","BTCF0:USTF0",1754547861597,0.88056842,114720.0,114710.0,0.4085313]
["bitfinex-derivatives","BTCF0:USTF0",1754547862199,0.60949411,114720.0,114710.0,0.4085313]
["bitfinex-derivatives","BTCF0:USTF0",1754547863198,0.88056842,114720.0,114710.0,0.67960561]
["bitfinex-derivatives","BTCF0:USTF0",1754547863392,0.88056842,114720.0,114710.0,0.4085313]
["bitfinex-derivatives","BTCF0:USTF0",1754547864800,0.88056842,114720.0,114710.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547865001,0.88056842,114720.0,114710.0,0.716434]
["bitfinex-derivatives","BTCF0:USTF0",1754547866198,0.88156842,114720.0,114710.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547866400,1.15264273,114720.0,114710.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547867201,0.88156842,114720.0,114710.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547868201,1.48264842,114720.0,114710.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547875413,1.75372273,114720.0,114710.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547876410,1.48264842,114720.0,114710.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547879720,0.9404998,114720.0,114710.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547879917,1.48264842,114720.0,114710.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547885021,1.48264842,114720.0,114710.0,0.148394]
["bitfinex-derivatives","BTCF0:USTF0",1754547885224,1.48264842,114720.0,114710.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547885424,1.48264842,114720.0,114710.0,0.233464]
["bitfinex-derivatives","BTCF0:USTF0",1754547886023,1.48264842,114720.0,114710.0,0.195924]
["bitfinex-derivatives","BTCF0:USTF0",1754547888218,0.88156842,114720.0,114710.0,0.195924]
["bitfinex-derivatives","BTCF0:USTF0",1754547888418,1.48240842,114720.0,114710.0,0.407793]
["bitfinex-derivatives","BTCF0:USTF0",1754547888624,1.48240842,114720.0,114710.0,0.67886731]
["bitfinex-derivatives","BTCF0:USTF0",1754547888625,0.61049411,114720.0,114710.0,0.67886731]
["bitfinex-derivatives","BTCF0:USTF0",1754547888924,0.88156842,114720.0,114710.0,0.67886731]
["bitfinex-derivatives","BTCF0:USTF0",1754547889223,0.88156842,114720.0,114710.0,0.407793]
["bitfinex-derivatives","BTCF0:USTF0",1754547890526,0.61049411,114720.0,114710.0,0.407793]
["bitfinex-derivatives","BTCF0:USTF0",1754547890827,0.88156842,114720.0,114710.0,0.407793]
["bitfinex-derivatives","BTCF0:USTF0",1754547891122,0.88156842,114720.0,114710.0,0.67886731]
["bitfinex-derivatives","BTCF0:USTF0",1754547891318,0.88156842,114720.0,114710.0,1.27966731]
["bitfinex-derivatives","BTCF0:USTF0",1754547891524,0.82297842,114720.0,114710.0,1.27966731]
["bitfinex-derivatives","BTCF0:USTF0",1754547891725,0.87942842,114720.0,114710.0,1.27966731]
["bitfinex-derivatives","BTCF0:USTF0",1754547892326,0.3372798,114720.0,114710.0,1.27966731]
["bitfinex-derivatives","BTCF0:USTF0",1754547892628,0.60835411,114720.0,114710.0,1.27966731]
["bitfinex-derivatives","BTCF0:USTF0",1754547894235,0.53713411,114720.0,114710.0,1.27966731]
["bitfinex-derivatives","BTCF0:USTF0",1754547894428,0.55992411,114720.0,114710.0,1.27966731]
["bitfinex-derivatives","BTCF0:USTF0",1754547895031,0.48997411,114720.0,114710.0,1.27966731]
["bitfinex-derivatives","BTCF0:USTF0",1754547895233,0.1753194,114720.0,114710.0,1.27966731]
["bitfinex-derivatives","BTCF0:USTF0",1754547895425,0.001,114720.0,114710.0,1.27966731]
["bitfinex-derivatives","BTCF0:USTF0",1754547895625,0.1753139,114720.0,114710.0,1.27966731]
["bitfinex-derivatives","BTCF0:USTF0",1754547895825,0.44638821,114720.0,114710.0,1.27966731]
["bitfinex-derivatives","BTCF0:USTF0",1754547896334,0.52899821,114720.0,114710.0,1.27966731]
["bitfinex-derivatives","BTCF0:USTF0",1754547896636,0.56598821,114720.0,114710.0,1.27966731]
["bitfinex-derivatives","BTCF0:USTF0",1754547898838,0.56498821,114720.0,114710.0,1.27966731]
["bitfinex-derivatives","BTCF0:USTF0",1754547909244,0.2939139,114720.0,114710.0,1.27966731]
["bitfinex-derivatives","BTCF0:USTF0",1754547909445,0.56498821,114720.0,114710.0,1.27966731]
["bitfinex-derivatives","BTCF0:USTF0",1754547910945,0.56498821,114720.0,114710.0,0.67886731]
["bitfinex-derivatives","BTCF0:USTF0",1754547911142,0.56498821,114720.0,114710.0,1.27938731]
["bitfinex-derivatives","BTCF0:USTF0",1754547911643,0.56498821,114720.0,114710.0,1.10505831]
["bitfinex-derivatives","BTCF0:USTF0",1754547913850,0.56498821,114720.0,114710.0,0.833984]
["bitfinex-derivatives","BTCF0:USTF0",1754547914050,0.83606252,114720.0,114710.0,1.10505831]
["bitfinex-derivatives","BTCF0:USTF0",1754547914345,0.83606252,114720.0,114710.0,0.795334]
["bitfinex-derivatives","BTCF0:USTF0",1754547914541,0.83606252,114720.0,114710.0,0.715834]
["bitfinex-derivatives","BTCF0:USTF0",1754547914740,0.83606252,114720.0,114710.0,0.810614]
["bitfinex-derivatives","BTCF0:USTF0",1754547914942,0.83606252,114720.0,114710.0,0.835284]
["bitfinex-derivatives","BTCF0:USTF0",1754547915538,0.83606252,114720.0,114710.0,0.763964]
["bitfinex-derivatives","BTCF0:USTF0",1754547916040,0.83606252,114720.0,114710.0,0.715834]
["bitfinex-derivatives","BTCF0:USTF0",1754547916343,1.70857683,114720.0,114710.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754547916845,1.70857683,114720.0,114710.0,0.0333669]
["bitfinex-derivatives","BTCF0:USTF0",1754547918156,1.70857683,114720.0,114710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754547918653,1.43759478,114720.0,114710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754547919653,0.2218751,114680.0,114670.0,0.2938403]
["bitfinex-derivatives","BTCF0:USTF0",1754547919842,0.56350554,114680.0,114670.0,0.8942403]
["bitfinex-derivatives","BTCF0:USTF0",1754547921046,0.56350554,114680.0,114670.0,0.2978403]
["bitfinex-derivatives","BTCF0:USTF0",1754547921248,0.56350554,114680.0,114670.0,0.8982803]
["bitfinex-derivatives","BTCF0:USTF0",1754547921555,0.56350554,114680.0,114670.0,0.72389]
["bitfinex-derivatives","BTCF0:USTF0",1754547922760,0.56350554,114680.0,114670.0,0.839244]
["bitfinex-derivatives","BTCF0:USTF0",1754547923456,0.56350554,114680.0,114670.0,0.238804]
["bitfinex-derivatives","BTCF0:USTF0",1754547923664,0.56350554,114680.0,114670.0,0.719834]
["bitfinex-derivatives","BTCF0:USTF0",1754547923952,0.56350554,114680.0,114670.0,0.751764]
["bitfinex-derivatives","BTCF0:USTF0",1754547924155,0.56350554,114680.0,114670.0,0.814614]
["bitfinex-derivatives","BTCF0:USTF0",1754547924355,0.56350554,114680.0,114670.0,0.839284]
["bitfinex-derivatives","BTCF0:USTF0",1754547926455,0.56350554,114680.0,114670.0,0.839324]
["bitfinex-derivatives","BTCF0:USTF0",1754547926857,0.56350554,114680.0,114670.0,0.835324]
["bitfinex-derivatives","BTCF0:USTF0",1754547927561,0.56450554,114680.0,114670.0,0.835324]
["bitfinex-derivatives","BTCF0:USTF0",1754547929262,0.56450554,114680.0,114670.0,1.0097142]
["bitfinex-derivatives","BTCF0:USTF0",1754547938765,0.47240554,114680.0,114670.0,1.0097142]
["bitfinex-derivatives","BTCF0:USTF0",1754547938970,0.1753751,114680.0,114670.0,1.28083464]
["bitfinex-derivatives","BTCF0:USTF0",1754547939167,0.1753751,114680.0,114670.0,1.0097142]
["bitfinex-derivatives","BTCF0:USTF0",1754547940071,0.44649554,114680.0,114670.0,1.0097142]
["bitfinex-derivatives","BTCF0:USTF0",1754547940468,0.46923554,114680.0,114670.0,1.0097142]
["bitfinex-derivatives","BTCF0:USTF0",1754547940664,0.52701554,114680.0,114670.0,1.0097142]
["bitfinex-derivatives","BTCF0:USTF0",1754547941071,0.54819554,114680.0,114670.0,1.0097142]
["bitfinex-derivatives","BTCF0:USTF0",1754547941272,0.56232554,114680.0,114670.0,1.0097142]
["bitfinex-derivatives","BTCF0:USTF0",1754547952685,0.83356392,114680.0,114670.0,1.0097142]
["bitfinex-derivatives","BTCF0:USTF0",1754547953874,0.83356392,114680.0,114670.0,0.835324]
["bitfinex-derivatives","BTCF0:USTF0",1754547954585,0.83356392,114680.0,114670.0,1.0097163]
["bitfinex-derivatives","BTCF0:USTF0",1754547955084,0.2912051,114680.0,114670.0,1.0097163]
["bitfinex-derivatives","BTCF0:USTF0",1754547955285,0.83356392,114680.0,114670.0,1.0097163]
["bitfinex-derivatives","BTCF0:USTF0",1754547956686,0.56241196,114680.0,114670.0,1.0097163]
["bitfinex-derivatives","BTCF0:USTF0",1754547962189,0.2912051,114680.0,114670.0,1.0097163]
["bitfinex-derivatives","BTCF0:USTF0",1754547962380,0.1753751,114680.0,114670.0,1.0097163]
["bitfinex-derivatives","BTCF0:USTF0",1754547962583,0.44658196,114680.0,114670.0,1.0097163]
["bitfinex-derivatives","BTCF0:USTF0",1754547963191,0.47029196,114680.0,114670.0,1.0097163]
["bitfinex-derivatives","BTCF0:USTF0",1754547963386,0.44658196,114680.0,114670.0,1.0097163]
["bitfinex-derivatives","BTCF0:USTF0",1754547964183,0.1753751,114680.0,114670.0,1.0097163]
["bitfinex-derivatives","BTCF0:USTF0",1754547966490,0.44658196,114680.0,114670.0,1.0097163]
["bitfinex-derivatives","BTCF0:USTF0",1754547972195,0.47029196,114680.0,114670.0,1.0097163]
["bitfinex-derivatives","BTCF0:USTF0",1754547973297,0.50279196,114680.0,114670.0,1.0097163]
["bitfinex-derivatives","BTCF0:USTF0",1754547974300,0.52850196,114680.0,114670.0,1.0097163]
["bitfinex-derivatives","BTCF0:USTF0",1754547975605,0.54341196,114680.0,114670.0,1.0097163]
["bitfinex-derivatives","BTCF0:USTF0",1754547976100,0.56579196,114680.0,114670.0,1.0097163]
["bitfinex-derivatives","BTCF0:USTF0",1754547978599,0.83690096,114680.0,114670.0,1.43711242]
["bitfinex-derivatives","BTCF0:USTF0",1754547980601,0.83690096,114680.0,114670.0,1.16595449]
["bitfinex-derivatives","BTCF0:USTF0",1754547991312,0.83690096,114680.0,114670.0,1.12656449]
["bitfinex-derivatives","BTCF0:USTF0",1754547991511,0.83690096,114680.0,114670.0,1.16441449]
["bitfinex-derivatives","BTCF0:USTF0",1754547998625,0.2945851,114680.0,114670.0,1.16441449]
["bitfinex-derivatives","BTCF0:USTF0",1754547998822,0.83690096,114680.0,114670.0,1.16441449]
["bitfinex-derivatives","BTCF0:USTF0",1754548008127,0.83690096,114680.0,114670.0,1.43557242]
["bitfinex-derivatives","BTCF0:USTF0",1754548008729,0.83690096,114680.0,114670.0,1.16441449]
["bitfinex-derivatives","BTCF0:USTF0",1754548015938,0.2945851,114680.0,114670.0,1.16441449]
["bitfinex-derivatives","BTCF0:USTF0",1754548016127,0.83690096,114680.0,114670.0,1.16441449]
["bitfinex-derivatives","BTCF0:USTF0",1754548021140,0.83690096,114680.0,114670.0,1.12656449]
["bitfinex-derivatives","BTCF0:USTF0",1754548021337,0.76545096,114680.0,114670.0,1.16399449]
["bitfinex-derivatives","BTCF0:USTF0",1754548021635,0.44653303,114680.0,114670.0,1.43515242]
["bitfinex-derivatives","BTCF0:USTF0",1754548022137,0.74042096,114680.0,114670.0,1.43515242]
["bitfinex-derivatives","BTCF0:USTF0",1754548022334,0.79824096,114680.0,114670.0,1.43515242]
["bitfinex-derivatives","BTCF0:USTF0",1754548022535,0.81990096,114680.0,114670.0,1.43515242]
["bitfinex-derivatives","BTCF0:USTF0",1754548022739,0.83346096,114680.0,114670.0,1.43515242]
["bitfinex-derivatives","BTCF0:USTF0",1754548022938,0.83346096,114680.0,114670.0,1.0077563]
["bitfinex-derivatives","BTCF0:USTF0",1754548023139,0.83346096,114680.0,114670.0,1.27891423]
["bitfinex-derivatives","BTCF0:USTF0",1754548025039,0.83346096,114680.0,114670.0,1.0077563]
["bitfinex-derivatives","BTCF0:USTF0",1754548027040,0.83346096,114680.0,114670.0,1.0066363]
["bitfinex-derivatives","BTCF0:USTF0",1754548033344,0.83346096,114680.0,114670.0,1.16287449]
["bitfinex-derivatives","BTCF0:USTF0",1754548037045,0.2911451,114680.0,114670.0,1.16287449]
["bitfinex-derivatives","BTCF0:USTF0",1754548037542,0.83346096,114680.0,114670.0,1.16287449]
["bitfinex-derivatives","BTCF0:USTF0",1754548037747,0.2911451,114680.0,114670.0,1.16287449]
["bitfinex-derivatives","BTCF0:USTF0",1754548038047,0.83346096,114680.0,114670.0,1.16287449]
["bitfinex-derivatives","BTCF0:USTF0",1754548038350,0.2911451,114680.0,114670.0,1.16287449]
["bitfinex-derivatives","BTCF0:USTF0",1754548038648,0.83346096,114680.0,114670.0,1.16287449]
["bitfinex-derivatives","BTCF0:USTF0",1754548039852,0.83346096,114680.0,114670.0,0.91896219]
["bitfinex-derivatives","BTCF0:USTF0",1754548040147,0.83346096,114680.0,114670.0,0.99031219]
["bitfinex-derivatives","BTCF0:USTF0",1754548040555,0.83346096,114680.0,114670.0,0.834074]
["bitfinex-derivatives","BTCF0:USTF0",1754548040748,0.83346096,114680.0,114670.0,0.762724]
["bitfinex-derivatives","BTCF0:USTF0",1754548041251,0.83346096,114680.0,114670.0,0.796644]
["bitfinex-derivatives","BTCF0:USTF0",1754548041851,0.83346096,114680.0,114670.0,0.810544]
["bitfinex-derivatives","BTCF0:USTF0",1754548042754,1.43270096,114680.0,114670.0,0.810544]
["bitfinex-derivatives","BTCF0:USTF0",1754548042955,1.43270096,114680.0,114670.0,0.834074]
["bitfinex-derivatives","BTCF0:USTF0",1754548044160,1.43270096,114680.0,114670.0,1.0084673]
["bitfinex-derivatives","BTCF0:USTF0",1754548045361,1.70385889,114680.0,114670.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754548047067,1.43270096,114680.0,114670.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754548047268,1.70385889,114680.0,114670.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754548049671,1.43270096,114680.0,114670.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754548050664,0.8903851,114680.0,114670.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754548050865,1.43270096,114680.0,114670.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754548055271,1.70385889,114680.0,114670.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754548090589,1.70385889,114680.0,114670.0,0.01140387]
["bitfinex-derivatives","BTCF0:USTF0",1754548096992,1.70385889,114680.0,114670.0,0.13075387]
["bitfinex-derivatives","BTCF0:USTF0",1754548097193,1.70385889,114680.0,114670.0,0.09174387]
["bitfinex-derivatives","BTCF0:USTF0",1754548097494,1.70385889,114680.0,114670.0,0.01140387]
["bitfinex-derivatives","BTCF0:USTF0",1754548115221,1.70585889,114680.0,114670.0,0.01140387]
["bitfinex-derivatives","BTCF0:USTF0",1754548132926,1.97701682,114680.0,114670.0,0.01140387]
["bitfinex-derivatives","BTCF0:USTF0",1754548133131,0.2933267,114660.0,114650.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1754548133326,1.10680049,114660.0,114650.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1754548136330,1.70632049,114660.0,114650.0,0.234974]
["bitfinex-derivatives","BTCF0:USTF0",1754548137131,1.70632049,114660.0,114650.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754548138937,0.8928467,114660.0,114650.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1754548139235,1.70632049,114660.0,114650.0,0.148264]
["bitfinex-derivatives","BTCF0:USTF0",1754548140743,1.70632049,114660.0,114650.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1754548140937,1.82116849,114660.0,114650.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1754548142039,1.82116849,114660.0,114650.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1754548144344,0.2970226,114650.0,114640.0,0.27305819]
["bitfinex-derivatives","BTCF0:USTF0",1754548144540,0.83933846,114650.0,114640.0,0.27305819]
["bitfinex-derivatives","BTCF0:USTF0",1754548145142,0.95418646,114650.0,114640.0,0.27305819]
["bitfinex-derivatives","BTCF0:USTF0",1754548145443,0.95418646,114650.0,114640.0,0.44750619]
["bitfinex-derivatives","BTCF0:USTF0",1754548146244,0.95418646,114650.0,114640.0,0.291268]
["bitfinex-derivatives","BTCF0:USTF0",1754548148850,0.95418646,114650.0,114640.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1754548153544,0.95418646,114650.0,114640.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1754548153949,0.95418646,114650.0,114640.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1754548154151,0.95418646,114650.0,114640.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1754548154352,0.95418646,114650.0,114640.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1754548155550,0.95518646,114650.0,114640.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1754548157154,0.4128706,114650.0,114640.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1754548157351,0.95518646,114650.0,114640.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1754548157653,0.95518646,114650.0,114640.0,0.2934701]
["bitfinex-derivatives","BTCF0:USTF0",1754548160357,0.95518646,114650.0,114640.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1754548160860,0.4128706,114650.0,114640.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1754548161156,0.95518646,114650.0,114640.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1754548162260,0.4128706,114650.0,114640.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1754548162452,0.95518646,114650.0,114640.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1754548164854,0.95518646,114650.0,114640.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1754548165559,0.95518646,114650.0,114640.0,0.25093819]
["bitfinex-derivatives","BTCF0:USTF0",1754548169860,0.2902806,114650.0,114640.0,0.15623819]
["bitfinex-derivatives","BTCF0:USTF0",1754548170167,0.67934853,114650.0,114640.0,0.27664819]
["bitfinex-derivatives","BTCF0:USTF0",1754548175369,0.4081906,114650.0,114640.0,0.27664819]
["bitfinex-derivatives","BTCF0:USTF0",1754548175669,0.67934853,114650.0,114640.0,0.27664819]
["bitfinex-derivatives","BTCF0:USTF0",1754548177366,0.67934853,114650.0,114640.0,0.20351819]
["bitfinex-derivatives","BTCF0:USTF0",1754548177866,0.67934853,114650.0,114640.0,0.23832819]
["bitfinex-derivatives","BTCF0:USTF0",1754548178159,0.67934853,114650.0,114640.0,0.25309819]
["bitfinex-derivatives","BTCF0:USTF0",1754548178871,0.67934853,114650.0,114640.0,0.27664819]
["bitfinex-derivatives","BTCF0:USTF0",1754548180069,0.67934853,114650.0,114640.0,0.87504819]
["bitfinex-derivatives","BTCF0:USTF0",1754548182469,0.67934853,114650.0,114640.0,0.75463819]
["bitfinex-derivatives","BTCF0:USTF0",1754548182470,0.95050646,114650.0,114640.0,0.75463819]
["bitfinex-derivatives","BTCF0:USTF0",1754548182864,0.95050646,114650.0,114640.0,0.15623819]
["bitfinex-derivatives","BTCF0:USTF0",1754548183367,1.54886646,114650.0,114640.0,0.15623819]
["bitfinex-derivatives","BTCF0:USTF0",1754548184273,1.54886646,114650.0,114620.0,1.04836741]
["bitfinex-derivatives","BTCF0:USTF0",1754548184274,0.2065226,114640.0,114630.0,0.15623819]
["bitfinex-derivatives","BTCF0:USTF0",1754548184471,0.83466846,114640.0,114630.0,0.19104819]
["bitfinex-derivatives","BTCF0:USTF0",1754548184972,0.2923526,114640.0,114630.0,0.19104819]
["bitfinex-derivatives","BTCF0:USTF0",1754548185169,0.4072006,114640.0,114630.0,0.19104819]
["bitfinex-derivatives","BTCF0:USTF0",1754548185472,0.94951646,114640.0,114630.0,0.27664819]
["bitfinex-derivatives","BTCF0:USTF0",1754548185773,0.94951646,114640.0,114630.0,0.23832819]
["bitfinex-derivatives","BTCF0:USTF0",1754548186173,0.94951646,114640.0,114630.0,0.20351819]
["bitfinex-derivatives","BTCF0:USTF0",1754548186567,0.94951646,114640.0,114630.0,0.15623819]
["bitfinex-derivatives","BTCF0:USTF0",1754548186967,0.95051646,114640.0,114630.0,0.15623819]
["bitfinex-derivatives","BTCF0:USTF0",1754548187673,0.2923664,114630.0,114620.0,0.71877]
["bitfinex-derivatives","BTCF0:USTF0",1754548187871,0.56352433,114630.0,114620.0,0.71877]
["bitfinex-derivatives","BTCF0:USTF0",1754548190066,0.56352433,114630.0,114620.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1754548190264,0.67837233,114630.0,114620.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1754548190470,0.67837233,114630.0,114620.0,0.71877]
["bitfinex-derivatives","BTCF0:USTF0",1754548191973,0.67837233,114630.0,114620.0,0.68045]
["bitfinex-derivatives","BTCF0:USTF0",1754548192284,0.67837233,114630.0,114620.0,0.98992793]
["bitfinex-derivatives","BTCF0:USTF0",1754548193878,0.67837233,114630.0,114620.0,1.16439983]
["bitfinex-derivatives","BTCF0:USTF0",1754548194475,0.4072144,114630.0,114620.0,1.16439983]
["bitfinex-derivatives","BTCF0:USTF0",1754548194677,0.58314233,114630.0,114620.0,1.16439983]
["bitfinex-derivatives","BTCF0:USTF0",1754548194976,0.64225233,114630.0,114620.0,1.16439983]
["bitfinex-derivatives","BTCF0:USTF0",1754548195179,0.67837233,114630.0,114620.0,1.16439983]
["bitfinex-derivatives","BTCF0:USTF0",1754548196578,0.67837233,114630.0,114620.0,0.98992793]
["bitfinex-derivatives","BTCF0:USTF0",1754548197977,0.67837233,114630.0,114620.0,1.14616612]
["bitfinex-derivatives","BTCF0:USTF0",1754548199889,0.67837233,114630.0,114620.0,0.87500819]
["bitfinex-derivatives","BTCF0:USTF0",1754548200073,0.67837233,114630.0,114620.0,1.14616612]
["bitfinex-derivatives","BTCF0:USTF0",1754548200775,0.67837233,114630.0,114620.0,0.87500819]
["bitfinex-derivatives","BTCF0:USTF0",1754548200976,0.67837233,114630.0,114620.0,1.14616612]
["bitfinex-derivatives","BTCF0:USTF0",1754548202482,0.67837233,114630.0,114620.0,0.87500819]
["bitfinex-derivatives","BTCF0:USTF0",1754548202690,0.67837233,114630.0,114620.0,1.14616612]
["bitfinex-derivatives","BTCF0:USTF0",1754548206584,0.67837233,114630.0,114620.0,0.87500819]
["bitfinex-derivatives","BTCF0:USTF0",1754548206784,0.67837233,114630.0,114620.0,1.14616612]
["bitfinex-derivatives","BTCF0:USTF0",1754548206985,0.4072144,114630.0,114620.0,1.14616612]
["bitfinex-derivatives","BTCF0:USTF0",1754548207184,0.67837233,114630.0,114620.0,1.14616612]
["bitfinex-derivatives","BTCF0:USTF0",1754548208689,0.67837233,114630.0,114620.0,0.87500819]
["bitfinex-derivatives","BTCF0:USTF0",1754548208882,0.4072144,114630.0,114620.0,1.14616612]
["bitfinex-derivatives","BTCF0:USTF0",1754548209083,0.67837233,114630.0,114620.0,1.14616612]
["bitfinex-derivatives","BTCF0:USTF0",1754548211292,0.67837233,114630.0,114620.0,1.32063742]
["bitfinex-derivatives","BTCF0:USTF0",1754548211485,0.67837233,114630.0,114620.0,1.04947949]
["bitfinex-derivatives","BTCF0:USTF0",1754548211685,0.67837233,114630.0,114620.0,1.32063742]
["bitfinex-derivatives","BTCF0:USTF0",1754548211884,0.67837233,114630.0,114620.0,1.14616612]
["bitfinex-derivatives","BTCF0:USTF0",1754548212789,0.4072144,114630.0,114620.0,0.98992793]
["bitfinex-derivatives","BTCF0:USTF0",1754548212990,0.67837233,114630.0,114620.0,0.98992793]
["bitfinex-derivatives","BTCF0:USTF0",1754548214796,0.4072144,114630.0,114620.0,1.16439843]
["bitfinex-derivatives","BTCF0:USTF0",1754548214993,0.2893044,114630.0,114620.0,1.16439843]
["bitfinex-derivatives","BTCF0:USTF0",1754548215286,0.114848,114630.0,114620.0,2.3856]
["bitfinex-derivatives","BTCF0:USTF0",1754548215490,0.2856911,114650.0,114640.0,0.28354]
["bitfinex-derivatives","BTCF0:USTF0",1754548215682,0.218042,114650.0,114640.0,1.42621586]
["bitfinex-derivatives","BTCF0:USTF0",1754548216488,0.242082,114650.0,114640.0,1.42621586]
["bitfinex-derivatives","BTCF0:USTF0",1754548216794,0.242082,114650.0,114640.0,0.8839]
["bitfinex-derivatives","BTCF0:USTF0",1754548216988,0.242082,114650.0,114640.0,1.42621586]
["bitfinex-derivatives","BTCF0:USTF0",1754548217186,0.242082,114650.0,114640.0,0.8839]
["bitfinex-derivatives","BTCF0:USTF0",1754548217398,0.60456993,114650.0,114640.0,0.70946]
["bitfinex-derivatives","BTCF0:USTF0",1754548217592,0.60456993,114650.0,114640.0,0.98061793]
["bitfinex-derivatives","BTCF0:USTF0",1754548218596,0.71941793,114650.0,114640.0,0.98261793]
["bitfinex-derivatives","BTCF0:USTF0",1754548218795,0.44826,114650.0,114640.0,0.8858999]
["bitfinex-derivatives","BTCF0:USTF0",1754548219495,0.44826,114650.0,114640.0,0.71146]
["bitfinex-derivatives","BTCF0:USTF0",1754548227298,0.71955831,114650.0,114640.0,0.71146]
["bitfinex-derivatives","BTCF0:USTF0",1754548229603,0.71955831,114650.0,114640.0,0.69282]
["bitfinex-derivatives","BTCF0:USTF0",1754548229992,0.71955831,114650.0,114640.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1754548230393,0.71955831,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754548231895,0.2222696,114640.0,114630.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1754548232101,0.56573791,114640.0,114630.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1754548233204,0.56673791,114640.0,114630.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1754548234406,0.2954396,114640.0,114630.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1754548234703,0.2954396,114640.0,114630.0,0.71185]
["bitfinex-derivatives","BTCF0:USTF0",1754548234905,0.56673791,114640.0,114630.0,0.71185]
["bitfinex-derivatives","BTCF0:USTF0",1754548235304,0.68158591,114640.0,114630.0,0.71185]
["bitfinex-derivatives","BTCF0:USTF0",1754548235599,0.4102876,114640.0,114630.0,0.71185]
["bitfinex-derivatives","BTCF0:USTF0",1754548235807,0.68158591,114640.0,114630.0,0.71185]
["bitfinex-derivatives","BTCF0:USTF0",1754548238007,0.4102876,114640.0,114630.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1754548238306,0.68158591,114640.0,114630.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1754548239811,0.4102876,114640.0,114630.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1754548240008,0.4102876,114640.0,114630.0,0.71185]
["bitfinex-derivatives","BTCF0:USTF0",1754548240208,0.68158591,114640.0,114630.0,0.71185]
["bitfinex-derivatives","BTCF0:USTF0",1754548244709,0.95304554,114640.0,114630.0,0.71185]
["bitfinex-derivatives","BTCF0:USTF0",1754548245310,0.95304554,114640.0,114630.0,0.8863047]
["bitfinex-derivatives","BTCF0:USTF0",1754548245911,0.2944546,114630.0,114620.0,0.79880103]
["bitfinex-derivatives","BTCF0:USTF0",1754548246099,0.56583357,114630.0,114620.0,1.13042206]
["bitfinex-derivatives","BTCF0:USTF0",1754548246299,0.56583357,114630.0,114620.0,1.38316103]
["bitfinex-derivatives","BTCF0:USTF0",1754548246505,0.2944546,114630.0,114620.0,1.02454686]
["bitfinex-derivatives","BTCF0:USTF0",1754548246710,0.56583357,114630.0,114620.0,1.02455866]
["bitfinex-derivatives","BTCF0:USTF0",1754548247113,0.56583357,114630.0,114620.0,0.85008886]
["bitfinex-derivatives","BTCF0:USTF0",1754548247812,0.56583357,114630.0,114620.0,0.69325]
["bitfinex-derivatives","BTCF0:USTF0",1754548248302,0.56583357,114630.0,114620.0,0.69425]
["bitfinex-derivatives","BTCF0:USTF0",1754548248303,0.2944546,114630.0,114620.0,0.69425]
["bitfinex-derivatives","BTCF0:USTF0",1754548248507,0.56583357,114630.0,114620.0,0.69425]
["bitfinex-derivatives","BTCF0:USTF0",1754548248706,0.56588643,114630.0,114620.0,0.69425]
["bitfinex-derivatives","BTCF0:USTF0",1754548249307,0.56688643,114630.0,114620.0,0.69325]
["bitfinex-derivatives","BTCF0:USTF0",1754548250316,0.68173443,114630.0,114620.0,0.69325]
["bitfinex-derivatives","BTCF0:USTF0",1754548251919,0.68173443,114630.0,114620.0,0.85008886]
["bitfinex-derivatives","BTCF0:USTF0",1754548253619,0.68173443,114630.0,114620.0,0.69325]
["bitfinex-derivatives","BTCF0:USTF0",1754548253819,0.68173443,114630.0,114620.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1754548254019,0.68173443,114630.0,114620.0,0.62817]
["bitfinex-derivatives","BTCF0:USTF0",1754548254420,0.95316626,114630.0,114620.0,0.62817]
["bitfinex-derivatives","BTCF0:USTF0",1754548254721,0.68173443,114630.0,114620.0,0.62817]
["bitfinex-derivatives","BTCF0:USTF0",1754548254921,0.68173443,114630.0,114620.0,0.67182]
["bitfinex-derivatives","BTCF0:USTF0",1754548255115,0.68173443,114630.0,114620.0,0.75983886]
["bitfinex-derivatives","BTCF0:USTF0",1754548255517,0.68173443,114630.0,114620.0,0.76963886]
["bitfinex-derivatives","BTCF0:USTF0",1754548255814,0.68173443,114630.0,114620.0,0.81328886]
["bitfinex-derivatives","BTCF0:USTF0",1754548256015,0.68173443,114630.0,114620.0,0.65645]
["bitfinex-derivatives","BTCF0:USTF0",1754548257316,0.68173443,114630.0,114620.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1754548257822,0.2944697,114620.0,114610.0,0.71332]
["bitfinex-derivatives","BTCF0:USTF0",1754548258123,0.56590153,114620.0,114610.0,0.79377]
["bitfinex-derivatives","BTCF0:USTF0",1754548258321,0.56590153,114620.0,114610.0,0.95060886]
["bitfinex-derivatives","BTCF0:USTF0",1754548258518,0.56590153,114620.0,114610.0,0.96924886]
["bitfinex-derivatives","BTCF0:USTF0",1754548259315,0.56590153,114620.0,114610.0,0.97024886]
["bitfinex-derivatives","BTCF0:USTF0",1754548259910,0.56590153,114620.0,114610.0,0.81341]
["bitfinex-derivatives","BTCF0:USTF0",1754548260221,0.68074953,114620.0,114610.0,0.81341]
["bitfinex-derivatives","BTCF0:USTF0",1754548264025,0.68074953,114620.0,114610.0,0.79477]
["bitfinex-derivatives","BTCF0:USTF0",1754548264723,0.4093177,114620.0,114610.0,0.79477]
["bitfinex-derivatives","BTCF0:USTF0",1754548264924,0.68074953,114620.0,114610.0,0.81341]
["bitfinex-derivatives","BTCF0:USTF0",1754548266526,0.68074953,114620.0,114610.0,0.79477]
["bitfinex-derivatives","BTCF0:USTF0",1754548267217,2.03006736,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754548267623,0.98033953,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754548267817,0.2796053,114590.0,114580.0,0.40781936]
["bitfinex-derivatives","BTCF0:USTF0",1754548268013,0.2937053,114590.0,114580.0,0.931013]
["bitfinex-derivatives","BTCF0:USTF0",1754548268219,0.56513713,114590.0,114580.0,0.822243]
["bitfinex-derivatives","BTCF0:USTF0",1754548268424,0.56513713,114590.0,114580.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1754548268625,0.8370138,114590.0,114580.0,0.71285]
["bitfinex-derivatives","BTCF0:USTF0",1754548268819,0.8370138,114590.0,114580.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1754548269018,0.8370138,114590.0,114580.0,0.85091225]
["bitfinex-derivatives","BTCF0:USTF0",1754548269829,0.8370138,114590.0,114580.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1754548270027,0.8370138,114590.0,114580.0,0.69817]
["bitfinex-derivatives","BTCF0:USTF0",1754548270226,0.9518618,114590.0,114580.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1754548270527,0.9518618,114590.0,114580.0,0.69805]
["bitfinex-derivatives","BTCF0:USTF0",1754548270724,0.68025016,114590.0,114580.0,0.69705]
["bitfinex-derivatives","BTCF0:USTF0",1754548270925,0.68025016,114590.0,114580.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1754548271126,0.68025016,114590.0,114580.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1754548271432,0.68025016,114590.0,114580.0,0.65962]
["bitfinex-derivatives","BTCF0:USTF0",1754548271925,0.68025016,114590.0,114580.0,0.69705]
["bitfinex-derivatives","BTCF0:USTF0",1754548275730,0.68025016,114590.0,114580.0,0.8715797]
["bitfinex-derivatives","BTCF0:USTF0",1754548277529,0.68025016,114590.0,114580.0,0.8902197]
["bitfinex-derivatives","BTCF0:USTF0",1754548277731,0.68025016,114590.0,114580.0,0.69705]
["bitfinex-derivatives","BTCF0:USTF0",1754548278521,0.68025016,114590.0,114580.0,0.71569]
["bitfinex-derivatives","BTCF0:USTF0",1754548278931,0.68025016,114590.0,114580.0,0.69705]
["bitfinex-derivatives","BTCF0:USTF0",1754548284838,0.4085533,114590.0,114580.0,0.69705]
["bitfinex-derivatives","BTCF0:USTF0",1754548285034,0.66615016,114590.0,114580.0,0.71569]
["bitfinex-derivatives","BTCF0:USTF0",1754548285232,0.66615016,114590.0,114580.0,0.890208]
["bitfinex-derivatives","BTCF0:USTF0",1754548285433,0.68025016,114590.0,114580.0,0.890208]
["bitfinex-derivatives","BTCF0:USTF0",1754548285639,0.68025016,114590.0,114580.0,0.71569]
["bitfinex-derivatives","BTCF0:USTF0",1754548295147,0.68025016,114590.0,114580.0,0.69705]
["bitfinex-derivatives","BTCF0:USTF0",1754548297648,0.68025016,114590.0,114580.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1754548297852,0.68025016,114590.0,114580.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1754548298051,0.68025016,114590.0,114580.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1754548299848,0.68025016,114590.0,114580.0,0.69653]
["bitfinex-derivatives","BTCF0:USTF0",1754548300047,0.68025016,114590.0,114580.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1754548303448,0.4085533,114590.0,114580.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1754548303749,0.68025016,114590.0,114580.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1754548304149,0.68025016,114590.0,114580.0,0.69649]
["bitfinex-derivatives","BTCF0:USTF0",1754548305245,0.4085533,114590.0,114580.0,0.69649]
["bitfinex-derivatives","BTCF0:USTF0",1754548305550,0.68025016,114590.0,114580.0,0.69649]
["bitfinex-derivatives","BTCF0:USTF0",1754548306849,0.68025016,114590.0,114580.0,0.8896482]
["bitfinex-derivatives","BTCF0:USTF0",1754548308554,0.68025016,114590.0,114580.0,0.8710082]
["bitfinex-derivatives","BTCF0:USTF0",1754548308957,0.61793016,114590.0,114580.0,0.8710082]
["bitfinex-derivatives","BTCF0:USTF0",1754548309149,0.3128133,114590.0,114580.0,0.8896482]
["bitfinex-derivatives","BTCF0:USTF0",1754548309744,0.2893633,114590.0,114580.0,0.8896482]
["bitfinex-derivatives","BTCF0:USTF0",1754548309950,0.2893633,114590.0,114580.0,1.16134506]
["bitfinex-derivatives","BTCF0:USTF0",1754548310150,0.2893633,114590.0,114580.0,0.8896482]
["bitfinex-derivatives","BTCF0:USTF0",1754548310358,0.2893633,114590.0,114580.0,1.04622729]
["bitfinex-derivatives","BTCF0:USTF0",1754548310757,0.3129833,114590.0,114580.0,1.04622729]
["bitfinex-derivatives","BTCF0:USTF0",1754548311153,0.3129833,114590.0,114580.0,0.8896482]
["bitfinex-derivatives","BTCF0:USTF0",1754548315156,0.3279833,114590.0,114580.0,0.8896482]
["bitfinex-derivatives","BTCF0:USTF0",1754548315458,0.66382016,114590.0,114580.0,0.8896482]
["bitfinex-derivatives","BTCF0:USTF0",1754548316465,0.62134016,114590.0,114580.0,0.8896482]
["bitfinex-derivatives","BTCF0:USTF0",1754548316763,0.3129833,114590.0,114580.0,0.8896482]
["bitfinex-derivatives","BTCF0:USTF0",1754548316963,0.2893633,114590.0,114580.0,0.8896482]
["bitfinex-derivatives","BTCF0:USTF0",1754548317151,0.2893633,114590.0,114580.0,1.16134506]
["bitfinex-derivatives","BTCF0:USTF0",1754548318361,0.2893633,114590.0,114580.0,1.31792415]
["bitfinex-derivatives","BTCF0:USTF0",1754548318660,0.2893633,114590.0,114580.0,1.04622729]
["bitfinex-derivatives","BTCF0:USTF0",1754548319963,0.3138033,114590.0,114580.0,1.04622729]
["bitfinex-derivatives","BTCF0:USTF0",1754548320759,0.3961433,114590.0,114580.0,1.04677729]
["bitfinex-derivatives","BTCF0:USTF0",1754548320964,0.66784016,114590.0,114580.0,1.04677729]
["bitfinex-derivatives","BTCF0:USTF0",1754548322867,0.2893633,114590.0,114580.0,1.04677729]
["bitfinex-derivatives","BTCF0:USTF0",1754548323268,0.3138033,114590.0,114580.0,1.04677729]
["bitfinex-derivatives","BTCF0:USTF0",1754548325071,0.58550016,114590.0,114580.0,1.04677729]
["bitfinex-derivatives","BTCF0:USTF0",1754548325872,0.62410016,114590.0,114580.0,1.04677729]
["bitfinex-derivatives","BTCF0:USTF0",1754548326072,0.68243016,114590.0,114580.0,1.04677729]
["bitfinex-derivatives","BTCF0:USTF0",1754548327473,0.4107333,114590.0,114580.0,1.04677729]
["bitfinex-derivatives","BTCF0:USTF0",1754548327670,0.66784016,114590.0,114580.0,1.04677729]
["bitfinex-derivatives","BTCF0:USTF0",1754548330480,0.66784016,114590.0,114580.0,0.8901982]
["bitfinex-derivatives","BTCF0:USTF0",1754548331382,0.66784016,114590.0,114580.0,1.04677729]
["bitfinex-derivatives","BTCF0:USTF0",1754548332277,0.66784016,114590.0,114580.0,0.8901982]
["bitfinex-derivatives","BTCF0:USTF0",1754548332766,0.68243016,114590.0,114580.0,0.8901982]
["bitfinex-derivatives","BTCF0:USTF0",1754548332973,0.68243016,114590.0,114580.0,1.04677729]
["bitfinex-derivatives","BTCF0:USTF0",1754548336671,0.6823022,114590.0,114580.0,1.31834619]
["bitfinex-derivatives","BTCF0:USTF0",1754548338579,0.6823022,114590.0,114580.0,1.04677729]
["bitfinex-derivatives","BTCF0:USTF0",1754548339082,0.6823022,114590.0,114580.0,1.31834619]
["bitfinex-derivatives","BTCF0:USTF0",1754548340382,0.6823022,114590.0,114580.0,1.1617671]
["bitfinex-derivatives","BTCF0:USTF0",1754548340783,0.6823022,114590.0,114580.0,0.8901982]
["bitfinex-derivatives","BTCF0:USTF0",1754548340984,0.6823022,114590.0,114580.0,1.1617671]
["bitfinex-derivatives","BTCF0:USTF0",1754548341379,0.5077869,114590.0,114580.0,1.1617671]
["bitfinex-derivatives","BTCF0:USTF0",1754548341576,0.5077869,114590.0,114580.0,0.8901982]
["bitfinex-derivatives","BTCF0:USTF0",1754548341775,0.5077869,114590.0,114580.0,1.1617671]
["bitfinex-derivatives","BTCF0:USTF0",1754548341980,0.6822902,114590.0,114580.0,1.1617671]
["bitfinex-derivatives","BTCF0:USTF0",1754548343688,0.6822902,114590.0,114580.0,1.36417281]
["bitfinex-derivatives","BTCF0:USTF0",1754548344489,0.5077869,114590.0,114580.0,1.36417281]
["bitfinex-derivatives","BTCF0:USTF0",1754548348491,0.5077869,114590.0,114580.0,1.31890778]
["bitfinex-derivatives","BTCF0:USTF0",1754548348995,0.236218,114590.0,114580.0,1.31890778]
["bitfinex-derivatives","BTCF0:USTF0",1754548349291,0.5077869,114590.0,114580.0,1.31890778]
["bitfinex-derivatives","BTCF0:USTF0",1754548352694,0.236218,114590.0,114580.0,1.31890778]
["bitfinex-derivatives","BTCF0:USTF0",1754548352891,0.5077869,114590.0,114580.0,1.31890778]
["bitfinex-derivatives","BTCF0:USTF0",1754548353395,0.5077869,114590.0,114580.0,1.1617671]
["bitfinex-derivatives","BTCF0:USTF0",1754548357495,0.236218,114590.0,114580.0,1.1617671]
["bitfinex-derivatives","BTCF0:USTF0",1754548357900,0.5077869,114590.0,114580.0,1.1617671]
["bitfinex-derivatives","BTCF0:USTF0",1754548358296,0.5077869,114590.0,114580.0,1.36417281]
["bitfinex-derivatives","BTCF0:USTF0",1754548358501,0.5077869,114590.0,114580.0,1.09260391]
["bitfinex-derivatives","BTCF0:USTF0",1754548358697,0.5077869,114590.0,114580.0,1.36417281]
["bitfinex-derivatives","BTCF0:USTF0",1754548364704,0.5077869,114590.0,114580.0,1.63574171]
["bitfinex-derivatives","BTCF0:USTF0",1754548364895,0.5077869,114590.0,114580.0,1.36417281]
["bitfinex-derivatives","BTCF0:USTF0",1754548365792,0.5077869,114590.0,114580.0,1.09260391]
["bitfinex-derivatives","BTCF0:USTF0",1754548366004,0.5077869,114590.0,114580.0,1.36417281]
["bitfinex-derivatives","BTCF0:USTF0",1754548367005,0.5077869,114590.0,114580.0,1.52131293]
["bitfinex-derivatives","BTCF0:USTF0",1754548367706,0.236218,114590.0,114580.0,1.52131293]
["bitfinex-derivatives","BTCF0:USTF0",1754548368006,0.5077869,114590.0,114580.0,1.31890722]
["bitfinex-derivatives","BTCF0:USTF0",1754548370712,0.3670889,114610.0,114600.0,0.2857478]
["bitfinex-derivatives","BTCF0:USTF0",1754548370906,0.3670889,114610.0,114600.0,1.32665682]
["bitfinex-derivatives","BTCF0:USTF0",1754548371112,0.3914689,114610.0,114600.0,1.32665682]
["bitfinex-derivatives","BTCF0:USTF0",1754548373805,0.5063169,114610.0,114600.0,1.32665682]
["bitfinex-derivatives","BTCF0:USTF0",1754548375009,0.5063169,114610.0,114600.0,1.1695167]
["bitfinex-derivatives","BTCF0:USTF0",1754548375606,0.5063169,114610.0,114600.0,0.8979478]
["bitfinex-derivatives","BTCF0:USTF0",1754548375806,0.5063169,114610.0,114600.0,1.1695167]
["bitfinex-derivatives","BTCF0:USTF0",1754548377013,0.5063169,114610.0,114600.0,0.8979478]
["bitfinex-derivatives","BTCF0:USTF0",1754548377313,0.6807894,114610.0,114600.0,0.8793078]
["bitfinex-derivatives","BTCF0:USTF0",1754548384114,0.4092205,114610.0,114600.0,0.8793078]
["bitfinex-derivatives","BTCF0:USTF0",1754548384310,0.6807894,114610.0,114600.0,0.8793078]
["bitfinex-derivatives","BTCF0:USTF0",1754548385216,0.5063169,114610.0,114600.0,0.8979478]
["bitfinex-derivatives","BTCF0:USTF0",1754548390219,0.5063169,114610.0,114600.0,1.05508792]
["bitfinex-derivatives","BTCF0:USTF0",1754548390726,0.5063169,114610.0,114600.0,1.32665682]
["bitfinex-derivatives","BTCF0:USTF0",1754548390727,0.4597169,114610.0,114600.0,1.32665682]
["bitfinex-derivatives","BTCF0:USTF0",1754548390922,0.139228,114610.0,114600.0,1.59822572]
["bitfinex-derivatives","BTCF0:USTF0",1754548393632,0.139228,114610.0,114600.0,1.60122572]
["bitfinex-derivatives","BTCF0:USTF0",1754548395119,0.4107969,114610.0,114600.0,1.60122572]
["bitfinex-derivatives","BTCF0:USTF0",1754548395633,0.139228,114610.0,114600.0,1.60122572]
["bitfinex-derivatives","BTCF0:USTF0",1754548397432,0.139228,114610.0,114600.0,1.4440856]
["bitfinex-derivatives","BTCF0:USTF0",1754548398031,0.139228,114610.0,114600.0,0.9009478]
["bitfinex-derivatives","BTCF0:USTF0",1754548398232,0.139228,114610.0,114600.0,1.4440856]
["bitfinex-derivatives","BTCF0:USTF0",1754548398532,0.139228,114610.0,114600.0,0.9009478]
["bitfinex-derivatives","BTCF0:USTF0",1754548398729,0.139228,114610.0,114600.0,1.4440856]
["bitfinex-derivatives","BTCF0:USTF0",1754548400626,0.139228,114610.0,114600.0,1.64649131]
["bitfinex-derivatives","BTCF0:USTF0",1754548401932,0.139228,114610.0,114600.0,1.4440856]
["bitfinex-derivatives","BTCF0:USTF0",1754548402332,0.139228,114610.0,114600.0,1.60096306]
["bitfinex-derivatives","BTCF0:USTF0",1754548403636,0.114848,114610.0,114600.0,1.60096306]
["bitfinex-derivatives","BTCF0:USTF0",1754548404732,0.114848,114610.0,114600.0,1.4440856]
["bitfinex-derivatives","BTCF0:USTF0",1754548405626,0.114848,114610.0,114600.0,1.60093223]
["bitfinex-derivatives","BTCF0:USTF0",1754548409738,0.114848,114610.0,114600.0,1.4440856]
["bitfinex-derivatives","BTCF0:USTF0",1754548412341,0.137568,114610.0,114600.0,1.4440856]
["bitfinex-derivatives","BTCF0:USTF0",1754548416741,0.114848,114610.0,114600.0,1.4440856]
["bitfinex-derivatives","BTCF0:USTF0",1754548417044,0.114848,114610.0,114600.0,1.60093223]
["bitfinex-derivatives","BTCF0:USTF0",1754548417442,0.1168,114630.0,114620.0,0.2842276]
["bitfinex-derivatives","BTCF0:USTF0",1754548417739,0.1168,114630.0,114620.0,1.1610365]
["bitfinex-derivatives","BTCF0:USTF0",1754548418045,0.1168,114630.0,114620.0,1.4326054]
["bitfinex-derivatives","BTCF0:USTF0",1754548418046,0.10318,114630.0,114620.0,1.4326054]
["bitfinex-derivatives","BTCF0:USTF0",1754548418244,0.1168,114630.0,114620.0,1.4326054]
["bitfinex-derivatives","BTCF0:USTF0",1754548418440,0.02272,114630.0,114620.0,1.1423965]
["bitfinex-derivatives","BTCF0:USTF0",1754548418641,0.2715689,114640.0,114630.0,0.1744424]
["bitfinex-derivatives","BTCF0:USTF0",1754548418847,0.1168,114660.0,114650.0,0.2273719]
["bitfinex-derivatives","BTCF0:USTF0",1754548419038,1.1343346,114660.0,114650.0,0.8326519]
["bitfinex-derivatives","BTCF0:USTF0",1754548419346,1.1343346,114660.0,114650.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1754548419738,1.1343346,114660.0,114650.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1754548420546,1.2491826,114660.0,114650.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1754548420948,0.9491826,114660.0,114650.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1754548421149,0.9511826,114660.0,114650.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1754548421850,0.9511826,114660.0,114650.0,0.7796921]
["bitfinex-derivatives","BTCF0:USTF0",1754548424350,0.2912121,114650.0,114640.0,0.76208663]
["bitfinex-derivatives","BTCF0:USTF0",1754548424545,0.8343499,114650.0,114640.0,0.76208663]
["bitfinex-derivatives","BTCF0:USTF0",1754548424753,0.8343499,114650.0,114640.0,0.15684663]
["bitfinex-derivatives","BTCF0:USTF0",1754548424949,0.1744273,114640.0,114630.0,0.8667774]
["bitfinex-derivatives","BTCF0:USTF0",1754548425148,0.9492131,114640.0,114630.0,0.8232069]
["bitfinex-derivatives","BTCF0:USTF0",1754548425850,0.9492131,114640.0,114630.0,0.7795964]
["bitfinex-derivatives","BTCF0:USTF0",1754548427053,0.9492131,114640.0,114630.0,0.7890764]
["bitfinex-derivatives","BTCF0:USTF0",1754548427453,0.9492131,114640.0,114630.0,0.8184464]
["bitfinex-derivatives","BTCF0:USTF0",1754548427650,0.9492131,114640.0,114630.0,0.64401]
["bitfinex-derivatives","BTCF0:USTF0",1754548427852,0.9492131,114640.0,114630.0,0.65812]
["bitfinex-derivatives","BTCF0:USTF0",1754548428253,0.9512131,114640.0,114630.0,0.65812]
["bitfinex-derivatives","BTCF0:USTF0",1754548428452,0.9512131,114640.0,114630.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1754548428855,0.4080753,114640.0,114630.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1754548429054,0.9512131,114640.0,114630.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1754548429848,0.9512131,114640.0,114630.0,0.65788]
["bitfinex-derivatives","BTCF0:USTF0",1754548430246,0.9512131,114640.0,114630.0,0.65756]
["bitfinex-derivatives","BTCF0:USTF0",1754548430453,0.9512131,114640.0,114630.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1754548430656,0.9512131,114640.0,114630.0,0.65756]
["bitfinex-derivatives","BTCF0:USTF0",1754548432355,0.4080753,114640.0,114630.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1754548432556,0.9512131,114640.0,114630.0,0.69569]
["bitfinex-derivatives","BTCF0:USTF0",1754548434259,0.4080753,114640.0,114630.0,0.69569]
["bitfinex-derivatives","BTCF0:USTF0",1754548434449,0.9512131,114640.0,114630.0,0.69569]
["bitfinex-derivatives","BTCF0:USTF0",1754548434645,0.9512131,114640.0,114630.0,0.8701325]
["bitfinex-derivatives","BTCF0:USTF0",1754548438361,0.4080753,114640.0,114630.0,0.8701325]
["bitfinex-derivatives","BTCF0:USTF0",1754548438562,0.9512131,114640.0,114630.0,0.8694525]
["bitfinex-derivatives","BTCF0:USTF0",1754548441862,0.9512131,114640.0,114630.0,1.1410214]
["bitfinex-derivatives","BTCF0:USTF0",1754548442064,0.9512131,114640.0,114630.0,1.1596614]
["bitfinex-derivatives","BTCF0:USTF0",1754548442965,0.6796442,114640.0,114630.0,1.1410214]
["bitfinex-derivatives","BTCF0:USTF0",1754548443165,0.6796442,114640.0,114630.0,1.1596614]
["bitfinex-derivatives","BTCF0:USTF0",1754548443359,0.9512131,114640.0,114630.0,1.1596614]
["bitfinex-derivatives","BTCF0:USTF0",1754548443671,0.6796442,114640.0,114630.0,1.1596614]
["bitfinex-derivatives","BTCF0:USTF0",1754548443964,0.5835642,114640.0,114630.0,1.1591814]
["bitfinex-derivatives","BTCF0:USTF0",1754548444161,0.6338542,114640.0,114630.0,1.1591814]
["bitfinex-derivatives","BTCF0:USTF0",1754548444361,0.6663942,114640.0,114630.0,1.1591814]
["bitfinex-derivatives","BTCF0:USTF0",1754548444561,0.6799042,114640.0,114630.0,1.31602803]
["bitfinex-derivatives","BTCF0:USTF0",1754548444764,0.5836042,114640.0,114630.0,1.31602803]
["bitfinex-derivatives","BTCF0:USTF0",1754548444960,0.3874853,114640.0,114630.0,1.31602803]
["bitfinex-derivatives","BTCF0:USTF0",1754548445162,0.116848,114640.0,114630.0,1.31602803]
["bitfinex-derivatives","BTCF0:USTF0",1754548445366,0.116848,114640.0,114630.0,1.4307503]
["bitfinex-derivatives","BTCF0:USTF0",1754548445665,0.116848,114640.0,114630.0,1.1591814]
["bitfinex-derivatives","BTCF0:USTF0",1754548447063,0.114848,114640.0,114630.0,1.1591814]
["bitfinex-derivatives","BTCF0:USTF0",1754548447765,0.114848,114640.0,114630.0,1.1601814]
["bitfinex-derivatives","BTCF0:USTF0",1754548448067,0.137608,114640.0,114630.0,1.1601814]
["bitfinex-derivatives","BTCF0:USTF0",1754548448268,0.114848,114640.0,114630.0,1.1601814]
["bitfinex-derivatives","BTCF0:USTF0",1754548448767,0.114848,114640.0,114630.0,0.5567814]
["bitfinex-derivatives","BTCF0:USTF0",1754548449066,0.114848,114640.0,114630.0,1.1602614]
["bitfinex-derivatives","BTCF0:USTF0",1754548449271,0.137608,114640.0,114630.0,1.1602614]
["bitfinex-derivatives","BTCF0:USTF0",1754548450176,0.137608,114640.0,114630.0,1.31710803]
["bitfinex-derivatives","BTCF0:USTF0",1754548450360,0.4091769,114640.0,114630.0,1.31710803]
["bitfinex-derivatives","BTCF0:USTF0",1754548451567,0.137608,114640.0,114630.0,1.31710803]
["bitfinex-derivatives","BTCF0:USTF0",1754548452866,0.137608,114640.0,114630.0,0.71362803]
["bitfinex-derivatives","BTCF0:USTF0",1754548453166,0.137608,114640.0,114630.0,1.31706803]
["bitfinex-derivatives","BTCF0:USTF0",1754548459965,0.137608,114640.0,114630.0,1.1602214]
["bitfinex-derivatives","BTCF0:USTF0",1754548460674,0.4091769,114640.0,114630.0,1.1602214]
["bitfinex-derivatives","BTCF0:USTF0",1754548461075,0.4091769,114640.0,114630.0,1.31686972]
["bitfinex-derivatives","BTCF0:USTF0",1754548461673,0.137608,114640.0,114630.0,1.31686972]
["bitfinex-derivatives","BTCF0:USTF0",1754548461972,0.4091769,114640.0,114630.0,1.31686972]
["bitfinex-derivatives","BTCF0:USTF0",1754548462664,0.137608,114640.0,114630.0,1.31686972]
["bitfinex-derivatives","BTCF0:USTF0",1754548464372,0.137608,114640.0,114630.0,1.1602214]
["bitfinex-derivatives","BTCF0:USTF0",1754548467472,0.114848,114640.0,114630.0,1.1602214]
["bitfinex-derivatives","BTCF0:USTF0",1754548467976,0.114848,114640.0,114630.0,0.8886525]
["bitfinex-derivatives","BTCF0:USTF0",1754548468176,0.114848,114640.0,114630.0,1.1602214]
["bitfinex-derivatives","BTCF0:USTF0",1754548468876,0.137608,114640.0,114630.0,1.1602214]
["bitfinex-derivatives","BTCF0:USTF0",1754548471675,0.137608,114640.0,114630.0,0.8886525]
["bitfinex-derivatives","BTCF0:USTF0",1754548471978,0.137608,114640.0,114630.0,1.1602214]
["bitfinex-derivatives","BTCF0:USTF0",1754548473464,0.137608,114640.0,114630.0,1.36262711]
["bitfinex-derivatives","BTCF0:USTF0",1754548474377,0.4091769,114640.0,114630.0,1.09105821]
["bitfinex-derivatives","BTCF0:USTF0",1754548474575,0.4091769,114640.0,114630.0,1.36262711]
["bitfinex-derivatives","BTCF0:USTF0",1754548474875,0.137608,114640.0,114630.0,1.36262711]
["bitfinex-derivatives","BTCF0:USTF0",1754548476575,0.4091769,114640.0,114630.0,1.09105821]
["bitfinex-derivatives","BTCF0:USTF0",1754548476878,0.4091769,114640.0,114630.0,1.36262711]
["bitfinex-derivatives","BTCF0:USTF0",1754548477077,0.137608,114640.0,114630.0,1.36262711]
["bitfinex-derivatives","BTCF0:USTF0",1754548477279,0.4091769,114640.0,114630.0,1.36262711]
["bitfinex-derivatives","BTCF0:USTF0",1754548477476,0.137608,114640.0,114630.0,1.36262711]
["bitfinex-derivatives","BTCF0:USTF0",1754548477677,0.4091769,114640.0,114630.0,1.36262711]
["bitfinex-derivatives","BTCF0:USTF0",1754548478679,0.137608,114640.0,114630.0,1.36262711]
["bitfinex-derivatives","BTCF0:USTF0",1754548479479,0.170838,114640.0,114630.0,1.36262711]
["bitfinex-derivatives","BTCF0:USTF0",1754548479681,0.616834,114640.0,114630.0,1.36262711]
["bitfinex-derivatives","BTCF0:USTF0",1754548481084,0.631994,114640.0,114630.0,1.36262711]
["bitfinex-derivatives","BTCF0:USTF0",1754548481283,0.677234,114640.0,114630.0,1.36262711]
["bitfinex-derivatives","BTCF0:USTF0",1754548483885,0.677234,114640.0,114630.0,0.75918711]
["bitfinex-derivatives","BTCF0:USTF0",1754548484184,0.677234,114640.0,114630.0,1.36226711]
["bitfinex-derivatives","BTCF0:USTF0",1754548484685,0.677234,114640.0,114630.0,0.75918711]
["bitfinex-derivatives","BTCF0:USTF0",1754548484880,0.677234,114640.0,114630.0,1.36226711]
["bitfinex-derivatives","BTCF0:USTF0",1754548485281,0.4056651,114640.0,114630.0,1.36226711]
["bitfinex-derivatives","BTCF0:USTF0",1754548485481,0.677234,114640.0,114630.0,1.36226711]
["bitfinex-derivatives","BTCF0:USTF0",1754548485687,0.677234,114640.0,114630.0,0.75918711]
["bitfinex-derivatives","BTCF0:USTF0",1754548485881,0.677234,114640.0,114630.0,1.09069821]
["bitfinex-derivatives","BTCF0:USTF0",1754548486081,0.677234,114640.0,114630.0,1.36226711]
["bitfinex-derivatives","BTCF0:USTF0",1754548488984,0.5028069,114640.0,114630.0,1.36226711]
["bitfinex-derivatives","BTCF0:USTF0",1754548489782,0.4056652,114640.0,114630.0,0.74054711]
["bitfinex-derivatives","BTCF0:USTF0",1754548489986,0.948803,114640.0,114630.0,1.34358711]
["bitfinex-derivatives","BTCF0:USTF0",1754548490283,0.948803,114640.0,114630.0,0.81592571]
["bitfinex-derivatives","BTCF0:USTF0",1754548490480,0.948803,114640.0,114630.0,0.7879624]
["bitfinex-derivatives","BTCF0:USTF0",1754548491195,0.948803,114640.0,114630.0,0.94495458]
["bitfinex-derivatives","BTCF0:USTF0",1754548491380,0.948803,114640.0,114630.0,0.94395458]
["bitfinex-derivatives","BTCF0:USTF0",1754548491989,0.948803,114640.0,114630.0,0.7869624]
["bitfinex-derivatives","BTCF0:USTF0",1754548492790,0.948803,114640.0,114630.0,0.94395458]
["bitfinex-derivatives","BTCF0:USTF0",1754548493384,0.948803,114640.0,114630.0,0.98806458]
["bitfinex-derivatives","BTCF0:USTF0",1754548494191,0.948803,114640.0,114630.0,1.02553458]
["bitfinex-derivatives","BTCF0:USTF0",1754548500089,0.948803,114640.0,114630.0,1.29710348]
["bitfinex-derivatives","BTCF0:USTF0",1754548500493,0.4056652,114640.0,114630.0,1.31574348]
["bitfinex-derivatives","BTCF0:USTF0",1754548500693,0.6772341,114640.0,114630.0,1.31574348]
["bitfinex-derivatives","BTCF0:USTF0",1754548500891,0.6304841,114640.0,114630.0,1.29710348]
["bitfinex-derivatives","BTCF0:USTF0",1754548501196,0.5848841,114640.0,114630.0,1.31574348]
["bitfinex-derivatives","BTCF0:USTF0",1754548501699,0.6346341,114640.0,114630.0,1.31574348]
["bitfinex-derivatives","BTCF0:USTF0",1754548501896,0.6575241,114640.0,114630.0,1.31574348]
["bitfinex-derivatives","BTCF0:USTF0",1754548502095,0.6672741,114640.0,114630.0,1.31574348]
["bitfinex-derivatives","BTCF0:USTF0",1754548502899,0.6812641,114640.0,114630.0,1.31574348]
["bitfinex-derivatives","BTCF0:USTF0",1754548507302,0.172168,114640.0,114630.0,1.31574348]
["bitfinex-derivatives","BTCF0:USTF0",1754548507499,0.138888,114640.0,114630.0,1.31574348]
["bitfinex-derivatives","BTCF0:USTF0",1754548509003,0.138888,114640.0,114630.0,1.1587513]
["bitfinex-derivatives","BTCF0:USTF0",1754548510506,0.4104569,114640.0,114630.0,1.1587513]
["bitfinex-derivatives","BTCF0:USTF0",1754548510705,0.4104569,114640.0,114630.0,1.31574348]
["bitfinex-derivatives","BTCF0:USTF0",1754548512312,0.5068369,114640.0,114630.0,1.31574348]
["bitfinex-derivatives","BTCF0:USTF0",1754548514314,0.235268,114640.0,114630.0,1.31574348]
["bitfinex-derivatives","BTCF0:USTF0",1754548514515,0.5068369,114640.0,114630.0,1.31574348]
["bitfinex-derivatives","BTCF0:USTF0",1754548515518,0.5068369,114640.0,114630.0,0.8871824]
["bitfinex-derivatives","BTCF0:USTF0",1754548515718,0.5068369,114640.0,114630.0,1.1587513]
["bitfinex-derivatives","BTCF0:USTF0",1754548516323,0.5068369,114640.0,114630.0,0.8871824]
["bitfinex-derivatives","BTCF0:USTF0",1754548516516,0.5068369,114640.0,114630.0,1.1587513]
["bitfinex-derivatives","BTCF0:USTF0",1754548517014,0.6812648,114640.0,114630.0,0.8871824]
["bitfinex-derivatives","BTCF0:USTF0",1754548517214,0.6812648,114640.0,114630.0,1.1587513]
["bitfinex-derivatives","BTCF0:USTF0",1754548517410,0.9528337,114640.0,114630.0,0.8871824]
["bitfinex-derivatives","BTCF0:USTF0",1754548517626,0.9528337,114640.0,114630.0,0.7866431]
["bitfinex-derivatives","BTCF0:USTF0",1754548518306,0.9528337,114640.0,114630.0,0.8308131]
["bitfinex-derivatives","BTCF0:USTF0",1754548520420,0.9548337,114640.0,114630.0,0.8308131]
["bitfinex-derivatives","BTCF0:USTF0",1754548520820,0.9548337,114640.0,114630.0,0.7866431]
["bitfinex-derivatives","BTCF0:USTF0",1754548521615,0.9548337,114640.0,114630.0,0.8308131]
["bitfinex-derivatives","BTCF0:USTF0",1754548525127,0.9548337,114640.0,114630.0,0.98780528]
["bitfinex-derivatives","BTCF0:USTF0",1754548525520,0.9548337,114640.0,114630.0,0.34091528]
["bitfinex-derivatives","BTCF0:USTF0",1754548525726,0.9548337,114640.0,114630.0,0.98772528]
["bitfinex-derivatives","BTCF0:USTF0",1754548525927,0.9548337,114640.0,114630.0,0.8307331]
["bitfinex-derivatives","BTCF0:USTF0",1754548528526,0.9548337,114640.0,114630.0,0.7770831]
["bitfinex-derivatives","BTCF0:USTF0",1754548528727,0.9548337,114640.0,114630.0,0.8163931]
["bitfinex-derivatives","BTCF0:USTF0",1754548529230,0.9548337,114640.0,114630.0,0.8302731]
["bitfinex-derivatives","BTCF0:USTF0",1754548529617,0.2215631,114630.0,114620.0,0.24903218]
["bitfinex-derivatives","BTCF0:USTF0",1754548529819,0.8346709,114630.0,114620.0,0.97270048]
["bitfinex-derivatives","BTCF0:USTF0",1754548530129,0.563102,114630.0,114620.0,1.00305048]
["bitfinex-derivatives","BTCF0:USTF0",1754548530428,0.67795,114630.0,114620.0,1.00305048]
["bitfinex-derivatives","BTCF0:USTF0",1754548531926,0.67795,114630.0,114620.0,0.42349048]
["bitfinex-derivatives","BTCF0:USTF0",1754548532131,0.67795,114630.0,114620.0,1.02605048]
["bitfinex-derivatives","BTCF0:USTF0",1754548532731,0.4063811,114630.0,114620.0,1.02605048]
["bitfinex-derivatives","BTCF0:USTF0",1754548533032,0.67795,114630.0,114620.0,1.02605048]
["bitfinex-derivatives","BTCF0:USTF0",1754548533235,0.67795,114630.0,114620.0,0.87023218]
["bitfinex-derivatives","BTCF0:USTF0",1754548533428,0.67795,114630.0,114620.0,0.85159218]
["bitfinex-derivatives","BTCF0:USTF0",1754548533625,0.67995,114630.0,114620.0,0.85159218]
["bitfinex-derivatives","BTCF0:USTF0",1754548533826,0.67995,114630.0,114620.0,1.02605048]
["bitfinex-derivatives","BTCF0:USTF0",1754548534132,0.67795,114630.0,114620.0,0.8690583]
["bitfinex-derivatives","BTCF0:USTF0",1754548534324,0.9495189,114630.0,114620.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1754548534527,0.2210783,114620.0,114610.0,0.42349398]
["bitfinex-derivatives","BTCF0:USTF0",1754548534826,0.8346861,114620.0,114610.0,1.02601398]
["bitfinex-derivatives","BTCF0:USTF0",1754548535230,0.9495341,114620.0,114610.0,1.02601398]
["bitfinex-derivatives","BTCF0:USTF0",1754548536633,0.9495341,114620.0,114610.0,0.42349398]
["bitfinex-derivatives","BTCF0:USTF0",1754548536835,0.9515341,114620.0,114610.0,1.02601398]
["bitfinex-derivatives","BTCF0:USTF0",1754548537832,0.9515341,114620.0,114610.0,0.76879218]
["bitfinex-derivatives","BTCF0:USTF0",1754548538134,0.9515341,114620.0,114610.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1754548538538,0.9515341,114620.0,114600.0,0.98653088]
["bitfinex-derivatives","BTCF0:USTF0",1754548538539,0.2915635,114610.0,114600.0,0.98653088]
["bitfinex-derivatives","BTCF0:USTF0",1754548538835,0.5631324,114610.0,114600.0,0.98653088]
["bitfinex-derivatives","BTCF0:USTF0",1754548539036,0.5631324,114610.0,114600.0,0.8690487]
["bitfinex-derivatives","BTCF0:USTF0",1754548540238,0.6779804,114610.0,114600.0,0.8690487]
["bitfinex-derivatives","BTCF0:USTF0",1754548540639,0.67793431,114610.0,114600.0,0.8690487]
["bitfinex-derivatives","BTCF0:USTF0",1754548540836,0.67793431,114610.0,114600.0,0.8690087]
["bitfinex-derivatives","BTCF0:USTF0",1754548541040,0.67793431,114610.0,114600.0,0.8876487]
["bitfinex-derivatives","BTCF0:USTF0",1754548542741,0.4064115,114610.0,114600.0,0.8876487]
["bitfinex-derivatives","BTCF0:USTF0",1754548543040,0.67793431,114610.0,114600.0,0.8876487]
["bitfinex-derivatives","BTCF0:USTF0",1754548545044,0.4064115,114610.0,114600.0,0.8876487]
["bitfinex-derivatives","BTCF0:USTF0",1754548545234,0.67793431,114610.0,114600.0,0.8876487]
["bitfinex-derivatives","BTCF0:USTF0",1754548549042,0.4064115,114610.0,114600.0,0.8876487]
["bitfinex-derivatives","BTCF0:USTF0",1754548549239,0.67793431,114610.0,114600.0,0.8876487]
["bitfinex-derivatives","BTCF0:USTF0",1754548551446,0.3923415,114610.0,114600.0,0.8876487]
["bitfinex-derivatives","BTCF0:USTF0",1754548552043,0.3923415,114610.0,114600.0,1.15917151]
["bitfinex-derivatives","BTCF0:USTF0",1754548552044,0.114848,114610.0,114600.0,1.15917151]
["bitfinex-derivatives","BTCF0:USTF0",1754548552244,0.3126715,114610.0,114600.0,1.15917151]
["bitfinex-derivatives","BTCF0:USTF0",1754548552647,0.138198,114610.0,114600.0,1.15917151]
["bitfinex-derivatives","BTCF0:USTF0",1754548552943,0.3126715,114610.0,114600.0,1.15917151]
["bitfinex-derivatives","BTCF0:USTF0",1754548553240,0.3923415,114610.0,114600.0,0.8876487]
["bitfinex-derivatives","BTCF0:USTF0",1754548553445,0.67793431,114610.0,114600.0,0.8876487]
["bitfinex-derivatives","BTCF0:USTF0",1754548556449,0.67793431,114610.0,114600.0,0.8688887]
["bitfinex-derivatives","BTCF0:USTF0",1754548556649,0.67793431,114610.0,114600.0,0.2665287]
["bitfinex-derivatives","BTCF0:USTF0",1754548556848,0.67793431,114610.0,114600.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1754548557051,0.67793431,114610.0,114600.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1754548557849,0.67793431,114610.0,114600.0,0.65115]
["bitfinex-derivatives","BTCF0:USTF0",1754548558151,0.67793431,114610.0,114600.0,0.8256387]
["bitfinex-derivatives","BTCF0:USTF0",1754548559053,0.67793431,114610.0,114600.0,0.8692287]
["bitfinex-derivatives","BTCF0:USTF0",1754548561456,0.67793431,114610.0,114600.0,0.8878687]
["bitfinex-derivatives","BTCF0:USTF0",1754548561857,0.67793431,114610.0,114600.0,0.2855087]
["bitfinex-derivatives","BTCF0:USTF0",1754548562052,0.67793431,114610.0,114600.0,0.8878287]
["bitfinex-derivatives","BTCF0:USTF0",1754548563256,0.67793431,114610.0,114600.0,1.04482088]
["bitfinex-derivatives","BTCF0:USTF0",1754548563457,0.4064115,114610.0,114600.0,1.04482088]
["bitfinex-derivatives","BTCF0:USTF0",1754548563657,0.67793431,114610.0,114600.0,1.04482088]
["bitfinex-derivatives","BTCF0:USTF0",1754548564058,0.67793431,114610.0,114600.0,0.8878287]
["bitfinex-derivatives","BTCF0:USTF0",1754548564858,0.67793431,114610.0,114600.0,1.04482088]
["bitfinex-derivatives","BTCF0:USTF0",1754548565757,0.67793431,114610.0,114600.0,0.8878287]
["bitfinex-derivatives","BTCF0:USTF0",1754548566561,0.67793431,114610.0,114600.0,1.04482088]
["bitfinex-derivatives","BTCF0:USTF0",1754548568667,0.67792616,114610.0,114600.0,1.04482088]
["bitfinex-derivatives","BTCF0:USTF0",1754548569564,0.67792616,114610.0,114600.0,1.31633554]
["bitfinex-derivatives","BTCF0:USTF0",1754548569764,0.67792616,114610.0,114600.0,1.04482088]
["bitfinex-derivatives","BTCF0:USTF0",1754548572469,0.4064115,114610.0,114600.0,1.04482088]
["bitfinex-derivatives","BTCF0:USTF0",1754548572776,0.67792616,114610.0,114600.0,1.31633554]
["bitfinex-derivatives","BTCF0:USTF0",1754548573069,0.66385616,114610.0,114600.0,1.31633554]
["bitfinex-derivatives","BTCF0:USTF0",1754548573363,0.3126715,114610.0,114600.0,1.31633554]
["bitfinex-derivatives","BTCF0:USTF0",1754548573569,0.58512616,114610.0,114600.0,1.31633554]
["bitfinex-derivatives","BTCF0:USTF0",1754548574372,0.65721616,114610.0,114600.0,1.31633554]
["bitfinex-derivatives","BTCF0:USTF0",1754548575166,0.3947915,114610.0,114600.0,1.31633554]
["bitfinex-derivatives","BTCF0:USTF0",1754548575372,0.66630616,114610.0,114600.0,1.31633554]
["bitfinex-derivatives","BTCF0:USTF0",1754548578273,0.60034616,114610.0,114600.0,1.31633554]
["bitfinex-derivatives","BTCF0:USTF0",1754548578474,0.56083616,114610.0,114600.0,1.31633554]
["bitfinex-derivatives","BTCF0:USTF0",1754548578870,0.58512616,114610.0,114600.0,1.31633554]
["bitfinex-derivatives","BTCF0:USTF0",1754548580084,0.56083616,114610.0,114600.0,1.31633554]
["bitfinex-derivatives","BTCF0:USTF0",1754548580280,0.2893215,114610.0,114600.0,1.5878502]
["bitfinex-derivatives","BTCF0:USTF0",1754548580476,0.56083616,114610.0,114600.0,1.31633554]
["bitfinex-derivatives","BTCF0:USTF0",1754548580975,0.58512616,114610.0,114600.0,1.15934336]
["bitfinex-derivatives","BTCF0:USTF0",1754548581379,0.41065266,114610.0,114600.0,1.15934336]
["bitfinex-derivatives","BTCF0:USTF0",1754548583672,0.139138,114610.0,114600.0,1.15934336]
["bitfinex-derivatives","BTCF0:USTF0",1754548583972,0.41065266,114610.0,114600.0,1.15934336]
["bitfinex-derivatives","BTCF0:USTF0",1754548584478,0.66630606,114610.0,114600.0,1.15934336]
["bitfinex-derivatives","BTCF0:USTF0",1754548584679,0.67993606,114610.0,114600.0,1.15934336]
["bitfinex-derivatives","BTCF0:USTF0",1754548585180,0.67993606,114610.0,114600.0,1.31630169]
["bitfinex-derivatives","BTCF0:USTF0",1754548593286,0.66630606,114610.0,114600.0,1.31630169]
["bitfinex-derivatives","BTCF0:USTF0",1754548594491,0.3947914,114610.0,114600.0,1.31630169]
["bitfinex-derivatives","BTCF0:USTF0",1754548594690,0.66630606,114610.0,114600.0,1.31630169]
["bitfinex-derivatives","BTCF0:USTF0",1754548595491,0.68068606,114610.0,114600.0,1.31630169]
["bitfinex-derivatives","BTCF0:USTF0",1754548595997,0.4091714,114610.0,114600.0,1.31630169]
["bitfinex-derivatives","BTCF0:USTF0",1754548596192,0.68068606,114610.0,114600.0,1.31630169]
["bitfinex-derivatives","BTCF0:USTF0",1754548603005,0.68068606,114610.0,114600.0,1.15934336]
["bitfinex-derivatives","BTCF0:USTF0",1754548604708,0.50621266,114610.0,114600.0,1.15934336]
["bitfinex-derivatives","BTCF0:USTF0",1754548605405,0.50621266,114610.0,114600.0,1.31630169]
["bitfinex-derivatives","BTCF0:USTF0",1754548607213,0.68068596,114610.0,114600.0,1.31630169]
["bitfinex-derivatives","BTCF0:USTF0",1754548607911,0.68068596,114610.0,114600.0,1.15934336]
["bitfinex-derivatives","BTCF0:USTF0",1754548610410,0.68068596,114610.0,114600.0,1.31630169]
["bitfinex-derivatives","BTCF0:USTF0",1754548613415,0.68068596,114610.0,114600.0,1.38561417]
["bitfinex-derivatives","BTCF0:USTF0",1754548613913,0.68068596,114610.0,114600.0,1.11409951]
["bitfinex-derivatives","BTCF0:USTF0",1754548614114,0.68068596,114610.0,114600.0,1.38561417]
["bitfinex-derivatives","BTCF0:USTF0",1754548619420,0.68068596,114610.0,114600.0,1.11409951]
["bitfinex-derivatives","BTCF0:USTF0",1754548619621,0.68068596,114610.0,114600.0,1.38561417]
["bitfinex-derivatives","BTCF0:USTF0",1754548620621,0.4091713,114610.0,114600.0,1.38561417]
["bitfinex-derivatives","BTCF0:USTF0",1754548620818,0.68068596,114610.0,114600.0,1.38561417]
["bitfinex-derivatives","BTCF0:USTF0",1754548623422,0.68068596,114610.0,114600.0,1.22865584]
["bitfinex-derivatives","BTCF0:USTF0",1754548625323,0.50621266,114610.0,114600.0,1.22865584]
["bitfinex-derivatives","BTCF0:USTF0",1754548625623,0.234698,114610.0,114600.0,1.22865584]
["bitfinex-derivatives","BTCF0:USTF0",1754548625824,0.50621266,114610.0,114600.0,1.22865584]
["bitfinex-derivatives","BTCF0:USTF0",1754548626320,0.68068616,114610.0,114600.0,1.22865584]
["bitfinex-derivatives","BTCF0:USTF0",1754548629127,0.4091715,114610.0,114600.0,1.22865584]
["bitfinex-derivatives","BTCF0:USTF0",1754548629326,0.68068616,114610.0,114600.0,1.22865584]
["bitfinex-derivatives","BTCF0:USTF0",1754548634835,0.50621266,114610.0,114600.0,1.22865584]
["bitfinex-derivatives","BTCF0:USTF0",1754548635033,0.50621266,114610.0,114600.0,1.38566345]
["bitfinex-derivatives","BTCF0:USTF0",1754548639539,0.234698,114610.0,114600.0,1.38566345]
["bitfinex-derivatives","BTCF0:USTF0",1754548639838,0.50621266,114610.0,114600.0,1.38566345]
["bitfinex-derivatives","BTCF0:USTF0",1754548640046,0.234698,114610.0,114600.0,1.38566345]
["bitfinex-derivatives","BTCF0:USTF0",1754548640339,0.50621266,114610.0,114600.0,1.38566345]
["bitfinex-derivatives","BTCF0:USTF0",1754548641543,0.50621266,114610.0,114600.0,1.38666345]
["bitfinex-derivatives","BTCF0:USTF0",1754548642244,0.50621266,114610.0,114600.0,1.38566345]
["bitfinex-derivatives","BTCF0:USTF0",1754548646245,0.50621266,114610.0,114600.0,1.22865584]
["bitfinex-derivatives","BTCF0:USTF0",1754548651443,0.50621266,114610.0,114600.0,0.95714118]
["bitfinex-derivatives","BTCF0:USTF0",1754548651444,0.220318,114610.0,114600.0,0.95714118]
["bitfinex-derivatives","BTCF0:USTF0",1754548651641,0.220318,114610.0,114600.0,1.22865584]
["bitfinex-derivatives","BTCF0:USTF0",1754548652841,0.220318,114610.0,114600.0,1.38665614]
["bitfinex-derivatives","BTCF0:USTF0",1754548653040,0.234108,114610.0,114600.0,1.38665614]
["bitfinex-derivatives","BTCF0:USTF0",1754548653542,0.234108,114610.0,114600.0,1.22965584]
["bitfinex-derivatives","BTCF0:USTF0",1754548653745,0.50562266,114610.0,114600.0,1.22965584]
["bitfinex-derivatives","BTCF0:USTF0",1754548654143,0.50562266,114610.0,114600.0,1.38663944]
["bitfinex-derivatives","BTCF0:USTF0",1754548656655,0.234108,114610.0,114600.0,1.38663944]
["bitfinex-derivatives","BTCF0:USTF0",1754548658556,0.234108,114610.0,114600.0,1.11512478]
["bitfinex-derivatives","BTCF0:USTF0",1754548658759,0.234108,114610.0,114600.0,1.38663944]
["bitfinex-derivatives","BTCF0:USTF0",1754548659658,0.50562266,114610.0,114600.0,1.38663944]
["bitfinex-derivatives","BTCF0:USTF0",1754548660357,0.50562266,114610.0,114600.0,1.38563944]
["bitfinex-derivatives","BTCF0:USTF0",1754548660558,0.234108,114610.0,114600.0,1.38563944]
["bitfinex-derivatives","BTCF0:USTF0",1754548660760,0.50562266,114610.0,114600.0,1.38563944]
["bitfinex-derivatives","BTCF0:USTF0",1754548662053,0.50562266,114610.0,114600.0,1.38663944]
["bitfinex-derivatives","BTCF0:USTF0",1754548662757,0.50562266,114610.0,114600.0,1.38563944]
["bitfinex-derivatives","BTCF0:USTF0",1754548663057,0.234108,114610.0,114600.0,1.38563944]
["bitfinex-derivatives","BTCF0:USTF0",1754548664159,0.234108,114610.0,114600.0,1.6571541]
["bitfinex-derivatives","BTCF0:USTF0",1754548665161,0.234108,114610.0,114600.0,1.11412478]
["bitfinex-derivatives","BTCF0:USTF0",1754548665460,0.234108,114610.0,114600.0,1.6571541]
["bitfinex-derivatives","BTCF0:USTF0",1754548666364,0.234108,114610.0,114600.0,1.5001705]
["bitfinex-derivatives","BTCF0:USTF0",1754548668765,0.234108,114610.0,114600.0,1.22865584]
["bitfinex-derivatives","BTCF0:USTF0",1754548672073,0.50562266,114610.0,114600.0,1.22865584]
["bitfinex-derivatives","BTCF0:USTF0",1754548673973,0.68009606,114610.0,114600.0,0.89279118]
["bitfinex-derivatives","BTCF0:USTF0",1754548674167,0.68009606,114610.0,114600.0,0.93652118]
["bitfinex-derivatives","BTCF0:USTF0",1754548674371,0.68009606,114610.0,114600.0,1.20803584]
["bitfinex-derivatives","BTCF0:USTF0",1754548674571,0.68009606,114610.0,114600.0,1.22667584]
["bitfinex-derivatives","BTCF0:USTF0",1754548676873,0.68009606,114610.0,114600.0,0.95516118]
["bitfinex-derivatives","BTCF0:USTF0",1754548677073,0.68009606,114610.0,114600.0,1.38366142]
["bitfinex-derivatives","BTCF0:USTF0",1754548679869,0.50562266,114610.0,114600.0,1.38366142]
["bitfinex-derivatives","BTCF0:USTF0",1754548680470,0.50562266,114610.0,114600.0,1.22667584]
["bitfinex-derivatives","BTCF0:USTF0",1754548681070,0.38636266,114610.0,114600.0,1.4795505]
["bitfinex-derivatives","BTCF0:USTF0",1754548681269,0.40909266,114610.0,114600.0,1.4981905]
["bitfinex-derivatives","BTCF0:USTF0",1754548681575,0.137578,114610.0,114600.0,1.4981905]
["bitfinex-derivatives","BTCF0:USTF0",1754548683375,0.137578,114610.0,114600.0,1.4991905]
["bitfinex-derivatives","BTCF0:USTF0",1754548683566,0.40909266,114610.0,114600.0,1.4991905]
["bitfinex-derivatives","BTCF0:USTF0",1754548683773,0.40909266,114610.0,114600.0,1.4981905]
["bitfinex-derivatives","BTCF0:USTF0",1754548684380,0.137578,114610.0,114600.0,1.4981905]
["bitfinex-derivatives","BTCF0:USTF0",1754548687782,0.137578,114610.0,114600.0,1.6550746]
["bitfinex-derivatives","BTCF0:USTF0",1754548688080,0.114848,114610.0,114600.0,1.6550746]
["bitfinex-derivatives","BTCF0:USTF0",1754548688288,0.137578,114610.0,114600.0,1.6550746]
["bitfinex-derivatives","BTCF0:USTF0",1754548688783,0.137578,114610.0,114600.0,1.6547946]
["bitfinex-derivatives","BTCF0:USTF0",1754548689880,0.137578,114610.0,114600.0,1.6557946]
["bitfinex-derivatives","BTCF0:USTF0",1754548691683,0.137578,114610.0,114600.0,1.4989105]
["bitfinex-derivatives","BTCF0:USTF0",1754548695086,0.137578,114610.0,114600.0,1.6557946]
["bitfinex-derivatives","BTCF0:USTF0",1754548695387,0.65456616,114610.0,114600.0,1.11276528]
["bitfinex-derivatives","BTCF0:USTF0",1754548695587,0.66364616,114610.0,114600.0,1.38427994]
["bitfinex-derivatives","BTCF0:USTF0",1754548695787,0.67771616,114610.0,114600.0,1.38427994]
["bitfinex-derivatives","BTCF0:USTF0",1754548696084,0.50324266,114610.0,114600.0,1.38427994]
["bitfinex-derivatives","BTCF0:USTF0",1754548696586,0.50324266,114610.0,114600.0,1.6557946]
["bitfinex-derivatives","BTCF0:USTF0",1754548696787,0.231728,114610.0,114600.0,1.6557946]
["bitfinex-derivatives","BTCF0:USTF0",1754548697287,0.48917266,114610.0,114600.0,1.6557946]
["bitfinex-derivatives","BTCF0:USTF0",1754548697495,0.48917266,114610.0,114600.0,1.4989105]
["bitfinex-derivatives","BTCF0:USTF0",1754548697986,0.48917266,114610.0,114600.0,1.4979105]
["bitfinex-derivatives","BTCF0:USTF0",1754548698188,0.217658,114610.0,114600.0,1.4979105]
["bitfinex-derivatives","BTCF0:USTF0",1754548698588,0.217658,114610.0,114600.0,0.8979905]
["bitfinex-derivatives","BTCF0:USTF0",1754548698781,0.217658,114610.0,114600.0,1.4977105]
["bitfinex-derivatives","BTCF0:USTF0",1754548699792,0.217658,114610.0,114600.0,1.6545946]
["bitfinex-derivatives","BTCF0:USTF0",1754548701285,0.175188,114610.0,114600.0,1.6545946]
["bitfinex-derivatives","BTCF0:USTF0",1754548703190,0.152848,114610.0,114600.0,1.6545764]
["bitfinex-derivatives","BTCF0:USTF0",1754548703990,0.152848,114610.0,114600.0,1.4977105]
["bitfinex-derivatives","BTCF0:USTF0",1754548705791,0.137578,114610.0,114600.0,1.4977105]
["bitfinex-derivatives","BTCF0:USTF0",1754548709592,0.137578,114610.0,114600.0,1.6545764]
["bitfinex-derivatives","BTCF0:USTF0",1754548711299,0.137578,114610.0,114600.0,1.4977105]
["bitfinex-derivatives","BTCF0:USTF0",1754548712505,0.137578,114610.0,114600.0,1.4987105]
["bitfinex-derivatives","BTCF0:USTF0",1754548713106,0.137578,114610.0,114600.0,1.4977105]
["bitfinex-derivatives","BTCF0:USTF0",1754548715702,0.137578,114610.0,114600.0,0.8979905]
["bitfinex-derivatives","BTCF0:USTF0",1754548716013,0.137578,114610.0,114600.0,1.4983905]
["bitfinex-derivatives","BTCF0:USTF0",1754548717211,0.114848,114610.0,114600.0,1.4983905]
["bitfinex-derivatives","BTCF0:USTF0",1754548718416,0.138228,114610.0,114600.0,1.4983905]
["bitfinex-derivatives","BTCF0:USTF0",1754548718617,0.138228,114610.0,114600.0,1.70079621]
["bitfinex-derivatives","BTCF0:USTF0",1754548718817,0.114848,114610.0,114600.0,1.70079621]
["bitfinex-derivatives","BTCF0:USTF0",1754548723220,0.138228,114610.0,114600.0,1.70079621]
["bitfinex-derivatives","BTCF0:USTF0",1754548735631,0.138228,114610.0,114600.0,1.4983905]
["bitfinex-derivatives","BTCF0:USTF0",1754548737138,0.138228,114610.0,114600.0,0.95536118]
["bitfinex-derivatives","BTCF0:USTF0",1754548737433,0.138228,114610.0,114600.0,1.4983905]
["bitfinex-derivatives","BTCF0:USTF0",1754548740940,0.170718,114610.0,114600.0,1.4983905]
["bitfinex-derivatives","BTCF0:USTF0",1754548743740,0.170718,114610.0,114600.0,0.95536118]
["bitfinex-derivatives","BTCF0:USTF0",1754548744039,0.170718,114610.0,114600.0,1.70079621]
["bitfinex-derivatives","BTCF0:USTF0",1754548744546,0.209058,114610.0,114600.0,1.70079621]
["bitfinex-derivatives","BTCF0:USTF0",1754548744840,0.50458266,114610.0,114600.0,1.70079621]
["bitfinex-derivatives","BTCF0:USTF0",1754548749845,0.50458266,114610.0,114600.0,1.10139621]
["bitfinex-derivatives","BTCF0:USTF0",1754548750046,0.50458266,114610.0,114600.0,1.70015621]
["bitfinex-derivatives","BTCF0:USTF0",1754548750247,0.50458266,114610.0,114600.0,1.69915621]
["bitfinex-derivatives","BTCF0:USTF0",1754548751147,0.233068,114610.0,114600.0,1.69915621]
["bitfinex-derivatives","BTCF0:USTF0",1754548751444,0.114848,114610.0,114600.0,1.69915621]
["bitfinex-derivatives","BTCF0:USTF0",1754548751648,0.139298,114610.0,114600.0,1.69915621]
["bitfinex-derivatives","BTCF0:USTF0",1754548752249,0.114848,114610.0,114600.0,1.69915621]
["bitfinex-derivatives","BTCF0:USTF0",1754548754052,0.139298,114610.0,114600.0,1.70015621]
["bitfinex-derivatives","BTCF0:USTF0",1754548762548,0.219418,114610.0,114600.0,1.15712689]
["bitfinex-derivatives","BTCF0:USTF0",1754548762753,0.234138,114610.0,114600.0,1.70015621]
["bitfinex-derivatives","BTCF0:USTF0",1754548763052,0.234138,114610.0,114600.0,1.15712689]
["bitfinex-derivatives","BTCF0:USTF0",1754548763352,0.50565266,114610.0,114600.0,1.70015621]
["bitfinex-derivatives","BTCF0:USTF0",1754548764453,0.50565266,114610.0,114600.0,1.69915621]
["bitfinex-derivatives","BTCF0:USTF0",1754548765951,0.50565266,114610.0,114600.0,1.15612689]
["bitfinex-derivatives","BTCF0:USTF0",1754548766152,0.50565266,114610.0,114600.0,1.69915621]
["bitfinex-derivatives","BTCF0:USTF0",1754548766552,0.234138,114610.0,114600.0,1.69915621]
["bitfinex-derivatives","BTCF0:USTF0",1754548772463,0.219418,114610.0,114600.0,1.69915621]
["bitfinex-derivatives","BTCF0:USTF0",1754548777158,0.219418,114610.0,114600.0,1.70015621]
["bitfinex-derivatives","BTCF0:USTF0",1754548779058,0.177638,114610.0,114600.0,1.70015621]
["bitfinex-derivatives","BTCF0:USTF0",1754548779259,0.154518,114610.0,114600.0,1.70015621]
["bitfinex-derivatives","BTCF0:USTF0",1754548780853,0.188188,114610.0,114600.0,1.85716485]
["bitfinex-derivatives","BTCF0:USTF0",1754548781559,0.188188,114610.0,114600.0,1.65475914]
["bitfinex-derivatives","BTCF0:USTF0",1754548781955,0.154518,114610.0,114600.0,1.65475914]
["bitfinex-derivatives","BTCF0:USTF0",1754548783465,0.139298,114610.0,114600.0,1.65475914]
["bitfinex-derivatives","BTCF0:USTF0",1754548787776,0.139298,114610.0,114600.0,1.11172982]
["bitfinex-derivatives","BTCF0:USTF0",1754548787976,0.139298,114610.0,114600.0,1.65475914]
["bitfinex-derivatives","BTCF0:USTF0",1754548789678,0.139298,114610.0,114600.0,1.4977505]
["bitfinex-derivatives","BTCF0:USTF0",1754548790079,0.139298,114610.0,114600.0,1.70015621]
["bitfinex-derivatives","BTCF0:USTF0",1754548792381,0.139298,114610.0,114600.0,1.15712689]
["bitfinex-derivatives","BTCF0:USTF0",1754548792580,0.139298,114610.0,114600.0,1.70015621]
["bitfinex-derivatives","BTCF0:USTF0",1754548793280,0.139298,114610.0,114600.0,1.10139621]
["bitfinex-derivatives","BTCF0:USTF0",1754548793479,0.139298,114610.0,114600.0,1.69947621]
["bitfinex-derivatives","BTCF0:USTF0",1754548794076,0.177708,114610.0,114600.0,1.69947621]
["bitfinex-derivatives","BTCF0:USTF0",1754548794285,0.50647266,114610.0,114600.0,1.42796155]
["bitfinex-derivatives","BTCF0:USTF0",1754548795387,0.50647266,114610.0,114600.0,1.69947621]
["bitfinex-derivatives","BTCF0:USTF0",1754548796085,0.50647266,114610.0,114600.0,1.4970705]
["bitfinex-derivatives","BTCF0:USTF0",1754548796687,0.50647266,114610.0,114600.0,1.4960705]
["bitfinex-derivatives","BTCF0:USTF0",1754548796986,0.50647266,114610.0,114600.0,1.22455584]
["bitfinex-derivatives","BTCF0:USTF0",1754548797285,0.50647266,114610.0,114600.0,1.4960705]
["bitfinex-derivatives","BTCF0:USTF0",1754548798586,0.50647266,114610.0,114600.0,1.69847621]
["bitfinex-derivatives","BTCF0:USTF0",1754548800889,0.234958,114610.0,114600.0,1.69847621]
["bitfinex-derivatives","BTCF0:USTF0",1754548801088,0.50647266,114610.0,114600.0,1.69847621]
["bitfinex-derivatives","BTCF0:USTF0",1754548805490,0.234958,114610.0,114600.0,1.69847621]
["bitfinex-derivatives","BTCF0:USTF0",1754548805794,0.50647266,114610.0,114600.0,1.69847621]
["bitfinex-derivatives","BTCF0:USTF0",1754548805992,0.50647266,114610.0,114600.0,1.4960705]
["bitfinex-derivatives","BTCF0:USTF0",1754548806594,0.234958,114610.0,114600.0,1.4960705]
["bitfinex-derivatives","BTCF0:USTF0",1754548806798,0.50647266,114610.0,114600.0,1.4960705]
["bitfinex-derivatives","BTCF0:USTF0",1754548807289,0.234958,114610.0,114600.0,1.4960705]
["bitfinex-derivatives","BTCF0:USTF0",1754548809296,0.50647266,114610.0,114600.0,1.4960705]
["bitfinex-derivatives","BTCF0:USTF0",1754548809693,0.234958,114610.0,114600.0,1.4960705]
["bitfinex-derivatives","BTCF0:USTF0",1754548811896,0.234958,114610.0,114600.0,1.69847621]
["bitfinex-derivatives","BTCF0:USTF0",1754548813402,0.221268,114610.0,114600.0,1.69847621]
["bitfinex-derivatives","BTCF0:USTF0",1754548818010,0.221268,114610.0,114600.0,1.85547401]
["bitfinex-derivatives","BTCF0:USTF0",1754548819308,0.221268,114610.0,114600.0,1.6530683]
["bitfinex-derivatives","BTCF0:USTF0",1754548822112,0.221268,114610.0,114600.0,1.4960705]
["bitfinex-derivatives","BTCF0:USTF0",1754548822908,0.221268,114610.0,114600.0,1.69847621]
["bitfinex-derivatives","BTCF0:USTF0",1754548830917,0.221268,114610.0,114600.0,1.10039621]
["bitfinex-derivatives","BTCF0:USTF0",1754548831118,0.221268,114610.0,114600.0,1.69795621]
["bitfinex-derivatives","BTCF0:USTF0",1754548831619,0.221268,114610.0,114600.0,1.15492689]
["bitfinex-derivatives","BTCF0:USTF0",1754548831915,0.221268,114610.0,114600.0,1.69795621]
["bitfinex-derivatives","BTCF0:USTF0",1754548834519,0.177708,114610.0,114600.0,1.69795621]
["bitfinex-derivatives","BTCF0:USTF0",1754548834820,0.177708,114610.0,114600.0,1.15492689]
["bitfinex-derivatives","BTCF0:USTF0",1754548835021,0.177708,114610.0,114600.0,1.69795621]
["bitfinex-derivatives","BTCF0:USTF0",1754548837219,0.177708,114610.0,114600.0,1.15492689]
["bitfinex-derivatives","BTCF0:USTF0",1754548837416,0.177708,114610.0,114600.0,1.4955505]
["bitfinex-derivatives","BTCF0:USTF0",1754548838620,0.177708,114610.0,114600.0,1.69795621]
["bitfinex-derivatives","BTCF0:USTF0",1754548839720,0.139298,114610.0,114600.0,1.69795621]
["bitfinex-derivatives","BTCF0:USTF0",1754548840418,0.114848,114610.0,114600.0,1.69795621]
["bitfinex-derivatives","BTCF0:USTF0",1754548840621,0.56407036,114630.0,114620.0,0.2856082]
["bitfinex-derivatives","BTCF0:USTF0",1754548840924,0.56407036,114630.0,114620.0,1.15452286]
["bitfinex-derivatives","BTCF0:USTF0",1754548841923,0.56607036,114630.0,114620.0,1.15452286]
["bitfinex-derivatives","BTCF0:USTF0",1754548842118,0.2945557,114630.0,114620.0,1.15452286]
["bitfinex-derivatives","BTCF0:USTF0",1754548842419,0.56607036,114630.0,114620.0,1.15452286]
["bitfinex-derivatives","BTCF0:USTF0",1754548842626,0.07324,114630.0,114620.0,1.42603752]
["bitfinex-derivatives","BTCF0:USTF0",1754548842822,0.10621,114630.0,114620.0,1.42603752]
["bitfinex-derivatives","BTCF0:USTF0",1754548843018,0.04133,114630.0,114620.0,1.42603752]
["bitfinex-derivatives","BTCF0:USTF0",1754548843221,0.37772466,114630.0,114620.0,1.58303805]
["bitfinex-derivatives","BTCF0:USTF0",1754548843421,0.39162466,114630.0,114620.0,1.58303805]
["bitfinex-derivatives","BTCF0:USTF0",1754548843625,0.50647266,114630.0,114620.0,1.58303805]
["bitfinex-derivatives","BTCF0:USTF0",1754548843925,0.50447266,114630.0,114620.0,1.58303805]
["bitfinex-derivatives","BTCF0:USTF0",1754548844124,0.50447266,114630.0,114620.0,1.31152339]
["bitfinex-derivatives","BTCF0:USTF0",1754548847125,0.50447266,114630.0,114620.0,1.58303805]
["bitfinex-derivatives","BTCF0:USTF0",1754548847326,0.50447266,114630.0,114620.0,1.04000873]
["bitfinex-derivatives","BTCF0:USTF0",1754548847528,0.50447266,114630.0,114620.0,1.31152339]
["bitfinex-derivatives","BTCF0:USTF0",1754548848027,0.232958,114630.0,114620.0,1.31152339]
["bitfinex-derivatives","BTCF0:USTF0",1754548848228,0.50447266,114630.0,114620.0,1.31152339]
["bitfinex-derivatives","BTCF0:USTF0",1754548849124,0.50447266,114630.0,114620.0,1.58303805]
["bitfinex-derivatives","BTCF0:USTF0",1754548850827,0.50447266,114630.0,114620.0,1.31152339]
["bitfinex-derivatives","BTCF0:USTF0",1754548851831,0.50447266,114630.0,114620.0,1.04000873]
["bitfinex-derivatives","BTCF0:USTF0",1754548852031,0.50447266,114630.0,114620.0,1.15452286]
["bitfinex-derivatives","BTCF0:USTF0",1754548852231,0.50447266,114630.0,114620.0,1.42603752]
["bitfinex-derivatives","BTCF0:USTF0",1754548852831,0.50447266,114630.0,114620.0,1.58303805]
["bitfinex-derivatives","BTCF0:USTF0",1754548855241,0.42569266,114630.0,114620.0,1.58303805]
["bitfinex-derivatives","BTCF0:USTF0",1754548855441,0.154178,114630.0,114620.0,1.58303805]
["bitfinex-derivatives","BTCF0:USTF0",1754548856146,0.4094542,114650.0,114640.0,0.1744277]
["bitfinex-derivatives","BTCF0:USTF0",1754548856345,0.2925374,114650.0,114640.0,1.15421236]
["bitfinex-derivatives","BTCF0:USTF0",1754548856658,0.56405206,114650.0,114640.0,1.15421236]
["bitfinex-derivatives","BTCF0:USTF0",1754548857542,0.5726661,114650.0,114640.0,1.15421236]
["bitfinex-derivatives","BTCF0:USTF0",1754548857847,0.5746661,114650.0,114640.0,1.15421236]
["bitfinex-derivatives","BTCF0:USTF0",1754548859347,0.6874901,114650.0,114640.0,1.15421236]
["bitfinex-derivatives","BTCF0:USTF0",1754548860133,0.41597544,114650.0,114640.0,0.8826977]
["bitfinex-derivatives","BTCF0:USTF0",1754548860332,0.6874901,114650.0,114640.0,0.8826977]
["bitfinex-derivatives","BTCF0:USTF0",1754548861046,0.6874901,114650.0,114640.0,1.15421236]
["bitfinex-derivatives","BTCF0:USTF0",1754548861240,0.6874901,114650.0,114640.0,0.8826977]
["bitfinex-derivatives","BTCF0:USTF0",1754548862343,0.6874901,114650.0,114640.0,1.15421236]
["bitfinex-derivatives","BTCF0:USTF0",1754548862746,0.6874901,114650.0,114640.0,0.8826977]
["bitfinex-derivatives","BTCF0:USTF0",1754548862944,0.6874901,114650.0,114640.0,1.15421236]
["bitfinex-derivatives","BTCF0:USTF0",1754548863847,0.6874901,114650.0,114640.0,0.8826977]
["bitfinex-derivatives","BTCF0:USTF0",1754548865647,0.6874901,114650.0,114640.0,0.8640577]
["bitfinex-derivatives","BTCF0:USTF0",1754548866747,0.95900476,114650.0,114640.0,0.8640577]
["bitfinex-derivatives","BTCF0:USTF0",1754548866951,0.6874901,114650.0,114640.0,0.8826977]
["bitfinex-derivatives","BTCF0:USTF0",1754548874852,0.6874901,114650.0,114640.0,0.8823777]
["bitfinex-derivatives","BTCF0:USTF0",1754548876355,0.6874901,114650.0,114640.0,0.8637377]
["bitfinex-derivatives","BTCF0:USTF0",1754548880457,0.95900476,114650.0,114640.0,0.8823777]
["bitfinex-derivatives","BTCF0:USTF0",1754548884165,0.6874901,114650.0,114640.0,0.8823777]
["bitfinex-derivatives","BTCF0:USTF0",1754548890563,0.41597544,114650.0,114640.0,0.8823777]
["bitfinex-derivatives","BTCF0:USTF0",1754548890764,0.6874901,114650.0,114640.0,0.8823777]
["bitfinex-derivatives","BTCF0:USTF0",1754548898072,0.95900476,114650.0,114640.0,0.8823777]
["bitfinex-derivatives","BTCF0:USTF0",1754548899673,0.6874901,114650.0,114640.0,0.8823777]
["bitfinex-derivatives","BTCF0:USTF0",1754548912684,0.41597544,114650.0,114640.0,0.8823777]
["bitfinex-derivatives","BTCF0:USTF0",1754548912884,0.6874901,114650.0,114640.0,0.8823777]
["bitfinex-derivatives","BTCF0:USTF0",1754548913989,0.41597544,114650.0,114640.0,0.8823777]
["bitfinex-derivatives","BTCF0:USTF0",1754548914190,0.6874901,114650.0,114640.0,0.8823777]
["bitfinex-derivatives","BTCF0:USTF0",1754548915190,0.41597544,114650.0,114640.0,0.8823777]
["bitfinex-derivatives","BTCF0:USTF0",1754548915385,0.6874901,114650.0,114640.0,0.8823777]
["bitfinex-derivatives","BTCF0:USTF0",1754548919791,0.67887606,114650.0,114640.0,0.8823777]
["bitfinex-derivatives","BTCF0:USTF0",1754548921891,0.4073614,114650.0,114640.0,0.8823777]
["bitfinex-derivatives","BTCF0:USTF0",1754548922089,0.67887606,114650.0,114640.0,0.8823777]
["bitfinex-derivatives","BTCF0:USTF0",1754548923495,0.67887606,114650.0,114640.0,1.15389236]
["bitfinex-derivatives","BTCF0:USTF0",1754548923997,0.4073614,114650.0,114640.0,1.15389236]
["bitfinex-derivatives","BTCF0:USTF0",1754548924196,0.63200606,114650.0,114640.0,1.15389236]
["bitfinex-derivatives","BTCF0:USTF0",1754548924401,0.62220606,114650.0,114640.0,1.15389236]
["bitfinex-derivatives","BTCF0:USTF0",1754548924593,0.3285814,114650.0,114640.0,1.15389236]
["bitfinex-derivatives","BTCF0:USTF0",1754548924798,0.60009606,114650.0,114640.0,1.15389236]
["bitfinex-derivatives","BTCF0:USTF0",1754548925096,0.60009606,114650.0,114640.0,1.31089289]
["bitfinex-derivatives","BTCF0:USTF0",1754548925297,0.3285814,114650.0,114640.0,1.31089289]
["bitfinex-derivatives","BTCF0:USTF0",1754548925593,0.63189606,114650.0,114640.0,1.31089289]
["bitfinex-derivatives","BTCF0:USTF0",1754548927400,0.65343606,114650.0,114640.0,1.31089289]
["bitfinex-derivatives","BTCF0:USTF0",1754548927595,0.2872514,114650.0,114640.0,1.15389236]
["bitfinex-derivatives","BTCF0:USTF0",1754548927804,0.13944527,114660.0,114650.0,0.2063726]
["bitfinex-derivatives","BTCF0:USTF0",1754548927805,0.54176703,114660.0,114650.0,0.2063726]
["bitfinex-derivatives","BTCF0:USTF0",1754548927994,0.59919703,114660.0,114650.0,0.55579726]
["bitfinex-derivatives","BTCF0:USTF0",1754548928489,0.59919703,114660.0,114650.0,0.2842826]
["bitfinex-derivatives","BTCF0:USTF0",1754548928692,0.63620703,114660.0,114650.0,0.55579726]
["bitfinex-derivatives","BTCF0:USTF0",1754548928991,0.64538703,114660.0,114650.0,0.55579726]
["bitfinex-derivatives","BTCF0:USTF0",1754548929599,0.91690169,114660.0,114650.0,0.55579726]
["bitfinex-derivatives","BTCF0:USTF0",1754548930501,0.64538703,114660.0,114650.0,0.55579726]
["bitfinex-derivatives","BTCF0:USTF0",1754548930703,0.66153703,114660.0,114650.0,0.55579726]
["bitfinex-derivatives","BTCF0:USTF0",1754548932497,0.93305169,114660.0,114650.0,0.55579726]
["bitfinex-derivatives","BTCF0:USTF0",1754548933596,0.39002237,114660.0,114650.0,0.55579726]
["bitfinex-derivatives","BTCF0:USTF0",1754548933799,0.2442326,114650.0,114640.0,0.2275742]
["bitfinex-derivatives","BTCF0:USTF0",1754548934106,0.56369726,114650.0,114640.0,0.2650942]
["bitfinex-derivatives","BTCF0:USTF0",1754548934309,0.56369726,114650.0,114640.0,0.9052142]
["bitfinex-derivatives","BTCF0:USTF0",1754548934693,0.83521192,114650.0,114640.0,0.9052142]
["bitfinex-derivatives","BTCF0:USTF0",1754548935098,0.56369726,114650.0,114640.0,0.9052142]
["bitfinex-derivatives","BTCF0:USTF0",1754548937805,0.56469726,114650.0,114640.0,0.9052142]
["bitfinex-derivatives","BTCF0:USTF0",1754548940609,0.56469726,114650.0,114640.0,0.9238542]
["bitfinex-derivatives","BTCF0:USTF0",1754548940810,0.56469726,114650.0,114640.0,1.19536886]
["bitfinex-derivatives","BTCF0:USTF0",1754548947918,0.56469726,114650.0,114640.0,0.9238542]
["bitfinex-derivatives","BTCF0:USTF0",1754548948215,0.56469726,114650.0,114640.0,1.19536886]
["bitfinex-derivatives","BTCF0:USTF0",1754548949712,0.51674726,114650.0,114640.0,1.19536886]
["bitfinex-derivatives","BTCF0:USTF0",1754548950218,0.56535726,114650.0,114640.0,1.19536886]
["bitfinex-derivatives","BTCF0:USTF0",1754548955924,0.2938426,114650.0,114640.0,1.19536886]
["bitfinex-derivatives","BTCF0:USTF0",1754548956131,0.56535726,114650.0,114640.0,1.19536886]
["bitfinex-derivatives","BTCF0:USTF0",1754548958730,0.56535726,114650.0,114640.0,0.9238542]
["bitfinex-derivatives","BTCF0:USTF0",1754548958934,0.56535726,114650.0,114640.0,1.19536886]
["bitfinex-derivatives","BTCF0:USTF0",1754548960736,0.56535726,114650.0,114640.0,1.35236939]
["bitfinex-derivatives","BTCF0:USTF0",1754548962638,0.56535726,114650.0,114640.0,1.08085473]
["bitfinex-derivatives","BTCF0:USTF0",1754548962838,0.56535726,114650.0,114640.0,1.35236939]
["bitfinex-derivatives","BTCF0:USTF0",1754548963839,0.56535726,114650.0,114640.0,1.08085473]
["bitfinex-derivatives","BTCF0:USTF0",1754548964040,0.56535726,114650.0,114640.0,1.35236939]
["bitfinex-derivatives","BTCF0:USTF0",1754548966338,0.56535726,114650.0,114640.0,1.19536886]
["bitfinex-derivatives","BTCF0:USTF0",1754548968746,0.56535726,114650.0,114640.0,0.9238542]
["bitfinex-derivatives","BTCF0:USTF0",1754548968938,0.56535726,114650.0,114640.0,1.19536886]
["bitfinex-derivatives","BTCF0:USTF0",1754548970045,0.83687192,114650.0,114640.0,0.8465077]
["bitfinex-derivatives","BTCF0:USTF0",1754548970343,0.83687192,114650.0,114640.0,0.8236177]
["bitfinex-derivatives","BTCF0:USTF0",1754548970547,0.83687192,114650.0,114630.0,0.15700053]
["bitfinex-derivatives","BTCF0:USTF0",1754548970745,0.83560702,114640.0,114630.0,1.01750343]
["bitfinex-derivatives","BTCF0:USTF0",1754548972345,0.2925777,114640.0,114630.0,1.01750343]
["bitfinex-derivatives","BTCF0:USTF0",1754548972545,0.83560702,114640.0,114630.0,1.30765809]
["bitfinex-derivatives","BTCF0:USTF0",1754548973748,0.78699702,114640.0,114630.0,1.30765809]
["bitfinex-derivatives","BTCF0:USTF0",1754548974046,0.2925777,114640.0,114630.0,1.30765809]
["bitfinex-derivatives","BTCF0:USTF0",1754548974249,0.83560702,114640.0,114630.0,1.30765809]
["bitfinex-derivatives","BTCF0:USTF0",1754548975347,0.83660702,114640.0,114630.0,1.30765809]
["bitfinex-derivatives","BTCF0:USTF0",1754548979047,0.83560702,114640.0,114630.0,1.30765809]
["bitfinex-derivatives","BTCF0:USTF0",1754548980448,0.56409236,114640.0,114630.0,1.30765809]
["bitfinex-derivatives","BTCF0:USTF0",1754548980949,0.56409236,114640.0,114630.0,1.03614343]
["bitfinex-derivatives","BTCF0:USTF0",1754548981138,0.56409236,114640.0,114630.0,1.30765809]
["bitfinex-derivatives","BTCF0:USTF0",1754548985747,0.56409236,114640.0,114630.0,1.03614343]
["bitfinex-derivatives","BTCF0:USTF0",1754548985950,0.56409236,114640.0,114630.0,1.30765809]
["bitfinex-derivatives","BTCF0:USTF0",1754548988654,0.56409236,114640.0,114630.0,1.03614343]
["bitfinex-derivatives","BTCF0:USTF0",1754548994659,0.83560702,114640.0,114630.0,1.03614343]
["bitfinex-derivatives","BTCF0:USTF0",1754548995759,0.83560702,114640.0,114630.0,1.30765809]
["bitfinex-derivatives","BTCF0:USTF0",1754548997564,0.56409236,114640.0,114630.0,1.30765809]
["bitfinex-derivatives","BTCF0:USTF0",1754548999666,0.83560702,114640.0,114630.0,1.30765809]
["bitfinex-derivatives","BTCF0:USTF0",1754549001765,0.56409236,114640.0,114630.0,1.30765809]
["bitfinex-derivatives","BTCF0:USTF0",1754549002668,0.83560702,114640.0,114630.0,1.30765809]
["bitfinex-derivatives","BTCF0:USTF0",1754549005972,0.83560702,114640.0,114630.0,1.15065756]
["bitfinex-derivatives","BTCF0:USTF0",1754549006272,0.56409236,114640.0,114630.0,1.30761378]
["bitfinex-derivatives","BTCF0:USTF0",1754549007272,0.83560702,114640.0,114630.0,1.30761378]
["bitfinex-derivatives","BTCF0:USTF0",1754549010668,0.83560702,114640.0,114630.0,0.92699912]
["bitfinex-derivatives","BTCF0:USTF0",1754549010876,0.83560702,114640.0,114630.0,0.93654912]
["bitfinex-derivatives","BTCF0:USTF0",1754549011068,0.83560702,114640.0,114630.0,0.38461912]
["bitfinex-derivatives","BTCF0:USTF0",1754549011375,0.83560702,114640.0,114630.0,0.97981912]
["bitfinex-derivatives","BTCF0:USTF0",1754549011776,0.83560702,114640.0,114630.0,1.01719912]
["bitfinex-derivatives","BTCF0:USTF0",1754549014178,0.83560702,114640.0,114630.0,1.03583912]
["bitfinex-derivatives","BTCF0:USTF0",1754549014776,0.82114702,114640.0,114630.0,1.30735378]
["bitfinex-derivatives","BTCF0:USTF0",1754549014968,0.83577702,114640.0,114630.0,1.30735378]
["bitfinex-derivatives","BTCF0:USTF0",1754549015475,0.83577702,114640.0,114630.0,1.03583912]
["bitfinex-derivatives","BTCF0:USTF0",1754549016077,0.83577702,114640.0,114630.0,0.44063912]
["bitfinex-derivatives","BTCF0:USTF0",1754549016277,0.83577702,114640.0,114630.0,1.03579912]
["bitfinex-derivatives","BTCF0:USTF0",1754549016979,0.83577702,114640.0,114630.0,1.30731378]
["bitfinex-derivatives","BTCF0:USTF0",1754549017278,0.83577702,114640.0,114630.0,1.03579912]
["bitfinex-derivatives","BTCF0:USTF0",1754549017576,0.83577702,114640.0,114630.0,0.8602029]
["bitfinex-derivatives","BTCF0:USTF0",1754549021480,0.83577702,114640.0,114630.0,1.01715912]
["bitfinex-derivatives","BTCF0:USTF0",1754549028988,0.83577702,114640.0,114630.0,1.03579912]
["bitfinex-derivatives","BTCF0:USTF0",1754549030590,0.2927477,114640.0,114630.0,1.03579912]
["bitfinex-derivatives","BTCF0:USTF0",1754549031090,0.83577702,114640.0,114630.0,1.03579912]
["bitfinex-derivatives","BTCF0:USTF0",1754549032494,0.83577702,114640.0,114630.0,1.30731378]
["bitfinex-derivatives","BTCF0:USTF0",1754549034093,0.2927477,114640.0,114630.0,1.30731378]
["bitfinex-derivatives","BTCF0:USTF0",1754549034293,0.83577702,114640.0,114630.0,1.03579912]
["bitfinex-derivatives","BTCF0:USTF0",1754549038596,0.2927477,114640.0,114630.0,1.03579912]
["bitfinex-derivatives","BTCF0:USTF0",1754549038891,0.83577702,114640.0,114630.0,1.03579912]
["bitfinex-derivatives","BTCF0:USTF0",1754549040095,0.83577702,114640.0,114630.0,1.30731378]
["bitfinex-derivatives","BTCF0:USTF0",1754549044498,0.2927477,114640.0,114630.0,1.30731378]
["bitfinex-derivatives","BTCF0:USTF0",1754549044699,0.83577702,114640.0,114630.0,1.30731378]
["bitfinex-derivatives","BTCF0:USTF0",1754549045799,0.83577702,114640.0,114630.0,1.15035756]
["bitfinex-derivatives","BTCF0:USTF0",1754549048601,0.56426236,114640.0,114630.0,1.15035756]
["bitfinex-derivatives","BTCF0:USTF0",1754549049301,0.83577702,114640.0,114630.0,1.15035756]
["bitfinex-derivatives","BTCF0:USTF0",1754549049803,0.83577702,114640.0,114630.0,1.30731378]
["bitfinex-derivatives","BTCF0:USTF0",1754549051102,0.83577702,114640.0,114630.0,1.03579912]
["bitfinex-derivatives","BTCF0:USTF0",1754549051504,0.83577702,114640.0,114630.0,0.8788429]
["bitfinex-derivatives","BTCF0:USTF0",1754549053105,0.56426236,114640.0,114630.0,0.8788429]
["bitfinex-derivatives","BTCF0:USTF0",1754549053599,0.54963236,114640.0,114630.0,1.15035756]
["bitfinex-derivatives","BTCF0:USTF0",1754549054099,0.56405236,114640.0,114630.0,1.15035756]
["bitfinex-derivatives","BTCF0:USTF0",1754549054711,0.2925377,114640.0,114630.0,1.15035756]
["bitfinex-derivatives","BTCF0:USTF0",1754549054911,0.56405236,114640.0,114630.0,1.15035756]
["bitfinex-derivatives","BTCF0:USTF0",1754549055610,0.54963236,114640.0,114630.0,1.15035756]
["bitfinex-derivatives","BTCF0:USTF0",1754549055806,0.1744277,114640.0,114630.0,1.42187222]
["bitfinex-derivatives","BTCF0:USTF0",1754549056012,0.1744277,114640.0,114630.0,1.15035756]
["bitfinex-derivatives","BTCF0:USTF0",1754549056499,0.46923236,114640.0,114630.0,1.15035756]
["bitfinex-derivatives","BTCF0:USTF0",1754549057311,0.46923236,114640.0,114630.0,1.15135756]
["bitfinex-derivatives","BTCF0:USTF0",1754549057806,0.46923236,114640.0,114630.0,1.15035756]
["bitfinex-derivatives","BTCF0:USTF0",1754549058013,0.46923236,114640.0,114630.0,1.15135756]
["bitfinex-derivatives","BTCF0:USTF0",1754549058812,0.1744277,114640.0,114630.0,1.30827315]
["bitfinex-derivatives","BTCF0:USTF0",1754549059709,0.44594236,114640.0,114630.0,1.30827315]
["bitfinex-derivatives","BTCF0:USTF0",1754549059908,0.1744277,114640.0,114630.0,1.30827315]
["bitfinex-derivatives","BTCF0:USTF0",1754549060513,0.44594236,114640.0,114630.0,1.15135756]
["bitfinex-derivatives","BTCF0:USTF0",1754549060914,0.46923236,114640.0,114630.0,1.15135756]
["bitfinex-derivatives","BTCF0:USTF0",1754549061321,0.46923236,114640.0,114630.0,1.30827315]
["bitfinex-derivatives","BTCF0:USTF0",1754549062917,0.46923236,114640.0,114630.0,1.15135756]
["bitfinex-derivatives","BTCF0:USTF0",1754549063618,0.51958236,114640.0,114630.0,1.15135756]
["bitfinex-derivatives","BTCF0:USTF0",1754549063823,0.54262236,114640.0,114630.0,1.15135756]
["bitfinex-derivatives","BTCF0:USTF0",1754549065320,0.55166236,114640.0,114630.0,1.15135756]
["bitfinex-derivatives","BTCF0:USTF0",1754549067420,0.2801477,114640.0,114630.0,1.15135756]
["bitfinex-derivatives","BTCF0:USTF0",1754549067618,0.55166236,114640.0,114630.0,1.15135756]
["bitfinex-derivatives","BTCF0:USTF0",1754549073428,0.37723466,114640.0,114630.0,1.15135756]
["bitfinex-derivatives","BTCF0:USTF0",1754549074825,0.27151466,114640.0,114630.0,1.15135756]
["bitfinex-derivatives","BTCF0:USTF0",1754549075026,0.3052426,114650.0,114640.0,0.2855078]
["bitfinex-derivatives","BTCF0:USTF0",1754549075027,0.65053096,114650.0,114640.0,0.2855078]
["bitfinex-derivatives","BTCF0:USTF0",1754549075331,0.60692476,114650.0,114640.0,0.71396455]
["bitfinex-derivatives","BTCF0:USTF0",1754549075828,0.3354101,114650.0,114640.0,0.71396455]
["bitfinex-derivatives","BTCF0:USTF0",1754549076031,0.60692476,114650.0,114640.0,0.71396455]
["bitfinex-derivatives","BTCF0:USTF0",1754549078329,0.3354101,114650.0,114640.0,0.71396455]
["bitfinex-derivatives","BTCF0:USTF0",1754549078636,0.60692476,114650.0,114640.0,0.71396455]
["bitfinex-derivatives","BTCF0:USTF0",1754549080235,0.3354101,114650.0,114640.0,0.71396455]
["bitfinex-derivatives","BTCF0:USTF0",1754549080538,0.60692476,114650.0,114640.0,0.71396455]
["bitfinex-derivatives","BTCF0:USTF0",1754549082432,0.3354101,114650.0,114640.0,0.44244989]
["bitfinex-derivatives","BTCF0:USTF0",1754549082641,0.60692476,114650.0,114640.0,0.71396455]
["bitfinex-derivatives","BTCF0:USTF0",1754549083439,0.59335476,114650.0,114640.0,0.71396455]
["bitfinex-derivatives","BTCF0:USTF0",1754549083635,0.54974946,114650.0,114640.0,0.71396455]
["bitfinex-derivatives","BTCF0:USTF0",1754549083841,0.56331946,114650.0,114640.0,0.71396455]
["bitfinex-derivatives","BTCF0:USTF0",1754549084045,0.2918048,114650.0,114640.0,0.71396455]
["bitfinex-derivatives","BTCF0:USTF0",1754549084242,0.56331946,114650.0,114640.0,0.71396455]
["bitfinex-derivatives","BTCF0:USTF0",1754549084544,0.2918048,114650.0,114640.0,0.44244989]
["bitfinex-derivatives","BTCF0:USTF0",1754549084738,0.56331946,114650.0,114640.0,0.71396455]
["bitfinex-derivatives","BTCF0:USTF0",1754549085842,0.2918048,114650.0,114640.0,0.71396455]
["bitfinex-derivatives","BTCF0:USTF0",1754549086045,0.56331946,114650.0,114640.0,0.71396455]
["bitfinex-derivatives","BTCF0:USTF0",1754549088345,0.56331946,114650.0,114640.0,0.44244989]
["bitfinex-derivatives","BTCF0:USTF0",1754549088546,0.56331946,114650.0,114640.0,0.71396455]
["bitfinex-derivatives","BTCF0:USTF0",1754549092553,0.2918048,114650.0,114640.0,0.71396455]
["bitfinex-derivatives","BTCF0:USTF0",1754549092755,0.56331946,114650.0,114640.0,0.71396455]
["bitfinex-derivatives","BTCF0:USTF0",1754549098553,0.2918048,114650.0,114640.0,0.71396455]
["bitfinex-derivatives","BTCF0:USTF0",1754549098851,0.56331946,114650.0,114640.0,0.71396455]
["bitfinex-derivatives","BTCF0:USTF0",1754549099553,0.56331946,114650.0,114640.0,0.44244989]
["bitfinex-derivatives","BTCF0:USTF0",1754549099755,0.56331946,114650.0,114640.0,0.71396455]
["bitfinex-derivatives","BTCF0:USTF0",1754549103560,0.2918048,114650.0,114640.0,0.71396455]
["bitfinex-derivatives","BTCF0:USTF0",1754549103858,0.56331946,114650.0,114640.0,0.71396455]
["bitfinex-derivatives","BTCF0:USTF0",1754549105860,0.2918048,114650.0,114640.0,0.71396455]
["bitfinex-derivatives","BTCF0:USTF0",1754549106163,0.56331946,114650.0,114640.0,0.71396455]
["bitfinex-derivatives","BTCF0:USTF0",1754549108262,0.56331946,114650.0,114640.0,0.98547921]
["bitfinex-derivatives","BTCF0:USTF0",1754549108462,0.56331946,114650.0,114640.0,0.71396455]
["bitfinex-derivatives","BTCF0:USTF0",1754549109164,0.03476,114690.0,114680.0,0.1743669]
["bitfinex-derivatives","BTCF0:USTF0",1754549109356,0.56466636,114690.0,114680.0,1.38929622]
["bitfinex-derivatives","BTCF0:USTF0",1754549109556,0.56466636,114690.0,114680.0,1.15077156]
["bitfinex-derivatives","BTCF0:USTF0",1754549109866,0.2209969,114680.0,114670.0,0.3147909]
["bitfinex-derivatives","BTCF0:USTF0",1754549110065,0.83619622,114680.0,114670.0,0.9914009]
["bitfinex-derivatives","BTCF0:USTF0",1754549110261,0.10493,114680.0,114670.0,1.0100409]
["bitfinex-derivatives","BTCF0:USTF0",1754549110562,0.44585806,114700.0,114680.0,0.2848169]
["bitfinex-derivatives","BTCF0:USTF0",1754549110563,0.07017,114690.0,114680.0,0.2848169]
["bitfinex-derivatives","BTCF0:USTF0",1754549110862,0.07017,114690.0,114680.0,0.82784622]
["bitfinex-derivatives","BTCF0:USTF0",1754549110863,0.10593,114690.0,114680.0,0.82784622]
["bitfinex-derivatives","BTCF0:USTF0",1754549111267,0.1188,114690.0,114680.0,0.82784622]
["bitfinex-derivatives","BTCF0:USTF0",1754549113066,0.1188,114700.0,114690.0,0.4155593]
["bitfinex-derivatives","BTCF0:USTF0",1754549113271,0.39031466,114700.0,114690.0,1.28143396]
["bitfinex-derivatives","BTCF0:USTF0",1754549113564,0.39031466,114700.0,114670.0,0.1307805]
["bitfinex-derivatives","BTCF0:USTF0",1754549113565,0.2931516,114690.0,114670.0,0.1307805]
["bitfinex-derivatives","BTCF0:USTF0",1754549113763,0.3803304,114690.0,114680.0,0.1743669]
["bitfinex-derivatives","BTCF0:USTF0",1754549113961,0.2931516,114690.0,114680.0,0.1840069]
["bitfinex-derivatives","BTCF0:USTF0",1754549114162,0.1188,114690.0,114680.0,0.2661769]
["bitfinex-derivatives","BTCF0:USTF0",1754549114360,0.02654,114700.0,114690.0,0.1839916]
["bitfinex-derivatives","BTCF0:USTF0",1754549114560,0.10793,114700.0,114690.0,0.8794016]
["bitfinex-derivatives","BTCF0:USTF0",1754549114764,0.1218,114700.0,114690.0,0.8794016]
["bitfinex-derivatives","BTCF0:USTF0",1754549114969,0.1188,114700.0,114690.0,1.15091626]
["bitfinex-derivatives","BTCF0:USTF0",1754549115468,0.2931365,114700.0,114690.0,1.15091626]
["bitfinex-derivatives","BTCF0:USTF0",1754549115768,0.56465116,114700.0,114690.0,1.15091626]
["bitfinex-derivatives","BTCF0:USTF0",1754549116270,0.2931365,114700.0,114690.0,1.15091626]
["bitfinex-derivatives","BTCF0:USTF0",1754549116869,0.2961365,114700.0,114690.0,1.15091626]
["bitfinex-derivatives","BTCF0:USTF0",1754549117170,0.1218,114700.0,114690.0,1.22165272]
["bitfinex-derivatives","BTCF0:USTF0",1754549117466,0.2822665,114700.0,114690.0,1.22165272]
["bitfinex-derivatives","BTCF0:USTF0",1754549117670,0.2961365,114700.0,114690.0,1.22165272]
["bitfinex-derivatives","BTCF0:USTF0",1754549118768,0.1218,114700.0,114690.0,1.22165272]
["bitfinex-derivatives","BTCF0:USTF0",1754549119169,0.1218,114700.0,114690.0,0.95013806]
["bitfinex-derivatives","BTCF0:USTF0",1754549119366,0.2961365,114700.0,114690.0,1.22165272]
["bitfinex-derivatives","BTCF0:USTF0",1754549120166,0.1218,114700.0,114690.0,1.22165272]
["bitfinex-derivatives","BTCF0:USTF0",1754549120666,0.02654,114700.0,114690.0,1.49316738]
["bitfinex-derivatives","BTCF0:USTF0",1754549120864,0.003,114700.0,114690.0,1.49316738]
["bitfinex-derivatives","BTCF0:USTF0",1754549121468,0.003,114700.0,114690.0,1.22165272]
["bitfinex-derivatives","BTCF0:USTF0",1754549122971,0.2178882,114720.0,114710.0,0.1743213]
["bitfinex-derivatives","BTCF0:USTF0",1754549123178,0.2178882,114720.0,114710.0,1.15112596]
["bitfinex-derivatives","BTCF0:USTF0",1754549123179,0.2786682,114720.0,114710.0,1.15112596]
["bitfinex-derivatives","BTCF0:USTF0",1754549123472,0.60820286,114720.0,114710.0,1.15112596]
["bitfinex-derivatives","BTCF0:USTF0",1754549124073,0.3366882,114720.0,114710.0,1.15112596]
["bitfinex-derivatives","BTCF0:USTF0",1754549124372,0.2991101,114720.0,114710.0,1.15112596]
["bitfinex-derivatives","BTCF0:USTF0",1754549124572,0.2991101,114720.0,114710.0,0.8796113]
["bitfinex-derivatives","BTCF0:USTF0",1754549124772,0.2852401,114720.0,114710.0,1.15054615]
["bitfinex-derivatives","BTCF0:USTF0",1754549126773,0.2991101,114720.0,114710.0,1.15054615]
["bitfinex-derivatives","BTCF0:USTF0",1754549127673,0.2991101,114720.0,114710.0,0.8796113]
["bitfinex-derivatives","BTCF0:USTF0",1754549129772,0.2991101,114720.0,114710.0,1.15054615]
["bitfinex-derivatives","BTCF0:USTF0",1754549130475,0.2991101,114720.0,114710.0,0.8796113]
["bitfinex-derivatives","BTCF0:USTF0",1754549133878,0.02923,114720.0,114710.0,1.15054615]
["bitfinex-derivatives","BTCF0:USTF0",1754549135380,0.006,114720.0,114710.0,1.15054615]
["bitfinex-derivatives","BTCF0:USTF0",1754549135778,0.10298,114730.0,114720.0,0.2830561]
["bitfinex-derivatives","BTCF0:USTF0",1754549135979,0.11719,114730.0,114720.0,0.55399095]
["bitfinex-derivatives","BTCF0:USTF0",1754549136281,0.11719,114730.0,114720.0,0.2830561]
["bitfinex-derivatives","BTCF0:USTF0",1754549136473,0.10779,114730.0,114720.0,0.55399095]
["bitfinex-derivatives","BTCF0:USTF0",1754549136679,0.1975209,114730.0,114720.0,0.64113855]
["bitfinex-derivatives","BTCF0:USTF0",1754549136873,0.2914809,114730.0,114720.0,0.64113855]
["bitfinex-derivatives","BTCF0:USTF0",1754549137178,0.2964809,114730.0,114720.0,0.64113855]
["bitfinex-derivatives","BTCF0:USTF0",1754549137981,0.2025209,114730.0,114720.0,0.62249855]
["bitfinex-derivatives","BTCF0:USTF0",1754549138171,0.2822709,114730.0,114720.0,0.64113855]
["bitfinex-derivatives","BTCF0:USTF0",1754549138668,0.2964809,114730.0,114720.0,0.64113855]
["bitfinex-derivatives","BTCF0:USTF0",1754549142283,0.2964809,114730.0,114720.0,0.3702037]
["bitfinex-derivatives","BTCF0:USTF0",1754549142484,0.2964809,114730.0,114720.0,0.64113855]
["bitfinex-derivatives","BTCF0:USTF0",1754549143984,0.2822709,114730.0,114720.0,0.64113855]
["bitfinex-derivatives","BTCF0:USTF0",1754549144190,0.2185909,114730.0,114720.0,0.64113855]
["bitfinex-derivatives","BTCF0:USTF0",1754549144885,0.2185909,114730.0,114720.0,0.3702037]
["bitfinex-derivatives","BTCF0:USTF0",1754549145086,0.2185909,114730.0,114720.0,0.64113855]
["bitfinex-derivatives","BTCF0:USTF0",1754549145287,0.2025209,114730.0,114720.0,0.64113855]
["bitfinex-derivatives","BTCF0:USTF0",1754549146785,0.2025209,114730.0,114720.0,0.91192958]
["bitfinex-derivatives","BTCF0:USTF0",1754549146786,0.005,114730.0,114720.0,0.91192958]
["bitfinex-derivatives","BTCF0:USTF0",1754549147893,0.3007048,114750.0,114740.0,0.2489757]
["bitfinex-derivatives","BTCF0:USTF0",1754549148196,0.64945774,114750.0,114740.0,0.8781457]
["bitfinex-derivatives","BTCF0:USTF0",1754549148391,0.64945774,114750.0,114740.0,1.14900864]
["bitfinex-derivatives","BTCF0:USTF0",1754549148991,0.3785948,114750.0,114740.0,1.14900864]
["bitfinex-derivatives","BTCF0:USTF0",1754549149191,0.3785948,114750.0,114740.0,1.15000864]
["bitfinex-derivatives","BTCF0:USTF0",1754549149391,0.64945774,114750.0,114740.0,1.15000864]
["bitfinex-derivatives","BTCF0:USTF0",1754549150696,0.3785948,114750.0,114740.0,1.14995848]
["bitfinex-derivatives","BTCF0:USTF0",1754549152198,0.3785948,114750.0,114740.0,0.8791457]
["bitfinex-derivatives","BTCF0:USTF0",1754549152398,0.3785948,114750.0,114740.0,1.14995848]
["bitfinex-derivatives","BTCF0:USTF0",1754549154292,0.3721633,114750.0,114740.0,1.14995848]
["bitfinex-derivatives","BTCF0:USTF0",1754549155808,0.3721633,114750.0,114740.0,1.15295848]
["bitfinex-derivatives","BTCF0:USTF0",1754549157008,0.3721633,114750.0,114740.0,0.8821457]
["bitfinex-derivatives","BTCF0:USTF0",1754549157206,0.3721633,114750.0,114740.0,1.15295848]
["bitfinex-derivatives","BTCF0:USTF0",1754549158008,0.2772506,114750.0,114740.0,1.15295848]
["bitfinex-derivatives","BTCF0:USTF0",1754549158403,0.02323,114750.0,114740.0,1.15295848]
["bitfinex-derivatives","BTCF0:USTF0",1754549158810,0.07096,114750.0,114740.0,1.15295848]
["bitfinex-derivatives","BTCF0:USTF0",1754549159005,0.2135605,114750.0,114740.0,0.8821457]
["bitfinex-derivatives","BTCF0:USTF0",1754549159310,0.2917305,114750.0,114740.0,1.15295848]
["bitfinex-derivatives","BTCF0:USTF0",1754549159712,0.2917305,114750.0,114740.0,0.8821457]
["bitfinex-derivatives","BTCF0:USTF0",1754549160016,0.2917305,114750.0,114740.0,1.15295848]
["bitfinex-derivatives","BTCF0:USTF0",1754549160409,0.2917305,114750.0,114740.0,0.8821457]
["bitfinex-derivatives","BTCF0:USTF0",1754549160611,0.56254328,114750.0,114740.0,0.8640257]
["bitfinex-derivatives","BTCF0:USTF0",1754549160915,0.56254328,114750.0,114740.0,0.9789137]
["bitfinex-derivatives","BTCF0:USTF0",1754549161211,0.2917305,114750.0,114740.0,0.9789137]
["bitfinex-derivatives","BTCF0:USTF0",1754549161616,0.2417305,114750.0,114740.0,0.9749137]
["bitfinex-derivatives","BTCF0:USTF0",1754549161807,0.2573505,114750.0,114740.0,1.0013637]
["bitfinex-derivatives","BTCF0:USTF0",1754549162316,0.2573505,114750.0,114740.0,1.0016437]
["bitfinex-derivatives","BTCF0:USTF0",1754549163810,0.2801205,114750.0,114740.0,1.0016437]
["bitfinex-derivatives","BTCF0:USTF0",1754549164319,0.2801205,114750.0,114740.0,1.27245648]
["bitfinex-derivatives","BTCF0:USTF0",1754549164906,0.09379,114750.0,114740.0,1.27245648]
["bitfinex-derivatives","BTCF0:USTF0",1754549165215,0.0796,114750.0,114740.0,1.27245648]
["bitfinex-derivatives","BTCF0:USTF0",1754549166220,0.2382407,114750.0,114740.0,1.27245648]
["bitfinex-derivatives","BTCF0:USTF0",1754549166619,0.2382407,114750.0,114740.0,1.0016437]
["bitfinex-derivatives","BTCF0:USTF0",1754549166812,0.2680507,114750.0,114740.0,1.0016437]
["bitfinex-derivatives","BTCF0:USTF0",1754549167312,0.2908207,114750.0,114740.0,1.0016437]
["bitfinex-derivatives","BTCF0:USTF0",1754549167514,0.2908207,114750.0,114740.0,1.27245648]
["bitfinex-derivatives","BTCF0:USTF0",1754549168213,0.2908207,114750.0,114740.0,0.67653648]
["bitfinex-derivatives","BTCF0:USTF0",1754549168418,0.2908207,114750.0,114740.0,1.27473648]
["bitfinex-derivatives","BTCF0:USTF0",1754549170819,0.2908207,114750.0,114740.0,1.0039237]
["bitfinex-derivatives","BTCF0:USTF0",1754549171018,0.2908207,114750.0,114740.0,1.27473648]
["bitfinex-derivatives","BTCF0:USTF0",1754549171720,0.2908207,114750.0,114740.0,1.0039237]
["bitfinex-derivatives","BTCF0:USTF0",1754549172620,0.56163042,114750.0,114740.0,1.27473342]
["bitfinex-derivatives","BTCF0:USTF0",1754549174119,0.52467042,114750.0,114740.0,0.231448]
["bitfinex-derivatives","BTCF0:USTF0",1754549174319,0.56163042,114750.0,114740.0,0.829168]
["bitfinex-derivatives","BTCF0:USTF0",1754549174519,0.83244014,114750.0,114740.0,0.166348]
["bitfinex-derivatives","BTCF0:USTF0",1754549174814,0.83244014,114750.0,114740.0,0.714608]
["bitfinex-derivatives","BTCF0:USTF0",1754549175315,1.13244014,114750.0,114740.0,0.116888]
["bitfinex-derivatives","BTCF0:USTF0",1754549175717,1.13244014,114750.0,114740.0,0.114888]
["bitfinex-derivatives","BTCF0:USTF0",1754549175718,1.30673614,114750.0,114740.0,0.114888]
["bitfinex-derivatives","BTCF0:USTF0",1754549175916,1.30673614,114750.0,114740.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1754549176114,0.2521062,114720.0,114710.0,1.59488349]
["bitfinex-derivatives","BTCF0:USTF0",1754549176317,0.79372564,114720.0,114710.0,1.86206]
["bitfinex-derivatives","BTCF0:USTF0",1754549176617,0.1833514,114710.0,114700.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1754549176820,0.52318101,114710.0,114700.0,0.2941966]
["bitfinex-derivatives","BTCF0:USTF0",1754549177019,0.2521365,114700.0,114690.0,0.6052787]
["bitfinex-derivatives","BTCF0:USTF0",1754549177212,0.53179107,114700.0,114690.0,1.2523195]
["bitfinex-derivatives","BTCF0:USTF0",1754549177418,0.53179107,114700.0,114690.0,1.04991379]
["bitfinex-derivatives","BTCF0:USTF0",1754549178018,0.53179107,114700.0,114690.0,0.8929717]
["bitfinex-derivatives","BTCF0:USTF0",1754549178523,0.53179107,114700.0,114690.0,0.2942117]
["bitfinex-derivatives","BTCF0:USTF0",1754549178723,0.53179107,114700.0,114690.0,0.8935717]
["bitfinex-derivatives","BTCF0:USTF0",1754549179125,0.53179107,114700.0,114690.0,1.0084597]
["bitfinex-derivatives","BTCF0:USTF0",1754549180425,0.26073146,114700.0,114690.0,1.0084597]
["bitfinex-derivatives","BTCF0:USTF0",1754549180623,0.53279107,114700.0,114690.0,1.0084597]
["bitfinex-derivatives","BTCF0:USTF0",1754549181016,0.2531365,114700.0,114690.0,1.0084597]
["bitfinex-derivatives","BTCF0:USTF0",1754549181219,0.52419611,114700.0,114690.0,1.0084597]
["bitfinex-derivatives","BTCF0:USTF0",1754549182927,0.52319611,114700.0,114690.0,1.0094597]
["bitfinex-derivatives","BTCF0:USTF0",1754549183527,0.52319611,114700.0,114690.0,1.0084597]
["bitfinex-derivatives","BTCF0:USTF0",1754549184728,0.2521365,114700.0,114690.0,1.0084597]
["bitfinex-derivatives","BTCF0:USTF0",1754549186628,0.2521365,114700.0,114690.0,1.0094597]
["bitfinex-derivatives","BTCF0:USTF0",1754549187026,0.2521365,114700.0,114690.0,1.0084597]
["bitfinex-derivatives","BTCF0:USTF0",1754549187227,0.2521365,114700.0,114690.0,1.0094597]
["bitfinex-derivatives","BTCF0:USTF0",1754549187738,0.1743365,114700.0,114690.0,1.28051931]
["bitfinex-derivatives","BTCF0:USTF0",1754549188035,0.1743365,114700.0,114690.0,1.28015931]
["bitfinex-derivatives","BTCF0:USTF0",1754549188532,0.1743365,114700.0,114690.0,1.0090997]
["bitfinex-derivatives","BTCF0:USTF0",1754549188720,0.1743365,114700.0,114690.0,1.28015931]
["bitfinex-derivatives","BTCF0:USTF0",1754549189430,0.1743365,114700.0,114690.0,1.0090997]
["bitfinex-derivatives","BTCF0:USTF0",1754549189633,0.1743365,114700.0,114690.0,1.28015931]
["bitfinex-derivatives","BTCF0:USTF0",1754549190931,0.3050799,114710.0,114700.0,0.2946665]
["bitfinex-derivatives","BTCF0:USTF0",1754549191933,0.3149999,114710.0,114700.0,0.2946665]
["bitfinex-derivatives","BTCF0:USTF0",1754549192135,0.58605951,114710.0,114700.0,0.2946665]
["bitfinex-derivatives","BTCF0:USTF0",1754549192532,0.58605951,114710.0,114700.0,0.8941465]
["bitfinex-derivatives","BTCF0:USTF0",1754549192730,0.3289999,114710.0,114700.0,0.8941465]
["bitfinex-derivatives","BTCF0:USTF0",1754549193235,0.3611299,114710.0,114700.0,0.8941465]
["bitfinex-derivatives","BTCF0:USTF0",1754549193436,0.3175465,114710.0,114700.0,0.8941465]
["bitfinex-derivatives","BTCF0:USTF0",1754549194325,0.2599641,114710.0,114700.0,0.8941465]
["bitfinex-derivatives","BTCF0:USTF0",1754549194525,0.2278341,114710.0,114700.0,0.8951465]
["bitfinex-derivatives","BTCF0:USTF0",1754549194729,0.1743213,114710.0,114700.0,1.16620611]
["bitfinex-derivatives","BTCF0:USTF0",1754549195238,0.1743213,114710.0,114700.0,1.28109411]
["bitfinex-derivatives","BTCF0:USTF0",1754549195830,0.1743213,114710.0,114700.0,1.0100345]
["bitfinex-derivatives","BTCF0:USTF0",1754549196330,0.65495181,114720.0,114710.0,0.2946513]
["bitfinex-derivatives","BTCF0:USTF0",1754549196639,0.61137221,114720.0,114710.0,0.2946513]
["bitfinex-derivatives","BTCF0:USTF0",1754549196834,0.2614726,114720.0,114710.0,0.2946513]
["bitfinex-derivatives","BTCF0:USTF0",1754549197038,0.49887381,114720.0,114710.0,0.2946513]
["bitfinex-derivatives","BTCF0:USTF0",1754549197339,0.2739442,114720.0,114710.0,0.2946513]
["bitfinex-derivatives","BTCF0:USTF0",1754549197639,0.54500381,114720.0,114710.0,0.8938513]
["bitfinex-derivatives","BTCF0:USTF0",1754549198236,0.2278142,114720.0,114710.0,0.8948513]
["bitfinex-derivatives","BTCF0:USTF0",1754549198431,0.2303674,114720.0,114710.0,0.8948513]
["bitfinex-derivatives","BTCF0:USTF0",1754549199435,0.41072407,114730.0,114710.0,0.8948513]
["bitfinex-derivatives","BTCF0:USTF0",1754549199436,0.1742978,114730.0,114720.0,0.1743061]
["bitfinex-derivatives","BTCF0:USTF0",1754549199642,0.2531378,114730.0,114720.0,0.2946361]
["bitfinex-derivatives","BTCF0:USTF0",1754549199835,0.52419741,114730.0,114720.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1754549200343,0.52419741,114730.0,114720.0,0.409524]
["bitfinex-derivatives","BTCF0:USTF0",1754549200640,0.2531378,114730.0,114720.0,0.409524]
["bitfinex-derivatives","BTCF0:USTF0",1754549200842,0.52419741,114730.0,114720.0,0.409524]
["bitfinex-derivatives","BTCF0:USTF0",1754549203243,0.52419741,114730.0,114720.0,0.410524]
["bitfinex-derivatives","BTCF0:USTF0",1754549204846,0.2531378,114730.0,114720.0,0.410524]
["bitfinex-derivatives","BTCF0:USTF0",1754549208341,0.2391378,114730.0,114720.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1754549208643,0.2531378,114730.0,114720.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1754549208833,0.1742978,114730.0,114720.0,0.68358361]
["bitfinex-derivatives","BTCF0:USTF0",1754549211246,0.1742978,114730.0,114720.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1754549211438,0.1742978,114730.0,114720.0,0.68358361]
["bitfinex-derivatives","BTCF0:USTF0",1754549214836,0.1742908,114730.0,114720.0,1.36901131]
["bitfinex-derivatives","BTCF0:USTF0",1754549216346,0.3149228,114740.0,114730.0,0.2946208]
["bitfinex-derivatives","BTCF0:USTF0",1754549216548,0.3610528,114740.0,114730.0,0.2946208]
["bitfinex-derivatives","BTCF0:USTF0",1754549216939,0.3174808,114740.0,114730.0,0.2946208]
["bitfinex-derivatives","BTCF0:USTF0",1754549217443,0.2739088,114740.0,114730.0,0.56668041]
["bitfinex-derivatives","BTCF0:USTF0",1754549217644,0.2178588,114740.0,114730.0,0.2956208]
["bitfinex-derivatives","BTCF0:USTF0",1754549218048,0.2277788,114740.0,114730.0,0.2956208]
["bitfinex-derivatives","BTCF0:USTF0",1754549218247,0.2739088,114740.0,114730.0,0.2956208]
["bitfinex-derivatives","BTCF0:USTF0",1754549218552,0.2739088,114740.0,114730.0,0.2946208]
["bitfinex-derivatives","BTCF0:USTF0",1754549218750,0.1842082,114740.0,114730.0,0.56868041]
["bitfinex-derivatives","BTCF0:USTF0",1754549218945,0.1742882,114740.0,114730.0,0.56868041]
["bitfinex-derivatives","BTCF0:USTF0",1754549219150,0.3402471,114750.0,114740.0,0.2229957]
["bitfinex-derivatives","BTCF0:USTF0",1754549219450,0.3402471,114750.0,114740.0,0.8908757]
["bitfinex-derivatives","BTCF0:USTF0",1754549220137,0.2713271,114750.0,114740.0,1.0057637]
["bitfinex-derivatives","BTCF0:USTF0",1754549220340,0.2277598,114750.0,114740.0,1.07624629]
["bitfinex-derivatives","BTCF0:USTF0",1754549220548,0.2277598,114750.0,114740.0,1.3473059]
["bitfinex-derivatives","BTCF0:USTF0",1754549220748,0.2277598,114750.0,114740.0,1.27682331]
["bitfinex-derivatives","BTCF0:USTF0",1754549221148,0.2277598,114750.0,114740.0,1.0057637]
["bitfinex-derivatives","BTCF0:USTF0",1754549221451,0.2277598,114750.0,114740.0,1.0067637]
["bitfinex-derivatives","BTCF0:USTF0",1754549221852,0.2277598,114750.0,114740.0,1.0087637]
["bitfinex-derivatives","BTCF0:USTF0",1754549224049,0.2755598,114750.0,114740.0,1.0087637]
["bitfinex-derivatives","BTCF0:USTF0",1754549225552,0.2755598,114750.0,114740.0,1.07986663]
["bitfinex-derivatives","BTCF0:USTF0",1754549226156,0.2178398,114750.0,114740.0,1.35092624]
["bitfinex-derivatives","BTCF0:USTF0",1754549229253,0.0913541,114780.0,114760.0,0.2808718]
["bitfinex-derivatives","BTCF0:USTF0",1754549229457,0.1839301,114770.0,114760.0,0.3564333]
["bitfinex-derivatives","BTCF0:USTF0",1754549229659,0.1839301,114770.0,114760.0,1.23953291]
["bitfinex-derivatives","BTCF0:USTF0",1754549229860,0.48883631,114780.0,114770.0,0.1742301]
["bitfinex-derivatives","BTCF0:USTF0",1754549230060,0.2274767,114780.0,114770.0,0.2926701]
["bitfinex-derivatives","BTCF0:USTF0",1754549230262,0.2972367,114780.0,114770.0,0.4075581]
["bitfinex-derivatives","BTCF0:USTF0",1754549231250,0.56829631,114780.0,114770.0,0.4075581]
["bitfinex-derivatives","BTCF0:USTF0",1754549232159,0.2536826,114780.0,114770.0,0.4075581]
["bitfinex-derivatives","BTCF0:USTF0",1754549232461,0.52474221,114780.0,114770.0,0.4075581]
["bitfinex-derivatives","BTCF0:USTF0",1754549232661,0.35051961,114780.0,114770.0,0.4075581]
["bitfinex-derivatives","BTCF0:USTF0",1754549232963,0.35151961,114780.0,114770.0,0.4075581]
["bitfinex-derivatives","BTCF0:USTF0",1754549233162,0.08046,114780.0,114770.0,0.4075581]
["bitfinex-derivatives","BTCF0:USTF0",1754549233363,0.35151961,114780.0,114770.0,0.4075581]
["bitfinex-derivatives","BTCF0:USTF0",1754549233661,0.08046,114780.0,114770.0,0.4075581]
["bitfinex-derivatives","BTCF0:USTF0",1754549235167,0.001,114780.0,114770.0,0.4075581]
["bitfinex-derivatives","BTCF0:USTF0",1754549237465,0.52573601,114780.0,114770.0,0.4075581]
["bitfinex-derivatives","BTCF0:USTF0",1754549237769,0.52473601,114780.0,114770.0,0.4075581]
["bitfinex-derivatives","BTCF0:USTF0",1754549237964,0.52573601,114780.0,114770.0,0.4075581]
["bitfinex-derivatives","BTCF0:USTF0",1754549238471,0.52473601,114780.0,114770.0,0.4075581]
["bitfinex-derivatives","BTCF0:USTF0",1754549239664,1.3452,114950.0,114770.0,0.4075581]
["bitfinex-derivatives","BTCF0:USTF0",1754549239665,0.0435379,114830.0,114810.0,0.0435414]
["bitfinex-derivatives","BTCF0:USTF0",1754549239966,0.60827871,114820.0,114810.0,0.1902511]
["bitfinex-derivatives","BTCF0:USTF0",1754549240162,0.56473941,114820.0,114810.0,0.2904911]
["bitfinex-derivatives","BTCF0:USTF0",1754549241467,0.56473941,114820.0,114810.0,0.4053791]
["bitfinex-derivatives","BTCF0:USTF0",1754549241671,0.2936798,114820.0,114810.0,0.4053791]
["bitfinex-derivatives","BTCF0:USTF0",1754549242062,0.11952,114820.0,114810.0,0.4053791]
["bitfinex-derivatives","BTCF0:USTF0",1754549242272,0.03166,114820.0,114810.0,0.4053791]
["bitfinex-derivatives","BTCF0:USTF0",1754549242473,0.293672,114830.0,114820.0,0.2228759]
["bitfinex-derivatives","BTCF0:USTF0",1754549242671,0.11952,114830.0,114820.0,1.17413551]
["bitfinex-derivatives","BTCF0:USTF0",1754549242873,0.070535,114840.0,114830.0,0.1741408]
["bitfinex-derivatives","BTCF0:USTF0",1754549243171,0.143085,114840.0,114830.0,0.2904608]
["bitfinex-derivatives","BTCF0:USTF0",1754549243478,0.3172106,114840.0,114830.0,0.56152041]
["bitfinex-derivatives","BTCF0:USTF0",1754549243773,0.143085,114840.0,114830.0,0.56152041]
["bitfinex-derivatives","BTCF0:USTF0",1754549244271,0.023565,114840.0,114830.0,0.56152041]
["bitfinex-derivatives","BTCF0:USTF0",1754549244466,0.070535,114840.0,114830.0,0.5794214]
["bitfinex-derivatives","BTCF0:USTF0",1754549244861,0.2446605,114840.0,114830.0,0.5794214]
["bitfinex-derivatives","BTCF0:USTF0",1754549245065,0.118335,114840.0,114830.0,0.5794214]
["bitfinex-derivatives","BTCF0:USTF0",1754549245258,0.028565,114840.0,114830.0,0.6943094]
["bitfinex-derivatives","BTCF0:USTF0",1754549245773,0.2123905,114840.0,114830.0,0.6943094]
["bitfinex-derivatives","BTCF0:USTF0",1754549245972,0.3222105,114840.0,114830.0,0.42324979]
["bitfinex-derivatives","BTCF0:USTF0",1754549246168,0.3222105,114840.0,114830.0,0.6943094]
["bitfinex-derivatives","BTCF0:USTF0",1754549246369,0.3222105,114840.0,114830.0,1.3104294]
["bitfinex-derivatives","BTCF0:USTF0",1754549246969,0.3222105,114840.0,114830.0,1.03936979]
["bitfinex-derivatives","BTCF0:USTF0",1754549247273,0.3222105,114840.0,114830.0,1.3104294]
["bitfinex-derivatives","BTCF0:USTF0",1754549248887,0.3222105,114840.0,114830.0,1.03936979]
["bitfinex-derivatives","BTCF0:USTF0",1754549249085,0.3222105,114840.0,114830.0,1.3104294]
["bitfinex-derivatives","BTCF0:USTF0",1754549249287,0.3222105,114840.0,114830.0,0.42324979]
["bitfinex-derivatives","BTCF0:USTF0",1754549249484,0.59327011,114840.0,114830.0,0.42324969]
["bitfinex-derivatives","BTCF0:USTF0",1754549249786,0.59327011,114840.0,114830.0,1.03948969]
["bitfinex-derivatives","BTCF0:USTF0",1754549249985,0.55472011,114840.0,114830.0,1.03948969]
["bitfinex-derivatives","BTCF0:USTF0",1754549250291,0.3230305,114840.0,114830.0,1.3105493]
["bitfinex-derivatives","BTCF0:USTF0",1754549251188,0.3230305,114840.0,114830.0,1.03948969]
["bitfinex-derivatives","BTCF0:USTF0",1754549251382,0.3230305,114840.0,114830.0,1.3105493]
["bitfinex-derivatives","BTCF0:USTF0",1754549251883,0.3230305,114840.0,114830.0,1.03948969]
["bitfinex-derivatives","BTCF0:USTF0",1754549252088,0.3230305,114840.0,114830.0,1.3105493]
["bitfinex-derivatives","BTCF0:USTF0",1754549253286,0.3230305,114840.0,114830.0,0.6943093]
["bitfinex-derivatives","BTCF0:USTF0",1754549253491,0.2026905,114840.0,114830.0,1.3113093]
["bitfinex-derivatives","BTCF0:USTF0",1754549255490,0.3213905,114840.0,114830.0,1.3113093]
["bitfinex-derivatives","BTCF0:USTF0",1754549255690,0.59245011,114840.0,114830.0,1.04032979]
["bitfinex-derivatives","BTCF0:USTF0",1754549255895,0.3213905,114840.0,114830.0,1.04032979]
["bitfinex-derivatives","BTCF0:USTF0",1754549256378,0.3213905,114840.0,114830.0,1.3113894]
["bitfinex-derivatives","BTCF0:USTF0",1754549257078,0.59245011,114840.0,114830.0,1.04032979]
["bitfinex-derivatives","BTCF0:USTF0",1754549257292,0.3213905,114840.0,114830.0,1.04032979]
["bitfinex-derivatives","BTCF0:USTF0",1754549257686,0.3213905,114840.0,114830.0,0.42324979]
["bitfinex-derivatives","BTCF0:USTF0",1754549257888,0.68938422,114840.0,114820.0,0.1741559]
["bitfinex-derivatives","BTCF0:USTF0",1754549258191,0.1741561,114820.0,114810.0,0.40899473]
["bitfinex-derivatives","BTCF0:USTF0",1754549258390,0.2928561,114820.0,114810.0,1.06086473]
["bitfinex-derivatives","BTCF0:USTF0",1754549259388,0.2948561,114820.0,114810.0,0.35618273]
["bitfinex-derivatives","BTCF0:USTF0",1754549259691,0.56591571,114820.0,114810.0,0.8938312]
["bitfinex-derivatives","BTCF0:USTF0",1754549260079,0.56591571,114820.0,114810.0,0.8391712]
["bitfinex-derivatives","BTCF0:USTF0",1754549260288,0.51591571,114820.0,114810.0,0.2881712]
["bitfinex-derivatives","BTCF0:USTF0",1754549261090,0.51591571,114820.0,114810.0,0.4030592]
["bitfinex-derivatives","BTCF0:USTF0",1754549261483,0.2448561,114820.0,114810.0,0.4030592]
["bitfinex-derivatives","BTCF0:USTF0",1754549261686,0.51591571,114820.0,114810.0,0.3910392]
["bitfinex-derivatives","BTCF0:USTF0",1754549262093,0.51591571,114820.0,114810.0,0.216868]
["bitfinex-derivatives","BTCF0:USTF0",1754549262891,0.51591571,114820.0,114810.0,0.114888]
["bitfinex-derivatives","BTCF0:USTF0",1754549266896,0.2448561,114820.0,114810.0,0.114888]
["bitfinex-derivatives","BTCF0:USTF0",1754549267097,0.51591571,114820.0,114810.0,0.114888]
["bitfinex-derivatives","BTCF0:USTF0",1754549269395,0.51591571,114820.0,114810.0,0.137708]
["bitfinex-derivatives","BTCF0:USTF0",1754549270899,0.51591571,114820.0,114810.0,0.228888]
["bitfinex-derivatives","BTCF0:USTF0",1754549274502,0.2448561,114820.0,114810.0,0.4030586]
["bitfinex-derivatives","BTCF0:USTF0",1754549274801,0.51591571,114820.0,114810.0,0.4030586]
["bitfinex-derivatives","BTCF0:USTF0",1754549275502,0.51591571,114820.0,114810.0,0.228888]
["bitfinex-derivatives","BTCF0:USTF0",1754549278006,0.2448561,114820.0,114810.0,0.228888]
["bitfinex-derivatives","BTCF0:USTF0",1754549278206,0.51591571,114820.0,114810.0,0.228888]
["bitfinex-derivatives","BTCF0:USTF0",1754549279113,0.2448561,114820.0,114810.0,0.228888]
["bitfinex-derivatives","BTCF0:USTF0",1754549279408,0.51591571,114820.0,114810.0,0.228888]
["bitfinex-derivatives","BTCF0:USTF0",1754549279609,0.2448561,114820.0,114810.0,0.4030586]
["bitfinex-derivatives","BTCF0:USTF0",1754549280206,0.1360861,114820.0,114810.0,0.67411821]
["bitfinex-derivatives","BTCF0:USTF0",1754549280413,0.002,114820.0,114810.0,0.67411821]
["bitfinex-derivatives","BTCF0:USTF0",1754549281208,0.002,114820.0,114810.0,0.4030586]
["bitfinex-derivatives","BTCF0:USTF0",1754549281712,0.002,114820.0,114810.0,0.97411821]
["bitfinex-derivatives","BTCF0:USTF0",1754549282011,0.002,114820.0,114810.0,0.7030586]
["bitfinex-derivatives","BTCF0:USTF0",1754549282214,0.002,114820.0,114810.0,0.97411821]
["bitfinex-derivatives","BTCF0:USTF0",1754549283218,0.002,114820.0,114810.0,0.7030586]
["bitfinex-derivatives","BTCF0:USTF0",1754549283416,0.002,114820.0,114810.0,0.97411821]
["bitfinex-derivatives","BTCF0:USTF0",1754549283913,0.2412351,114840.0,114830.0,0.1741403]
["bitfinex-derivatives","BTCF0:USTF0",1754549284116,0.2734151,114840.0,114830.0,0.9098203]
["bitfinex-derivatives","BTCF0:USTF0",1754549284309,0.2739351,114840.0,114830.0,0.9098203]
["bitfinex-derivatives","BTCF0:USTF0",1754549285311,0.2304016,114840.0,114830.0,1.0247083]
["bitfinex-derivatives","BTCF0:USTF0",1754549285511,0.023565,114840.0,114830.0,1.29576791]
["bitfinex-derivatives","BTCF0:USTF0",1754549286008,0.027565,114840.0,114830.0,1.29576791]
["bitfinex-derivatives","BTCF0:USTF0",1754549286208,0.027565,114840.0,114830.0,1.0247083]
["bitfinex-derivatives","BTCF0:USTF0",1754549286408,0.2016901,114840.0,114830.0,1.29576791]
["bitfinex-derivatives","BTCF0:USTF0",1754549286820,0.2016901,114840.0,114830.0,1.0247083]
["bitfinex-derivatives","BTCF0:USTF0",1754549287117,0.3183701,114840.0,114830.0,1.0247083]
["bitfinex-derivatives","BTCF0:USTF0",1754549287514,0.58942971,114840.0,114830.0,1.0247883]
["bitfinex-derivatives","BTCF0:USTF0",1754549287818,0.144245,114840.0,114830.0,1.29584791]
["bitfinex-derivatives","BTCF0:USTF0",1754549288007,0.060265,114840.0,114830.0,1.29584791]
["bitfinex-derivatives","BTCF0:USTF0",1754549288209,0.060265,114840.0,114830.0,1.0247883]
["bitfinex-derivatives","BTCF0:USTF0",1754549288610,0.092445,114840.0,114830.0,1.0247883]
["bitfinex-derivatives","BTCF0:USTF0",1754549289219,0.26657,114840.0,114830.0,1.0247883]
["bitfinex-derivatives","BTCF0:USTF0",1754549289424,0.027565,114840.0,114830.0,1.0247883]
["bitfinex-derivatives","BTCF0:USTF0",1754549289616,0.027565,114840.0,114830.0,1.29584791]
["bitfinex-derivatives","BTCF0:USTF0",1754549289617,0.20169,114840.0,114830.0,1.29584791]
["bitfinex-derivatives","BTCF0:USTF0",1754549290123,0.027565,114840.0,114830.0,1.29584791]
["bitfinex-derivatives","BTCF0:USTF0",1754549292621,0.027565,114840.0,114830.0,1.0247883]
["bitfinex-derivatives","BTCF0:USTF0",1754549293022,0.027565,114840.0,114830.0,1.29584791]
["bitfinex-derivatives","BTCF0:USTF0",1754549293325,0.023565,114840.0,114830.0,1.29784791]
["bitfinex-derivatives","BTCF0:USTF0",1754549293728,0.023565,114840.0,114830.0,1.29584791]
["bitfinex-derivatives","BTCF0:USTF0",1754549294032,0.023565,114840.0,114830.0,1.0267883]
["bitfinex-derivatives","BTCF0:USTF0",1754549294224,0.023565,114840.0,114830.0,1.29784791]
["bitfinex-derivatives","BTCF0:USTF0",1754549298126,0.023565,114840.0,114830.0,1.0267883]
["bitfinex-derivatives","BTCF0:USTF0",1754549298334,0.1976901,114840.0,114830.0,1.29784791]
["bitfinex-derivatives","BTCF0:USTF0",1754549298628,0.023565,114840.0,114830.0,1.29784791]
["bitfinex-derivatives","BTCF0:USTF0",1754549304236,0.19769,114840.0,114830.0,1.29784791]
["bitfinex-derivatives","BTCF0:USTF0",1754549304635,0.19769,114840.0,114830.0,1.0267883]
["bitfinex-derivatives","BTCF0:USTF0",1754549304835,0.19769,114840.0,114830.0,1.29784791]
["bitfinex-derivatives","BTCF0:USTF0",1754549305037,0.023565,114840.0,114830.0,1.29784791]
["bitfinex-derivatives","BTCF0:USTF0",1754549307839,0.023565,114840.0,114830.0,1.0267883]
["bitfinex-derivatives","BTCF0:USTF0",1754549308044,0.023565,114840.0,114830.0,1.29784791]
["bitfinex-derivatives","BTCF0:USTF0",1754549308234,0.065505,114840.0,114830.0,1.29784791]
["bitfinex-derivatives","BTCF0:USTF0",1754549308639,0.033325,114840.0,114830.0,1.29784791]
["bitfinex-derivatives","BTCF0:USTF0",1754549308840,0.023565,114840.0,114830.0,1.29784791]
["bitfinex-derivatives","BTCF0:USTF0",1754549310038,0.023565,114840.0,114830.0,1.0267883]
["bitfinex-derivatives","BTCF0:USTF0",1754549310233,0.023565,114840.0,114830.0,1.29784791]
["bitfinex-derivatives","BTCF0:USTF0",1754549310935,0.023565,114840.0,114830.0,1.0267883]
["bitfinex-derivatives","BTCF0:USTF0",1754549311138,0.023565,114840.0,114830.0,1.29784791]
["bitfinex-derivatives","BTCF0:USTF0",1754549311528,6.973565,114850.0,114840.0,0.2926151]
["bitfinex-derivatives","BTCF0:USTF0",1754549311733,6.973565,114850.0,114840.0,0.83473432]
["bitfinex-derivatives","BTCF0:USTF0",1754549313944,6.973565,114850.0,114840.0,0.99167641]
["bitfinex-derivatives","BTCF0:USTF0",1754549314145,6.973565,114850.0,114840.0,0.44955719]
["bitfinex-derivatives","BTCF0:USTF0",1754549314443,6.973565,114850.0,114840.0,0.99167641]
["bitfinex-derivatives","BTCF0:USTF0",1754549315244,6.973565,114850.0,114840.0,1.10656441]
["bitfinex-derivatives","BTCF0:USTF0",1754549315547,6.973565,114850.0,114840.0,0.4075031]
["bitfinex-derivatives","BTCF0:USTF0",1754549315744,7.005655,114850.0,114840.0,0.67856271]
["bitfinex-derivatives","BTCF0:USTF0",1754549316047,7.043025,114850.0,114840.0,0.68056271]
["bitfinex-derivatives","BTCF0:USTF0",1754549316545,7.043025,114850.0,114840.0,0.95162232]
["bitfinex-derivatives","BTCF0:USTF0",1754549317643,7.2171351,114850.0,114840.0,0.68056271]
["bitfinex-derivatives","BTCF0:USTF0",1754549318149,7.2171351,114850.0,114840.0,1.30432271]
["bitfinex-derivatives","BTCF0:USTF0",1754549318449,7.48819471,114850.0,114840.0,0.9146531]
["bitfinex-derivatives","BTCF0:USTF0",1754549318741,7.48819471,114850.0,114840.0,0.9145731]
["bitfinex-derivatives","BTCF0:USTF0",1754549318947,7.48819471,114850.0,114840.0,0.9125731]
["bitfinex-derivatives","BTCF0:USTF0",1754549319152,7.78819471,114850.0,114840.0,0.114888]
["bitfinex-derivatives","BTCF0:USTF0",1754549319451,8.41167471,114850.0,114840.0,0.114888]
["bitfinex-derivatives","BTCF0:USTF0",1754549319640,0.2213752,114840.0,114830.0,0.15694209]
["bitfinex-derivatives","BTCF0:USTF0",1754549319942,0.00938,114810.0,114800.0,0.19241953]
["bitfinex-derivatives","BTCF0:USTF0",1754549320149,0.1980507,114810.0,114800.0,1.02467683]
["bitfinex-derivatives","BTCF0:USTF0",1754549320347,0.1980507,114810.0,114800.0,1.02475683]
["bitfinex-derivatives","BTCF0:USTF0",1754549320647,0.1980507,114810.0,114800.0,1.29581644]
["bitfinex-derivatives","BTCF0:USTF0",1754549320848,0.02388,114810.0,114800.0,1.02475683]
["bitfinex-derivatives","BTCF0:USTF0",1754549321046,0.02388,114810.0,114800.0,1.29581644]
["bitfinex-derivatives","BTCF0:USTF0",1754549321247,0.02388,114810.0,114800.0,1.30181644]
["bitfinex-derivatives","BTCF0:USTF0",1754549321448,0.02388,114810.0,114800.0,1.30185644]
["bitfinex-derivatives","BTCF0:USTF0",1754549322849,0.02388,114810.0,114800.0,1.41674444]
["bitfinex-derivatives","BTCF0:USTF0",1754549323150,0.02388,114810.0,114800.0,1.14568483]
["bitfinex-derivatives","BTCF0:USTF0",1754549323350,0.02388,114810.0,114800.0,1.41674444]
["bitfinex-derivatives","BTCF0:USTF0",1754549323756,0.02388,114810.0,114800.0,1.14568483]
["bitfinex-derivatives","BTCF0:USTF0",1754549324049,0.02388,114810.0,114800.0,1.41674444]
["bitfinex-derivatives","BTCF0:USTF0",1754549328552,0.02388,114810.0,114800.0,1.57276726]
["bitfinex-derivatives","BTCF0:USTF0",1754549328848,0.02388,114810.0,114800.0,1.30170765]
["bitfinex-derivatives","BTCF0:USTF0",1754549329054,0.02388,114810.0,114800.0,1.57276726]
["bitfinex-derivatives","BTCF0:USTF0",1754549329549,0.02388,114810.0,114800.0,1.41674444]
["bitfinex-derivatives","BTCF0:USTF0",1754549331654,0.1980506,114810.0,114800.0,1.14568483]
["bitfinex-derivatives","BTCF0:USTF0",1754549331953,0.1980506,114810.0,114800.0,1.41674444]
["bitfinex-derivatives","BTCF0:USTF0",1754549332352,0.1980506,114810.0,114800.0,1.14568483]
["bitfinex-derivatives","BTCF0:USTF0",1754549332551,0.1980506,114810.0,114800.0,1.41674444]
["bitfinex-derivatives","BTCF0:USTF0",1754549332948,0.1980506,114810.0,114800.0,1.14568483]
["bitfinex-derivatives","BTCF0:USTF0",1754549333250,0.1980506,114810.0,114800.0,1.41674444]
["bitfinex-derivatives","BTCF0:USTF0",1754549334050,0.1980506,114810.0,114800.0,1.41490444]
["bitfinex-derivatives","BTCF0:USTF0",1754549334247,0.1980506,114810.0,114800.0,1.41494444]
["bitfinex-derivatives","BTCF0:USTF0",1754549335851,0.1980506,114810.0,114800.0,1.14388483]
["bitfinex-derivatives","BTCF0:USTF0",1754549336254,0.1980506,114810.0,114800.0,1.14324483]
["bitfinex-derivatives","BTCF0:USTF0",1754549336657,0.1980506,114810.0,114800.0,1.29926765]
["bitfinex-derivatives","BTCF0:USTF0",1754549337949,0.46911021,114810.0,114800.0,1.20344312]
["bitfinex-derivatives","BTCF0:USTF0",1754549338151,0.1980506,114810.0,114800.0,1.23840312]
["bitfinex-derivatives","BTCF0:USTF0",1754549338356,0.46911021,114810.0,114800.0,1.0823803]
["bitfinex-derivatives","BTCF0:USTF0",1754549339457,0.1980506,114810.0,114800.0,1.0823003]
["bitfinex-derivatives","BTCF0:USTF0",1754549340357,0.46911021,114810.0,114800.0,1.0823003]
["bitfinex-derivatives","BTCF0:USTF0",1754549340556,0.46911021,114810.0,114800.0,1.0793003]
["bitfinex-derivatives","BTCF0:USTF0",1754549340752,0.46911021,114810.0,114800.0,1.0789003]
["bitfinex-derivatives","BTCF0:USTF0",1754549341359,0.1980506,114810.0,114800.0,1.0789003]
["bitfinex-derivatives","BTCF0:USTF0",1754549342354,0.46911021,114810.0,114800.0,1.0789003]
["bitfinex-derivatives","BTCF0:USTF0",1754549343963,0.46911021,114810.0,114800.0,0.3583903]
["bitfinex-derivatives","BTCF0:USTF0",1754549344165,0.1832406,114810.0,114800.0,0.72540991]
["bitfinex-derivatives","BTCF0:USTF0",1754549344369,0.3287219,114820.0,114810.0,0.2929105]
["bitfinex-derivatives","BTCF0:USTF0",1754549344564,0.59978151,114820.0,114810.0,0.2929105]
["bitfinex-derivatives","BTCF0:USTF0",1754549344863,0.3287219,114820.0,114810.0,0.2929105]
["bitfinex-derivatives","BTCF0:USTF0",1754549345066,0.59978151,114820.0,114810.0,0.2929105]
["bitfinex-derivatives","BTCF0:USTF0",1754549345256,0.59978151,114820.0,114810.0,0.4077985]
["bitfinex-derivatives","BTCF0:USTF0",1754549345656,0.60078151,114820.0,114810.0,0.4077985]
["bitfinex-derivatives","BTCF0:USTF0",1754549346763,0.3297219,114820.0,114810.0,0.4077985]
["bitfinex-derivatives","BTCF0:USTF0",1754549347064,0.60078151,114820.0,114810.0,0.4077985]
["bitfinex-derivatives","BTCF0:USTF0",1754549347361,0.55723961,114820.0,114810.0,0.4077985]
["bitfinex-derivatives","BTCF0:USTF0",1754549347553,0.28618,114820.0,114810.0,0.4077985]
["bitfinex-derivatives","BTCF0:USTF0",1754549348858,0.28518,114820.0,114810.0,0.4077985]
["bitfinex-derivatives","BTCF0:USTF0",1754549349567,0.55623961,114820.0,114810.0,0.4077985]
["bitfinex-derivatives","BTCF0:USTF0",1754549351363,0.28518,114820.0,114810.0,0.4077985]
["bitfinex-derivatives","BTCF0:USTF0",1754549351764,0.55623961,114820.0,114810.0,0.4077985]
["bitfinex-derivatives","BTCF0:USTF0",1754549352364,0.27032,114820.0,114810.0,0.4077985]
["bitfinex-derivatives","BTCF0:USTF0",1754549352564,0.28518,114820.0,114810.0,0.4077985]
["bitfinex-derivatives","BTCF0:USTF0",1754549354773,0.55623961,114820.0,114810.0,0.4077985]
["bitfinex-derivatives","BTCF0:USTF0",1754549354967,0.28518,114820.0,114810.0,0.4077985]
["bitfinex-derivatives","BTCF0:USTF0",1754549357677,0.55623961,114820.0,114810.0,0.4077985]
["bitfinex-derivatives","BTCF0:USTF0",1754549358371,0.54137961,114820.0,114810.0,0.4077985]
["bitfinex-derivatives","BTCF0:USTF0",1754549358572,0.27032,114820.0,114810.0,0.4077985]
["bitfinex-derivatives","BTCF0:USTF0",1754549358973,0.27032,114820.0,114810.0,0.67885811]
["bitfinex-derivatives","BTCF0:USTF0",1754549359172,0.26125,114820.0,114810.0,0.67885811]
["bitfinex-derivatives","BTCF0:USTF0",1754549363071,0.28518,114820.0,114810.0,0.67885811]
["bitfinex-derivatives","BTCF0:USTF0",1754549363375,0.28518,114820.0,114810.0,0.4077985]
["bitfinex-derivatives","BTCF0:USTF0",1754549364477,0.28518,114820.0,114810.0,0.67885811]
["bitfinex-derivatives","BTCF0:USTF0",1754549364675,0.27032,114820.0,114810.0,0.67885811]
["bitfinex-derivatives","BTCF0:USTF0",1754549364872,0.27032,114820.0,114810.0,0.83488093]
["bitfinex-derivatives","BTCF0:USTF0",1754549365073,0.27032,114820.0,114810.0,0.56382132]
["bitfinex-derivatives","BTCF0:USTF0",1754549365377,0.27032,114820.0,114810.0,0.83488093]
["bitfinex-derivatives","BTCF0:USTF0",1754549366378,0.27032,114820.0,114810.0,0.56382132]
["bitfinex-derivatives","BTCF0:USTF0",1754549366578,0.26125,114820.0,114810.0,0.83488093]
["bitfinex-derivatives","BTCF0:USTF0",1754549366878,0.1741662,114820.0,114810.0,0.83488093]
["bitfinex-derivatives","BTCF0:USTF0",1754549367081,0.2612248,114830.0,114820.0,0.220285]
["bitfinex-derivatives","BTCF0:USTF0",1754549367375,0.2612248,114830.0,114820.0,0.911415]
["bitfinex-derivatives","BTCF0:USTF0",1754549367569,0.2612248,114830.0,114820.0,1.18247461]
["bitfinex-derivatives","BTCF0:USTF0",1754549367881,0.1741398,114830.0,114820.0,1.0420257]
["bitfinex-derivatives","BTCF0:USTF0",1754549368081,0.1741398,114830.0,114820.0,1.31308531]
["bitfinex-derivatives","BTCF0:USTF0",1754549368478,0.2851305,114840.0,114830.0,0.2928798]
["bitfinex-derivatives","BTCF0:USTF0",1754549368678,0.29406861,114840.0,114830.0,0.2928798]
["bitfinex-derivatives","BTCF0:USTF0",1754549369180,0.2851305,114840.0,114830.0,0.2928798]
["bitfinex-derivatives","BTCF0:USTF0",1754549370382,0.2851305,114840.0,114830.0,0.4077678]
["bitfinex-derivatives","BTCF0:USTF0",1754549370681,0.55619011,114840.0,114830.0,0.4077678]
["bitfinex-derivatives","BTCF0:USTF0",1754549371086,0.56498428,114840.0,114830.0,0.4077678]
["bitfinex-derivatives","BTCF0:USTF0",1754549371484,0.29392467,114840.0,114830.0,0.4077678]
["bitfinex-derivatives","BTCF0:USTF0",1754549371685,0.55619011,114840.0,114830.0,0.4077678]
["bitfinex-derivatives","BTCF0:USTF0",1754549373883,0.2851305,114840.0,114830.0,0.4077678]
["bitfinex-derivatives","BTCF0:USTF0",1754549374084,0.2612005,114840.0,114830.0,0.4077678]
["bitfinex-derivatives","BTCF0:USTF0",1754549374283,0.2710005,114840.0,114830.0,0.4077678]
["bitfinex-derivatives","BTCF0:USTF0",1754549374479,0.2847805,114840.0,114830.0,0.4077678]
["bitfinex-derivatives","BTCF0:USTF0",1754549374686,0.55584011,114840.0,114830.0,0.4077678]
["bitfinex-derivatives","BTCF0:USTF0",1754549374884,0.2847805,114840.0,114830.0,0.4067878]
["bitfinex-derivatives","BTCF0:USTF0",1754549375085,0.55584011,114840.0,114830.0,0.4067878]
["bitfinex-derivatives","BTCF0:USTF0",1754549377488,0.2847805,114840.0,114830.0,0.4067878]
["bitfinex-derivatives","BTCF0:USTF0",1754549377688,0.55584011,114840.0,114830.0,0.4067878]
["bitfinex-derivatives","BTCF0:USTF0",1754549379389,0.2847805,114840.0,114830.0,0.4067878]
["bitfinex-derivatives","BTCF0:USTF0",1754549379590,0.55584011,114840.0,114830.0,0.4067878]
["bitfinex-derivatives","BTCF0:USTF0",1754549380891,0.2847805,114840.0,114830.0,0.4067878]
["bitfinex-derivatives","BTCF0:USTF0",1754549381190,0.55584011,114840.0,114830.0,0.4067878]
["bitfinex-derivatives","BTCF0:USTF0",1754549382794,0.55584011,114840.0,114830.0,0.3928878]
["bitfinex-derivatives","BTCF0:USTF0",1754549383091,0.55584011,114840.0,114830.0,0.3907478]
["bitfinex-derivatives","BTCF0:USTF0",1754549383591,0.55584011,114840.0,114830.0,0.4046478]
["bitfinex-derivatives","BTCF0:USTF0",1754549384694,0.55684011,114840.0,114830.0,0.4046478]
["bitfinex-derivatives","BTCF0:USTF0",1754549385797,0.55684011,114840.0,114830.0,0.3118078]
["bitfinex-derivatives","BTCF0:USTF0",1754549386094,0.55684011,114840.0,114830.0,0.3446678]
["bitfinex-derivatives","BTCF0:USTF0",1754549386294,0.55684011,114840.0,114830.0,0.3934378]
["bitfinex-derivatives","BTCF0:USTF0",1754549386492,0.55684011,114840.0,114830.0,0.4073378]
["bitfinex-derivatives","BTCF0:USTF0",1754549388090,0.55684011,114840.0,114830.0,0.186438]
["bitfinex-derivatives","BTCF0:USTF0",1754549388299,0.55684011,114840.0,114830.0,0.233198]
["bitfinex-derivatives","BTCF0:USTF0",1754549388786,0.55684011,114840.0,114830.0,0.219298]
["bitfinex-derivatives","BTCF0:USTF0",1754549389597,0.55684011,114840.0,114830.0,0.233198]
["bitfinex-derivatives","BTCF0:USTF0",1754549389796,0.55684011,114840.0,114830.0,0.4073379]
["bitfinex-derivatives","BTCF0:USTF0",1754549391099,0.2422469,114840.0,114830.0,0.4073379]
["bitfinex-derivatives","BTCF0:USTF0",1754549391697,0.51330651,114840.0,114830.0,0.4073379]
["bitfinex-derivatives","BTCF0:USTF0",1754549391897,0.2422469,114840.0,114830.0,0.4073379]
["bitfinex-derivatives","BTCF0:USTF0",1754549392499,0.51330651,114840.0,114830.0,0.4073379]
["bitfinex-derivatives","BTCF0:USTF0",1754549393802,0.51230651,114840.0,114830.0,0.4073379]
["bitfinex-derivatives","BTCF0:USTF0",1754549394303,0.2412469,114840.0,114830.0,0.4073379]
["bitfinex-derivatives","BTCF0:USTF0",1754549394503,0.51230651,114840.0,114830.0,0.4073379]
["bitfinex-derivatives","BTCF0:USTF0",1754549395512,0.51230651,114840.0,114830.0,0.847238]
["bitfinex-derivatives","BTCF0:USTF0",1754549395808,0.51230651,114840.0,114830.0,0.233198]
["bitfinex-derivatives","BTCF0:USTF0",1754549397310,0.51230651,114840.0,114830.0,0.219298]
["bitfinex-derivatives","BTCF0:USTF0",1754549397509,0.51230651,114840.0,114830.0,0.233198]
["bitfinex-derivatives","BTCF0:USTF0",1754549397812,0.51330651,114840.0,114830.0,0.233198]
["bitfinex-derivatives","BTCF0:USTF0",1754549398007,0.51330651,114840.0,114830.0,0.137668]
["bitfinex-derivatives","BTCF0:USTF0",1754549398312,0.51330651,114840.0,114830.0,0.176918]
["bitfinex-derivatives","BTCF0:USTF0",1754549398508,0.51330651,114840.0,114830.0,0.209778]
["bitfinex-derivatives","BTCF0:USTF0",1754549398710,0.51330651,114840.0,114830.0,0.233198]
["bitfinex-derivatives","BTCF0:USTF0",1754549398906,0.51330651,114840.0,114830.0,0.114888]
["bitfinex-derivatives","BTCF0:USTF0",1754549399110,0.78436612,114840.0,114830.0,0.137988]
["bitfinex-derivatives","BTCF0:USTF0",1754549399408,0.51330651,114840.0,114830.0,0.185308]
["bitfinex-derivatives","BTCF0:USTF0",1754549399609,0.51330651,114840.0,114830.0,0.207558]
["bitfinex-derivatives","BTCF0:USTF0",1754549399813,0.51330651,114840.0,114830.0,0.184608]
["bitfinex-derivatives","BTCF0:USTF0",1754549400117,0.51330651,114840.0,114830.0,0.231348]
["bitfinex-derivatives","BTCF0:USTF0",1754549400303,0.51330651,114840.0,114830.0,0.4054878]
["bitfinex-derivatives","BTCF0:USTF0",1754549400608,0.2422469,114840.0,114830.0,0.4054878]
["bitfinex-derivatives","BTCF0:USTF0",1754549402010,0.51330651,114840.0,114830.0,0.4054878]
["bitfinex-derivatives","BTCF0:USTF0",1754549403313,0.51330651,114840.0,114830.0,0.67654741]
["bitfinex-derivatives","BTCF0:USTF0",1754549403314,0.2284669,114840.0,114830.0,0.67654741]
["bitfinex-derivatives","BTCF0:USTF0",1754549403805,0.2274669,114840.0,114830.0,0.4054878]
["bitfinex-derivatives","BTCF0:USTF0",1754549404213,0.2176669,114840.0,114830.0,0.4054878]
["bitfinex-derivatives","BTCF0:USTF0",1754549405216,0.2176669,114840.0,114830.0,0.67654741]
["bitfinex-derivatives","BTCF0:USTF0",1754549406621,0.2176669,114840.0,114830.0,0.4054878]
["bitfinex-derivatives","BTCF0:USTF0",1754549406819,0.51262651,114840.0,114830.0,0.4054878]
["bitfinex-derivatives","BTCF0:USTF0",1754549407317,0.51262651,114840.0,114830.0,0.231348]
["bitfinex-derivatives","BTCF0:USTF0",1754549408120,0.51262651,114840.0,114830.0,0.4054895]
["bitfinex-derivatives","BTCF0:USTF0",1754549408421,0.2415669,114840.0,114830.0,0.4054895]
["bitfinex-derivatives","BTCF0:USTF0",1754549408717,0.51262651,114840.0,114830.0,0.4054895]
["bitfinex-derivatives","BTCF0:USTF0",1754549409022,0.51362651,114840.0,114830.0,0.4054895]
["bitfinex-derivatives","BTCF0:USTF0",1754549409520,0.2425669,114840.0,114830.0,0.4054895]
["bitfinex-derivatives","BTCF0:USTF0",1754549409714,0.51362651,114840.0,114830.0,0.4054895]
["bitfinex-derivatives","BTCF0:USTF0",1754549411121,0.2425669,114840.0,114830.0,0.4054895]
["bitfinex-derivatives","BTCF0:USTF0",1754549411325,0.51362651,114840.0,114830.0,0.4054895]
["bitfinex-derivatives","BTCF0:USTF0",1754549411521,0.2425669,114840.0,114830.0,0.4054895]
["bitfinex-derivatives","BTCF0:USTF0",1754549411723,0.51362651,114840.0,114830.0,0.4054895]
["bitfinex-derivatives","BTCF0:USTF0",1754549411917,0.51362651,114840.0,114830.0,0.3587495]
["bitfinex-derivatives","BTCF0:USTF0",1754549412121,0.51362651,114840.0,114830.0,0.216658]
["bitfinex-derivatives","BTCF0:USTF0",1754549412319,0.51362651,114840.0,114830.0,0.231348]
["bitfinex-derivatives","BTCF0:USTF0",1754549413221,0.51362651,114840.0,114830.0,0.4054895]
["bitfinex-derivatives","BTCF0:USTF0",1754549415630,0.2425669,114840.0,114830.0,0.231348]
["bitfinex-derivatives","BTCF0:USTF0",1754549415830,0.51362651,114840.0,114830.0,0.231348]
["bitfinex-derivatives","BTCF0:USTF0",1754549416328,0.51362651,114840.0,114830.0,0.4054895]
["bitfinex-derivatives","BTCF0:USTF0",1754549416731,0.51362651,114840.0,114830.0,0.216658]
["bitfinex-derivatives","BTCF0:USTF0",1754549417128,0.51362651,114840.0,114830.0,0.231348]
["bitfinex-derivatives","BTCF0:USTF0",1754549417331,0.51362651,114840.0,114830.0,0.4054895]
["bitfinex-derivatives","BTCF0:USTF0",1754549418534,0.2425669,114840.0,114830.0,0.4054895]
["bitfinex-derivatives","BTCF0:USTF0",1754549418728,0.51362651,114840.0,114830.0,0.4054895]
["bitfinex-derivatives","BTCF0:USTF0",1754549418927,0.51362651,114840.0,114830.0,0.175508]
["bitfinex-derivatives","BTCF0:USTF0",1754549419132,1.39648612,114840.0,114830.0,0.137988]
["bitfinex-derivatives","BTCF0:USTF0",1754549424737,1.39648612,114840.0,114830.0,0.207558]
["bitfinex-derivatives","BTCF0:USTF0",1754549424738,1.12542651,114840.0,114830.0,0.207558]
["bitfinex-derivatives","BTCF0:USTF0",1754549424942,1.12542651,114840.0,114830.0,0.231348]
["bitfinex-derivatives","BTCF0:USTF0",1754549425143,1.39648612,114840.0,114830.0,0.231348]
["bitfinex-derivatives","BTCF0:USTF0",1754549425438,1.12542651,114840.0,114830.0,0.231348]
["bitfinex-derivatives","BTCF0:USTF0",1754549425639,1.12542651,114840.0,114830.0,0.4054893]
["bitfinex-derivatives","BTCF0:USTF0",1754549426939,1.12542651,114840.0,114830.0,0.231348]
["bitfinex-derivatives","BTCF0:USTF0",1754549428828,1.39648612,114840.0,114830.0,0.231348]
["bitfinex-derivatives","BTCF0:USTF0",1754549430430,1.12542651,114840.0,114830.0,0.4054889]
["bitfinex-derivatives","BTCF0:USTF0",1754549430636,1.12542651,114840.0,114830.0,0.231348]
["bitfinex-derivatives","BTCF0:USTF0",1754549430838,1.12542651,114840.0,114830.0,0.230868]
["bitfinex-derivatives","BTCF0:USTF0",1754549433846,1.12542651,114840.0,114830.0,0.405009]
["bitfinex-derivatives","BTCF0:USTF0",1754549435131,1.12542651,114840.0,114830.0,0.230868]
["bitfinex-derivatives","BTCF0:USTF0",1754549439252,1.12542651,114840.0,114830.0,0.4050094]
["bitfinex-derivatives","BTCF0:USTF0",1754549440840,1.39527714,114840.0,114830.0,0.230868]
["bitfinex-derivatives","BTCF0:USTF0",1754549442247,0.8543669,114840.0,114830.0,0.230868]
["bitfinex-derivatives","BTCF0:USTF0",1754549442445,1.39527714,114840.0,114830.0,0.4050094]
["bitfinex-derivatives","BTCF0:USTF0",1754549446057,1.39527714,114840.0,114830.0,0.230868]
["bitfinex-derivatives","BTCF0:USTF0",1754549447055,0.8543669,114840.0,114830.0,0.230868]
["bitfinex-derivatives","BTCF0:USTF0",1754549447255,1.39527714,114840.0,114830.0,0.230868]
["bitfinex-derivatives","BTCF0:USTF0",1754549453255,1.39527714,114840.0,114830.0,0.137988]
["bitfinex-derivatives","BTCF0:USTF0",1754549453462,1.66573226,114840.0,114830.0,0.137988]
["bitfinex-derivatives","BTCF0:USTF0",1754549455156,0.1741566,114820.0,114810.0,0.44501112]
["bitfinex-derivatives","BTCF0:USTF0",1754549455460,0.73961684,114820.0,114810.0,0.49289112]
["bitfinex-derivatives","BTCF0:USTF0",1754549455755,0.73961684,114820.0,114810.0,0.44935122]
["bitfinex-derivatives","BTCF0:USTF0",1754549456259,0.73961684,114820.0,114810.0,0.2933284]
["bitfinex-derivatives","BTCF0:USTF0",1754549456756,0.73961684,114820.0,114810.0,0.2953284]
["bitfinex-derivatives","BTCF0:USTF0",1754549456952,1.34797684,114820.0,114810.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1754549457160,1.34797684,114820.0,114810.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1754549457959,0.184177,114800.0,114790.0,0.3401627]
["bitfinex-derivatives","BTCF0:USTF0",1754549458154,0.73964724,114800.0,114790.0,0.3401627]
["bitfinex-derivatives","BTCF0:USTF0",1754549458550,0.73964724,114800.0,114790.0,0.3634727]
["bitfinex-derivatives","BTCF0:USTF0",1754549459258,0.73964724,114800.0,114790.0,0.3674727]
["bitfinex-derivatives","BTCF0:USTF0",1754549459562,0.73964724,114800.0,114790.0,0.4823607]
["bitfinex-derivatives","BTCF0:USTF0",1754549459763,0.46919212,114800.0,114790.0,0.4823607]
["bitfinex-derivatives","BTCF0:USTF0",1754549459962,0.73964724,114800.0,114790.0,0.4823607]
["bitfinex-derivatives","BTCF0:USTF0",1754549460169,0.46919212,114800.0,114790.0,0.4823607]
["bitfinex-derivatives","BTCF0:USTF0",1754549460458,0.73964724,114800.0,114790.0,0.4823607]
["bitfinex-derivatives","BTCF0:USTF0",1754549460663,0.46934111,114800.0,114790.0,0.4823607]
["bitfinex-derivatives","BTCF0:USTF0",1754549461567,0.47797806,114800.0,114790.0,0.4823607]
["bitfinex-derivatives","BTCF0:USTF0",1754549465856,0.20737395,114800.0,114790.0,0.4823607]
["bitfinex-derivatives","BTCF0:USTF0",1754549466056,0.47797806,114800.0,114790.0,0.4823607]
["bitfinex-derivatives","BTCF0:USTF0",1754549469465,0.20737395,114800.0,114790.0,0.4823607]
["bitfinex-derivatives","BTCF0:USTF0",1754549469664,0.47797806,114800.0,114790.0,0.4823607]
["bitfinex-derivatives","BTCF0:USTF0",1754549470869,0.20737395,114800.0,114790.0,0.4823607]
["bitfinex-derivatives","BTCF0:USTF0",1754549471059,0.47797806,114800.0,114790.0,0.4823607]
["bitfinex-derivatives","BTCF0:USTF0",1754549475167,0.46934111,114800.0,114790.0,0.4823607]
["bitfinex-derivatives","BTCF0:USTF0",1754549475568,0.198737,114800.0,114790.0,0.4823607]
["bitfinex-derivatives","BTCF0:USTF0",1754549476663,0.46934111,114800.0,114790.0,0.4823607]
["bitfinex-derivatives","BTCF0:USTF0",1754549476864,0.1306345,114810.0,114800.0,0.2940966]
["bitfinex-derivatives","BTCF0:USTF0",1754549476865,0.2707496,114810.0,114800.0,0.2940966]
["bitfinex-derivatives","BTCF0:USTF0",1754549477063,0.2845796,114810.0,114800.0,1.17158071]
["bitfinex-derivatives","BTCF0:USTF0",1754549477563,0.2272045,114810.0,114800.0,1.17158071]
["bitfinex-derivatives","BTCF0:USTF0",1754549477967,0.1836611,114810.0,114800.0,1.17158071]
["bitfinex-derivatives","BTCF0:USTF0",1754549478364,0.29334591,114820.0,114810.0,0.2940814]
["bitfinex-derivatives","BTCF0:USTF0",1754549478565,0.29334591,114820.0,114810.0,0.56468551]
["bitfinex-derivatives","BTCF0:USTF0",1754549478765,0.29334591,114820.0,114810.0,0.2940814]
["bitfinex-derivatives","BTCF0:USTF0",1754549480071,0.2845579,114820.0,114810.0,0.2940814]
["bitfinex-derivatives","BTCF0:USTF0",1754549480271,0.2845579,114820.0,114810.0,0.4089694]
["bitfinex-derivatives","BTCF0:USTF0",1754549481072,0.2177069,114820.0,114810.0,0.67957351]
["bitfinex-derivatives","BTCF0:USTF0",1754549482459,0.2177069,114820.0,114810.0,0.68057351]
["bitfinex-derivatives","BTCF0:USTF0",1754549485171,0.2177069,114820.0,114810.0,0.4099694]
["bitfinex-derivatives","BTCF0:USTF0",1754549487777,0.2315369,114820.0,114810.0,0.4099694]
["bitfinex-derivatives","BTCF0:USTF0",1754549488274,0.2410169,114820.0,114810.0,0.4099694]
["bitfinex-derivatives","BTCF0:USTF0",1754549488677,0.5114941,114820.0,114810.0,0.6804466]
["bitfinex-derivatives","BTCF0:USTF0",1754549489475,0.2410169,114820.0,114810.0,0.6804466]
["bitfinex-derivatives","BTCF0:USTF0",1754549489772,0.5114941,114820.0,114810.0,0.6804466]
["bitfinex-derivatives","BTCF0:USTF0",1754549490374,0.4881841,114820.0,114810.0,0.6804466]
["bitfinex-derivatives","BTCF0:USTF0",1754549490970,0.5121741,114820.0,114810.0,0.6804466]
["bitfinex-derivatives","BTCF0:USTF0",1754549491475,0.2416969,114820.0,114810.0,0.6804466]
["bitfinex-derivatives","BTCF0:USTF0",1754549491675,0.5121741,114820.0,114810.0,0.6804466]
["bitfinex-derivatives","BTCF0:USTF0",1754549493278,0.5121741,114820.0,114810.0,0.4099694]
["bitfinex-derivatives","BTCF0:USTF0",1754549493576,0.5121741,114820.0,114810.0,0.6804466]
["bitfinex-derivatives","BTCF0:USTF0",1754549494375,0.2416969,114820.0,114810.0,0.6804466]
["bitfinex-derivatives","BTCF0:USTF0",1754549494576,0.5121741,114820.0,114810.0,0.6804466]
["bitfinex-derivatives","BTCF0:USTF0",1754549494782,0.4881841,114820.0,114810.0,0.6804466]
["bitfinex-derivatives","BTCF0:USTF0",1754549495575,0.2177069,114820.0,114810.0,0.6804466]
["bitfinex-derivatives","BTCF0:USTF0",1754549495878,0.4881841,114820.0,114810.0,0.6804466]
["bitfinex-derivatives","BTCF0:USTF0",1754549496381,0.5022941,114820.0,114810.0,0.4099694]
["bitfinex-derivatives","BTCF0:USTF0",1754549496574,0.5121741,114820.0,114810.0,0.4099694]
["bitfinex-derivatives","BTCF0:USTF0",1754549496773,0.5121741,114820.0,114810.0,0.6804466]
["bitfinex-derivatives","BTCF0:USTF0",1754549497179,0.5121741,114820.0,114810.0,0.4099694]
["bitfinex-derivatives","BTCF0:USTF0",1754549497680,0.5121741,114820.0,114810.0,0.6804466]
["bitfinex-derivatives","BTCF0:USTF0",1754549500979,0.5121741,114820.0,114810.0,0.83646942]
["bitfinex-derivatives","BTCF0:USTF0",1754549502882,0.7826513,114820.0,114810.0,0.83646942]
["bitfinex-derivatives","BTCF0:USTF0",1754549504381,0.7826513,114820.0,114810.0,0.56599222]
["bitfinex-derivatives","BTCF0:USTF0",1754549504588,0.7826513,114820.0,114810.0,1.17219222]
["bitfinex-derivatives","BTCF0:USTF0",1754549505086,0.7826513,114820.0,114810.0,1.0161694]
["bitfinex-derivatives","BTCF0:USTF0",1754549505386,0.7826513,114820.0,114810.0,0.9678694]
["bitfinex-derivatives","BTCF0:USTF0",1754549505576,0.7826513,114820.0,114810.0,0.9357894]
["bitfinex-derivatives","BTCF0:USTF0",1754549507381,0.7826513,114820.0,114810.0,0.3618494]
["bitfinex-derivatives","BTCF0:USTF0",1754549507687,0.7826513,114820.0,114810.0,0.3932394]
["bitfinex-derivatives","BTCF0:USTF0",1754549507884,0.7826513,114820.0,114810.0,0.4077594]
["bitfinex-derivatives","BTCF0:USTF0",1754549512191,0.7826513,114820.0,114810.0,0.3932394]
["bitfinex-derivatives","BTCF0:USTF0",1754549512392,0.7826513,114820.0,114810.0,0.3518794]
["bitfinex-derivatives","BTCF0:USTF0",1754549512593,0.7826513,114820.0,114810.0,0.3933294]
["bitfinex-derivatives","BTCF0:USTF0",1754549512793,0.7826513,114820.0,114810.0,0.4078494]
["bitfinex-derivatives","BTCF0:USTF0",1754549517098,0.7826513,114820.0,114810.0,0.233678]
["bitfinex-derivatives","BTCF0:USTF0",1754549517400,0.7826513,114820.0,114810.0,0.219158]
["bitfinex-derivatives","BTCF0:USTF0",1754549517895,0.7826513,114820.0,114810.0,0.155508]
["bitfinex-derivatives","BTCF0:USTF0",1754549518093,0.7826513,114820.0,114810.0,0.140658]
["bitfinex-derivatives","BTCF0:USTF0",1754549519303,0.7826513,114820.0,114810.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1754549519304,1.0531285,114820.0,114810.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1754549519694,1.0531285,114820.0,114810.0,0.138778]
["bitfinex-derivatives","BTCF0:USTF0",1754549520493,0.7826513,114820.0,114810.0,0.138778]
["bitfinex-derivatives","BTCF0:USTF0",1754549521596,1.0531285,114820.0,114810.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1754549522101,1.5273205,114820.0,114810.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1754549522799,1.5273205,114820.0,114800.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1754549522800,1.5273205,114820.0,114790.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1754549523004,0.7387607,114800.0,114790.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1754549523404,0.1978063,114800.0,114790.0,0.1970915]
["bitfinex-derivatives","BTCF0:USTF0",1754549523602,0.7387607,114800.0,114790.0,0.2902315]
["bitfinex-derivatives","BTCF0:USTF0",1754549524602,0.1978063,114800.0,114790.0,0.2902315]
["bitfinex-derivatives","BTCF0:USTF0",1754549524806,0.46841658,114800.0,114790.0,0.2902315]
["bitfinex-derivatives","BTCF0:USTF0",1754549525210,0.46841658,114800.0,114790.0,0.2932315]
["bitfinex-derivatives","BTCF0:USTF0",1754549525798,0.46941658,114800.0,114790.0,0.2902315]
["bitfinex-derivatives","BTCF0:USTF0",1754549526099,0.46941658,114800.0,114790.0,0.4051195]
["bitfinex-derivatives","BTCF0:USTF0",1754549531316,0.1988063,114800.0,114790.0,0.4051195]
["bitfinex-derivatives","BTCF0:USTF0",1754549531519,0.46941658,114800.0,114790.0,0.4051195]
["bitfinex-derivatives","BTCF0:USTF0",1754549541519,0.1988063,114800.0,114790.0,0.4051195]
["bitfinex-derivatives","BTCF0:USTF0",1754549541720,0.46941658,114800.0,114790.0,0.4051195]
["bitfinex-derivatives","BTCF0:USTF0",1754549543022,0.1988063,114800.0,114790.0,0.4051195]
["bitfinex-derivatives","BTCF0:USTF0",1754549543321,0.46941658,114800.0,114790.0,0.4051195]
["bitfinex-derivatives","BTCF0:USTF0",1754549544721,0.74004692,114800.0,114790.0,0.4051195]
["bitfinex-derivatives","BTCF0:USTF0",1754549545416,0.1988063,114800.0,114790.0,0.4051195]
["bitfinex-derivatives","BTCF0:USTF0",1754549545622,0.74004692,114800.0,114790.0,0.4051195]
["bitfinex-derivatives","BTCF0:USTF0",1754549552930,0.74004692,114800.0,114790.0,0.56114232]
["bitfinex-derivatives","BTCF0:USTF0",1754549562448,0.74004692,114800.0,114790.0,0.4051195]
["bitfinex-derivatives","BTCF0:USTF0",1754549564041,0.74004692,114800.0,114790.0,0.56114232]
["bitfinex-derivatives","BTCF0:USTF0",1754549570552,0.74004692,114800.0,114790.0,0.4051195]
["bitfinex-derivatives","BTCF0:USTF0",1754549572159,0.74004692,114800.0,114790.0,0.56114232]
["bitfinex-derivatives","BTCF0:USTF0",1754549573051,0.74004692,114800.0,114790.0,0.4051195]
["bitfinex-derivatives","BTCF0:USTF0",1754549585252,0.74004692,114800.0,114790.0,0.56114232]
["bitfinex-derivatives","BTCF0:USTF0",1754549586659,0.74004692,114800.0,114790.0,0.34094082]
["bitfinex-derivatives","BTCF0:USTF0",1754549586865,1.01066723,114800.0,114790.0,0.152838]
["bitfinex-derivatives","BTCF0:USTF0",1754549587361,0.74004692,114800.0,114790.0,0.206928]
["bitfinex-derivatives","BTCF0:USTF0",1754549587663,0.74004692,114800.0,114790.0,0.231208]
["bitfinex-derivatives","BTCF0:USTF0",1754549593561,1.01066723,114800.0,114790.0,0.231208]
["bitfinex-derivatives","BTCF0:USTF0",1754549595170,0.74004692,114800.0,114790.0,0.231208]
["bitfinex-derivatives","BTCF0:USTF0",1754549597269,1.01066723,114800.0,114790.0,0.231208]
["bitfinex-derivatives","BTCF0:USTF0",1754549599067,0.74004692,114800.0,114790.0,0.231208]
["bitfinex-derivatives","BTCF0:USTF0",1754549609875,0.74004692,114800.0,114790.0,0.216328]
["bitfinex-derivatives","BTCF0:USTF0",1754549610073,0.74004692,114800.0,114790.0,0.230148]
["bitfinex-derivatives","BTCF0:USTF0",1754549611881,1.01066723,114800.0,114790.0,0.114888]
["bitfinex-derivatives","BTCF0:USTF0",1754549612072,1.01066723,114800.0,114790.0,0.139328]
["bitfinex-derivatives","BTCF0:USTF0",1754549612378,1.01066723,114800.0,114790.0,0.114888]
["bitfinex-derivatives","BTCF0:USTF0",1754549613980,0.1972566,114780.0,114770.0,0.38195038]
["bitfinex-derivatives","BTCF0:USTF0",1754549614174,0.73849722,114780.0,114770.0,0.38195038]
["bitfinex-derivatives","BTCF0:USTF0",1754549614374,0.73849722,114780.0,114770.0,0.40639038]
["bitfinex-derivatives","BTCF0:USTF0",1754549615678,0.73849722,114780.0,114770.0,0.40739038]
["bitfinex-derivatives","BTCF0:USTF0",1754549616182,0.74711226,114780.0,114770.0,0.40739038]
["bitfinex-derivatives","BTCF0:USTF0",1754549616886,0.74711226,114780.0,114770.0,0.52227838]
["bitfinex-derivatives","BTCF0:USTF0",1754549617186,0.74711226,114780.0,114770.0,0.52127838]
["bitfinex-derivatives","BTCF0:USTF0",1754549623186,0.7796109,114790.0,114780.0,0.1742164]
["bitfinex-derivatives","BTCF0:USTF0",1754549623187,0.0871039,114790.0,114780.0,0.1742164]
["bitfinex-derivatives","BTCF0:USTF0",1754549623383,0.44483101,114790.0,114780.0,1.16742671]
["bitfinex-derivatives","BTCF0:USTF0",1754549624187,0.44483101,114790.0,114780.0,0.8968064]
["bitfinex-derivatives","BTCF0:USTF0",1754549624390,0.46987101,114790.0,114780.0,0.8968064]
["bitfinex-derivatives","BTCF0:USTF0",1754549625187,0.46987101,114790.0,114780.0,1.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1754549626588,0.46987101,114790.0,114780.0,0.139328]
["bitfinex-derivatives","BTCF0:USTF0",1754549626589,0.74049132,114790.0,114780.0,0.139328]
["bitfinex-derivatives","BTCF0:USTF0",1754549626982,0.74049132,114790.0,114780.0,0.218338]
["bitfinex-derivatives","BTCF0:USTF0",1754549627191,0.74049132,114790.0,114780.0,0.4063745]
["bitfinex-derivatives","BTCF0:USTF0",1754549627491,0.74941419,114790.0,114780.0,0.4063745]
["bitfinex-derivatives","BTCF0:USTF0",1754549631601,0.47879388,114790.0,114780.0,0.4063745]
["bitfinex-derivatives","BTCF0:USTF0",1754549632103,0.47879388,114790.0,114780.0,1.28215481]
["bitfinex-derivatives","BTCF0:USTF0",1754549632307,0.47879388,114790.0,114780.0,1.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1754549632599,0.46987101,114790.0,114780.0,1.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1754549632995,0.1762107,114790.0,114780.0,1.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1754549633195,0.44683101,114790.0,114780.0,1.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1754549633697,0.44683101,114790.0,114780.0,1.28215481]
["bitfinex-derivatives","BTCF0:USTF0",1754549633895,0.44683101,114790.0,114780.0,1.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1754549634304,0.44483101,114790.0,114780.0,1.28215481]
["bitfinex-derivatives","BTCF0:USTF0",1754549634498,0.44483101,114790.0,114780.0,1.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1754549636201,0.44683101,114790.0,114780.0,1.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1754549637705,0.44483101,114790.0,114780.0,1.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1754549638706,0.27062031,114790.0,114780.0,1.28215481]
["bitfinex-derivatives","BTCF0:USTF0",1754549638905,0.476478,114800.0,114790.0,0.2914714]
["bitfinex-derivatives","BTCF0:USTF0",1754549639106,0.45408661,114800.0,114790.0,0.56209171]
["bitfinex-derivatives","BTCF0:USTF0",1754549639307,0.31416181,114820.0,114810.0,0.1741711]
["bitfinex-derivatives","BTCF0:USTF0",1754549639508,0.87013602,114820.0,114810.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1754549639711,0.87013602,114820.0,114810.0,0.2919211]
["bitfinex-derivatives","BTCF0:USTF0",1754549640012,0.8788932,114820.0,114810.0,0.2919211]
["bitfinex-derivatives","BTCF0:USTF0",1754549640404,0.8788932,114820.0,114810.0,0.4068091]
["bitfinex-derivatives","BTCF0:USTF0",1754549640812,0.34065258,114820.0,114810.0,0.4068091]
["bitfinex-derivatives","BTCF0:USTF0",1754549641004,0.8818932,114820.0,114810.0,0.232638]
["bitfinex-derivatives","BTCF0:USTF0",1754549641205,1.15251351,114820.0,114810.0,0.232638]
["bitfinex-derivatives","BTCF0:USTF0",1754549641908,1.15251351,114820.0,114810.0,0.138158]
["bitfinex-derivatives","BTCF0:USTF0",1754549642109,1.15251351,114820.0,114810.0,0.114888]
["bitfinex-derivatives","BTCF0:USTF0",1754549642611,1.15251351,114820.0,114790.0,0.3080667]
["bitfinex-derivatives","BTCF0:USTF0",1754549642612,0.1741862,114800.0,114790.0,0.1974601]
["bitfinex-derivatives","BTCF0:USTF0",1754549642813,1.61506713,114800.0,114790.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1754549643414,1.61506713,114800.0,114790.0,0.2130814]
["bitfinex-derivatives","BTCF0:USTF0",1754549643615,1.61506713,114800.0,114790.0,0.2674014]
["bitfinex-derivatives","BTCF0:USTF0",1754549643813,1.61506713,114800.0,114790.0,0.2919514]
["bitfinex-derivatives","BTCF0:USTF0",1754549644114,1.34444682,114800.0,114790.0,0.2919514]
["bitfinex-derivatives","BTCF0:USTF0",1754549644301,1.07382651,114800.0,114790.0,0.2919514]
["bitfinex-derivatives","BTCF0:USTF0",1754549644507,0.73952682,114800.0,114790.0,0.2919514]
["bitfinex-derivatives","BTCF0:USTF0",1754549644812,0.46893979,114800.0,114790.0,0.2919514]
["bitfinex-derivatives","BTCF0:USTF0",1754549645014,0.46893979,114800.0,114790.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1754549645512,0.46893979,114800.0,114790.0,0.232638]
["bitfinex-derivatives","BTCF0:USTF0",1754549646316,0.47193979,114800.0,114790.0,0.232638]
["bitfinex-derivatives","BTCF0:USTF0",1754549649208,0.47193979,114800.0,114790.0,0.217748]
["bitfinex-derivatives","BTCF0:USTF0",1754549649409,0.47193979,114800.0,114790.0,0.185858]
["bitfinex-derivatives","BTCF0:USTF0",1754549649619,0.47193979,114800.0,114790.0,0.138158]
["bitfinex-derivatives","BTCF0:USTF0",1754549650813,0.47193979,114800.0,114790.0,0.114888]
["bitfinex-derivatives","BTCF0:USTF0",1754549651012,0.47193979,114800.0,114790.0,0.138158]
["bitfinex-derivatives","BTCF0:USTF0",1754549653015,0.47193979,114800.0,114790.0,0.114888]
["bitfinex-derivatives","BTCF0:USTF0",1754549653819,0.47193979,114800.0,114790.0,0.138158]
["bitfinex-derivatives","BTCF0:USTF0",1754549654323,0.47193979,114800.0,114790.0,0.114888]
["bitfinex-derivatives","BTCF0:USTF0",1754549654613,0.47193979,114800.0,114790.0,0.138158]
["bitfinex-derivatives","BTCF0:USTF0",1754549654917,0.47193979,114800.0,114790.0,0.114888]
["bitfinex-derivatives","BTCF0:USTF0",1754549655920,0.47193979,114800.0,114790.0,0.138158]
["bitfinex-derivatives","BTCF0:USTF0",1754549666729,0.47193979,114800.0,114790.0,0.170048]
["bitfinex-derivatives","BTCF0:USTF0",1754549668637,0.47193979,114800.0,114790.0,0.185658]
["bitfinex-derivatives","BTCF0:USTF0",1754549670338,0.47193979,114800.0,114790.0,0.206998]
["bitfinex-derivatives","BTCF0:USTF0",1754549671940,0.47193979,114800.0,114790.0,0.216098]
["bitfinex-derivatives","BTCF0:USTF0",1754549672643,0.47193979,114800.0,114790.0,0.229968]
["bitfinex-derivatives","BTCF0:USTF0",1754549676744,1.01341758,114800.0,114790.0,0.229968]
["bitfinex-derivatives","BTCF0:USTF0",1754549685057,1.01341758,114800.0,114790.0,0.216098]
["bitfinex-derivatives","BTCF0:USTF0",1754549686543,1.01341758,114800.0,114790.0,0.229968]
["bitfinex-derivatives","BTCF0:USTF0",1754549696871,0.2012862,114800.0,114790.0,0.229968]
["bitfinex-derivatives","BTCF0:USTF0",1754549697063,1.01341758,114800.0,114790.0,0.229968]
["bitfinex-derivatives","BTCF0:USTF0",1754549700573,1.01341758,114800.0,114790.0,0.216098]
["bitfinex-derivatives","BTCF0:USTF0",1754549702771,1.01341758,114800.0,114790.0,0.138158]
["bitfinex-derivatives","BTCF0:USTF0",1754549703176,1.01341758,114800.0,114790.0,0.114888]
["bitfinex-derivatives","BTCF0:USTF0",1754549703572,1.01341758,114800.0,114790.0,0.137808]
["bitfinex-derivatives","BTCF0:USTF0",1754549706377,0.2409548,114780.0,114770.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1754549706678,1.65676618,114780.0,114770.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1754549706881,1.65676618,114780.0,114770.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1754549707075,1.65676618,114780.0,114770.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1754549708677,1.65876618,114780.0,114770.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1754549709371,1.65876618,114780.0,114770.0,0.232958]
["bitfinex-derivatives","BTCF0:USTF0",1754549716381,1.63557618,114780.0,114770.0,0.186058]
["bitfinex-derivatives","BTCF0:USTF0",1754549716587,1.63557618,114780.0,114770.0,0.232958]
["bitfinex-derivatives","BTCF0:USTF0",1754549716588,1.37861572,114780.0,114770.0,0.232958]
["bitfinex-derivatives","BTCF0:USTF0",1754549717284,1.64932618,114780.0,114770.0,0.232958]
["bitfinex-derivatives","BTCF0:USTF0",1754549717483,1.37861572,114780.0,114770.0,0.232958]
["bitfinex-derivatives","BTCF0:USTF0",1754549717680,1.64932618,114780.0,114770.0,0.232958]
["bitfinex-derivatives","BTCF0:USTF0",1754549725792,1.64932618,114780.0,114770.0,0.137808]
["bitfinex-derivatives","BTCF0:USTF0",1754549729195,1.64932618,114780.0,114770.0,0.170508]
["bitfinex-derivatives","BTCF0:USTF0",1754549733000,1.64932618,114780.0,114770.0,0.207398]
["bitfinex-derivatives","BTCF0:USTF0",1754549734594,1.64932618,114780.0,114770.0,0.217268]
["bitfinex-derivatives","BTCF0:USTF0",1754549734792,1.64932618,114780.0,114770.0,0.232038]
["bitfinex-derivatives","BTCF0:USTF0",1754549738099,1.64932618,114780.0,114770.0,0.217268]
["bitfinex-derivatives","BTCF0:USTF0",1754549738898,1.64932618,114780.0,114770.0,0.232038]
["bitfinex-derivatives","BTCF0:USTF0",1754549743211,0.8466048,114780.0,114770.0,0.232038]
["bitfinex-derivatives","BTCF0:USTF0",1754549743508,1.65873618,114780.0,114770.0,0.232038]
["bitfinex-derivatives","BTCF0:USTF0",1754549745099,1.65873618,114780.0,114770.0,0.217268]
["bitfinex-derivatives","BTCF0:USTF0",1754549745295,1.65873618,114780.0,114770.0,0.114888]
["bitfinex-derivatives","BTCF0:USTF0",1754549745501,0.1836495,114760.0,114750.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1754549745697,1.61297088,114760.0,114750.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1754549748004,1.61297088,114760.0,114750.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754549748710,1.61297088,114760.0,114750.0,0.13839799]
["bitfinex-derivatives","BTCF0:USTF0",1754549748711,1.08050629,114760.0,114750.0,0.13839799]
["bitfinex-derivatives","BTCF0:USTF0",1754549749114,1.08250629,114760.0,114750.0,0.13739799]
["bitfinex-derivatives","BTCF0:USTF0",1754549750910,1.35338338,114760.0,114750.0,0.13739799]
["bitfinex-derivatives","BTCF0:USTF0",1754549761425,1.35338338,114760.0,114750.0,0.11488799]
["bitfinex-derivatives","BTCF0:USTF0",1754549764233,1.35338338,114760.0,114750.0,0.13791799]
["bitfinex-derivatives","BTCF0:USTF0",1754549767934,0.8116292,114760.0,114750.0,0.13791799]
["bitfinex-derivatives","BTCF0:USTF0",1754549768122,1.35338338,114760.0,114750.0,0.13791799]
["bitfinex-derivatives","BTCF0:USTF0",1754549770629,1.624343,114760.0,114750.0,0.13791799]
["bitfinex-derivatives","BTCF0:USTF0",1754549776237,1.624343,114760.0,114750.0,0.11488799]
["bitfinex-derivatives","BTCF0:USTF0",1754549776839,0.1837946,114750.0,114740.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754549777142,1.0108584,114750.0,114740.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754549777444,0.7399538,114750.0,114740.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1754549777741,0.7399538,114750.0,114740.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1754549778129,0.7409538,114750.0,114740.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1754549799859,0.7409538,114750.0,114740.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1754549807166,1.3427938,114750.0,114740.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1754549807368,1.3427938,114750.0,114740.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754549808462,1.3427938,114750.0,114740.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1754549812471,0.8009846,114750.0,114740.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1754549812673,1.3427938,114750.0,114740.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1754549814969,1.3427938,114750.0,114740.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754549818178,1.34283738,114750.0,114740.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754549819874,1.34283738,114750.0,114740.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1754549823179,1.34283738,114750.0,114740.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754549836582,0.74099738,114750.0,114740.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754549836788,0.45572099,114750.0,114740.0,0.56283429]
["bitfinex-derivatives","BTCF0:USTF0",1754549837293,0.46973099,114750.0,114740.0,0.56283429]
["bitfinex-derivatives","BTCF0:USTF0",1754549837882,0.1752546,114750.0,114740.0,0.56283429]
["bitfinex-derivatives","BTCF0:USTF0",1754549838087,0.1752546,114750.0,114740.0,0.83376068]
["bitfinex-derivatives","BTCF0:USTF0",1754549838290,0.44618099,114750.0,114740.0,0.56283429]
["bitfinex-derivatives","BTCF0:USTF0",1754549839795,0.1752546,114750.0,114740.0,0.56283429]
["bitfinex-derivatives","BTCF0:USTF0",1754549840391,0.1752546,114750.0,114740.0,1.13376068]
["bitfinex-derivatives","BTCF0:USTF0",1754549840897,0.1752546,114750.0,114740.0,1.30805668]
["bitfinex-derivatives","BTCF0:USTF0",1754549841499,0.1812546,114750.0,114740.0,1.30805668]
["bitfinex-derivatives","BTCF0:USTF0",1754549842595,0.1812546,114750.0,114740.0,0.7662039]
["bitfinex-derivatives","BTCF0:USTF0",1754549842797,0.1812546,114750.0,114740.0,1.30805668]
["bitfinex-derivatives","BTCF0:USTF0",1754549843397,0.1812546,114750.0,114740.0,0.7662039]
["bitfinex-derivatives","BTCF0:USTF0",1754549843594,0.1812546,114750.0,114740.0,1.30805668]
["bitfinex-derivatives","BTCF0:USTF0",1754549845394,0.1812546,114750.0,114740.0,1.03713029]
["bitfinex-derivatives","BTCF0:USTF0",1754549849906,0.1812546,114750.0,114740.0,0.7662039]
["bitfinex-derivatives","BTCF0:USTF0",1754549850101,0.45218099,114750.0,114740.0,1.03713029]
["bitfinex-derivatives","BTCF0:USTF0",1754549850699,0.45218099,114750.0,114740.0,0.7662039]
["bitfinex-derivatives","BTCF0:USTF0",1754549850901,0.45218099,114750.0,114740.0,1.03713029]
["bitfinex-derivatives","BTCF0:USTF0",1754549851099,0.1812546,114750.0,114740.0,0.73713029]
["bitfinex-derivatives","BTCF0:USTF0",1754549851298,0.45218099,114750.0,114740.0,0.73713029]
["bitfinex-derivatives","BTCF0:USTF0",1754549853405,0.1762546,114750.0,114740.0,0.73713029]
["bitfinex-derivatives","BTCF0:USTF0",1754549853606,0.44718099,114750.0,114740.0,0.73713029]
["bitfinex-derivatives","BTCF0:USTF0",1754549855608,0.44718099,114750.0,114740.0,0.56283429]
["bitfinex-derivatives","BTCF0:USTF0",1754549861912,0.44718099,114750.0,114740.0,0.2919079]
["bitfinex-derivatives","BTCF0:USTF0",1754549862111,0.44718099,114750.0,114740.0,0.56283429]
["bitfinex-derivatives","BTCF0:USTF0",1754549862312,0.46199099,114750.0,114740.0,0.56283429]
["bitfinex-derivatives","BTCF0:USTF0",1754549862613,0.47142099,114750.0,114740.0,0.56283429]
["bitfinex-derivatives","BTCF0:USTF0",1754549864612,0.2004946,114750.0,114740.0,0.56283429]
["bitfinex-derivatives","BTCF0:USTF0",1754549864910,0.1856834,114750.0,114740.0,0.83376068]
["bitfinex-derivatives","BTCF0:USTF0",1754549866314,0.1856834,114750.0,114740.0,0.56283429]
["bitfinex-derivatives","BTCF0:USTF0",1754549867512,0.1836834,114750.0,114740.0,0.56283429]
["bitfinex-derivatives","BTCF0:USTF0",1754549868214,0.1742534,114750.0,114740.0,1.30805668]
["bitfinex-derivatives","BTCF0:USTF0",1754549870114,0.1742534,114750.0,114740.0,1.03713029]
["bitfinex-derivatives","BTCF0:USTF0",1754549870617,0.44517979,114750.0,114740.0,1.03713029]
["bitfinex-derivatives","BTCF0:USTF0",1754549870804,0.1742534,114750.0,114740.0,1.03713029]
["bitfinex-derivatives","BTCF0:USTF0",1754549871209,0.44517979,114750.0,114740.0,1.63777029]
["bitfinex-derivatives","BTCF0:USTF0",1754549871408,0.46941979,114750.0,114740.0,0.8925479]
["bitfinex-derivatives","BTCF0:USTF0",1754549874715,0.46941979,114750.0,114740.0,0.8925079]
["bitfinex-derivatives","BTCF0:USTF0",1754549874916,0.46941979,114750.0,114740.0,0.8924679]
["bitfinex-derivatives","BTCF0:USTF0",1754549875212,0.74034618,114750.0,114740.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754549875414,0.74034618,114750.0,114730.0,0.9323417]
["bitfinex-derivatives","BTCF0:USTF0",1754549875415,0.1985086,114740.0,114730.0,0.9323417]
["bitfinex-derivatives","BTCF0:USTF0",1754549875615,0.74036138,114740.0,114730.0,0.9783517]
["bitfinex-derivatives","BTCF0:USTF0",1754549876621,0.46938957,114740.0,114730.0,0.9783517]
["bitfinex-derivatives","BTCF0:USTF0",1754549877319,0.47138957,114740.0,114730.0,0.9783517]
["bitfinex-derivatives","BTCF0:USTF0",1754549878220,0.2005086,114740.0,114730.0,0.9783517]
["bitfinex-derivatives","BTCF0:USTF0",1754549878417,0.47138957,114740.0,114730.0,0.9783517]
["bitfinex-derivatives","BTCF0:USTF0",1754549879630,0.2005086,114740.0,114730.0,0.9783517]
["bitfinex-derivatives","BTCF0:USTF0",1754549879831,0.47138957,114740.0,114730.0,0.9783517]
["bitfinex-derivatives","BTCF0:USTF0",1754549887835,0.2005086,114740.0,114730.0,0.9783517]
["bitfinex-derivatives","BTCF0:USTF0",1754549888039,0.47138957,114740.0,114730.0,0.9783517]
["bitfinex-derivatives","BTCF0:USTF0",1754549896643,0.74221924,114740.0,114730.0,1.24920702]
["bitfinex-derivatives","BTCF0:USTF0",1754549897335,0.2005086,114740.0,114730.0,1.24920702]
["bitfinex-derivatives","BTCF0:USTF0",1754549897543,0.44712392,114740.0,114730.0,1.24920702]
["bitfinex-derivatives","BTCF0:USTF0",1754549904542,0.1762686,114740.0,114730.0,1.24920702]
["bitfinex-derivatives","BTCF0:USTF0",1754549904843,0.44712392,114740.0,114730.0,1.24920702]
["bitfinex-derivatives","BTCF0:USTF0",1754549905232,0.44712392,114740.0,114730.0,0.9783517]
["bitfinex-derivatives","BTCF0:USTF0",1754549905433,0.44712392,114740.0,114730.0,1.24920702]
["bitfinex-derivatives","BTCF0:USTF0",1754549908242,0.47032392,114740.0,114730.0,1.24920702]
["bitfinex-derivatives","BTCF0:USTF0",1754549908441,0.1994686,114740.0,114730.0,1.24920702]
["bitfinex-derivatives","BTCF0:USTF0",1754549908643,0.47032392,114740.0,114730.0,1.24920702]
["bitfinex-derivatives","BTCF0:USTF0",1754549910948,0.1857486,114740.0,114730.0,1.24920702]
["bitfinex-derivatives","BTCF0:USTF0",1754549911148,0.45660392,114740.0,114730.0,1.24920702]
["bitfinex-derivatives","BTCF0:USTF0",1754549912540,0.47123392,114740.0,114730.0,0.9783517]
["bitfinex-derivatives","BTCF0:USTF0",1754549912946,0.47123392,114740.0,114730.0,1.24920702]
["bitfinex-derivatives","BTCF0:USTF0",1754549915544,0.47123392,114740.0,114730.0,0.9783517]
["bitfinex-derivatives","BTCF0:USTF0",1754549915750,0.47123392,114740.0,114730.0,1.24920702]
["bitfinex-derivatives","BTCF0:USTF0",1754549920348,0.74208924,114740.0,114730.0,1.09167519]
["bitfinex-derivatives","BTCF0:USTF0",1754549920553,0.74208924,114740.0,114730.0,1.09095519]
["bitfinex-derivatives","BTCF0:USTF0",1754549927756,0.74208924,114740.0,114730.0,0.934061]
["bitfinex-derivatives","BTCF0:USTF0",1754549928766,0.74208924,114740.0,114730.0,0.71621]
["bitfinex-derivatives","BTCF0:USTF0",1754549928969,1.01294456,114740.0,114730.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1754549929165,1.01294456,114740.0,114730.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1754549929360,1.01294456,114740.0,114720.0,0.44897734]
["bitfinex-derivatives","BTCF0:USTF0",1754549929361,0.1988639,114730.0,114720.0,0.73145705]
["bitfinex-derivatives","BTCF0:USTF0",1754549929570,0.46971922,114730.0,114720.0,0.94071605]
["bitfinex-derivatives","BTCF0:USTF0",1754549929769,0.46971922,114730.0,114720.0,0.96433605]
["bitfinex-derivatives","BTCF0:USTF0",1754549931368,0.1988639,114730.0,114720.0,0.96433605]
["bitfinex-derivatives","BTCF0:USTF0",1754549931567,0.46971922,114730.0,114720.0,0.96433605]
["bitfinex-derivatives","BTCF0:USTF0",1754549932673,0.1988639,114730.0,114720.0,0.96433605]
["bitfinex-derivatives","BTCF0:USTF0",1754549932871,0.46971922,114730.0,114720.0,0.96433605]
["bitfinex-derivatives","BTCF0:USTF0",1754549933974,0.1988639,114730.0,114720.0,0.96433605]
["bitfinex-derivatives","BTCF0:USTF0",1754549934174,0.46971922,114730.0,114720.0,0.96433605]
["bitfinex-derivatives","BTCF0:USTF0",1754549937169,0.74057454,114730.0,114720.0,0.14077705]
["bitfinex-derivatives","BTCF0:USTF0",1754549937473,0.74057454,114730.0,114720.0,0.96429615]
["bitfinex-derivatives","BTCF0:USTF0",1754549938275,0.46971922,114730.0,114720.0,0.96429615]
["bitfinex-derivatives","BTCF0:USTF0",1754549940077,0.47171922,114730.0,114720.0,0.96429615]
["bitfinex-derivatives","BTCF0:USTF0",1754549940581,0.47271922,114730.0,114720.0,0.96429615]
["bitfinex-derivatives","BTCF0:USTF0",1754549944278,0.2018639,114730.0,114720.0,0.96429615]
["bitfinex-derivatives","BTCF0:USTF0",1754549944479,0.47271922,114730.0,114720.0,0.96429615]
["bitfinex-derivatives","BTCF0:USTF0",1754549944681,0.47171922,114730.0,114720.0,0.96429615]
["bitfinex-derivatives","BTCF0:USTF0",1754549945074,0.46971922,114730.0,114720.0,0.96429615]
["bitfinex-derivatives","BTCF0:USTF0",1754549945280,0.47271922,114730.0,114720.0,0.96429615]
["bitfinex-derivatives","BTCF0:USTF0",1754549946381,0.2008639,114730.0,114720.0,0.96429615]
["bitfinex-derivatives","BTCF0:USTF0",1754549946587,0.47171922,114730.0,114720.0,0.96429615]
["bitfinex-derivatives","BTCF0:USTF0",1754549949484,0.2008639,114730.0,114720.0,0.96429615]
["bitfinex-derivatives","BTCF0:USTF0",1754549949783,0.47171922,114730.0,114720.0,0.96429615]
["bitfinex-derivatives","BTCF0:USTF0",1754549950183,0.2008639,114730.0,114720.0,0.96429615]
["bitfinex-derivatives","BTCF0:USTF0",1754549950385,0.47171922,114730.0,114720.0,0.96429615]
["bitfinex-derivatives","BTCF0:USTF0",1754549950686,0.2008639,114730.0,114720.0,0.96429615]
["bitfinex-derivatives","BTCF0:USTF0",1754549950885,0.47171922,114730.0,114720.0,0.96429615]
["bitfinex-derivatives","BTCF0:USTF0",1754549959892,0.47171922,114730.0,114720.0,1.12119034]
["bitfinex-derivatives","BTCF0:USTF0",1754549961394,0.47171922,114730.0,114720.0,0.52151034]
["bitfinex-derivatives","BTCF0:USTF0",1754549961599,0.47171922,114730.0,114720.0,0.96385615]
["bitfinex-derivatives","BTCF0:USTF0",1754549963400,0.47171922,114730.0,114720.0,1.12075034]
["bitfinex-derivatives","BTCF0:USTF0",1754549965604,0.47171922,114730.0,114720.0,0.96385615]
["bitfinex-derivatives","BTCF0:USTF0",1754549976615,0.2008639,114730.0,114720.0,0.96385615]
["bitfinex-derivatives","BTCF0:USTF0",1754549976817,0.47171922,114730.0,114720.0,0.96385615]
["bitfinex-derivatives","BTCF0:USTF0",1754549989222,0.47171922,114730.0,114720.0,1.12075034]
["bitfinex-derivatives","BTCF0:USTF0",1754549995228,0.2008639,114730.0,114720.0,1.12075034]
["bitfinex-derivatives","BTCF0:USTF0",1754549995423,0.47171922,114730.0,114720.0,1.12075034]
["bitfinex-derivatives","BTCF0:USTF0",1754549996533,0.2008639,114730.0,114720.0,1.12075034]
["bitfinex-derivatives","BTCF0:USTF0",1754549996830,0.47171922,114730.0,114720.0,1.12075034]
["bitfinex-derivatives","BTCF0:USTF0",1754550001028,1.61198986,114730.0,114720.0,0.24989124]
["bitfinex-derivatives","BTCF0:USTF0",1754550001431,1.61198986,114730.0,114720.0,0.09299705]
["bitfinex-derivatives","BTCF0:USTF0",1754550001633,1.34113454,114730.0,114720.0,0.09299705]
["bitfinex-derivatives","BTCF0:USTF0",1754550002526,1.34213454,114730.0,114720.0,0.12540705]
["bitfinex-derivatives","BTCF0:USTF0",1754550002830,1.34213454,114730.0,114720.0,0.16297705]
["bitfinex-derivatives","BTCF0:USTF0",1754550003227,1.34213454,114730.0,114720.0,0.34633605]
["bitfinex-derivatives","BTCF0:USTF0",1754550003435,1.34213454,114730.0,114720.0,0.36068605]
["bitfinex-derivatives","BTCF0:USTF0",1754550003732,0.2018639,114730.0,114720.0,0.18638705]
["bitfinex-derivatives","BTCF0:USTF0",1754550004134,0.74357454,114730.0,114720.0,0.18638705]
["bitfinex-derivatives","BTCF0:USTF0",1754550006132,0.74357454,114730.0,114720.0,0.36068805]
["bitfinex-derivatives","BTCF0:USTF0",1754550006329,0.47271922,114730.0,114720.0,0.36068805]
["bitfinex-derivatives","BTCF0:USTF0",1754550006534,0.2018639,114730.0,114720.0,0.36068805]
["bitfinex-derivatives","BTCF0:USTF0",1754550006730,0.45808922,114730.0,114720.0,0.36068805]
["bitfinex-derivatives","BTCF0:USTF0",1754550008225,0.45608922,114730.0,114720.0,0.36068805]
["bitfinex-derivatives","BTCF0:USTF0",1754550008430,0.1752839,114730.0,114720.0,0.90239869]
["bitfinex-derivatives","BTCF0:USTF0",1754550008734,0.1752839,114730.0,114720.0,0.63154337]
["bitfinex-derivatives","BTCF0:USTF0",1754550009033,0.44613922,114730.0,114720.0,0.63154337]
["bitfinex-derivatives","BTCF0:USTF0",1754550009233,0.1752839,114730.0,114720.0,0.63154337]
["bitfinex-derivatives","BTCF0:USTF0",1754550009733,0.44613922,114730.0,114720.0,0.36068805]
["bitfinex-derivatives","BTCF0:USTF0",1754550010133,0.45591922,114730.0,114720.0,0.36068805]
["bitfinex-derivatives","BTCF0:USTF0",1754550010333,0.47055922,114730.0,114720.0,0.36068805]
["bitfinex-derivatives","BTCF0:USTF0",1754550011237,0.1997039,114730.0,114720.0,0.36068805]
["bitfinex-derivatives","BTCF0:USTF0",1754550011436,0.46955922,114730.0,114720.0,0.36068805]
["bitfinex-derivatives","BTCF0:USTF0",1754550011736,0.46955922,114730.0,114720.0,0.36168805]
["bitfinex-derivatives","BTCF0:USTF0",1754550014535,0.44513922,114730.0,114720.0,0.36168805]
["bitfinex-derivatives","BTCF0:USTF0",1754550014839,0.45497586,114730.0,114720.0,0.36168805]
["bitfinex-derivatives","BTCF0:USTF0",1754550015147,0.46961586,114730.0,114720.0,0.36168805]
["bitfinex-derivatives","BTCF0:USTF0",1754550015941,0.46961586,114730.0,114720.0,0.18738705]
["bitfinex-derivatives","BTCF0:USTF0",1754550016439,0.46961586,114730.0,114720.0,0.78570705]
["bitfinex-derivatives","BTCF0:USTF0",1754550017137,0.46961586,114730.0,114720.0,0.18738705]
["bitfinex-derivatives","BTCF0:USTF0",1754550018036,0.46961586,114730.0,114720.0,0.18638705]
["bitfinex-derivatives","BTCF0:USTF0",1754550018237,0.47061586,114730.0,114720.0,0.18638705]
["bitfinex-derivatives","BTCF0:USTF0",1754550020634,0.47061586,114730.0,114720.0,0.10939705]
["bitfinex-derivatives","BTCF0:USTF0",1754550020835,0.47061586,114730.0,114720.0,0.09299705]
["bitfinex-derivatives","BTCF0:USTF0",1754550021035,0.47061586,114730.0,114720.0,0.06825705]
["bitfinex-derivatives","BTCF0:USTF0",1754550021036,0.74152782,114730.0,114720.0,0.06825705]
["bitfinex-derivatives","BTCF0:USTF0",1754550021243,0.74152782,114730.0,114720.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754550021544,0.47061586,114730.0,114720.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754550022644,0.74152782,114730.0,114720.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754550022845,0.47061586,114730.0,114720.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754550025343,0.47061586,114730.0,114720.0,0.09343453]
["bitfinex-derivatives","BTCF0:USTF0",1754550025544,0.47061586,114730.0,114720.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754550025743,0.47061586,114730.0,114720.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1754550027643,0.47061586,114730.0,114720.0,0.2920095]
["bitfinex-derivatives","BTCF0:USTF0",1754550028251,0.47061586,114730.0,114720.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1754550030256,0.47061586,114730.0,114720.0,0.18849767]
["bitfinex-derivatives","BTCF0:USTF0",1754550030451,0.47061586,114730.0,114720.0,0.36279717]
["bitfinex-derivatives","BTCF0:USTF0",1754550031252,0.47061586,114730.0,114720.0,0.18849767]
["bitfinex-derivatives","BTCF0:USTF0",1754550034658,0.47061586,114730.0,114720.0,0.09510767]
["bitfinex-derivatives","BTCF0:USTF0",1754550034959,0.47061586,114730.0,114720.0,0.16798767]
["bitfinex-derivatives","BTCF0:USTF0",1754550035157,0.47061586,114730.0,114720.0,0.17715767]
["bitfinex-derivatives","BTCF0:USTF0",1754550036154,0.1997039,114730.0,114720.0,0.19142767]
["bitfinex-derivatives","BTCF0:USTF0",1754550036355,0.47061586,114730.0,114720.0,0.19142767]
["bitfinex-derivatives","BTCF0:USTF0",1754550040068,0.47061586,114730.0,114720.0,0.36572707]
["bitfinex-derivatives","BTCF0:USTF0",1754550042467,0.1752839,114730.0,114720.0,0.36572707]
["bitfinex-derivatives","BTCF0:USTF0",1754550042964,0.44619586,114730.0,114720.0,0.36572707]
["bitfinex-derivatives","BTCF0:USTF0",1754550044072,0.1752839,114730.0,114720.0,0.96368707]
["bitfinex-derivatives","BTCF0:USTF0",1754550047374,0.44619586,114730.0,114720.0,0.96368707]
["bitfinex-derivatives","BTCF0:USTF0",1754550047576,0.46026586,114730.0,114720.0,0.96368707]
["bitfinex-derivatives","BTCF0:USTF0",1754550047874,0.46951586,114730.0,114720.0,0.96368707]
["bitfinex-derivatives","BTCF0:USTF0",1754550051381,0.1986039,114730.0,114720.0,0.96368707]
["bitfinex-derivatives","BTCF0:USTF0",1754550051682,0.46951586,114730.0,114720.0,0.96368707]
["bitfinex-derivatives","BTCF0:USTF0",1754550052080,0.1986039,114730.0,114720.0,0.96368707]
["bitfinex-derivatives","BTCF0:USTF0",1754550052281,0.46951586,114730.0,114720.0,0.96368707]
["bitfinex-derivatives","BTCF0:USTF0",1754550057085,0.1986039,114730.0,114720.0,0.96368707]
["bitfinex-derivatives","BTCF0:USTF0",1754550057288,0.46951586,114730.0,114720.0,0.96368707]
["bitfinex-derivatives","BTCF0:USTF0",1754550059592,0.1986039,114730.0,114720.0,0.96368707]
["bitfinex-derivatives","BTCF0:USTF0",1754550059891,0.46951586,114730.0,114720.0,0.96368707]
["bitfinex-derivatives","BTCF0:USTF0",1754550061593,0.1986039,114730.0,114720.0,0.96368707]
["bitfinex-derivatives","BTCF0:USTF0",1754550061796,0.1845339,114730.0,114720.0,0.96368707]
["bitfinex-derivatives","BTCF0:USTF0",1754550062297,0.1752839,114730.0,114720.0,1.23459903]
["bitfinex-derivatives","BTCF0:USTF0",1754550062695,0.1752839,114730.0,114720.0,1.23454942]
["bitfinex-derivatives","BTCF0:USTF0",1754550062895,0.44614625,114730.0,114720.0,1.23454942]
["bitfinex-derivatives","BTCF0:USTF0",1754550063901,0.1752839,114730.0,114720.0,1.23454942]
["bitfinex-derivatives","BTCF0:USTF0",1754550064301,0.001,114730.0,114720.0,1.23454942]
["bitfinex-derivatives","BTCF0:USTF0",1754550064491,0.001,114730.0,114720.0,1.50541177]
["bitfinex-derivatives","BTCF0:USTF0",1754550064695,0.1742789,114740.0,114730.0,0.2809341]
["bitfinex-derivatives","BTCF0:USTF0",1754550064904,0.1443259,114750.0,114740.0,0.2124689]
["bitfinex-derivatives","BTCF0:USTF0",1754550064905,0.3285814,114750.0,114740.0,0.2124689]
["bitfinex-derivatives","BTCF0:USTF0",1754550065199,0.59940011,114750.0,114740.0,0.8927089]
["bitfinex-derivatives","BTCF0:USTF0",1754550065702,0.3285814,114750.0,114740.0,0.8927089]
["bitfinex-derivatives","BTCF0:USTF0",1754550066301,0.59940011,114750.0,114740.0,0.8927089]
["bitfinex-derivatives","BTCF0:USTF0",1754550067500,0.60140011,114750.0,114740.0,0.8927089]
["bitfinex-derivatives","BTCF0:USTF0",1754550068102,0.60040011,114750.0,114740.0,0.8927089]
["bitfinex-derivatives","BTCF0:USTF0",1754550069293,0.55683311,114750.0,114740.0,0.8927089]
["bitfinex-derivatives","BTCF0:USTF0",1754550069605,0.51326771,114750.0,114740.0,0.8927089]
["bitfinex-derivatives","BTCF0:USTF0",1754550071400,0.46970421,114750.0,114740.0,0.8927089]
["bitfinex-derivatives","BTCF0:USTF0",1754550071597,0.1988855,114750.0,114740.0,0.8927089]
["bitfinex-derivatives","BTCF0:USTF0",1754550071803,0.46970421,114750.0,114740.0,0.8927089]
["bitfinex-derivatives","BTCF0:USTF0",1754550072896,0.1988855,114750.0,114740.0,0.8927089]
["bitfinex-derivatives","BTCF0:USTF0",1754550073203,0.46970421,114750.0,114740.0,0.8927089]
["bitfinex-derivatives","BTCF0:USTF0",1754550073402,0.1988855,114750.0,114740.0,0.8927089]
["bitfinex-derivatives","BTCF0:USTF0",1754550073602,0.46970421,114750.0,114740.0,0.8927089]
["bitfinex-derivatives","BTCF0:USTF0",1754550076104,0.46969261,114750.0,114740.0,0.8927089]
["bitfinex-derivatives","BTCF0:USTF0",1754550076604,0.44607261,114750.0,114740.0,0.8927089]
["bitfinex-derivatives","BTCF0:USTF0",1754550077407,0.1752539,114750.0,114740.0,0.8927089]
["bitfinex-derivatives","BTCF0:USTF0",1754550078204,0.001,114750.0,114740.0,1.16352761]
["bitfinex-derivatives","BTCF0:USTF0",1754550078504,0.2266008,114760.0,114750.0,0.2950139]
["bitfinex-derivatives","BTCF0:USTF0",1754550079106,0.2314409,114760.0,114750.0,0.2950139]
["bitfinex-derivatives","BTCF0:USTF0",1754550079306,0.2414309,114760.0,114750.0,0.2950139]
["bitfinex-derivatives","BTCF0:USTF0",1754550079899,0.51224961,114760.0,114750.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1754550080206,0.1978739,114750.0,114740.0,0.9805909]
["bitfinex-derivatives","BTCF0:USTF0",1754550080409,0.46869261,114750.0,114740.0,0.9805909]
["bitfinex-derivatives","BTCF0:USTF0",1754550080716,0.46869261,114750.0,114740.0,0.9795909]
["bitfinex-derivatives","BTCF0:USTF0",1754550081611,0.46869261,114750.0,114740.0,0.9805909]
["bitfinex-derivatives","BTCF0:USTF0",1754550082812,0.1978739,114750.0,114740.0,0.9805909]
["bitfinex-derivatives","BTCF0:USTF0",1754550083111,0.46869261,114750.0,114740.0,0.9805909]
["bitfinex-derivatives","BTCF0:USTF0",1754550083411,0.00999,114750.0,114740.0,0.9805909]
["bitfinex-derivatives","BTCF0:USTF0",1754550083805,0.02362,114750.0,114740.0,0.9805909]
["bitfinex-derivatives","BTCF0:USTF0",1754550084009,0.02362,114750.0,114740.0,0.3831509]
["bitfinex-derivatives","BTCF0:USTF0",1754550084214,0.02362,114750.0,114740.0,0.9805509]
["bitfinex-derivatives","BTCF0:USTF0",1754550086412,0.00999,114750.0,114740.0,0.9805509]
["bitfinex-derivatives","BTCF0:USTF0",1754550086613,0.46868901,114760.0,114750.0,0.2950139]
["bitfinex-derivatives","BTCF0:USTF0",1754550088116,0.46968901,114760.0,114750.0,0.2950139]
["bitfinex-derivatives","BTCF0:USTF0",1754550089213,0.29543871,114760.0,114750.0,0.2950139]
["bitfinex-derivatives","BTCF0:USTF0",1754550090918,0.46967741,114760.0,114750.0,0.2950139]
["bitfinex-derivatives","BTCF0:USTF0",1754550095212,0.29543871,114760.0,114750.0,0.2950139]
["bitfinex-derivatives","BTCF0:USTF0",1754550096309,0.46967741,114760.0,114750.0,0.2950139]
["bitfinex-derivatives","BTCF0:USTF0",1754550099819,0.29543871,114760.0,114750.0,0.2950139]
["bitfinex-derivatives","BTCF0:USTF0",1754550101826,0.02462,114760.0,114750.0,0.2950139]
["bitfinex-derivatives","BTCF0:USTF0",1754550102018,0.29543871,114760.0,114750.0,0.2950139]
["bitfinex-derivatives","BTCF0:USTF0",1754550102215,0.001,114760.0,114750.0,0.2950139]
["bitfinex-derivatives","BTCF0:USTF0",1754550102420,0.001,114760.0,114750.0,0.56583261]
["bitfinex-derivatives","BTCF0:USTF0",1754550104627,0.46958751,114780.0,114770.0,0.2927835]
["bitfinex-derivatives","BTCF0:USTF0",1754550105622,0.47826602,114780.0,114770.0,0.2927835]
["bitfinex-derivatives","BTCF0:USTF0",1754550105931,0.47926602,114780.0,114770.0,0.2927835]
["bitfinex-derivatives","BTCF0:USTF0",1754550118244,0.30505722,114780.0,114770.0,0.2927835]
["bitfinex-derivatives","BTCF0:USTF0",1754550118444,0.03423851,114780.0,114770.0,0.2927835]
["bitfinex-derivatives","BTCF0:USTF0",1754550118743,0.20844691,114780.0,114770.0,0.2927835]
["bitfinex-derivatives","BTCF0:USTF0",1754550118944,0.30505722,114780.0,114770.0,0.2927835]
["bitfinex-derivatives","BTCF0:USTF0",1754550119443,0.03423851,114780.0,114770.0,0.2927835]
["bitfinex-derivatives","BTCF0:USTF0",1754550119638,0.30505722,114780.0,114770.0,0.2927835]
["bitfinex-derivatives","BTCF0:USTF0",1754550119945,0.03423851,114780.0,114770.0,0.2927835]
["bitfinex-derivatives","BTCF0:USTF0",1754550120246,0.30505722,114780.0,114770.0,0.2927835]
["bitfinex-derivatives","BTCF0:USTF0",1754550120443,0.03423851,114780.0,114770.0,0.2927835]
["bitfinex-derivatives","BTCF0:USTF0",1754550121839,0.00967851,114780.0,114770.0,0.2927835]
["bitfinex-derivatives","BTCF0:USTF0",1754550123245,0.03339851,114780.0,114770.0,0.2927835]
["bitfinex-derivatives","BTCF0:USTF0",1754550123545,0.30421722,114780.0,114770.0,0.2927835]
["bitfinex-derivatives","BTCF0:USTF0",1754550124348,0.47842552,114780.0,114770.0,0.2927835]
["bitfinex-derivatives","BTCF0:USTF0",1754550124646,0.47742552,114780.0,114770.0,0.2937835]
["bitfinex-derivatives","BTCF0:USTF0",1754550125250,0.47842552,114780.0,114770.0,0.2927835]
["bitfinex-derivatives","BTCF0:USTF0",1754550125942,0.74924423,114780.0,114770.0,0.2927835]
["bitfinex-derivatives","BTCF0:USTF0",1754550126247,0.47842552,114780.0,114770.0,0.2927835]
["bitfinex-derivatives","BTCF0:USTF0",1754550129252,0.01944851,114780.0,114770.0,0.2927835]
["bitfinex-derivatives","BTCF0:USTF0",1754550129547,0.00967851,114780.0,114770.0,0.2927835]
["bitfinex-derivatives","BTCF0:USTF0",1754550130845,0.55582001,114800.0,114790.0,0.2215528]
["bitfinex-derivatives","BTCF0:USTF0",1754550131052,0.55582001,114800.0,114790.0,0.2943028]
["bitfinex-derivatives","BTCF0:USTF0",1754550132252,0.51227241,114800.0,114790.0,0.2943028]
["bitfinex-derivatives","BTCF0:USTF0",1754550132650,0.51427241,114800.0,114790.0,0.36508911]
["bitfinex-derivatives","BTCF0:USTF0",1754550132851,0.51427241,114800.0,114790.0,0.2943028]
["bitfinex-derivatives","BTCF0:USTF0",1754550133145,0.47072781,114800.0,114790.0,0.2943028]
["bitfinex-derivatives","BTCF0:USTF0",1754550134553,0.47943002,114800.0,114790.0,0.2943028]
["bitfinex-derivatives","BTCF0:USTF0",1754550137056,0.47943002,114800.0,114790.0,0.36287355]
["bitfinex-derivatives","BTCF0:USTF0",1754550139248,0.30524092,114800.0,114790.0,0.36287355]
["bitfinex-derivatives","BTCF0:USTF0",1754550139648,0.47941852,114800.0,114790.0,0.36287355]
["bitfinex-derivatives","BTCF0:USTF0",1754550140445,0.28152092,114800.0,114790.0,0.38041005]
["bitfinex-derivatives","BTCF0:USTF0",1754550140651,0.30524092,114800.0,114790.0,0.38041005]
["bitfinex-derivatives","BTCF0:USTF0",1754550141256,0.30424092,114800.0,114790.0,0.38041005]
["bitfinex-derivatives","BTCF0:USTF0",1754550143357,0.47841852,114800.0,114790.0,0.38041005]
["bitfinex-derivatives","BTCF0:USTF0",1754550146463,0.20759981,114800.0,114790.0,0.38041005]
["bitfinex-derivatives","BTCF0:USTF0",1754550146657,0.47841852,114800.0,114790.0,0.38041005]
["bitfinex-derivatives","BTCF0:USTF0",1754550147261,0.03342221,114800.0,114790.0,0.38041005]
["bitfinex-derivatives","BTCF0:USTF0",1754550147466,0.30424092,114800.0,114790.0,0.38041005]
["bitfinex-derivatives","BTCF0:USTF0",1754550147764,0.47841852,114800.0,114790.0,0.38041005]
["bitfinex-derivatives","BTCF0:USTF0",1754550148461,0.20759981,114800.0,114790.0,0.38041005]
["bitfinex-derivatives","BTCF0:USTF0",1754550148663,0.47841852,114800.0,114790.0,0.38041005]
["bitfinex-derivatives","BTCF0:USTF0",1754550154468,0.20759981,114800.0,114790.0,0.38041005]
["bitfinex-derivatives","BTCF0:USTF0",1754550154671,0.47841852,114800.0,114790.0,0.38041005]
["bitfinex-derivatives","BTCF0:USTF0",1754550156364,0.30424092,114800.0,114790.0,0.38041005]
["bitfinex-derivatives","BTCF0:USTF0",1754550157572,0.01947221,114800.0,114790.0,0.38041005]
["bitfinex-derivatives","BTCF0:USTF0",1754550157875,0.29029092,114800.0,114790.0,0.38041005]
["bitfinex-derivatives","BTCF0:USTF0",1754550158170,0.30478092,114800.0,114790.0,0.38041005]
["bitfinex-derivatives","BTCF0:USTF0",1754550158368,1e-07,114800.0,114790.0,0.65122876]
["bitfinex-derivatives","BTCF0:USTF0",1754550158577,0.9173743,114830.0,114820.0,0.2913373]
["bitfinex-derivatives","BTCF0:USTF0",1754550158767,0.46899301,114830.0,114820.0,0.2913373]
["bitfinex-derivatives","BTCF0:USTF0",1754550159474,0.4777802,114830.0,114820.0,0.2913373]
["bitfinex-derivatives","BTCF0:USTF0",1754550159974,0.4827802,114830.0,114820.0,0.2913373]
["bitfinex-derivatives","BTCF0:USTF0",1754550160172,1.0797002,114830.0,114820.0,0.2913373]
["bitfinex-derivatives","BTCF0:USTF0",1754550160971,1.0797002,114830.0,114820.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1754550161176,1.0797002,114830.0,114810.0,0.1967709]
["bitfinex-derivatives","BTCF0:USTF0",1754550161177,0.1981873,114820.0,114810.0,0.1967709]
["bitfinex-derivatives","BTCF0:USTF0",1754550161372,0.73982472,114820.0,114810.0,0.1967709]
["bitfinex-derivatives","BTCF0:USTF0",1754550161868,0.46900601,114820.0,114810.0,0.1967709]
["bitfinex-derivatives","BTCF0:USTF0",1754550162173,0.46900601,114820.0,114810.0,0.2292909]
["bitfinex-derivatives","BTCF0:USTF0",1754550162776,0.46900601,114820.0,114810.0,0.2450309]
["bitfinex-derivatives","BTCF0:USTF0",1754550162976,0.46900601,114820.0,114810.0,0.2682609]
["bitfinex-derivatives","BTCF0:USTF0",1754550163172,0.02404,114820.0,114810.0,0.2913409]
["bitfinex-derivatives","BTCF0:USTF0",1754550163383,0.29485871,114820.0,114810.0,0.2913409]
["bitfinex-derivatives","BTCF0:USTF0",1754550163875,0.46900601,114820.0,114810.0,0.2913409]
["bitfinex-derivatives","BTCF0:USTF0",1754550165073,0.47100601,114820.0,114810.0,0.2913409]
["bitfinex-derivatives","BTCF0:USTF0",1754550165778,0.29685871,114820.0,114810.0,0.2913409]
["bitfinex-derivatives","BTCF0:USTF0",1754550166182,0.28236871,114820.0,114810.0,0.2913409]
["bitfinex-derivatives","BTCF0:USTF0",1754550166479,0.29685871,114820.0,114810.0,0.2913409]
["bitfinex-derivatives","BTCF0:USTF0",1754550167477,0.2001873,114820.0,114810.0,0.2913409]
["bitfinex-derivatives","BTCF0:USTF0",1754550167676,0.47100601,114820.0,114810.0,0.2913409]
["bitfinex-derivatives","BTCF0:USTF0",1754550172881,0.2001873,114820.0,114810.0,0.2913409]
["bitfinex-derivatives","BTCF0:USTF0",1754550173081,0.47100601,114820.0,114810.0,0.2913409]
["bitfinex-derivatives","BTCF0:USTF0",1754550176488,0.29685871,114820.0,114810.0,0.2913409]
["bitfinex-derivatives","BTCF0:USTF0",1754550176671,0.01155,114820.0,114810.0,0.2913409]
["bitfinex-derivatives","BTCF0:USTF0",1754550176987,0.002,114820.0,114810.0,0.56215961]
["bitfinex-derivatives","BTCF0:USTF0",1754550179879,0.002,114820.0,114810.0,0.2913409]
["bitfinex-derivatives","BTCF0:USTF0",1754550180078,0.002,114820.0,114810.0,0.56215961]
["bitfinex-derivatives","BTCF0:USTF0",1754550186093,0.002,114820.0,114810.0,1.15883961]
["bitfinex-derivatives","BTCF0:USTF0",1754550191900,0.28312871,114840.0,114830.0,0.2793122]
["bitfinex-derivatives","BTCF0:USTF0",1754550192104,0.2006371,114840.0,114830.0,0.8899822]
["bitfinex-derivatives","BTCF0:USTF0",1754550192404,0.47145581,114840.0,114830.0,0.8899822]
["bitfinex-derivatives","BTCF0:USTF0",1754550192591,0.29733871,114840.0,114830.0,0.8899822]
["bitfinex-derivatives","BTCF0:USTF0",1754550192792,0.02652,114840.0,114830.0,0.8899822]
["bitfinex-derivatives","BTCF0:USTF0",1754550193001,0.0091,114840.0,114830.0,1.16080091]
["bitfinex-derivatives","BTCF0:USTF0",1754550193197,0.0101,114840.0,114830.0,1.16080091]
["bitfinex-derivatives","BTCF0:USTF0",1754550193398,0.0101,114840.0,114830.0,0.8899822]
["bitfinex-derivatives","BTCF0:USTF0",1754550193806,0.02431,114840.0,114830.0,0.8899822]
["bitfinex-derivatives","BTCF0:USTF0",1754550194807,0.198427,114840.0,114830.0,0.8899822]
["bitfinex-derivatives","BTCF0:USTF0",1754550195102,0.02431,114840.0,114830.0,0.8899822]
["bitfinex-derivatives","BTCF0:USTF0",1754550195505,0.03305456,114840.0,114830.0,0.8899822]
["bitfinex-derivatives","BTCF0:USTF0",1754550195702,0.01884456,114840.0,114830.0,0.8899822]
["bitfinex-derivatives","BTCF0:USTF0",1754550196706,0.19295996,114840.0,114830.0,0.8899822]
["bitfinex-derivatives","BTCF0:USTF0",1754550196906,0.01884456,114840.0,114830.0,0.8899822]
["bitfinex-derivatives","BTCF0:USTF0",1754550198308,0.18385996,114840.0,114830.0,0.8899822]
["bitfinex-derivatives","BTCF0:USTF0",1754550199203,0.47798867,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550199506,0.48119867,114840.0,114830.0,0.8899022]
["bitfinex-derivatives","BTCF0:USTF0",1754550202305,0.48119867,114840.0,114830.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1754550202506,0.75401738,114840.0,114830.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1754550202908,0.75401738,114840.0,114830.0,0.2126322]
["bitfinex-derivatives","BTCF0:USTF0",1754550203209,0.48319867,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550203602,0.48119867,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550204611,0.21037996,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550204811,0.48119867,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550205012,0.21037996,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550205205,0.48120027,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550213807,0.46378027,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550214005,0.47732027,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550214214,0.30320327,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550214415,0.47732047,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550214617,0.48053047,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550215315,0.47732047,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550215515,0.20650176,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550216116,0.20971176,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550217316,0.48053047,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550219327,0.20971176,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550219622,0.48053047,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550223420,0.46378047,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550223723,0.20680176,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550224020,0.21001176,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550224216,0.48083047,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550225820,0.21001176,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550226023,0.48083047,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550226421,0.21001176,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550226620,0.48083047,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550226916,0.00974456,114840.0,114830.0,0.56416091]
["bitfinex-derivatives","BTCF0:USTF0",1754550227221,0.01914456,114840.0,114830.0,0.56416091]
["bitfinex-derivatives","BTCF0:USTF0",1754550227423,0.03268456,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550228927,0.03589456,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550231329,0.30671327,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550232228,0.48083057,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550233328,0.30671327,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550233528,0.03589456,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550236031,0.03268456,114840.0,114830.0,0.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1754550238638,0.30309911,114840.0,114830.0,0.56375675]
["bitfinex-derivatives","BTCF0:USTF0",1754550239034,0.03268456,114840.0,114830.0,0.56375675]
["bitfinex-derivatives","BTCF0:USTF0",1754550239335,0.30309911,114840.0,114830.0,0.56375675]
["bitfinex-derivatives","BTCF0:USTF0",1754550241938,0.03268456,114840.0,114830.0,0.56375675]
["bitfinex-derivatives","BTCF0:USTF0",1754550242424,0.28955911,114840.0,114830.0,0.56375675]
["bitfinex-derivatives","BTCF0:USTF0",1754550242735,0.01914456,114840.0,114830.0,0.56375675]
["bitfinex-derivatives","BTCF0:USTF0",1754550243038,0.001,114840.0,114830.0,0.85197021]
["bitfinex-derivatives","BTCF0:USTF0",1754550243529,0.001,114840.0,114830.0,0.58155566]
["bitfinex-derivatives","BTCF0:USTF0",1754550244637,0.001,114840.0,114830.0,0.5814897]
["bitfinex-derivatives","BTCF0:USTF0",1754550246638,0.001,114840.0,114830.0,0.31114111]
["bitfinex-derivatives","BTCF0:USTF0",1754550246934,0.001,114840.0,114830.0,0.5814897]
["bitfinex-derivatives","BTCF0:USTF0",1754550248030,7.26698361,114850.0,114840.0,0.2217353]
["bitfinex-derivatives","BTCF0:USTF0",1754550248230,7.44108371,114850.0,114840.0,0.8920553]
["bitfinex-derivatives","BTCF0:USTF0",1754550248426,7.17073512,114850.0,114840.0,0.8920553]
["bitfinex-derivatives","BTCF0:USTF0",1754550248630,7.44108371,114850.0,114840.0,0.8920553]
["bitfinex-derivatives","BTCF0:USTF0",1754550248930,7.26698361,114850.0,114840.0,0.8920553]
["bitfinex-derivatives","BTCF0:USTF0",1754550249326,7.26698361,114850.0,114840.0,0.8940553]
["bitfinex-derivatives","BTCF0:USTF0",1754550250135,7.44108371,114850.0,114840.0,0.8940553]
["bitfinex-derivatives","BTCF0:USTF0",1754550251539,7.44108371,114850.0,114840.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1754550251540,7.7134323,114850.0,114840.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1754550251832,7.44308371,114850.0,114840.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1754550252034,7.44308371,114850.0,114840.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1754550252438,7.44308371,114850.0,114840.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1754550252641,7.44308371,114850.0,114840.0,0.1991252]
["bitfinex-derivatives","BTCF0:USTF0",1754550253142,7.44308371,114850.0,114840.0,0.2308052]
["bitfinex-derivatives","BTCF0:USTF0",1754550254442,7.44308371,114850.0,114840.0,0.1991253]
["bitfinex-derivatives","BTCF0:USTF0",1754550254634,7.44308371,114850.0,114840.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1754550255244,7.44308371,114850.0,114840.0,0.1991253]
["bitfinex-derivatives","BTCF0:USTF0",1754550255638,7.17273512,114850.0,114840.0,0.1991253]
["bitfinex-derivatives","BTCF0:USTF0",1754550255842,7.44308371,114850.0,114840.0,0.2693153]
["bitfinex-derivatives","BTCF0:USTF0",1754550256050,7.44308371,114850.0,114840.0,0.2784253]
["bitfinex-derivatives","BTCF0:USTF0",1754550256230,7.44108371,114850.0,114840.0,0.2784253]
["bitfinex-derivatives","BTCF0:USTF0",1754550256543,7.44108371,114850.0,114840.0,0.2919353]
["bitfinex-derivatives","BTCF0:USTF0",1754550257342,6.99663502,114850.0,114840.0,0.2919353]
["bitfinex-derivatives","BTCF0:USTF0",1754550257733,6.987865,114850.0,114840.0,0.2919353]
["bitfinex-derivatives","BTCF0:USTF0",1754550264444,6.973565,114850.0,114840.0,0.56228389]
["bitfinex-derivatives","BTCF0:USTF0",1754550264641,6.987865,114850.0,114840.0,0.56228389]
["bitfinex-derivatives","BTCF0:USTF0",1754550264838,6.987865,114850.0,114840.0,0.2919353]
["bitfinex-derivatives","BTCF0:USTF0",1754550265039,6.987865,114850.0,114840.0,0.56228389]
["bitfinex-derivatives","BTCF0:USTF0",1754550265744,6.987865,114850.0,114840.0,0.2919353]
["bitfinex-derivatives","BTCF0:USTF0",1754550266749,6.987865,114850.0,114840.0,0.56228389]
["bitfinex-derivatives","BTCF0:USTF0",1754550268748,6.987865,114850.0,114840.0,0.2919353]
["bitfinex-derivatives","BTCF0:USTF0",1754550272152,6.989865,114850.0,114840.0,0.56228389]
["bitfinex-derivatives","BTCF0:USTF0",1754550272353,6.987865,114850.0,114840.0,0.53158389]
["bitfinex-derivatives","BTCF0:USTF0",1754550272652,6.987865,114850.0,114840.0,0.56518389]
["bitfinex-derivatives","BTCF0:USTF0",1754550273348,6.987865,114850.0,114840.0,0.57401875]
["bitfinex-derivatives","BTCF0:USTF0",1754550273752,6.987865,114850.0,114840.0,0.56518389]
["bitfinex-derivatives","BTCF0:USTF0",1754550275248,6.989865,114850.0,114840.0,0.56518389]
["bitfinex-derivatives","BTCF0:USTF0",1754550276753,6.989865,114850.0,114840.0,0.2948353]
["bitfinex-derivatives","BTCF0:USTF0",1754550278654,7.26020935,114850.0,114840.0,0.56517965]
["bitfinex-derivatives","BTCF0:USTF0",1754550279855,6.989865,114850.0,114840.0,0.55068965]
["bitfinex-derivatives","BTCF0:USTF0",1754550280154,7.26020935,114850.0,114840.0,0.55068965]
["bitfinex-derivatives","BTCF0:USTF0",1754550285258,7.26020935,114850.0,114840.0,0.2803453]
["bitfinex-derivatives","BTCF0:USTF0",1754550285458,7.26020935,114850.0,114840.0,0.55068965]
["bitfinex-derivatives","BTCF0:USTF0",1754550286261,7.26020935,114850.0,114840.0,0.55168965]
["bitfinex-derivatives","BTCF0:USTF0",1754550288461,7.26020935,114850.0,114840.0,0.2813453]
["bitfinex-derivatives","BTCF0:USTF0",1754550288652,7.26020935,114850.0,114840.0,0.55168965]
["bitfinex-derivatives","BTCF0:USTF0",1754550291066,7.26020935,114850.0,114840.0,0.2813453]
["bitfinex-derivatives","BTCF0:USTF0",1754550291263,7.26020935,114850.0,114840.0,0.55168965]
["bitfinex-derivatives","BTCF0:USTF0",1754550291460,6.989865,114850.0,114840.0,0.55168965]
["bitfinex-derivatives","BTCF0:USTF0",1754550291660,7.26020935,114850.0,114840.0,0.55168965]
["bitfinex-derivatives","BTCF0:USTF0",1754550293971,7.26020935,114850.0,114840.0,0.2813453]
["bitfinex-derivatives","BTCF0:USTF0",1754550294266,7.26020935,114850.0,114840.0,0.55168965]
["bitfinex-derivatives","BTCF0:USTF0",1754550295364,7.26020935,114850.0,114840.0,0.51808965]
["bitfinex-derivatives","BTCF0:USTF0",1754550299084,7.26020935,114850.0,114840.0,0.2477453]
["bitfinex-derivatives","BTCF0:USTF0",1754550299269,7.26020935,114850.0,114840.0,0.51808965]
["bitfinex-derivatives","BTCF0:USTF0",1754550299470,7.26020935,114850.0,114840.0,0.2477453]
["bitfinex-derivatives","BTCF0:USTF0",1754550299776,7.26020935,114850.0,114840.0,0.51808965]
["bitfinex-derivatives","BTCF0:USTF0",1754550301681,7.26020935,114850.0,114840.0,0.2477453]
["bitfinex-derivatives","BTCF0:USTF0",1754550301977,7.26020935,114850.0,114840.0,0.51808965]
["bitfinex-derivatives","BTCF0:USTF0",1754550302679,7.26020935,114850.0,114840.0,0.55027965]
["bitfinex-derivatives","BTCF0:USTF0",1754550303173,7.26020935,114850.0,114840.0,0.820624]
["bitfinex-derivatives","BTCF0:USTF0",1754550303975,7.26020935,114850.0,114840.0,0.55027965]
["bitfinex-derivatives","BTCF0:USTF0",1754550305475,7.26020935,114850.0,114840.0,0.1761168]
["bitfinex-derivatives","BTCF0:USTF0",1754550305476,7.7046554,114850.0,114840.0,0.1761168]
["bitfinex-derivatives","BTCF0:USTF0",1754550305781,8.3035754,114850.0,114840.0,0.1561368]
["bitfinex-derivatives","BTCF0:USTF0",1754550306583,8.03323095,114850.0,114840.0,0.1561368]
["bitfinex-derivatives","BTCF0:USTF0",1754550313082,8.3035753,114850.0,114840.0,0.1561368]
["bitfinex-derivatives","BTCF0:USTF0",1754550313388,7.7046553,114850.0,114840.0,0.1561368]
["bitfinex-derivatives","BTCF0:USTF0",1754550313588,8.3902707,114850.0,114840.0,0.1741167]
["bitfinex-derivatives","BTCF0:USTF0",1754550314983,0.1741167,114840.0,114830.0,0.27898371]
["bitfinex-derivatives","BTCF0:USTF0",1754550315187,1.3134054,114840.0,114830.0,0.27898371]
["bitfinex-derivatives","BTCF0:USTF0",1754550315581,1.3134054,114840.0,114830.0,0.30330371]
["bitfinex-derivatives","BTCF0:USTF0",1754550316090,1.3134054,114840.0,114830.0,0.23545181]
["bitfinex-derivatives","BTCF0:USTF0",1754550316389,1.3134054,114840.0,114830.0,0.01779891]
["bitfinex-derivatives","BTCF0:USTF0",1754550316687,1.58374975,114840.0,114830.0,0.01779891]
["bitfinex-derivatives","BTCF0:USTF0",1754550316887,1.3134054,114840.0,114830.0,0.01779891]
["bitfinex-derivatives","BTCF0:USTF0",1754550317088,0.1741319,114830.0,114820.0,0.2612113]
["bitfinex-derivatives","BTCF0:USTF0",1754550317479,0.1741319,114830.0,114820.0,0.2855313]
["bitfinex-derivatives","BTCF0:USTF0",1754550317683,0.44447625,114830.0,114820.0,0.2855313]
["bitfinex-derivatives","BTCF0:USTF0",1754550318693,0.44462287,114830.0,114820.0,0.2855313]
["bitfinex-derivatives","BTCF0:USTF0",1754550318879,0.1741319,114830.0,114820.0,0.2855313]
["bitfinex-derivatives","BTCF0:USTF0",1754550319079,0.44462287,114830.0,114820.0,0.2855313]
["bitfinex-derivatives","BTCF0:USTF0",1754550320189,0.44462287,114830.0,114820.0,0.2865313]
["bitfinex-derivatives","BTCF0:USTF0",1754550321888,0.1741319,114830.0,114820.0,0.2865313]
["bitfinex-derivatives","BTCF0:USTF0",1754550322190,0.44462287,114830.0,114820.0,0.2865313]
["bitfinex-derivatives","BTCF0:USTF0",1754550322491,0.44462287,114830.0,114820.0,0.3187213]
["bitfinex-derivatives","BTCF0:USTF0",1754550322993,0.44462287,114830.0,114820.0,0.3440913]
["bitfinex-derivatives","BTCF0:USTF0",1754550323290,0.44462287,114830.0,114820.0,0.3576413]
["bitfinex-derivatives","BTCF0:USTF0",1754550324491,0.44462287,114830.0,114820.0,0.3141046]
["bitfinex-derivatives","BTCF0:USTF0",1754550325093,0.44462287,114830.0,114820.0,0.3005546]
["bitfinex-derivatives","BTCF0:USTF0",1754550325393,0.44462287,114830.0,114820.0,0.2570179]
["bitfinex-derivatives","BTCF0:USTF0",1754550326986,0.44462287,114830.0,114820.0,0.2920579]
["bitfinex-derivatives","BTCF0:USTF0",1754550328693,0.44462287,114830.0,114820.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1754550329096,0.44462287,114830.0,114820.0,0.2463271]
["bitfinex-derivatives","BTCF0:USTF0",1754550329591,0.44462287,114830.0,114820.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1754550330203,0.44462287,114830.0,114820.0,0.2463271]
["bitfinex-derivatives","BTCF0:USTF0",1754550330905,0.44562287,114830.0,114820.0,0.2932771]
["bitfinex-derivatives","BTCF0:USTF0",1754550333407,0.1751319,114830.0,114820.0,0.2932771]
["bitfinex-derivatives","BTCF0:USTF0",1754550333707,0.44562287,114830.0,114820.0,0.2932771]
["bitfinex-derivatives","BTCF0:USTF0",1754550336310,0.1751319,114830.0,114820.0,0.2932771]
["bitfinex-derivatives","BTCF0:USTF0",1754550338611,0.44558264,114830.0,114820.0,0.56372784]
["bitfinex-derivatives","BTCF0:USTF0",1754550339314,0.44558264,114830.0,114820.0,0.2932771]
["bitfinex-derivatives","BTCF0:USTF0",1754550339515,0.44558264,114830.0,114820.0,0.56372784]
["bitfinex-derivatives","BTCF0:USTF0",1754550342020,0.44558264,114830.0,114820.0,0.2932771]
["bitfinex-derivatives","BTCF0:USTF0",1754550343916,0.1751319,114830.0,114820.0,0.2932771]
["bitfinex-derivatives","BTCF0:USTF0",1754550344216,0.44558264,114830.0,114820.0,0.2932771]
["bitfinex-derivatives","BTCF0:USTF0",1754550344416,0.44558264,114830.0,114820.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1754550344620,0.44558264,114830.0,114820.0,0.56372784]
["bitfinex-derivatives","BTCF0:USTF0",1754550344812,0.44558264,114830.0,114820.0,0.2932771]
["bitfinex-derivatives","BTCF0:USTF0",1754550345512,0.1751319,114830.0,114820.0,0.2932771]
["bitfinex-derivatives","BTCF0:USTF0",1754550345719,0.44558264,114830.0,114820.0,0.2932771]
["bitfinex-derivatives","BTCF0:USTF0",1754550348423,0.1751319,114830.0,114820.0,0.2932771]
["bitfinex-derivatives","BTCF0:USTF0",1754550348613,0.44558264,114830.0,114820.0,0.2932771]
["bitfinex-derivatives","BTCF0:USTF0",1754550351025,0.1751319,114830.0,114820.0,0.2932771]
["bitfinex-derivatives","BTCF0:USTF0",1754550351221,0.44558264,114830.0,114820.0,0.56372784]
["bitfinex-derivatives","BTCF0:USTF0",1754550351420,0.44558264,114830.0,114820.0,0.2932771]
["bitfinex-derivatives","BTCF0:USTF0",1754550357428,0.44558264,114830.0,114820.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1754550357627,0.44558264,114830.0,114820.0,0.2932771]
["bitfinex-derivatives","BTCF0:USTF0",1754550358328,0.44558264,114830.0,114820.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1754550358927,0.71603338,114830.0,114820.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754550359331,0.1741622,114810.0,114800.0,0.3154687]
["bitfinex-derivatives","BTCF0:USTF0",1754550359627,0.44461294,114810.0,114800.0,0.4154687]
["bitfinex-derivatives","BTCF0:USTF0",1754550359826,0.44461294,114810.0,114800.0,0.9933167]
["bitfinex-derivatives","BTCF0:USTF0",1754550360526,0.44461294,114810.0,114800.0,0.9934367]
["bitfinex-derivatives","BTCF0:USTF0",1754550360728,0.44461294,114810.0,114800.0,0.9953967]
["bitfinex-derivatives","BTCF0:USTF0",1754550361132,0.44461294,114810.0,114800.0,1.26584744]
["bitfinex-derivatives","BTCF0:USTF0",1754550361332,0.44461294,114810.0,114800.0,0.9953967]
["bitfinex-derivatives","BTCF0:USTF0",1754550361533,0.44461294,114810.0,114800.0,1.26584744]
["bitfinex-derivatives","BTCF0:USTF0",1754550362635,0.1751622,114810.0,114800.0,0.9933967]
["bitfinex-derivatives","BTCF0:USTF0",1754550366736,0.1751622,114810.0,114800.0,0.3944767]
["bitfinex-derivatives","BTCF0:USTF0",1754550366937,0.1751622,114810.0,114800.0,0.9932767]
["bitfinex-derivatives","BTCF0:USTF0",1754550367538,0.18368449,114810.0,114800.0,0.9932767]
["bitfinex-derivatives","BTCF0:USTF0",1754550370349,0.45421492,114810.0,114800.0,0.9932767]
["bitfinex-derivatives","BTCF0:USTF0",1754550384651,0.45422941,114810.0,114800.0,0.9932767]
["bitfinex-derivatives","BTCF0:USTF0",1754550384856,0.45422941,114810.0,114800.0,1.26382162]
["bitfinex-derivatives","BTCF0:USTF0",1754550385054,0.45322941,114810.0,114800.0,1.26482162]
["bitfinex-derivatives","BTCF0:USTF0",1754550385554,0.45322941,114810.0,114800.0,1.26382162]
["bitfinex-derivatives","BTCF0:USTF0",1754550385855,0.45422941,114810.0,114800.0,1.26382162]
["bitfinex-derivatives","BTCF0:USTF0",1754550387260,0.45422941,114810.0,114800.0,0.9932767]
["bitfinex-derivatives","BTCF0:USTF0",1754550391661,0.45422941,114810.0,114800.0,1.26382162]
["bitfinex-derivatives","BTCF0:USTF0",1754550393166,0.45322941,114810.0,114800.0,1.26382162]
["bitfinex-derivatives","BTCF0:USTF0",1754550393363,0.45322941,114810.0,114800.0,1.26414162]
["bitfinex-derivatives","BTCF0:USTF0",1754550394865,0.45422941,114810.0,114800.0,1.26314162]
["bitfinex-derivatives","BTCF0:USTF0",1754550400167,0.1741622,114810.0,114800.0,1.26314162]
["bitfinex-derivatives","BTCF0:USTF0",1754550400465,0.45322923,114810.0,114800.0,1.26414162]
["bitfinex-derivatives","BTCF0:USTF0",1754550400768,0.44470712,114810.0,114800.0,1.26414162]
["bitfinex-derivatives","BTCF0:USTF0",1754550401371,0.1741622,114810.0,114800.0,1.26414162]
["bitfinex-derivatives","BTCF0:USTF0",1754550401573,0.44470712,114810.0,114800.0,1.26414162]
["bitfinex-derivatives","BTCF0:USTF0",1754550402069,0.44470712,114810.0,114800.0,1.26314162]
["bitfinex-derivatives","BTCF0:USTF0",1754550402272,0.44570712,114810.0,114800.0,1.26314162]
["bitfinex-derivatives","BTCF0:USTF0",1754550402976,0.44570712,114810.0,114800.0,0.9925967]
["bitfinex-derivatives","BTCF0:USTF0",1754550403271,0.44570712,114810.0,114800.0,1.26314162]
["bitfinex-derivatives","BTCF0:USTF0",1754550403872,0.1751622,114810.0,114800.0,1.26314162]
["bitfinex-derivatives","BTCF0:USTF0",1754550404269,0.44570712,114810.0,114800.0,1.26314162]
["bitfinex-derivatives","BTCF0:USTF0",1754550404770,0.45440734,114810.0,114800.0,1.26314162]
["bitfinex-derivatives","BTCF0:USTF0",1754550404969,0.44570712,114810.0,114800.0,1.26314162]
["bitfinex-derivatives","BTCF0:USTF0",1754550406672,0.44570712,114810.0,114800.0,0.9925967]
["bitfinex-derivatives","BTCF0:USTF0",1754550406873,0.44570712,114810.0,114800.0,1.26314162]
["bitfinex-derivatives","BTCF0:USTF0",1754550407973,0.45432445,114810.0,114800.0,1.26314162]
["bitfinex-derivatives","BTCF0:USTF0",1754550408873,0.44570712,114810.0,114800.0,1.26314162]
["bitfinex-derivatives","BTCF0:USTF0",1754550409070,0.1751622,114810.0,114800.0,1.26314162]
["bitfinex-derivatives","BTCF0:USTF0",1754550409271,0.2612295,114820.0,114810.0,0.1741627]
["bitfinex-derivatives","BTCF0:USTF0",1754550409467,0.2612295,114820.0,114810.0,0.2953127]
["bitfinex-derivatives","BTCF0:USTF0",1754550409663,0.53177442,114820.0,114810.0,0.56585762]
["bitfinex-derivatives","BTCF0:USTF0",1754550411677,0.54067463,114820.0,114810.0,0.56585762]
["bitfinex-derivatives","BTCF0:USTF0",1754550416681,0.27012971,114820.0,114810.0,0.56585762]
["bitfinex-derivatives","BTCF0:USTF0",1754550416987,0.54067463,114820.0,114810.0,0.56585762]
["bitfinex-derivatives","BTCF0:USTF0",1754550419176,0.54067463,114820.0,114810.0,0.2953127]
["bitfinex-derivatives","BTCF0:USTF0",1754550419382,0.54067463,114820.0,114810.0,0.56585762]
["bitfinex-derivatives","BTCF0:USTF0",1754550421083,0.54067463,114820.0,114810.0,0.2953127]
["bitfinex-derivatives","BTCF0:USTF0",1754550421283,0.54228463,114820.0,114810.0,0.56585762]
["bitfinex-derivatives","BTCF0:USTF0",1754550421679,0.54228463,114820.0,114810.0,0.2953127]
["bitfinex-derivatives","BTCF0:USTF0",1754550421886,0.81282955,114820.0,114810.0,0.56585762]
["bitfinex-derivatives","BTCF0:USTF0",1754550422085,0.81282955,114820.0,114810.0,0.2953127]
["bitfinex-derivatives","BTCF0:USTF0",1754550422491,0.81282955,114820.0,114810.0,0.8931527]
["bitfinex-derivatives","BTCF0:USTF0",1754550424189,0.27173971,114820.0,114810.0,0.8931527]
["bitfinex-derivatives","BTCF0:USTF0",1754550424394,0.81282955,114820.0,114810.0,0.8931527]
["bitfinex-derivatives","BTCF0:USTF0",1754550429687,0.81282955,114820.0,114810.0,0.2953127]
["bitfinex-derivatives","BTCF0:USTF0",1754550429893,0.81282955,114820.0,114810.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1754550430093,0.81282955,114820.0,114810.0,0.2953126]
["bitfinex-derivatives","BTCF0:USTF0",1754550431900,0.27173971,114820.0,114810.0,0.2953126]
["bitfinex-derivatives","BTCF0:USTF0",1754550432100,0.81282955,114820.0,114810.0,0.2953126]
["bitfinex-derivatives","BTCF0:USTF0",1754550435717,0.27173971,114820.0,114810.0,0.2953126]
["bitfinex-derivatives","BTCF0:USTF0",1754550435918,0.81282955,114820.0,114810.0,0.2953126]
["bitfinex-derivatives","BTCF0:USTF0",1754550441124,0.27173971,114820.0,114810.0,0.2953126]
["bitfinex-derivatives","BTCF0:USTF0",1754550441319,0.81282955,114820.0,114810.0,0.2953126]
["bitfinex-derivatives","BTCF0:USTF0",1754550445827,0.81282955,114820.0,114810.0,0.56585752]
["bitfinex-derivatives","BTCF0:USTF0",1754550446427,0.54228463,114820.0,114810.0,0.56585752]
["bitfinex-derivatives","BTCF0:USTF0",1754550446628,0.81282955,114820.0,114810.0,0.56585752]
["bitfinex-derivatives","BTCF0:USTF0",1754550446829,0.81282955,114820.0,114810.0,0.2953126]
["bitfinex-derivatives","BTCF0:USTF0",1754550447630,0.27173971,114820.0,114810.0,0.56585752]
["bitfinex-derivatives","BTCF0:USTF0",1754550448128,0.27173971,114820.0,114810.0,0.2953126]
["bitfinex-derivatives","BTCF0:USTF0",1754550448328,0.54228463,114820.0,114810.0,0.2953126]
["bitfinex-derivatives","BTCF0:USTF0",1754550448828,0.81282955,114820.0,114810.0,0.2953126]
["bitfinex-derivatives","BTCF0:USTF0",1754550449430,0.54228463,114820.0,114810.0,0.2953126]
["bitfinex-derivatives","BTCF0:USTF0",1754550449730,0.49713453,114820.0,114810.0,0.56585752]
["bitfinex-derivatives","BTCF0:USTF0",1754550450125,0.49713453,114820.0,114810.0,0.2953126]
["bitfinex-derivatives","BTCF0:USTF0",1754550450320,0.49713453,114820.0,114810.0,0.56585752]
["bitfinex-derivatives","BTCF0:USTF0",1754550450729,0.18304771,114820.0,114810.0,0.56585752]
["bitfinex-derivatives","BTCF0:USTF0",1754550450935,0.53174042,114840.0,114810.0,0.31408242]
["bitfinex-derivatives","BTCF0:USTF0",1754550451230,0.57688252,114840.0,114830.0,0.56291732]
["bitfinex-derivatives","BTCF0:USTF0",1754550451832,0.3063376,114840.0,114830.0,0.56291732]
["bitfinex-derivatives","BTCF0:USTF0",1754550452030,0.57688252,114840.0,114830.0,0.56291732]
["bitfinex-derivatives","BTCF0:USTF0",1754550452229,0.57788252,114840.0,114830.0,0.56291732]
["bitfinex-derivatives","BTCF0:USTF0",1754550453037,0.58671974,114840.0,114830.0,0.56291732]
["bitfinex-derivatives","BTCF0:USTF0",1754550453935,0.85626466,114840.0,114830.0,0.2923724]
["bitfinex-derivatives","BTCF0:USTF0",1754550454439,0.31517482,114840.0,114830.0,0.2923724]
["bitfinex-derivatives","BTCF0:USTF0",1754550454632,0.58571974,114840.0,114830.0,0.2923724]
["bitfinex-derivatives","BTCF0:USTF0",1754550456239,0.26517482,114840.0,114830.0,0.2923724]
["bitfinex-derivatives","BTCF0:USTF0",1754550456536,0.57925184,114840.0,114830.0,0.2923724]
["bitfinex-derivatives","BTCF0:USTF0",1754550465151,0.57925184,114840.0,114830.0,0.56291732]
["bitfinex-derivatives","BTCF0:USTF0",1754550467250,0.84979676,114840.0,114830.0,0.56291732]
["bitfinex-derivatives","BTCF0:USTF0",1754550470252,0.84979676,114840.0,114830.0,0.2923724]
["bitfinex-derivatives","BTCF0:USTF0",1754550480561,0.85079676,114840.0,114830.0,0.2923724]
["bitfinex-derivatives","BTCF0:USTF0",1754550485571,0.84979676,114840.0,114830.0,0.56291732]
["bitfinex-derivatives","BTCF0:USTF0",1754550485771,0.57925184,114840.0,114830.0,0.56291732]
["bitfinex-derivatives","BTCF0:USTF0",1754550486072,0.84979676,114840.0,114830.0,0.56291732]
["bitfinex-derivatives","BTCF0:USTF0",1754550486271,0.84979676,114840.0,114830.0,0.2923724]
["bitfinex-derivatives","BTCF0:USTF0",1754550487876,0.84979676,114840.0,114830.0,0.56291732]
["bitfinex-derivatives","BTCF0:USTF0",1754550491374,0.84979676,114840.0,114830.0,0.2923724]
["bitfinex-derivatives","BTCF0:USTF0",1754550492275,0.84979676,114840.0,114830.0,0.56291732]
["bitfinex-derivatives","BTCF0:USTF0",1754550492672,0.30870692,114840.0,114830.0,0.56291732]
["bitfinex-derivatives","BTCF0:USTF0",1754550492970,0.57925184,114840.0,114830.0,0.56291732]
["bitfinex-derivatives","BTCF0:USTF0",1754550493476,0.57925184,114840.0,114830.0,0.2923724]
["bitfinex-derivatives","BTCF0:USTF0",1754550493675,0.84979676,114840.0,114830.0,0.2923724]
["bitfinex-derivatives","BTCF0:USTF0",1754550493876,0.85079676,114840.0,114830.0,0.2923724]
["bitfinex-derivatives","BTCF0:USTF0",1754550494076,0.85079676,114840.0,114830.0,0.8753024]
["bitfinex-derivatives","BTCF0:USTF0",1754550494376,0.85079676,114840.0,114830.0,0.8428824]
["bitfinex-derivatives","BTCF0:USTF0",1754550495177,0.85079676,114840.0,114830.0,0.8906624]
["bitfinex-derivatives","BTCF0:USTF0",1754550495979,0.85079676,114840.0,114830.0,0.2931024]
["bitfinex-derivatives","BTCF0:USTF0",1754550497876,0.85079676,114840.0,114830.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1754550498973,0.84979676,114840.0,114830.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1754550499179,0.1757424,114830.0,114820.0,0.9535047]
["bitfinex-derivatives","BTCF0:USTF0",1754550499378,0.44628732,114830.0,114820.0,0.9535047]
["bitfinex-derivatives","BTCF0:USTF0",1754550499679,0.44628732,114830.0,114820.0,0.9761647]
["bitfinex-derivatives","BTCF0:USTF0",1754550500778,0.44628732,114830.0,114820.0,0.9771647]
["bitfinex-derivatives","BTCF0:USTF0",1754550504380,0.44628732,114830.0,114820.0,1.24770962]
["bitfinex-derivatives","BTCF0:USTF0",1754550505082,0.44728732,114830.0,114820.0,0.8900565]
["bitfinex-derivatives","BTCF0:USTF0",1754550505282,0.44728732,114830.0,114820.0,0.8900675]
["bitfinex-derivatives","BTCF0:USTF0",1754550506486,0.44628732,114830.0,114820.0,0.8900675]
["bitfinex-derivatives","BTCF0:USTF0",1754550506877,0.44628732,114830.0,114820.0,0.8890675]
["bitfinex-derivatives","BTCF0:USTF0",1754550507484,0.1757424,114830.0,114820.0,0.8890675]
["bitfinex-derivatives","BTCF0:USTF0",1754550507684,0.44628732,114830.0,114820.0,0.8890675]
["bitfinex-derivatives","BTCF0:USTF0",1754550508085,0.1757424,114830.0,114820.0,0.8890675]
["bitfinex-derivatives","BTCF0:USTF0",1754550508381,0.44628732,114830.0,114820.0,0.8890675]
["bitfinex-derivatives","BTCF0:USTF0",1754550509190,0.1757424,114830.0,114820.0,0.8890675]
["bitfinex-derivatives","BTCF0:USTF0",1754550509384,0.44628732,114830.0,114820.0,0.8890675]
["bitfinex-derivatives","BTCF0:USTF0",1754550509583,0.44628732,114830.0,114820.0,1.15961242]
["bitfinex-derivatives","BTCF0:USTF0",1754550509786,0.44628732,114830.0,114820.0,0.8890675]
["bitfinex-derivatives","BTCF0:USTF0",1754550510087,0.44628732,114830.0,114820.0,1.15961242]
["bitfinex-derivatives","BTCF0:USTF0",1754550511989,0.44628732,114830.0,114820.0,0.8890675]
["bitfinex-derivatives","BTCF0:USTF0",1754550512287,0.44628732,114830.0,114820.0,1.15961242]
["bitfinex-derivatives","BTCF0:USTF0",1754550513387,0.1757424,114830.0,114820.0,1.15961242]
["bitfinex-derivatives","BTCF0:USTF0",1754550513587,0.44628732,114830.0,114820.0,1.15961242]
["bitfinex-derivatives","BTCF0:USTF0",1754550516590,0.44628732,114830.0,114820.0,0.8890675]
["bitfinex-derivatives","BTCF0:USTF0",1754550522096,0.71683224,114830.0,114820.0,0.8889523]
["bitfinex-derivatives","BTCF0:USTF0",1754550522696,0.44628732,114830.0,114820.0,0.8889523]
["bitfinex-derivatives","BTCF0:USTF0",1754550522896,0.71683224,114830.0,114820.0,0.8889523]
["bitfinex-derivatives","BTCF0:USTF0",1754550523596,0.44628732,114830.0,114820.0,0.8889523]
["bitfinex-derivatives","BTCF0:USTF0",1754550526800,0.44628732,114830.0,114820.0,0.2915523]
["bitfinex-derivatives","BTCF0:USTF0",1754550526801,0.71683224,114830.0,114820.0,0.2915523]
["bitfinex-derivatives","BTCF0:USTF0",1754550527000,0.71683224,114830.0,114820.0,0.8889523]
["bitfinex-derivatives","BTCF0:USTF0",1754550527400,0.44628732,114830.0,114820.0,0.8889523]
["bitfinex-derivatives","BTCF0:USTF0",1754550529705,0.1757424,114830.0,114820.0,0.8889523]
["bitfinex-derivatives","BTCF0:USTF0",1754550530000,0.44628732,114830.0,114820.0,0.8889523]
["bitfinex-derivatives","BTCF0:USTF0",1754550533807,0.1757424,114830.0,114820.0,1.15949722]
["bitfinex-derivatives","BTCF0:USTF0",1754550534002,0.44467732,114830.0,114820.0,1.15949722]
["bitfinex-derivatives","BTCF0:USTF0",1754550536812,0.1741324,114830.0,114820.0,1.15949722]
["bitfinex-derivatives","BTCF0:USTF0",1754550537109,0.44467732,114830.0,114820.0,1.15949722]
["bitfinex-derivatives","BTCF0:USTF0",1754550537605,0.1741324,114830.0,114820.0,0.8889523]
["bitfinex-derivatives","BTCF0:USTF0",1754550537812,0.1741324,114830.0,114820.0,1.43004214]
["bitfinex-derivatives","BTCF0:USTF0",1754550539309,0.1741324,114830.0,114820.0,1.43104214]
["bitfinex-derivatives","BTCF0:USTF0",1754550539706,0.27054492,114830.0,114820.0,1.44767154]
["bitfinex-derivatives","BTCF0:USTF0",1754550540010,0.44467732,114830.0,114820.0,1.49120754]
["bitfinex-derivatives","BTCF0:USTF0",1754550540309,0.1741324,114830.0,114820.0,1.56086754]
["bitfinex-derivatives","BTCF0:USTF0",1754550541208,0.1141324,114830.0,114820.0,1.56086754]
["bitfinex-derivatives","BTCF0:USTF0",1754550541411,0.57528232,114840.0,114830.0,0.2920372]
["bitfinex-derivatives","BTCF0:USTF0",1754550541612,0.57528232,114840.0,114830.0,0.56258212]
["bitfinex-derivatives","BTCF0:USTF0",1754550541811,0.60799232,114840.0,114830.0,0.56258212]
["bitfinex-derivatives","BTCF0:USTF0",1754550542112,0.63107551,114840.0,114830.0,0.2920372]
["bitfinex-derivatives","BTCF0:USTF0",1754550542408,0.97273043,114840.0,114830.0,0.8893572]
["bitfinex-derivatives","BTCF0:USTF0",1754550543111,0.97273043,114840.0,114830.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754550543612,1.57005043,114840.0,114830.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754550544305,1.57005043,114840.0,114830.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1754550544512,0.2922173,114830.0,114820.0,0.71522]
["bitfinex-derivatives","BTCF0:USTF0",1754550544713,0.56276222,114830.0,114820.0,0.71522]
["bitfinex-derivatives","BTCF0:USTF0",1754550545314,0.27054492,114830.0,114820.0,0.71522]
["bitfinex-derivatives","BTCF0:USTF0",1754550545615,0.44468222,114830.0,114820.0,0.71522]
["bitfinex-derivatives","BTCF0:USTF0",1754550547012,0.44468222,114830.0,114820.0,0.98576492]
["bitfinex-derivatives","BTCF0:USTF0",1754550547314,0.44468222,114830.0,114820.0,1.15991732]
["bitfinex-derivatives","BTCF0:USTF0",1754550548914,0.1741373,114830.0,114820.0,1.15991732]
["bitfinex-derivatives","BTCF0:USTF0",1754550549315,0.44468222,114830.0,114820.0,1.15991732]
["bitfinex-derivatives","BTCF0:USTF0",1754550550810,0.27054492,114830.0,114820.0,1.15991732]
["bitfinex-derivatives","BTCF0:USTF0",1754550551016,0.57526812,114840.0,114830.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754550551318,0.61880182,114840.0,114830.0,0.38844492]
["bitfinex-derivatives","BTCF0:USTF0",1754550551915,0.61880182,114840.0,114830.0,0.56258222]
["bitfinex-derivatives","BTCF0:USTF0",1754550552117,0.62872908,114840.0,114830.0,0.56258222]
["bitfinex-derivatives","BTCF0:USTF0",1754550552818,0.35818416,114840.0,114830.0,0.56258222]
["bitfinex-derivatives","BTCF0:USTF0",1754550553114,0.62872908,114840.0,114830.0,0.56258222]
["bitfinex-derivatives","BTCF0:USTF0",1754550553515,0.62872908,114840.0,114830.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754550553705,0.62872908,114840.0,114830.0,0.38844492]
["bitfinex-derivatives","BTCF0:USTF0",1754550554018,0.62872908,114840.0,114830.0,0.56258212]
["bitfinex-derivatives","BTCF0:USTF0",1754550557418,0.62872908,114840.0,114830.0,0.38844492]
["bitfinex-derivatives","BTCF0:USTF0",1754550560121,0.899274,114840.0,114830.0,0.38844492]
["bitfinex-derivatives","BTCF0:USTF0",1754550562523,0.62872908,114840.0,114830.0,0.38844492]
["bitfinex-derivatives","BTCF0:USTF0",1754550563523,0.62872908,114840.0,114830.0,0.56258222]
["bitfinex-derivatives","BTCF0:USTF0",1754550564027,0.31407862,114840.0,114830.0,0.56258222]
["bitfinex-derivatives","BTCF0:USTF0",1754550564222,0.57526812,114840.0,114830.0,0.56258222]
["bitfinex-derivatives","BTCF0:USTF0",1754550564525,0.61880182,114840.0,114830.0,0.56258222]
["bitfinex-derivatives","BTCF0:USTF0",1754550564723,0.61880182,114840.0,114830.0,0.38844492]
["bitfinex-derivatives","BTCF0:USTF0",1754550565324,0.61880182,114840.0,114830.0,0.56258212]
["bitfinex-derivatives","BTCF0:USTF0",1754550565625,0.61880182,114840.0,114830.0,0.38844492]
["bitfinex-derivatives","BTCF0:USTF0",1754550566523,0.3482569,114840.0,114830.0,0.56258212]
["bitfinex-derivatives","BTCF0:USTF0",1754550566725,0.61880182,114840.0,114830.0,0.56258212]
["bitfinex-derivatives","BTCF0:USTF0",1754550566926,0.62743994,114840.0,114830.0,0.56258212]
["bitfinex-derivatives","BTCF0:USTF0",1754550567226,0.61880182,114840.0,114830.0,0.56258212]
["bitfinex-derivatives","BTCF0:USTF0",1754550568925,0.62618182,114840.0,114830.0,0.56258212]
["bitfinex-derivatives","BTCF0:USTF0",1754550570136,0.6348147,114840.0,114830.0,0.56258212]
["bitfinex-derivatives","BTCF0:USTF0",1754550570434,0.36426978,114840.0,114830.0,0.56258212]
["bitfinex-derivatives","BTCF0:USTF0",1754550570636,0.6348147,114840.0,114830.0,0.56258212]
["bitfinex-derivatives","BTCF0:USTF0",1754550570837,0.36426978,114840.0,114830.0,0.56258212]
["bitfinex-derivatives","BTCF0:USTF0",1754550571230,0.31407862,114840.0,114830.0,0.56258212]
["bitfinex-derivatives","BTCF0:USTF0",1754550571437,0.61880182,114840.0,114830.0,0.56258212]
["bitfinex-derivatives","BTCF0:USTF0",1754550573138,0.61980182,114840.0,114830.0,0.56258212]
["bitfinex-derivatives","BTCF0:USTF0",1754550574032,0.57626812,114840.0,114830.0,0.56258212]
["bitfinex-derivatives","BTCF0:USTF0",1754550574238,0.57526812,114840.0,114830.0,0.56258212]
["bitfinex-derivatives","BTCF0:USTF0",1754550574537,0.62764247,114840.0,114830.0,0.56258212]
["bitfinex-derivatives","BTCF0:USTF0",1754550574731,0.35709755,114840.0,114830.0,0.56258212]
["bitfinex-derivatives","BTCF0:USTF0",1754550574935,0.31356385,114840.0,114830.0,0.56258212]
["bitfinex-derivatives","BTCF0:USTF0",1754550576336,0.31356385,114840.0,114830.0,0.56358212]
["bitfinex-derivatives","BTCF0:USTF0",1754550576836,1.16430062,114850.0,114830.0,0.56358212]
["bitfinex-derivatives","BTCF0:USTF0",1754550577037,1.33840752,114850.0,114840.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1754550577236,1.33840752,114850.0,114840.0,0.38742492]
["bitfinex-derivatives","BTCF0:USTF0",1754550577837,1.34726738,114850.0,114840.0,0.38742492]
["bitfinex-derivatives","BTCF0:USTF0",1754550578738,1.34926738,114850.0,114840.0,0.38742492]
["bitfinex-derivatives","BTCF0:USTF0",1754550580238,0.59716,114850.0,114840.0,0.38742492]
["bitfinex-derivatives","BTCF0:USTF0",1754550580440,0.86770492,114850.0,114840.0,0.38742492]
["bitfinex-derivatives","BTCF0:USTF0",1754550581141,1.04181182,114850.0,114840.0,0.38742492]
["bitfinex-derivatives","BTCF0:USTF0",1754550581736,1.04181182,114850.0,114840.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1754550581936,1.04181182,114850.0,114840.0,0.38742492]
["bitfinex-derivatives","BTCF0:USTF0",1754550582440,0.7712669,114850.0,114840.0,0.38742492]
["bitfinex-derivatives","BTCF0:USTF0",1754550582740,1.04181182,114850.0,114840.0,0.38742492]
["bitfinex-derivatives","BTCF0:USTF0",1754550584341,1.04181182,114850.0,114840.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1754550584540,1.04181182,114850.0,114840.0,0.38742492]
["bitfinex-derivatives","BTCF0:USTF0",1754550585235,0.7712669,114850.0,114840.0,0.38742492]
["bitfinex-derivatives","BTCF0:USTF0",1754550585440,0.1741069,114850.0,114840.0,0.38742492]
["bitfinex-derivatives","BTCF0:USTF0",1754550585740,1.04177182,114850.0,114840.0,0.38742492]
["bitfinex-derivatives","BTCF0:USTF0",1754550587744,0.7712269,114850.0,114840.0,0.38742492]
["bitfinex-derivatives","BTCF0:USTF0",1754550588043,1.04177182,114850.0,114840.0,0.65796984]
["bitfinex-derivatives","BTCF0:USTF0",1754550588240,1.04177182,114850.0,114840.0,0.38742492]
["bitfinex-derivatives","BTCF0:USTF0",1754550588643,0.7712269,114850.0,114840.0,0.38742492]
["bitfinex-derivatives","BTCF0:USTF0",1754550588844,1.04177182,114850.0,114840.0,0.38742492]
["bitfinex-derivatives","BTCF0:USTF0",1754550589143,0.7712269,114850.0,114840.0,0.38742492]
["bitfinex-derivatives","BTCF0:USTF0",1754550589340,0.7712269,114850.0,114840.0,0.83209194]
["bitfinex-derivatives","BTCF0:USTF0",1754550589545,0.1741069,114850.0,114840.0,0.83209194]
["bitfinex-derivatives","BTCF0:USTF0",1754550590644,0.1741069,114850.0,114840.0,0.2910021]
["bitfinex-derivatives","BTCF0:USTF0",1754550590845,0.1741069,114850.0,114840.0,0.83209194]
["bitfinex-derivatives","BTCF0:USTF0",1754550591643,0.1741069,114850.0,114840.0,1.42921194]
["bitfinex-derivatives","BTCF0:USTF0",1754550594049,0.1741069,114850.0,114840.0,0.8881221]
["bitfinex-derivatives","BTCF0:USTF0",1754550594249,0.1741069,114850.0,114840.0,1.43121194]
["bitfinex-derivatives","BTCF0:USTF0",1754550597843,0.18304813,114860.0,114850.0,0.2909869]
["bitfinex-derivatives","BTCF0:USTF0",1754550598146,0.18304813,114860.0,114850.0,0.83207674]
["bitfinex-derivatives","BTCF0:USTF0",1754550598850,0.18304813,114860.0,114850.0,0.56153182]
["bitfinex-derivatives","BTCF0:USTF0",1754550599149,0.18303973,114860.0,114850.0,0.83207674]
["bitfinex-derivatives","BTCF0:USTF0",1754550599453,0.18303973,114860.0,114850.0,0.90316728]
["bitfinex-derivatives","BTCF0:USTF0",1754550600448,0.45358465,114860.0,114850.0,0.18797054]
["bitfinex-derivatives","BTCF0:USTF0",1754550600653,0.48878465,114860.0,114850.0,0.63262246]
["bitfinex-derivatives","BTCF0:USTF0",1754550600951,0.48878465,114860.0,114850.0,0.46051546]
["bitfinex-derivatives","BTCF0:USTF0",1754550601157,0.48878465,114860.0,114850.0,0.63462246]
["bitfinex-derivatives","BTCF0:USTF0",1754550601351,0.21823973,114860.0,114850.0,0.63462246]
["bitfinex-derivatives","BTCF0:USTF0",1754550602055,0.21823973,114860.0,114850.0,0.38942492]
["bitfinex-derivatives","BTCF0:USTF0",1754550602249,1.08670465,114860.0,114850.0,0.38942492]
["bitfinex-derivatives","BTCF0:USTF0",1754550602456,1.08670465,114860.0,114850.0,0.38742492]
["bitfinex-derivatives","BTCF0:USTF0",1754550603157,0.81615973,114860.0,114850.0,0.38742492]
["bitfinex-derivatives","BTCF0:USTF0",1754550603853,0.21823973,114860.0,114850.0,0.38742492]
["bitfinex-derivatives","BTCF0:USTF0",1754550604355,0.21823973,114860.0,114850.0,0.56153192]
["bitfinex-derivatives","BTCF0:USTF0",1754550604754,0.21708973,114860.0,114850.0,0.83207684]
["bitfinex-derivatives","BTCF0:USTF0",1754550605059,0.18303973,114860.0,114850.0,0.83207684]
["bitfinex-derivatives","BTCF0:USTF0",1754550606751,0.18303973,114860.0,114850.0,0.56125145]
["bitfinex-derivatives","BTCF0:USTF0",1754550607963,0.18303973,114860.0,114850.0,0.56325145]
["bitfinex-derivatives","BTCF0:USTF0",1754550608161,0.1740917,114860.0,114850.0,1.16093145]
["bitfinex-derivatives","BTCF0:USTF0",1754550612965,0.1740917,114860.0,114850.0,0.890667]
["bitfinex-derivatives","BTCF0:USTF0",1754550613162,0.1748117,114860.0,114850.0,1.16093145]
["bitfinex-derivatives","BTCF0:USTF0",1754550613362,0.1950817,114860.0,114850.0,1.16093145]
["bitfinex-derivatives","BTCF0:USTF0",1754550614765,0.1740917,114860.0,114850.0,1.16093145]
["bitfinex-derivatives","BTCF0:USTF0",1754550626465,0.1740917,114860.0,114850.0,0.890667]
["bitfinex-derivatives","BTCF0:USTF0",1754550626666,0.1740917,114860.0,114850.0,1.16093145]
["bitfinex-derivatives","BTCF0:USTF0",1754550626867,0.1740917,114860.0,114850.0,0.890667]
["bitfinex-derivatives","BTCF0:USTF0",1754550627067,0.1740917,114860.0,114850.0,1.16093145]
["bitfinex-derivatives","BTCF0:USTF0",1754550628670,0.1740917,114860.0,114850.0,1.43122468]
["bitfinex-derivatives","BTCF0:USTF0",1754550629865,0.1740917,114860.0,114850.0,0.890667]
["bitfinex-derivatives","BTCF0:USTF0",1754550630072,0.1740917,114860.0,114850.0,1.43122468]
["bitfinex-derivatives","BTCF0:USTF0",1754550632574,0.1740917,114860.0,114850.0,0.890667]
["bitfinex-derivatives","BTCF0:USTF0",1754550632767,0.1740917,114860.0,114850.0,1.43122468]
["bitfinex-derivatives","BTCF0:USTF0",1754550640274,0.1740917,114860.0,114850.0,0.890667]
["bitfinex-derivatives","BTCF0:USTF0",1754550640476,0.1740917,114860.0,114850.0,1.16094584]
["bitfinex-derivatives","BTCF0:USTF0",1754550640674,0.48448054,114860.0,114850.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1754550640875,0.75475938,114860.0,114850.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1754550641175,0.75475938,114860.0,114850.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1754550641565,0.75475938,114860.0,114850.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1754550641874,1.05475938,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754550642575,0.1942966,114850.0,114840.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1754550642874,0.48449544,114850.0,114840.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1754550643075,0.48449544,114850.0,114840.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1754550643276,0.48449544,114850.0,114840.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1754550643675,0.48449544,114850.0,114840.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1754550643876,0.48449544,114850.0,114840.0,0.44048884]
["bitfinex-derivatives","BTCF0:USTF0",1754550644180,1.08889544,114850.0,114840.0,0.44048884]
["bitfinex-derivatives","BTCF0:USTF0",1754550644778,1.08889544,114850.0,114840.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1754550644779,1.0890255,114850.0,114840.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1754550644980,0.4846255,114850.0,114840.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1754550645883,0.2142166,114850.0,114840.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1754550646177,0.4846255,114850.0,114840.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1754550646780,0.4346255,114850.0,114840.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1754550647586,0.4356255,114850.0,114840.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1754550648478,0.1652166,114850.0,114840.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1754550650681,0.4356255,114850.0,114840.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1754550651882,0.1652166,114850.0,114840.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1754550652186,0.4356255,114850.0,114840.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1754550660188,0.1652166,114850.0,114840.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1754550660389,0.4356255,114850.0,114840.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1754550664688,0.43563103,114850.0,114840.0,0.44062443]
["bitfinex-derivatives","BTCF0:USTF0",1754550665191,0.1652166,114850.0,114840.0,0.44062443]
["bitfinex-derivatives","BTCF0:USTF0",1754550665393,0.43563103,114850.0,114840.0,0.44062443]
["bitfinex-derivatives","BTCF0:USTF0",1754550665886,0.43563103,114850.0,114840.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1754550666092,0.43563103,114850.0,114840.0,0.44062443]
["bitfinex-derivatives","BTCF0:USTF0",1754550670494,0.43563103,114850.0,114840.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1754550673389,1.03851103,114850.0,114840.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1754550673593,1.03851103,114850.0,114840.0,0.44062443]
["bitfinex-derivatives","BTCF0:USTF0",1754550679303,0.7680966,114850.0,114840.0,0.44062443]
["bitfinex-derivatives","BTCF0:USTF0",1754550679508,1.03851103,114850.0,114840.0,0.44062443]
["bitfinex-derivatives","BTCF0:USTF0",1754550684209,1.03851103,114850.0,114840.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1754550684406,1.03851103,114850.0,114840.0,0.44062443]
["bitfinex-derivatives","BTCF0:USTF0",1754550688818,0.7680966,114850.0,114840.0,0.44062443]
["bitfinex-derivatives","BTCF0:USTF0",1754550689116,1.03851103,114850.0,114840.0,0.44062443]
["bitfinex-derivatives","BTCF0:USTF0",1754550690614,1.03851103,114850.0,114840.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1754550690817,1.03851103,114850.0,114840.0,0.44062443]
["bitfinex-derivatives","BTCF0:USTF0",1754550691118,1.03851103,114850.0,114840.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1754550692920,1.03851103,114850.0,114840.0,0.44062443]
["bitfinex-derivatives","BTCF0:USTF0",1754550695717,1.03851103,114850.0,114840.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1754550695924,1.03851103,114850.0,114840.0,0.44062443]
["bitfinex-derivatives","BTCF0:USTF0",1754550696625,1.03851103,114850.0,114840.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1754550696822,1.03851103,114850.0,114840.0,0.44062443]
["bitfinex-derivatives","BTCF0:USTF0",1754550698128,1.03851103,114850.0,114840.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1754550698319,1.03851103,114850.0,114840.0,0.44062443]
["bitfinex-derivatives","BTCF0:USTF0",1754550699528,0.7680966,114850.0,114840.0,0.44062443]
["bitfinex-derivatives","BTCF0:USTF0",1754550699827,1.03851103,114850.0,114840.0,0.44062443]
["bitfinex-derivatives","BTCF0:USTF0",1754550702031,1.03851103,114850.0,114840.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1754550702429,1.03851103,114850.0,114840.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1754550703134,0.7680966,114850.0,114840.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1754550703322,1.03851103,114850.0,114840.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1754550703523,0.1936271,114830.0,114820.0,0.43524443]
["bitfinex-derivatives","BTCF0:USTF0",1754550703727,0.48201153,114830.0,114820.0,0.43524443]
["bitfinex-derivatives","BTCF0:USTF0",1754550703930,1.08213153,114830.0,114820.0,0.43524443]
["bitfinex-derivatives","BTCF0:USTF0",1754550704737,1.08213153,114830.0,114820.0,0.43724443]
["bitfinex-derivatives","BTCF0:USTF0",1754550706334,1.08213153,114830.0,114820.0,0.61139683]
["bitfinex-derivatives","BTCF0:USTF0",1754550706636,1.08213153,114830.0,114820.0,0.88181126]
["bitfinex-derivatives","BTCF0:USTF0",1754550707434,1.08213153,114830.0,114820.0,0.87981126]
["bitfinex-derivatives","BTCF0:USTF0",1754550708040,0.8117171,114830.0,114820.0,0.87981126]
["bitfinex-derivatives","BTCF0:USTF0",1754550708239,0.2115971,114830.0,114820.0,0.87981126]
["bitfinex-derivatives","BTCF0:USTF0",1754550713646,0.2115971,114830.0,114820.0,0.88181126]
["bitfinex-derivatives","BTCF0:USTF0",1754550714546,0.2115971,114830.0,114820.0,0.87981126]
["bitfinex-derivatives","BTCF0:USTF0",1754550726549,0.2115971,114830.0,114820.0,0.60939683]
["bitfinex-derivatives","BTCF0:USTF0",1754550729755,0.1741371,114830.0,114820.0,0.60939683]
["bitfinex-derivatives","BTCF0:USTF0",1754550731951,0.0870641,114840.0,114830.0,0.1741372]
["bitfinex-derivatives","BTCF0:USTF0",1754550732249,0.2611698,114850.0,114840.0,0.2386621]
["bitfinex-derivatives","BTCF0:USTF0",1754550732456,0.2611698,114850.0,114840.0,0.87243096]
["bitfinex-derivatives","BTCF0:USTF0",1754550733452,0.2611698,114850.0,114840.0,0.3316021]
["bitfinex-derivatives","BTCF0:USTF0",1754550733847,0.53158423,114850.0,114840.0,0.87243096]
["bitfinex-derivatives","BTCF0:USTF0",1754550734053,0.56916423,114850.0,114840.0,0.87243096]
["bitfinex-derivatives","BTCF0:USTF0",1754550734256,0.2987498,114850.0,114840.0,0.87243096]
["bitfinex-derivatives","BTCF0:USTF0",1754550734450,0.2611698,114850.0,114840.0,0.87243096]
["bitfinex-derivatives","BTCF0:USTF0",1754550749475,0.2611698,114850.0,114840.0,0.87343096]
["bitfinex-derivatives","BTCF0:USTF0",1754550754972,0.2176412,114850.0,114840.0,0.87343096]
["bitfinex-derivatives","BTCF0:USTF0",1754550755175,0.1741145,114850.0,114840.0,0.87343096]
["bitfinex-derivatives","BTCF0:USTF0",1754550755568,0.2611525,114860.0,114850.0,0.3300969]
["bitfinex-derivatives","BTCF0:USTF0",1754550755769,0.2611525,114860.0,114850.0,1.46952576]
["bitfinex-derivatives","BTCF0:USTF0",1754550756272,0.2611525,114860.0,114850.0,1.19911133]
["bitfinex-derivatives","BTCF0:USTF0",1754550757373,0.2621525,114860.0,114850.0,1.19911133]
["bitfinex-derivatives","BTCF0:USTF0",1754550757977,0.2621525,114860.0,114850.0,1.46952576]
["bitfinex-derivatives","BTCF0:USTF0",1754550759073,0.2611525,114860.0,114850.0,1.46952576]
["bitfinex-derivatives","BTCF0:USTF0",1754550759273,0.2611525,114860.0,114850.0,1.20011133]
["bitfinex-derivatives","BTCF0:USTF0",1754550759872,0.1741033,114860.0,114850.0,1.20011133]
["bitfinex-derivatives","BTCF0:USTF0",1754550761672,0.61685968,114870.0,114860.0,0.0163817]
["bitfinex-derivatives","BTCF0:USTF0",1754550761874,0.68815968,114870.0,114860.0,0.59103783]
["bitfinex-derivatives","BTCF0:USTF0",1754550762775,0.68915968,114870.0,114860.0,0.59103783]
["bitfinex-derivatives","BTCF0:USTF0",1754550763176,0.41874525,114870.0,114860.0,0.59103783]
["bitfinex-derivatives","BTCF0:USTF0",1754550763476,0.68915968,114870.0,114860.0,0.59103783]
["bitfinex-derivatives","BTCF0:USTF0",1754550766379,0.68915968,114870.0,114860.0,0.86145226]
["bitfinex-derivatives","BTCF0:USTF0",1754550767779,0.68915968,114870.0,114860.0,0.59103783]
["bitfinex-derivatives","BTCF0:USTF0",1754550770184,0.68915968,114870.0,114860.0,0.41694613]
["bitfinex-derivatives","BTCF0:USTF0",1754550770683,0.68915968,114870.0,114860.0,0.1465317]
["bitfinex-derivatives","BTCF0:USTF0",1754550771084,0.68915968,114870.0,114860.0,0.41694613]
["bitfinex-derivatives","BTCF0:USTF0",1754550773185,0.68915968,114870.0,114860.0,0.1465317]
["bitfinex-derivatives","BTCF0:USTF0",1754550773381,0.3066677,114850.0,114840.0,1.13522323]
["bitfinex-derivatives","BTCF0:USTF0",1754550773587,0.60369213,114850.0,114840.0,1.19892733]
["bitfinex-derivatives","BTCF0:USTF0",1754550774588,0.60369213,114850.0,114840.0,1.02680443]
["bitfinex-derivatives","BTCF0:USTF0",1754550774788,0.60369213,114850.0,114840.0,1.20092803]
["bitfinex-derivatives","BTCF0:USTF0",1754550775189,0.60369213,114850.0,114840.0,0.9305136]
["bitfinex-derivatives","BTCF0:USTF0",1754550775487,0.60369213,114850.0,114840.0,0.75639]
["bitfinex-derivatives","BTCF0:USTF0",1754550775688,0.60369213,114850.0,114840.0,1.20092803]
["bitfinex-derivatives","BTCF0:USTF0",1754550775987,0.60369213,114850.0,114840.0,1.19892803]
["bitfinex-derivatives","BTCF0:USTF0",1754550776188,0.60369213,114850.0,114840.0,1.19992803]
["bitfinex-derivatives","BTCF0:USTF0",1754550776688,0.57708213,114850.0,114840.0,1.19992803]
["bitfinex-derivatives","BTCF0:USTF0",1754550776887,0.60369213,114850.0,114840.0,1.19992803]
["bitfinex-derivatives","BTCF0:USTF0",1754550777088,0.60369213,114850.0,114840.0,0.9295136]
["bitfinex-derivatives","BTCF0:USTF0",1754550777289,0.60369213,114850.0,114840.0,1.19992803]
["bitfinex-derivatives","BTCF0:USTF0",1754550777790,0.60369213,114850.0,114840.0,0.9295136]
["bitfinex-derivatives","BTCF0:USTF0",1754550778090,0.60369213,114850.0,114840.0,1.19992803]
["bitfinex-derivatives","BTCF0:USTF0",1754550778788,0.3332777,114850.0,114840.0,1.19992803]
["bitfinex-derivatives","BTCF0:USTF0",1754550778988,0.60369213,114850.0,114840.0,1.19992803]
["bitfinex-derivatives","BTCF0:USTF0",1754550779189,0.60369213,114850.0,114840.0,1.21752298]
["bitfinex-derivatives","BTCF0:USTF0",1754550779391,0.60369213,114850.0,114840.0,0.77298495]
["bitfinex-derivatives","BTCF0:USTF0",1754550779588,0.60369213,114850.0,114840.0,1.21752298]
["bitfinex-derivatives","BTCF0:USTF0",1754550780190,0.60369213,114850.0,114840.0,1.04339938]
["bitfinex-derivatives","BTCF0:USTF0",1754550780393,0.60369213,114850.0,114840.0,0.44499938]
["bitfinex-derivatives","BTCF0:USTF0",1754550780586,0.60369213,114850.0,114840.0,1.04335938]
["bitfinex-derivatives","BTCF0:USTF0",1754550780784,0.60369213,114850.0,114840.0,0.77294495]
["bitfinex-derivatives","BTCF0:USTF0",1754550780990,0.60369213,114850.0,114840.0,1.04335938]
["bitfinex-derivatives","BTCF0:USTF0",1754550781390,0.60369213,114850.0,114840.0,0.17458495]
["bitfinex-derivatives","BTCF0:USTF0",1754550781590,0.60369213,114850.0,114840.0,0.44499938]
["bitfinex-derivatives","BTCF0:USTF0",1754550782394,0.60369213,114850.0,114840.0,0.44399938]
["bitfinex-derivatives","BTCF0:USTF0",1754550782692,0.60469213,114850.0,114840.0,0.44399938]
["bitfinex-derivatives","BTCF0:USTF0",1754550784291,0.3342777,114850.0,114840.0,0.44399938]
["bitfinex-derivatives","BTCF0:USTF0",1754550784491,1.20305213,114850.0,114840.0,0.06020495]
["bitfinex-derivatives","BTCF0:USTF0",1754550784691,1.20305213,114850.0,114840.0,0.01759495]
["bitfinex-derivatives","BTCF0:USTF0",1754550784887,1.47346656,114850.0,114840.0,0.01759495]
["bitfinex-derivatives","BTCF0:USTF0",1754550785094,0.3326944,114840.0,114830.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1754550785293,0.60310883,114840.0,114830.0,0.43211443]
["bitfinex-derivatives","BTCF0:USTF0",1754550786290,0.60310883,114840.0,114830.0,0.43311443]
["bitfinex-derivatives","BTCF0:USTF0",1754550787391,0.60410883,114840.0,114830.0,0.43211443]
["bitfinex-derivatives","BTCF0:USTF0",1754550792093,0.3336944,114840.0,114830.0,0.43211443]
["bitfinex-derivatives","BTCF0:USTF0",1754550792296,0.60410883,114840.0,114830.0,0.43211443]
["bitfinex-derivatives","BTCF0:USTF0",1754550792600,0.3336944,114840.0,114830.0,0.43211443]
["bitfinex-derivatives","BTCF0:USTF0",1754550792792,0.60410883,114840.0,114830.0,0.43211443]
["bitfinex-derivatives","BTCF0:USTF0",1754550792992,0.60410883,114840.0,114830.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1754550793298,0.3336944,114840.0,114830.0,0.43211443]
["bitfinex-derivatives","BTCF0:USTF0",1754550793500,0.3075144,114840.0,114830.0,0.43211443]
["bitfinex-derivatives","BTCF0:USTF0",1754550795797,0.57792883,114840.0,114830.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1754550795988,0.57792883,114840.0,114830.0,0.43211443]
["bitfinex-derivatives","BTCF0:USTF0",1754550796191,0.60410883,114840.0,114830.0,0.43211443]
["bitfinex-derivatives","BTCF0:USTF0",1754550798001,0.3336944,114840.0,114830.0,0.43211443]
["bitfinex-derivatives","BTCF0:USTF0",1754550798302,0.60410883,114840.0,114830.0,0.43211443]
["bitfinex-derivatives","BTCF0:USTF0",1754550798599,0.57792883,114840.0,114830.0,0.43211443]
["bitfinex-derivatives","BTCF0:USTF0",1754550800903,0.3075144,114840.0,114830.0,0.43211443]
["bitfinex-derivatives","BTCF0:USTF0",1754550801200,0.57792883,114840.0,114830.0,0.43211443]
["bitfinex-derivatives","BTCF0:USTF0",1754550802302,0.60410883,114840.0,114830.0,0.43211443]
["bitfinex-derivatives","BTCF0:USTF0",1754550808808,0.60410883,114840.0,114830.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1754550809000,0.60410883,114840.0,114830.0,0.43211443]
["bitfinex-derivatives","BTCF0:USTF0",1754550812401,0.60410883,114840.0,114830.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1754550812706,0.60410883,114840.0,114830.0,0.43211443]
["bitfinex-derivatives","BTCF0:USTF0",1754550814306,0.60410883,114840.0,114830.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1754550814506,0.60410883,114840.0,114830.0,0.43211443]
["bitfinex-derivatives","BTCF0:USTF0",1754550817609,0.60410883,114840.0,114830.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1754550817804,0.60410883,114840.0,114830.0,0.43211443]
["bitfinex-derivatives","BTCF0:USTF0",1754550822424,0.3336944,114840.0,114830.0,0.43211443]
["bitfinex-derivatives","BTCF0:USTF0",1754550822720,0.60410883,114840.0,114830.0,0.43211443]
["bitfinex-derivatives","BTCF0:USTF0",1754550823223,0.3336944,114840.0,114830.0,0.43211443]
["bitfinex-derivatives","BTCF0:USTF0",1754550823422,0.60410883,114840.0,114830.0,0.43211443]
["bitfinex-derivatives","BTCF0:USTF0",1754550823923,0.3336944,114840.0,114830.0,0.43211443]
["bitfinex-derivatives","BTCF0:USTF0",1754550824121,0.3336944,114840.0,114830.0,0.60625963]
["bitfinex-derivatives","BTCF0:USTF0",1754550824122,0.2786244,114840.0,114830.0,0.60625963]
["bitfinex-derivatives","BTCF0:USTF0",1754550824324,0.2214344,114840.0,114830.0,0.3358452]
["bitfinex-derivatives","BTCF0:USTF0",1754550824622,0.001,114840.0,114830.0,0.87667406]
["bitfinex-derivatives","BTCF0:USTF0",1754550826120,0.3047165,114850.0,114840.0,0.2631312]
["bitfinex-derivatives","BTCF0:USTF0",1754550826325,0.3430665,114850.0,114840.0,1.46593006]
["bitfinex-derivatives","BTCF0:USTF0",1754550828122,0.3047165,114850.0,114840.0,1.46593006]
["bitfinex-derivatives","BTCF0:USTF0",1754550828322,0.217655,114850.0,114840.0,1.46593006]
["bitfinex-derivatives","BTCF0:USTF0",1754550828523,0.174127,114850.0,114840.0,1.46593006]
["bitfinex-derivatives","BTCF0:USTF0",1754550828824,0.174127,114850.0,114840.0,1.46693006]
["bitfinex-derivatives","BTCF0:USTF0",1754550832329,0.174127,114850.0,114840.0,0.9261012]
["bitfinex-derivatives","BTCF0:USTF0",1754550832530,0.174127,114850.0,114840.0,1.46693006]
["bitfinex-derivatives","BTCF0:USTF0",1754550834534,0.3999468,114860.0,114850.0,0.219016]
["bitfinex-derivatives","BTCF0:USTF0",1754550834831,0.4191068,114860.0,114850.0,0.59730043]
["bitfinex-derivatives","BTCF0:USTF0",1754550835237,0.4362468,114860.0,114850.0,0.59730043]
["bitfinex-derivatives","BTCF0:USTF0",1754550836032,0.4372468,114860.0,114850.0,0.59730043]
["bitfinex-derivatives","BTCF0:USTF0",1754550839334,0.70766123,114860.0,114850.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1754550839542,0.4636168,114860.0,114850.0,0.42318443]
["bitfinex-derivatives","BTCF0:USTF0",1754550839837,0.73403123,114860.0,114850.0,0.59730003]
["bitfinex-derivatives","BTCF0:USTF0",1754550840337,0.73403123,114860.0,114850.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1754550840539,0.73403123,114860.0,114850.0,0.42318443]
["bitfinex-derivatives","BTCF0:USTF0",1754550841442,0.73403123,114860.0,114850.0,0.59730003]
["bitfinex-derivatives","BTCF0:USTF0",1754550843539,0.73403123,114860.0,114850.0,0.42318443]
["bitfinex-derivatives","BTCF0:USTF0",1754550845538,0.4636168,114860.0,114850.0,0.42318443]
["bitfinex-derivatives","BTCF0:USTF0",1754550845735,0.73403123,114860.0,114850.0,0.42318443]
["bitfinex-derivatives","BTCF0:USTF0",1754550847038,0.73403123,114860.0,114850.0,0.59730003]
["bitfinex-derivatives","BTCF0:USTF0",1754550847339,0.73403123,114860.0,114850.0,0.42318443]
["bitfinex-derivatives","BTCF0:USTF0",1754550847534,0.3937185,114860.0,114850.0,0.59730003]
["bitfinex-derivatives","BTCF0:USTF0",1754550848742,0.3075185,114860.0,114850.0,0.59730003]
["bitfinex-derivatives","BTCF0:USTF0",1754550848938,0.3065185,114860.0,114850.0,0.59730003]
["bitfinex-derivatives","BTCF0:USTF0",1754550849136,0.3467985,114860.0,114850.0,0.59830003]
["bitfinex-derivatives","BTCF0:USTF0",1754550849336,0.3769485,114860.0,114850.0,0.59830003]
["bitfinex-derivatives","BTCF0:USTF0",1754550849536,0.3935685,114860.0,114850.0,0.59830003]
["bitfinex-derivatives","BTCF0:USTF0",1754550852845,0.3634185,114860.0,114850.0,0.59830003]
["bitfinex-derivatives","BTCF0:USTF0",1754550854345,0.2611685,114860.0,114850.0,0.59830003]
["bitfinex-derivatives","BTCF0:USTF0",1754550855044,0.3014485,114860.0,114850.0,0.59830003]
["bitfinex-derivatives","BTCF0:USTF0",1754550856751,0.2579207,114860.0,114850.0,0.86871446]
["bitfinex-derivatives","BTCF0:USTF0",1754550857347,0.37025535,114870.0,114860.0,0.2377603]
["bitfinex-derivatives","BTCF0:USTF0",1754550857548,0.41053535,114870.0,114860.0,1.46877916]
["bitfinex-derivatives","BTCF0:USTF0",1754550858450,0.41053535,114870.0,114860.0,1.19836473]
["bitfinex-derivatives","BTCF0:USTF0",1754550858752,0.41053535,114870.0,114860.0,1.46877916]
["bitfinex-derivatives","BTCF0:USTF0",1754550858950,0.43690535,114870.0,114860.0,1.46877916]
["bitfinex-derivatives","BTCF0:USTF0",1754550860354,0.41153535,114870.0,114860.0,1.46877916]
["bitfinex-derivatives","BTCF0:USTF0",1754550861557,0.43790535,114870.0,114860.0,1.46877916]
["bitfinex-derivatives","BTCF0:USTF0",1754550863257,0.70831978,114870.0,114860.0,1.46877916]
["bitfinex-derivatives","BTCF0:USTF0",1754550863658,0.70831978,114870.0,114860.0,0.9279503]
["bitfinex-derivatives","BTCF0:USTF0",1754550863858,0.70831978,114870.0,114860.0,1.46877916]
["bitfinex-derivatives","BTCF0:USTF0",1754550864562,0.43790535,114870.0,114860.0,1.46877916]
["bitfinex-derivatives","BTCF0:USTF0",1754550865163,0.41153535,114870.0,114860.0,1.46877916]
["bitfinex-derivatives","BTCF0:USTF0",1754550866462,0.34110535,114870.0,114860.0,1.46877916]
["bitfinex-derivatives","BTCF0:USTF0",1754550866663,0.41153535,114870.0,114860.0,1.46877916]
["bitfinex-derivatives","BTCF0:USTF0",1754550868863,0.41053535,114870.0,114860.0,1.46977916]
["bitfinex-derivatives","BTCF0:USTF0",1754550870866,0.41053535,114870.0,114860.0,0.9289503]
["bitfinex-derivatives","BTCF0:USTF0",1754550871165,0.27685535,114870.0,114860.0,1.46977916]
["bitfinex-derivatives","BTCF0:USTF0",1754550871566,0.38836535,114870.0,114860.0,1.46977916]
["bitfinex-derivatives","BTCF0:USTF0",1754550871766,0.40583535,114870.0,114860.0,1.46977916]
["bitfinex-derivatives","BTCF0:USTF0",1754550872368,0.40583535,114870.0,114860.0,0.9289503]
["bitfinex-derivatives","BTCF0:USTF0",1754550872665,0.40583535,114870.0,114860.0,1.46977916]
["bitfinex-derivatives","BTCF0:USTF0",1754550872966,0.67624978,114870.0,114860.0,1.46977916]
["bitfinex-derivatives","BTCF0:USTF0",1754550874267,0.67624978,114870.0,114860.0,0.9289503]
["bitfinex-derivatives","BTCF0:USTF0",1754550874464,0.67624978,114870.0,114860.0,1.19936473]
["bitfinex-derivatives","BTCF0:USTF0",1754550876868,0.40583535,114870.0,114860.0,1.19936473]
["bitfinex-derivatives","BTCF0:USTF0",1754550877070,0.67624978,114870.0,114860.0,1.19936473]
["bitfinex-derivatives","BTCF0:USTF0",1754550884366,0.67624978,114870.0,114860.0,0.9289503]
["bitfinex-derivatives","BTCF0:USTF0",1754550884567,0.67624978,114870.0,114860.0,1.19936473]
["bitfinex-derivatives","BTCF0:USTF0",1754550886473,0.40583535,114870.0,114860.0,1.19936473]
["bitfinex-derivatives","BTCF0:USTF0",1754550886670,0.67624978,114870.0,114860.0,1.19936473]
["bitfinex-derivatives","BTCF0:USTF0",1754550887073,0.67624978,114870.0,114860.0,1.46977916]
["bitfinex-derivatives","BTCF0:USTF0",1754550887374,0.67624978,114870.0,114860.0,0.9289503]
["bitfinex-derivatives","BTCF0:USTF0",1754550887574,0.67624978,114870.0,114860.0,1.46977916]
["bitfinex-derivatives","BTCF0:USTF0",1754550888871,0.67624978,114870.0,114860.0,1.19936473]
["bitfinex-derivatives","BTCF0:USTF0",1754550889776,0.67624978,114870.0,114860.0,1.46977916]
["bitfinex-derivatives","BTCF0:USTF0",1754550890377,0.40583535,114870.0,114860.0,1.46977916]
["bitfinex-derivatives","BTCF0:USTF0",1754550890578,0.67624978,114870.0,114860.0,1.46977916]
["bitfinex-derivatives","BTCF0:USTF0",1754550890978,0.67624978,114870.0,114860.0,0.9289503]
["bitfinex-derivatives","BTCF0:USTF0",1754550891280,0.67624978,114870.0,114860.0,1.46977916]
["bitfinex-derivatives","BTCF0:USTF0",1754550893882,0.67624978,114870.0,114860.0,1.19936473]
["bitfinex-derivatives","BTCF0:USTF0",1754550894879,0.67624978,114870.0,114860.0,1.46977916]
["bitfinex-derivatives","BTCF0:USTF0",1754550896684,0.40583535,114870.0,114860.0,1.46977916]
["bitfinex-derivatives","BTCF0:USTF0",1754550896882,0.67624978,114870.0,114860.0,1.46977916]
["bitfinex-derivatives","BTCF0:USTF0",1754550897182,0.40583535,114870.0,114860.0,1.46977916]
["bitfinex-derivatives","BTCF0:USTF0",1754550899696,0.67624978,114870.0,114860.0,1.46977916]
["bitfinex-derivatives","BTCF0:USTF0",1754550904297,0.67624978,114870.0,114860.0,1.29567886]
["bitfinex-derivatives","BTCF0:USTF0",1754550904498,0.70120978,114870.0,114860.0,0.95896443]
["bitfinex-derivatives","BTCF0:USTF0",1754550904698,0.70120978,114870.0,114860.0,1.02565443]
["bitfinex-derivatives","BTCF0:USTF0",1754550904898,0.70120978,114870.0,114860.0,1.19975493]
["bitfinex-derivatives","BTCF0:USTF0",1754550905200,0.67624978,114870.0,114860.0,1.19975493]
["bitfinex-derivatives","BTCF0:USTF0",1754550908600,0.67624978,114870.0,114860.0,1.02565443]
["bitfinex-derivatives","BTCF0:USTF0",1754550909099,0.70120978,114870.0,114860.0,1.02565443]
["bitfinex-derivatives","BTCF0:USTF0",1754550911309,0.70120978,114870.0,114860.0,0.42769443]
["bitfinex-derivatives","BTCF0:USTF0",1754550911507,0.70120978,114870.0,114860.0,1.02529443]
["bitfinex-derivatives","BTCF0:USTF0",1754550912703,0.67624978,114870.0,114860.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1754550912908,0.70120978,114870.0,114860.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1754550913109,0.70120978,114870.0,114860.0,1.02525443]
["bitfinex-derivatives","BTCF0:USTF0",1754550914509,0.70120978,114870.0,114860.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1754550914711,0.70120978,114870.0,114860.0,1.02525443]
["bitfinex-derivatives","BTCF0:USTF0",1754550916008,0.70120978,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754550916207,0.97162421,114870.0,114860.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1754550916414,0.97162421,114870.0,114860.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1754550916415,1.29876978,114870.0,114860.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1754550917114,1.30076978,114870.0,114860.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1754550919015,1.30076978,114870.0,114860.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1754550919211,1.30076978,114870.0,114860.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1754550919517,0.3271503,114860.0,114850.0,0.74905]
["bitfinex-derivatives","BTCF0:USTF0",1754550919716,0.86797916,114860.0,114850.0,0.42194443]
["bitfinex-derivatives","BTCF0:USTF0",1754550919917,0.86797916,114860.0,114850.0,0.74905]
["bitfinex-derivatives","BTCF0:USTF0",1754550920111,0.86797916,114860.0,114850.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1754550920818,0.59856473,114860.0,114850.0,0.42194443]
["bitfinex-derivatives","BTCF0:USTF0",1754550921417,0.59856473,114860.0,114850.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1754550921613,0.59856473,114860.0,114830.0,0.38709707]
["bitfinex-derivatives","BTCF0:USTF0",1754550921614,0.2730907,114840.0,114830.0,0.38709707]
["bitfinex-derivatives","BTCF0:USTF0",1754550921816,0.2562107,114840.0,114830.0,1.2550315]
["bitfinex-derivatives","BTCF0:USTF0",1754550922013,0.1979807,114840.0,114830.0,1.52544593]
["bitfinex-derivatives","BTCF0:USTF0",1754550922314,0.1741307,114840.0,114830.0,1.52544593]
["bitfinex-derivatives","BTCF0:USTF0",1754550922617,0.1741307,114840.0,114830.0,0.98461707]
["bitfinex-derivatives","BTCF0:USTF0",1754550922918,0.1741307,114840.0,114830.0,1.52544593]
["bitfinex-derivatives","BTCF0:USTF0",1754550923417,0.1741307,114840.0,114830.0,1.52744593]
["bitfinex-derivatives","BTCF0:USTF0",1754550924716,0.2130307,114840.0,114830.0,1.52744593]
["bitfinex-derivatives","BTCF0:USTF0",1754550932324,0.2130307,114840.0,114830.0,0.98661707]
["bitfinex-derivatives","BTCF0:USTF0",1754550932523,0.2130307,114840.0,114830.0,1.52744593]
["bitfinex-derivatives","BTCF0:USTF0",1754550932718,0.1741307,114840.0,114830.0,1.52744593]
["bitfinex-derivatives","BTCF0:USTF0",1754550934525,0.2972107,114840.0,114830.0,1.2569515]
["bitfinex-derivatives","BTCF0:USTF0",1754550937627,0.2972107,114840.0,114830.0,0.98653707]
["bitfinex-derivatives","BTCF0:USTF0",1754550937827,0.2972107,114840.0,114830.0,1.2569515]
["bitfinex-derivatives","BTCF0:USTF0",1754550940320,0.2545607,114840.0,114830.0,1.52736593]
["bitfinex-derivatives","BTCF0:USTF0",1754550942532,0.2171407,114840.0,114830.0,1.52736593]
["bitfinex-derivatives","BTCF0:USTF0",1754550942727,0.1987007,114840.0,114830.0,1.52736593]
["bitfinex-derivatives","BTCF0:USTF0",1754550945339,0.1987007,114840.0,114830.0,1.2569515]
["bitfinex-derivatives","BTCF0:USTF0",1754550946335,0.1987007,114840.0,114830.0,1.52736593]
["bitfinex-derivatives","BTCF0:USTF0",1754550946735,0.1987007,114840.0,114830.0,0.92992593]
["bitfinex-derivatives","BTCF0:USTF0",1754550946936,0.1987007,114840.0,114830.0,1.52728593]
["bitfinex-derivatives","BTCF0:USTF0",1754550950344,0.1987007,114840.0,114830.0,1.2568715]
["bitfinex-derivatives","BTCF0:USTF0",1754550953044,0.1987007,114840.0,114830.0,1.52728593]
["bitfinex-derivatives","BTCF0:USTF0",1754550953344,0.1741307,114840.0,114830.0,1.52728593]
["bitfinex-derivatives","BTCF0:USTF0",1754550961253,0.2611914,114850.0,114840.0,0.3186006]
["bitfinex-derivatives","BTCF0:USTF0",1754550961447,0.2611914,114850.0,114840.0,0.85942946]
["bitfinex-derivatives","BTCF0:USTF0",1754550961753,0.2611914,114850.0,114840.0,0.87674281]
["bitfinex-derivatives","BTCF0:USTF0",1754550962452,0.2176602,114850.0,114840.0,1.14715724]
["bitfinex-derivatives","BTCF0:USTF0",1754550962849,0.2176602,114850.0,114840.0,1.14815724]
["bitfinex-derivatives","BTCF0:USTF0",1754550963044,0.2611691,114860.0,114850.0,0.1741155]
["bitfinex-derivatives","BTCF0:USTF0",1754550963249,0.2611691,114860.0,114850.0,1.45665436]
["bitfinex-derivatives","BTCF0:USTF0",1754550964956,0.32117261,114870.0,114860.0,0.3185704]
["bitfinex-derivatives","BTCF0:USTF0",1754550965151,0.32117261,114870.0,114860.0,0.85939926]
["bitfinex-derivatives","BTCF0:USTF0",1754550966752,0.32217261,114870.0,114860.0,0.85939926]
["bitfinex-derivatives","BTCF0:USTF0",1754550967353,0.32117261,114870.0,114860.0,0.85939926]
["bitfinex-derivatives","BTCF0:USTF0",1754550967558,0.32117261,114870.0,114860.0,0.86039926]
["bitfinex-derivatives","BTCF0:USTF0",1754550970262,0.71397704,114870.0,114860.0,0.86039926]
["bitfinex-derivatives","BTCF0:USTF0",1754550970557,0.44356261,114870.0,114860.0,0.86039926]
["bitfinex-derivatives","BTCF0:USTF0",1754550971152,0.44356261,114870.0,114860.0,0.86039916]
["bitfinex-derivatives","BTCF0:USTF0",1754550971359,0.44356261,114870.0,114860.0,0.41588443]
["bitfinex-derivatives","BTCF0:USTF0",1754550971360,0.71397704,114870.0,114860.0,0.41588443]
["bitfinex-derivatives","BTCF0:USTF0",1754550973660,0.71397704,114870.0,114860.0,0.58998353]
["bitfinex-derivatives","BTCF0:USTF0",1754550975956,0.71397704,114870.0,114860.0,0.41588443]
["bitfinex-derivatives","BTCF0:USTF0",1754550976162,0.73667704,114870.0,114860.0,0.41588443]
["bitfinex-derivatives","BTCF0:USTF0",1754550976762,0.46626261,114870.0,114860.0,0.58998353]
["bitfinex-derivatives","BTCF0:USTF0",1754550977059,0.73667704,114870.0,114860.0,0.41588443]
["bitfinex-derivatives","BTCF0:USTF0",1754550977961,0.73667704,114870.0,114860.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1754550978161,1.00709147,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754550978464,0.73667704,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754550978954,0.73667704,114870.0,114860.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1754550979259,0.73767704,114870.0,114860.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1754550979958,0.73867704,114870.0,114860.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1754550980361,0.2965046,114850.0,114840.0,0.97651735]
["bitfinex-derivatives","BTCF0:USTF0",1754550980560,0.3192046,114850.0,114840.0,1.24693178]
["bitfinex-derivatives","BTCF0:USTF0",1754550981265,0.2965046,114850.0,114840.0,1.24693178]
["bitfinex-derivatives","BTCF0:USTF0",1754550981859,0.56691903,114850.0,114840.0,0.43219778]
["bitfinex-derivatives","BTCF0:USTF0",1754550982054,0.58961903,114850.0,114840.0,1.03023778]
["bitfinex-derivatives","BTCF0:USTF0",1754550982363,0.58961903,114850.0,114840.0,1.20436748]
["bitfinex-derivatives","BTCF0:USTF0",1754550982861,0.58961903,114850.0,114840.0,0.60732748]
["bitfinex-derivatives","BTCF0:USTF0",1754550983361,0.58961903,114850.0,114840.0,1.20436748]
["bitfinex-derivatives","BTCF0:USTF0",1754550983762,0.58961903,114850.0,114840.0,0.60732748]
["bitfinex-derivatives","BTCF0:USTF0",1754550984061,0.58961903,114850.0,114840.0,1.20436748]
["bitfinex-derivatives","BTCF0:USTF0",1754550984761,0.58961903,114850.0,114840.0,0.60732748]
["bitfinex-derivatives","BTCF0:USTF0",1754550984958,0.58961903,114850.0,114840.0,1.20436748]
["bitfinex-derivatives","BTCF0:USTF0",1754550985153,0.58961903,114850.0,114840.0,0.60732748]
["bitfinex-derivatives","BTCF0:USTF0",1754550985459,0.58961903,114850.0,114840.0,1.20436748]
["bitfinex-derivatives","BTCF0:USTF0",1754550987866,0.3192046,114850.0,114840.0,1.47478191]
["bitfinex-derivatives","BTCF0:USTF0",1754550988161,0.58961903,114850.0,114840.0,1.47478191]
["bitfinex-derivatives","BTCF0:USTF0",1754550988356,0.1741146,114850.0,114840.0,1.47478191]
["bitfinex-derivatives","BTCF0:USTF0",1754550989067,0.1741146,114850.0,114840.0,1.74519634]
["bitfinex-derivatives","BTCF0:USTF0",1754550989262,0.1741146,114850.0,114840.0,1.47478191]
["bitfinex-derivatives","BTCF0:USTF0",1754550994764,0.261165,114860.0,114850.0,0.1741145]
["bitfinex-derivatives","BTCF0:USTF0",1754550995067,0.261165,114860.0,114850.0,0.85936336]
["bitfinex-derivatives","BTCF0:USTF0",1754550995364,0.2176378,114860.0,114850.0,0.85936336]
["bitfinex-derivatives","BTCF0:USTF0",1754550996172,0.2176378,114860.0,114850.0,0.3185345]
["bitfinex-derivatives","BTCF0:USTF0",1754550996359,0.2176378,114860.0,114850.0,0.85936336]
["bitfinex-derivatives","BTCF0:USTF0",1754550996764,0.2176378,114860.0,114850.0,0.58878396]
["bitfinex-derivatives","BTCF0:USTF0",1754551001876,0.2176378,114860.0,114850.0,0.3185345]
["bitfinex-derivatives","BTCF0:USTF0",1754551002068,0.2176378,114860.0,114850.0,0.58878396]
["bitfinex-derivatives","BTCF0:USTF0",1754551002270,0.2539678,114860.0,114850.0,0.58878396]
["bitfinex-derivatives","BTCF0:USTF0",1754551002575,0.2539678,114860.0,114850.0,0.65887175]
["bitfinex-derivatives","BTCF0:USTF0",1754551002872,0.2539678,114860.0,114850.0,0.38862229]
["bitfinex-derivatives","BTCF0:USTF0",1754551003071,0.2539678,114860.0,114850.0,0.65887175]
["bitfinex-derivatives","BTCF0:USTF0",1754551007874,0.2539678,114860.0,114850.0,0.38862229]
["bitfinex-derivatives","BTCF0:USTF0",1754551008072,0.2539678,114860.0,114850.0,0.65887175]
["bitfinex-derivatives","BTCF0:USTF0",1754551008273,0.2176378,114860.0,114850.0,0.65887175]
["bitfinex-derivatives","BTCF0:USTF0",1754551009477,0.1741122,114860.0,114850.0,0.65887175]
["bitfinex-derivatives","BTCF0:USTF0",1754551011276,0.1741122,114860.0,114850.0,0.66087175]
["bitfinex-derivatives","BTCF0:USTF0",1754551011681,0.31397581,114870.0,114860.0,0.1740993]
["bitfinex-derivatives","BTCF0:USTF0",1754551011880,0.31397581,114870.0,114860.0,1.18568876]
["bitfinex-derivatives","BTCF0:USTF0",1754551011881,0.39622581,114870.0,114860.0,1.18568876]
["bitfinex-derivatives","BTCF0:USTF0",1754551016381,0.39622581,114870.0,114860.0,0.9154393]
["bitfinex-derivatives","BTCF0:USTF0",1754551016579,0.39622581,114870.0,114860.0,1.18568876]
["bitfinex-derivatives","BTCF0:USTF0",1754551018681,0.39622581,114870.0,114860.0,1.45589348]
["bitfinex-derivatives","BTCF0:USTF0",1754551023386,0.39622581,114870.0,114860.0,1.4735235]
["bitfinex-derivatives","BTCF0:USTF0",1754551027191,0.35270141,114870.0,114860.0,0.93306932]
["bitfinex-derivatives","BTCF0:USTF0",1754551027390,0.35270141,114870.0,114860.0,1.4735235]
["bitfinex-derivatives","BTCF0:USTF0",1754551031596,0.35270141,114870.0,114860.0,1.4755235]
["bitfinex-derivatives","BTCF0:USTF0",1754551032599,0.35270141,114870.0,114860.0,1.4735235]
["bitfinex-derivatives","BTCF0:USTF0",1754551037312,0.6229285,114870.0,114860.0,1.4735235]
["bitfinex-derivatives","BTCF0:USTF0",1754551037609,0.35270141,114870.0,114860.0,1.4735235]
["bitfinex-derivatives","BTCF0:USTF0",1754551040613,0.6229285,114870.0,114860.0,1.4735235]
["bitfinex-derivatives","BTCF0:USTF0",1754551041216,0.5951485,114870.0,114860.0,0.04062002]
["bitfinex-derivatives","BTCF0:USTF0",1754551041408,0.6455185,114870.0,114860.0,1.02486711]
["bitfinex-derivatives","BTCF0:USTF0",1754551041712,0.6455185,114870.0,114860.0,1.19896641]
["bitfinex-derivatives","BTCF0:USTF0",1754551041914,0.37529141,114870.0,114860.0,1.4691935]
["bitfinex-derivatives","BTCF0:USTF0",1754551042215,0.6455185,114870.0,114860.0,1.4691935]
["bitfinex-derivatives","BTCF0:USTF0",1754551042515,0.37529141,114870.0,114860.0,1.4691935]
["bitfinex-derivatives","BTCF0:USTF0",1754551042812,0.37629141,114870.0,114860.0,1.4691935]
["bitfinex-derivatives","BTCF0:USTF0",1754551043015,0.6465185,114870.0,114860.0,1.19896641]
["bitfinex-derivatives","BTCF0:USTF0",1754551044418,0.37629141,114870.0,114860.0,1.19896641]
["bitfinex-derivatives","BTCF0:USTF0",1754551044619,0.6465185,114870.0,114860.0,1.19896641]
["bitfinex-derivatives","BTCF0:USTF0",1754551045220,0.37629141,114870.0,114860.0,1.19896641]
["bitfinex-derivatives","BTCF0:USTF0",1754551045414,0.6465185,114870.0,114860.0,1.19896641]
["bitfinex-derivatives","BTCF0:USTF0",1754551046517,0.37629141,114870.0,114860.0,1.19896641]
["bitfinex-derivatives","BTCF0:USTF0",1754551046719,0.6465185,114870.0,114860.0,1.19896641]
["bitfinex-derivatives","BTCF0:USTF0",1754551047018,0.6221485,114870.0,114860.0,1.19896641]
["bitfinex-derivatives","BTCF0:USTF0",1754551047220,0.35192141,114870.0,114860.0,1.4691935]
["bitfinex-derivatives","BTCF0:USTF0",1754551047516,0.6221485,114870.0,114860.0,1.4691935]
["bitfinex-derivatives","BTCF0:USTF0",1754551047922,0.6221485,114870.0,114860.0,0.92873932]
["bitfinex-derivatives","BTCF0:USTF0",1754551048114,0.6221485,114870.0,114860.0,1.19896641]
["bitfinex-derivatives","BTCF0:USTF0",1754551048615,0.6465185,114870.0,114860.0,1.19896641]
["bitfinex-derivatives","BTCF0:USTF0",1754551051328,0.37629141,114870.0,114860.0,0.92873932]
["bitfinex-derivatives","BTCF0:USTF0",1754551051625,0.6465185,114870.0,114860.0,1.19896641]
["bitfinex-derivatives","BTCF0:USTF0",1754551054830,0.37629141,114870.0,114860.0,1.19896641]
["bitfinex-derivatives","BTCF0:USTF0",1754551055129,0.6221485,114870.0,114860.0,1.19896641]
["bitfinex-derivatives","BTCF0:USTF0",1754551055428,0.6465585,114870.0,114860.0,1.19896641]
["bitfinex-derivatives","BTCF0:USTF0",1754551055731,0.6465585,114870.0,114860.0,0.92873932]
["bitfinex-derivatives","BTCF0:USTF0",1754551055928,0.6465585,114870.0,114860.0,1.19896641]
["bitfinex-derivatives","BTCF0:USTF0",1754551056324,0.6221485,114870.0,114860.0,1.19896641]
["bitfinex-derivatives","BTCF0:USTF0",1754551056729,0.6465585,114870.0,114860.0,1.19896641]
["bitfinex-derivatives","BTCF0:USTF0",1754551057728,0.6221485,114870.0,114860.0,1.19896641]
["bitfinex-derivatives","BTCF0:USTF0",1754551060230,0.6221485,114870.0,114860.0,0.92873932]
["bitfinex-derivatives","BTCF0:USTF0",1754551060431,0.6221485,114870.0,114860.0,1.19896641]
["bitfinex-derivatives","BTCF0:USTF0",1754551061031,0.6221485,114870.0,114860.0,0.92873932]
["bitfinex-derivatives","BTCF0:USTF0",1754551061228,0.6221485,114870.0,114860.0,1.19896641]
["bitfinex-derivatives","BTCF0:USTF0",1754551062934,0.6221485,114870.0,114860.0,1.4691935]
["bitfinex-derivatives","BTCF0:USTF0",1754551063232,0.35192141,114870.0,114860.0,1.4691935]
["bitfinex-derivatives","BTCF0:USTF0",1754551063433,0.6221485,114870.0,114860.0,1.19896641]
["bitfinex-derivatives","BTCF0:USTF0",1754551065535,0.35192141,114870.0,114860.0,1.19896641]
["bitfinex-derivatives","BTCF0:USTF0",1754551065932,0.6221485,114870.0,114860.0,1.19896641]
["bitfinex-derivatives","BTCF0:USTF0",1754551066231,0.79061559,114870.0,114860.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1754551066436,0.91604559,114870.0,114860.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1754551066935,0.91604559,114870.0,114860.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754551067436,0.37559141,114870.0,114860.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754551067636,0.6458185,114870.0,114860.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754551067935,0.6458185,114870.0,114860.0,0.41106709]
["bitfinex-derivatives","BTCF0:USTF0",1754551068232,0.6458185,114870.0,114860.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1754551071031,0.91604559,114870.0,114860.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1754551071227,0.91604559,114870.0,114860.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754551071527,0.3145845,114850.0,114840.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1754551071840,0.58481159,114850.0,114840.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1754551072239,0.3145845,114850.0,114840.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1754551072633,0.58497624,114850.0,114840.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1754551073540,0.58597624,114850.0,114840.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1754551078443,0.52597624,114850.0,114840.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1754551082445,0.2555845,114850.0,114840.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1754551082644,0.52597624,114850.0,114840.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1754551087549,0.2555845,114850.0,114840.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1754551087747,0.52597624,114850.0,114840.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1754551094653,0.52600032,114850.0,114840.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1754551098367,0.52600032,114850.0,114840.0,0.41123582]
["bitfinex-derivatives","BTCF0:USTF0",1754551101964,0.2555845,114850.0,114840.0,0.41123582]
["bitfinex-derivatives","BTCF0:USTF0",1754551102164,0.52600032,114850.0,114840.0,0.41123582]
["bitfinex-derivatives","BTCF0:USTF0",1754551108669,0.2555845,114850.0,114840.0,0.41123582]
["bitfinex-derivatives","BTCF0:USTF0",1754551108862,0.52600032,114850.0,114840.0,0.41123582]
["bitfinex-derivatives","BTCF0:USTF0",1754551109869,0.1751145,114850.0,114840.0,0.85578134]
["bitfinex-derivatives","BTCF0:USTF0",1754551110062,0.001,114850.0,114840.0,1.12619716]
["bitfinex-derivatives","BTCF0:USTF0",1754551110270,0.001,114850.0,114840.0,1.42619716]
["bitfinex-derivatives","BTCF0:USTF0",1754551110569,0.1741002,114860.0,114850.0,0.2278445]
["bitfinex-derivatives","BTCF0:USTF0",1754551110767,0.1741002,114860.0,114850.0,1.46447976]
["bitfinex-derivatives","BTCF0:USTF0",1754551112369,0.1741002,114860.0,114850.0,1.19606394]
["bitfinex-derivatives","BTCF0:USTF0",1754551112573,0.2080602,114860.0,114850.0,1.19606394]
["bitfinex-derivatives","BTCF0:USTF0",1754551113272,0.2734402,114860.0,114850.0,1.26592194]
["bitfinex-derivatives","BTCF0:USTF0",1754551113774,0.2482302,114860.0,114850.0,1.26592194]
["bitfinex-derivatives","BTCF0:USTF0",1754551115873,0.2482302,114860.0,114850.0,0.99550612]
["bitfinex-derivatives","BTCF0:USTF0",1754551116076,0.2482302,114860.0,114850.0,1.26592194]
["bitfinex-derivatives","BTCF0:USTF0",1754551119778,0.1741002,114860.0,114850.0,1.26592194]
["bitfinex-derivatives","BTCF0:USTF0",1754551123278,0.2482302,114860.0,114850.0,1.26592194]
["bitfinex-derivatives","BTCF0:USTF0",1754551123484,0.2889802,114860.0,114850.0,1.26592194]
["bitfinex-derivatives","BTCF0:USTF0",1754551123683,0.3132302,114860.0,114850.0,1.26592194]
["bitfinex-derivatives","BTCF0:USTF0",1754551123884,0.2889802,114860.0,114850.0,1.26592194]
["bitfinex-derivatives","BTCF0:USTF0",1754551125785,0.2889802,114860.0,114850.0,0.99550612]
["bitfinex-derivatives","BTCF0:USTF0",1754551125985,0.2889802,114860.0,114850.0,1.26592194]
["bitfinex-derivatives","BTCF0:USTF0",1754551126387,0.2889802,114860.0,114850.0,0.99550612]
["bitfinex-derivatives","BTCF0:USTF0",1754551126588,0.2889802,114860.0,114850.0,1.26592194]
["bitfinex-derivatives","BTCF0:USTF0",1754551128092,0.2482302,114860.0,114850.0,1.26592194]
["bitfinex-derivatives","BTCF0:USTF0",1754551128287,0.1741002,114860.0,114850.0,1.26592194]
["bitfinex-derivatives","BTCF0:USTF0",1754551129393,0.1741002,114860.0,114850.0,1.53633776]
["bitfinex-derivatives","BTCF0:USTF0",1754551130293,0.1741002,114860.0,114850.0,0.99550612]
["bitfinex-derivatives","BTCF0:USTF0",1754551130594,0.1741002,114860.0,114850.0,1.53633776]
["bitfinex-derivatives","BTCF0:USTF0",1754551130892,0.1741002,114860.0,114850.0,1.26592194]
["bitfinex-derivatives","BTCF0:USTF0",1754551131794,0.1741002,114860.0,114850.0,1.53633776]
["bitfinex-derivatives","BTCF0:USTF0",1754551134099,0.1741002,114860.0,114850.0,0.93965776]
["bitfinex-derivatives","BTCF0:USTF0",1754551134299,0.2080602,114860.0,114850.0,1.53613776]
["bitfinex-derivatives","BTCF0:USTF0",1754551135100,0.1741002,114860.0,114850.0,1.53613776]
["bitfinex-derivatives","BTCF0:USTF0",1754551135295,0.1741002,114860.0,114850.0,1.80655358]
["bitfinex-derivatives","BTCF0:USTF0",1754551135494,0.1741002,114860.0,114850.0,1.53613776]
["bitfinex-derivatives","BTCF0:USTF0",1754551136400,0.1305705,114870.0,114850.0,1.53613776]
["bitfinex-derivatives","BTCF0:USTF0",1754551136401,0.2611403,114870.0,114860.0,0.3092693]
["bitfinex-derivatives","BTCF0:USTF0",1754551136593,0.3046414,114880.0,114870.0,0.2909184]
["bitfinex-derivatives","BTCF0:USTF0",1754551136793,0.3046414,114880.0,114870.0,1.42823004]
["bitfinex-derivatives","BTCF0:USTF0",1754551137195,0.1740837,114880.0,114870.0,1.44569264]
["bitfinex-derivatives","BTCF0:USTF0",1754551138903,0.1740837,114880.0,114870.0,1.44669264]
["bitfinex-derivatives","BTCF0:USTF0",1754551142599,0.1740837,114880.0,114870.0,1.17627682]
["bitfinex-derivatives","BTCF0:USTF0",1754551142904,0.1740837,114880.0,114870.0,1.44614324]
["bitfinex-derivatives","BTCF0:USTF0",1754551155421,0.2069137,114880.0,114870.0,1.44614324]
["bitfinex-derivatives","BTCF0:USTF0",1754551156420,0.1740837,114880.0,114870.0,1.44614324]
["bitfinex-derivatives","BTCF0:USTF0",1754551159220,0.1740837,114880.0,114870.0,2.94614324]
["bitfinex-derivatives","BTCF0:USTF0",1754551162626,0.1740837,114880.0,114870.0,2.94613514]
["bitfinex-derivatives","BTCF0:USTF0",1754551163026,0.1740837,114880.0,114870.0,2.94513514]
["bitfinex-derivatives","BTCF0:USTF0",1754551163225,0.1740837,114880.0,114870.0,2.94713514]
["bitfinex-derivatives","BTCF0:USTF0",1754551164824,0.2939287,114890.0,114870.0,2.90360804]
["bitfinex-derivatives","BTCF0:USTF0",1754551165029,0.2175821,114890.0,114880.0,1.12211021]
["bitfinex-derivatives","BTCF0:USTF0",1754551165230,0.2175821,114890.0,114880.0,0.85197314]
["bitfinex-derivatives","BTCF0:USTF0",1754551166230,0.2175821,114890.0,114880.0,0.85297314]
["bitfinex-derivatives","BTCF0:USTF0",1754551166834,0.2504121,114890.0,114880.0,0.85297314]
["bitfinex-derivatives","BTCF0:USTF0",1754551167021,0.2893021,114890.0,114880.0,0.85297314]
["bitfinex-derivatives","BTCF0:USTF0",1754551167221,0.3139321,114890.0,114880.0,0.85297314]
["bitfinex-derivatives","BTCF0:USTF0",1754551167425,0.3540321,114890.0,114880.0,0.85297314]
["bitfinex-derivatives","BTCF0:USTF0",1754551168124,0.3540321,114890.0,114880.0,0.67890414]
["bitfinex-derivatives","BTCF0:USTF0",1754551169635,0.3540321,114890.0,114880.0,0.85297314]
["bitfinex-derivatives","BTCF0:USTF0",1754551169832,0.3298521,114890.0,114880.0,0.85297314]
["bitfinex-derivatives","BTCF0:USTF0",1754551170032,0.3052221,114890.0,114880.0,0.85297314]
["bitfinex-derivatives","BTCF0:USTF0",1754551171329,0.3306721,114890.0,114880.0,0.85297314]
["bitfinex-derivatives","BTCF0:USTF0",1754551172036,0.3546921,114890.0,114880.0,0.85297314]
["bitfinex-derivatives","BTCF0:USTF0",1754551184347,0.3306721,114890.0,114880.0,0.85297314]
["bitfinex-derivatives","BTCF0:USTF0",1754551185145,0.3306721,114890.0,114880.0,0.312699]
["bitfinex-derivatives","BTCF0:USTF0",1754551185438,0.3546921,114890.0,114880.0,0.85297314]
["bitfinex-derivatives","BTCF0:USTF0",1754551188242,0.2175821,114890.0,114880.0,0.85297314]
["bitfinex-derivatives","BTCF0:USTF0",1754551188948,0.2561221,114890.0,114880.0,0.85297314]
["bitfinex-derivatives","BTCF0:USTF0",1754551189146,0.3165321,114890.0,114880.0,0.85297314]
["bitfinex-derivatives","BTCF0:USTF0",1754551190649,0.3316021,114890.0,114880.0,0.85297314]
["bitfinex-derivatives","BTCF0:USTF0",1754551195149,0.3556221,114890.0,114880.0,0.85297314]
["bitfinex-derivatives","BTCF0:USTF0",1754551197858,0.3316021,114890.0,114880.0,0.85297314]
["bitfinex-derivatives","BTCF0:USTF0",1754551199263,0.3549521,114890.0,114880.0,0.85297314]
["bitfinex-derivatives","BTCF0:USTF0",1754551200264,0.3549521,114890.0,114880.0,0.85597314]
["bitfinex-derivatives","BTCF0:USTF0",1754551202769,0.3549521,114890.0,114880.0,0.85397314]
["bitfinex-derivatives","BTCF0:USTF0",1754551203175,0.3549521,114890.0,114880.0,1.44981314]
["bitfinex-derivatives","BTCF0:USTF0",1754551204674,0.3549521,114890.0,114880.0,0.85397314]
["bitfinex-derivatives","BTCF0:USTF0",1754551204876,0.3549521,114890.0,114880.0,1.44981314]
["bitfinex-derivatives","BTCF0:USTF0",1754551209075,0.3316021,114890.0,114880.0,1.44981314]
["bitfinex-derivatives","BTCF0:USTF0",1754551210877,0.3549521,114890.0,114880.0,1.44981314]
["bitfinex-derivatives","BTCF0:USTF0",1754551213280,0.3549521,114890.0,114880.0,0.909539]
["bitfinex-derivatives","BTCF0:USTF0",1754551213476,0.3549521,114890.0,114880.0,1.44981314]
["bitfinex-derivatives","BTCF0:USTF0",1754551213675,0.3549521,114890.0,114880.0,0.909539]
["bitfinex-derivatives","BTCF0:USTF0",1754551213975,0.62452917,114890.0,114880.0,1.24194414]
["bitfinex-derivatives","BTCF0:USTF0",1754551214178,0.3543921,114890.0,114880.0,1.27484414]
["bitfinex-derivatives","BTCF0:USTF0",1754551215278,0.3543921,114890.0,114880.0,1.27284414]
["bitfinex-derivatives","BTCF0:USTF0",1754551215479,0.3543921,114890.0,114880.0,0.73257]
["bitfinex-derivatives","BTCF0:USTF0",1754551215986,0.2873871,114880.0,114870.0,0.0174626]
["bitfinex-derivatives","BTCF0:USTF0",1754551216278,0.58087417,114880.0,114870.0,1.01928967]
["bitfinex-derivatives","BTCF0:USTF0",1754551216579,0.58087417,114880.0,114870.0,0.7491526]
["bitfinex-derivatives","BTCF0:USTF0",1754551216774,0.85101124,114880.0,114870.0,0.32867967]
["bitfinex-derivatives","BTCF0:USTF0",1754551216980,0.85101124,114880.0,114870.0,0.88331967]
["bitfinex-derivatives","BTCF0:USTF0",1754551217278,0.58087417,114880.0,114870.0,1.01928967]
["bitfinex-derivatives","BTCF0:USTF0",1754551217478,0.58087417,114880.0,114870.0,0.42356967]
["bitfinex-derivatives","BTCF0:USTF0",1754551217679,0.58087417,114880.0,114870.0,1.01928967]
["bitfinex-derivatives","BTCF0:USTF0",1754551218181,0.58187417,114880.0,114870.0,1.01928967]
["bitfinex-derivatives","BTCF0:USTF0",1754551219983,0.58187417,114880.0,114870.0,0.42356967]
["bitfinex-derivatives","BTCF0:USTF0",1754551220184,0.58187417,114880.0,114870.0,1.01928967]
["bitfinex-derivatives","BTCF0:USTF0",1754551221985,0.58187417,114880.0,114870.0,0.42356967]
["bitfinex-derivatives","BTCF0:USTF0",1754551222281,0.58187417,114880.0,114870.0,1.01928967]
["bitfinex-derivatives","BTCF0:USTF0",1754551222487,0.85201124,114880.0,114870.0,1.00182707]
["bitfinex-derivatives","BTCF0:USTF0",1754551223087,0.85201124,114880.0,114870.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1754551223387,0.85201124,114880.0,114870.0,0.73169]
["bitfinex-derivatives","BTCF0:USTF0",1754551224183,0.85201124,114880.0,114870.0,1.00182707]
["bitfinex-derivatives","BTCF0:USTF0",1754551224490,0.58187417,114880.0,114870.0,1.00182707]
["bitfinex-derivatives","BTCF0:USTF0",1754551227892,0.58187417,114880.0,114870.0,0.73169]
["bitfinex-derivatives","BTCF0:USTF0",1754551228080,0.58187417,114880.0,114870.0,1.00182707]
["bitfinex-derivatives","BTCF0:USTF0",1754551229291,0.85201124,114880.0,114870.0,1.00182707]
["bitfinex-derivatives","BTCF0:USTF0",1754551229694,0.58187417,114880.0,114870.0,1.00182707]
["bitfinex-derivatives","BTCF0:USTF0",1754551230293,0.58187417,114880.0,114870.0,0.40610707]
["bitfinex-derivatives","BTCF0:USTF0",1754551230496,0.58187417,114880.0,114870.0,1.00178707]
["bitfinex-derivatives","BTCF0:USTF0",1754551232994,0.3117371,114880.0,114870.0,1.00178707]
["bitfinex-derivatives","BTCF0:USTF0",1754551233193,0.2285371,114880.0,114870.0,1.00178707]
["bitfinex-derivatives","BTCF0:USTF0",1754551233398,0.2125271,114880.0,114870.0,1.44600644]
["bitfinex-derivatives","BTCF0:USTF0",1754551233892,0.1750671,114880.0,114870.0,1.44600644]
["bitfinex-derivatives","BTCF0:USTF0",1754551234291,0.1750671,114880.0,114870.0,1.17586937]
["bitfinex-derivatives","BTCF0:USTF0",1754551234594,0.1750671,114880.0,114870.0,1.44600644]
["bitfinex-derivatives","BTCF0:USTF0",1754551234795,0.1740671,114880.0,114870.0,1.44600644]
["bitfinex-derivatives","BTCF0:USTF0",1754551245200,0.1740671,114880.0,114870.0,1.00178707]
["bitfinex-derivatives","BTCF0:USTF0",1754551245399,0.2063271,114880.0,114870.0,1.00178707]
["bitfinex-derivatives","BTCF0:USTF0",1754551245596,0.2603371,114880.0,114870.0,1.00178707]
["bitfinex-derivatives","BTCF0:USTF0",1754551245791,0.2832971,114880.0,114870.0,1.00178707]
["bitfinex-derivatives","BTCF0:USTF0",1754551246201,0.2832971,114880.0,114870.0,1.17586977]
["bitfinex-derivatives","BTCF0:USTF0",1754551246902,0.2123471,114880.0,114870.0,1.17586977]
["bitfinex-derivatives","BTCF0:USTF0",1754551247103,0.1740671,114880.0,114870.0,1.17586977]
["bitfinex-derivatives","BTCF0:USTF0",1754551253499,0.2603371,114880.0,114870.0,1.17586977]
["bitfinex-derivatives","BTCF0:USTF0",1754551253704,0.2832971,114880.0,114870.0,1.17586977]
["bitfinex-derivatives","BTCF0:USTF0",1754551254308,0.3075671,114880.0,114870.0,1.00178707]
["bitfinex-derivatives","BTCF0:USTF0",1754551254712,0.3075671,114880.0,114870.0,1.17586937]
["bitfinex-derivatives","BTCF0:USTF0",1754551256210,0.3075671,114880.0,114870.0,0.73165]
["bitfinex-derivatives","BTCF0:USTF0",1754551256412,0.3075671,114880.0,114870.0,1.00178707]
["bitfinex-derivatives","BTCF0:USTF0",1754551257107,0.57770417,114880.0,114870.0,1.00178707]
["bitfinex-derivatives","BTCF0:USTF0",1754551263318,0.57770417,114880.0,114870.0,0.73165]
["bitfinex-derivatives","BTCF0:USTF0",1754551263613,0.57770417,114880.0,114870.0,1.00178707]
["bitfinex-derivatives","BTCF0:USTF0",1754551263816,0.57770417,114880.0,114870.0,1.17586927]
["bitfinex-derivatives","BTCF0:USTF0",1754551265919,0.57770417,114880.0,114870.0,1.00178707]
["bitfinex-derivatives","BTCF0:USTF0",1754551266617,0.57754417,114880.0,114870.0,1.00178707]
["bitfinex-derivatives","BTCF0:USTF0",1754551266818,0.57754417,114880.0,114870.0,0.40610707]
["bitfinex-derivatives","BTCF0:USTF0",1754551267118,0.57754417,114880.0,114870.0,1.00150707]
["bitfinex-derivatives","BTCF0:USTF0",1754551267512,0.57754417,114880.0,114870.0,0.73137]
["bitfinex-derivatives","BTCF0:USTF0",1754551267722,0.84768124,114880.0,114870.0,0.65142]
["bitfinex-derivatives","BTCF0:USTF0",1754551268018,0.84868124,114880.0,114870.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1754551268316,0.84868124,114880.0,114870.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1754551268513,0.84868124,114880.0,114860.0,0.32800707]
["bitfinex-derivatives","BTCF0:USTF0",1754551268514,0.67461414,114880.0,114860.0,0.32800707]
["bitfinex-derivatives","BTCF0:USTF0",1754551268717,0.57975917,114870.0,114860.0,0.73035]
["bitfinex-derivatives","BTCF0:USTF0",1754551269415,0.57975917,114870.0,114860.0,1.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1754551271716,0.57975917,114870.0,114860.0,0.73035]
["bitfinex-derivatives","BTCF0:USTF0",1754551271916,0.57975917,114870.0,114860.0,1.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1754551273319,0.3096221,114870.0,114860.0,1.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1754551273517,0.57975917,114870.0,114860.0,1.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1754551275108,0.57975917,114870.0,114860.0,0.73035]
["bitfinex-derivatives","BTCF0:USTF0",1754551275313,0.57975917,114870.0,114860.0,1.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1754551275519,0.57975917,114870.0,114860.0,0.73035]
["bitfinex-derivatives","BTCF0:USTF0",1754551275719,0.57975917,114870.0,114860.0,1.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1754551276821,0.3096221,114870.0,114860.0,1.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1754551277021,0.57975917,114870.0,114860.0,1.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1754551279020,0.57975917,114870.0,114860.0,0.92003707]
["bitfinex-derivatives","BTCF0:USTF0",1754551279225,0.57975917,114870.0,114860.0,0.73035]
["bitfinex-derivatives","BTCF0:USTF0",1754551279421,0.57975917,114870.0,114860.0,1.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1754551282432,0.57975917,114870.0,114860.0,0.40508707]
["bitfinex-derivatives","BTCF0:USTF0",1754551282629,0.57975917,114870.0,114860.0,1.00052707]
["bitfinex-derivatives","BTCF0:USTF0",1754551284721,0.52261917,114870.0,114860.0,1.00052707]
["bitfinex-derivatives","BTCF0:USTF0",1754551284927,0.53270917,114870.0,114860.0,1.00052707]
["bitfinex-derivatives","BTCF0:USTF0",1754551285230,0.55564917,114870.0,114860.0,1.00052707]
["bitfinex-derivatives","BTCF0:USTF0",1754551285431,0.57975917,114870.0,114860.0,0.73039]
["bitfinex-derivatives","BTCF0:USTF0",1754551285631,0.57975917,114870.0,114860.0,1.00052707]
["bitfinex-derivatives","BTCF0:USTF0",1754551287237,0.3096221,114870.0,114860.0,1.00052707]
["bitfinex-derivatives","BTCF0:USTF0",1754551287432,0.57975917,114870.0,114860.0,1.00052707]
["bitfinex-derivatives","BTCF0:USTF0",1754551296641,0.3096221,114870.0,114860.0,1.00052707]
["bitfinex-derivatives","BTCF0:USTF0",1754551296845,0.57975917,114870.0,114860.0,1.00052707]
["bitfinex-derivatives","BTCF0:USTF0",1754551297439,0.3096221,114870.0,114860.0,1.00052707]
["bitfinex-derivatives","BTCF0:USTF0",1754551297737,0.57975917,114870.0,114860.0,1.00052707]
["bitfinex-derivatives","BTCF0:USTF0",1754551301445,0.57975917,114870.0,114860.0,0.73039]
["bitfinex-derivatives","BTCF0:USTF0",1754551301646,0.57975917,114870.0,114860.0,1.00052707]
["bitfinex-derivatives","BTCF0:USTF0",1754551304951,0.3096221,114870.0,114860.0,1.00052707]
["bitfinex-derivatives","BTCF0:USTF0",1754551305252,0.57975917,114870.0,114860.0,1.00052707]
["bitfinex-derivatives","BTCF0:USTF0",1754551306852,0.57975917,114870.0,114860.0,1.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1754551307655,0.57975917,114870.0,114860.0,0.40508707]
["bitfinex-derivatives","BTCF0:USTF0",1754551308248,0.57975917,114870.0,114860.0,1.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1754551311858,0.3096221,114870.0,114860.0,1.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1754551312155,0.57975917,114870.0,114860.0,1.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1754551314757,0.57975917,114870.0,114860.0,1.17458487]
["bitfinex-derivatives","BTCF0:USTF0",1754551314956,0.57975917,114870.0,114860.0,1.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1754551315556,0.57975917,114870.0,114860.0,1.27062414]
["bitfinex-derivatives","BTCF0:USTF0",1754551315557,0.53270917,114870.0,114860.0,1.27062414]
["bitfinex-derivatives","BTCF0:USTF0",1754551315761,0.53270917,114870.0,114860.0,1.44472194]
["bitfinex-derivatives","BTCF0:USTF0",1754551316057,0.55624917,114870.0,114860.0,1.44472194]
["bitfinex-derivatives","BTCF0:USTF0",1754551316658,0.55624917,114870.0,114860.0,1.27062414]
["bitfinex-derivatives","BTCF0:USTF0",1754551317152,0.58038917,114870.0,114860.0,1.27062414]
["bitfinex-derivatives","BTCF0:USTF0",1754551320155,0.58038917,114870.0,114860.0,1.44472184]
["bitfinex-derivatives","BTCF0:USTF0",1754551320354,0.3102521,114870.0,114860.0,1.44472184]
["bitfinex-derivatives","BTCF0:USTF0",1754551320557,0.1740821,114870.0,114860.0,1.44472184]
["bitfinex-derivatives","BTCF0:USTF0",1754551322063,0.1740821,114870.0,114860.0,1.44672184]
["bitfinex-derivatives","BTCF0:USTF0",1754551322456,0.1740821,114870.0,114860.0,1.44472184]
["bitfinex-derivatives","BTCF0:USTF0",1754551322757,0.1740821,114870.0,114860.0,1.44672184]
["bitfinex-derivatives","BTCF0:USTF0",1754551325664,0.1740821,114870.0,114860.0,1.27262414]
["bitfinex-derivatives","BTCF0:USTF0",1754551328863,0.1740821,114870.0,114860.0,1.44672184]
["bitfinex-derivatives","BTCF0:USTF0",1754551334073,0.1740821,114870.0,114860.0,0.9064477]
["bitfinex-derivatives","BTCF0:USTF0",1754551334372,0.1740821,114870.0,114860.0,1.44672184]
["bitfinex-derivatives","BTCF0:USTF0",1754551338474,0.2175985,114880.0,114870.0,0.3055827]
["bitfinex-derivatives","BTCF0:USTF0",1754551338773,0.1740811,114880.0,114870.0,0.84585684]
["bitfinex-derivatives","BTCF0:USTF0",1754551339181,0.0435131,114890.0,114870.0,0.8564848]
["bitfinex-derivatives","BTCF0:USTF0",1754551339471,0.1740524,114890.0,114880.0,1.82573681]
["bitfinex-derivatives","BTCF0:USTF0",1754551339669,0.1740524,114890.0,114880.0,1.84364623]
["bitfinex-derivatives","BTCF0:USTF0",1754551339874,0.1740524,114890.0,114880.0,1.27826916]
["bitfinex-derivatives","BTCF0:USTF0",1754551340070,0.1740524,114890.0,114880.0,1.57350916]
["bitfinex-derivatives","BTCF0:USTF0",1754551342376,0.1740524,114890.0,114880.0,1.57550916]
["bitfinex-derivatives","BTCF0:USTF0",1754551342675,0.1740524,114890.0,114880.0,1.84564623]
["bitfinex-derivatives","BTCF0:USTF0",1754551343072,0.1740524,114890.0,114880.0,1.57550916]
["bitfinex-derivatives","BTCF0:USTF0",1754551343466,0.1740524,114890.0,114880.0,1.84564623]
["bitfinex-derivatives","BTCF0:USTF0",1754551344371,0.1740524,114890.0,114880.0,1.57550916]
["bitfinex-derivatives","BTCF0:USTF0",1754551348780,0.1740524,114890.0,114880.0,1.03523502]
["bitfinex-derivatives","BTCF0:USTF0",1754551348986,0.1740524,114890.0,114880.0,1.57550916]
["bitfinex-derivatives","BTCF0:USTF0",1754551352283,0.3210729,114900.0,114880.0,1.59245383]
["bitfinex-derivatives","BTCF0:USTF0",1754551352584,0.3779429,114900.0,114890.0,0.79854874]
["bitfinex-derivatives","BTCF0:USTF0",1754551352779,0.3779429,114900.0,114890.0,0.55638937]
["bitfinex-derivatives","BTCF0:USTF0",1754551353678,0.4150429,114900.0,114890.0,0.55638937]
["bitfinex-derivatives","BTCF0:USTF0",1754551354085,0.4378629,114900.0,114890.0,0.55638937]
["bitfinex-derivatives","BTCF0:USTF0",1754551354791,0.4378629,114900.0,114890.0,0.55738937]
["bitfinex-derivatives","BTCF0:USTF0",1754551358093,0.4378629,114900.0,114890.0,0.2872523]
["bitfinex-derivatives","BTCF0:USTF0",1754551358291,0.4378629,114900.0,114890.0,0.55738937]
["bitfinex-derivatives","BTCF0:USTF0",1754551358490,0.4378629,114900.0,114890.0,0.54910937]
["bitfinex-derivatives","BTCF0:USTF0",1754551360898,0.4378629,114900.0,114890.0,0.55738937]
["bitfinex-derivatives","BTCF0:USTF0",1754551361099,0.4378629,114900.0,114890.0,0.2872523]
["bitfinex-derivatives","BTCF0:USTF0",1754551361300,0.4378629,114900.0,114890.0,0.55738937]
["bitfinex-derivatives","BTCF0:USTF0",1754551364499,0.3816029,114900.0,114890.0,0.55738937]
["bitfinex-derivatives","BTCF0:USTF0",1754551364695,0.1096112,114930.0,114910.0,0.0215175]
["bitfinex-derivatives","BTCF0:USTF0",1754551364897,0.0762,114920.0,114910.0,0.2605675]
["bitfinex-derivatives","BTCF0:USTF0",1754551365199,0.02261,114930.0,114920.0,0.1304996]
["bitfinex-derivatives","BTCF0:USTF0",1754551365404,0.02261,114930.0,114920.0,0.32197349]
["bitfinex-derivatives","BTCF0:USTF0",1754551365907,0.02261,114930.0,114920.0,0.33217349]
["bitfinex-derivatives","BTCF0:USTF0",1754551366106,0.02261,114930.0,114920.0,0.87244763]
["bitfinex-derivatives","BTCF0:USTF0",1754551366406,0.1965867,114940.0,114930.0,0.304478]
["bitfinex-derivatives","BTCF0:USTF0",1754551366606,0.3072567,114940.0,114930.0,0.8124865]
["bitfinex-derivatives","BTCF0:USTF0",1754551366903,0.57739377,114940.0,114930.0,1.03912887]
["bitfinex-derivatives","BTCF0:USTF0",1754551367099,0.57739377,114940.0,114930.0,0.93367986]
["bitfinex-derivatives","BTCF0:USTF0",1754551367304,0.57739377,114940.0,114930.0,0.66354279]
["bitfinex-derivatives","BTCF0:USTF0",1754551367507,0.57739377,114940.0,114930.0,0.86513707]
["bitfinex-derivatives","BTCF0:USTF0",1754551367701,0.57739377,114940.0,114930.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1754551367702,0.84753084,114940.0,114930.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1754551367906,0.3072718,114930.0,114920.0,0.01746689]
["bitfinex-derivatives","BTCF0:USTF0",1754551368208,0.57940887,114930.0,114920.0,0.61238689]
["bitfinex-derivatives","BTCF0:USTF0",1754551368709,0.57729727,114930.0,114920.0,0.61238689]
["bitfinex-derivatives","BTCF0:USTF0",1754551369102,0.3073021,114910.0,114900.0,0.19181543]
["bitfinex-derivatives","BTCF0:USTF0",1754551369300,0.3073021,114910.0,114900.0,1.1567609]
["bitfinex-derivatives","BTCF0:USTF0",1754551370309,0.3073021,114910.0,114900.0,1.22511971]
["bitfinex-derivatives","BTCF0:USTF0",1754551371109,0.3073021,114910.0,114900.0,0.63019971]
["bitfinex-derivatives","BTCF0:USTF0",1754551371407,0.3073021,114910.0,114900.0,0.18613834]
["bitfinex-derivatives","BTCF0:USTF0",1754551371906,0.3073021,114910.0,114900.0,1.05108381]
["bitfinex-derivatives","BTCF0:USTF0",1754551372313,0.3073021,114910.0,114900.0,1.22512101]
["bitfinex-derivatives","BTCF0:USTF0",1754551372717,0.3073021,114910.0,114900.0,0.63020101]
["bitfinex-derivatives","BTCF0:USTF0",1754551372918,0.3073021,114910.0,114900.0,1.22512101]
["bitfinex-derivatives","BTCF0:USTF0",1754551373213,0.3073021,114910.0,114900.0,0.78105834]
["bitfinex-derivatives","BTCF0:USTF0",1754551373415,0.3073021,114910.0,114900.0,1.22512101]
["bitfinex-derivatives","BTCF0:USTF0",1754551375315,0.3073021,114910.0,114900.0,0.95509554]
["bitfinex-derivatives","BTCF0:USTF0",1754551375814,0.3073021,114910.0,114900.0,1.22512101]
["bitfinex-derivatives","BTCF0:USTF0",1754551376718,0.3073021,114910.0,114900.0,0.95509554]
["bitfinex-derivatives","BTCF0:USTF0",1754551376912,0.3073021,114910.0,114900.0,1.22512101]
["bitfinex-derivatives","BTCF0:USTF0",1754551377616,0.3073021,114910.0,114900.0,1.05108381]
["bitfinex-derivatives","BTCF0:USTF0",1754551377818,0.57732757,114910.0,114900.0,0.18613834]
["bitfinex-derivatives","BTCF0:USTF0",1754551378117,0.57732757,114910.0,114900.0,0.68125834]
["bitfinex-derivatives","BTCF0:USTF0",1754551379115,0.57832757,114910.0,114900.0,0.68125834]
["bitfinex-derivatives","BTCF0:USTF0",1754551380413,0.57832757,114910.0,114900.0,0.68247834]
["bitfinex-derivatives","BTCF0:USTF0",1754551380818,0.3083021,114910.0,114900.0,0.68247834]
["bitfinex-derivatives","BTCF0:USTF0",1754551381421,0.3083021,114910.0,114900.0,0.85846564]
["bitfinex-derivatives","BTCF0:USTF0",1754551381722,0.3083021,114910.0,114900.0,1.12849111]
["bitfinex-derivatives","BTCF0:USTF0",1754551383223,0.3083021,114910.0,114900.0,0.95445381]
["bitfinex-derivatives","BTCF0:USTF0",1754551383421,0.3083021,114910.0,114900.0,0.35933381]
["bitfinex-derivatives","BTCF0:USTF0",1754551383622,0.3083021,114910.0,114900.0,0.95457381]
["bitfinex-derivatives","BTCF0:USTF0",1754551384224,0.3073021,114910.0,114900.0,0.95457381]
["bitfinex-derivatives","BTCF0:USTF0",1754551385316,0.3073021,114910.0,114900.0,0.68454834]
["bitfinex-derivatives","BTCF0:USTF0",1754551385822,0.3073021,114910.0,114900.0,0.95457381]
["bitfinex-derivatives","BTCF0:USTF0",1754551386322,0.3073021,114910.0,114900.0,0.68454834]
["bitfinex-derivatives","BTCF0:USTF0",1754551388826,0.3073021,114910.0,114900.0,0.26334554]
["bitfinex-derivatives","BTCF0:USTF0",1754551389012,0.2282221,114910.0,114900.0,0.80339648]
["bitfinex-derivatives","BTCF0:USTF0",1754551389425,0.2282221,114910.0,114900.0,1.39887648]
["bitfinex-derivatives","BTCF0:USTF0",1754551389613,0.2282221,114910.0,114900.0,1.12885101]
["bitfinex-derivatives","BTCF0:USTF0",1754551391219,0.2131221,114910.0,114900.0,1.12885101]
["bitfinex-derivatives","BTCF0:USTF0",1754551391427,0.1966321,114910.0,114900.0,1.12885101]
["bitfinex-derivatives","BTCF0:USTF0",1754551396326,0.1966321,114910.0,114900.0,0.85882554]
["bitfinex-derivatives","BTCF0:USTF0",1754551396528,0.1966321,114910.0,114900.0,1.12885101]
["bitfinex-derivatives","BTCF0:USTF0",1754551396728,0.1966321,114910.0,114900.0,0.85882554]
["bitfinex-derivatives","BTCF0:USTF0",1754551397029,0.2603721,114910.0,114900.0,1.12885101]
["bitfinex-derivatives","BTCF0:USTF0",1754551397230,0.2835021,114910.0,114900.0,1.12885101]
["bitfinex-derivatives","BTCF0:USTF0",1754551401738,0.2277421,114910.0,114900.0,1.12885101]
["bitfinex-derivatives","BTCF0:USTF0",1754551402431,0.1966321,114910.0,114900.0,1.39887648]
["bitfinex-derivatives","BTCF0:USTF0",1754551406134,0.1740221,114910.0,114900.0,1.39887648]
["bitfinex-derivatives","BTCF0:USTF0",1754551406940,0.3290603,114920.0,114910.0,0.1771921]
["bitfinex-derivatives","BTCF0:USTF0",1754551407135,0.2855554,114920.0,114910.0,0.44721757]
["bitfinex-derivatives","BTCF0:USTF0",1754551408333,0.2865554,114920.0,114910.0,0.44721757]
["bitfinex-derivatives","BTCF0:USTF0",1754551409035,0.1995369,114920.0,114910.0,0.44721757]
["bitfinex-derivatives","BTCF0:USTF0",1754551410430,0.001,114920.0,114910.0,0.44721757]
["bitfinex-derivatives","BTCF0:USTF0",1754551410741,0.001,114920.0,114910.0,0.62125757]
["bitfinex-derivatives","BTCF0:USTF0",1754551413743,0.2609575,114950.0,114910.0,0.74723547]
["bitfinex-derivatives","BTCF0:USTF0",1754551413943,0.3739975,114950.0,114940.0,0.37424837]
["bitfinex-derivatives","BTCF0:USTF0",1754551414143,0.3739975,114950.0,114940.0,0.96932837]
["bitfinex-derivatives","BTCF0:USTF0",1754551414342,0.3970375,114950.0,114940.0,0.96932837]
["bitfinex-derivatives","BTCF0:USTF0",1754551414538,0.3970375,114950.0,114940.0,0.86510547]
["bitfinex-derivatives","BTCF0:USTF0",1754551414845,0.3970472,114940.0,114930.0,0.1739918]
["bitfinex-derivatives","BTCF0:USTF0",1754551415048,0.3970472,114940.0,114930.0,0.7692718]
["bitfinex-derivatives","BTCF0:USTF0",1754551415444,0.3970472,114940.0,114930.0,1.03929727]
["bitfinex-derivatives","BTCF0:USTF0",1754551416443,0.3990472,114940.0,114930.0,1.03929727]
["bitfinex-derivatives","BTCF0:USTF0",1754551417538,0.3555507,114940.0,114930.0,1.03929727]
["bitfinex-derivatives","BTCF0:USTF0",1754551420250,0.3555507,114940.0,114930.0,0.44401727]
["bitfinex-derivatives","BTCF0:USTF0",1754551420548,0.3555507,114940.0,114930.0,1.03885727]
["bitfinex-derivatives","BTCF0:USTF0",1754551420851,0.3555507,114940.0,114930.0,0.44401727]
["bitfinex-derivatives","BTCF0:USTF0",1754551421049,0.3555507,114940.0,114930.0,1.03885727]
["bitfinex-derivatives","BTCF0:USTF0",1754551421750,0.3535507,114940.0,114930.0,1.03985727]
["bitfinex-derivatives","BTCF0:USTF0",1754551431865,0.3535507,114940.0,114930.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1754551432768,0.3535507,114940.0,114930.0,1.03981717]
["bitfinex-derivatives","BTCF0:USTF0",1754551433168,0.3535507,114940.0,114930.0,1.03881717]
["bitfinex-derivatives","BTCF0:USTF0",1754551433169,0.3545507,114940.0,114930.0,1.03881717]
["bitfinex-derivatives","BTCF0:USTF0",1754551435869,0.3545507,114940.0,114930.0,0.86482547]
["bitfinex-derivatives","BTCF0:USTF0",1754551436869,0.3545507,114940.0,114930.0,1.03881717]
["bitfinex-derivatives","BTCF0:USTF0",1754551440972,0.3545507,114940.0,114930.0,0.7687917]
["bitfinex-derivatives","BTCF0:USTF0",1754551441364,0.3545507,114940.0,114930.0,1.03881717]
["bitfinex-derivatives","BTCF0:USTF0",1754551441771,0.3535507,114940.0,114930.0,1.03981717]
["bitfinex-derivatives","BTCF0:USTF0",1754551445866,0.3535507,114940.0,114930.0,0.44501717]
["bitfinex-derivatives","BTCF0:USTF0",1754551446073,0.3535507,114940.0,114930.0,1.03973717]
["bitfinex-derivatives","BTCF0:USTF0",1754551446772,0.3535507,114940.0,114930.0,0.44501717]
["bitfinex-derivatives","BTCF0:USTF0",1754551446973,0.3535507,114940.0,114930.0,1.03973717]
["bitfinex-derivatives","BTCF0:USTF0",1754551448573,0.3535507,114940.0,114930.0,0.7697117]
["bitfinex-derivatives","BTCF0:USTF0",1754551448774,0.3535507,114940.0,114930.0,1.03973717]
["bitfinex-derivatives","BTCF0:USTF0",1754551449074,0.3535507,114940.0,114930.0,0.44501717]
["bitfinex-derivatives","BTCF0:USTF0",1754551449275,0.3535507,114940.0,114930.0,1.03973717]
["bitfinex-derivatives","BTCF0:USTF0",1754551450075,0.2420707,114940.0,114930.0,1.30976264]
["bitfinex-derivatives","BTCF0:USTF0",1754551460380,0.2174707,114940.0,114930.0,1.30976264]
["bitfinex-derivatives","BTCF0:USTF0",1754551460583,0.2420707,114940.0,114930.0,1.30976264]
["bitfinex-derivatives","BTCF0:USTF0",1754551461782,0.2420707,114940.0,114930.0,1.03973717]
["bitfinex-derivatives","BTCF0:USTF0",1754551463785,0.2420707,114940.0,114930.0,1.30976264]
["bitfinex-derivatives","BTCF0:USTF0",1754551464685,0.2420707,114940.0,114930.0,1.30941702]
["bitfinex-derivatives","BTCF0:USTF0",1754551465986,0.2420707,114940.0,114930.0,0.7697117]
["bitfinex-derivatives","BTCF0:USTF0",1754551466186,0.2420707,114940.0,114930.0,1.30941702]
["bitfinex-derivatives","BTCF0:USTF0",1754551468486,0.2908307,114940.0,114930.0,1.30941702]
["bitfinex-derivatives","BTCF0:USTF0",1754551468687,0.2908307,114940.0,114930.0,0.7697117]
["bitfinex-derivatives","BTCF0:USTF0",1754551468889,0.2908307,114940.0,114930.0,1.30941702]
["bitfinex-derivatives","BTCF0:USTF0",1754551470186,0.2584007,114940.0,114930.0,1.30941702]
["bitfinex-derivatives","BTCF0:USTF0",1754551471889,0.2932707,114940.0,114930.0,1.30941702]
["bitfinex-derivatives","BTCF0:USTF0",1754551472090,0.3338107,114940.0,114930.0,1.30941702]
["bitfinex-derivatives","BTCF0:USTF0",1754551472290,0.3556007,114940.0,114930.0,1.30941702]
["bitfinex-derivatives","BTCF0:USTF0",1754551484207,0.3556007,114940.0,114930.0,1.03956436]
["bitfinex-derivatives","BTCF0:USTF0",1754551485902,0.2966907,114940.0,114930.0,0.7697117]
["bitfinex-derivatives","BTCF0:USTF0",1754551486107,0.62545336,114940.0,114930.0,1.03956436]
["bitfinex-derivatives","BTCF0:USTF0",1754551486307,0.62545336,114940.0,114930.0,0.86537266]
["bitfinex-derivatives","BTCF0:USTF0",1754551487003,0.62545336,114940.0,114930.0,1.03936426]
["bitfinex-derivatives","BTCF0:USTF0",1754551487309,0.3556007,114940.0,114930.0,0.44484426]
["bitfinex-derivatives","BTCF0:USTF0",1754551487505,0.3566007,114940.0,114930.0,1.03836426]
["bitfinex-derivatives","BTCF0:USTF0",1754551488313,0.62645336,114940.0,114930.0,1.03836426]
["bitfinex-derivatives","BTCF0:USTF0",1754551488814,0.62645336,114940.0,114930.0,0.44384426]
["bitfinex-derivatives","BTCF0:USTF0",1754551489015,0.62645336,114940.0,114930.0,1.03836426]
["bitfinex-derivatives","BTCF0:USTF0",1754551490121,0.3566007,114940.0,114930.0,1.03836426]
["bitfinex-derivatives","BTCF0:USTF0",1754551490414,0.62645336,114940.0,114930.0,1.03836426]
["bitfinex-derivatives","BTCF0:USTF0",1754551490615,0.3566007,114940.0,114930.0,1.03836426]
["bitfinex-derivatives","BTCF0:USTF0",1754551490809,0.62645336,114940.0,114930.0,1.03836426]
["bitfinex-derivatives","BTCF0:USTF0",1754551492622,0.62545336,114940.0,114930.0,1.03936426]
["bitfinex-derivatives","BTCF0:USTF0",1754551494021,0.62545336,114940.0,114930.0,0.7695116]
["bitfinex-derivatives","BTCF0:USTF0",1754551494419,0.62545336,114940.0,114930.0,1.03936426]
["bitfinex-derivatives","BTCF0:USTF0",1754551496325,0.3556007,114940.0,114930.0,1.03936426]
["bitfinex-derivatives","BTCF0:USTF0",1754551496623,0.62545336,114940.0,114930.0,1.03936426]
["bitfinex-derivatives","BTCF0:USTF0",1754551496824,0.3556007,114940.0,114930.0,1.03936426]
["bitfinex-derivatives","BTCF0:USTF0",1754551501631,0.3556007,114940.0,114930.0,1.03936436]
["bitfinex-derivatives","BTCF0:USTF0",1754551501925,0.62545336,114940.0,114930.0,1.03936436]
["bitfinex-derivatives","BTCF0:USTF0",1754551505528,0.62545336,114940.0,114930.0,0.1749917]
["bitfinex-derivatives","BTCF0:USTF0",1754551505730,0.62545336,114940.0,114930.0,1.03932436]
["bitfinex-derivatives","BTCF0:USTF0",1754551506428,0.3556007,114940.0,114930.0,1.03932436]
["bitfinex-derivatives","BTCF0:USTF0",1754551507532,0.3556007,114940.0,114930.0,0.86533266]
["bitfinex-derivatives","BTCF0:USTF0",1754551507733,0.62545336,114940.0,114930.0,0.27085266]
["bitfinex-derivatives","BTCF0:USTF0",1754551507933,0.62545336,114940.0,114930.0,0.86529266]
["bitfinex-derivatives","BTCF0:USTF0",1754551509330,0.3556007,114940.0,114930.0,0.86529266]
["bitfinex-derivatives","BTCF0:USTF0",1754551509530,0.62545336,114940.0,114930.0,0.86529266]
["bitfinex-derivatives","BTCF0:USTF0",1754551510431,0.62545336,114940.0,114930.0,0.27085266]
["bitfinex-derivatives","BTCF0:USTF0",1754551510730,0.62545336,114940.0,114930.0,0.86529266]
["bitfinex-derivatives","BTCF0:USTF0",1754551510928,0.89530602,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754551511134,0.2289867,114920.0,114910.0,1.20332]
["bitfinex-derivatives","BTCF0:USTF0",1754551511325,0.57829936,114920.0,114910.0,1.79776]
["bitfinex-derivatives","BTCF0:USTF0",1754551511521,0.57829936,114920.0,114910.0,2.06761266]
["bitfinex-derivatives","BTCF0:USTF0",1754551512734,0.57829936,114920.0,114910.0,2.06861266]
["bitfinex-derivatives","BTCF0:USTF0",1754551513033,0.57829936,114920.0,114910.0,1.79876]
["bitfinex-derivatives","BTCF0:USTF0",1754551513231,0.57829936,114920.0,114910.0,2.06861266]
["bitfinex-derivatives","BTCF0:USTF0",1754551513427,0.57829936,114920.0,114910.0,0.86529266]
["bitfinex-derivatives","BTCF0:USTF0",1754551513727,0.57829936,114920.0,114910.0,0.27085266]
["bitfinex-derivatives","BTCF0:USTF0",1754551514033,0.85762858,114920.0,114910.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1754551514234,0.85762858,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754551514426,0.85762858,114920.0,114910.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1754551514732,1.15762858,114920.0,114910.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1754551514933,0.85762858,114920.0,114910.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1754551515335,0.85762858,114920.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754551516033,0.1740219,114910.0,114900.0,0.66283881]
["bitfinex-derivatives","BTCF0:USTF0",1754551516332,0.57831456,114910.0,114900.0,0.66283881]
["bitfinex-derivatives","BTCF0:USTF0",1754551517529,0.55231456,114910.0,114900.0,0.66283881]
["bitfinex-derivatives","BTCF0:USTF0",1754551520134,0.2824619,114910.0,114900.0,0.66283881]
["bitfinex-derivatives","BTCF0:USTF0",1754551520432,0.55231456,114910.0,114900.0,0.66283881]
["bitfinex-derivatives","BTCF0:USTF0",1754551522325,0.55231456,114910.0,114900.0,0.06835881]
["bitfinex-derivatives","BTCF0:USTF0",1754551522532,0.82216722,114910.0,114900.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1754551522726,0.55231456,114910.0,114900.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1754551522928,0.2290171,114900.0,114890.0,0.28778038]
["bitfinex-derivatives","BTCF0:USTF0",1754551523129,0.57832976,114900.0,114890.0,0.88230038]
["bitfinex-derivatives","BTCF0:USTF0",1754551523329,0.57832976,114900.0,114890.0,0.28778038]
["bitfinex-derivatives","BTCF0:USTF0",1754551523831,0.57832976,114900.0,114890.0,0.88230038]
["bitfinex-derivatives","BTCF0:USTF0",1754551524035,0.57832976,114900.0,114890.0,0.28778038]
["bitfinex-derivatives","BTCF0:USTF0",1754551524235,0.57832976,114900.0,114890.0,0.88234038]
["bitfinex-derivatives","BTCF0:USTF0",1754551524837,0.57832976,114900.0,114890.0,0.28778038]
["bitfinex-derivatives","BTCF0:USTF0",1754551525038,0.57832976,114900.0,114890.0,0.88234038]
["bitfinex-derivatives","BTCF0:USTF0",1754551525234,0.57832976,114900.0,114890.0,0.95277968]
["bitfinex-derivatives","BTCF0:USTF0",1754551528540,0.57832976,114900.0,114890.0,1.12683188]
["bitfinex-derivatives","BTCF0:USTF0",1754551532149,0.3084771,114900.0,114890.0,1.12683188]
["bitfinex-derivatives","BTCF0:USTF0",1754551532447,0.57832976,114900.0,114890.0,1.12683188]
["bitfinex-derivatives","BTCF0:USTF0",1754551537451,0.57832976,114900.0,114890.0,0.85697922]
["bitfinex-derivatives","BTCF0:USTF0",1754551537747,0.57832976,114900.0,114890.0,1.12683188]
["bitfinex-derivatives","BTCF0:USTF0",1754551538649,0.57832976,114900.0,114890.0,0.85697922]
["bitfinex-derivatives","BTCF0:USTF0",1754551538949,0.57832976,114900.0,114890.0,1.12683188]
["bitfinex-derivatives","BTCF0:USTF0",1754551540652,0.57832976,114900.0,114890.0,0.85697922]
["bitfinex-derivatives","BTCF0:USTF0",1754551540950,0.57832976,114900.0,114890.0,0.95277968]
["bitfinex-derivatives","BTCF0:USTF0",1754551541253,0.84818242,114900.0,114890.0,0.95277968]
["bitfinex-derivatives","BTCF0:USTF0",1754551542955,0.57832976,114900.0,114890.0,0.95277968]
["bitfinex-derivatives","BTCF0:USTF0",1754551543152,0.3084771,114900.0,114890.0,1.12683188]
["bitfinex-derivatives","BTCF0:USTF0",1754551543352,0.57832976,114900.0,114890.0,1.12683188]
["bitfinex-derivatives","BTCF0:USTF0",1754551544054,0.57832976,114900.0,114890.0,0.95277968]
["bitfinex-derivatives","BTCF0:USTF0",1754551546459,0.84818242,114900.0,114890.0,0.95277968]
["bitfinex-derivatives","BTCF0:USTF0",1754551546756,0.84818242,114900.0,114890.0,0.68292702]
["bitfinex-derivatives","BTCF0:USTF0",1754551547058,0.3084771,114900.0,114890.0,0.95277968]
["bitfinex-derivatives","BTCF0:USTF0",1754551547356,0.84818242,114900.0,114890.0,0.95277968]
["bitfinex-derivatives","BTCF0:USTF0",1754551547958,0.84818242,114900.0,114890.0,0.35821968]
["bitfinex-derivatives","BTCF0:USTF0",1754551548162,0.84818242,114900.0,114890.0,0.68288702]
["bitfinex-derivatives","BTCF0:USTF0",1754551549761,0.84818242,114900.0,114890.0,0.08836702]
["bitfinex-derivatives","BTCF0:USTF0",1754551549961,0.84818242,114900.0,114890.0,0.68288702]
["bitfinex-derivatives","BTCF0:USTF0",1754551551061,0.3084771,114900.0,114890.0,0.68288702]
["bitfinex-derivatives","BTCF0:USTF0",1754551551461,0.84818242,114900.0,114890.0,0.68288702]
["bitfinex-derivatives","BTCF0:USTF0",1754551551762,0.84918242,114900.0,114890.0,0.68288702]
["bitfinex-derivatives","BTCF0:USTF0",1754551556064,0.3094771,114900.0,114890.0,0.68288702]
["bitfinex-derivatives","BTCF0:USTF0",1754551556363,0.84918242,114900.0,114890.0,0.68288702]
["bitfinex-derivatives","BTCF0:USTF0",1754551562767,0.3094771,114900.0,114890.0,0.68288702]
["bitfinex-derivatives","BTCF0:USTF0",1754551563067,0.84918242,114900.0,114890.0,0.68288702]
["bitfinex-derivatives","BTCF0:USTF0",1754551581075,0.84918242,114900.0,114890.0,0.68272702]
["bitfinex-derivatives","BTCF0:USTF0",1754551582184,0.84918242,114900.0,114890.0,0.08836702]
["bitfinex-derivatives","BTCF0:USTF0",1754551582384,0.2853624,114870.0,114860.0,0.1740911]
["bitfinex-derivatives","BTCF0:USTF0",1754551582584,0.2853624,114870.0,114850.0,0.44395176]
["bitfinex-derivatives","BTCF0:USTF0",1754551582585,0.1975675,114860.0,114850.0,0.44395176]
["bitfinex-derivatives","BTCF0:USTF0",1754551582791,0.49906016,114860.0,114850.0,1.03831176]
["bitfinex-derivatives","BTCF0:USTF0",1754551582986,0.2292075,114860.0,114850.0,1.03831176]
["bitfinex-derivatives","BTCF0:USTF0",1754551583487,0.1945675,114860.0,114850.0,1.03831176]
["bitfinex-derivatives","BTCF0:USTF0",1754551583989,0.1945675,114860.0,114850.0,1.04031176]
["bitfinex-derivatives","BTCF0:USTF0",1754551585185,0.1945675,114860.0,114850.0,1.14031176]
["bitfinex-derivatives","BTCF0:USTF0",1754551586186,0.1945675,114860.0,114850.0,1.21114465]
["bitfinex-derivatives","BTCF0:USTF0",1754551586885,0.1945675,114860.0,114850.0,1.22076319]
["bitfinex-derivatives","BTCF0:USTF0",1754551590787,0.1945675,114860.0,114850.0,1.12076319]
["bitfinex-derivatives","BTCF0:USTF0",1754551592989,0.1945675,114860.0,114850.0,0.51678465]
["bitfinex-derivatives","BTCF0:USTF0",1754551593184,0.78774282,114860.0,114850.0,0.93704555]
["bitfinex-derivatives","BTCF0:USTF0",1754551593388,0.57503016,114860.0,114850.0,1.11115815]
["bitfinex-derivatives","BTCF0:USTF0",1754551593689,0.57503016,114860.0,114850.0,0.93704555]
["bitfinex-derivatives","BTCF0:USTF0",1754551593887,0.84488282,114860.0,114850.0,0.66719289]
["bitfinex-derivatives","BTCF0:USTF0",1754551594488,0.84588282,114860.0,114850.0,0.66519289]
["bitfinex-derivatives","BTCF0:USTF0",1754551594895,0.84588282,114860.0,114850.0,0.83930549]
["bitfinex-derivatives","BTCF0:USTF0",1754551595094,0.3061775,114860.0,114850.0,0.83930549]
["bitfinex-derivatives","BTCF0:USTF0",1754551595397,0.57603016,114860.0,114850.0,0.83930549]
["bitfinex-derivatives","BTCF0:USTF0",1754551596396,0.57603016,114860.0,114850.0,1.10915815]
["bitfinex-derivatives","BTCF0:USTF0",1754551596689,0.57603016,114860.0,114850.0,0.83930549]
["bitfinex-derivatives","BTCF0:USTF0",1754551596896,0.57603016,114860.0,114850.0,1.10915815]
["bitfinex-derivatives","BTCF0:USTF0",1754551598606,0.57603016,114860.0,114850.0,0.83930549]
["bitfinex-derivatives","BTCF0:USTF0",1754551598900,0.57603016,114860.0,114850.0,1.10915815]
["bitfinex-derivatives","BTCF0:USTF0",1754551599597,0.57603016,114860.0,114850.0,0.83930549]
["bitfinex-derivatives","BTCF0:USTF0",1754551599797,0.84588282,114860.0,114850.0,0.07083289]
["bitfinex-derivatives","BTCF0:USTF0",1754551599998,0.84588282,114860.0,114850.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1754551600197,0.84588282,114860.0,114850.0,0.66270513]
["bitfinex-derivatives","BTCF0:USTF0",1754551600996,0.84588282,114860.0,114850.0,0.06830513]
["bitfinex-derivatives","BTCF0:USTF0",1754551601203,0.84588282,114860.0,114850.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1754551601398,0.84588282,114860.0,114850.0,0.7684728]
["bitfinex-derivatives","BTCF0:USTF0",1754551602098,0.84588282,114860.0,114850.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1754551602496,0.3087028,114850.0,114840.0,0.19144021]
["bitfinex-derivatives","BTCF0:USTF0",1754551602695,0.57855546,114850.0,114840.0,0.78584021]
["bitfinex-derivatives","BTCF0:USTF0",1754551603197,0.57855546,114850.0,114840.0,0.7685163]
["bitfinex-derivatives","BTCF0:USTF0",1754551603697,0.57855546,114850.0,114840.0,0.7695163]
["bitfinex-derivatives","BTCF0:USTF0",1754551604101,0.3087028,114850.0,114840.0,0.7695163]
["bitfinex-derivatives","BTCF0:USTF0",1754551604399,0.57855546,114850.0,114840.0,0.7695163]
["bitfinex-derivatives","BTCF0:USTF0",1754551605286,0.57855546,114850.0,114840.0,0.83747204]
["bitfinex-derivatives","BTCF0:USTF0",1754551607198,0.57855546,114850.0,114840.0,1.1073247]
["bitfinex-derivatives","BTCF0:USTF0",1754551608499,0.3087028,114850.0,114840.0,1.1073247]
["bitfinex-derivatives","BTCF0:USTF0",1754551608700,0.57855546,114850.0,114840.0,1.1073247]
["bitfinex-derivatives","BTCF0:USTF0",1754551609002,0.57855546,114850.0,114840.0,0.83747204]
["bitfinex-derivatives","BTCF0:USTF0",1754551609206,0.57855546,114850.0,114840.0,1.1073247]
["bitfinex-derivatives","BTCF0:USTF0",1754551610499,0.2851446,114860.0,114850.0,0.1741128]
["bitfinex-derivatives","BTCF0:USTF0",1754551610704,0.2851446,114860.0,114850.0,1.30817812]
["bitfinex-derivatives","BTCF0:USTF0",1754551611004,0.1980928,114860.0,114850.0,1.30817812]
["bitfinex-derivatives","BTCF0:USTF0",1754551611604,0.66558096,114870.0,114860.0,0.1740975]
["bitfinex-derivatives","BTCF0:USTF0",1754551611806,0.66558096,114870.0,114860.0,0.44395016]
["bitfinex-derivatives","BTCF0:USTF0",1754551612302,0.66558096,114870.0,114860.0,0.26985266]
["bitfinex-derivatives","BTCF0:USTF0",1754551612602,0.1740976,114860.0,114850.0,1.12573856]
["bitfinex-derivatives","BTCF0:USTF0",1754551613005,0.1980776,114860.0,114850.0,1.12573856]
["bitfinex-derivatives","BTCF0:USTF0",1754551613707,0.1990776,114860.0,114850.0,1.12573856]
["bitfinex-derivatives","BTCF0:USTF0",1754551616209,0.1990776,114860.0,114850.0,0.8555118]
["bitfinex-derivatives","BTCF0:USTF0",1754551616412,0.1990776,114860.0,114850.0,1.12573856]
["bitfinex-derivatives","BTCF0:USTF0",1754551619208,0.02331,114880.0,114850.0,1.67041782]
["bitfinex-derivatives","BTCF0:USTF0",1754551619509,0.3603485,114900.0,114890.0,0.1740521]
["bitfinex-derivatives","BTCF0:USTF0",1754551619713,0.3926285,114900.0,114890.0,1.03863886]
["bitfinex-derivatives","BTCF0:USTF0",1754551620409,0.3926285,114900.0,114890.0,0.7684121]
["bitfinex-derivatives","BTCF0:USTF0",1754551620608,0.3926285,114900.0,114890.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1754551621318,0.3986285,114900.0,114890.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1754551621612,0.3986285,114900.0,114890.0,0.7684121]
["bitfinex-derivatives","BTCF0:USTF0",1754551621808,0.3926285,114900.0,114890.0,0.7684121]
["bitfinex-derivatives","BTCF0:USTF0",1754551622009,0.3946285,114900.0,114890.0,0.7684121]
["bitfinex-derivatives","BTCF0:USTF0",1754551623517,0.66485526,114900.0,114890.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1754551624616,0.66485526,114900.0,114890.0,0.7684108]
["bitfinex-derivatives","BTCF0:USTF0",1754551627022,0.3946285,114900.0,114890.0,0.7684108]
["bitfinex-derivatives","BTCF0:USTF0",1754551628120,0.2591215,114890.0,114880.0,0.27022676]
["bitfinex-derivatives","BTCF0:USTF0",1754551628326,0.3056266,114880.0,114870.0,0.44429936]
["bitfinex-derivatives","BTCF0:USTF0",1754551628519,0.3056266,114880.0,114870.0,1.13853936]
["bitfinex-derivatives","BTCF0:USTF0",1754551629224,0.2501666,114880.0,114870.0,1.13853936]
["bitfinex-derivatives","BTCF0:USTF0",1754551629525,0.1973766,114880.0,114870.0,1.13853936]
["bitfinex-derivatives","BTCF0:USTF0",1754551629923,0.1973766,114880.0,114870.0,0.8683126]
["bitfinex-derivatives","BTCF0:USTF0",1754551630124,0.1973766,114880.0,114870.0,1.13953936]
["bitfinex-derivatives","BTCF0:USTF0",1754551630928,0.2841766,114880.0,114870.0,1.13953936]
["bitfinex-derivatives","BTCF0:USTF0",1754551631121,0.3056266,114880.0,114870.0,1.13953936]
["bitfinex-derivatives","BTCF0:USTF0",1754551631516,0.3056266,114880.0,114870.0,0.8693126]
["bitfinex-derivatives","BTCF0:USTF0",1754551631814,0.3056266,114880.0,114870.0,1.13953936]
["bitfinex-derivatives","BTCF0:USTF0",1754551633027,0.3056266,114880.0,114870.0,0.8693126]
["bitfinex-derivatives","BTCF0:USTF0",1754551633529,0.3056266,114880.0,114870.0,1.13953936]
["bitfinex-derivatives","BTCF0:USTF0",1754551635226,0.3056266,114880.0,114870.0,0.8693126]
["bitfinex-derivatives","BTCF0:USTF0",1754551635429,0.3056266,114880.0,114870.0,1.13953936]
["bitfinex-derivatives","BTCF0:USTF0",1754551635726,0.3056266,114880.0,114870.0,0.8693126]
["bitfinex-derivatives","BTCF0:USTF0",1754551635928,0.3056266,114880.0,114870.0,1.13953936]
["bitfinex-derivatives","BTCF0:USTF0",1754551644336,0.13156,114880.0,114870.0,1.13953936]
["bitfinex-derivatives","BTCF0:USTF0",1754551645331,0.3056264,114880.0,114870.0,1.13953936]
["bitfinex-derivatives","BTCF0:USTF0",1754551646736,0.3056264,114880.0,114870.0,1.13945455]
["bitfinex-derivatives","BTCF0:USTF0",1754551651740,0.3056264,114880.0,114870.0,0.8693126]
["bitfinex-derivatives","BTCF0:USTF0",1754551652238,0.3056264,114880.0,114870.0,1.13945455]
["bitfinex-derivatives","BTCF0:USTF0",1754551654850,0.57576835,114880.0,114870.0,1.13945455]
["bitfinex-derivatives","BTCF0:USTF0",1754551655048,0.57576835,114880.0,114870.0,0.7692326]
["bitfinex-derivatives","BTCF0:USTF0",1754551655241,0.8459103,114880.0,114870.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1754551655634,0.8459103,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754551656044,0.8459103,114880.0,114870.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1754551656245,0.8459103,114880.0,114870.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1754551656740,0.57585633,114880.0,114870.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1754551656942,0.3066264,114880.0,114870.0,1.03847153]
["bitfinex-derivatives","BTCF0:USTF0",1754551658050,0.3066264,114880.0,114870.0,0.7682416]
["bitfinex-derivatives","BTCF0:USTF0",1754551658247,0.3066264,114880.0,114870.0,1.03847153]
["bitfinex-derivatives","BTCF0:USTF0",1754551659249,0.3056264,114880.0,114870.0,1.03847153]
["bitfinex-derivatives","BTCF0:USTF0",1754551661251,0.3056264,114880.0,114870.0,0.7682416]
["bitfinex-derivatives","BTCF0:USTF0",1754551661451,0.3056264,114880.0,114870.0,1.03847153]
["bitfinex-derivatives","BTCF0:USTF0",1754551661751,0.3056264,114880.0,114870.0,0.7682416]
["bitfinex-derivatives","BTCF0:USTF0",1754551668655,0.3056264,114880.0,114870.0,1.03847153]
["bitfinex-derivatives","BTCF0:USTF0",1754551669960,0.3056264,114880.0,114870.0,0.7682416]
["bitfinex-derivatives","BTCF0:USTF0",1754551670258,0.3056264,114880.0,114870.0,1.03847153]
["bitfinex-derivatives","BTCF0:USTF0",1754551674458,0.1973764,114880.0,114870.0,1.03847153]
["bitfinex-derivatives","BTCF0:USTF0",1754551674851,0.1973764,114880.0,114870.0,1.30870146]
["bitfinex-derivatives","BTCF0:USTF0",1754551675056,0.02331,114880.0,114870.0,1.30870146]
["bitfinex-derivatives","BTCF0:USTF0",1754551676360,0.02331,114880.0,114870.0,1.30970146]
["bitfinex-derivatives","BTCF0:USTF0",1754551677861,0.02331,114880.0,114870.0,1.03947153]
["bitfinex-derivatives","BTCF0:USTF0",1754551678663,0.1973764,114880.0,114870.0,1.03947153]
["bitfinex-derivatives","BTCF0:USTF0",1754551686761,0.2118164,114880.0,114870.0,1.03947153]
["bitfinex-derivatives","BTCF0:USTF0",1754551686967,0.2674164,114880.0,114870.0,1.03947153]
["bitfinex-derivatives","BTCF0:USTF0",1754551688874,0.2836264,114880.0,114870.0,0.7692416]
["bitfinex-derivatives","BTCF0:USTF0",1754551689172,0.3050464,114880.0,114870.0,1.03947153]
["bitfinex-derivatives","BTCF0:USTF0",1754551689364,0.2494464,114880.0,114870.0,1.03947143]
["bitfinex-derivatives","BTCF0:USTF0",1754551689565,0.3050464,114880.0,114870.0,0.7692415]
["bitfinex-derivatives","BTCF0:USTF0",1754551689865,0.57527633,114880.0,114870.0,0.7694415]
["bitfinex-derivatives","BTCF0:USTF0",1754551690774,0.3050464,114880.0,114870.0,0.7694415]
["bitfinex-derivatives","BTCF0:USTF0",1754551690963,0.3050464,114880.0,114870.0,0.7684415]
["bitfinex-derivatives","BTCF0:USTF0",1754551691476,0.2280264,114880.0,114870.0,0.7684415]
["bitfinex-derivatives","BTCF0:USTF0",1754551691768,0.3050464,114880.0,114870.0,0.7684415]
["bitfinex-derivatives","BTCF0:USTF0",1754551691969,0.3050464,114880.0,114870.0,1.03867143]
["bitfinex-derivatives","BTCF0:USTF0",1754551699478,0.3050464,114880.0,114870.0,0.7684415]
["bitfinex-derivatives","BTCF0:USTF0",1754551699775,0.3050464,114880.0,114870.0,1.03867143]
["bitfinex-derivatives","BTCF0:USTF0",1754551700175,0.3050464,114880.0,114870.0,1.03967143]
["bitfinex-derivatives","BTCF0:USTF0",1754551704680,0.3050464,114880.0,114870.0,1.03959021]
["bitfinex-derivatives","BTCF0:USTF0",1754551706775,0.2494464,114880.0,114870.0,1.03959021]
["bitfinex-derivatives","BTCF0:USTF0",1754551706975,0.2261322,114890.0,114870.0,1.30973892]
["bitfinex-derivatives","BTCF0:USTF0",1754551707184,0.13132,114890.0,114880.0,0.71436382]
["bitfinex-derivatives","BTCF0:USTF0",1754551707380,0.02365,114890.0,114880.0,0.71436382]
["bitfinex-derivatives","BTCF0:USTF0",1754551710284,0.02365,114890.0,114880.0,0.71536382]
["bitfinex-derivatives","BTCF0:USTF0",1754551710784,0.02365,114890.0,114880.0,0.44512931]
["bitfinex-derivatives","BTCF0:USTF0",1754551716696,0.1977012,114890.0,114880.0,0.44512931]
["bitfinex-derivatives","BTCF0:USTF0",1754551716884,0.1977012,114890.0,114880.0,0.1750664]
["bitfinex-derivatives","BTCF0:USTF0",1754551717083,0.1977012,114890.0,114880.0,0.44512931]
["bitfinex-derivatives","BTCF0:USTF0",1754551719491,0.2643112,114890.0,114880.0,0.44512931]
["bitfinex-derivatives","BTCF0:USTF0",1754551721090,0.09026,114890.0,114880.0,0.44512931]
["bitfinex-derivatives","BTCF0:USTF0",1754551724591,0.02365,114890.0,114880.0,0.44512931]
["bitfinex-derivatives","BTCF0:USTF0",1754551727398,0.2500178,114900.0,114890.0,0.1740512]
["bitfinex-derivatives","BTCF0:USTF0",1754551727601,0.3026678,114900.0,114890.0,1.03823411]
["bitfinex-derivatives","BTCF0:USTF0",1754551730002,0.3026678,114900.0,114890.0,1.03923411]
["bitfinex-derivatives","BTCF0:USTF0",1754551730490,0.12862,114900.0,114890.0,1.03923411]
["bitfinex-derivatives","BTCF0:USTF0",1754551730691,0.12862,114900.0,114890.0,1.04851213]
["bitfinex-derivatives","BTCF0:USTF0",1754551732701,0.12862,114900.0,114890.0,1.31852954]
["bitfinex-derivatives","BTCF0:USTF0",1754551734607,0.07597,114900.0,114890.0,1.31852954]
["bitfinex-derivatives","BTCF0:USTF0",1754551735002,0.12862,114900.0,114890.0,1.31852954]
["bitfinex-derivatives","BTCF0:USTF0",1754551735404,0.12862,114900.0,114890.0,1.04848938]
["bitfinex-derivatives","BTCF0:USTF0",1754551737307,0.302656,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551742811,0.302656,114900.0,114890.0,0.7691712]
["bitfinex-derivatives","BTCF0:USTF0",1754551743113,0.302656,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551755426,0.302656,114900.0,114890.0,2.53921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551763633,0.302656,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551764136,0.302656,114900.0,114890.0,2.53921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551765235,0.302656,114900.0,114890.0,0.7691712]
["bitfinex-derivatives","BTCF0:USTF0",1754551765431,0.302656,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551765931,0.57269616,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551767536,0.302656,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551770741,0.302656,114900.0,114890.0,0.7691712]
["bitfinex-derivatives","BTCF0:USTF0",1754551771040,0.302656,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551773143,0.12862,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551773440,0.3026559,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551780445,0.3026559,114900.0,114890.0,1.30925152]
["bitfinex-derivatives","BTCF0:USTF0",1754551780646,0.3026559,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551783255,0.3026559,114900.0,114890.0,1.19521969]
["bitfinex-derivatives","BTCF0:USTF0",1754551784849,0.3026559,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551786556,0.3026559,114900.0,114890.0,1.19522241]
["bitfinex-derivatives","BTCF0:USTF0",1754551787956,0.3026559,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551789157,0.3023159,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551791059,0.3023159,114900.0,114890.0,1.03821136]
["bitfinex-derivatives","BTCF0:USTF0",1754551794560,0.3023159,114900.0,114890.0,0.7681712]
["bitfinex-derivatives","BTCF0:USTF0",1754551794859,0.3023159,114900.0,114890.0,1.03821136]
["bitfinex-derivatives","BTCF0:USTF0",1754551796963,0.3023159,114900.0,114890.0,1.19422241]
["bitfinex-derivatives","BTCF0:USTF0",1754551798663,0.3023159,114900.0,114890.0,1.03821136]
["bitfinex-derivatives","BTCF0:USTF0",1754551800863,0.57235606,114900.0,114890.0,1.03821136]
["bitfinex-derivatives","BTCF0:USTF0",1754551801269,0.3023159,114900.0,114890.0,1.03821136]
["bitfinex-derivatives","BTCF0:USTF0",1754551801562,0.57235606,114900.0,114890.0,1.03821136]
["bitfinex-derivatives","BTCF0:USTF0",1754551804274,0.3023159,114900.0,114890.0,1.03821136]
["bitfinex-derivatives","BTCF0:USTF0",1754551804474,0.3023159,114900.0,114890.0,1.30825152]
["bitfinex-derivatives","BTCF0:USTF0",1754551806278,0.3023159,114900.0,114890.0,1.30925152]
["bitfinex-derivatives","BTCF0:USTF0",1754551807666,0.3023159,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551813377,0.3023159,114900.0,114890.0,1.19520913]
["bitfinex-derivatives","BTCF0:USTF0",1754551815786,0.3023159,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551821187,0.3023159,114900.0,114890.0,0.7691712]
["bitfinex-derivatives","BTCF0:USTF0",1754551821387,0.3023159,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551822188,0.3023159,114900.0,114890.0,1.19520913]
["bitfinex-derivatives","BTCF0:USTF0",1754551822988,0.3023159,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551824992,0.3023159,114900.0,114890.0,1.1953964]
["bitfinex-derivatives","BTCF0:USTF0",1754551825790,0.3023159,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551830003,0.3023159,114900.0,114890.0,1.19540026]
["bitfinex-derivatives","BTCF0:USTF0",1754551832998,0.3023159,114900.0,114890.0,0.9253601]
["bitfinex-derivatives","BTCF0:USTF0",1754551833198,0.3023159,114900.0,114890.0,1.19540026]
["bitfinex-derivatives","BTCF0:USTF0",1754551833498,0.3023159,114900.0,114890.0,0.9253601]
["bitfinex-derivatives","BTCF0:USTF0",1754551833707,0.3023159,114900.0,114890.0,1.19540026]
["bitfinex-derivatives","BTCF0:USTF0",1754551836604,0.3023159,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551845211,0.3023159,114900.0,114890.0,1.19544991]
["bitfinex-derivatives","BTCF0:USTF0",1754551849313,0.3023159,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551851007,0.57235606,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551851211,0.57235606,114900.0,114890.0,1.19549006]
["bitfinex-derivatives","BTCF0:USTF0",1754551860718,0.57235606,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551864720,0.3023159,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551866318,0.57235606,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551867221,0.3023159,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551867520,0.57235606,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551868421,0.3023159,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551868619,0.57235606,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551868920,0.3023159,114900.0,114890.0,1.03921136]
["bitfinex-derivatives","BTCF0:USTF0",1754551871226,0.3023159,114900.0,114890.0,0.9254499]
["bitfinex-derivatives","BTCF0:USTF0",1754551871426,0.3023159,114900.0,114890.0,1.19549006]
["bitfinex-derivatives","BTCF0:USTF0",1754551871727,0.57235606,114900.0,114890.0,1.19549006]
["bitfinex-derivatives","BTCF0:USTF0",1754551872129,0.57235606,114900.0,114890.0,0.7513987]
["bitfinex-derivatives","BTCF0:USTF0",1754551872430,0.57235606,114900.0,114890.0,1.02143886]
["bitfinex-derivatives","BTCF0:USTF0",1754551874435,0.57235606,114900.0,114890.0,1.19549006]
["bitfinex-derivatives","BTCF0:USTF0",1754551874637,0.57235606,114900.0,114890.0,1.02143886]
["bitfinex-derivatives","BTCF0:USTF0",1754551874836,0.57378606,114900.0,114890.0,1.02143886]
["bitfinex-derivatives","BTCF0:USTF0",1754551875230,0.57378606,114900.0,114890.0,0.86516016]
["bitfinex-derivatives","BTCF0:USTF0",1754551876132,0.57378606,114900.0,114890.0,0.86416016]
["bitfinex-derivatives","BTCF0:USTF0",1754551877231,0.57378606,114900.0,114890.0,1.03821126]
["bitfinex-derivatives","BTCF0:USTF0",1754551877437,0.57378606,114900.0,114890.0,0.86416016]
["bitfinex-derivatives","BTCF0:USTF0",1754551879637,0.57378606,114900.0,114890.0,1.03821136]
["bitfinex-derivatives","BTCF0:USTF0",1754551881738,0.57378606,114900.0,114890.0,0.86416016]
["bitfinex-derivatives","BTCF0:USTF0",1754551882939,0.3037459,114900.0,114890.0,0.86416016]
["bitfinex-derivatives","BTCF0:USTF0",1754551883240,0.57378606,114900.0,114890.0,1.02043886]
["bitfinex-derivatives","BTCF0:USTF0",1754551884935,0.3037459,114900.0,114890.0,1.02043886]
["bitfinex-derivatives","BTCF0:USTF0",1754551885238,0.57378606,114900.0,114890.0,1.02043886]
["bitfinex-derivatives","BTCF0:USTF0",1754551887740,0.57378606,114900.0,114890.0,1.19449006]
["bitfinex-derivatives","BTCF0:USTF0",1754551888437,0.3037459,114900.0,114890.0,1.19449006]
["bitfinex-derivatives","BTCF0:USTF0",1754551888740,0.57378606,114900.0,114890.0,1.19449006]
["bitfinex-derivatives","BTCF0:USTF0",1754551889233,0.3037459,114900.0,114890.0,1.19449006]
["bitfinex-derivatives","BTCF0:USTF0",1754551889436,0.2500059,114900.0,114890.0,1.19449006]
["bitfinex-derivatives","BTCF0:USTF0",1754551889641,0.2500059,114900.0,114890.0,1.46453022]
["bitfinex-derivatives","BTCF0:USTF0",1754551889840,0.2500059,114900.0,114890.0,1.19449006]
["bitfinex-derivatives","BTCF0:USTF0",1754551890035,0.2690159,114900.0,114890.0,1.19449006]
["bitfinex-derivatives","BTCF0:USTF0",1754551890242,0.3028659,114900.0,114890.0,1.19449006]
["bitfinex-derivatives","BTCF0:USTF0",1754551890743,0.57290606,114900.0,114890.0,0.7503987]
["bitfinex-derivatives","BTCF0:USTF0",1754551891341,0.57290606,114900.0,114890.0,1.02043886]
["bitfinex-derivatives","BTCF0:USTF0",1754551892043,0.57290606,114900.0,114890.0,1.19449006]
["bitfinex-derivatives","BTCF0:USTF0",1754551892243,0.57290606,114900.0,114890.0,1.02043886]
["bitfinex-derivatives","BTCF0:USTF0",1754551894550,0.3028659,114900.0,114890.0,1.19449006]
["bitfinex-derivatives","BTCF0:USTF0",1754551894843,0.57290606,114900.0,114890.0,1.19449006]
["bitfinex-derivatives","BTCF0:USTF0",1754551897051,0.3028659,114900.0,114890.0,1.19449006]
["bitfinex-derivatives","BTCF0:USTF0",1754551897347,0.57290606,114900.0,114890.0,1.19449006]
["bitfinex-derivatives","BTCF0:USTF0",1754551900451,0.57290606,114900.0,114890.0,0.60037006]
["bitfinex-derivatives","BTCF0:USTF0",1754551900751,0.57290606,114900.0,114890.0,1.01943886]
["bitfinex-derivatives","BTCF0:USTF0",1754551901551,0.57290606,114900.0,114890.0,0.9234499]
["bitfinex-derivatives","BTCF0:USTF0",1754551901751,0.57290606,114900.0,114890.0,1.19349006]
["bitfinex-derivatives","BTCF0:USTF0",1754551902558,0.57290606,114900.0,114890.0,1.01943886]
["bitfinex-derivatives","BTCF0:USTF0",1754551902947,0.57290606,114900.0,114890.0,1.19349006]
["bitfinex-derivatives","BTCF0:USTF0",1754551903459,0.57290606,114900.0,114890.0,1.01943886]
["bitfinex-derivatives","BTCF0:USTF0",1754551904555,0.57290606,114900.0,114890.0,1.19349006]
["bitfinex-derivatives","BTCF0:USTF0",1754551905255,0.3028659,114900.0,114890.0,1.19349006]
["bitfinex-derivatives","BTCF0:USTF0",1754551905449,0.57290606,114900.0,114890.0,1.19349006]
["bitfinex-derivatives","BTCF0:USTF0",1754551906054,0.3028659,114900.0,114890.0,1.19349006]
["bitfinex-derivatives","BTCF0:USTF0",1754551908256,0.57290606,114900.0,114890.0,1.19349006]
["bitfinex-derivatives","BTCF0:USTF0",1754551908666,0.3028659,114900.0,114890.0,1.19349006]
["bitfinex-derivatives","BTCF0:USTF0",1754551908851,0.57290606,114900.0,114890.0,1.19349006]
["bitfinex-derivatives","BTCF0:USTF0",1754551909255,0.3028659,114900.0,114890.0,1.19349006]
["bitfinex-derivatives","BTCF0:USTF0",1754551909448,0.57290606,114900.0,114890.0,1.19349006]
["bitfinex-derivatives","BTCF0:USTF0",1754551911864,0.57290606,114900.0,114890.0,0.60037006]
["bitfinex-derivatives","BTCF0:USTF0",1754551912161,0.57290606,114900.0,114890.0,1.19349006]
["bitfinex-derivatives","BTCF0:USTF0",1754551912764,0.84294622,114900.0,114890.0,0.1562787]
["bitfinex-derivatives","BTCF0:USTF0",1754551912961,0.84294622,114900.0,114890.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1754551913259,0.2487112,114890.0,114880.0,0.1562787]
["bitfinex-derivatives","BTCF0:USTF0",1754551913459,0.84165152,114890.0,114880.0,0.7493987]
["bitfinex-derivatives","BTCF0:USTF0",1754551913864,0.57161136,114890.0,114880.0,0.86316016]
["bitfinex-derivatives","BTCF0:USTF0",1754551914364,0.57161136,114890.0,114880.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1754551918067,0.2255464,114880.0,114870.0,0.53116176]
["bitfinex-derivatives","BTCF0:USTF0",1754551918262,0.57162656,114880.0,114870.0,1.12428176]
["bitfinex-derivatives","BTCF0:USTF0",1754551918760,0.57162656,114880.0,114870.0,1.08076146]
["bitfinex-derivatives","BTCF0:USTF0",1754551919467,0.57162656,114880.0,114870.0,0.86416016]
["bitfinex-derivatives","BTCF0:USTF0",1754551919863,0.57162656,114880.0,114870.0,1.03824166]
["bitfinex-derivatives","BTCF0:USTF0",1754551920570,0.57162656,114880.0,114870.0,0.86416016]
["bitfinex-derivatives","BTCF0:USTF0",1754551921562,0.57162656,114880.0,114870.0,0.27104016]
["bitfinex-derivatives","BTCF0:USTF0",1754551921771,0.57162656,114880.0,114870.0,0.86416016]
["bitfinex-derivatives","BTCF0:USTF0",1754551922468,0.58049974,114880.0,114870.0,0.86416016]
["bitfinex-derivatives","BTCF0:USTF0",1754551925469,0.57162656,114880.0,114870.0,0.86416016]
["bitfinex-derivatives","BTCF0:USTF0",1754551925770,0.3015864,114880.0,114870.0,0.86416016]
["bitfinex-derivatives","BTCF0:USTF0",1754551926069,0.57162656,114880.0,114870.0,0.86416016]
["bitfinex-derivatives","BTCF0:USTF0",1754551927369,0.57162656,114880.0,114870.0,1.03824166]
["bitfinex-derivatives","BTCF0:USTF0",1754551928973,0.3015864,114880.0,114870.0,1.03824166]
["bitfinex-derivatives","BTCF0:USTF0",1754551929272,0.57162656,114880.0,114870.0,1.03824166]
["bitfinex-derivatives","BTCF0:USTF0",1754551929672,0.3015864,114880.0,114870.0,1.03824166]
["bitfinex-derivatives","BTCF0:USTF0",1754551929973,0.57162656,114880.0,114870.0,1.03824166]
["bitfinex-derivatives","BTCF0:USTF0",1754551935473,0.57162656,114880.0,114870.0,1.19452036]
["bitfinex-derivatives","BTCF0:USTF0",1754551936878,0.57162656,114880.0,114870.0,0.9244802]
["bitfinex-derivatives","BTCF0:USTF0",1754551937078,0.57162656,114880.0,114870.0,0.60140036]
["bitfinex-derivatives","BTCF0:USTF0",1754551937278,0.57162656,114880.0,114870.0,1.19452036]
["bitfinex-derivatives","BTCF0:USTF0",1754551950385,0.57162656,114880.0,114870.0,1.02043886]
["bitfinex-derivatives","BTCF0:USTF0",1754551950787,0.57162656,114880.0,114870.0,1.19452026]
["bitfinex-derivatives","BTCF0:USTF0",1754551953490,0.3015864,114880.0,114870.0,1.19452026]
["bitfinex-derivatives","BTCF0:USTF0",1754551953795,0.57162656,114880.0,114870.0,1.19452026]
["bitfinex-derivatives","BTCF0:USTF0",1754551956290,0.3015864,114880.0,114870.0,1.19452026]
["bitfinex-derivatives","BTCF0:USTF0",1754551956492,0.57162656,114880.0,114870.0,1.19452026]
["bitfinex-derivatives","BTCF0:USTF0",1754551960197,0.3015864,114880.0,114870.0,1.19452026]
["bitfinex-derivatives","BTCF0:USTF0",1754551960501,0.57162656,114880.0,114870.0,1.19452026]
["bitfinex-derivatives","BTCF0:USTF0",1754551963402,0.3015864,114880.0,114870.0,1.19452026]
["bitfinex-derivatives","BTCF0:USTF0",1754551963702,0.57162656,114880.0,114870.0,1.19452026]
["bitfinex-derivatives","BTCF0:USTF0",1754551966804,0.3015864,114880.0,114870.0,1.19452026]
["bitfinex-derivatives","BTCF0:USTF0",1754551967104,0.57162656,114880.0,114870.0,1.19452026]
["bitfinex-derivatives","BTCF0:USTF0",1754551967302,0.1972464,114880.0,114870.0,1.46456042]
["bitfinex-derivatives","BTCF0:USTF0",1754551967608,0.02318,114880.0,114870.0,1.46456042]
["bitfinex-derivatives","BTCF0:USTF0",1754551967790,0.02318,114880.0,114870.0,1.30828172]
["bitfinex-derivatives","BTCF0:USTF0",1754551968506,0.1972463,114880.0,114870.0,1.30828172]
["bitfinex-derivatives","BTCF0:USTF0",1754551976010,0.1972463,114880.0,114870.0,0.7682014]
["bitfinex-derivatives","BTCF0:USTF0",1754551976206,0.1972463,114880.0,114870.0,1.30828172]
["bitfinex-derivatives","BTCF0:USTF0",1754551978004,0.1972463,114880.0,114870.0,1.46467425]
["bitfinex-derivatives","BTCF0:USTF0",1754551979509,0.1972463,114880.0,114870.0,1.30828172]
["bitfinex-derivatives","BTCF0:USTF0",1754551980509,0.1972463,114880.0,114870.0,1.46468687]
["bitfinex-derivatives","BTCF0:USTF0",1754551984607,0.1972463,114880.0,114870.0,1.30828172]
["bitfinex-derivatives","BTCF0:USTF0",1754551985508,0.2093663,114880.0,114870.0,1.30828172]
["bitfinex-derivatives","BTCF0:USTF0",1754551985708,0.2275663,114880.0,114870.0,1.30828172]
["bitfinex-derivatives","BTCF0:USTF0",1754551985913,0.2620063,114880.0,114870.0,1.30828172]
["bitfinex-derivatives","BTCF0:USTF0",1754551986211,0.2989563,114880.0,114870.0,1.03824156]
["bitfinex-derivatives","BTCF0:USTF0",1754551988918,0.2989563,114880.0,114870.0,1.30828172]
["bitfinex-derivatives","BTCF0:USTF0",1754551990214,0.2989563,114880.0,114870.0,1.46468687]
["bitfinex-derivatives","BTCF0:USTF0",1754551996718,0.2989563,114880.0,114870.0,1.46484997]
["bitfinex-derivatives","BTCF0:USTF0",1754551998220,0.2989563,114880.0,114870.0,2.96484997]
["bitfinex-derivatives","BTCF0:USTF0",1754551998418,0.2989563,114880.0,114870.0,2.80828172]
["bitfinex-derivatives","BTCF0:USTF0",1754551998609,0.2989563,114880.0,114870.0,2.96488062]
["bitfinex-derivatives","BTCF0:USTF0",1754551999018,0.2989563,114880.0,114870.0,2.4248003]
["bitfinex-derivatives","BTCF0:USTF0",1754551999215,0.2989563,114880.0,114870.0,2.96488062]
["bitfinex-derivatives","BTCF0:USTF0",1754551999411,0.2989563,114880.0,114870.0,2.69484046]
["bitfinex-derivatives","BTCF0:USTF0",1754552000325,0.2989563,114880.0,114870.0,2.53824156]
["bitfinex-derivatives","BTCF0:USTF0",1754552004231,0.2251563,114880.0,114870.0,2.80828172]
["bitfinex-derivatives","BTCF0:USTF0",1754552004423,0.2093663,114880.0,114870.0,2.80828172]
["bitfinex-derivatives","BTCF0:USTF0",1754552006432,0.1740663,114880.0,114870.0,2.80828172]
["bitfinex-derivatives","BTCF0:USTF0",1754552006636,0.2403363,114890.0,114880.0,0.1740663]
["bitfinex-derivatives","BTCF0:USTF0",1754552006829,0.2682463,114890.0,114880.0,0.87074058]
["bitfinex-derivatives","BTCF0:USTF0",1754552007127,0.02276,114890.0,114880.0,0.87074058]
["bitfinex-derivatives","BTCF0:USTF0",1754552007328,0.02276,114900.0,114890.0,0.2610712]
["bitfinex-derivatives","BTCF0:USTF0",1754552007527,0.1967961,114900.0,114890.0,1.43758192]
["bitfinex-derivatives","BTCF0:USTF0",1754552008126,0.02276,114900.0,114890.0,1.43758192]
["bitfinex-derivatives","BTCF0:USTF0",1754552008326,0.02276,114900.0,114890.0,1.59417588]
["bitfinex-derivatives","BTCF0:USTF0",1754552008526,0.02276,114900.0,114890.0,1.32413572]
["bitfinex-derivatives","BTCF0:USTF0",1754552008527,0.1967961,114900.0,114890.0,1.32413572]
["bitfinex-derivatives","BTCF0:USTF0",1754552009236,0.1987961,114900.0,114890.0,1.16754176]
["bitfinex-derivatives","BTCF0:USTF0",1754552009627,0.1967961,114900.0,114890.0,1.16754176]
["bitfinex-derivatives","BTCF0:USTF0",1754552009828,0.1967961,114900.0,114890.0,1.16854176]
["bitfinex-derivatives","BTCF0:USTF0",1754552010029,0.2268261,114900.0,114890.0,1.16854176]
["bitfinex-derivatives","BTCF0:USTF0",1754552011938,0.2268261,114900.0,114890.0,1.44752084]
["bitfinex-derivatives","BTCF0:USTF0",1754552012336,0.2268261,114900.0,114890.0,1.17748068]
["bitfinex-derivatives","BTCF0:USTF0",1754552013729,0.2268261,114900.0,114890.0,1.16854176]
["bitfinex-derivatives","BTCF0:USTF0",1754552014339,0.2585661,114900.0,114890.0,1.16854176]
["bitfinex-derivatives","BTCF0:USTF0",1754552014632,0.1740252,114910.0,114900.0,0.174036]
["bitfinex-derivatives","BTCF0:USTF0",1754552014836,0.2975452,114910.0,114900.0,0.71411632]
["bitfinex-derivatives","BTCF0:USTF0",1754552015038,0.56758536,114910.0,114900.0,0.71411632]
["bitfinex-derivatives","BTCF0:USTF0",1754552015835,0.56758536,114910.0,114900.0,0.78200891]
["bitfinex-derivatives","BTCF0:USTF0",1754552018436,0.56758536,114910.0,114900.0,0.51196875]
["bitfinex-derivatives","BTCF0:USTF0",1754552023344,0.56758536,114910.0,114900.0,0.78200891]
["bitfinex-derivatives","BTCF0:USTF0",1754552025737,0.56758536,114910.0,114900.0,0.60797291]
["bitfinex-derivatives","BTCF0:USTF0",1754552026044,0.56758536,114910.0,114900.0,0.66065259]
["bitfinex-derivatives","BTCF0:USTF0",1754552028246,0.2975452,114910.0,114900.0,0.66065259]
["bitfinex-derivatives","BTCF0:USTF0",1754552028445,0.56758536,114910.0,114900.0,0.66065259]
["bitfinex-derivatives","BTCF0:USTF0",1754552029146,0.56758536,114910.0,114900.0,0.83468869]
["bitfinex-derivatives","BTCF0:USTF0",1754552030754,0.56758536,114910.0,114900.0,1.10472885]
["bitfinex-derivatives","BTCF0:USTF0",1754552031351,0.56758536,114910.0,114900.0,0.93069275]
["bitfinex-derivatives","BTCF0:USTF0",1754552031850,0.56758536,114910.0,114900.0,0.66065259]
["bitfinex-derivatives","BTCF0:USTF0",1754552033241,0.83762552,114910.0,114900.0,0.66065259]
["bitfinex-derivatives","BTCF0:USTF0",1754552033746,0.56758536,114910.0,114900.0,0.66065259]
["bitfinex-derivatives","BTCF0:USTF0",1754552034253,0.56758536,114910.0,114900.0,0.06789259]
["bitfinex-derivatives","BTCF0:USTF0",1754552034446,0.56758536,114910.0,114900.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1754552034651,0.297556,114900.0,114890.0,0.74935396]
["bitfinex-derivatives","BTCF0:USTF0",1754552034848,0.83763632,114900.0,114890.0,0.74935396]
["bitfinex-derivatives","BTCF0:USTF0",1754552035050,0.297556,114900.0,114890.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1754552035248,0.83763632,114900.0,114890.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1754552035855,0.83763632,114900.0,114890.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1754552040059,0.297556,114900.0,114890.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1754552040255,0.83763632,114900.0,114890.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1754552057975,0.83763632,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754552058175,0.83763632,114900.0,114890.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1754552058671,1.10767648,114900.0,114890.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1754552059174,0.83763632,114900.0,114890.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1754552060575,0.83763632,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754552061378,0.2973613,114890.0,114880.0,0.61053284]
["bitfinex-derivatives","BTCF0:USTF0",1754552061677,0.56740146,114890.0,114880.0,0.61053284]
["bitfinex-derivatives","BTCF0:USTF0",1754552062780,0.56740146,114890.0,114880.0,0.61153284]
["bitfinex-derivatives","BTCF0:USTF0",1754552070082,0.56740146,114890.0,114880.0,0.881573]
["bitfinex-derivatives","BTCF0:USTF0",1754552072884,0.56740146,114890.0,114880.0,0.61153284]
["bitfinex-derivatives","BTCF0:USTF0",1754552073187,0.56740146,114890.0,114880.0,0.881573]
["bitfinex-derivatives","BTCF0:USTF0",1754552078685,0.56740146,114890.0,114880.0,0.288813]
["bitfinex-derivatives","BTCF0:USTF0",1754552078885,0.56740146,114890.0,114880.0,0.881533]
["bitfinex-derivatives","BTCF0:USTF0",1754552080480,0.56740146,114890.0,114880.0,0.288813]
["bitfinex-derivatives","BTCF0:USTF0",1754552080686,0.83744162,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754552080986,0.83744162,114890.0,114870.0,0.74931396]
["bitfinex-derivatives","BTCF0:USTF0",1754552080987,0.2963964,114880.0,114870.0,0.74931396]
["bitfinex-derivatives","BTCF0:USTF0",1754552081193,1.10651688,114880.0,114870.0,0.15659396]
["bitfinex-derivatives","BTCF0:USTF0",1754552081583,0.83647672,114880.0,114870.0,0.15659396]
["bitfinex-derivatives","BTCF0:USTF0",1754552081783,0.2230115,114870.0,114860.0,0.8103404]
["bitfinex-derivatives","BTCF0:USTF0",1754552081988,0.56645166,114870.0,114860.0,0.8103404]
["bitfinex-derivatives","BTCF0:USTF0",1754552082791,0.56645166,114870.0,114860.0,0.2176204]
["bitfinex-derivatives","BTCF0:USTF0",1754552082991,0.56645166,114870.0,114860.0,0.8103404]
["bitfinex-derivatives","BTCF0:USTF0",1754552083884,0.56645166,114870.0,114860.0,0.7668164]
["bitfinex-derivatives","BTCF0:USTF0",1754552084085,0.5754115,114870.0,114860.0,0.7668164]
["bitfinex-derivatives","BTCF0:USTF0",1754552084285,0.5774115,114870.0,114860.0,0.7668164]
["bitfinex-derivatives","BTCF0:USTF0",1754552084788,0.5774115,114870.0,114860.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1754552086196,0.2230266,114860.0,114850.0,0.53119756]
["bitfinex-derivatives","BTCF0:USTF0",1754552086489,0.56646676,114860.0,114850.0,1.12395756]
["bitfinex-derivatives","BTCF0:USTF0",1754552086990,0.56646676,114860.0,114850.0,1.08042966]
["bitfinex-derivatives","BTCF0:USTF0",1754552087187,0.83650692,114860.0,114850.0,1.03690176]
["bitfinex-derivatives","BTCF0:USTF0",1754552087391,0.56646676,114860.0,114850.0,1.03690176]
["bitfinex-derivatives","BTCF0:USTF0",1754552087794,0.56646676,114860.0,114850.0,1.13690176]
["bitfinex-derivatives","BTCF0:USTF0",1754552087994,0.83650692,114860.0,114850.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1754552089497,0.83750692,114860.0,114850.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1754552089895,0.83750692,114860.0,114850.0,0.96280016]
["bitfinex-derivatives","BTCF0:USTF0",1754552090596,0.56746676,114860.0,114850.0,0.96280016]
["bitfinex-derivatives","BTCF0:USTF0",1754552091398,0.56746676,114860.0,114850.0,1.13691206]
["bitfinex-derivatives","BTCF0:USTF0",1754552091792,0.56746676,114860.0,114850.0,0.96280016]
["bitfinex-derivatives","BTCF0:USTF0",1754552092298,0.2974266,114860.0,114850.0,0.96280016]
["bitfinex-derivatives","BTCF0:USTF0",1754552092497,0.56746676,114860.0,114850.0,0.96280016]
["bitfinex-derivatives","BTCF0:USTF0",1754552094299,0.56746676,114860.0,114850.0,1.13691196]
["bitfinex-derivatives","BTCF0:USTF0",1754552095205,0.56746676,114860.0,114850.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1754552095500,0.83750692,114860.0,114850.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1754552096494,0.83750692,114860.0,114850.0,0.8668718]
["bitfinex-derivatives","BTCF0:USTF0",1754552096701,0.83750692,114860.0,114850.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1754552097302,0.83750692,114860.0,114850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754552097502,0.83750692,114860.0,114850.0,0.8669118]
["bitfinex-derivatives","BTCF0:USTF0",1754552098000,0.83750692,114860.0,114850.0,1.03695196]
["bitfinex-derivatives","BTCF0:USTF0",1754552099504,0.2974266,114860.0,114850.0,1.03695196]
["bitfinex-derivatives","BTCF0:USTF0",1754552099803,0.83750692,114860.0,114850.0,1.03695196]
["bitfinex-derivatives","BTCF0:USTF0",1754552101397,0.83750692,114860.0,114850.0,0.7669118]
["bitfinex-derivatives","BTCF0:USTF0",1754552101905,0.83750692,114860.0,114850.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1754552102499,0.83750692,114860.0,114850.0,0.86284016]
["bitfinex-derivatives","BTCF0:USTF0",1754552103003,0.83750692,114860.0,114850.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1754552103407,0.83750692,114860.0,114850.0,0.7669119]
["bitfinex-derivatives","BTCF0:USTF0",1754552104708,0.83750692,114860.0,114850.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1754552104906,0.83750692,114860.0,114850.0,0.7669118]
["bitfinex-derivatives","BTCF0:USTF0",1754552105508,0.83750692,114860.0,114850.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1754552106610,0.83750692,114860.0,114850.0,0.7669118]
["bitfinex-derivatives","BTCF0:USTF0",1754552108009,0.83750692,114860.0,114850.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1754552109410,0.83750692,114860.0,114850.0,0.7669118]
["bitfinex-derivatives","BTCF0:USTF0",1754552109411,0.2974266,114860.0,114850.0,0.7669118]
["bitfinex-derivatives","BTCF0:USTF0",1754552109619,0.83750692,114860.0,114850.0,0.7669118]
["bitfinex-derivatives","BTCF0:USTF0",1754552110510,0.83750692,114860.0,114850.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1754552110712,0.83750692,114860.0,114850.0,0.7669119]
["bitfinex-derivatives","BTCF0:USTF0",1754552111313,0.83750692,114860.0,114850.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1754552113504,0.2232319,114850.0,114840.0,0.06795574]
["bitfinex-derivatives","BTCF0:USTF0",1754552113709,0.56890206,114850.0,114840.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1754552113910,0.83894222,114850.0,114840.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1754552115009,0.56890206,114850.0,114840.0,0.6624783]
["bitfinex-derivatives","BTCF0:USTF0",1754552117619,0.83894222,114850.0,114840.0,0.6624783]
["bitfinex-derivatives","BTCF0:USTF0",1754552124524,0.56890206,114850.0,114840.0,0.6624783]
["bitfinex-derivatives","BTCF0:USTF0",1754552131735,0.83894222,114850.0,114840.0,0.6624783]
["bitfinex-derivatives","BTCF0:USTF0",1754552136344,0.83894222,114850.0,114840.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1754552138138,0.83894222,114850.0,114840.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1754552138635,0.83894222,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754552138835,0.83894222,114850.0,114840.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1754552139035,0.83894222,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754552139231,0.83894222,114850.0,114840.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1754552139440,0.83894222,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754552140436,0.2005969,114840.0,114830.0,0.66259299]
["bitfinex-derivatives","BTCF0:USTF0",1754552140641,0.83437722,114840.0,114830.0,0.66259299]
["bitfinex-derivatives","BTCF0:USTF0",1754552142244,0.83437722,114840.0,114830.0,0.66359299]
["bitfinex-derivatives","BTCF0:USTF0",1754552142640,0.2942969,114840.0,114830.0,0.83773509]
["bitfinex-derivatives","BTCF0:USTF0",1754552142847,0.83437722,114840.0,114830.0,0.83773509]
["bitfinex-derivatives","BTCF0:USTF0",1754552143248,0.83437722,114840.0,114830.0,1.10777525]
["bitfinex-derivatives","BTCF0:USTF0",1754552144250,0.83437722,114840.0,114830.0,0.93363315]
["bitfinex-derivatives","BTCF0:USTF0",1754552144440,0.83437722,114840.0,114830.0,0.66359299]
["bitfinex-derivatives","BTCF0:USTF0",1754552147549,0.2942969,114840.0,114830.0,0.66359299]
["bitfinex-derivatives","BTCF0:USTF0",1754552147741,0.83437722,114840.0,114830.0,0.66359299]
["bitfinex-derivatives","BTCF0:USTF0",1754552147941,0.83437722,114840.0,114830.0,0.93363315]
["bitfinex-derivatives","BTCF0:USTF0",1754552148940,0.83437722,114840.0,114830.0,0.66359299]
["bitfinex-derivatives","BTCF0:USTF0",1754552149148,0.83437722,114840.0,114830.0,0.93363315]
["bitfinex-derivatives","BTCF0:USTF0",1754552149455,0.83437722,114840.0,114830.0,0.07031299]
["bitfinex-derivatives","BTCF0:USTF0",1754552149647,0.83437722,114840.0,114830.0,0.93567315]
["bitfinex-derivatives","BTCF0:USTF0",1754552150950,0.2942969,114840.0,114830.0,0.93567315]
["bitfinex-derivatives","BTCF0:USTF0",1754552151151,0.83437722,114840.0,114830.0,0.93567315]
["bitfinex-derivatives","BTCF0:USTF0",1754552152752,0.83437722,114840.0,114830.0,0.66563299]
["bitfinex-derivatives","BTCF0:USTF0",1754552154154,0.2942969,114840.0,114830.0,0.66563299]
["bitfinex-derivatives","BTCF0:USTF0",1754552154349,0.83437722,114840.0,114830.0,0.66563299]
["bitfinex-derivatives","BTCF0:USTF0",1754552155851,0.83437722,114840.0,114830.0,0.93567315]
["bitfinex-derivatives","BTCF0:USTF0",1754552156951,0.83437722,114840.0,114830.0,0.66563299]
["bitfinex-derivatives","BTCF0:USTF0",1754552162160,0.2942969,114840.0,114830.0,0.66563299]
["bitfinex-derivatives","BTCF0:USTF0",1754552162359,0.83437722,114840.0,114830.0,0.66563299]
["bitfinex-derivatives","BTCF0:USTF0",1754552165254,0.2942969,114840.0,114830.0,0.66563299]
["bitfinex-derivatives","BTCF0:USTF0",1754552165459,0.83437722,114840.0,114830.0,0.66563299]
["bitfinex-derivatives","BTCF0:USTF0",1754552167967,0.2942969,114840.0,114830.0,0.66563299]
["bitfinex-derivatives","BTCF0:USTF0",1754552168155,0.83437722,114840.0,114830.0,0.66563299]
["bitfinex-derivatives","BTCF0:USTF0",1754552177271,0.83437722,114840.0,114830.0,0.07031299]
["bitfinex-derivatives","BTCF0:USTF0",1754552177569,0.83437722,114840.0,114830.0,0.66539299]
["bitfinex-derivatives","BTCF0:USTF0",1754552178471,0.2942969,114840.0,114830.0,0.66539299]
["bitfinex-derivatives","BTCF0:USTF0",1754552178669,0.83437722,114840.0,114830.0,0.66539299]
["bitfinex-derivatives","BTCF0:USTF0",1754552181677,0.2942969,114840.0,114830.0,0.66539299]
["bitfinex-derivatives","BTCF0:USTF0",1754552182072,0.2942969,114840.0,114830.0,0.93543315]
["bitfinex-derivatives","BTCF0:USTF0",1754552182272,0.83437722,114840.0,114830.0,0.93543315]
["bitfinex-derivatives","BTCF0:USTF0",1754552182471,0.83437722,114840.0,114830.0,0.66539299]
["bitfinex-derivatives","BTCF0:USTF0",1754552183677,0.83437722,114840.0,114830.0,0.07031299]
["bitfinex-derivatives","BTCF0:USTF0",1754552183872,0.83437722,114840.0,114830.0,0.66539299]
["bitfinex-derivatives","BTCF0:USTF0",1754552184880,0.83437722,114840.0,114830.0,0.07031299]
["bitfinex-derivatives","BTCF0:USTF0",1754552185174,0.83437722,114840.0,114830.0,0.66531299]
["bitfinex-derivatives","BTCF0:USTF0",1754552185687,0.83437722,114840.0,114830.0,0.07031299]
["bitfinex-derivatives","BTCF0:USTF0",1754552185878,0.83437722,114840.0,114830.0,0.66527299]
["bitfinex-derivatives","BTCF0:USTF0",1754552187078,0.83437722,114840.0,114830.0,0.07031299]
["bitfinex-derivatives","BTCF0:USTF0",1754552187378,0.83437722,114840.0,114830.0,0.66523299]
["bitfinex-derivatives","BTCF0:USTF0",1754552187573,0.83437722,114840.0,114830.0,0.07031299]
["bitfinex-derivatives","BTCF0:USTF0",1754552187779,0.83437722,114840.0,114830.0,0.66519299]
["bitfinex-derivatives","BTCF0:USTF0",1754552190776,0.2942969,114840.0,114830.0,0.66519299]
["bitfinex-derivatives","BTCF0:USTF0",1754552190975,0.83437722,114840.0,114830.0,0.66519299]
["bitfinex-derivatives","BTCF0:USTF0",1754552191281,0.2942969,114840.0,114830.0,0.66519299]
["bitfinex-derivatives","BTCF0:USTF0",1754552191474,0.83437722,114840.0,114830.0,0.66519299]
["bitfinex-derivatives","BTCF0:USTF0",1754552194587,0.2942969,114840.0,114830.0,0.66519299]
["bitfinex-derivatives","BTCF0:USTF0",1754552194884,0.83437722,114840.0,114830.0,0.93523315]
["bitfinex-derivatives","BTCF0:USTF0",1754552196584,0.83437722,114840.0,114830.0,0.66519299]
["bitfinex-derivatives","BTCF0:USTF0",1754552201188,0.83437722,114840.0,114830.0,0.93523315]
["bitfinex-derivatives","BTCF0:USTF0",1754552202186,0.83437722,114840.0,114830.0,0.66519299]
["bitfinex-derivatives","BTCF0:USTF0",1754552205984,0.2942969,114840.0,114830.0,0.66519299]
["bitfinex-derivatives","BTCF0:USTF0",1754552206191,0.56433706,114840.0,114830.0,1.10937465]
["bitfinex-derivatives","BTCF0:USTF0",1754552206491,0.83437722,114840.0,114830.0,1.10937465]
["bitfinex-derivatives","BTCF0:USTF0",1754552206789,0.56433706,114840.0,114830.0,1.10937465]
["bitfinex-derivatives","BTCF0:USTF0",1754552208290,0.83437722,114840.0,114830.0,1.10937465]
["bitfinex-derivatives","BTCF0:USTF0",1754552209396,0.83437722,114840.0,114830.0,0.93523315]
["bitfinex-derivatives","BTCF0:USTF0",1754552210096,0.83437722,114840.0,114830.0,0.66519299]
["bitfinex-derivatives","BTCF0:USTF0",1754552210594,0.83437722,114840.0,114830.0,0.93523315]
["bitfinex-derivatives","BTCF0:USTF0",1754552212596,0.83437722,114840.0,114830.0,0.66519299]
["bitfinex-derivatives","BTCF0:USTF0",1754552212795,0.83437722,114840.0,114830.0,0.93523315]
["bitfinex-derivatives","BTCF0:USTF0",1754552215299,0.2942969,114840.0,114830.0,0.93523315]
["bitfinex-derivatives","BTCF0:USTF0",1754552215499,0.83437722,114840.0,114830.0,0.93523315]
["bitfinex-derivatives","BTCF0:USTF0",1754552216301,0.83437722,114840.0,114830.0,0.66519299]
["bitfinex-derivatives","BTCF0:USTF0",1754552216495,0.83437722,114840.0,114830.0,0.93523315]
["bitfinex-derivatives","BTCF0:USTF0",1754552220002,0.83437722,114840.0,114830.0,0.66519299]
["bitfinex-derivatives","BTCF0:USTF0",1754552220196,0.83437722,114840.0,114830.0,0.93523315]
["bitfinex-derivatives","BTCF0:USTF0",1754552220397,0.83437722,114840.0,114830.0,1.10937465]
["bitfinex-derivatives","BTCF0:USTF0",1754552221301,0.83437722,114840.0,114830.0,0.66519299]
["bitfinex-derivatives","BTCF0:USTF0",1754552221498,0.83437722,114840.0,114830.0,0.93523315]
["bitfinex-derivatives","BTCF0:USTF0",1754552222204,0.83437722,114840.0,114830.0,0.66519299]
["bitfinex-derivatives","BTCF0:USTF0",1754552229412,0.2942969,114840.0,114830.0,0.66519299]
["bitfinex-derivatives","BTCF0:USTF0",1754552229614,0.83437722,114840.0,114830.0,0.66519299]
["bitfinex-derivatives","BTCF0:USTF0",1754552229810,0.83437722,114840.0,114830.0,0.83933449]
["bitfinex-derivatives","BTCF0:USTF0",1754552230704,0.83437722,114840.0,114830.0,0.66519299]
["bitfinex-derivatives","BTCF0:USTF0",1754552243615,0.83437722,114840.0,114830.0,0.07031299]
["bitfinex-derivatives","BTCF0:USTF0",1754552243820,0.83437722,114840.0,114830.0,0.66399299]
["bitfinex-derivatives","BTCF0:USTF0",1754552244322,0.2942969,114840.0,114830.0,0.66399299]
["bitfinex-derivatives","BTCF0:USTF0",1754552244523,0.83437722,114840.0,114830.0,0.66399299]
["bitfinex-derivatives","BTCF0:USTF0",1754552245824,0.2942969,114840.0,114830.0,0.66399299]
["bitfinex-derivatives","BTCF0:USTF0",1754552246024,0.83437722,114840.0,114830.0,0.66399299]
["bitfinex-derivatives","BTCF0:USTF0",1754552246320,0.2942969,114840.0,114830.0,0.66399299]
["bitfinex-derivatives","BTCF0:USTF0",1754552246522,0.83437722,114840.0,114830.0,0.93403315]
["bitfinex-derivatives","BTCF0:USTF0",1754552247221,0.83437722,114840.0,114830.0,0.66399299]
["bitfinex-derivatives","BTCF0:USTF0",1754552249318,0.2942969,114840.0,114830.0,0.68147947]
["bitfinex-derivatives","BTCF0:USTF0",1754552249615,0.83437722,114840.0,114830.0,0.68147947]
["bitfinex-derivatives","BTCF0:USTF0",1754552250732,0.83437722,114840.0,114830.0,0.95151963]
["bitfinex-derivatives","BTCF0:USTF0",1754552252324,0.83437722,114840.0,114830.0,0.68147947]
["bitfinex-derivatives","BTCF0:USTF0",1754552252624,0.83437722,114840.0,114830.0,0.95151963]
["bitfinex-derivatives","BTCF0:USTF0",1754552254530,0.83437722,114840.0,114830.0,1.12566113]
["bitfinex-derivatives","BTCF0:USTF0",1754552255431,0.2942969,114840.0,114830.0,1.12566113]
["bitfinex-derivatives","BTCF0:USTF0",1754552255625,0.83437722,114840.0,114830.0,1.12566113]
["bitfinex-derivatives","BTCF0:USTF0",1754552256430,0.83437722,114840.0,114830.0,0.85562097]
["bitfinex-derivatives","BTCF0:USTF0",1754552256633,0.83437722,114840.0,114830.0,1.12566113]
["bitfinex-derivatives","BTCF0:USTF0",1754552257329,0.2942969,114840.0,114830.0,1.12566113]
["bitfinex-derivatives","BTCF0:USTF0",1754552257631,0.83437722,114840.0,114830.0,1.12566113]
["bitfinex-derivatives","BTCF0:USTF0",1754552259633,0.83437722,114840.0,114830.0,0.85562097]
["bitfinex-derivatives","BTCF0:USTF0",1754552259932,0.83437722,114840.0,114830.0,1.12566113]
["bitfinex-derivatives","BTCF0:USTF0",1754552260436,0.83437722,114840.0,114830.0,0.53198113]
["bitfinex-derivatives","BTCF0:USTF0",1754552260635,0.83437722,114840.0,114830.0,0.68167947]
["bitfinex-derivatives","BTCF0:USTF0",1754552260835,0.83437722,114840.0,114830.0,0.85582097]
["bitfinex-derivatives","BTCF0:USTF0",1754552261042,0.2942969,114840.0,114830.0,1.12586113]
["bitfinex-derivatives","BTCF0:USTF0",1754552261228,0.2072869,114840.0,114830.0,1.12586113]
["bitfinex-derivatives","BTCF0:USTF0",1754552261438,0.3388547,114850.0,114840.0,0.1741263]
["bitfinex-derivatives","BTCF0:USTF0",1754552261628,0.3388547,114850.0,114840.0,0.71420662]
["bitfinex-derivatives","BTCF0:USTF0",1754552261629,0.3538447,114850.0,114840.0,0.71420662]
["bitfinex-derivatives","BTCF0:USTF0",1754552261835,0.69476486,114850.0,114840.0,0.71420662]
["bitfinex-derivatives","BTCF0:USTF0",1754552262435,0.69476486,114850.0,114840.0,0.44416646]
["bitfinex-derivatives","BTCF0:USTF0",1754552263238,0.69576486,114850.0,114840.0,0.44416646]
["bitfinex-derivatives","BTCF0:USTF0",1754552263740,0.69576486,114850.0,114840.0,0.71420662]
["bitfinex-derivatives","BTCF0:USTF0",1754552264040,0.69576486,114850.0,114840.0,0.44416646]
["bitfinex-derivatives","BTCF0:USTF0",1754552264434,0.2186534,114850.0,114840.0,0.44416646]
["bitfinex-derivatives","BTCF0:USTF0",1754552264639,0.2428134,114850.0,114840.0,0.71420662]
["bitfinex-derivatives","BTCF0:USTF0",1754552265538,0.02516,114850.0,114840.0,0.71420662]
["bitfinex-derivatives","BTCF0:USTF0",1754552265738,0.001,114850.0,114840.0,1.18835062]
["bitfinex-derivatives","BTCF0:USTF0",1754552266836,0.02516,114850.0,114840.0,1.18835062]
["bitfinex-derivatives","BTCF0:USTF0",1754552267439,0.02516,114850.0,114840.0,1.19724112]
["bitfinex-derivatives","BTCF0:USTF0",1754552268044,0.02416,114850.0,114840.0,1.19824112]
["bitfinex-derivatives","BTCF0:USTF0",1754552270348,0.198271,114850.0,114840.0,1.19824112]
["bitfinex-derivatives","BTCF0:USTF0",1754552271542,0.02416,114850.0,114840.0,1.19824112]
["bitfinex-derivatives","BTCF0:USTF0",1754552271744,0.02416,114850.0,114840.0,1.02409712]
["bitfinex-derivatives","BTCF0:USTF0",1754552274954,0.1982711,114850.0,114840.0,1.02409712]
["bitfinex-derivatives","BTCF0:USTF0",1754552275345,0.02416,114850.0,114840.0,1.02409712]
["bitfinex-derivatives","BTCF0:USTF0",1754552277149,0.1982712,114850.0,114840.0,1.02409712]
["bitfinex-derivatives","BTCF0:USTF0",1754552277848,0.2132612,114850.0,114840.0,1.02409712]
["bitfinex-derivatives","BTCF0:USTF0",1754552278049,0.2232412,114850.0,114840.0,1.02409712]
["bitfinex-derivatives","BTCF0:USTF0",1754552280366,0.56445136,114850.0,114840.0,0.45405696]
["bitfinex-derivatives","BTCF0:USTF0",1754552281661,0.56445136,114850.0,114840.0,0.44516646]
["bitfinex-derivatives","BTCF0:USTF0",1754552281867,0.56445136,114850.0,114840.0,1.03852646]
["bitfinex-derivatives","BTCF0:USTF0",1754552282770,0.2944112,114850.0,114840.0,1.03852646]
["bitfinex-derivatives","BTCF0:USTF0",1754552283069,0.56445136,114850.0,114840.0,1.03852646]
["bitfinex-derivatives","BTCF0:USTF0",1754552288077,0.56445136,114850.0,114840.0,0.7684863]
["bitfinex-derivatives","BTCF0:USTF0",1754552288374,0.56445136,114850.0,114840.0,1.03852646]
["bitfinex-derivatives","BTCF0:USTF0",1754552290879,0.56445136,114850.0,114840.0,0.7684863]
["bitfinex-derivatives","BTCF0:USTF0",1754552291080,0.56445136,114850.0,114840.0,1.03852646]
["bitfinex-derivatives","BTCF0:USTF0",1754552291983,0.56445136,114850.0,114840.0,1.03752646]
["bitfinex-derivatives","BTCF0:USTF0",1754552292175,0.56545136,114850.0,114840.0,1.03752646]
["bitfinex-derivatives","BTCF0:USTF0",1754552293482,0.56445136,114850.0,114840.0,1.03752646]
["bitfinex-derivatives","BTCF0:USTF0",1754552293681,0.56445136,114850.0,114840.0,1.03852646]
["bitfinex-derivatives","BTCF0:USTF0",1754552293982,0.56445136,114850.0,114840.0,0.44516646]
["bitfinex-derivatives","BTCF0:USTF0",1754552294281,0.56445136,114850.0,114840.0,1.03852646]
["bitfinex-derivatives","BTCF0:USTF0",1754552301088,0.56445136,114850.0,114840.0,0.7684863]
["bitfinex-derivatives","BTCF0:USTF0",1754552301386,0.56445136,114850.0,114840.0,1.03852646]
["bitfinex-derivatives","BTCF0:USTF0",1754552302588,0.2082512,114850.0,114840.0,0.71520662]
["bitfinex-derivatives","BTCF0:USTF0",1754552302789,0.2082512,114850.0,114840.0,1.30852662]
["bitfinex-derivatives","BTCF0:USTF0",1754552303184,0.2231712,114850.0,114840.0,1.30852662]
["bitfinex-derivatives","BTCF0:USTF0",1754552303587,0.2395412,114850.0,114840.0,1.30852662]
["bitfinex-derivatives","BTCF0:USTF0",1754552303890,0.2082512,114850.0,114840.0,1.30852662]
["bitfinex-derivatives","BTCF0:USTF0",1754552304389,0.2231712,114850.0,114840.0,1.30852662]
["bitfinex-derivatives","BTCF0:USTF0",1754552305194,0.1741112,114850.0,114840.0,1.30852662]
["bitfinex-derivatives","BTCF0:USTF0",1754552305491,0.1981512,114850.0,114840.0,1.30852662]
["bitfinex-derivatives","BTCF0:USTF0",1754552306693,0.1981512,114850.0,114840.0,0.7684463]
["bitfinex-derivatives","BTCF0:USTF0",1754552306883,0.1981512,114850.0,114840.0,1.30852662]
["bitfinex-derivatives","BTCF0:USTF0",1754552307289,0.2248512,114850.0,114840.0,1.30852662]
["bitfinex-derivatives","BTCF0:USTF0",1754552307490,0.56503136,114850.0,114840.0,1.30852662]
["bitfinex-derivatives","BTCF0:USTF0",1754552308187,0.51646136,114850.0,114840.0,0.7684463]
["bitfinex-derivatives","BTCF0:USTF0",1754552308492,0.56503136,114850.0,114840.0,1.03848636]
["bitfinex-derivatives","BTCF0:USTF0",1754552310988,0.83507152,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754552313100,0.1741262,114840.0,114830.0,0.68011947]
["bitfinex-derivatives","BTCF0:USTF0",1754552313287,0.79665652,114840.0,114830.0,0.85430087]
["bitfinex-derivatives","BTCF0:USTF0",1754552313493,0.83804652,114840.0,114830.0,0.85430087]
["bitfinex-derivatives","BTCF0:USTF0",1754552314199,0.83804652,114840.0,114830.0,0.83681439]
["bitfinex-derivatives","BTCF0:USTF0",1754552314401,0.83904652,114840.0,114830.0,0.83681439]
["bitfinex-derivatives","BTCF0:USTF0",1754552314800,0.56937068,114840.0,114830.0,0.83681439]
["bitfinex-derivatives","BTCF0:USTF0",1754552315900,0.57820947,114840.0,114830.0,0.83681439]
["bitfinex-derivatives","BTCF0:USTF0",1754552316395,0.57820947,114840.0,114830.0,0.24345439]
["bitfinex-derivatives","BTCF0:USTF0",1754552316601,0.57820947,114840.0,114830.0,0.83737439]
["bitfinex-derivatives","BTCF0:USTF0",1754552317803,0.57820947,114840.0,114830.0,0.66323299]
["bitfinex-derivatives","BTCF0:USTF0",1754552322307,0.30780499,114840.0,114830.0,0.66323299]
["bitfinex-derivatives","BTCF0:USTF0",1754552322510,0.57820947,114840.0,114830.0,0.66323299]
["bitfinex-derivatives","BTCF0:USTF0",1754552323207,0.56937068,114840.0,114830.0,0.66323299]
["bitfinex-derivatives","BTCF0:USTF0",1754552323399,0.56937068,114840.0,114830.0,0.83737449]
["bitfinex-derivatives","BTCF0:USTF0",1754552324606,0.57815381,114840.0,114830.0,0.83737449]
["bitfinex-derivatives","BTCF0:USTF0",1754552324910,0.30774933,114840.0,114830.0,0.83737449]
["bitfinex-derivatives","BTCF0:USTF0",1754552325108,0.57815381,114840.0,114830.0,0.83737449]
["bitfinex-derivatives","BTCF0:USTF0",1754552325306,0.30774933,114840.0,114830.0,0.83737449]
["bitfinex-derivatives","BTCF0:USTF0",1754552325708,0.30774933,114840.0,114830.0,1.10777897]
["bitfinex-derivatives","BTCF0:USTF0",1754552325901,0.30774933,114840.0,114830.0,0.83737449]
["bitfinex-derivatives","BTCF0:USTF0",1754552329414,0.57815381,114840.0,114830.0,0.83737449]
["bitfinex-derivatives","BTCF0:USTF0",1754552336617,0.84855767,114840.0,114830.0,0.93363716]
["bitfinex-derivatives","BTCF0:USTF0",1754552336916,0.84855767,114840.0,114830.0,0.66323299]
["bitfinex-derivatives","BTCF0:USTF0",1754552337608,0.84855767,114840.0,114830.0,0.83737439]
["bitfinex-derivatives","BTCF0:USTF0",1754552338009,0.84855767,114840.0,114830.0,1.10777856]
["bitfinex-derivatives","BTCF0:USTF0",1754552338519,0.84855767,114840.0,114830.0,0.83737439]
["bitfinex-derivatives","BTCF0:USTF0",1754552338815,0.84855767,114840.0,114830.0,1.10777856]
["bitfinex-derivatives","BTCF0:USTF0",1754552339916,0.84855767,114840.0,114830.0,0.83737439]
["bitfinex-derivatives","BTCF0:USTF0",1754552343322,0.84855767,114840.0,114830.0,0.66323299]
["bitfinex-derivatives","BTCF0:USTF0",1754552344021,0.84855767,114840.0,114830.0,0.93363716]
["bitfinex-derivatives","BTCF0:USTF0",1754552344525,0.84855767,114840.0,114830.0,1.10777846]
["bitfinex-derivatives","BTCF0:USTF0",1754552345025,0.84855767,114840.0,114830.0,0.24345429]
["bitfinex-derivatives","BTCF0:USTF0",1754552345224,0.84855767,114840.0,114830.0,0.66295299]
["bitfinex-derivatives","BTCF0:USTF0",1754552346317,0.30774933,114840.0,114830.0,0.24345429]
["bitfinex-derivatives","BTCF0:USTF0",1754552346518,0.84855767,114840.0,114830.0,0.83717429]
["bitfinex-derivatives","BTCF0:USTF0",1754552350731,0.84855767,114840.0,114830.0,1.10757846]
["bitfinex-derivatives","BTCF0:USTF0",1754552351133,0.84855767,114840.0,114830.0,0.83717429]
["bitfinex-derivatives","BTCF0:USTF0",1754552352232,0.5781535,114840.0,114830.0,0.83717429]
["bitfinex-derivatives","BTCF0:USTF0",1754552353634,0.30774933,114840.0,114830.0,0.83717429]
["bitfinex-derivatives","BTCF0:USTF0",1754552353826,0.5781535,114840.0,114830.0,0.83717429]
["bitfinex-derivatives","BTCF0:USTF0",1754552354124,0.5781535,114840.0,114830.0,1.10757846]
["bitfinex-derivatives","BTCF0:USTF0",1754552358632,0.30774933,114840.0,114830.0,1.10757846]
["bitfinex-derivatives","BTCF0:USTF0",1754552358832,0.5781535,114840.0,114830.0,1.10757846]
["bitfinex-derivatives","BTCF0:USTF0",1754552361936,0.30774933,114840.0,114830.0,1.10757846]
["bitfinex-derivatives","BTCF0:USTF0",1754552362236,0.5781535,114840.0,114830.0,1.10757846]
["bitfinex-derivatives","BTCF0:USTF0",1754552363036,0.5781535,114840.0,114830.0,0.83717429]
["bitfinex-derivatives","BTCF0:USTF0",1754552363237,0.5781535,114840.0,114830.0,1.10757846]
["bitfinex-derivatives","BTCF0:USTF0",1754552364438,0.30774933,114840.0,114830.0,1.10757846]
["bitfinex-derivatives","BTCF0:USTF0",1754552364737,0.5781535,114840.0,114830.0,1.10757846]
["bitfinex-derivatives","BTCF0:USTF0",1754552365237,0.56937037,114840.0,114830.0,1.10757846]
["bitfinex-derivatives","BTCF0:USTF0",1754552369935,0.56937037,114840.0,114830.0,0.83717429]
["bitfinex-derivatives","BTCF0:USTF0",1754552370136,0.56937037,114840.0,114830.0,1.10757846]
["bitfinex-derivatives","BTCF0:USTF0",1754552370445,0.83977454,114840.0,114830.0,0.93343716]
["bitfinex-derivatives","BTCF0:USTF0",1754552370639,0.56937037,114840.0,114830.0,1.10757806]
["bitfinex-derivatives","BTCF0:USTF0",1754552370836,0.83977454,114840.0,114830.0,1.10757806]
["bitfinex-derivatives","BTCF0:USTF0",1754552371236,0.83977454,114840.0,114830.0,0.83717389]
["bitfinex-derivatives","BTCF0:USTF0",1754552371440,0.83977454,114840.0,114830.0,1.10757806]
["bitfinex-derivatives","BTCF0:USTF0",1754552371744,0.56937037,114840.0,114830.0,0.83717389]
["bitfinex-derivatives","BTCF0:USTF0",1754552371943,0.56937037,114840.0,114830.0,1.10757806]
["bitfinex-derivatives","BTCF0:USTF0",1754552375233,0.56937037,114840.0,114830.0,0.83717389]
["bitfinex-derivatives","BTCF0:USTF0",1754552375439,0.56937037,114840.0,114830.0,1.10757806]
["bitfinex-derivatives","BTCF0:USTF0",1754552376139,0.56937037,114840.0,114830.0,0.83717389]
["bitfinex-derivatives","BTCF0:USTF0",1754552376541,0.83977454,114840.0,114830.0,1.10757806]
["bitfinex-derivatives","BTCF0:USTF0",1754552377041,0.56937037,114840.0,114830.0,1.10757806]
["bitfinex-derivatives","BTCF0:USTF0",1754552379545,0.83977454,114840.0,114830.0,1.10757806]
["bitfinex-derivatives","BTCF0:USTF0",1754552382351,0.83977454,114840.0,114830.0,0.83717389]
["bitfinex-derivatives","BTCF0:USTF0",1754552382560,0.83977454,114840.0,114830.0,1.10757806]
["bitfinex-derivatives","BTCF0:USTF0",1754552388354,0.56937037,114840.0,114830.0,1.10757806]
["bitfinex-derivatives","BTCF0:USTF0",1754552396458,0.83977454,114840.0,114830.0,1.10757806]
["bitfinex-derivatives","BTCF0:USTF0",1754552397760,0.2989662,114840.0,114830.0,1.10757806]
["bitfinex-derivatives","BTCF0:USTF0",1754552398161,0.56937037,114840.0,114830.0,1.10757806]
["bitfinex-derivatives","BTCF0:USTF0",1754552400962,0.56937037,114840.0,114830.0,0.83717389]
["bitfinex-derivatives","BTCF0:USTF0",1754552401163,0.83977454,114840.0,114830.0,0.66303299]
["bitfinex-derivatives","BTCF0:USTF0",1754552401357,0.83977454,114840.0,114830.0,0.93343716]
["bitfinex-derivatives","BTCF0:USTF0",1754552402362,0.83977454,114840.0,114830.0,1.10757816]
["bitfinex-derivatives","BTCF0:USTF0",1754552403973,0.83977454,114840.0,114830.0,0.83717399]
["bitfinex-derivatives","BTCF0:USTF0",1754552404173,0.83977454,114840.0,114830.0,1.10757816]
["bitfinex-derivatives","BTCF0:USTF0",1754552405568,0.83977454,114840.0,114830.0,0.83717399]
["bitfinex-derivatives","BTCF0:USTF0",1754552405775,0.83977454,114840.0,114830.0,1.10757816]
["bitfinex-derivatives","BTCF0:USTF0",1754552407278,0.83977454,114840.0,114830.0,0.83717399]
["bitfinex-derivatives","BTCF0:USTF0",1754552407575,0.83977454,114840.0,114830.0,1.10757816]
["bitfinex-derivatives","BTCF0:USTF0",1754552407776,0.83977454,114840.0,114830.0,0.83717399]
["bitfinex-derivatives","BTCF0:USTF0",1754552408177,0.83977454,114840.0,114830.0,1.10757816]
["bitfinex-derivatives","BTCF0:USTF0",1754552412981,0.83977454,114840.0,114830.0,0.83717399]
["bitfinex-derivatives","BTCF0:USTF0",1754552413181,0.83977454,114840.0,114830.0,1.10757816]
["bitfinex-derivatives","BTCF0:USTF0",1754552414078,0.56937037,114840.0,114830.0,1.10757816]
["bitfinex-derivatives","BTCF0:USTF0",1754552421585,0.56937037,114840.0,114830.0,1.37798233]
["bitfinex-derivatives","BTCF0:USTF0",1754552421586,0.1998762,114840.0,114830.0,1.37798233]
["bitfinex-derivatives","BTCF0:USTF0",1754552422491,0.1991462,114840.0,114830.0,1.37798233]
["bitfinex-derivatives","BTCF0:USTF0",1754552423490,0.1981462,114840.0,114830.0,1.37898233]
["bitfinex-derivatives","BTCF0:USTF0",1754552423684,0.1741262,114840.0,114830.0,1.37898233]
["bitfinex-derivatives","BTCF0:USTF0",1754552423888,0.1981381,114850.0,114840.0,0.1741258]
["bitfinex-derivatives","BTCF0:USTF0",1754552424189,0.1741106,114850.0,114840.0,0.71493414]
["bitfinex-derivatives","BTCF0:USTF0",1754552424394,0.2851804,114860.0,114850.0,0.1741106]
["bitfinex-derivatives","BTCF0:USTF0",1754552424594,0.2946204,114860.0,114850.0,1.03791477]
["bitfinex-derivatives","BTCF0:USTF0",1754552424895,0.62800457,114860.0,114850.0,1.03791477]
["bitfinex-derivatives","BTCF0:USTF0",1754552425199,0.64930457,114860.0,114850.0,1.03791477]
["bitfinex-derivatives","BTCF0:USTF0",1754552425492,0.3789004,114860.0,114850.0,1.03791477]
["bitfinex-derivatives","BTCF0:USTF0",1754552425887,0.3809004,114860.0,114850.0,1.03791477]
["bitfinex-derivatives","BTCF0:USTF0",1754552427297,0.3789004,114860.0,114850.0,1.03891477]
["bitfinex-derivatives","BTCF0:USTF0",1754552427488,0.64930457,114860.0,114850.0,1.03891477]
["bitfinex-derivatives","BTCF0:USTF0",1754552430991,0.3789004,114860.0,114850.0,1.03891477]
["bitfinex-derivatives","BTCF0:USTF0",1754552431192,0.64930457,114860.0,114850.0,1.03891477]
["bitfinex-derivatives","BTCF0:USTF0",1754552431997,0.3789004,114860.0,114850.0,1.03891477]
["bitfinex-derivatives","BTCF0:USTF0",1754552432202,0.64930457,114860.0,114850.0,1.03891477]
["bitfinex-derivatives","BTCF0:USTF0",1754552432401,0.3789004,114860.0,114850.0,1.03891477]
["bitfinex-derivatives","BTCF0:USTF0",1754552433102,0.3460804,114860.0,114850.0,1.03891477]
["bitfinex-derivatives","BTCF0:USTF0",1754552433403,0.3798904,114860.0,114850.0,1.03891477]
["bitfinex-derivatives","BTCF0:USTF0",1754552433800,0.3363634,114860.0,114850.0,0.71591894]
["bitfinex-derivatives","BTCF0:USTF0",1754552434005,0.3025534,114860.0,114850.0,1.03887477]
["bitfinex-derivatives","BTCF0:USTF0",1754552435098,0.3363634,114860.0,114850.0,1.03887477]
["bitfinex-derivatives","BTCF0:USTF0",1754552436006,0.3025534,114860.0,114850.0,1.03887477]
["bitfinex-derivatives","BTCF0:USTF0",1754552437015,0.3025534,114860.0,114850.0,0.7684706]
["bitfinex-derivatives","BTCF0:USTF0",1754552437401,0.3025534,114860.0,114850.0,1.03887477]
["bitfinex-derivatives","BTCF0:USTF0",1754552438509,0.3363634,114860.0,114850.0,1.03887477]
["bitfinex-derivatives","BTCF0:USTF0",1754552440512,0.3363634,114860.0,114850.0,1.03883477]
["bitfinex-derivatives","BTCF0:USTF0",1754552447113,0.60676757,114860.0,114850.0,1.03883477]
["bitfinex-derivatives","BTCF0:USTF0",1754552448214,0.3363634,114860.0,114850.0,1.03883477]
["bitfinex-derivatives","BTCF0:USTF0",1754552451514,0.3363634,114860.0,114850.0,0.7684306]
["bitfinex-derivatives","BTCF0:USTF0",1754552451719,0.3363634,114860.0,114850.0,0.7683906]
["bitfinex-derivatives","BTCF0:USTF0",1754552451720,0.87717174,114860.0,114850.0,0.7683906]
["bitfinex-derivatives","BTCF0:USTF0",1754552451916,0.60676757,114860.0,114850.0,1.03879477]
["bitfinex-derivatives","BTCF0:USTF0",1754552453224,0.60676757,114860.0,114850.0,0.97879477]
["bitfinex-derivatives","BTCF0:USTF0",1754552457319,0.60676757,114860.0,114850.0,0.7083906]
["bitfinex-derivatives","BTCF0:USTF0",1754552457518,0.60676757,114860.0,114850.0,0.97879477]
["bitfinex-derivatives","BTCF0:USTF0",1754552465239,0.60676757,114860.0,114850.0,0.7083906]
["bitfinex-derivatives","BTCF0:USTF0",1754552465434,0.60676757,114860.0,114850.0,0.97879477]
["bitfinex-derivatives","BTCF0:USTF0",1754552467846,0.60676757,114860.0,114850.0,0.7083906]
["bitfinex-derivatives","BTCF0:USTF0",1754552468143,0.60676757,114860.0,114850.0,0.97879477]
["bitfinex-derivatives","BTCF0:USTF0",1754552468842,0.87717174,114860.0,114850.0,0.97879477]
["bitfinex-derivatives","BTCF0:USTF0",1754552469436,0.60676757,114860.0,114850.0,0.97879477]
["bitfinex-derivatives","BTCF0:USTF0",1754552473844,0.60676757,114860.0,114850.0,0.7083906]
["bitfinex-derivatives","BTCF0:USTF0",1754552474046,0.60676757,114860.0,114850.0,0.97879477]
["bitfinex-derivatives","BTCF0:USTF0",1754552474945,0.3363634,114860.0,114850.0,0.97879477]
["bitfinex-derivatives","BTCF0:USTF0",1754552475147,0.60676757,114860.0,114850.0,0.97879477]
["bitfinex-derivatives","BTCF0:USTF0",1754552479747,0.60676757,114860.0,114850.0,0.97871477]
["bitfinex-derivatives","BTCF0:USTF0",1754552484254,0.60676757,114860.0,114850.0,0.7083106]
["bitfinex-derivatives","BTCF0:USTF0",1754552484451,0.60676757,114860.0,114850.0,0.97871477]
["bitfinex-derivatives","BTCF0:USTF0",1754552490656,0.2287557,114840.0,114830.0,0.64446126]
["bitfinex-derivatives","BTCF0:USTF0",1754552490859,0.56344987,114840.0,114830.0,1.19408626]
["bitfinex-derivatives","BTCF0:USTF0",1754552491059,0.2930457,114840.0,114830.0,1.19408626]
["bitfinex-derivatives","BTCF0:USTF0",1754552491762,0.2930457,114840.0,114830.0,1.19608626]
["bitfinex-derivatives","BTCF0:USTF0",1754552498067,0.2930457,114840.0,114830.0,0.92568209]
["bitfinex-derivatives","BTCF0:USTF0",1754552498266,0.2930457,114840.0,114830.0,1.19608626]
["bitfinex-derivatives","BTCF0:USTF0",1754552501667,0.56344987,114840.0,114830.0,1.19608626]
["bitfinex-derivatives","BTCF0:USTF0",1754552501864,0.56344987,114840.0,114830.0,0.60292626]
["bitfinex-derivatives","BTCF0:USTF0",1754552502060,0.2930457,114840.0,114830.0,1.19604626]
["bitfinex-derivatives","BTCF0:USTF0",1754552502267,0.2930457,114840.0,114830.0,0.92564209]
["bitfinex-derivatives","BTCF0:USTF0",1754552502464,0.2930457,114840.0,114830.0,1.19604626]
["bitfinex-derivatives","BTCF0:USTF0",1754552502672,0.30194479,114840.0,114830.0,1.19604626]
["bitfinex-derivatives","BTCF0:USTF0",1754552502972,0.57234896,114840.0,114830.0,1.19604626]
["bitfinex-derivatives","BTCF0:USTF0",1754552503768,0.57234896,114840.0,114830.0,0.24545389]
["bitfinex-derivatives","BTCF0:USTF0",1754552503963,0.84275313,114840.0,114830.0,0.66443299]
["bitfinex-derivatives","BTCF0:USTF0",1754552504571,0.57234896,114840.0,114830.0,0.66443299]
["bitfinex-derivatives","BTCF0:USTF0",1754552504874,0.57234896,114840.0,114830.0,0.66243299]
["bitfinex-derivatives","BTCF0:USTF0",1754552505376,0.57234896,114840.0,114830.0,0.83657389]
["bitfinex-derivatives","BTCF0:USTF0",1754552507274,0.84275313,114840.0,114830.0,0.83657389]
["bitfinex-derivatives","BTCF0:USTF0",1754552516477,0.84275313,114840.0,114830.0,1.10697806]
["bitfinex-derivatives","BTCF0:USTF0",1754552517878,0.30194479,114840.0,114830.0,1.10697806]
["bitfinex-derivatives","BTCF0:USTF0",1754552518083,0.84275313,114840.0,114830.0,1.10697806]
["bitfinex-derivatives","BTCF0:USTF0",1754552521973,0.30194479,114840.0,114830.0,1.10697806]
["bitfinex-derivatives","BTCF0:USTF0",1754552522179,0.84275313,114840.0,114830.0,1.10697806]
["bitfinex-derivatives","BTCF0:USTF0",1754552525681,0.30194479,114840.0,114830.0,1.10697806]
["bitfinex-derivatives","BTCF0:USTF0",1754552525879,0.84275313,114840.0,114830.0,1.10697806]
["bitfinex-derivatives","BTCF0:USTF0",1754552530276,0.84275313,114840.0,114830.0,1.12446629]
["bitfinex-derivatives","BTCF0:USTF0",1754552530785,0.84275313,114840.0,114830.0,0.85406212]
["bitfinex-derivatives","BTCF0:USTF0",1754552530980,0.84275313,114840.0,114830.0,1.12446629]
["bitfinex-derivatives","BTCF0:USTF0",1754552535082,0.84275313,114840.0,114830.0,0.85406212]
["bitfinex-derivatives","BTCF0:USTF0",1754552535385,0.84275313,114840.0,114830.0,1.12446629]
["bitfinex-derivatives","BTCF0:USTF0",1754552537688,0.84275313,114840.0,114830.0,0.85406212]
["bitfinex-derivatives","BTCF0:USTF0",1754552541183,0.84275313,114840.0,114830.0,0.67992122]
["bitfinex-derivatives","BTCF0:USTF0",1754552543192,0.30194479,114840.0,114830.0,0.08680122]
["bitfinex-derivatives","BTCF0:USTF0",1754552543389,0.84275313,114840.0,114830.0,0.08680122]
["bitfinex-derivatives","BTCF0:USTF0",1754552543789,1.43631313,114840.0,114830.0,0.08680122]
["bitfinex-derivatives","BTCF0:USTF0",1754552544788,1.43831313,114840.0,114830.0,0.08680122]
["bitfinex-derivatives","BTCF0:USTF0",1754552544987,1.43831313,114840.0,114830.0,0.06931299]
["bitfinex-derivatives","BTCF0:USTF0",1754552545184,0.2228609,114830.0,114820.0,0.7672342]
["bitfinex-derivatives","BTCF0:USTF0",1754552545380,0.56569507,114830.0,114820.0,0.8672342]
["bitfinex-derivatives","BTCF0:USTF0",1754552548394,0.56569507,114830.0,114820.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1754552549496,0.56569507,114830.0,114820.0,0.7612078]
["bitfinex-derivatives","BTCF0:USTF0",1754552551696,0.56569507,114830.0,114820.0,0.9353639]
["bitfinex-derivatives","BTCF0:USTF0",1754552551897,0.56569507,114830.0,114820.0,0.7612078]
["bitfinex-derivatives","BTCF0:USTF0",1754552552098,0.56569507,114830.0,114820.0,0.9353639]
["bitfinex-derivatives","BTCF0:USTF0",1754552553100,0.2952909,114830.0,114820.0,0.9353639]
["bitfinex-derivatives","BTCF0:USTF0",1754552553301,0.56569507,114830.0,114820.0,1.20576807]
["bitfinex-derivatives","BTCF0:USTF0",1754552554504,0.2952909,114830.0,114820.0,1.20576807]
["bitfinex-derivatives","BTCF0:USTF0",1754552554710,0.56569507,114830.0,114820.0,1.20576807]
["bitfinex-derivatives","BTCF0:USTF0",1754552561111,0.2952909,114830.0,114820.0,1.20576807]
["bitfinex-derivatives","BTCF0:USTF0",1754552561411,0.56569507,114830.0,114820.0,1.20576807]
["bitfinex-derivatives","BTCF0:USTF0",1754552568816,0.56569507,114830.0,114820.0,0.9353639]
["bitfinex-derivatives","BTCF0:USTF0",1754552569112,0.56569507,114830.0,114820.0,1.20576807]
["bitfinex-derivatives","BTCF0:USTF0",1754552569314,0.2611709,114830.0,114820.0,1.20576807]
["bitfinex-derivatives","BTCF0:USTF0",1754552569517,0.53157507,114830.0,114820.0,1.20576807]
["bitfinex-derivatives","BTCF0:USTF0",1754552571211,0.56620507,114830.0,114820.0,1.20576807]
["bitfinex-derivatives","BTCF0:USTF0",1754552573219,0.56620507,114830.0,114820.0,0.9353639]
["bitfinex-derivatives","BTCF0:USTF0",1754552573418,0.56620507,114830.0,114820.0,1.20576807]
["bitfinex-derivatives","BTCF0:USTF0",1754552577323,0.56620507,114830.0,114820.0,0.9353639]
["bitfinex-derivatives","BTCF0:USTF0",1754552577524,0.56620507,114830.0,114820.0,1.20576807]
["bitfinex-derivatives","BTCF0:USTF0",1754552578326,0.56620507,114830.0,114820.0,0.9353639]
["bitfinex-derivatives","BTCF0:USTF0",1754552578519,0.56620507,114830.0,114820.0,1.20576807]
["bitfinex-derivatives","BTCF0:USTF0",1754552580724,0.56620507,114830.0,114820.0,0.9353639]
["bitfinex-derivatives","BTCF0:USTF0",1754552582224,0.56620507,114830.0,114820.0,1.20576807]
["bitfinex-derivatives","BTCF0:USTF0",1754552582627,0.56620507,114830.0,114820.0,0.9353639]
["bitfinex-derivatives","BTCF0:USTF0",1754552585329,0.83660924,114830.0,114820.0,0.9353639]
["bitfinex-derivatives","BTCF0:USTF0",1754552585523,0.83660924,114830.0,114820.0,0.0681278]
["bitfinex-derivatives","BTCF0:USTF0",1754552585828,0.83660924,114830.0,114820.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1754552586928,0.1906513,114810.0,114800.0,2.07521477]
["bitfinex-derivatives","BTCF0:USTF0",1754552587130,0.49229547,114810.0,114800.0,2.76833477]
["bitfinex-derivatives","BTCF0:USTF0",1754552587324,0.56394547,114810.0,114800.0,2.76833477]
["bitfinex-derivatives","BTCF0:USTF0",1754552587528,0.57277749,114810.0,114800.0,0.9979306]
["bitfinex-derivatives","BTCF0:USTF0",1754552587729,0.57277749,114810.0,114800.0,1.26833477]
["bitfinex-derivatives","BTCF0:USTF0",1754552587930,0.57277749,114810.0,114800.0,1.33840432]
["bitfinex-derivatives","BTCF0:USTF0",1754552588326,0.57277749,114810.0,114800.0,1.34040432]
["bitfinex-derivatives","BTCF0:USTF0",1754552589431,0.56394547,114810.0,114800.0,1.34040432]
["bitfinex-derivatives","BTCF0:USTF0",1754552590325,0.56394547,114810.0,114800.0,1.29685792]
["bitfinex-derivatives","BTCF0:USTF0",1754552591427,0.2935413,114810.0,114800.0,0.70373792]
["bitfinex-derivatives","BTCF0:USTF0",1754552591633,0.2935413,114810.0,114800.0,0.97414209]
["bitfinex-derivatives","BTCF0:USTF0",1754552591934,0.56394547,114810.0,114800.0,0.70373792]
["bitfinex-derivatives","BTCF0:USTF0",1754552592133,0.56394547,114810.0,114800.0,1.29685792]
["bitfinex-derivatives","BTCF0:USTF0",1754552592434,0.2935413,114810.0,114800.0,1.29685792]
["bitfinex-derivatives","BTCF0:USTF0",1754552593927,0.2935413,114810.0,114800.0,1.56726209]
["bitfinex-derivatives","BTCF0:USTF0",1754552595135,0.2935413,114810.0,114800.0,1.29685792]
["bitfinex-derivatives","BTCF0:USTF0",1754552595435,0.2935413,114810.0,114800.0,1.56726209]
["bitfinex-derivatives","BTCF0:USTF0",1754552600838,0.2072713,114810.0,114800.0,1.56726209]
["bitfinex-derivatives","BTCF0:USTF0",1754552604548,0.2210713,114810.0,114800.0,1.56726209]
["bitfinex-derivatives","BTCF0:USTF0",1754552609149,0.49147547,114810.0,114800.0,1.5846444]
["bitfinex-derivatives","BTCF0:USTF0",1754552609354,0.2210713,114810.0,114800.0,1.5846444]
["bitfinex-derivatives","BTCF0:USTF0",1754552609746,0.2547613,114810.0,114800.0,1.5846444]
["bitfinex-derivatives","BTCF0:USTF0",1754552613255,0.2709213,114810.0,114800.0,1.5846444]
["bitfinex-derivatives","BTCF0:USTF0",1754552613554,0.2923513,114810.0,114800.0,1.5846444]
["bitfinex-derivatives","BTCF0:USTF0",1754552614657,0.56275547,114810.0,114800.0,1.4975667]
["bitfinex-derivatives","BTCF0:USTF0",1754552615450,0.56275547,114810.0,114800.0,1.22716253]
["bitfinex-derivatives","BTCF0:USTF0",1754552616657,0.56275547,114810.0,114800.0,1.4975667]
["bitfinex-derivatives","BTCF0:USTF0",1754552617757,0.52906547,114810.0,114800.0,1.4975667]
["bitfinex-derivatives","BTCF0:USTF0",1754552617956,0.56275547,114810.0,114800.0,1.4975667]
["bitfinex-derivatives","BTCF0:USTF0",1754552618658,0.56275547,114810.0,114800.0,0.9044467]
["bitfinex-derivatives","BTCF0:USTF0",1754552618863,0.56275547,114810.0,114800.0,1.4974867]
["bitfinex-derivatives","BTCF0:USTF0",1754552620659,0.56275547,114810.0,114800.0,0.63404253]
["bitfinex-derivatives","BTCF0:USTF0",1754552620860,0.56275547,114810.0,114800.0,1.22708253]
["bitfinex-derivatives","BTCF0:USTF0",1754552627069,0.47767547,114810.0,114800.0,1.22708253]
["bitfinex-derivatives","BTCF0:USTF0",1754552627277,0.56332547,114810.0,114800.0,1.22708253]
["bitfinex-derivatives","BTCF0:USTF0",1754552628271,0.56332547,114810.0,114800.0,0.95667836]
["bitfinex-derivatives","BTCF0:USTF0",1754552628571,0.56332547,114810.0,114800.0,1.22708253]
["bitfinex-derivatives","BTCF0:USTF0",1754552629072,0.56332547,114810.0,114800.0,0.63404253]
["bitfinex-derivatives","BTCF0:USTF0",1754552629376,0.56332547,114810.0,114800.0,0.95663836]
["bitfinex-derivatives","BTCF0:USTF0",1754552630768,0.56332547,114810.0,114800.0,1.22704253]
["bitfinex-derivatives","BTCF0:USTF0",1754552631065,0.56332547,114810.0,114800.0,0.95663836]
["bitfinex-derivatives","BTCF0:USTF0",1754552633373,0.56332547,114810.0,114800.0,1.22704253]
["bitfinex-derivatives","BTCF0:USTF0",1754552639775,0.2929213,114810.0,114800.0,1.22704253]
["bitfinex-derivatives","BTCF0:USTF0",1754552640275,0.56332547,114810.0,114800.0,1.22704253]
["bitfinex-derivatives","BTCF0:USTF0",1754552648178,0.56332547,114810.0,114800.0,0.95663836]
["bitfinex-derivatives","BTCF0:USTF0",1754552648379,0.56332547,114810.0,114800.0,1.22704253]
["bitfinex-derivatives","BTCF0:USTF0",1754552650781,0.2929213,114810.0,114800.0,1.22704253]
["bitfinex-derivatives","BTCF0:USTF0",1754552650980,0.56332547,114810.0,114800.0,1.22704253]
["bitfinex-derivatives","BTCF0:USTF0",1754552652980,0.2929213,114810.0,114800.0,1.22704253]
["bitfinex-derivatives","BTCF0:USTF0",1754552653281,0.56332547,114810.0,114800.0,1.22704253]
["bitfinex-derivatives","BTCF0:USTF0",1754552656284,0.2929213,114810.0,114800.0,1.22704253]
["bitfinex-derivatives","BTCF0:USTF0",1754552656585,0.56332547,114810.0,114800.0,1.4974467]
["bitfinex-derivatives","BTCF0:USTF0",1754552663494,0.56332547,114810.0,114800.0,1.22704253]
["bitfinex-derivatives","BTCF0:USTF0",1754552668895,0.56332547,114810.0,114800.0,1.4974467]
["bitfinex-derivatives","BTCF0:USTF0",1754552669793,0.56332547,114810.0,114800.0,1.22704253]
["bitfinex-derivatives","BTCF0:USTF0",1754552674896,0.2929213,114810.0,114800.0,1.22704253]
["bitfinex-derivatives","BTCF0:USTF0",1754552675098,0.2929213,114810.0,114800.0,1.4974467]
["bitfinex-derivatives","BTCF0:USTF0",1754552675304,0.56332547,114810.0,114800.0,1.4974467]
["bitfinex-derivatives","BTCF0:USTF0",1754552676000,0.2929213,114810.0,114800.0,1.4974467]
["bitfinex-derivatives","BTCF0:USTF0",1754552676299,0.56332547,114810.0,114800.0,1.4974467]
["bitfinex-derivatives","BTCF0:USTF0",1754552681201,0.56332547,114810.0,114800.0,0.95663836]
["bitfinex-derivatives","BTCF0:USTF0",1754552681503,0.56332547,114810.0,114800.0,1.4974467]
["bitfinex-derivatives","BTCF0:USTF0",1754552682605,0.56332547,114810.0,114800.0,0.95663836]
["bitfinex-derivatives","BTCF0:USTF0",1754552682806,0.56332547,114810.0,114800.0,1.22704253]
["bitfinex-derivatives","BTCF0:USTF0",1754552684002,0.56332547,114810.0,114800.0,1.4974467]
["bitfinex-derivatives","BTCF0:USTF0",1754552685905,0.56332547,114810.0,114800.0,1.22704253]
["bitfinex-derivatives","BTCF0:USTF0",1754552695312,0.56332547,114810.0,114800.0,0.95663836]
["bitfinex-derivatives","BTCF0:USTF0",1754552695526,0.56332547,114810.0,114800.0,1.22704253]
["bitfinex-derivatives","BTCF0:USTF0",1754552695820,0.49383547,114810.0,114800.0,1.22704253]
["bitfinex-derivatives","BTCF0:USTF0",1754552696030,0.56469547,114810.0,114800.0,1.22704253]
["bitfinex-derivatives","BTCF0:USTF0",1754552700933,0.56469547,114810.0,114800.0,0.95663836]
["bitfinex-derivatives","BTCF0:USTF0",1754552701128,0.56469547,114810.0,114800.0,1.22704253]
["bitfinex-derivatives","BTCF0:USTF0",1754552701428,0.56469547,114810.0,114800.0,1.22704243]
["bitfinex-derivatives","BTCF0:USTF0",1754552703326,0.56469547,114810.0,114800.0,0.63404243]
["bitfinex-derivatives","BTCF0:USTF0",1754552703530,0.56469547,114810.0,114800.0,1.22668243]
["bitfinex-derivatives","BTCF0:USTF0",1754552703724,0.56469547,114810.0,114800.0,0.63404243]
["bitfinex-derivatives","BTCF0:USTF0",1754552703932,0.56469547,114810.0,114800.0,1.22668243]
["bitfinex-derivatives","BTCF0:USTF0",1754552704730,0.2942913,114810.0,114800.0,1.22668243]
["bitfinex-derivatives","BTCF0:USTF0",1754552704924,0.56469547,114810.0,114800.0,1.22668243]
["bitfinex-derivatives","BTCF0:USTF0",1754552712637,0.2942913,114810.0,114800.0,1.22668243]
["bitfinex-derivatives","BTCF0:USTF0",1754552712840,0.56469547,114810.0,114800.0,1.22668243]
["bitfinex-derivatives","BTCF0:USTF0",1754552714543,0.56469547,114810.0,114800.0,0.95627826]
["bitfinex-derivatives","BTCF0:USTF0",1754552714842,0.56469547,114810.0,114800.0,1.22668243]
["bitfinex-derivatives","BTCF0:USTF0",1754552723239,0.1741713,114810.0,114800.0,1.4970866]
["bitfinex-derivatives","BTCF0:USTF0",1754552723540,0.1988513,114810.0,114800.0,1.4970866]
["bitfinex-derivatives","BTCF0:USTF0",1754552725946,0.02468,114810.0,114800.0,1.4970866]
["bitfinex-derivatives","BTCF0:USTF0",1754552728552,0.02468,114810.0,114800.0,0.95627826]
["bitfinex-derivatives","BTCF0:USTF0",1754552728746,0.02468,114810.0,114800.0,1.4970866]
["bitfinex-derivatives","BTCF0:USTF0",1754552729558,0.02468,114810.0,114800.0,1.49717863]
["bitfinex-derivatives","BTCF0:USTF0",1754552730252,0.1988512,114810.0,114800.0,1.49717863]
["bitfinex-derivatives","BTCF0:USTF0",1754552732350,0.02468,114810.0,114800.0,1.49717863]
["bitfinex-derivatives","BTCF0:USTF0",1754552733847,0.1988512,114810.0,114800.0,1.49717863]
["bitfinex-derivatives","BTCF0:USTF0",1754552734042,0.1988512,114810.0,114800.0,0.95637029]
["bitfinex-derivatives","BTCF0:USTF0",1754552734257,0.1988512,114810.0,114800.0,1.49717863]
["bitfinex-derivatives","BTCF0:USTF0",1754552740259,0.2124812,114810.0,114800.0,1.49717863]
["bitfinex-derivatives","BTCF0:USTF0",1754552743157,0.2222812,114810.0,114800.0,1.49717863]
["bitfinex-derivatives","BTCF0:USTF0",1754552744260,0.04811,114810.0,114800.0,1.49717863]
["bitfinex-derivatives","BTCF0:USTF0",1754552748060,0.2222812,114810.0,114800.0,1.49717863]
["bitfinex-derivatives","BTCF0:USTF0",1754552749766,0.04811,114810.0,114800.0,1.49717863]
["bitfinex-derivatives","BTCF0:USTF0",1754552751264,0.2222811,114810.0,114800.0,1.49717863]
["bitfinex-derivatives","BTCF0:USTF0",1754552752760,0.2222811,114810.0,114800.0,0.95637029]
["bitfinex-derivatives","BTCF0:USTF0",1754552752967,0.2222811,114810.0,114800.0,1.49717863]
["bitfinex-derivatives","BTCF0:USTF0",1754552752968,0.54075527,114810.0,114800.0,1.49717863]
["bitfinex-derivatives","BTCF0:USTF0",1754552753559,0.2703511,114810.0,114800.0,1.22677446]
["bitfinex-derivatives","BTCF0:USTF0",1754552753760,0.54075527,114810.0,114800.0,1.22677446]
["bitfinex-derivatives","BTCF0:USTF0",1754552753967,0.54075527,114810.0,114800.0,1.49717863]
["bitfinex-derivatives","BTCF0:USTF0",1754552754668,0.2703511,114810.0,114800.0,1.49717863]
["bitfinex-derivatives","BTCF0:USTF0",1754552754871,0.54075527,114810.0,114800.0,1.49717863]
["bitfinex-derivatives","BTCF0:USTF0",1754552756469,0.54075527,114810.0,114800.0,0.95637029]
["bitfinex-derivatives","BTCF0:USTF0",1754552756770,0.56195527,114810.0,114800.0,1.49717863]
["bitfinex-derivatives","BTCF0:USTF0",1754552757173,0.2915511,114810.0,114800.0,1.49717863]
["bitfinex-derivatives","BTCF0:USTF0",1754552757477,0.56195527,114810.0,114800.0,1.49717863]
["bitfinex-derivatives","BTCF0:USTF0",1754552759275,0.2915511,114810.0,114800.0,0.95637029]
["bitfinex-derivatives","BTCF0:USTF0",1754552759469,0.56195527,114810.0,114800.0,1.49717863]
["bitfinex-derivatives","BTCF0:USTF0",1754552761784,0.56195527,114810.0,114800.0,0.95637029]
["bitfinex-derivatives","BTCF0:USTF0",1754552762081,0.56195527,114810.0,114800.0,1.49717863]
["bitfinex-derivatives","BTCF0:USTF0",1754552762882,0.02468,114810.0,114800.0,1.49717863]
["bitfinex-derivatives","BTCF0:USTF0",1754552763984,0.2835743,114830.0,114820.0,0.1741552]
["bitfinex-derivatives","BTCF0:USTF0",1754552764188,0.65028887,114830.0,114820.0,1.30824354]
["bitfinex-derivatives","BTCF0:USTF0",1754552764490,0.65028887,114830.0,114820.0,1.03783937]
["bitfinex-derivatives","BTCF0:USTF0",1754552766285,0.65128887,114830.0,114820.0,1.03783937]
["bitfinex-derivatives","BTCF0:USTF0",1754552774592,0.3808847,114830.0,114820.0,1.30824354]
["bitfinex-derivatives","BTCF0:USTF0",1754552774793,0.65128887,114830.0,114820.0,1.30824354]
["bitfinex-derivatives","BTCF0:USTF0",1754552774994,0.65128887,114830.0,114820.0,1.03783937]
["bitfinex-derivatives","BTCF0:USTF0",1754552775191,0.3808847,114830.0,114820.0,1.03783937]
["bitfinex-derivatives","BTCF0:USTF0",1754552775392,0.60303887,114830.0,114820.0,1.03783937]
["bitfinex-derivatives","BTCF0:USTF0",1754552775692,0.65128887,114830.0,114820.0,1.03783937]
["bitfinex-derivatives","BTCF0:USTF0",1754552776589,0.65128887,114830.0,114820.0,0.7674352]
["bitfinex-derivatives","BTCF0:USTF0",1754552776888,0.65128887,114830.0,114820.0,1.03783937]
["bitfinex-derivatives","BTCF0:USTF0",1754552780295,0.65128887,114830.0,114820.0,0.7674352]
["bitfinex-derivatives","BTCF0:USTF0",1754552780490,0.65128887,114830.0,114820.0,1.03783937]
["bitfinex-derivatives","BTCF0:USTF0",1754552781801,0.65128887,114830.0,114820.0,0.7674352]
["bitfinex-derivatives","BTCF0:USTF0",1754552781999,0.65128887,114830.0,114820.0,1.03783937]
["bitfinex-derivatives","BTCF0:USTF0",1754552782600,0.65128887,114830.0,114820.0,0.7674352]
["bitfinex-derivatives","BTCF0:USTF0",1754552782804,0.65128887,114830.0,114820.0,1.03783937]
["bitfinex-derivatives","BTCF0:USTF0",1754552785000,0.65128887,114830.0,114820.0,0.7674352]
["bitfinex-derivatives","BTCF0:USTF0",1754552785201,0.65128887,114830.0,114820.0,1.03783937]
["bitfinex-derivatives","BTCF0:USTF0",1754552788103,0.3808847,114830.0,114820.0,1.03783937]
["bitfinex-derivatives","BTCF0:USTF0",1754552788403,0.65128887,114830.0,114820.0,1.03783937]
["bitfinex-derivatives","BTCF0:USTF0",1754552794808,0.3808847,114830.0,114820.0,1.03783937]
["bitfinex-derivatives","BTCF0:USTF0",1754552795108,0.65128887,114830.0,114820.0,1.30824354]
["bitfinex-derivatives","BTCF0:USTF0",1754552795407,0.65128887,114830.0,114820.0,1.03783937]
["bitfinex-derivatives","BTCF0:USTF0",1754552800414,0.65128887,114830.0,114820.0,0.44455937]
["bitfinex-derivatives","BTCF0:USTF0",1754552800807,0.65128887,114830.0,114820.0,1.03687937]
["bitfinex-derivatives","BTCF0:USTF0",1754552801013,0.3808847,114830.0,114820.0,1.30728354]
["bitfinex-derivatives","BTCF0:USTF0",1754552801517,0.65128887,114830.0,114820.0,1.03687937]
["bitfinex-derivatives","BTCF0:USTF0",1754552804316,0.65128887,114830.0,114820.0,0.44455937]
["bitfinex-derivatives","BTCF0:USTF0",1754552804514,0.60775017,114830.0,114820.0,1.03687937]
["bitfinex-derivatives","BTCF0:USTF0",1754552804714,0.337346,114830.0,114820.0,1.30728354]
["bitfinex-derivatives","BTCF0:USTF0",1754552804914,0.337346,114830.0,114820.0,1.03687937]
["bitfinex-derivatives","BTCF0:USTF0",1754552806515,0.337346,114830.0,114820.0,1.30728354]
["bitfinex-derivatives","BTCF0:USTF0",1754552806714,0.337346,114830.0,114820.0,1.03687937]
["bitfinex-derivatives","BTCF0:USTF0",1754552806910,0.337346,114830.0,114820.0,1.04578324]
["bitfinex-derivatives","BTCF0:USTF0",1754552809920,0.60775017,114830.0,114820.0,1.04578324]
["bitfinex-derivatives","BTCF0:USTF0",1754552810110,0.337346,114830.0,114820.0,1.04578324]
["bitfinex-derivatives","BTCF0:USTF0",1754552810814,0.02374,114830.0,114820.0,1.58659158]
["bitfinex-derivatives","BTCF0:USTF0",1754552811213,0.02374,114830.0,114820.0,1.31618741]
["bitfinex-derivatives","BTCF0:USTF0",1754552811413,0.02374,114830.0,114820.0,1.33377056]
["bitfinex-derivatives","BTCF0:USTF0",1754552812219,0.02274,114830.0,114820.0,1.33577056]
["bitfinex-derivatives","BTCF0:USTF0",1754552812819,0.02274,114830.0,114820.0,1.33377056]
["bitfinex-derivatives","BTCF0:USTF0",1754552813121,0.02274,114830.0,114820.0,1.33577056]
["bitfinex-derivatives","BTCF0:USTF0",1754552826029,0.02274,114830.0,114820.0,0.79496222]
["bitfinex-derivatives","BTCF0:USTF0",1754552826424,0.04625,114830.0,114820.0,1.33577056]
["bitfinex-derivatives","BTCF0:USTF0",1754552830537,0.03178,114830.0,114820.0,1.33577056]
["bitfinex-derivatives","BTCF0:USTF0",1754552834334,0.02274,114830.0,114820.0,1.33577056]
["bitfinex-derivatives","BTCF0:USTF0",1754552834942,0.3789826,114850.0,114840.0,0.1741248]
["bitfinex-derivatives","BTCF0:USTF0",1754552835136,0.64938677,114850.0,114840.0,1.30717314]
["bitfinex-derivatives","BTCF0:USTF0",1754552836141,0.64938677,114850.0,114840.0,1.03676897]
["bitfinex-derivatives","BTCF0:USTF0",1754552837342,0.65038677,114850.0,114840.0,1.03676897]
["bitfinex-derivatives","BTCF0:USTF0",1754552838836,0.65038677,114850.0,114840.0,1.05445085]
["bitfinex-derivatives","BTCF0:USTF0",1754552839043,0.3799826,114850.0,114840.0,1.05445085]
["bitfinex-derivatives","BTCF0:USTF0",1754552839249,0.65038677,114850.0,114840.0,1.05445085]
["bitfinex-derivatives","BTCF0:USTF0",1754552840641,0.2929236,114850.0,114840.0,1.05445085]
["bitfinex-derivatives","BTCF0:USTF0",1754552840847,0.04856,114850.0,114840.0,1.32485502]
["bitfinex-derivatives","BTCF0:USTF0",1754552841349,0.06303,114850.0,114840.0,1.32485502]
["bitfinex-derivatives","BTCF0:USTF0",1754552843245,0.04856,114850.0,114840.0,1.32485502]
["bitfinex-derivatives","BTCF0:USTF0",1754552843445,0.2059496,114850.0,114840.0,1.32485502]
["bitfinex-derivatives","BTCF0:USTF0",1754552844243,0.0228,114850.0,114840.0,1.32485502]
["bitfinex-derivatives","BTCF0:USTF0",1754552846240,0.3452868,114860.0,114850.0,0.1741096]
["bitfinex-derivatives","BTCF0:USTF0",1754552846440,0.3789568,114860.0,114850.0,0.44451377]
["bitfinex-derivatives","BTCF0:USTF0",1754552847349,0.91976514,114860.0,114850.0,0.1741096]
["bitfinex-derivatives","BTCF0:USTF0",1754552847743,0.64936097,114860.0,114850.0,0.44451377]
["bitfinex-derivatives","BTCF0:USTF0",1754552848045,0.65036097,114860.0,114850.0,0.44451377]
["bitfinex-derivatives","BTCF0:USTF0",1754552849346,0.3799568,114860.0,114850.0,0.44451377]
["bitfinex-derivatives","BTCF0:USTF0",1754552849546,0.65036097,114860.0,114850.0,0.44451377]
["bitfinex-derivatives","BTCF0:USTF0",1754552851747,0.3799568,114860.0,114850.0,0.44451377]
["bitfinex-derivatives","BTCF0:USTF0",1754552851947,0.65036097,114860.0,114850.0,0.44451377]
["bitfinex-derivatives","BTCF0:USTF0",1754552861050,0.64936097,114860.0,114850.0,0.44451377]
["bitfinex-derivatives","BTCF0:USTF0",1754552862347,0.64936097,114860.0,114850.0,0.1741096]
["bitfinex-derivatives","BTCF0:USTF0",1754552862553,0.69288787,114860.0,114850.0,0.44451377]
["bitfinex-derivatives","BTCF0:USTF0",1754552862745,0.69388787,114860.0,114850.0,0.44451377]
["bitfinex-derivatives","BTCF0:USTF0",1754552866252,0.4234837,114860.0,114850.0,0.44451377]
["bitfinex-derivatives","BTCF0:USTF0",1754552866454,0.69388787,114860.0,114850.0,0.44451377]
["bitfinex-derivatives","BTCF0:USTF0",1754552866856,0.2922496,114850.0,114840.0,1.18502465]
["bitfinex-derivatives","BTCF0:USTF0",1754552867056,0.56265377,114850.0,114840.0,1.45542882]
["bitfinex-derivatives","BTCF0:USTF0",1754552868658,0.2922496,114850.0,114840.0,1.45542882]
["bitfinex-derivatives","BTCF0:USTF0",1754552874161,0.2922496,114850.0,114840.0,0.91462048]
["bitfinex-derivatives","BTCF0:USTF0",1754552874356,0.2922496,114850.0,114840.0,1.45542882]
["bitfinex-derivatives","BTCF0:USTF0",1754552876758,0.51527377,114850.0,114840.0,0.78404658]
["bitfinex-derivatives","BTCF0:USTF0",1754552876959,0.56265377,114850.0,114840.0,0.88032605]
["bitfinex-derivatives","BTCF0:USTF0",1754552877152,0.83305794,114850.0,114840.0,0.01768188]
["bitfinex-derivatives","BTCF0:USTF0",1754552877353,0.83305794,114850.0,114840.0,0.61204188]
["bitfinex-derivatives","BTCF0:USTF0",1754552877961,0.83305794,114850.0,114840.0,0.61216188]
["bitfinex-derivatives","BTCF0:USTF0",1754552878156,0.83305794,114850.0,114840.0,0.55216188]
["bitfinex-derivatives","BTCF0:USTF0",1754552878361,0.2922799,114830.0,114820.0,1.78620932]
["bitfinex-derivatives","BTCF0:USTF0",1754552878565,0.56268407,114830.0,114820.0,2.48072932]
["bitfinex-derivatives","BTCF0:USTF0",1754552878761,0.2922799,114830.0,114820.0,2.48072932]
["bitfinex-derivatives","BTCF0:USTF0",1754552879065,0.56268407,114830.0,114820.0,2.48072932]
["bitfinex-derivatives","BTCF0:USTF0",1754552879262,0.2922799,114830.0,114820.0,2.48072932]
["bitfinex-derivatives","BTCF0:USTF0",1754552879567,0.56268407,114830.0,114820.0,2.50075932]
["bitfinex-derivatives","BTCF0:USTF0",1754552881064,0.2922799,114830.0,114820.0,2.77116349]
["bitfinex-derivatives","BTCF0:USTF0",1754552881264,0.2932799,114830.0,114820.0,2.77116349]
["bitfinex-derivatives","BTCF0:USTF0",1754552881463,0.56368407,114830.0,114820.0,2.77116349]
["bitfinex-derivatives","BTCF0:USTF0",1754552881666,0.2932799,114830.0,114820.0,2.77116349]
["bitfinex-derivatives","BTCF0:USTF0",1754552881869,0.2932799,114830.0,114820.0,2.50075932]
["bitfinex-derivatives","BTCF0:USTF0",1754552883463,0.56368407,114830.0,114820.0,2.50075932]
["bitfinex-derivatives","BTCF0:USTF0",1754552886975,0.56368407,114830.0,114820.0,2.77116349]
["bitfinex-derivatives","BTCF0:USTF0",1754552893882,0.2932799,114830.0,114820.0,2.77116349]
["bitfinex-derivatives","BTCF0:USTF0",1754552894891,0.2932799,114830.0,114820.0,2.50075932]
["bitfinex-derivatives","BTCF0:USTF0",1754552896193,0.2932799,114830.0,114820.0,2.23035515]
["bitfinex-derivatives","BTCF0:USTF0",1754552896387,0.2932799,114830.0,114820.0,2.77116349]
["bitfinex-derivatives","BTCF0:USTF0",1754552896588,0.2932799,114830.0,114820.0,1.56688349]
["bitfinex-derivatives","BTCF0:USTF0",1754552898088,0.2932799,114830.0,114820.0,0.99908715]
["bitfinex-derivatives","BTCF0:USTF0",1754552898298,0.2932799,114830.0,114820.0,0.97815965]
["bitfinex-derivatives","BTCF0:USTF0",1754552898496,0.2932799,114830.0,114820.0,1.24856382]
["bitfinex-derivatives","BTCF0:USTF0",1754552899299,0.2932799,114830.0,114820.0,1.07441732]
["bitfinex-derivatives","BTCF0:USTF0",1754552899798,0.2932799,114830.0,114820.0,1.24856972]
["bitfinex-derivatives","BTCF0:USTF0",1754552902400,0.001,114830.0,114820.0,1.51897389]
["bitfinex-derivatives","BTCF0:USTF0",1754552902701,0.001,114830.0,114820.0,1.78937806]
["bitfinex-derivatives","BTCF0:USTF0",1754552903198,0.001,114830.0,114820.0,1.51897389]
["bitfinex-derivatives","BTCF0:USTF0",1754552903402,0.001,114830.0,114820.0,1.78937806]
["bitfinex-derivatives","BTCF0:USTF0",1754552903603,0.001,114830.0,114820.0,1.51897389]
["bitfinex-derivatives","BTCF0:USTF0",1754552903797,0.174135,114840.0,114830.0,0.1741386]
["bitfinex-derivatives","BTCF0:USTF0",1754552903997,0.174135,114840.0,114830.0,0.53727277]
["bitfinex-derivatives","BTCF0:USTF0",1754552905200,0.174135,114840.0,114830.0,0.80767694]
["bitfinex-derivatives","BTCF0:USTF0",1754552906001,0.174135,114840.0,114830.0,0.53727277]
["bitfinex-derivatives","BTCF0:USTF0",1754552908108,0.197505,114840.0,114830.0,0.53727277]
["bitfinex-derivatives","BTCF0:USTF0",1754552909107,0.174135,114840.0,114830.0,0.53727277]
["bitfinex-derivatives","BTCF0:USTF0",1754552909707,0.198925,114840.0,114830.0,0.53727277]
["bitfinex-derivatives","BTCF0:USTF0",1754552911712,0.174135,114840.0,114830.0,0.53727277]
["bitfinex-derivatives","BTCF0:USTF0",1754552912606,0.198925,114840.0,114830.0,0.53727277]
["bitfinex-derivatives","BTCF0:USTF0",1754552914108,0.222695,114840.0,114830.0,0.53727277]
["bitfinex-derivatives","BTCF0:USTF0",1754552914809,0.271185,114840.0,114830.0,0.53727277]
["bitfinex-derivatives","BTCF0:USTF0",1754552915208,0.293015,114840.0,114830.0,0.53727277]
["bitfinex-derivatives","BTCF0:USTF0",1754552918913,0.293015,114840.0,114830.0,0.2668686]
["bitfinex-derivatives","BTCF0:USTF0",1754552919111,0.293015,114840.0,114830.0,0.53727277]
["bitfinex-derivatives","BTCF0:USTF0",1754552920807,0.293015,114840.0,114830.0,0.51724277]
["bitfinex-derivatives","BTCF0:USTF0",1754552921013,0.56341917,114840.0,114830.0,0.51554277]
["bitfinex-derivatives","BTCF0:USTF0",1754552921617,0.56341917,114840.0,114830.0,0.53557277]
["bitfinex-derivatives","BTCF0:USTF0",1754552922213,0.293015,114840.0,114830.0,0.53557277]
["bitfinex-derivatives","BTCF0:USTF0",1754552922716,0.56341917,114840.0,114830.0,0.53557277]
["bitfinex-derivatives","BTCF0:USTF0",1754552922902,0.293015,114840.0,114830.0,0.53557277]
["bitfinex-derivatives","BTCF0:USTF0",1754552925109,0.293015,114840.0,114830.0,0.51554277]
["bitfinex-derivatives","BTCF0:USTF0",1754552925318,0.56341917,114840.0,114830.0,0.53557277]
["bitfinex-derivatives","BTCF0:USTF0",1754552926619,0.293015,114840.0,114830.0,0.53557277]
["bitfinex-derivatives","BTCF0:USTF0",1754552927514,0.293015,114840.0,114830.0,0.2651686]
["bitfinex-derivatives","BTCF0:USTF0",1754552927715,0.293015,114840.0,114830.0,0.53557277]
["bitfinex-derivatives","BTCF0:USTF0",1754552931612,0.293015,114840.0,114830.0,0.51554277]
["bitfinex-derivatives","BTCF0:USTF0",1754552931916,0.293015,114840.0,114830.0,0.53557277]
["bitfinex-derivatives","BTCF0:USTF0",1754552932314,0.293015,114840.0,114830.0,0.2651686]
["bitfinex-derivatives","BTCF0:USTF0",1754552932512,0.293015,114840.0,114830.0,0.53557277]
["bitfinex-derivatives","BTCF0:USTF0",1754552937321,0.56341917,114840.0,114830.0,0.53557277]
["bitfinex-derivatives","BTCF0:USTF0",1754552938425,0.293015,114840.0,114830.0,0.53557277]
["bitfinex-derivatives","BTCF0:USTF0",1754552941829,0.293015,114840.0,114830.0,0.2651686]
["bitfinex-derivatives","BTCF0:USTF0",1754552942029,0.56341917,114840.0,114830.0,0.53557277]
["bitfinex-derivatives","BTCF0:USTF0",1754552942731,0.293015,114840.0,114830.0,0.53557277]
["bitfinex-derivatives","BTCF0:USTF0",1754552943028,0.56341917,114840.0,114830.0,0.53557277]
["bitfinex-derivatives","BTCF0:USTF0",1754552944329,0.56341917,114840.0,114830.0,0.51554367]
["bitfinex-derivatives","BTCF0:USTF0",1754552946232,0.56341917,114840.0,114830.0,0.53557367]
["bitfinex-derivatives","BTCF0:USTF0",1754552951740,0.293015,114840.0,114830.0,0.53557367]
["bitfinex-derivatives","BTCF0:USTF0",1754552951931,0.56341917,114840.0,114830.0,0.53557367]
["bitfinex-derivatives","BTCF0:USTF0",1754552953638,0.56341917,114840.0,114830.0,0.2651695]
["bitfinex-derivatives","BTCF0:USTF0",1754552953837,0.56341917,114840.0,114830.0,0.53557367]
["bitfinex-derivatives","BTCF0:USTF0",1754552954742,0.56341917,114840.0,114830.0,0.51554367]
["bitfinex-derivatives","BTCF0:USTF0",1754552955438,0.56341917,114840.0,114830.0,0.53557367]
["bitfinex-derivatives","BTCF0:USTF0",1754552957146,0.56341917,114840.0,114830.0,0.51554367]
["bitfinex-derivatives","BTCF0:USTF0",1754552958350,0.2461796,114830.0,114820.0,0.26202052]
["bitfinex-derivatives","BTCF0:USTF0",1754552958557,0.56338377,114830.0,114820.0,1.22551199]
["bitfinex-derivatives","BTCF0:USTF0",1754552958853,0.56338377,114830.0,114820.0,1.22555209]
["bitfinex-derivatives","BTCF0:USTF0",1754552960053,0.56338377,114830.0,114820.0,0.95514792]
["bitfinex-derivatives","BTCF0:USTF0",1754552960452,0.56338377,114830.0,114820.0,1.22555209]
["bitfinex-derivatives","BTCF0:USTF0",1754552960750,0.56338377,114830.0,114820.0,1.22755209]
["bitfinex-derivatives","BTCF0:USTF0",1754552961148,0.2929796,114830.0,114820.0,1.22755209]
["bitfinex-derivatives","BTCF0:USTF0",1754552961456,0.56438377,114830.0,114820.0,1.22555209]
["bitfinex-derivatives","BTCF0:USTF0",1754552962257,0.56438377,114830.0,114820.0,0.95514792]
["bitfinex-derivatives","BTCF0:USTF0",1754552962454,0.56438377,114830.0,114820.0,1.22555209]
["bitfinex-derivatives","BTCF0:USTF0",1754552962762,0.56438377,114830.0,114820.0,0.95514792]
["bitfinex-derivatives","BTCF0:USTF0",1754552963057,0.56438377,114830.0,114820.0,1.22555209]
["bitfinex-derivatives","BTCF0:USTF0",1754552963457,0.57325888,114830.0,114820.0,1.22555209]
["bitfinex-derivatives","BTCF0:USTF0",1754552964258,0.1751396,114830.0,114820.0,1.24558209]
["bitfinex-derivatives","BTCF0:USTF0",1754552964458,0.49234377,114830.0,114820.0,1.51598626]
["bitfinex-derivatives","BTCF0:USTF0",1754552964760,0.2219396,114830.0,114820.0,1.51598626]
["bitfinex-derivatives","BTCF0:USTF0",1754552964957,0.2710694,114830.0,114820.0,1.51598626]
["bitfinex-derivatives","BTCF0:USTF0",1754552965264,0.2939794,114830.0,114820.0,1.51598626]
["bitfinex-derivatives","BTCF0:USTF0",1754552966061,0.2939794,114830.0,114820.0,1.24558209]
["bitfinex-derivatives","BTCF0:USTF0",1754552966559,0.56438357,114830.0,114820.0,1.24558209]
["bitfinex-derivatives","BTCF0:USTF0",1754552966753,0.2939794,114830.0,114820.0,0.97517792]
["bitfinex-derivatives","BTCF0:USTF0",1754552966968,0.2939794,114830.0,114820.0,1.51598626]
["bitfinex-derivatives","BTCF0:USTF0",1754552968259,0.2939794,114830.0,114820.0,0.97517792]
["bitfinex-derivatives","BTCF0:USTF0",1754552968455,0.2939794,114830.0,114820.0,1.51598626]
["bitfinex-derivatives","BTCF0:USTF0",1754552970063,0.2613494,114830.0,114820.0,1.51598626]
["bitfinex-derivatives","BTCF0:USTF0",1754552970558,0.56542357,114830.0,114820.0,1.51598626]
["bitfinex-derivatives","BTCF0:USTF0",1754552973066,0.56542357,114830.0,114820.0,1.49860314]
["bitfinex-derivatives","BTCF0:USTF0",1754552975559,0.2950194,114830.0,114820.0,1.49860314]
["bitfinex-derivatives","BTCF0:USTF0",1754552975759,0.56542357,114830.0,114820.0,1.49860314]
["bitfinex-derivatives","BTCF0:USTF0",1754552976965,0.2950194,114830.0,114820.0,1.49860314]
["bitfinex-derivatives","BTCF0:USTF0",1754552977155,0.56542357,114830.0,114820.0,1.49860314]
["bitfinex-derivatives","BTCF0:USTF0",1754552979363,0.56542357,114830.0,114820.0,0.9577948]
["bitfinex-derivatives","BTCF0:USTF0",1754552979560,0.56542357,114830.0,114820.0,1.49860314]
["bitfinex-derivatives","BTCF0:USTF0",1754552980062,0.56542357,114830.0,114820.0,1.51636074]
["bitfinex-derivatives","BTCF0:USTF0",1754552980464,0.56542357,114830.0,114820.0,0.92324074]
["bitfinex-derivatives","BTCF0:USTF0",1754552980762,0.56542357,114830.0,114820.0,1.24699657]
["bitfinex-derivatives","BTCF0:USTF0",1754552982161,0.56542357,114830.0,114820.0,0.9765924]
["bitfinex-derivatives","BTCF0:USTF0",1754552982462,0.56542357,114830.0,114820.0,1.24699657]
["bitfinex-derivatives","BTCF0:USTF0",1754552982763,0.2950194,114830.0,114820.0,1.24699657]
["bitfinex-derivatives","BTCF0:USTF0",1754552983058,0.56542357,114830.0,114820.0,1.24699657]
["bitfinex-derivatives","BTCF0:USTF0",1754552983259,0.2950194,114830.0,114820.0,1.24699657]
["bitfinex-derivatives","BTCF0:USTF0",1754552983460,0.56542357,114830.0,114820.0,1.24699657]
["bitfinex-derivatives","BTCF0:USTF0",1754552985065,0.56542357,114830.0,114820.0,1.22696657]
["bitfinex-derivatives","BTCF0:USTF0",1754552985559,0.2950194,114830.0,114820.0,1.22696657]
["bitfinex-derivatives","BTCF0:USTF0",1754552985766,0.56542357,114830.0,114820.0,1.22696657]
["bitfinex-derivatives","BTCF0:USTF0",1754552985966,0.56542357,114830.0,114820.0,1.24699657]
["bitfinex-derivatives","BTCF0:USTF0",1754552986465,0.2950194,114830.0,114820.0,1.24699657]
["bitfinex-derivatives","BTCF0:USTF0",1754552986666,0.56542357,114830.0,114820.0,1.24699657]
["bitfinex-derivatives","BTCF0:USTF0",1754552988561,0.56542357,114830.0,114820.0,0.9765924]
["bitfinex-derivatives","BTCF0:USTF0",1754552988768,0.56542357,114830.0,114820.0,1.24699657]
["bitfinex-derivatives","BTCF0:USTF0",1754552989358,0.56542357,114830.0,114820.0,0.9765924]
["bitfinex-derivatives","BTCF0:USTF0",1754552989758,0.56542357,114830.0,114820.0,1.24699657]
["bitfinex-derivatives","BTCF0:USTF0",1754552990065,0.56542357,114830.0,114820.0,0.9765922]
["bitfinex-derivatives","BTCF0:USTF0",1754552990266,0.56542357,114830.0,114820.0,1.24699637]
["bitfinex-derivatives","BTCF0:USTF0",1754552991662,0.56542357,114830.0,114820.0,0.9565622]
["bitfinex-derivatives","BTCF0:USTF0",1754552991863,0.56542357,114830.0,114820.0,0.1882476]
["bitfinex-derivatives","BTCF0:USTF0",1754552992063,0.56542357,114830.0,114820.0,0.7821676]
["bitfinex-derivatives","BTCF0:USTF0",1754552993166,0.56542357,114830.0,114820.0,0.9563222]
["bitfinex-derivatives","BTCF0:USTF0",1754552993770,0.56442357,114830.0,114820.0,0.9563222]
["bitfinex-derivatives","BTCF0:USTF0",1754552993971,0.56642357,114830.0,114820.0,0.9563222]
["bitfinex-derivatives","BTCF0:USTF0",1754552995960,0.56642357,114830.0,114820.0,0.9763522]
["bitfinex-derivatives","BTCF0:USTF0",1754552996270,0.56642357,114830.0,114820.0,0.9761522]
["bitfinex-derivatives","BTCF0:USTF0",1754552997075,0.56642357,114830.0,114820.0,0.8019976]
["bitfinex-derivatives","BTCF0:USTF0",1754552997675,0.56642357,114830.0,114820.0,0.7819676]
["bitfinex-derivatives","BTCF0:USTF0",1754553000777,0.2960194,114830.0,114820.0,1.22652617]
["bitfinex-derivatives","BTCF0:USTF0",1754553000977,0.56642357,114830.0,114820.0,1.22652617]
["bitfinex-derivatives","BTCF0:USTF0",1754553001378,0.56642357,114830.0,114820.0,1.24655617]
["bitfinex-derivatives","BTCF0:USTF0",1754553001779,0.2960194,114830.0,114820.0,1.24655617]
["bitfinex-derivatives","BTCF0:USTF0",1754553001978,0.56642357,114830.0,114820.0,1.24655617]
["bitfinex-derivatives","BTCF0:USTF0",1754553003781,0.2960194,114830.0,114820.0,1.24655617]
["bitfinex-derivatives","BTCF0:USTF0",1754553004079,0.56642357,114830.0,114820.0,1.24655617]
["bitfinex-derivatives","BTCF0:USTF0",1754553008183,0.2960194,114830.0,114820.0,0.976152]
["bitfinex-derivatives","BTCF0:USTF0",1754553008485,0.56642357,114830.0,114820.0,1.24655617]
["bitfinex-derivatives","BTCF0:USTF0",1754553010881,0.2960194,114830.0,114820.0,1.24655617]
["bitfinex-derivatives","BTCF0:USTF0",1754553011081,0.56642357,114830.0,114820.0,1.24655617]
["bitfinex-derivatives","BTCF0:USTF0",1754553014992,0.1761394,114830.0,114820.0,1.51696034]
["bitfinex-derivatives","BTCF0:USTF0",1754553015486,0.1996494,114830.0,114820.0,1.51696034]
["bitfinex-derivatives","BTCF0:USTF0",1754553015986,0.47005357,114830.0,114820.0,1.51696034]
["bitfinex-derivatives","BTCF0:USTF0",1754553017592,0.1996494,114830.0,114820.0,1.51696034]
["bitfinex-derivatives","BTCF0:USTF0",1754553017788,0.1996494,114830.0,114820.0,0.976152]
["bitfinex-derivatives","BTCF0:USTF0",1754553017989,0.1996494,114830.0,114820.0,1.51696034]
["bitfinex-derivatives","BTCF0:USTF0",1754553018597,0.1996494,114830.0,114820.0,0.976152]
["bitfinex-derivatives","BTCF0:USTF0",1754553018786,0.2229594,114830.0,114820.0,1.51696034]
["bitfinex-derivatives","BTCF0:USTF0",1754553021694,0.2219594,114830.0,114820.0,1.51696034]
["bitfinex-derivatives","BTCF0:USTF0",1754553021897,0.2219594,114830.0,114820.0,0.976152]
["bitfinex-derivatives","BTCF0:USTF0",1754553022103,0.2219594,114830.0,114820.0,1.51696034]
["bitfinex-derivatives","BTCF0:USTF0",1754553022589,0.2727594,114830.0,114820.0,1.51696034]
["bitfinex-derivatives","BTCF0:USTF0",1754553023389,0.2946594,114830.0,114820.0,1.51696034]
["bitfinex-derivatives","BTCF0:USTF0",1754553023595,0.56506357,114830.0,114820.0,1.51696034]
["bitfinex-derivatives","BTCF0:USTF0",1754553026597,0.56506357,114830.0,114820.0,0.976152]
["bitfinex-derivatives","BTCF0:USTF0",1754553026798,0.56506357,114830.0,114820.0,1.51696034]
["bitfinex-derivatives","BTCF0:USTF0",1754553027900,0.56506357,114830.0,114820.0,1.24655617]
["bitfinex-derivatives","BTCF0:USTF0",1754553029199,0.56506357,114830.0,114820.0,0.976152]
["bitfinex-derivatives","BTCF0:USTF0",1754553029501,0.56506357,114830.0,114820.0,1.24655617]
["bitfinex-derivatives","BTCF0:USTF0",1754553032295,0.56506357,114830.0,114820.0,0.976152]
["bitfinex-derivatives","BTCF0:USTF0",1754553032593,0.56506357,114830.0,114820.0,1.24655617]
["bitfinex-derivatives","BTCF0:USTF0",1754553032996,0.2946594,114830.0,114820.0,0.976152]
["bitfinex-derivatives","BTCF0:USTF0",1754553033195,0.56506357,114830.0,114820.0,1.22879857]
["bitfinex-derivatives","BTCF0:USTF0",1754553036002,0.56506357,114830.0,114820.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1754553036206,0.56506357,114830.0,114820.0,0.9382447]
["bitfinex-derivatives","BTCF0:USTF0",1754553036595,0.56506357,114830.0,114820.0,0.73182]
["bitfinex-derivatives","BTCF0:USTF0",1754553036806,0.56506357,114830.0,114820.0,0.76337]
["bitfinex-derivatives","BTCF0:USTF0",1754553037001,0.56506357,114830.0,114820.0,0.9375247]
["bitfinex-derivatives","BTCF0:USTF0",1754553039505,0.56506357,114830.0,114820.0,1.22795887]
["bitfinex-derivatives","BTCF0:USTF0",1754553039999,0.2946594,114830.0,114820.0,1.22795887]
["bitfinex-derivatives","BTCF0:USTF0",1754553040205,0.2080594,114830.0,114820.0,1.22795887]
["bitfinex-derivatives","BTCF0:USTF0",1754553040401,0.49386357,114830.0,114820.0,1.22795887]
["bitfinex-derivatives","BTCF0:USTF0",1754553040606,0.1751394,114830.0,114820.0,1.49836304]
["bitfinex-derivatives","BTCF0:USTF0",1754553041305,0.1979294,114830.0,114820.0,1.49836304]
["bitfinex-derivatives","BTCF0:USTF0",1754553041503,0.1751394,114830.0,114820.0,1.49836304]
["bitfinex-derivatives","BTCF0:USTF0",1754553042708,0.1751394,114830.0,114820.0,1.64792094]
["bitfinex-derivatives","BTCF0:USTF0",1754553042709,0.1741395,114830.0,114820.0,1.64792094]
["bitfinex-derivatives","BTCF0:USTF0",1754553043010,0.2612063,114840.0,114830.0,0.2645494]
["bitfinex-derivatives","BTCF0:USTF0",1754553043210,0.2612063,114840.0,114830.0,0.53495357]
["bitfinex-derivatives","BTCF0:USTF0",1754553043511,0.1741382,114840.0,114830.0,0.81400598]
["bitfinex-derivatives","BTCF0:USTF0",1754553043914,0.1741382,114840.0,114830.0,0.54360181]
["bitfinex-derivatives","BTCF0:USTF0",1754553044212,0.1969282,114840.0,114830.0,0.54360181]
["bitfinex-derivatives","BTCF0:USTF0",1754553044403,0.1979282,114840.0,114830.0,0.53495357]
["bitfinex-derivatives","BTCF0:USTF0",1754553044802,0.2222682,114840.0,114830.0,0.53495357]
["bitfinex-derivatives","BTCF0:USTF0",1754553046312,0.2222682,114840.0,114830.0,0.2645494]
["bitfinex-derivatives","BTCF0:USTF0",1754553046513,0.2222682,114840.0,114830.0,0.53495357]
["bitfinex-derivatives","BTCF0:USTF0",1754553052021,0.2376682,114840.0,114830.0,0.53495357]
["bitfinex-derivatives","BTCF0:USTF0",1754553052222,0.2695982,114840.0,114830.0,0.53495357]
["bitfinex-derivatives","BTCF0:USTF0",1754553053022,0.2926582,114840.0,114830.0,0.53495357]
["bitfinex-derivatives","BTCF0:USTF0",1754553057025,0.56306237,114840.0,114830.0,0.53495357]
["bitfinex-derivatives","BTCF0:USTF0",1754553058924,0.2926582,114840.0,114830.0,0.53495357]
["bitfinex-derivatives","BTCF0:USTF0",1754553061928,0.11852,114840.0,114830.0,0.53495357]
["bitfinex-derivatives","BTCF0:USTF0",1754553062223,0.001,114840.0,114830.0,0.53495357]
["bitfinex-derivatives","BTCF0:USTF0",1754553062827,0.0245,114840.0,114830.0,0.53495357]
["bitfinex-derivatives","BTCF0:USTF0",1754553063124,0.001,114840.0,114830.0,0.80535774]
["bitfinex-derivatives","BTCF0:USTF0",1754553063427,0.11623,114850.0,114840.0,0.2631042]
["bitfinex-derivatives","BTCF0:USTF0",1754553063628,0.11623,114850.0,114840.0,1.39775254]
["bitfinex-derivatives","BTCF0:USTF0",1754553064926,0.2903392,114850.0,114840.0,1.39775254]
["bitfinex-derivatives","BTCF0:USTF0",1754553065129,0.2923392,114850.0,114840.0,1.39775254]
["bitfinex-derivatives","BTCF0:USTF0",1754553065327,0.2923392,114850.0,114840.0,1.41566852]
["bitfinex-derivatives","BTCF0:USTF0",1754553066326,0.2239892,114850.0,114840.0,1.41566852]
["bitfinex-derivatives","BTCF0:USTF0",1754553066630,0.06339,114850.0,114840.0,1.41566852]
["bitfinex-derivatives","BTCF0:USTF0",1754553067026,0.06339,114850.0,114840.0,1.39775254]
["bitfinex-derivatives","BTCF0:USTF0",1754553067226,0.2374992,114850.0,114840.0,1.39775254]
["bitfinex-derivatives","BTCF0:USTF0",1754553067425,0.2698192,114850.0,114840.0,1.41518054]
["bitfinex-derivatives","BTCF0:USTF0",1754553067628,0.2923392,114850.0,114840.0,1.41518054]
["bitfinex-derivatives","BTCF0:USTF0",1754553075729,0.40098217,114860.0,114840.0,1.41518054]
["bitfinex-derivatives","BTCF0:USTF0",1754553075730,0.333861,114860.0,114850.0,0.2105991]
["bitfinex-derivatives","BTCF0:USTF0",1754553075941,0.333861,114860.0,114850.0,0.53349327]
["bitfinex-derivatives","BTCF0:USTF0",1754553076135,0.60426517,114860.0,114850.0,0.53349327]
["bitfinex-derivatives","BTCF0:USTF0",1754553077633,0.60426517,114860.0,114850.0,0.2630891]
["bitfinex-derivatives","BTCF0:USTF0",1754553077937,0.60426517,114860.0,114850.0,0.53349327]
["bitfinex-derivatives","BTCF0:USTF0",1754553077938,0.60626517,114860.0,114850.0,0.53349327]
["bitfinex-derivatives","BTCF0:USTF0",1754553080137,0.60626517,114860.0,114850.0,0.51346327]
["bitfinex-derivatives","BTCF0:USTF0",1754553081642,0.60626517,114860.0,114850.0,0.2430591]
["bitfinex-derivatives","BTCF0:USTF0",1754553081940,0.60626517,114860.0,114850.0,0.51346327]
["bitfinex-derivatives","BTCF0:USTF0",1754553086747,0.60626517,114860.0,114850.0,0.2105991]
["bitfinex-derivatives","BTCF0:USTF0",1754553086940,0.60626517,114860.0,114850.0,0.51346327]
["bitfinex-derivatives","BTCF0:USTF0",1754553088148,0.60626517,114860.0,114850.0,0.2430591]
["bitfinex-derivatives","BTCF0:USTF0",1754553088446,0.60626517,114860.0,114850.0,0.51346327]
["bitfinex-derivatives","BTCF0:USTF0",1754553096352,0.87666934,114860.0,114850.0,0.51346327]
["bitfinex-derivatives","BTCF0:USTF0",1754553097052,0.335861,114860.0,114850.0,0.51346327]
["bitfinex-derivatives","BTCF0:USTF0",1754553097240,0.60626517,114860.0,114850.0,0.51346327]
["bitfinex-derivatives","BTCF0:USTF0",1754553097445,0.335861,114860.0,114850.0,0.53349327]
["bitfinex-derivatives","BTCF0:USTF0",1754553097646,0.60626517,114860.0,114850.0,0.53349327]
["bitfinex-derivatives","BTCF0:USTF0",1754553101051,0.335861,114860.0,114850.0,0.53349327]
["bitfinex-derivatives","BTCF0:USTF0",1754553101354,0.60626517,114860.0,114850.0,0.53349327]
["bitfinex-derivatives","BTCF0:USTF0",1754553102464,0.60626517,114860.0,114850.0,0.2630891]
["bitfinex-derivatives","BTCF0:USTF0",1754553102755,0.60626517,114860.0,114850.0,0.53349327]
["bitfinex-derivatives","BTCF0:USTF0",1754553103254,0.335861,114860.0,114850.0,0.53349327]
["bitfinex-derivatives","BTCF0:USTF0",1754553103459,0.60626517,114860.0,114850.0,0.53349327]
["bitfinex-derivatives","BTCF0:USTF0",1754553108263,0.87666934,114860.0,114850.0,0.51346327]
["bitfinex-derivatives","BTCF0:USTF0",1754553114161,0.87666934,114860.0,114850.0,0.2430591]
["bitfinex-derivatives","BTCF0:USTF0",1754553114465,0.87666934,114860.0,114850.0,0.51346327]
["bitfinex-derivatives","BTCF0:USTF0",1754553116265,0.87666934,114860.0,114850.0,1.10670327]
["bitfinex-derivatives","BTCF0:USTF0",1754553117671,0.335861,114860.0,114850.0,0.8362991]
["bitfinex-derivatives","BTCF0:USTF0",1754553117860,0.87666934,114860.0,114850.0,1.10670327]
["bitfinex-derivatives","BTCF0:USTF0",1754553120866,0.87666934,114860.0,114850.0,1.10670237]
["bitfinex-derivatives","BTCF0:USTF0",1754553121066,0.87666934,114860.0,114850.0,0.93259417]
["bitfinex-derivatives","BTCF0:USTF0",1754553121361,0.87666934,114860.0,114850.0,1.10670237]
["bitfinex-derivatives","BTCF0:USTF0",1754553121565,0.87666934,114860.0,114850.0,0.8362982]
["bitfinex-derivatives","BTCF0:USTF0",1754553124580,0.87666934,114860.0,114850.0,1.10670237]
["bitfinex-derivatives","BTCF0:USTF0",1754553125281,0.335861,114860.0,114850.0,1.10670237]
["bitfinex-derivatives","BTCF0:USTF0",1754553125484,0.87666934,114860.0,114850.0,0.8362982]
["bitfinex-derivatives","BTCF0:USTF0",1754553128483,0.87666934,114860.0,114850.0,1.10670237]
["bitfinex-derivatives","BTCF0:USTF0",1754553129278,0.87666934,114860.0,114850.0,1.12673237]
["bitfinex-derivatives","BTCF0:USTF0",1754553130469,0.335861,114860.0,114850.0,1.12673237]
["bitfinex-derivatives","BTCF0:USTF0",1754553130675,0.87666934,114860.0,114850.0,1.12673237]
["bitfinex-derivatives","BTCF0:USTF0",1754553133384,0.87666934,114860.0,114850.0,0.8563282]
["bitfinex-derivatives","BTCF0:USTF0",1754553135786,0.87666934,114860.0,114850.0,1.12673237]
["bitfinex-derivatives","BTCF0:USTF0",1754553139094,0.87666934,114860.0,114850.0,0.8563282]
["bitfinex-derivatives","BTCF0:USTF0",1754553139294,0.87666934,114860.0,114850.0,1.12673237]
["bitfinex-derivatives","BTCF0:USTF0",1754553140996,0.87666934,114860.0,114850.0,0.95262417]
["bitfinex-derivatives","BTCF0:USTF0",1754553141197,0.87666934,114860.0,114850.0,1.10670247]
["bitfinex-derivatives","BTCF0:USTF0",1754553141497,0.87666934,114860.0,114850.0,0.8362983]
["bitfinex-derivatives","BTCF0:USTF0",1754553147702,0.87666934,114860.0,114850.0,1.10670247]
["bitfinex-derivatives","BTCF0:USTF0",1754553151303,0.04988,114860.0,114850.0,1.12673247]
["bitfinex-derivatives","BTCF0:USTF0",1754553151501,0.2239731,114860.0,114850.0,1.39713664]
["bitfinex-derivatives","BTCF0:USTF0",1754553151703,0.2088731,114860.0,114850.0,1.12673247]
["bitfinex-derivatives","BTCF0:USTF0",1754553154603,0.2088731,114860.0,114850.0,0.8563283]
["bitfinex-derivatives","BTCF0:USTF0",1754553154806,0.2088731,114860.0,114850.0,1.12673247]
["bitfinex-derivatives","BTCF0:USTF0",1754553155000,0.50965727,114860.0,114850.0,1.12673247]
["bitfinex-derivatives","BTCF0:USTF0",1754553155207,0.56434727,114860.0,114850.0,1.12673247]
["bitfinex-derivatives","BTCF0:USTF0",1754553155905,0.2939431,114860.0,114850.0,1.12673247]
["bitfinex-derivatives","BTCF0:USTF0",1754553158506,0.56434727,114860.0,114850.0,1.12673247]
["bitfinex-derivatives","BTCF0:USTF0",1754553158908,0.56434727,114860.0,114850.0,0.8563283]
["bitfinex-derivatives","BTCF0:USTF0",1754553159109,0.56434727,114860.0,114850.0,1.12673247]
["bitfinex-derivatives","BTCF0:USTF0",1754553159609,0.56434727,114860.0,114850.0,0.8563283]
["bitfinex-derivatives","BTCF0:USTF0",1754553159910,0.56434727,114860.0,114850.0,1.12673247]
["bitfinex-derivatives","BTCF0:USTF0",1754553163613,0.2939431,114860.0,114850.0,1.12673247]
["bitfinex-derivatives","BTCF0:USTF0",1754553163807,0.56434727,114860.0,114850.0,1.12673247]
["bitfinex-derivatives","BTCF0:USTF0",1754553168320,0.2939431,114860.0,114850.0,1.12673247]
["bitfinex-derivatives","BTCF0:USTF0",1754553168623,0.56434727,114860.0,114850.0,1.12673247]
["bitfinex-derivatives","BTCF0:USTF0",1754553193326,0.1760931,114860.0,114850.0,1.12673247]
["bitfinex-derivatives","BTCF0:USTF0",1754553193532,0.2008931,114860.0,114850.0,1.12673247]
["bitfinex-derivatives","BTCF0:USTF0",1754553194841,0.2008931,114860.0,114850.0,1.13555279]
["bitfinex-derivatives","BTCF0:USTF0",1754553195530,0.2235431,114860.0,114850.0,1.13555279]
["bitfinex-derivatives","BTCF0:USTF0",1754553197840,0.49394727,114860.0,114850.0,1.13555279]
["bitfinex-derivatives","BTCF0:USTF0",1754553198845,0.52587727,114860.0,114850.0,1.13555279]
["bitfinex-derivatives","BTCF0:USTF0",1754553199044,0.54208727,114860.0,114850.0,1.13555279]
["bitfinex-derivatives","BTCF0:USTF0",1754553199341,0.2261931,114860.0,114850.0,1.13555279]
["bitfinex-derivatives","BTCF0:USTF0",1754553199537,0.51015727,114860.0,114850.0,1.13555279]
["bitfinex-derivatives","BTCF0:USTF0",1754553199737,0.56444727,114860.0,114850.0,1.13555279]
["bitfinex-derivatives","BTCF0:USTF0",1754553200743,0.56444727,114860.0,114850.0,1.12673247]
["bitfinex-derivatives","BTCF0:USTF0",1754553204242,0.56444727,114860.0,114850.0,0.8563283]
["bitfinex-derivatives","BTCF0:USTF0",1754553204243,0.2940431,114860.0,114850.0,0.8563283]
["bitfinex-derivatives","BTCF0:USTF0",1754553204441,0.56444727,114860.0,114850.0,1.12673247]
["bitfinex-derivatives","BTCF0:USTF0",1754553207042,0.56444727,114860.0,114850.0,0.8563283]
["bitfinex-derivatives","BTCF0:USTF0",1754553207336,0.56444727,114860.0,114850.0,1.12673247]
["bitfinex-derivatives","BTCF0:USTF0",1754553207539,0.56444727,114860.0,114850.0,1.10670247]
["bitfinex-derivatives","BTCF0:USTF0",1754553207951,0.56444727,114860.0,114850.0,1.12673247]
["bitfinex-derivatives","BTCF0:USTF0",1754553209950,0.83485144,114860.0,114850.0,0.8358683]
["bitfinex-derivatives","BTCF0:USTF0",1754553210148,0.83485144,114860.0,114850.0,0.2431083]
["bitfinex-derivatives","BTCF0:USTF0",1754553210352,0.2902281,114850.0,114840.0,0.61915753]
["bitfinex-derivatives","BTCF0:USTF0",1754553210552,0.83103644,114850.0,114840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754553211151,0.83103644,114850.0,114840.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1754553211453,0.83103644,114850.0,114840.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1754553211652,0.83203644,114850.0,114840.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1754553212054,0.83203644,114850.0,114830.0,0.2612071]
["bitfinex-derivatives","BTCF0:USTF0",1754553212055,0.4208426,114840.0,114830.0,0.1741384]
["bitfinex-derivatives","BTCF0:USTF0",1754553212353,0.96165094,114840.0,114830.0,0.7668984]
["bitfinex-derivatives","BTCF0:USTF0",1754553213142,0.96165094,114840.0,114830.0,0.7994084]
["bitfinex-derivatives","BTCF0:USTF0",1754553214955,0.96165094,114840.0,114830.0,0.8371784]
["bitfinex-derivatives","BTCF0:USTF0",1754553217558,0.96265094,114840.0,114830.0,0.8371784]
["bitfinex-derivatives","BTCF0:USTF0",1754553217962,0.4218426,114840.0,114830.0,0.8371784]
["bitfinex-derivatives","BTCF0:USTF0",1754553218155,0.96265094,114840.0,114830.0,1.10758257]
["bitfinex-derivatives","BTCF0:USTF0",1754553219066,0.69224677,114840.0,114830.0,1.10758257]
["bitfinex-derivatives","BTCF0:USTF0",1754553219459,0.64871267,114840.0,114830.0,1.10758257]
["bitfinex-derivatives","BTCF0:USTF0",1754553220062,0.64871267,114840.0,114830.0,0.8371784]
["bitfinex-derivatives","BTCF0:USTF0",1754553220959,0.64871267,114840.0,114830.0,0.8372184]
["bitfinex-derivatives","BTCF0:USTF0",1754553222969,0.91911684,114840.0,114830.0,1.10762257]
["bitfinex-derivatives","BTCF0:USTF0",1754553231568,0.91911684,114840.0,114830.0,0.8372184]
["bitfinex-derivatives","BTCF0:USTF0",1754553231773,0.91911684,114840.0,114830.0,1.10762247]
["bitfinex-derivatives","BTCF0:USTF0",1754553231965,0.91911684,114840.0,114830.0,0.66308]
["bitfinex-derivatives","BTCF0:USTF0",1754553232267,0.91911684,114840.0,114830.0,1.10762247]
["bitfinex-derivatives","BTCF0:USTF0",1754553235071,0.91911684,114840.0,114830.0,0.8372183]
["bitfinex-derivatives","BTCF0:USTF0",1754553235271,0.91911684,114840.0,114830.0,1.10762247]
["bitfinex-derivatives","BTCF0:USTF0",1754553238274,0.91911684,114840.0,114830.0,0.51482247]
["bitfinex-derivatives","BTCF0:USTF0",1754553238476,0.91911684,114840.0,114830.0,1.10762247]
["bitfinex-derivatives","BTCF0:USTF0",1754553238775,0.64871267,114840.0,114830.0,1.10762247]
["bitfinex-derivatives","BTCF0:USTF0",1754553240276,0.64871267,114840.0,114830.0,0.8372183]
["bitfinex-derivatives","BTCF0:USTF0",1754553240473,0.64871267,114840.0,114830.0,0.66308]
["bitfinex-derivatives","BTCF0:USTF0",1754553240676,0.64871267,114840.0,114830.0,0.93348417]
["bitfinex-derivatives","BTCF0:USTF0",1754553240877,0.64871267,114840.0,114830.0,1.10762247]
["bitfinex-derivatives","BTCF0:USTF0",1754553241076,0.91911684,114840.0,114830.0,1.10762247]
["bitfinex-derivatives","BTCF0:USTF0",1754553241982,0.3783085,114840.0,114830.0,1.10762247]
["bitfinex-derivatives","BTCF0:USTF0",1754553242186,0.91911684,114840.0,114830.0,1.12765247]
["bitfinex-derivatives","BTCF0:USTF0",1754553242487,0.64871267,114840.0,114830.0,1.12765247]
["bitfinex-derivatives","BTCF0:USTF0",1754553244980,0.3783085,114840.0,114830.0,1.12765247]
["bitfinex-derivatives","BTCF0:USTF0",1754553245188,0.64871267,114840.0,114830.0,1.12765247]
["bitfinex-derivatives","BTCF0:USTF0",1754553245485,0.3783085,114840.0,114830.0,0.95351417]
["bitfinex-derivatives","BTCF0:USTF0",1754553245678,0.91911684,114840.0,114830.0,1.12765247]
["bitfinex-derivatives","BTCF0:USTF0",1754553247080,0.64871267,114840.0,114830.0,0.95351417]
["bitfinex-derivatives","BTCF0:USTF0",1754553248488,0.64871267,114840.0,114830.0,1.12765247]
["bitfinex-derivatives","BTCF0:USTF0",1754553251289,0.3783085,114840.0,114830.0,1.12765247]
["bitfinex-derivatives","BTCF0:USTF0",1754553251588,0.64871267,114840.0,114830.0,1.12765247]
["bitfinex-derivatives","BTCF0:USTF0",1754553252489,0.91911684,114840.0,114830.0,1.12765247]
["bitfinex-derivatives","BTCF0:USTF0",1754553253491,0.64871267,114840.0,114830.0,1.12765247]
["bitfinex-derivatives","BTCF0:USTF0",1754553254084,0.3783085,114840.0,114830.0,1.12765247]
["bitfinex-derivatives","BTCF0:USTF0",1754553254289,0.64871267,114840.0,114830.0,1.12765247]
["bitfinex-derivatives","BTCF0:USTF0",1754553254585,0.2621885,114840.0,114830.0,1.12765247]
["bitfinex-derivatives","BTCF0:USTF0",1754553255088,0.2863285,114840.0,114830.0,1.12765247]
["bitfinex-derivatives","BTCF0:USTF0",1754553255391,0.3001185,114840.0,114830.0,1.12765247]
["bitfinex-derivatives","BTCF0:USTF0",1754553256491,0.3096585,114840.0,114830.0,1.12765247]
["bitfinex-derivatives","BTCF0:USTF0",1754553256695,0.3086585,114840.0,114830.0,1.12765247]
["bitfinex-derivatives","BTCF0:USTF0",1754553256992,0.3086585,114840.0,114830.0,0.53485247]
["bitfinex-derivatives","BTCF0:USTF0",1754553257192,0.3086585,114840.0,114830.0,1.12757247]
["bitfinex-derivatives","BTCF0:USTF0",1754553262092,0.3086585,114840.0,114830.0,0.8571683]
["bitfinex-derivatives","BTCF0:USTF0",1754553262296,0.3086585,114840.0,114830.0,1.12757247]
["bitfinex-derivatives","BTCF0:USTF0",1754553263283,0.3412885,114840.0,114830.0,1.12757247]
["bitfinex-derivatives","BTCF0:USTF0",1754553264196,0.3564385,114840.0,114830.0,1.12757247]
["bitfinex-derivatives","BTCF0:USTF0",1754553265299,0.3564385,114840.0,114830.0,0.8571683]
["bitfinex-derivatives","BTCF0:USTF0",1754553265599,0.3564385,114840.0,114830.0,1.12757247]
["bitfinex-derivatives","BTCF0:USTF0",1754553265800,0.3774485,114840.0,114830.0,1.12757247]
["bitfinex-derivatives","BTCF0:USTF0",1754553266003,0.64785267,114840.0,114830.0,1.12757247]
["bitfinex-derivatives","BTCF0:USTF0",1754553266204,0.3774485,114840.0,114830.0,1.12757247]
["bitfinex-derivatives","BTCF0:USTF0",1754553266406,0.64785267,114840.0,114830.0,1.12757247]
["bitfinex-derivatives","BTCF0:USTF0",1754553273409,0.64785267,114840.0,114830.0,0.8571683]
["bitfinex-derivatives","BTCF0:USTF0",1754553273615,0.64785267,114840.0,114830.0,1.12757247]
["bitfinex-derivatives","BTCF0:USTF0",1754553276014,0.3774485,114840.0,114830.0,1.12757247]
["bitfinex-derivatives","BTCF0:USTF0",1754553276314,0.64785267,114840.0,114830.0,1.12757247]
["bitfinex-derivatives","BTCF0:USTF0",1754553277012,0.3774485,114840.0,114830.0,1.12757247]
["bitfinex-derivatives","BTCF0:USTF0",1754553280306,0.2707285,114840.0,114830.0,1.39797664]
["bitfinex-derivatives","BTCF0:USTF0",1754553280514,0.3100485,114840.0,114830.0,1.39797664]
["bitfinex-derivatives","BTCF0:USTF0",1754553280710,0.2611885,114840.0,114830.0,1.12757247]
["bitfinex-derivatives","BTCF0:USTF0",1754553281014,0.2856585,114840.0,114830.0,1.12757247]
["bitfinex-derivatives","BTCF0:USTF0",1754553282916,0.0913495,114850.0,114840.0,0.2666431]
["bitfinex-derivatives","BTCF0:USTF0",1754553282917,0.3470978,114850.0,114840.0,0.2666431]
["bitfinex-derivatives","BTCF0:USTF0",1754553283117,0.3470978,114850.0,114840.0,0.80745144]
["bitfinex-derivatives","BTCF0:USTF0",1754553283321,0.3800678,114850.0,114840.0,0.80745144]
["bitfinex-derivatives","BTCF0:USTF0",1754553284118,0.3810678,114850.0,114840.0,0.80745144]
["bitfinex-derivatives","BTCF0:USTF0",1754553285509,0.3375383,114850.0,114840.0,0.80745144]
["bitfinex-derivatives","BTCF0:USTF0",1754553285811,0.2398589,114850.0,114840.0,0.80745144]
["bitfinex-derivatives","BTCF0:USTF0",1754553287318,0.2398589,114850.0,114840.0,0.81596455]
["bitfinex-derivatives","BTCF0:USTF0",1754553287719,0.1751189,114850.0,114840.0,0.81596455]
["bitfinex-derivatives","BTCF0:USTF0",1754553287919,0.1995889,114850.0,114840.0,0.81596455]
["bitfinex-derivatives","BTCF0:USTF0",1754553289318,0.001,114850.0,114840.0,0.81596455]
["bitfinex-derivatives","BTCF0:USTF0",1754553289524,0.175108,114850.0,114840.0,0.81596455]
["bitfinex-derivatives","BTCF0:USTF0",1754553290121,0.199578,114850.0,114840.0,0.81596455]
["bitfinex-derivatives","BTCF0:USTF0",1754553292223,0.208968,114850.0,114840.0,0.81596455]
["bitfinex-derivatives","BTCF0:USTF0",1754553292518,0.223818,114850.0,114840.0,0.81596455]
["bitfinex-derivatives","BTCF0:USTF0",1754553295226,0.256788,114850.0,114840.0,0.81596455]
["bitfinex-derivatives","BTCF0:USTF0",1754553295428,0.272818,114850.0,114840.0,0.81596455]
["bitfinex-derivatives","BTCF0:USTF0",1754553296327,0.272818,114850.0,114840.0,0.80745144]
["bitfinex-derivatives","BTCF0:USTF0",1754553298228,0.293998,114850.0,114840.0,0.80745144]
["bitfinex-derivatives","BTCF0:USTF0",1754553298428,0.293998,114850.0,114840.0,0.2666431]
["bitfinex-derivatives","BTCF0:USTF0",1754553298629,0.293998,114850.0,114840.0,0.80745144]
["bitfinex-derivatives","BTCF0:USTF0",1754553299124,0.293998,114850.0,114840.0,0.8159733]
["bitfinex-derivatives","BTCF0:USTF0",1754553300430,0.293998,114850.0,114840.0,0.80745144]
["bitfinex-derivatives","BTCF0:USTF0",1754553304035,0.239848,114850.0,114840.0,0.8159637]
["bitfinex-derivatives","BTCF0:USTF0",1754553306227,0.239848,114850.0,114840.0,0.27515536]
["bitfinex-derivatives","BTCF0:USTF0",1754553306532,0.239848,114850.0,114840.0,0.8159637]
["bitfinex-derivatives","BTCF0:USTF0",1754553307525,0.273988,114850.0,114840.0,0.8159637]
["bitfinex-derivatives","BTCF0:USTF0",1754553308134,0.239848,114850.0,114840.0,0.8159637]
["bitfinex-derivatives","BTCF0:USTF0",1754553308326,0.184498,114850.0,114840.0,0.8159637]
["bitfinex-derivatives","BTCF0:USTF0",1754553308532,0.208978,114850.0,114840.0,0.8159637]
["bitfinex-derivatives","BTCF0:USTF0",1754553309130,0.222488,114850.0,114840.0,0.8159637]
["bitfinex-derivatives","BTCF0:USTF0",1754553310437,0.272988,114850.0,114840.0,0.8159637]
["bitfinex-derivatives","BTCF0:USTF0",1754553310628,0.294688,114850.0,114840.0,0.8159637]
["bitfinex-derivatives","BTCF0:USTF0",1754553326142,0.294688,114850.0,114840.0,0.27515536]
["bitfinex-derivatives","BTCF0:USTF0",1754553326542,0.294688,114850.0,114840.0,0.8159637]
["bitfinex-derivatives","BTCF0:USTF0",1754553327748,0.294688,114850.0,114840.0,0.27515536]
["bitfinex-derivatives","BTCF0:USTF0",1754553327951,0.294688,114850.0,114840.0,0.8159637]
["bitfinex-derivatives","BTCF0:USTF0",1754553332059,0.294688,114850.0,114840.0,0.83358462]
["bitfinex-derivatives","BTCF0:USTF0",1754553333655,0.12058,114850.0,114840.0,0.83358462]
["bitfinex-derivatives","BTCF0:USTF0",1754553335358,0.05123,114850.0,114840.0,0.83358462]
["bitfinex-derivatives","BTCF0:USTF0",1754553335560,0.001,114850.0,114840.0,0.83358462]
["bitfinex-derivatives","BTCF0:USTF0",1754553336158,0.02473,114850.0,114840.0,0.83358462]
["bitfinex-derivatives","BTCF0:USTF0",1754553336651,0.02473,114850.0,114840.0,0.29277628]
["bitfinex-derivatives","BTCF0:USTF0",1754553336851,0.02473,114850.0,114840.0,0.83358462]
["bitfinex-derivatives","BTCF0:USTF0",1754553338062,0.001,114850.0,114840.0,0.83358462]
["bitfinex-derivatives","BTCF0:USTF0",1754553338261,0.02473,114850.0,114840.0,0.83358462]
["bitfinex-derivatives","BTCF0:USTF0",1754553339557,0.04882,114850.0,114840.0,0.83358462]
["bitfinex-derivatives","BTCF0:USTF0",1754553340670,0.222928,114850.0,114840.0,0.83358462]
["bitfinex-derivatives","BTCF0:USTF0",1754553340869,0.295548,114850.0,114840.0,0.87670402]
["bitfinex-derivatives","BTCF0:USTF0",1754553341167,0.295548,114850.0,114840.0,1.41751236]
["bitfinex-derivatives","BTCF0:USTF0",1754553342371,0.295548,114850.0,114840.0,1.42642951]
["bitfinex-derivatives","BTCF0:USTF0",1754553345872,0.56595217,114850.0,114840.0,0.78418402]
["bitfinex-derivatives","BTCF0:USTF0",1754553346064,0.56595217,114850.0,114840.0,1.08920819]
["bitfinex-derivatives","BTCF0:USTF0",1754553346259,0.57452374,114850.0,114840.0,1.08920819]
["bitfinex-derivatives","BTCF0:USTF0",1754553348474,0.57452374,114850.0,114840.0,1.12711819]
["bitfinex-derivatives","BTCF0:USTF0",1754553349166,0.57452374,114850.0,114840.0,0.53467819]
["bitfinex-derivatives","BTCF0:USTF0",1754553349370,0.57452374,114850.0,114840.0,1.12711819]
["bitfinex-derivatives","BTCF0:USTF0",1754553356072,0.295548,114850.0,114840.0,1.12711819]
["bitfinex-derivatives","BTCF0:USTF0",1754553356272,0.56595217,114850.0,114840.0,1.41755236]
["bitfinex-derivatives","BTCF0:USTF0",1754553356464,0.49333217,114850.0,114840.0,1.41755236]
["bitfinex-derivatives","BTCF0:USTF0",1754553356660,0.56595217,114850.0,114840.0,1.41755236]
["bitfinex-derivatives","BTCF0:USTF0",1754553359874,0.56595217,114850.0,114840.0,0.87674402]
["bitfinex-derivatives","BTCF0:USTF0",1754553360076,0.56595217,114850.0,114840.0,1.14714819]
["bitfinex-derivatives","BTCF0:USTF0",1754553360578,0.56595217,114850.0,114840.0,1.41755236]
["bitfinex-derivatives","BTCF0:USTF0",1754553364080,0.295548,114850.0,114840.0,1.41755236]
["bitfinex-derivatives","BTCF0:USTF0",1754553364280,0.56595217,114850.0,114840.0,1.41755236]
["bitfinex-derivatives","BTCF0:USTF0",1754553365283,0.56595217,114850.0,114840.0,1.14714819]
["bitfinex-derivatives","BTCF0:USTF0",1754553366283,0.295548,114850.0,114840.0,1.14714819]
["bitfinex-derivatives","BTCF0:USTF0",1754553366582,0.56595217,114850.0,114840.0,1.14714819]
["bitfinex-derivatives","BTCF0:USTF0",1754553367482,0.295548,114850.0,114840.0,1.14714819]
["bitfinex-derivatives","BTCF0:USTF0",1754553367685,0.56595217,114850.0,114840.0,1.14714819]
["bitfinex-derivatives","BTCF0:USTF0",1754553368077,0.295548,114850.0,114840.0,1.41755236]
["bitfinex-derivatives","BTCF0:USTF0",1754553368682,0.56595217,114850.0,114840.0,1.41755236]
["bitfinex-derivatives","BTCF0:USTF0",1754553369184,0.295548,114850.0,114840.0,1.41755236]
["bitfinex-derivatives","BTCF0:USTF0",1754553369484,0.56595217,114850.0,114840.0,1.41755236]
["bitfinex-derivatives","BTCF0:USTF0",1754553370289,0.295548,114850.0,114840.0,1.41755236]
["bitfinex-derivatives","BTCF0:USTF0",1754553370479,0.56595217,114850.0,114840.0,1.41755236]
["bitfinex-derivatives","BTCF0:USTF0",1754553372687,0.56495217,114850.0,114840.0,1.41755236]
["bitfinex-derivatives","BTCF0:USTF0",1754553374083,0.206868,114850.0,114840.0,1.41755236]
["bitfinex-derivatives","BTCF0:USTF0",1754553374788,0.221838,114850.0,114840.0,1.41755236]
["bitfinex-derivatives","BTCF0:USTF0",1754553375479,0.236988,114850.0,114840.0,1.41755236]
["bitfinex-derivatives","BTCF0:USTF0",1754553375683,0.271088,114850.0,114840.0,1.41755236]
["bitfinex-derivatives","BTCF0:USTF0",1754553375884,0.271088,114850.0,114840.0,1.41855236]
["bitfinex-derivatives","BTCF0:USTF0",1754553388797,0.294158,114850.0,114840.0,1.41855236]
["bitfinex-derivatives","BTCF0:USTF0",1754553391798,0.294158,114850.0,114840.0,0.87774402]
["bitfinex-derivatives","BTCF0:USTF0",1754553392003,0.294158,114850.0,114840.0,1.41855236]
["bitfinex-derivatives","BTCF0:USTF0",1754553393407,0.294158,114850.0,114840.0,1.41755236]
["bitfinex-derivatives","BTCF0:USTF0",1754553393606,0.294158,114850.0,114840.0,1.42055236]
["bitfinex-derivatives","BTCF0:USTF0",1754553395302,0.294158,114850.0,114840.0,1.41855236]
["bitfinex-derivatives","BTCF0:USTF0",1754553397099,0.236988,114850.0,114840.0,1.41855236]
["bitfinex-derivatives","BTCF0:USTF0",1754553399001,0.263948,114860.0,114850.0,0.2631779]
["bitfinex-derivatives","BTCF0:USTF0",1754553399196,0.263948,114860.0,114850.0,0.53358207]
["bitfinex-derivatives","BTCF0:USTF0",1754553399802,0.297578,114860.0,114850.0,0.53358207]
["bitfinex-derivatives","BTCF0:USTF0",1754553400009,0.313748,114860.0,114850.0,0.53358207]
["bitfinex-derivatives","BTCF0:USTF0",1754553400505,0.335078,114860.0,114850.0,0.53358207]
["bitfinex-derivatives","BTCF0:USTF0",1754553404109,0.335078,114860.0,114850.0,0.2631779]
["bitfinex-derivatives","BTCF0:USTF0",1754553404310,0.335078,114860.0,114850.0,0.53358207]
["bitfinex-derivatives","BTCF0:USTF0",1754553404610,0.60548217,114860.0,114850.0,0.53358207]
["bitfinex-derivatives","BTCF0:USTF0",1754553407514,0.335078,114860.0,114850.0,0.53358207]
["bitfinex-derivatives","BTCF0:USTF0",1754553407706,0.60548217,114860.0,114850.0,0.53358207]
["bitfinex-derivatives","BTCF0:USTF0",1754553411314,0.60548217,114860.0,114850.0,0.54212924]
["bitfinex-derivatives","BTCF0:USTF0",1754553414111,0.60548217,114860.0,114850.0,0.53358207]
["bitfinex-derivatives","BTCF0:USTF0",1754553421725,0.60548217,114860.0,114850.0,0.23358207]
["bitfinex-derivatives","BTCF0:USTF0",1754553421930,0.60548217,114860.0,114850.0,0.40768997]
["bitfinex-derivatives","BTCF0:USTF0",1754553423832,0.335078,114860.0,114850.0,0.40768997]
["bitfinex-derivatives","BTCF0:USTF0",1754553425125,0.335078,114860.0,114850.0,0.44451207]
["bitfinex-derivatives","BTCF0:USTF0",1754553425532,0.335078,114860.0,114850.0,0.1741079]
["bitfinex-derivatives","BTCF0:USTF0",1754553425736,0.60548217,114860.0,114850.0,0.44451207]
["bitfinex-derivatives","BTCF0:USTF0",1754553430728,0.60548217,114860.0,114850.0,0.1741079]
["bitfinex-derivatives","BTCF0:USTF0",1754553430934,0.60548217,114860.0,114850.0,0.44451207]
["bitfinex-derivatives","BTCF0:USTF0",1754553438741,0.240688,114860.0,114850.0,0.44451207]
["bitfinex-derivatives","BTCF0:USTF0",1754553439049,0.60406217,114860.0,114850.0,0.44451207]
["bitfinex-derivatives","BTCF0:USTF0",1754553441151,0.60406217,114860.0,114850.0,0.1741079]
["bitfinex-derivatives","BTCF0:USTF0",1754553441451,0.60406217,114860.0,114850.0,0.44451207]
["bitfinex-derivatives","BTCF0:USTF0",1754553450158,0.60406217,114860.0,114850.0,0.1741079]
["bitfinex-derivatives","BTCF0:USTF0",1754553450561,0.60406217,114860.0,114850.0,0.44451207]
["bitfinex-derivatives","BTCF0:USTF0",1754553451049,0.87446634,114860.0,114850.0,0.1741079]
["bitfinex-derivatives","BTCF0:USTF0",1754553451250,0.87446634,114860.0,114850.0,0.7661479]
["bitfinex-derivatives","BTCF0:USTF0",1754553452562,0.87646634,114860.0,114850.0,0.7661479]
["bitfinex-derivatives","BTCF0:USTF0",1754553458668,0.87646634,114860.0,114850.0,1.03655207]
["bitfinex-derivatives","BTCF0:USTF0",1754553462269,0.335658,114860.0,114850.0,1.03655207]
["bitfinex-derivatives","BTCF0:USTF0",1754553462469,0.87646634,114860.0,114850.0,1.03655207]
["bitfinex-derivatives","BTCF0:USTF0",1754553462872,0.60606217,114860.0,114850.0,1.03655207]
["bitfinex-derivatives","BTCF0:USTF0",1754553471373,0.60606217,114860.0,114850.0,0.7661479]
["bitfinex-derivatives","BTCF0:USTF0",1754553471572,0.87646634,114860.0,114850.0,1.03655207]
["bitfinex-derivatives","BTCF0:USTF0",1754553472369,0.87646634,114860.0,114850.0,0.7661479]
["bitfinex-derivatives","BTCF0:USTF0",1754553475576,0.87646634,114860.0,114850.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1754553477176,0.87646634,114860.0,114850.0,0.7661479]
["bitfinex-derivatives","BTCF0:USTF0",1754553478079,0.87646634,114860.0,114850.0,1.03655207]
["bitfinex-derivatives","BTCF0:USTF0",1754553481583,0.60606217,114860.0,114850.0,1.03655207]
["bitfinex-derivatives","BTCF0:USTF0",1754553487289,0.60606217,114860.0,114850.0,0.7661479]
["bitfinex-derivatives","BTCF0:USTF0",1754553487475,0.60606217,114860.0,114850.0,1.03655207]
["bitfinex-derivatives","BTCF0:USTF0",1754553491489,0.87646634,114860.0,114850.0,0.7661479]
["bitfinex-derivatives","BTCF0:USTF0",1754553491788,0.87646634,114860.0,114850.0,1.03655207]
["bitfinex-derivatives","BTCF0:USTF0",1754553500095,0.60606217,114860.0,114850.0,1.03655207]
["bitfinex-derivatives","BTCF0:USTF0",1754553505305,0.60606217,114860.0,114850.0,0.7661479]
["bitfinex-derivatives","BTCF0:USTF0",1754553505508,0.60606217,114860.0,114850.0,1.03655207]
["bitfinex-derivatives","BTCF0:USTF0",1754553511409,0.335658,114860.0,114850.0,1.03655207]
["bitfinex-derivatives","BTCF0:USTF0",1754553511616,0.87646634,114860.0,114850.0,1.03655207]
["bitfinex-derivatives","BTCF0:USTF0",1754553513117,0.60606217,114860.0,114850.0,1.03655207]
["bitfinex-derivatives","BTCF0:USTF0",1754553513616,0.87646634,114860.0,114850.0,1.03655207]
["bitfinex-derivatives","BTCF0:USTF0",1754553520019,0.60606217,114860.0,114850.0,1.03655207]
["bitfinex-derivatives","BTCF0:USTF0",1754553520419,0.60606217,114860.0,114850.0,0.44451207]
["bitfinex-derivatives","BTCF0:USTF0",1754553520618,0.69310367,114860.0,114850.0,0.765868]
["bitfinex-derivatives","BTCF0:USTF0",1754553520820,1.00703434,114860.0,114850.0,0.765868]
["bitfinex-derivatives","BTCF0:USTF0",1754553522522,1.00503434,114860.0,114850.0,0.765868]
["bitfinex-derivatives","BTCF0:USTF0",1754553523021,0.73463017,114860.0,114850.0,0.765868]
["bitfinex-derivatives","BTCF0:USTF0",1754553523222,0.73663017,114860.0,114850.0,0.765868]
["bitfinex-derivatives","BTCF0:USTF0",1754553525420,0.466226,114860.0,114850.0,0.765868]
["bitfinex-derivatives","BTCF0:USTF0",1754553525621,0.73663017,114860.0,114850.0,0.765868]
["bitfinex-derivatives","BTCF0:USTF0",1754553528017,0.466226,114860.0,114850.0,0.765868]
["bitfinex-derivatives","BTCF0:USTF0",1754553528223,0.73663017,114860.0,114850.0,0.765868]
["bitfinex-derivatives","BTCF0:USTF0",1754553528423,0.466226,114860.0,114850.0,0.765868]
["bitfinex-derivatives","BTCF0:USTF0",1754553528616,0.73663017,114860.0,114850.0,0.765868]
["bitfinex-derivatives","BTCF0:USTF0",1754553542332,0.73663017,114860.0,114850.0,1.03627217]
["bitfinex-derivatives","BTCF0:USTF0",1754553542533,1.00703434,114860.0,114850.0,1.03627217]
["bitfinex-derivatives","BTCF0:USTF0",1754553543833,1.00703434,114860.0,114850.0,0.765868]
["bitfinex-derivatives","BTCF0:USTF0",1754553544035,1.00703434,114860.0,114850.0,1.03627217]
["bitfinex-derivatives","BTCF0:USTF0",1754553545028,0.73663017,114860.0,114850.0,1.03627217]
["bitfinex-derivatives","BTCF0:USTF0",1754553545334,0.73663017,114860.0,114850.0,0.765868]
["bitfinex-derivatives","BTCF0:USTF0",1754553549831,0.466226,114860.0,114850.0,0.765868]
["bitfinex-derivatives","BTCF0:USTF0",1754553550032,0.73663017,114860.0,114850.0,0.765868]
["bitfinex-derivatives","BTCF0:USTF0",1754553553039,1.00703434,114860.0,114850.0,0.765868]
["bitfinex-derivatives","BTCF0:USTF0",1754553554135,0.73663017,114860.0,114850.0,0.765868]
["bitfinex-derivatives","BTCF0:USTF0",1754553561245,0.466226,114860.0,114850.0,0.765868]
["bitfinex-derivatives","BTCF0:USTF0",1754553561446,0.73663017,114860.0,114850.0,0.765868]
["bitfinex-derivatives","BTCF0:USTF0",1754553562046,0.73663017,114860.0,114850.0,1.03627217]
["bitfinex-derivatives","BTCF0:USTF0",1754553566446,0.466226,114860.0,114850.0,1.03627217]
["bitfinex-derivatives","BTCF0:USTF0",1754553566750,0.73663017,114860.0,114850.0,1.03627217]
["bitfinex-derivatives","BTCF0:USTF0",1754553567950,0.31393067,114860.0,114850.0,1.18440457]
["bitfinex-derivatives","BTCF0:USTF0",1754553568150,0.2176193,114860.0,114850.0,1.48811874]
["bitfinex-derivatives","BTCF0:USTF0",1754553569050,0.2176193,114860.0,114850.0,1.21771457]
["bitfinex-derivatives","BTCF0:USTF0",1754553569952,0.2407893,114860.0,114850.0,1.21771457]
["bitfinex-derivatives","BTCF0:USTF0",1754553575660,0.2407893,114860.0,114850.0,1.48811874]
["bitfinex-derivatives","BTCF0:USTF0",1754553576960,0.2407893,114860.0,114850.0,1.21771457]
["bitfinex-derivatives","BTCF0:USTF0",1754553577854,0.2438593,114860.0,114850.0,1.48811874]
["bitfinex-derivatives","BTCF0:USTF0",1754553578054,0.3161393,114860.0,114850.0,1.48811874]
["bitfinex-derivatives","BTCF0:USTF0",1754553578859,0.2818993,114860.0,114850.0,1.48811874]
["bitfinex-derivatives","BTCF0:USTF0",1754553579964,0.2670293,114860.0,114850.0,1.48811874]
["bitfinex-derivatives","BTCF0:USTF0",1754553580664,0.3161393,114860.0,114850.0,1.21771457]
["bitfinex-derivatives","BTCF0:USTF0",1754553586371,0.3391193,114860.0,114850.0,1.21771457]
["bitfinex-derivatives","BTCF0:USTF0",1754553587072,0.3391193,114860.0,114850.0,0.9473104]
["bitfinex-derivatives","BTCF0:USTF0",1754553587272,0.3391193,114860.0,114850.0,1.21771457]
["bitfinex-derivatives","BTCF0:USTF0",1754553595887,0.3048793,114860.0,114850.0,1.21771457]
["bitfinex-derivatives","BTCF0:USTF0",1754553596094,0.3048793,114860.0,114850.0,1.48811874]
["bitfinex-derivatives","BTCF0:USTF0",1754553596392,0.3391193,114860.0,114850.0,1.48811874]
["bitfinex-derivatives","BTCF0:USTF0",1754553598485,0.3391193,114860.0,114850.0,1.21771457]
["bitfinex-derivatives","BTCF0:USTF0",1754553599500,0.2900093,114860.0,114850.0,1.21771457]
["bitfinex-derivatives","BTCF0:USTF0",1754553600293,0.3040293,114860.0,114850.0,0.9473104]
["bitfinex-derivatives","BTCF0:USTF0",1754553600999,0.2176193,114860.0,114850.0,0.9473104]
["bitfinex-derivatives","BTCF0:USTF0",1754553601201,0.2414993,114860.0,114850.0,0.9473104]
["bitfinex-derivatives","BTCF0:USTF0",1754553601399,0.2995193,114860.0,114850.0,0.9473104]
["bitfinex-derivatives","BTCF0:USTF0",1754553601600,0.3160093,114860.0,114850.0,0.9473104]
["bitfinex-derivatives","BTCF0:USTF0",1754553601800,0.3380493,114860.0,114850.0,0.9473104]
["bitfinex-derivatives","BTCF0:USTF0",1754553605603,0.2176193,114860.0,114850.0,0.9473104]
["bitfinex-derivatives","BTCF0:USTF0",1754553605800,0.02388,114860.0,114850.0,0.9473104]
["bitfinex-derivatives","BTCF0:USTF0",1754553605994,0.2057521,114880.0,114870.0,0.3575798]
["bitfinex-derivatives","BTCF0:USTF0",1754553606198,0.2057521,114880.0,114870.0,0.9488598]
["bitfinex-derivatives","BTCF0:USTF0",1754553606199,0.2541321,114880.0,114870.0,0.9488598]
["bitfinex-derivatives","BTCF0:USTF0",1754553606399,0.1740721,114880.0,114870.0,0.9488598]
["bitfinex-derivatives","BTCF0:USTF0",1754553606700,0.1837121,114880.0,114870.0,0.9488598]
["bitfinex-derivatives","BTCF0:USTF0",1754553606903,0.2320921,114880.0,114870.0,0.9488598]
["bitfinex-derivatives","BTCF0:USTF0",1754553607203,0.1750721,114880.0,114870.0,0.9488598]
["bitfinex-derivatives","BTCF0:USTF0",1754553607403,0.1987321,114880.0,114870.0,0.9488598]
["bitfinex-derivatives","BTCF0:USTF0",1754553607604,0.2716221,114880.0,114870.0,0.9488598]
["bitfinex-derivatives","BTCF0:USTF0",1754553607903,0.2955021,114880.0,114870.0,0.9488598]
["bitfinex-derivatives","BTCF0:USTF0",1754553608201,0.1750625,114880.0,114870.0,0.9488598]
["bitfinex-derivatives","BTCF0:USTF0",1754553608506,0.001,114880.0,114870.0,0.9488598]
["bitfinex-derivatives","BTCF0:USTF0",1754553608703,0.1750625,114880.0,114870.0,0.9488598]
["bitfinex-derivatives","BTCF0:USTF0",1754553608905,0.001,114880.0,114870.0,0.9488598]
["bitfinex-derivatives","BTCF0:USTF0",1754553609602,0.1750625,114880.0,114870.0,0.9488198]
["bitfinex-derivatives","BTCF0:USTF0",1754553612507,0.1750625,114880.0,114870.0,0.3575798]
["bitfinex-derivatives","BTCF0:USTF0",1754553612809,0.1750625,114880.0,114870.0,0.9487798]
["bitfinex-derivatives","BTCF0:USTF0",1754553618513,0.1750625,114880.0,114870.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1754553618724,0.2954925,114880.0,114870.0,0.60653]
["bitfinex-derivatives","BTCF0:USTF0",1754553619417,0.2954925,114880.0,114870.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1754553619815,0.2954925,114880.0,114870.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1754553620212,0.2954925,114880.0,114870.0,0.66347]
["bitfinex-derivatives","BTCF0:USTF0",1754553620520,0.2954925,114880.0,114870.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1754553620720,0.2954925,114880.0,114870.0,0.66347]
["bitfinex-derivatives","BTCF0:USTF0",1754553621019,0.2954925,114880.0,114870.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1754553621218,0.2945076,114870.0,114860.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1754553621421,0.2945076,114870.0,114860.0,0.66347]
["bitfinex-derivatives","BTCF0:USTF0",1754553621619,0.2945076,114870.0,114860.0,0.68662]
["bitfinex-derivatives","BTCF0:USTF0",1754553622228,0.2945076,114870.0,114860.0,0.68761]
["bitfinex-derivatives","BTCF0:USTF0",1754553622720,0.2955076,114870.0,114860.0,0.68761]
["bitfinex-derivatives","BTCF0:USTF0",1754553624420,0.2955076,114870.0,114860.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1754553624822,0.2955076,114870.0,114860.0,0.68662]
["bitfinex-derivatives","BTCF0:USTF0",1754553625122,0.2955076,114870.0,114860.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1754553625422,0.2955076,114870.0,114860.0,0.68765]
["bitfinex-derivatives","BTCF0:USTF0",1754553626824,0.2955076,114870.0,114860.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1754553627120,0.2955076,114870.0,114860.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1754553628024,0.2955076,114870.0,114860.0,0.60653]
["bitfinex-derivatives","BTCF0:USTF0",1754553629026,0.2955076,114870.0,114860.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1754553630327,0.2955076,114870.0,114860.0,0.68591]
["bitfinex-derivatives","BTCF0:USTF0",1754553630525,0.2955076,114870.0,114860.0,0.68653]
["bitfinex-derivatives","BTCF0:USTF0",1754553631630,0.2232576,114870.0,114860.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1754553631825,0.1750776,114870.0,114860.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1754553632631,0.1845576,114870.0,114860.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1754553632826,0.2772876,114870.0,114860.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1754553633032,0.2937876,114870.0,114860.0,0.8616128]
["bitfinex-derivatives","BTCF0:USTF0",1754553633430,0.2937876,114870.0,114860.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1754553634936,0.2937876,114870.0,114860.0,0.8616128]
["bitfinex-derivatives","BTCF0:USTF0",1754553635939,0.2937876,114870.0,114860.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1754553636537,0.2937876,114870.0,114860.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1754553636728,0.2937876,114870.0,114860.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1754553637637,0.2937876,114870.0,114860.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1754553637830,0.2937876,114870.0,114860.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1754553639636,0.2937876,114870.0,114860.0,1.2279302]
["bitfinex-derivatives","BTCF0:USTF0",1754553649552,0.2937876,114870.0,114860.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1754553649746,0.2937876,114870.0,114860.0,0.6368102]
["bitfinex-derivatives","BTCF0:USTF0",1754553650048,0.2937876,114870.0,114860.0,0.9576851]
["bitfinex-derivatives","BTCF0:USTF0",1754553650246,0.5639927,114870.0,114860.0,0.9576851]
["bitfinex-derivatives","BTCF0:USTF0",1754553651046,0.5639927,114870.0,114860.0,0.68748]
["bitfinex-derivatives","BTCF0:USTF0",1754553651248,0.5639927,114870.0,114860.0,0.9576851]
["bitfinex-derivatives","BTCF0:USTF0",1754553653752,0.5639927,114870.0,114860.0,1.2278902]
["bitfinex-derivatives","BTCF0:USTF0",1754553654860,0.2937876,114870.0,114860.0,1.2278902]
["bitfinex-derivatives","BTCF0:USTF0",1754553658556,0.1750776,114870.0,114860.0,1.2278902]
["bitfinex-derivatives","BTCF0:USTF0",1754553658952,0.1750776,114870.0,114860.0,1.4019787]
["bitfinex-derivatives","BTCF0:USTF0",1754553659157,0.130554,114880.0,114870.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1754553659363,0.3046121,114880.0,114870.0,1.0649186]
["bitfinex-derivatives","BTCF0:USTF0",1754553659666,0.3046121,114880.0,114870.0,0.8097335]
["bitfinex-derivatives","BTCF0:USTF0",1754553661257,0.2610932,114880.0,114870.0,0.8097335]
["bitfinex-derivatives","BTCF0:USTF0",1754553661667,0.2610932,114880.0,114870.0,0.8107335]
["bitfinex-derivatives","BTCF0:USTF0",1754553662164,0.2610932,114880.0,114870.0,0.8097335]
["bitfinex-derivatives","BTCF0:USTF0",1754553662361,0.0435109,114890.0,114880.0,0.1740583]
["bitfinex-derivatives","BTCF0:USTF0",1754553662362,0.2610758,114890.0,114880.0,0.1740583]
["bitfinex-derivatives","BTCF0:USTF0",1754553662567,0.1305283,114900.0,114880.0,1.6709636]
["bitfinex-derivatives","BTCF0:USTF0",1754553662765,0.1740405,114900.0,114890.0,0.77633914]
["bitfinex-derivatives","BTCF0:USTF0",1754553663365,0.1740405,114900.0,114890.0,0.80924914]
["bitfinex-derivatives","BTCF0:USTF0",1754553663553,0.1740405,114900.0,114890.0,0.53927112]
["bitfinex-derivatives","BTCF0:USTF0",1754553667365,0.1740405,114900.0,114890.0,0.54327112]
["bitfinex-derivatives","BTCF0:USTF0",1754553668965,0.1740405,114900.0,114890.0,0.54127112]
["bitfinex-derivatives","BTCF0:USTF0",1754553672765,0.1740405,114900.0,114890.0,1.13215112]
["bitfinex-derivatives","BTCF0:USTF0",1754553673671,0.1740405,114900.0,114890.0,0.68813]
["bitfinex-derivatives","BTCF0:USTF0",1754553673873,0.1740405,114900.0,114890.0,1.13215022]
["bitfinex-derivatives","BTCF0:USTF0",1754553676672,0.1740405,114900.0,114890.0,0.8621722]
["bitfinex-derivatives","BTCF0:USTF0",1754553676869,0.2678605,114900.0,114890.0,0.36561802]
["bitfinex-derivatives","BTCF0:USTF0",1754553677070,0.2928305,114900.0,114890.0,0.95830802]
["bitfinex-derivatives","BTCF0:USTF0",1754553678474,0.2928305,114900.0,114890.0,0.95630802]
["bitfinex-derivatives","BTCF0:USTF0",1754553679173,0.2928305,114900.0,114890.0,0.95658802]
["bitfinex-derivatives","BTCF0:USTF0",1754553681075,0.2928305,114900.0,114890.0,0.36522802]
["bitfinex-derivatives","BTCF0:USTF0",1754553681274,0.2928305,114900.0,114890.0,0.95650802]
["bitfinex-derivatives","BTCF0:USTF0",1754553682371,0.2928305,114900.0,114890.0,1.13055022]
["bitfinex-derivatives","BTCF0:USTF0",1754553682570,0.11879,114900.0,114890.0,1.13055022]
["bitfinex-derivatives","BTCF0:USTF0",1754553682770,0.00917,114900.0,114890.0,1.13055022]
["bitfinex-derivatives","BTCF0:USTF0",1754553682971,0.02349,114900.0,114890.0,1.13055022]
["bitfinex-derivatives","BTCF0:USTF0",1754553684683,0.2928151,114910.0,114900.0,0.268657]
["bitfinex-derivatives","BTCF0:USTF0",1754553684872,0.1740251,114910.0,114900.0,0.80923304]
["bitfinex-derivatives","BTCF0:USTF0",1754553685181,0.3798013,114920.0,114910.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1754553685375,0.3798013,114920.0,114910.0,0.95670802]
["bitfinex-derivatives","BTCF0:USTF0",1754553685574,0.3798013,114920.0,114910.0,1.13071982]
["bitfinex-derivatives","BTCF0:USTF0",1754553686276,0.3798013,114920.0,114910.0,0.95670802]
["bitfinex-derivatives","BTCF0:USTF0",1754553686584,0.3798013,114920.0,114910.0,1.13071982]
["bitfinex-derivatives","BTCF0:USTF0",1754553687882,0.3798013,114920.0,114910.0,0.8607418]
["bitfinex-derivatives","BTCF0:USTF0",1754553688083,0.3798013,114920.0,114910.0,1.13071982]
["bitfinex-derivatives","BTCF0:USTF0",1754553689880,0.3798013,114920.0,114910.0,1.13009982]
["bitfinex-derivatives","BTCF0:USTF0",1754553690187,0.3798013,114920.0,114910.0,0.7805118]
["bitfinex-derivatives","BTCF0:USTF0",1754553690485,0.3798013,114920.0,114910.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1754553690880,0.2924119,114910.0,114900.0,0.67161882]
["bitfinex-derivatives","BTCF0:USTF0",1754553691177,0.2924119,114910.0,114900.0,1.26433882]
["bitfinex-derivatives","BTCF0:USTF0",1754553694888,0.2924119,114910.0,114900.0,0.9943608]
["bitfinex-derivatives","BTCF0:USTF0",1754553695090,0.2924119,114910.0,114900.0,1.26433882]
["bitfinex-derivatives","BTCF0:USTF0",1754553706084,0.261009,114920.0,114910.0,0.2120417]
["bitfinex-derivatives","BTCF0:USTF0",1754553706289,0.261009,114920.0,114910.0,0.54109972]
["bitfinex-derivatives","BTCF0:USTF0",1754553706491,0.2175068,114920.0,114910.0,0.54109972]
["bitfinex-derivatives","BTCF0:USTF0",1754553706684,0.174007,114920.0,114910.0,0.54109972]
["bitfinex-derivatives","BTCF0:USTF0",1754553706885,0.40792008,114930.0,114920.0,0.2711065]
["bitfinex-derivatives","BTCF0:USTF0",1754553707091,0.33698008,114930.0,114920.0,0.8640265]
["bitfinex-derivatives","BTCF0:USTF0",1754553707390,0.40792008,114930.0,114920.0,1.13400452]
["bitfinex-derivatives","BTCF0:USTF0",1754553708383,0.40792008,114930.0,114920.0,0.8640265]
["bitfinex-derivatives","BTCF0:USTF0",1754553708590,0.40792008,114930.0,114920.0,1.13400452]
["bitfinex-derivatives","BTCF0:USTF0",1754553709691,0.33698008,114930.0,114920.0,1.13400452]
["bitfinex-derivatives","BTCF0:USTF0",1754553709892,0.38384008,114930.0,114920.0,1.13400452]
["bitfinex-derivatives","BTCF0:USTF0",1754553710086,0.40792008,114930.0,114920.0,1.13400452]
["bitfinex-derivatives","BTCF0:USTF0",1754553710884,0.2214538,114930.0,114920.0,1.13400452]
["bitfinex-derivatives","BTCF0:USTF0",1754553711092,0.2357738,114930.0,114920.0,1.13400452]
["bitfinex-derivatives","BTCF0:USTF0",1754553711291,0.1830238,114930.0,114920.0,1.13400452]
["bitfinex-derivatives","BTCF0:USTF0",1754553711493,0.35973137,114940.0,114930.0,0.2710912]
["bitfinex-derivatives","BTCF0:USTF0",1754553711690,0.2923788,114940.0,114930.0,0.54106922]
["bitfinex-derivatives","BTCF0:USTF0",1754553716094,0.2923788,114940.0,114930.0,0.81104724]
["bitfinex-derivatives","BTCF0:USTF0",1754553716795,0.2923788,114940.0,114930.0,0.54106922]
["bitfinex-derivatives","BTCF0:USTF0",1754553716991,0.1830088,114940.0,114930.0,0.54106922]
["bitfinex-derivatives","BTCF0:USTF0",1754553717290,0.1973288,114940.0,114930.0,0.81104724]
["bitfinex-derivatives","BTCF0:USTF0",1754553717696,0.3793416,114950.0,114940.0,0.2468063]
["bitfinex-derivatives","BTCF0:USTF0",1754553717997,0.3793416,114950.0,114940.0,1.13397432]
["bitfinex-derivatives","BTCF0:USTF0",1754553718294,0.2609416,114950.0,114940.0,1.13397432]
["bitfinex-derivatives","BTCF0:USTF0",1754553718688,0.3409116,114950.0,114940.0,1.13397432]
["bitfinex-derivatives","BTCF0:USTF0",1754553718889,0.3793416,114950.0,114940.0,1.13397432]
["bitfinex-derivatives","BTCF0:USTF0",1754553720699,0.3793416,114950.0,114940.0,0.8639963]
["bitfinex-derivatives","BTCF0:USTF0",1754553720892,0.3793416,114950.0,114940.0,1.13397432]
["bitfinex-derivatives","BTCF0:USTF0",1754553728501,0.3084016,114950.0,114940.0,1.13397432]
["bitfinex-derivatives","BTCF0:USTF0",1754553728802,0.2609416,114950.0,114940.0,1.13397432]
["bitfinex-derivatives","BTCF0:USTF0",1754553730199,0.2700716,114950.0,114940.0,1.13397432]
["bitfinex-derivatives","BTCF0:USTF0",1754553731104,0.2839516,114950.0,114940.0,1.13397432]
["bitfinex-derivatives","BTCF0:USTF0",1754553732405,0.3412416,114950.0,114940.0,1.13397432]
["bitfinex-derivatives","BTCF0:USTF0",1754553732799,0.2700716,114950.0,114940.0,1.13397432]
["bitfinex-derivatives","BTCF0:USTF0",1754553732996,0.02376643,114960.0,114950.0,0.0066629]
["bitfinex-derivatives","BTCF0:USTF0",1754553733198,0.02316,114960.0,114950.0,0.58103672]
["bitfinex-derivatives","BTCF0:USTF0",1754553733398,0.03964,114960.0,114950.0,0.3110587]
["bitfinex-derivatives","BTCF0:USTF0",1754553733609,0.09678,114960.0,114950.0,0.58103672]
["bitfinex-derivatives","BTCF0:USTF0",1754553734404,0.1970978,114960.0,114950.0,0.3043958]
["bitfinex-derivatives","BTCF0:USTF0",1754553734600,0.2930878,114960.0,114950.0,0.57437382]
["bitfinex-derivatives","BTCF0:USTF0",1754553734801,0.11915,114960.0,114950.0,0.57437382]
["bitfinex-derivatives","BTCF0:USTF0",1754553735201,0.11915,114960.0,114950.0,0.3043958]
["bitfinex-derivatives","BTCF0:USTF0",1754553735408,0.11915,114960.0,114950.0,0.57437382]
["bitfinex-derivatives","BTCF0:USTF0",1754553736106,0.02316,114960.0,114950.0,0.57437382]
["bitfinex-derivatives","BTCF0:USTF0",1754553736705,0.02316,114960.0,114950.0,0.3043958]
["bitfinex-derivatives","BTCF0:USTF0",1754553736910,0.02316,114960.0,114950.0,0.57437382]
["bitfinex-derivatives","BTCF0:USTF0",1754553738316,0.02316,114960.0,114950.0,0.3043958]
["bitfinex-derivatives","BTCF0:USTF0",1754553738517,0.02316,114960.0,114950.0,0.57437382]
["bitfinex-derivatives","BTCF0:USTF0",1754553739311,0.02316,114960.0,114950.0,0.3043958]
["bitfinex-derivatives","BTCF0:USTF0",1754553739517,0.02316,114960.0,114950.0,0.57437382]
["bitfinex-derivatives","BTCF0:USTF0",1754553740116,0.02316,114960.0,114950.0,0.3043958]
["bitfinex-derivatives","BTCF0:USTF0",1754553740520,0.02316,114960.0,114950.0,0.57437382]
["bitfinex-derivatives","BTCF0:USTF0",1754553742419,0.02316,114960.0,114950.0,0.3043958]
["bitfinex-derivatives","BTCF0:USTF0",1754553742821,0.02316,114960.0,114950.0,0.57437382]
["bitfinex-derivatives","BTCF0:USTF0",1754553746125,0.04877,114960.0,114950.0,0.57437382]
["bitfinex-derivatives","BTCF0:USTF0",1754553746424,0.09678,114960.0,114950.0,0.57437382]
["bitfinex-derivatives","BTCF0:USTF0",1754553746625,0.04877,114960.0,114950.0,0.57437382]
["bitfinex-derivatives","BTCF0:USTF0",1754553746818,0.02316,114960.0,114950.0,0.57437382]
["bitfinex-derivatives","BTCF0:USTF0",1754553752017,0.24228133,114980.0,114950.0,0.84435184]
["bitfinex-derivatives","BTCF0:USTF0",1754553752218,0.31706073,114980.0,114970.0,0.44389802]
["bitfinex-derivatives","BTCF0:USTF0",1754553752923,0.31706073,114980.0,114970.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1754553753119,0.31706073,114980.0,114970.0,0.44389802]
["bitfinex-derivatives","BTCF0:USTF0",1754553754022,0.14315583,114980.0,114970.0,0.44389802]
["bitfinex-derivatives","BTCF0:USTF0",1754553754422,0.14315583,114980.0,114970.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1754553754625,0.14315583,114980.0,114970.0,0.44389802]
["bitfinex-derivatives","BTCF0:USTF0",1754553756027,0.04938,114980.0,114970.0,0.44389802]
["bitfinex-derivatives","BTCF0:USTF0",1754553756233,0.02357,114980.0,114970.0,0.44389802]
["bitfinex-derivatives","BTCF0:USTF0",1754553756829,0.0399,114990.0,114980.0,0.3043299]
["bitfinex-derivatives","BTCF0:USTF0",1754553757034,0.04938,114990.0,114980.0,1.18418792]
["bitfinex-derivatives","BTCF0:USTF0",1754553757236,0.02357,114990.0,114980.0,1.18418792]
["bitfinex-derivatives","BTCF0:USTF0",1754553757922,0.02357,114990.0,114980.0,0.9142099]
["bitfinex-derivatives","BTCF0:USTF0",1754553758122,0.02357,114990.0,114980.0,1.18418792]
["bitfinex-derivatives","BTCF0:USTF0",1754553758326,0.02357,114990.0,114980.0,0.9142099]
["bitfinex-derivatives","BTCF0:USTF0",1754553758532,0.02357,114990.0,114980.0,1.18418792]
["bitfinex-derivatives","BTCF0:USTF0",1754553759030,0.02357,114990.0,114980.0,0.9853663]
["bitfinex-derivatives","BTCF0:USTF0",1754553759231,0.28518395,115010.0,114980.0,0.9853663]
["bitfinex-derivatives","BTCF0:USTF0",1754553759232,0.02438035,115010.0,114990.0,0.1304154]
["bitfinex-derivatives","BTCF0:USTF0",1754553759533,0.02357,115010.0,115000.0,1.19081622]
["bitfinex-derivatives","BTCF0:USTF0",1754553759930,0.02357,115020.0,115010.0,0.40036552]
["bitfinex-derivatives","BTCF0:USTF0",1754553760129,0.02357,115020.0,115010.0,0.84420344]
["bitfinex-derivatives","BTCF0:USTF0",1754553760332,0.08098,115040.0,115030.0,0.0976594]
["bitfinex-derivatives","BTCF0:USTF0",1754553760542,0.0947,115040.0,115030.0,0.7160194]
["bitfinex-derivatives","BTCF0:USTF0",1754553760734,0.11827,115040.0,115030.0,0.98599742]
["bitfinex-derivatives","BTCF0:USTF0",1754553761127,0.0712,115040.0,115030.0,0.98599742]
["bitfinex-derivatives","BTCF0:USTF0",1754553761441,0.02357,115040.0,115030.0,0.9225566]
["bitfinex-derivatives","BTCF0:USTF0",1754553761629,0.02357,115040.0,115030.0,1.19253462]
["bitfinex-derivatives","BTCF0:USTF0",1754553761828,0.02357,115040.0,115030.0,0.9225566]
["bitfinex-derivatives","BTCF0:USTF0",1754553762336,0.3355204,115050.0,115040.0,0.1738147]
["bitfinex-derivatives","BTCF0:USTF0",1754553763034,0.3355204,115050.0,115040.0,0.44379272]
["bitfinex-derivatives","BTCF0:USTF0",1754553763535,0.3355204,115050.0,115040.0,0.1738147]
["bitfinex-derivatives","BTCF0:USTF0",1754553763736,0.3355204,115050.0,115040.0,0.44379272]
["bitfinex-derivatives","BTCF0:USTF0",1754553764135,0.02357,115050.0,115040.0,0.58340804]
["bitfinex-derivatives","BTCF0:USTF0",1754553764330,0.02357,115050.0,115040.0,0.75722264]
["bitfinex-derivatives","BTCF0:USTF0",1754553765239,0.02357,115050.0,115040.0,0.48724462]
["bitfinex-derivatives","BTCF0:USTF0",1754553765532,0.1973697,115050.0,115040.0,0.48724462]
["bitfinex-derivatives","BTCF0:USTF0",1754553765728,0.02357,115050.0,115040.0,0.48724462]
["bitfinex-derivatives","BTCF0:USTF0",1754553765929,0.02357,115050.0,115040.0,0.75722264]
["bitfinex-derivatives","BTCF0:USTF0",1754553766134,0.2643133,115060.0,115040.0,0.65120393]
["bitfinex-derivatives","BTCF0:USTF0",1754553766339,0.2408133,115060.0,115050.0,1.33463564]
["bitfinex-derivatives","BTCF0:USTF0",1754553766543,0.2408133,115060.0,115050.0,0.7946796]
["bitfinex-derivatives","BTCF0:USTF0",1754553767039,0.3217933,115060.0,115050.0,1.06465762]
["bitfinex-derivatives","BTCF0:USTF0",1754553767340,0.3355133,115060.0,115050.0,1.06465762]
["bitfinex-derivatives","BTCF0:USTF0",1754553768235,0.3355133,115060.0,115050.0,0.7946796]
["bitfinex-derivatives","BTCF0:USTF0",1754553768445,0.3355133,115060.0,115050.0,1.06465762]
["bitfinex-derivatives","BTCF0:USTF0",1754553769147,0.3355133,115060.0,115050.0,0.7946796]
["bitfinex-derivatives","BTCF0:USTF0",1754553769338,0.3355133,115060.0,115050.0,1.06465762]
["bitfinex-derivatives","BTCF0:USTF0",1754553770937,0.2071501,115050.0,115040.0,0.46812931]
["bitfinex-derivatives","BTCF0:USTF0",1754553771143,0.2920701,115050.0,115040.0,0.24161109]
["bitfinex-derivatives","BTCF0:USTF0",1754553771543,0.2920701,115050.0,115040.0,0.86245109]
["bitfinex-derivatives","BTCF0:USTF0",1754553771846,0.2920701,115050.0,115040.0,1.13242911]
["bitfinex-derivatives","BTCF0:USTF0",1754553772236,0.2920701,115050.0,115040.0,1.13342911]
["bitfinex-derivatives","BTCF0:USTF0",1754553772432,0.2920701,115050.0,115040.0,0.86345109]
["bitfinex-derivatives","BTCF0:USTF0",1754553772636,0.2920701,115050.0,115040.0,1.13342911]
["bitfinex-derivatives","BTCF0:USTF0",1754553773143,0.2920701,115050.0,115040.0,0.86345109]
["bitfinex-derivatives","BTCF0:USTF0",1754553773345,0.2920701,115050.0,115040.0,1.13342911]
["bitfinex-derivatives","BTCF0:USTF0",1754553773546,0.2920701,115050.0,115040.0,1.06563322]
["bitfinex-derivatives","BTCF0:USTF0",1754553773847,0.2783501,115050.0,115040.0,1.06563322]
["bitfinex-derivatives","BTCF0:USTF0",1754553774447,0.2783501,115050.0,115040.0,1.06696322]
["bitfinex-derivatives","BTCF0:USTF0",1754553774739,0.1973699,115050.0,115040.0,1.06696322]
["bitfinex-derivatives","BTCF0:USTF0",1754553774946,0.02357,115050.0,115040.0,1.06696322]
["bitfinex-derivatives","BTCF0:USTF0",1754553775646,0.02357,115050.0,115040.0,1.13612879]
["bitfinex-derivatives","BTCF0:USTF0",1754553776045,0.19737,115050.0,115040.0,1.13612879]
["bitfinex-derivatives","BTCF0:USTF0",1754553776347,0.02357,115050.0,115040.0,1.13612879]
["bitfinex-derivatives","BTCF0:USTF0",1754553776946,0.19737,115050.0,115040.0,1.13612879]
["bitfinex-derivatives","BTCF0:USTF0",1754553777148,0.1973703,115050.0,115040.0,0.86827077]
["bitfinex-derivatives","BTCF0:USTF0",1754553777449,0.1973703,115050.0,115040.0,1.13824879]
["bitfinex-derivatives","BTCF0:USTF0",1754553778636,0.1973703,115050.0,115040.0,0.86827077]
["bitfinex-derivatives","BTCF0:USTF0",1754553778836,0.02357,115050.0,115040.0,1.13824879]
["bitfinex-derivatives","BTCF0:USTF0",1754553779237,0.1973702,115050.0,115040.0,1.13824879]
["bitfinex-derivatives","BTCF0:USTF0",1754553780047,0.1973702,115050.0,115040.0,0.86827077]
["bitfinex-derivatives","BTCF0:USTF0",1754553780245,0.1973702,115050.0,115040.0,1.13824879]
["bitfinex-derivatives","BTCF0:USTF0",1754553780549,0.02357,115050.0,115040.0,1.13824879]
["bitfinex-derivatives","BTCF0:USTF0",1754553782148,0.1973701,115050.0,115040.0,1.13824879]
["bitfinex-derivatives","BTCF0:USTF0",1754553782351,0.02357,115050.0,115040.0,0.86827077]
["bitfinex-derivatives","BTCF0:USTF0",1754553782650,0.3820338,115060.0,115050.0,0.1770201]
["bitfinex-derivatives","BTCF0:USTF0",1754553782849,0.3820338,115060.0,115050.0,0.44699812]
["bitfinex-derivatives","BTCF0:USTF0",1754553783048,0.3820338,115060.0,115050.0,0.1770201]
["bitfinex-derivatives","BTCF0:USTF0",1754553783245,0.40809725,115060.0,115050.0,0.71697614]
["bitfinex-derivatives","BTCF0:USTF0",1754553783752,0.40809725,115060.0,115050.0,0.1770201]
["bitfinex-derivatives","BTCF0:USTF0",1754553783944,0.40809725,115060.0,115050.0,0.44699812]
["bitfinex-derivatives","BTCF0:USTF0",1754553784547,0.36464805,115060.0,115050.0,0.44699812]
["bitfinex-derivatives","BTCF0:USTF0",1754553785652,0.05102345,115060.0,115050.0,0.71697614]
["bitfinex-derivatives","BTCF0:USTF0",1754553786049,0.05102345,115060.0,115050.0,0.1770201]
["bitfinex-derivatives","BTCF0:USTF0",1754553786250,0.22480875,115060.0,115050.0,0.71697614]
["bitfinex-derivatives","BTCF0:USTF0",1754553786553,0.32118875,115060.0,115050.0,1.06627812]
["bitfinex-derivatives","BTCF0:USTF0",1754553786854,0.32118875,115060.0,115050.0,0.7963001]
["bitfinex-derivatives","BTCF0:USTF0",1754553787050,0.32118875,115060.0,115050.0,1.06627812]
["bitfinex-derivatives","BTCF0:USTF0",1754553787743,0.32118875,115060.0,115050.0,1.33625614]
["bitfinex-derivatives","BTCF0:USTF0",1754553788255,0.32118875,115060.0,115050.0,0.7963001]
["bitfinex-derivatives","BTCF0:USTF0",1754553788454,0.32118875,115060.0,115050.0,1.33625614]
["bitfinex-derivatives","BTCF0:USTF0",1754553788954,0.32118875,115060.0,115050.0,1.06627812]
["bitfinex-derivatives","BTCF0:USTF0",1754553789156,0.32118875,115060.0,115050.0,1.06623812]
["bitfinex-derivatives","BTCF0:USTF0",1754553790057,0.32118875,115060.0,115050.0,1.06619812]
["bitfinex-derivatives","BTCF0:USTF0",1754553790759,0.32118875,115060.0,115050.0,0.7962201]
["bitfinex-derivatives","BTCF0:USTF0",1754553790959,0.32118875,115060.0,115050.0,1.06619812]
["bitfinex-derivatives","BTCF0:USTF0",1754553791662,0.32118875,115060.0,115050.0,1.33617614]
["bitfinex-derivatives","BTCF0:USTF0",1754553792166,0.32118875,115060.0,115050.0,0.7962201]
["bitfinex-derivatives","BTCF0:USTF0",1754553792462,0.32118875,115060.0,115050.0,1.33617614]
["bitfinex-derivatives","BTCF0:USTF0",1754553793249,0.32118875,115060.0,115050.0,0.7956601]
["bitfinex-derivatives","BTCF0:USTF0",1754553793756,0.32118875,115060.0,115050.0,1.06563812]
["bitfinex-derivatives","BTCF0:USTF0",1754553794256,0.32118875,115060.0,115050.0,0.26997802]
["bitfinex-derivatives","BTCF0:USTF0",1754553794455,0.45153465,115060.0,115050.0,1.06357842]
["bitfinex-derivatives","BTCF0:USTF0",1754553795157,0.02606345,115060.0,115050.0,0.71697644]
["bitfinex-derivatives","BTCF0:USTF0",1754553795363,0.02606345,115060.0,115050.0,1.33541644]
["bitfinex-derivatives","BTCF0:USTF0",1754553795958,0.05102345,115060.0,115050.0,1.33541644]
["bitfinex-derivatives","BTCF0:USTF0",1754553796362,0.02606345,115060.0,115050.0,1.33541644]
["bitfinex-derivatives","BTCF0:USTF0",1754553796565,0.02606345,115060.0,115050.0,1.35708909]
["bitfinex-derivatives","BTCF0:USTF0",1754553797467,0.02606345,115060.0,115050.0,1.08711107]
["bitfinex-derivatives","BTCF0:USTF0",1754553799563,0.02496,115070.0,115060.0,0.1770055]
["bitfinex-derivatives","BTCF0:USTF0",1754553799758,0.04973845,115070.0,115060.0,0.1770055]
["bitfinex-derivatives","BTCF0:USTF0",1754553800265,0.04973845,115070.0,115060.0,0.44698352]
["bitfinex-derivatives","BTCF0:USTF0",1754553800768,0.08227845,115070.0,115060.0,0.44698352]
["bitfinex-derivatives","BTCF0:USTF0",1754553800960,0.10847845,115070.0,115060.0,0.44698352]
["bitfinex-derivatives","BTCF0:USTF0",1754553801161,0.14611845,115070.0,115060.0,0.1770055]
["bitfinex-derivatives","BTCF0:USTF0",1754553801362,0.14611845,115070.0,115060.0,0.44698352]
["bitfinex-derivatives","BTCF0:USTF0",1754553803070,0.14611845,115070.0,115060.0,0.1770055]
["bitfinex-derivatives","BTCF0:USTF0",1754553803361,0.14611845,115070.0,115060.0,0.44698352]
["bitfinex-derivatives","BTCF0:USTF0",1754553803567,0.04973845,115070.0,115060.0,0.44698352]
["bitfinex-derivatives","BTCF0:USTF0",1754553804268,0.02496,115070.0,115060.0,0.44698352]
["bitfinex-derivatives","BTCF0:USTF0",1754553805267,0.1987303,115070.0,115060.0,0.44698352]
["bitfinex-derivatives","BTCF0:USTF0",1754553805467,0.2721903,115070.0,115060.0,0.44698352]
["bitfinex-derivatives","BTCF0:USTF0",1754553805670,0.2951103,115070.0,115060.0,0.44698352]
["bitfinex-derivatives","BTCF0:USTF0",1754553806059,0.2951103,115070.0,115050.0,1.06221012]
["bitfinex-derivatives","BTCF0:USTF0",1754553806060,0.3136143,115060.0,115050.0,0.1738005]
["bitfinex-derivatives","BTCF0:USTF0",1754553806367,0.1738005,115050.0,115040.0,0.19952397]
["bitfinex-derivatives","BTCF0:USTF0",1754553806558,0.54015852,115050.0,115040.0,0.90302167]
["bitfinex-derivatives","BTCF0:USTF0",1754553806761,0.2951405,115050.0,115040.0,0.90302167]
["bitfinex-derivatives","BTCF0:USTF0",1754553806958,0.2951405,115050.0,115040.0,0.90298167]
["bitfinex-derivatives","BTCF0:USTF0",1754553807269,0.2951405,115050.0,115040.0,1.17299969]
["bitfinex-derivatives","BTCF0:USTF0",1754553807458,0.2951405,115050.0,115040.0,0.90302167]
["bitfinex-derivatives","BTCF0:USTF0",1754553807657,0.2951405,115050.0,115040.0,1.17423969]
["bitfinex-derivatives","BTCF0:USTF0",1754553808963,0.2951405,115050.0,115040.0,0.90724167]
["bitfinex-derivatives","BTCF0:USTF0",1754553809169,0.2951405,115050.0,115040.0,1.17721969]
["bitfinex-derivatives","BTCF0:USTF0",1754553809369,0.05116,115050.0,115040.0,1.17721969]
["bitfinex-derivatives","BTCF0:USTF0",1754553809574,0.02496,115050.0,115040.0,1.44719771]
["bitfinex-derivatives","BTCF0:USTF0",1754553809758,0.02496,115050.0,115040.0,1.17721969]
["bitfinex-derivatives","BTCF0:USTF0",1754553811170,0.2233805,115050.0,115040.0,1.17721969]
["bitfinex-derivatives","BTCF0:USTF0",1754553811369,0.2925105,115050.0,115040.0,1.17721969]
["bitfinex-derivatives","BTCF0:USTF0",1754553811869,0.11871,115050.0,115040.0,1.17721969]
["bitfinex-derivatives","BTCF0:USTF0",1754553812071,0.02496,115050.0,115040.0,0.90724167]
["bitfinex-derivatives","BTCF0:USTF0",1754553812369,0.11871,115050.0,115040.0,1.17721969]
["bitfinex-derivatives","BTCF0:USTF0",1754553813074,0.1038,115050.0,115040.0,1.17721969]
["bitfinex-derivatives","BTCF0:USTF0",1754553813773,0.2925106,115050.0,115040.0,1.17721969]
["bitfinex-derivatives","BTCF0:USTF0",1754553817571,0.2925106,115050.0,115040.0,1.17778969]
["bitfinex-derivatives","BTCF0:USTF0",1754553817770,0.56248862,115050.0,115040.0,0.07016557]
["bitfinex-derivatives","BTCF0:USTF0",1754553817970,0.2925106,115050.0,115040.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1754553819070,0.2925106,115050.0,115040.0,0.1748157]
["bitfinex-derivatives","BTCF0:USTF0",1754553819371,0.2925106,115050.0,115040.0,0.7936157]
["bitfinex-derivatives","BTCF0:USTF0",1754553820170,0.2925106,115050.0,115040.0,0.7933357]
["bitfinex-derivatives","BTCF0:USTF0",1754553821173,0.56248862,115050.0,115040.0,0.7933357]
["bitfinex-derivatives","BTCF0:USTF0",1754553821374,0.2925106,115050.0,115040.0,0.7933357]
["bitfinex-derivatives","BTCF0:USTF0",1754553821574,0.2925106,115050.0,115040.0,1.06620372]
["bitfinex-derivatives","BTCF0:USTF0",1754553821778,0.2925106,115050.0,115040.0,1.06801372]
["bitfinex-derivatives","BTCF0:USTF0",1754553822163,0.2925106,115050.0,115040.0,0.44949372]
["bitfinex-derivatives","BTCF0:USTF0",1754553822474,0.2925106,115050.0,115040.0,1.06745372]
["bitfinex-derivatives","BTCF0:USTF0",1754553822871,0.2925106,115050.0,115040.0,0.7974757]
["bitfinex-derivatives","BTCF0:USTF0",1754553823072,0.2925106,115050.0,115040.0,1.06745372]
["bitfinex-derivatives","BTCF0:USTF0",1754553823273,0.2925106,115050.0,115040.0,0.7974757]
["bitfinex-derivatives","BTCF0:USTF0",1754553823977,0.56248862,115050.0,115040.0,0.7974757]
["bitfinex-derivatives","BTCF0:USTF0",1754553824171,0.56248862,115050.0,115040.0,0.7927757]
["bitfinex-derivatives","BTCF0:USTF0",1754553824874,0.56248862,115050.0,115040.0,0.7945857]
["bitfinex-derivatives","BTCF0:USTF0",1754553825174,0.56248862,115050.0,115040.0,0.7974757]
["bitfinex-derivatives","BTCF0:USTF0",1754553825478,0.2925106,115050.0,115040.0,0.7974757]
["bitfinex-derivatives","BTCF0:USTF0",1754553829586,0.56248862,115050.0,115040.0,0.7974757]
["bitfinex-derivatives","BTCF0:USTF0",1754553829788,0.2925106,115050.0,115040.0,0.7974757]
["bitfinex-derivatives","BTCF0:USTF0",1754553833084,0.56248862,115050.0,115040.0,0.7974757]
["bitfinex-derivatives","BTCF0:USTF0",1754553833683,0.2925106,115050.0,115040.0,0.7974757]
["bitfinex-derivatives","BTCF0:USTF0",1754553837988,0.56248862,115050.0,115040.0,0.7960757]
["bitfinex-derivatives","BTCF0:USTF0",1754553839999,0.56248862,115050.0,115040.0,0.62226]
["bitfinex-derivatives","BTCF0:USTF0",1754553840998,0.2911908,115030.0,115020.0,0.1771259]
["bitfinex-derivatives","BTCF0:USTF0",1754553841201,0.2172519,115060.0,115050.0,0.2606717]
["bitfinex-derivatives","BTCF0:USTF0",1754553841403,0.0227,115060.0,115050.0,0.919821]
["bitfinex-derivatives","BTCF0:USTF0",1754553841605,0.0227,115060.0,115050.0,1.45977704]
["bitfinex-derivatives","BTCF0:USTF0",1754553841806,0.0227,115060.0,115050.0,1.18979902]
["bitfinex-derivatives","BTCF0:USTF0",1754553842507,0.0227,115060.0,115050.0,1.45977704]
["bitfinex-derivatives","BTCF0:USTF0",1754553842900,0.07083,115070.0,115060.0,0.1303321]
["bitfinex-derivatives","BTCF0:USTF0",1754553843101,0.03775,115080.0,115070.0,0.1303208]
["bitfinex-derivatives","BTCF0:USTF0",1754553843301,0.03775,115080.0,115070.0,0.57406912]
["bitfinex-derivatives","BTCF0:USTF0",1754553843502,0.06989,115080.0,115070.0,0.57406912]
["bitfinex-derivatives","BTCF0:USTF0",1754553843700,0.2911152,115080.0,115070.0,0.2606496]
["bitfinex-derivatives","BTCF0:USTF0",1754553843901,0.56109322,115080.0,115070.0,0.1737703]
["bitfinex-derivatives","BTCF0:USTF0",1754553844106,0.2911152,115080.0,115070.0,0.1737703]
["bitfinex-derivatives","BTCF0:USTF0",1754553844704,0.2921152,115080.0,115070.0,0.1737703]
["bitfinex-derivatives","BTCF0:USTF0",1754553844910,0.2921152,115080.0,115070.0,0.44374832]
["bitfinex-derivatives","BTCF0:USTF0",1754553846508,0.2911303,115070.0,115060.0,0.44376352]
["bitfinex-derivatives","BTCF0:USTF0",1754553847715,0.2921303,115070.0,115060.0,0.44376352]
["bitfinex-derivatives","BTCF0:USTF0",1754553848410,0.0237,115070.0,115060.0,0.44738352]
["bitfinex-derivatives","BTCF0:USTF0",1754553849118,0.001,115070.0,115060.0,0.44738352]
["bitfinex-derivatives","BTCF0:USTF0",1754553849411,0.0237,115070.0,115060.0,0.44738352]
["bitfinex-derivatives","BTCF0:USTF0",1754553849811,0.1974703,115070.0,115060.0,0.44738352]
["bitfinex-derivatives","BTCF0:USTF0",1754553851117,0.2446603,115070.0,115060.0,0.44738352]
["bitfinex-derivatives","BTCF0:USTF0",1754553851514,0.2590503,115070.0,115060.0,0.1774055]
["bitfinex-derivatives","BTCF0:USTF0",1754553851821,0.44300358,115090.0,115080.0,0.1737552]
["bitfinex-derivatives","BTCF0:USTF0",1754553852024,0.44300358,115090.0,115080.0,0.44373322]
["bitfinex-derivatives","BTCF0:USTF0",1754553852317,0.39956538,115090.0,115080.0,0.44373322]
["bitfinex-derivatives","BTCF0:USTF0",1754553853114,0.39956538,115090.0,115080.0,0.1737552]
["bitfinex-derivatives","BTCF0:USTF0",1754553853315,0.39956538,115090.0,115080.0,0.44373322]
["bitfinex-derivatives","BTCF0:USTF0",1754553853513,0.40056538,115090.0,115080.0,0.44373322]
["bitfinex-derivatives","BTCF0:USTF0",1754553854712,0.40056538,115090.0,115080.0,0.1737552]
["bitfinex-derivatives","BTCF0:USTF0",1754553854913,0.40056538,115090.0,115080.0,0.44373322]
["bitfinex-derivatives","BTCF0:USTF0",1754553855216,0.2664452,115080.0,115070.0,0.53061392]
["bitfinex-derivatives","BTCF0:USTF0",1754553855422,0.2684303,115070.0,115060.0,0.9201495]
["bitfinex-derivatives","BTCF0:USTF0",1754553855613,0.2911303,115070.0,115060.0,0.44375182]
["bitfinex-derivatives","BTCF0:USTF0",1754553855909,0.2219154,115060.0,115050.0,0.8766459]
["bitfinex-derivatives","BTCF0:USTF0",1754553856114,0.2911454,115060.0,115050.0,0.53066392]
["bitfinex-derivatives","BTCF0:USTF0",1754553856626,0.2911454,115060.0,115050.0,0.2606859]
["bitfinex-derivatives","BTCF0:USTF0",1754553857118,0.2911454,115060.0,115050.0,0.80064194]
["bitfinex-derivatives","BTCF0:USTF0",1754553858210,0.2911454,115060.0,115050.0,1.41656194]
["bitfinex-derivatives","BTCF0:USTF0",1754553860526,0.2911454,115060.0,115050.0,0.8766059]
["bitfinex-derivatives","BTCF0:USTF0",1754553860720,0.2911454,115060.0,115050.0,1.41656194]
["bitfinex-derivatives","BTCF0:USTF0",1754553862124,0.2911454,115060.0,115050.0,0.8766059]
["bitfinex-derivatives","BTCF0:USTF0",1754553862324,0.2911454,115060.0,115050.0,1.41656194]
["bitfinex-derivatives","BTCF0:USTF0",1754553865918,0.2911454,115060.0,115050.0,0.8766059]
["bitfinex-derivatives","BTCF0:USTF0",1754553866122,0.2911454,115060.0,115050.0,1.41656194]
["bitfinex-derivatives","BTCF0:USTF0",1754553869128,0.2911454,115060.0,115050.0,1.41685194]
["bitfinex-derivatives","BTCF0:USTF0",1754553873530,0.1981554,115060.0,115050.0,1.41685194]
["bitfinex-derivatives","BTCF0:USTF0",1754553873825,0.1737854,115060.0,115050.0,1.41685194]
["bitfinex-derivatives","BTCF0:USTF0",1754553874622,0.1981554,115060.0,115050.0,1.41685194]
["bitfinex-derivatives","BTCF0:USTF0",1754553878636,0.02437,115060.0,115050.0,1.41685194]
["bitfinex-derivatives","BTCF0:USTF0",1754553878825,0.2850407,115070.0,115060.0,0.1745354]
["bitfinex-derivatives","BTCF0:USTF0",1754553879030,0.2850407,115070.0,115060.0,0.44451342]
["bitfinex-derivatives","BTCF0:USTF0",1754553880231,0.2606707,115070.0,115060.0,0.44451342]
["bitfinex-derivatives","BTCF0:USTF0",1754553880536,0.2850407,115070.0,115060.0,0.44451342]
["bitfinex-derivatives","BTCF0:USTF0",1754553880730,0.2850407,115070.0,115060.0,0.1745354]
["bitfinex-derivatives","BTCF0:USTF0",1754553880935,0.3337607,115070.0,115060.0,0.44451342]
["bitfinex-derivatives","BTCF0:USTF0",1754553881125,0.3806007,115070.0,115060.0,0.44451342]
["bitfinex-derivatives","BTCF0:USTF0",1754553882338,0.3806007,115070.0,115060.0,0.44422342]
["bitfinex-derivatives","BTCF0:USTF0",1754553882530,0.3337607,115070.0,115060.0,0.44451342]
["bitfinex-derivatives","BTCF0:USTF0",1754553882833,0.3806007,115070.0,115060.0,0.44451342]
["bitfinex-derivatives","BTCF0:USTF0",1754553883741,0.3337607,115070.0,115060.0,0.44451342]
["bitfinex-derivatives","BTCF0:USTF0",1754553883932,0.3806007,115070.0,115060.0,0.44451342]
["bitfinex-derivatives","BTCF0:USTF0",1754553885140,0.3337607,115070.0,115060.0,0.44451342]
["bitfinex-derivatives","BTCF0:USTF0",1754553885436,0.3806007,115070.0,115060.0,0.1745354]
["bitfinex-derivatives","BTCF0:USTF0",1754553885644,0.3806007,115070.0,115060.0,0.44451342]
["bitfinex-derivatives","BTCF0:USTF0",1754553886941,0.3806007,115070.0,115060.0,0.1742454]
["bitfinex-derivatives","BTCF0:USTF0",1754553887139,0.3806007,115070.0,115060.0,0.44451342]
["bitfinex-derivatives","BTCF0:USTF0",1754553897349,0.2468721,115070.0,115060.0,0.44451342]
["bitfinex-derivatives","BTCF0:USTF0",1754553897648,0.2937121,115070.0,115060.0,0.44451342]
["bitfinex-derivatives","BTCF0:USTF0",1754553898853,0.2437121,115070.0,115060.0,0.44451342]
["bitfinex-derivatives","BTCF0:USTF0",1754553899149,0.2437121,115070.0,115060.0,0.44551342]
["bitfinex-derivatives","BTCF0:USTF0",1754553900552,0.2437121,115070.0,115060.0,0.1755354]
["bitfinex-derivatives","BTCF0:USTF0",1754553900746,0.46369012,115070.0,115060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754553901346,0.1937121,115070.0,115060.0,0.27097802]
["bitfinex-derivatives","BTCF0:USTF0",1754553902045,0.11993,115070.0,115060.0,0.26997802]
["bitfinex-derivatives","BTCF0:USTF0",1754553902251,0.2937101,115070.0,115060.0,0.26997802]
["bitfinex-derivatives","BTCF0:USTF0",1754553902747,0.2476053,115060.0,115050.0,0.48721302]
["bitfinex-derivatives","BTCF0:USTF0",1754553902947,0.2971653,115060.0,115050.0,0.1737874]
["bitfinex-derivatives","BTCF0:USTF0",1754553903351,0.2471653,115060.0,115050.0,0.1737874]
["bitfinex-derivatives","BTCF0:USTF0",1754553903556,0.2471653,115060.0,115050.0,0.44376542]
["bitfinex-derivatives","BTCF0:USTF0",1754553904449,0.2471653,115060.0,115040.0,0.07008419]
["bitfinex-derivatives","BTCF0:USTF0",1754553904450,0.2971805,115050.0,115040.0,0.07008419]
["bitfinex-derivatives","BTCF0:USTF0",1754553904646,0.2068956,115040.0,115030.0,1.09970382]
["bitfinex-derivatives","BTCF0:USTF0",1754553904846,0.2971956,115040.0,115030.0,1.09970382]
["bitfinex-derivatives","BTCF0:USTF0",1754553905247,0.2972107,115030.0,115020.0,1.09987152]
["bitfinex-derivatives","BTCF0:USTF0",1754553905654,0.2972107,115030.0,115020.0,0.8298935]
["bitfinex-derivatives","BTCF0:USTF0",1754553905857,0.2972107,115030.0,115020.0,1.09987152]
["bitfinex-derivatives","BTCF0:USTF0",1754553906057,0.2952107,115030.0,115020.0,0.48727152]
["bitfinex-derivatives","BTCF0:USTF0",1754553906252,0.2952107,115030.0,115020.0,1.09979152]
["bitfinex-derivatives","BTCF0:USTF0",1754553906654,0.2952107,115030.0,115020.0,1.10279152]
["bitfinex-derivatives","BTCF0:USTF0",1754553907552,0.2952107,115030.0,115020.0,1.37276954]
["bitfinex-derivatives","BTCF0:USTF0",1754553907852,0.2952107,115030.0,115020.0,1.10279152]
["bitfinex-derivatives","BTCF0:USTF0",1754553908454,0.2952107,115030.0,115020.0,1.37276954]
["bitfinex-derivatives","BTCF0:USTF0",1754553909152,0.2952107,115030.0,115020.0,0.76024954]
["bitfinex-derivatives","BTCF0:USTF0",1754553909350,0.2952107,115030.0,115020.0,1.37296954]
["bitfinex-derivatives","BTCF0:USTF0",1754553910055,0.2452107,115030.0,115020.0,0.8330135]
["bitfinex-derivatives","BTCF0:USTF0",1754553910258,0.2452107,115030.0,115020.0,1.37296954]
["bitfinex-derivatives","BTCF0:USTF0",1754553912357,0.1952107,115030.0,115020.0,1.37296954]
["bitfinex-derivatives","BTCF0:USTF0",1754553914454,0.1456507,115030.0,115020.0,1.37296954]
["bitfinex-derivatives","BTCF0:USTF0",1754553914758,0.1952107,115030.0,115020.0,1.37296954]
["bitfinex-derivatives","BTCF0:USTF0",1754553920864,0.1952107,115030.0,115020.0,0.8330135]
["bitfinex-derivatives","BTCF0:USTF0",1754553921163,0.1952107,115030.0,115020.0,1.37296954]
["bitfinex-derivatives","BTCF0:USTF0",1754553922065,0.1952107,115030.0,115020.0,1.37359954]
["bitfinex-derivatives","BTCF0:USTF0",1754553922965,0.1952107,115030.0,115020.0,1.10362152]
["bitfinex-derivatives","BTCF0:USTF0",1754553923566,0.1952107,115030.0,115020.0,0.8346435]
["bitfinex-derivatives","BTCF0:USTF0",1754553923764,0.1952107,115030.0,115020.0,1.37459954]
["bitfinex-derivatives","BTCF0:USTF0",1754553928666,0.1952107,115030.0,115020.0,1.37354646]
["bitfinex-derivatives","BTCF0:USTF0",1754553936581,0.1952107,115030.0,115020.0,0.8346435]
["bitfinex-derivatives","BTCF0:USTF0",1754553936780,0.1952107,115030.0,115020.0,1.37354646]
["bitfinex-derivatives","BTCF0:USTF0",1754553944385,0.1456507,115030.0,115020.0,1.37354646]
["bitfinex-derivatives","BTCF0:USTF0",1754553944981,0.1788207,115030.0,115020.0,1.37354646]
["bitfinex-derivatives","BTCF0:USTF0",1754553945177,0.1950707,115030.0,115020.0,1.37354646]
["bitfinex-derivatives","BTCF0:USTF0",1754553949589,0.1950707,115030.0,115020.0,0.8346435]
["bitfinex-derivatives","BTCF0:USTF0",1754553949791,0.1950707,115030.0,115020.0,1.37354646]
["bitfinex-derivatives","BTCF0:USTF0",1754553951489,0.46452218,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754553952486,0.46452218,115030.0,115020.0,0.27245148]
["bitfinex-derivatives","BTCF0:USTF0",1754553952487,0.1950707,115030.0,115020.0,0.27245148]
["bitfinex-derivatives","BTCF0:USTF0",1754553952688,0.46452218,115030.0,115020.0,0.27245148]
["bitfinex-derivatives","BTCF0:USTF0",1754553953084,0.46452218,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754553953284,0.46452218,115030.0,115020.0,0.27245148]
["bitfinex-derivatives","BTCF0:USTF0",1754553954183,0.46452218,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754553954384,0.48358527,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754553954584,0.48358527,115030.0,115020.0,0.27245148]
["bitfinex-derivatives","BTCF0:USTF0",1754553956693,0.48358527,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754553957089,0.48358527,115030.0,115020.0,0.27245148]
["bitfinex-derivatives","BTCF0:USTF0",1754553964702,0.21250379,115030.0,115020.0,0.71574886]
["bitfinex-derivatives","BTCF0:USTF0",1754553965195,0.14240379,115030.0,115020.0,0.71574886]
["bitfinex-derivatives","BTCF0:USTF0",1754553965498,0.11448379,115030.0,115020.0,1.32194886]
["bitfinex-derivatives","BTCF0:USTF0",1754553968204,0.19289389,115030.0,115020.0,1.59140034]
["bitfinex-derivatives","BTCF0:USTF0",1754553968700,0.01906309,115030.0,115020.0,1.59140034]
["bitfinex-derivatives","BTCF0:USTF0",1754553969102,0.19289389,115030.0,115020.0,1.59140034]
["bitfinex-derivatives","BTCF0:USTF0",1754553970597,0.19289389,115030.0,115020.0,0.7830459]
["bitfinex-derivatives","BTCF0:USTF0",1754553970804,0.19289389,115030.0,115020.0,1.32183784]
["bitfinex-derivatives","BTCF0:USTF0",1754553971504,0.21648389,115030.0,115020.0,0.7830459]
["bitfinex-derivatives","BTCF0:USTF0",1754553971698,0.21648389,115030.0,115020.0,1.32183784]
["bitfinex-derivatives","BTCF0:USTF0",1754553973902,0.21648389,115030.0,115020.0,1.05244187]
["bitfinex-derivatives","BTCF0:USTF0",1754553974304,0.21648389,115030.0,115020.0,1.32183784]
["bitfinex-derivatives","BTCF0:USTF0",1754553974499,0.31358389,115030.0,115020.0,1.05244187]
["bitfinex-derivatives","BTCF0:USTF0",1754553974701,0.31358389,115030.0,115020.0,0.44624187]
["bitfinex-derivatives","BTCF0:USTF0",1754553974906,0.31358389,115030.0,115020.0,0.1768459]
["bitfinex-derivatives","BTCF0:USTF0",1754553975404,0.58297986,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754553975599,0.58297986,115030.0,115020.0,0.1768455]
["bitfinex-derivatives","BTCF0:USTF0",1754553975801,0.31358389,115030.0,115020.0,0.1768455]
["bitfinex-derivatives","BTCF0:USTF0",1754553976106,0.31358389,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754553976401,0.58297986,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754553979810,0.31358389,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754553980002,0.58297986,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754553983304,0.1738607,115010.0,115000.0,1.17818797]
["bitfinex-derivatives","BTCF0:USTF0",1754553983511,0.2945507,115010.0,115000.0,1.13471977]
["bitfinex-derivatives","BTCF0:USTF0",1754553985008,0.2945507,115010.0,115000.0,1.13671977]
["bitfinex-derivatives","BTCF0:USTF0",1754553986611,0.2945507,115010.0,115000.0,0.8673238]
["bitfinex-derivatives","BTCF0:USTF0",1754553986910,0.2945507,115010.0,115000.0,0.7803958]
["bitfinex-derivatives","BTCF0:USTF0",1754553987504,0.2945507,115010.0,115000.0,0.1758758]
["bitfinex-derivatives","BTCF0:USTF0",1754553988006,0.2965507,115010.0,115000.0,0.1738758]
["bitfinex-derivatives","BTCF0:USTF0",1754553989712,0.2931058,115000.0,114990.0,0.908052]
["bitfinex-derivatives","BTCF0:USTF0",1754553989901,0.2931058,115000.0,114990.0,1.17744797]
["bitfinex-derivatives","BTCF0:USTF0",1754553990614,0.2931058,115000.0,114990.0,1.44684394]
["bitfinex-derivatives","BTCF0:USTF0",1754553991102,0.2951058,115000.0,114990.0,1.44684394]
["bitfinex-derivatives","BTCF0:USTF0",1754553991307,0.2951058,115000.0,114990.0,0.84308394]
["bitfinex-derivatives","BTCF0:USTF0",1754553991615,0.2951058,115000.0,114990.0,1.17704797]
["bitfinex-derivatives","BTCF0:USTF0",1754553992013,0.2951058,115000.0,114990.0,1.44644394]
["bitfinex-derivatives","BTCF0:USTF0",1754553994620,0.2951058,115000.0,114990.0,0.907652]
["bitfinex-derivatives","BTCF0:USTF0",1754553994813,0.2951058,115000.0,114990.0,1.44644394]
["bitfinex-derivatives","BTCF0:USTF0",1754553995014,0.2951058,115000.0,114990.0,1.17704797]
["bitfinex-derivatives","BTCF0:USTF0",1754553996020,0.2951058,115000.0,114990.0,0.907652]
["bitfinex-derivatives","BTCF0:USTF0",1754553996221,0.2951058,115000.0,114990.0,1.13357607]
["bitfinex-derivatives","BTCF0:USTF0",1754553996414,0.31422375,115000.0,114990.0,0.8207082]
["bitfinex-derivatives","BTCF0:USTF0",1754553996620,0.31422375,115000.0,114990.0,0.7772363]
["bitfinex-derivatives","BTCF0:USTF0",1754553996811,0.31422375,115000.0,114990.0,1.04663227]
["bitfinex-derivatives","BTCF0:USTF0",1754553998019,0.31422375,115000.0,114990.0,0.7772363]
["bitfinex-derivatives","BTCF0:USTF0",1754553998622,0.31422375,115000.0,114980.0,0.332001]
["bitfinex-derivatives","BTCF0:USTF0",1754553998623,0.2931209,114990.0,114980.0,0.332001]
["bitfinex-derivatives","BTCF0:USTF0",1754553998920,0.2931209,114990.0,114980.0,0.2885252]
["bitfinex-derivatives","BTCF0:USTF0",1754553999125,0.2931209,114990.0,114980.0,0.55792117]
["bitfinex-derivatives","BTCF0:USTF0",1754553999523,0.2931209,114990.0,114980.0,0.2885252]
["bitfinex-derivatives","BTCF0:USTF0",1754553999823,0.2931209,114990.0,114980.0,0.55792117]
["bitfinex-derivatives","BTCF0:USTF0",1754554001722,0.02388,114990.0,114980.0,1.16164117]
["bitfinex-derivatives","BTCF0:USTF0",1754554001926,0.02388,114990.0,114980.0,1.43103714]
["bitfinex-derivatives","BTCF0:USTF0",1754554002125,0.02388,114990.0,114980.0,1.16164117]
["bitfinex-derivatives","BTCF0:USTF0",1754554002521,0.1977709,114990.0,114980.0,1.16164117]
["bitfinex-derivatives","BTCF0:USTF0",1754554004527,0.1977709,114990.0,114980.0,1.43103714]
["bitfinex-derivatives","BTCF0:USTF0",1754554005423,0.1977709,114990.0,114980.0,1.16164117]
["bitfinex-derivatives","BTCF0:USTF0",1754554008326,0.1977709,114990.0,114980.0,0.8922452]
["bitfinex-derivatives","BTCF0:USTF0",1754554008529,0.2931209,114990.0,114980.0,1.16164117]
["bitfinex-derivatives","BTCF0:USTF0",1754554010026,0.2931209,114990.0,114980.0,0.8922452]
["bitfinex-derivatives","BTCF0:USTF0",1754554010228,0.2931209,114990.0,114980.0,1.16164117]
["bitfinex-derivatives","BTCF0:USTF0",1754554012424,0.1977709,114990.0,114980.0,1.16164117]
["bitfinex-derivatives","BTCF0:USTF0",1754554013523,0.1738909,114990.0,114980.0,1.16164117]
["bitfinex-derivatives","BTCF0:USTF0",1754554013728,0.27521846,115000.0,114990.0,0.1738909]
["bitfinex-derivatives","BTCF0:USTF0",1754554013928,0.26035365,115000.0,114990.0,0.71268284]
["bitfinex-derivatives","BTCF0:USTF0",1754554014128,0.26035365,115000.0,114990.0,0.44328687]
["bitfinex-derivatives","BTCF0:USTF0",1754554014628,0.35570365,115000.0,114990.0,0.1738909]
["bitfinex-derivatives","BTCF0:USTF0",1754554014828,0.35570365,115000.0,114990.0,0.44328687]
["bitfinex-derivatives","BTCF0:USTF0",1754554015530,0.35770365,115000.0,114990.0,0.44328687]
["bitfinex-derivatives","BTCF0:USTF0",1754554019624,0.35770365,115000.0,114990.0,0.1738909]
["bitfinex-derivatives","BTCF0:USTF0",1754554019935,0.35770365,115000.0,114990.0,0.44328687]
["bitfinex-derivatives","BTCF0:USTF0",1754554020233,0.2215609,114990.0,114980.0,0.9791928]
["bitfinex-derivatives","BTCF0:USTF0",1754554020425,0.2943409,114990.0,114980.0,0.9791928]
["bitfinex-derivatives","BTCF0:USTF0",1754554020626,0.2943409,114990.0,114980.0,1.24858877]
["bitfinex-derivatives","BTCF0:USTF0",1754554022433,0.1970209,114990.0,114980.0,1.24858877]
["bitfinex-derivatives","BTCF0:USTF0",1754554024434,0.2943409,114990.0,114980.0,1.24858877]
["bitfinex-derivatives","BTCF0:USTF0",1754554033641,0.2943409,114990.0,114980.0,0.9791928]
["bitfinex-derivatives","BTCF0:USTF0",1754554033834,0.2943409,114990.0,114980.0,1.24858877]
["bitfinex-derivatives","BTCF0:USTF0",1754554035543,0.2943409,114990.0,114980.0,0.8922412]
["bitfinex-derivatives","BTCF0:USTF0",1754554035735,0.2943409,114990.0,114980.0,1.16163717]
["bitfinex-derivatives","BTCF0:USTF0",1754554035936,0.56373687,114990.0,114980.0,0.8922412]
["bitfinex-derivatives","BTCF0:USTF0",1754554036344,0.2943409,114990.0,114980.0,0.8922412]
["bitfinex-derivatives","BTCF0:USTF0",1754554037646,0.2943409,114990.0,114980.0,1.16163717]
["bitfinex-derivatives","BTCF0:USTF0",1754554039943,0.2446909,114990.0,114980.0,1.16163717]
["bitfinex-derivatives","BTCF0:USTF0",1754554040147,0.2567409,114990.0,114980.0,1.16163717]
["bitfinex-derivatives","BTCF0:USTF0",1754554040350,0.1970209,114990.0,114980.0,1.16167717]
["bitfinex-derivatives","BTCF0:USTF0",1754554040748,0.02313,114990.0,114980.0,1.16167717]
["bitfinex-derivatives","BTCF0:USTF0",1754554041148,0.32851945,115000.0,114990.0,0.1738909]
["bitfinex-derivatives","BTCF0:USTF0",1754554041342,0.40039945,115000.0,114990.0,0.44328687]
["bitfinex-derivatives","BTCF0:USTF0",1754554043251,0.40239945,115000.0,114990.0,0.44328687]
["bitfinex-derivatives","BTCF0:USTF0",1754554047246,0.40239945,115000.0,114990.0,0.1738909]
["bitfinex-derivatives","BTCF0:USTF0",1754554047449,0.40239945,115000.0,114990.0,0.44328687]
["bitfinex-derivatives","BTCF0:USTF0",1754554051053,0.40239945,115000.0,114990.0,0.1738909]
["bitfinex-derivatives","BTCF0:USTF0",1754554051256,0.40239945,115000.0,114990.0,0.44328687]
["bitfinex-derivatives","BTCF0:USTF0",1754554052654,0.40239945,115000.0,114990.0,0.1738909]
["bitfinex-derivatives","BTCF0:USTF0",1754554052851,0.40239945,115000.0,114990.0,0.44328687]
["bitfinex-derivatives","BTCF0:USTF0",1754554064766,0.40239945,115000.0,114990.0,0.1738909]
["bitfinex-derivatives","BTCF0:USTF0",1754554066270,0.40239945,115000.0,114990.0,0.44328687]
["bitfinex-derivatives","BTCF0:USTF0",1754554067267,0.40239945,115000.0,114990.0,0.1738909]
["bitfinex-derivatives","BTCF0:USTF0",1754554069071,0.40239945,115000.0,114990.0,0.44328687]
["bitfinex-derivatives","BTCF0:USTF0",1754554071678,0.40239945,115000.0,114990.0,0.1738909]
["bitfinex-derivatives","BTCF0:USTF0",1754554071878,0.40239945,115000.0,114990.0,0.44328687]
["bitfinex-derivatives","BTCF0:USTF0",1754554073380,0.02111795,115000.0,114990.0,0.71268284]
["bitfinex-derivatives","BTCF0:USTF0",1754554074478,0.04388795,115000.0,114990.0,0.72555374]
["bitfinex-derivatives","BTCF0:USTF0",1754554075780,0.04188795,115000.0,114990.0,0.72555374]
["bitfinex-derivatives","BTCF0:USTF0",1754554075975,0.04188795,115000.0,114990.0,0.71368284]
["bitfinex-derivatives","BTCF0:USTF0",1754554076172,0.04188795,115000.0,114990.0,0.72628191]
["bitfinex-derivatives","BTCF0:USTF0",1754554077073,0.04188795,115000.0,114990.0,0.71368284]
["bitfinex-derivatives","BTCF0:USTF0",1754554078377,0.04188795,115000.0,114990.0,0.72640091]
["bitfinex-derivatives","BTCF0:USTF0",1754554078776,0.02277,115020.0,115010.0,0.1738582]
["bitfinex-derivatives","BTCF0:USTF0",1754554079079,0.11766,115020.0,115010.0,1.04653417]
["bitfinex-derivatives","BTCF0:USTF0",1754554079768,0.2915033,115020.0,115010.0,1.04653417]
["bitfinex-derivatives","BTCF0:USTF0",1754554079971,0.2935033,115020.0,115010.0,1.04653417]
["bitfinex-derivatives","BTCF0:USTF0",1754554081082,0.2915033,115020.0,115010.0,1.04653417]
["bitfinex-derivatives","BTCF0:USTF0",1754554092697,0.2915033,115020.0,115010.0,0.7771382]
["bitfinex-derivatives","BTCF0:USTF0",1754554092898,0.2915033,115020.0,115010.0,1.04653417]
["bitfinex-derivatives","BTCF0:USTF0",1754554093392,0.02277,115020.0,115010.0,1.04653417]
["bitfinex-derivatives","BTCF0:USTF0",1754554093598,0.32836001,115030.0,115020.0,0.1738441]
["bitfinex-derivatives","BTCF0:USTF0",1754554093792,0.32836001,115030.0,115020.0,0.71263604]
["bitfinex-derivatives","BTCF0:USTF0",1754554093995,0.15451861,115030.0,115020.0,0.71263604]
["bitfinex-derivatives","BTCF0:USTF0",1754554094295,0.15451861,115030.0,115020.0,0.1738441]
["bitfinex-derivatives","BTCF0:USTF0",1754554094491,0.32834761,115030.0,115020.0,0.44324007]
["bitfinex-derivatives","BTCF0:USTF0",1754554094797,0.32834761,115030.0,115020.0,0.71263604]
["bitfinex-derivatives","BTCF0:USTF0",1754554095299,0.15451861,115030.0,115020.0,0.71263604]
["bitfinex-derivatives","BTCF0:USTF0",1754554095500,0.0443403,115030.0,115020.0,0.71263604]
["bitfinex-derivatives","BTCF0:USTF0",1754554095701,0.0463403,115030.0,115020.0,0.71263604]
["bitfinex-derivatives","BTCF0:USTF0",1754554096399,0.0443403,115030.0,115020.0,0.71263604]
["bitfinex-derivatives","BTCF0:USTF0",1754554097801,0.1189903,115030.0,115020.0,0.71263604]
["bitfinex-derivatives","BTCF0:USTF0",1754554097995,0.0701803,115030.0,115020.0,0.71263604]
["bitfinex-derivatives","BTCF0:USTF0",1754554099401,0.3152393,115030.0,115020.0,0.71263604]
["bitfinex-derivatives","BTCF0:USTF0",1754554099609,0.3152393,115030.0,115020.0,0.44324007]
["bitfinex-derivatives","BTCF0:USTF0",1754554099800,0.3152393,115030.0,115020.0,0.71263604]
["bitfinex-derivatives","BTCF0:USTF0",1754554101099,0.3152393,115030.0,115020.0,0.44324007]
["bitfinex-derivatives","BTCF0:USTF0",1754554103506,0.3152393,115030.0,115020.0,0.71263604]
["bitfinex-derivatives","BTCF0:USTF0",1754554107606,0.3152393,115030.0,115020.0,0.1738441]
["bitfinex-derivatives","BTCF0:USTF0",1754554107802,0.3152393,115030.0,115020.0,0.71263604]
["bitfinex-derivatives","BTCF0:USTF0",1754554109208,0.3134093,115030.0,115020.0,0.71263604]
["bitfinex-derivatives","BTCF0:USTF0",1754554113807,0.1395803,115030.0,115020.0,0.71263604]
["bitfinex-derivatives","BTCF0:USTF0",1754554114005,0.2664294,115030.0,115020.0,0.71263604]
["bitfinex-derivatives","BTCF0:USTF0",1754554114704,0.2664294,115030.0,115020.0,0.98199598]
["bitfinex-derivatives","BTCF0:USTF0",1754554115011,0.3134094,115030.0,115020.0,0.98199598]
["bitfinex-derivatives","BTCF0:USTF0",1754554115708,0.32108846,115040.0,115030.0,0.1738292]
["bitfinex-derivatives","BTCF0:USTF0",1754554116011,0.38935846,115040.0,115030.0,1.31539712]
["bitfinex-derivatives","BTCF0:USTF0",1754554117015,0.39135846,115040.0,115030.0,1.31539712]
["bitfinex-derivatives","BTCF0:USTF0",1754554119910,0.3349808,115040.0,115030.0,1.31539712]
["bitfinex-derivatives","BTCF0:USTF0",1754554120111,0.2585441,115040.0,115030.0,1.31539712]
["bitfinex-derivatives","BTCF0:USTF0",1754554120307,0.07072,115040.0,115030.0,1.31539712]
["bitfinex-derivatives","BTCF0:USTF0",1754554120704,0.2445336,115040.0,115030.0,1.31539712]
["bitfinex-derivatives","BTCF0:USTF0",1754554121015,0.2915136,115040.0,115030.0,1.31539712]
["bitfinex-derivatives","BTCF0:USTF0",1754554121517,0.1177,115040.0,115030.0,1.31539712]
["bitfinex-derivatives","BTCF0:USTF0",1754554123412,0.2915137,115040.0,115030.0,1.31539712]
["bitfinex-derivatives","BTCF0:USTF0",1754554123612,0.2915138,115040.0,115030.0,1.31539712]
["bitfinex-derivatives","BTCF0:USTF0",1754554125320,0.2915138,115040.0,115030.0,0.7766292]
["bitfinex-derivatives","BTCF0:USTF0",1754554125617,0.2915138,115040.0,115030.0,1.31539712]
["bitfinex-derivatives","BTCF0:USTF0",1754554126322,0.1177,115040.0,115030.0,1.31539712]
["bitfinex-derivatives","BTCF0:USTF0",1754554126511,0.10369,115040.0,115030.0,1.31539712]
["bitfinex-derivatives","BTCF0:USTF0",1754554126816,0.002,115040.0,115030.0,1.31539712]
["bitfinex-derivatives","BTCF0:USTF0",1754554127020,0.02487,115040.0,115030.0,1.31539712]
["bitfinex-derivatives","BTCF0:USTF0",1754554127422,0.002,115040.0,115030.0,1.58478108]
["bitfinex-derivatives","BTCF0:USTF0",1754554127818,0.002,115040.0,115030.0,1.31539712]
["bitfinex-derivatives","BTCF0:USTF0",1754554128226,0.002,115040.0,115030.0,1.58478108]
["bitfinex-derivatives","BTCF0:USTF0",1754554128517,0.002,115040.0,115030.0,1.31539712]
["bitfinex-derivatives","BTCF0:USTF0",1754554128719,0.02287,115050.0,115040.0,0.1738139]
["bitfinex-derivatives","BTCF0:USTF0",1754554128915,0.02287,115050.0,115040.0,0.98196578]
["bitfinex-derivatives","BTCF0:USTF0",1754554129521,0.2646716,115060.0,115050.0,0.1737988]
["bitfinex-derivatives","BTCF0:USTF0",1754554129722,0.2425152,115060.0,115050.0,1.31520672]
["bitfinex-derivatives","BTCF0:USTF0",1754554130317,0.2754852,115060.0,115050.0,1.31520672]
["bitfinex-derivatives","BTCF0:USTF0",1754554130519,0.2894952,115060.0,115050.0,1.31520672]
["bitfinex-derivatives","BTCF0:USTF0",1754554130719,0.2914952,115060.0,115050.0,1.3149845]
["bitfinex-derivatives","BTCF0:USTF0",1754554131020,0.2914952,115060.0,115050.0,1.04571165]
["bitfinex-derivatives","BTCF0:USTF0",1754554132324,0.2914952,115060.0,115050.0,1.3149845]
["bitfinex-derivatives","BTCF0:USTF0",1754554134326,0.2914952,115060.0,115050.0,1.04571165]
["bitfinex-derivatives","BTCF0:USTF0",1754554134826,0.2914952,115060.0,115050.0,1.3149845]
["bitfinex-derivatives","BTCF0:USTF0",1754554138130,0.2914952,115060.0,115050.0,0.7764388]
["bitfinex-derivatives","BTCF0:USTF0",1754554138332,0.2914952,115060.0,115050.0,1.04571165]
["bitfinex-derivatives","BTCF0:USTF0",1754554143040,0.2914952,115060.0,115050.0,0.7764388]
["bitfinex-derivatives","BTCF0:USTF0",1754554143232,0.2914952,115060.0,115050.0,1.04571165]
["bitfinex-derivatives","BTCF0:USTF0",1754554145626,0.2914952,115060.0,115050.0,1.3149845]
["bitfinex-derivatives","BTCF0:USTF0",1754554145830,0.2914952,115060.0,115050.0,0.7764388]
["bitfinex-derivatives","BTCF0:USTF0",1754554146033,0.2914952,115060.0,115050.0,1.3149845]
["bitfinex-derivatives","BTCF0:USTF0",1754554147938,0.2914952,115060.0,115050.0,0.7764388]
["bitfinex-derivatives","BTCF0:USTF0",1754554148238,0.2914952,115060.0,115050.0,1.3149845]
["bitfinex-derivatives","BTCF0:USTF0",1754554149132,0.2914952,115060.0,115050.0,1.04571165]
["bitfinex-derivatives","BTCF0:USTF0",1754554149834,0.2914952,115060.0,115050.0,0.7764388]
["bitfinex-derivatives","BTCF0:USTF0",1754554150034,0.2903078,115050.0,115040.0,0.37313]
["bitfinex-derivatives","BTCF0:USTF0",1754554150335,0.30978952,115050.0,115040.0,0.8452317]
["bitfinex-derivatives","BTCF0:USTF0",1754554150744,0.57920503,115050.0,115040.0,1.11464721]
["bitfinex-derivatives","BTCF0:USTF0",1754554151148,0.57920503,115050.0,115040.0,0.8452317]
["bitfinex-derivatives","BTCF0:USTF0",1754554151336,0.30978952,115050.0,115040.0,1.11464721]
["bitfinex-derivatives","BTCF0:USTF0",1754554151540,0.30978952,115050.0,115040.0,0.8452317]
["bitfinex-derivatives","BTCF0:USTF0",1754554151744,0.30978952,115050.0,115040.0,1.11464721]
["bitfinex-derivatives","BTCF0:USTF0",1754554152649,0.30978952,115050.0,115040.0,1.11463182]
["bitfinex-derivatives","BTCF0:USTF0",1754554152848,0.30978952,115050.0,115040.0,0.8452317]
["bitfinex-derivatives","BTCF0:USTF0",1754554153049,0.30978952,115050.0,115040.0,1.11463182]
["bitfinex-derivatives","BTCF0:USTF0",1754554153251,0.30978952,115050.0,115040.0,0.8452317]
["bitfinex-derivatives","BTCF0:USTF0",1754554157054,0.57918964,115050.0,115040.0,0.8452316]
["bitfinex-derivatives","BTCF0:USTF0",1754554157250,0.30978952,115050.0,115040.0,0.8452316]
["bitfinex-derivatives","BTCF0:USTF0",1754554157651,0.57918964,115050.0,115040.0,0.8452316]
["bitfinex-derivatives","BTCF0:USTF0",1754554157851,0.30978952,115050.0,115040.0,0.8452316]
["bitfinex-derivatives","BTCF0:USTF0",1754554160951,0.30978952,115050.0,115040.0,0.6714188]
["bitfinex-derivatives","BTCF0:USTF0",1754554161152,0.30978952,115050.0,115040.0,0.8452317]
["bitfinex-derivatives","BTCF0:USTF0",1754554161552,0.57918964,115050.0,115040.0,0.6714588]
["bitfinex-derivatives","BTCF0:USTF0",1754554161756,0.290338,115030.0,115020.0,0.2607523]
["bitfinex-derivatives","BTCF0:USTF0",1754554162055,0.290338,115030.0,115020.0,0.8632323]
["bitfinex-derivatives","BTCF0:USTF0",1754554162651,0.290338,115030.0,115020.0,1.13263242]
["bitfinex-derivatives","BTCF0:USTF0",1754554163760,0.290338,115030.0,115020.0,1.13363242]
["bitfinex-derivatives","BTCF0:USTF0",1754554163948,0.55973812,115030.0,115020.0,0.8207723]
["bitfinex-derivatives","BTCF0:USTF0",1754554164146,0.55973812,115030.0,115020.0,0.7773138]
["bitfinex-derivatives","BTCF0:USTF0",1754554164760,0.57170444,115030.0,115020.0,0.7773138]
["bitfinex-derivatives","BTCF0:USTF0",1754554165257,0.30230432,115030.0,115020.0,0.7773138]
["bitfinex-derivatives","BTCF0:USTF0",1754554166058,0.30230432,115030.0,115020.0,0.8473815]
["bitfinex-derivatives","BTCF0:USTF0",1754554167960,0.30230432,115030.0,115020.0,0.6735477]
["bitfinex-derivatives","BTCF0:USTF0",1754554168253,0.57170444,115030.0,115020.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1754554168454,0.57170444,115030.0,115020.0,0.7773231]
["bitfinex-derivatives","BTCF0:USTF0",1754554168654,0.57170444,115030.0,115020.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1754554169665,0.30230432,115030.0,115020.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1754554173064,0.57170444,115030.0,115020.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1754554173751,0.30230432,115030.0,115020.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1754554174364,0.30230432,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754554174758,0.57170444,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754554175163,0.30230432,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754554177580,0.30230432,115030.0,115020.0,0.1748436]
["bitfinex-derivatives","BTCF0:USTF0",1754554179276,0.30230432,115030.0,115020.0,0.44424372]
["bitfinex-derivatives","BTCF0:USTF0",1754554184679,0.30230432,115030.0,115020.0,0.1748436]
["bitfinex-derivatives","BTCF0:USTF0",1754554184872,0.30230432,115030.0,115020.0,0.44424372]
["bitfinex-derivatives","BTCF0:USTF0",1754554187783,0.30230432,115030.0,115020.0,0.1748436]
["bitfinex-derivatives","BTCF0:USTF0",1754554187982,0.30230432,115030.0,115020.0,0.44424372]
["bitfinex-derivatives","BTCF0:USTF0",1754554191987,0.30230432,115030.0,115020.0,0.1748436]
["bitfinex-derivatives","BTCF0:USTF0",1754554192189,0.30230432,115030.0,115020.0,0.44424372]
["bitfinex-derivatives","BTCF0:USTF0",1754554194190,0.32168493,115030.0,115020.0,0.44424372]
["bitfinex-derivatives","BTCF0:USTF0",1754554197492,0.32168493,115030.0,115020.0,0.1748436]
["bitfinex-derivatives","BTCF0:USTF0",1754554197791,0.32168493,115030.0,115020.0,0.44424372]
["bitfinex-derivatives","BTCF0:USTF0",1754554198692,0.59119125,115030.0,115020.0,0.44434992]
["bitfinex-derivatives","BTCF0:USTF0",1754554201897,0.59119125,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754554202089,0.59119125,115030.0,115020.0,0.27050632]
["bitfinex-derivatives","BTCF0:USTF0",1754554202394,0.59119125,115030.0,115020.0,0.44435002]
["bitfinex-derivatives","BTCF0:USTF0",1754554204892,0.59119125,115030.0,115020.0,0.1748437]
["bitfinex-derivatives","BTCF0:USTF0",1754554205190,0.32168493,115030.0,115020.0,0.44435002]
["bitfinex-derivatives","BTCF0:USTF0",1754554205392,0.59119125,115030.0,115020.0,0.44435002]
["bitfinex-derivatives","BTCF0:USTF0",1754554205892,0.32168493,115030.0,115020.0,0.44435002]
["bitfinex-derivatives","BTCF0:USTF0",1754554206093,0.59119125,115030.0,115020.0,0.1748437]
["bitfinex-derivatives","BTCF0:USTF0",1754554206290,0.59119125,115030.0,115020.0,0.44435002]
["bitfinex-derivatives","BTCF0:USTF0",1754554206490,0.59119125,115030.0,115020.0,0.71385634]
["bitfinex-derivatives","BTCF0:USTF0",1754554206797,0.32168493,115030.0,115020.0,0.71385634]
["bitfinex-derivatives","BTCF0:USTF0",1754554206998,0.59119125,115030.0,115020.0,0.71385634]
["bitfinex-derivatives","BTCF0:USTF0",1754554207392,0.32168493,115030.0,115020.0,0.71385634]
["bitfinex-derivatives","BTCF0:USTF0",1754554207698,0.59119125,115030.0,115020.0,0.71385634]
["bitfinex-derivatives","BTCF0:USTF0",1754554208498,0.32168493,115030.0,115020.0,0.71385634]
["bitfinex-derivatives","BTCF0:USTF0",1754554208800,0.59119125,115030.0,115020.0,0.71385634]
["bitfinex-derivatives","BTCF0:USTF0",1754554210087,0.32168493,115030.0,115020.0,0.71385634]
["bitfinex-derivatives","BTCF0:USTF0",1754554210297,0.59119125,115030.0,115020.0,0.71385634]
["bitfinex-derivatives","BTCF0:USTF0",1754554212800,0.59119125,115030.0,115020.0,0.1748437]
["bitfinex-derivatives","BTCF0:USTF0",1754554213002,0.32168493,115030.0,115020.0,0.44435002]
["bitfinex-derivatives","BTCF0:USTF0",1754554215598,0.32168493,115030.0,115020.0,0.1748437]
["bitfinex-derivatives","BTCF0:USTF0",1754554215806,0.32168493,115030.0,115020.0,0.44435002]
["bitfinex-derivatives","BTCF0:USTF0",1754554218107,0.32168493,115030.0,115020.0,0.71385634]
["bitfinex-derivatives","BTCF0:USTF0",1754554219007,0.30818493,115030.0,115020.0,1.31637634]
["bitfinex-derivatives","BTCF0:USTF0",1754554219206,0.32225493,115030.0,115020.0,1.31637634]
["bitfinex-derivatives","BTCF0:USTF0",1754554227514,0.32225493,115030.0,115020.0,0.7773637]
["bitfinex-derivatives","BTCF0:USTF0",1754554227714,0.32225493,115030.0,115020.0,1.31637634]
["bitfinex-derivatives","BTCF0:USTF0",1754554228916,0.32225493,115030.0,115020.0,0.7773637]
["bitfinex-derivatives","BTCF0:USTF0",1754554229213,0.32225493,115030.0,115020.0,1.31637634]
["bitfinex-derivatives","BTCF0:USTF0",1754554230821,0.32225493,115030.0,115020.0,0.7773637]
["bitfinex-derivatives","BTCF0:USTF0",1754554231020,0.32225493,115030.0,115020.0,1.31637634]
["bitfinex-derivatives","BTCF0:USTF0",1754554233826,0.19320901,115030.0,115020.0,1.58588266]
["bitfinex-derivatives","BTCF0:USTF0",1754554234027,0.01938061,115030.0,115020.0,1.58588266]
["bitfinex-derivatives","BTCF0:USTF0",1754554234533,0.01938061,115030.0,115020.0,1.31637634]
["bitfinex-derivatives","BTCF0:USTF0",1754554235732,0.01938061,115030.0,115020.0,1.58588266]
["bitfinex-derivatives","BTCF0:USTF0",1754554236036,0.01938061,115030.0,115020.0,1.31537634]
["bitfinex-derivatives","BTCF0:USTF0",1754554236231,0.01938061,115030.0,115020.0,1.31737634]
["bitfinex-derivatives","BTCF0:USTF0",1754554236532,0.19320781,115030.0,115020.0,1.31737634]
["bitfinex-derivatives","BTCF0:USTF0",1754554238430,0.19320771,115030.0,115020.0,1.31737634]
["bitfinex-derivatives","BTCF0:USTF0",1754554238929,0.19320771,115030.0,115020.0,1.58688266]
["bitfinex-derivatives","BTCF0:USTF0",1754554239433,0.1738271,115030.0,115020.0,1.58688266]
["bitfinex-derivatives","BTCF0:USTF0",1754554239632,0.3041883,115040.0,115030.0,0.1738272]
["bitfinex-derivatives","BTCF0:USTF0",1754554239836,0.2172785,115040.0,115030.0,0.71283984]
["bitfinex-derivatives","BTCF0:USTF0",1754554240234,0.2400485,115040.0,115030.0,0.71283984]
["bitfinex-derivatives","BTCF0:USTF0",1754554240738,0.2400485,115040.0,115030.0,0.71383984]
["bitfinex-derivatives","BTCF0:USTF0",1754554241439,0.27111318,115050.0,115040.0,0.173812]
["bitfinex-derivatives","BTCF0:USTF0",1754554241733,0.21604862,115050.0,115040.0,1.31574464]
["bitfinex-derivatives","BTCF0:USTF0",1754554242437,0.2566469,115050.0,115040.0,0.776732]
["bitfinex-derivatives","BTCF0:USTF0",1754554242631,0.2760369,115050.0,115040.0,1.04623832]
["bitfinex-derivatives","BTCF0:USTF0",1754554242837,0.02277,115050.0,115040.0,1.58525096]
["bitfinex-derivatives","BTCF0:USTF0",1754554243033,0.02277,115050.0,115040.0,1.31674464]
["bitfinex-derivatives","BTCF0:USTF0",1754554243238,0.26950632,115070.0,115060.0,0.1737818]
["bitfinex-derivatives","BTCF0:USTF0",1754554243239,0.406347,115070.0,115060.0,0.1737818]
["bitfinex-derivatives","BTCF0:USTF0",1754554243538,0.420797,115070.0,115060.0,1.31875444]
["bitfinex-derivatives","BTCF0:USTF0",1754554244243,0.420797,115070.0,115060.0,0.7797418]
["bitfinex-derivatives","BTCF0:USTF0",1754554244537,0.43192475,115070.0,115060.0,1.31875444]
["bitfinex-derivatives","BTCF0:USTF0",1754554245340,0.2209918,115060.0,115050.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1754554245638,0.2904718,115060.0,115050.0,1.13642632]
["bitfinex-derivatives","BTCF0:USTF0",1754554246942,0.2904718,115060.0,115050.0,0.8244732]
["bitfinex-derivatives","BTCF0:USTF0",1754554247243,0.2904718,115060.0,115050.0,1.09397952]
["bitfinex-derivatives","BTCF0:USTF0",1754554248844,0.2904718,115060.0,115050.0,1.05053352]
["bitfinex-derivatives","BTCF0:USTF0",1754554249240,0.2904718,115060.0,115050.0,0.87674632]
["bitfinex-derivatives","BTCF0:USTF0",1754554249438,0.2904718,115060.0,115050.0,1.05054322]
["bitfinex-derivatives","BTCF0:USTF0",1754554250146,0.2904718,115060.0,115050.0,0.7810369]
["bitfinex-derivatives","BTCF0:USTF0",1754554250350,0.2904718,115060.0,115050.0,1.05054322]
["bitfinex-derivatives","BTCF0:USTF0",1754554251346,0.55997812,115060.0,115050.0,0.87674632]
["bitfinex-derivatives","BTCF0:USTF0",1754554251940,0.2904718,115060.0,115050.0,0.87674632]
["bitfinex-derivatives","BTCF0:USTF0",1754554252244,0.55997812,115060.0,115050.0,0.87674632]
["bitfinex-derivatives","BTCF0:USTF0",1754554252947,0.2904718,115060.0,115050.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1754554253246,0.55997812,115060.0,115050.0,0.87574632]
["bitfinex-derivatives","BTCF0:USTF0",1754554253746,0.55997812,115060.0,115050.0,0.26950632]
["bitfinex-derivatives","BTCF0:USTF0",1754554254642,0.2904718,115060.0,115050.0,0.26950632]
["bitfinex-derivatives","BTCF0:USTF0",1754554254847,0.55997812,115060.0,115050.0,0.26950632]
["bitfinex-derivatives","BTCF0:USTF0",1754554256942,0.2904871,115050.0,115040.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1754554257138,0.2904871,115050.0,115040.0,1.14625264]
["bitfinex-derivatives","BTCF0:USTF0",1754554257749,0.2904871,115050.0,115040.0,1.32006484]
["bitfinex-derivatives","BTCF0:USTF0",1754554258245,0.2904871,115050.0,115040.0,0.7810522]
["bitfinex-derivatives","BTCF0:USTF0",1754554258246,0.1737971,115050.0,115040.0,0.7810522]
["bitfinex-derivatives","BTCF0:USTF0",1754554258450,0.1965671,115050.0,115040.0,1.32006484]
["bitfinex-derivatives","BTCF0:USTF0",1754554259450,0.1737971,115050.0,115040.0,1.32006484]
["bitfinex-derivatives","BTCF0:USTF0",1754554259645,0.1737971,115050.0,115040.0,1.32106484]
["bitfinex-derivatives","BTCF0:USTF0",1754554259850,0.1979171,115050.0,115040.0,1.32106484]
["bitfinex-derivatives","BTCF0:USTF0",1754554263054,0.1979171,115050.0,115040.0,0.7820522]
["bitfinex-derivatives","BTCF0:USTF0",1754554263256,0.1979171,115050.0,115040.0,1.32106484]
["bitfinex-derivatives","BTCF0:USTF0",1754554263454,0.2691071,115050.0,115040.0,1.32106484]
["bitfinex-derivatives","BTCF0:USTF0",1754554265056,0.2691071,115050.0,115040.0,0.7820522]
["bitfinex-derivatives","BTCF0:USTF0",1754554265255,0.2916271,115050.0,115040.0,1.32106484]
["bitfinex-derivatives","BTCF0:USTF0",1754554266156,0.2916271,115050.0,115040.0,0.7820522]
["bitfinex-derivatives","BTCF0:USTF0",1754554266356,0.2916271,115050.0,115040.0,1.32106484]
["bitfinex-derivatives","BTCF0:USTF0",1754554268959,0.1737971,115050.0,115040.0,1.32106484]
["bitfinex-derivatives","BTCF0:USTF0",1754554269160,0.1979171,115050.0,115040.0,1.32106484]
["bitfinex-derivatives","BTCF0:USTF0",1754554279666,0.1979175,115050.0,115040.0,1.59057116]
["bitfinex-derivatives","BTCF0:USTF0",1754554279965,0.1979175,115050.0,115040.0,1.58785116]
["bitfinex-derivatives","BTCF0:USTF0",1754554281864,0.1979175,115050.0,115040.0,1.58885116]
["bitfinex-derivatives","BTCF0:USTF0",1754554282862,0.1979175,115050.0,115040.0,0.7803322]
["bitfinex-derivatives","BTCF0:USTF0",1754554283065,0.1979175,115050.0,115040.0,1.31934484]
["bitfinex-derivatives","BTCF0:USTF0",1754554284174,0.1979175,115050.0,115040.0,0.7803322]
["bitfinex-derivatives","BTCF0:USTF0",1754554284474,0.1979175,115050.0,115040.0,1.58885116]
["bitfinex-derivatives","BTCF0:USTF0",1754554285270,0.1979175,115050.0,115040.0,0.7803322]
["bitfinex-derivatives","BTCF0:USTF0",1754554285665,0.2691075,115050.0,115040.0,0.7803322]
["bitfinex-derivatives","BTCF0:USTF0",1754554285865,0.2916275,115050.0,115040.0,1.31934484]
["bitfinex-derivatives","BTCF0:USTF0",1754554286470,0.2916275,115050.0,115040.0,0.7803322]
["bitfinex-derivatives","BTCF0:USTF0",1754554286671,0.2916275,115050.0,115040.0,1.31934484]
["bitfinex-derivatives","BTCF0:USTF0",1754554293165,0.2916275,115050.0,115040.0,0.7803322]
["bitfinex-derivatives","BTCF0:USTF0",1754554293372,0.2916275,115050.0,115040.0,1.31934484]
["bitfinex-derivatives","BTCF0:USTF0",1754554306485,0.2916275,115050.0,115040.0,0.7803322]
["bitfinex-derivatives","BTCF0:USTF0",1754554306680,0.56113382,115050.0,115040.0,1.31770484]
["bitfinex-derivatives","BTCF0:USTF0",1754554306888,0.2916275,115050.0,115040.0,1.31770484]
["bitfinex-derivatives","BTCF0:USTF0",1754554308286,0.2916275,115050.0,115040.0,0.7786922]
["bitfinex-derivatives","BTCF0:USTF0",1754554308492,0.2916275,115050.0,115040.0,1.31770484]
["bitfinex-derivatives","BTCF0:USTF0",1754554309994,0.56113382,115050.0,115040.0,1.04819852]
["bitfinex-derivatives","BTCF0:USTF0",1754554310692,0.2916275,115050.0,115040.0,1.31770484]
["bitfinex-derivatives","BTCF0:USTF0",1754554310896,0.56113382,115050.0,115040.0,1.04819852]
["bitfinex-derivatives","BTCF0:USTF0",1754554311196,0.56113382,115050.0,115040.0,0.7786922]
["bitfinex-derivatives","BTCF0:USTF0",1754554311398,0.56113382,115050.0,115040.0,0.7766922]
["bitfinex-derivatives","BTCF0:USTF0",1754554311698,0.2916275,115050.0,115040.0,1.31570484]
["bitfinex-derivatives","BTCF0:USTF0",1754554312598,0.56113382,115050.0,115040.0,0.7766922]
["bitfinex-derivatives","BTCF0:USTF0",1754554312797,0.56113382,115050.0,115040.0,1.04619852]
["bitfinex-derivatives","BTCF0:USTF0",1754554313591,0.56113382,115050.0,115040.0,0.7766922]
["bitfinex-derivatives","BTCF0:USTF0",1754554313793,0.56113382,115050.0,115040.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1754554314194,0.56113382,115050.0,115040.0,0.87238632]
["bitfinex-derivatives","BTCF0:USTF0",1754554314591,0.2916275,115050.0,115040.0,0.87238632]
["bitfinex-derivatives","BTCF0:USTF0",1754554314895,0.56113382,115050.0,115040.0,0.87238632]
["bitfinex-derivatives","BTCF0:USTF0",1754554316492,0.56113382,115050.0,115040.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1754554316700,0.56113382,115050.0,115040.0,0.87238632]
["bitfinex-derivatives","BTCF0:USTF0",1754554316896,0.56113382,115050.0,115040.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1754554317101,0.56113382,115050.0,115040.0,0.87238632]
["bitfinex-derivatives","BTCF0:USTF0",1754554318796,0.56113382,115050.0,115040.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1754554320101,0.291882,115040.0,115030.0,0.87254632]
["bitfinex-derivatives","BTCF0:USTF0",1754554320302,0.56138832,115040.0,115030.0,0.87254632]
["bitfinex-derivatives","BTCF0:USTF0",1754554320499,0.291882,115040.0,115030.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1754554320704,0.83089464,115040.0,115030.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1754554321201,0.56138832,115040.0,115030.0,0.87254632]
["bitfinex-derivatives","BTCF0:USTF0",1754554321404,0.291882,115040.0,115030.0,0.87254632]
["bitfinex-derivatives","BTCF0:USTF0",1754554321604,0.56138832,115040.0,115030.0,0.87254632]
["bitfinex-derivatives","BTCF0:USTF0",1754554321802,0.291882,115040.0,115030.0,0.87254632]
["bitfinex-derivatives","BTCF0:USTF0",1754554322002,0.56138832,115040.0,115030.0,0.87254632]
["bitfinex-derivatives","BTCF0:USTF0",1754554322807,0.56138832,115040.0,115030.0,0.87354632]
["bitfinex-derivatives","BTCF0:USTF0",1754554323205,0.56138832,115040.0,115030.0,0.27050632]
["bitfinex-derivatives","BTCF0:USTF0",1754554323405,0.56138832,115040.0,115030.0,0.87358632]
["bitfinex-derivatives","BTCF0:USTF0",1754554323909,0.56138832,115040.0,115030.0,0.87258632]
["bitfinex-derivatives","BTCF0:USTF0",1754554325607,0.56138832,115040.0,115030.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1754554325807,0.56138832,115040.0,115030.0,0.87258632]
["bitfinex-derivatives","BTCF0:USTF0",1754554327108,0.56138832,115040.0,115030.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1754554327304,0.56138832,115040.0,115030.0,0.87258632]
["bitfinex-derivatives","BTCF0:USTF0",1754554328515,0.56138832,115040.0,115030.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1754554328706,0.291882,115040.0,115030.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1754554329004,0.244572,115020.0,115010.0,0.16983731]
["bitfinex-derivatives","BTCF0:USTF0",1754554329306,0.58070759,115020.0,115010.0,0.94230363]
["bitfinex-derivatives","BTCF0:USTF0",1754554330609,0.58070759,115020.0,115010.0,0.67279731]
["bitfinex-derivatives","BTCF0:USTF0",1754554330610,0.58079247,115020.0,115010.0,0.67279731]
["bitfinex-derivatives","BTCF0:USTF0",1754554331311,0.58079247,115020.0,115010.0,0.67479731]
["bitfinex-derivatives","BTCF0:USTF0",1754554332415,0.58079247,115020.0,115010.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1754554334611,0.31120127,115020.0,115010.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1754554338914,0.58079247,115020.0,115010.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1754554340613,0.31120127,115020.0,115010.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1754554344214,0.21568127,115020.0,115010.0,1.0484082]
["bitfinex-derivatives","BTCF0:USTF0",1754554344513,0.21568127,115020.0,115010.0,0.778817]
["bitfinex-derivatives","BTCF0:USTF0",1754554344713,0.21568127,115020.0,115010.0,1.0484082]
["bitfinex-derivatives","BTCF0:USTF0",1754554348318,0.19313127,115020.0,115010.0,1.0484082]
["bitfinex-derivatives","BTCF0:USTF0",1754554348513,0.19313127,115020.0,115010.0,1.3180794]
["bitfinex-derivatives","BTCF0:USTF0",1754554348714,0.19313127,115020.0,115010.0,1.0484882]
["bitfinex-derivatives","BTCF0:USTF0",1754554352619,0.21808127,115020.0,115010.0,1.0484882]
["bitfinex-derivatives","BTCF0:USTF0",1754554353522,0.21808127,115020.0,115010.0,0.778897]
["bitfinex-derivatives","BTCF0:USTF0",1754554353730,0.21808127,115020.0,115010.0,1.0484882]
["bitfinex-derivatives","BTCF0:USTF0",1754554360630,0.26679127,115020.0,115010.0,1.0484882]
["bitfinex-derivatives","BTCF0:USTF0",1754554360824,0.31471127,115020.0,115010.0,0.4454482]
["bitfinex-derivatives","BTCF0:USTF0",1754554361029,0.31471127,115020.0,115010.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1754554361731,0.31471127,115020.0,115010.0,0.7787772]
["bitfinex-derivatives","BTCF0:USTF0",1754554363328,0.31471127,115020.0,115010.0,1.0483684]
["bitfinex-derivatives","BTCF0:USTF0",1754554364728,0.31471127,115020.0,115010.0,0.8745112]
["bitfinex-derivatives","BTCF0:USTF0",1754554364929,0.31471127,115020.0,115010.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1754554366030,0.58430247,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754554366239,0.58430247,115020.0,115010.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1754554367235,0.31471127,115020.0,115010.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1754554375743,0.31471127,115020.0,115010.0,0.7787778]
["bitfinex-derivatives","BTCF0:USTF0",1754554376342,0.31471127,115020.0,115010.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1754554376644,0.58427577,115020.0,115010.0,0.8744845]
["bitfinex-derivatives","BTCF0:USTF0",1754554377240,0.58427577,115020.0,115010.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1754554377439,0.58427577,115020.0,115010.0,0.8744845]
["bitfinex-derivatives","BTCF0:USTF0",1754554380546,0.31471127,115020.0,115010.0,0.8744845]
["bitfinex-derivatives","BTCF0:USTF0",1754554381044,0.58427577,115020.0,115010.0,0.8744845]
["bitfinex-derivatives","BTCF0:USTF0",1754554386451,0.31471127,115020.0,115010.0,0.8744845]
["bitfinex-derivatives","BTCF0:USTF0",1754554386952,0.58427577,115020.0,115010.0,0.8744845]
["bitfinex-derivatives","BTCF0:USTF0",1754554391964,0.58427577,115020.0,115010.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1754554392263,0.58427577,115020.0,115010.0,0.8744845]
["bitfinex-derivatives","BTCF0:USTF0",1754554396664,0.58427577,115020.0,115010.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1754554396867,0.58427577,115020.0,115010.0,0.8744845]
["bitfinex-derivatives","BTCF0:USTF0",1754554397768,0.58427577,115020.0,115010.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1754554398067,0.58427577,115020.0,115010.0,0.8744845]
["bitfinex-derivatives","BTCF0:USTF0",1754554398764,0.85384027,115020.0,115010.0,0.8744845]
["bitfinex-derivatives","BTCF0:USTF0",1754554399866,0.85384027,115020.0,115010.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1754554400067,0.85384027,115020.0,115010.0,0.8744845]
["bitfinex-derivatives","BTCF0:USTF0",1754554400366,0.85384027,115020.0,115010.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1754554400567,0.85384027,115020.0,115010.0,0.8744845]
["bitfinex-derivatives","BTCF0:USTF0",1754554402465,0.85384027,115020.0,115010.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1754554402665,0.85384027,115020.0,115010.0,0.8744845]
["bitfinex-derivatives","BTCF0:USTF0",1754554402966,0.31471127,115020.0,115010.0,0.8744845]
["bitfinex-derivatives","BTCF0:USTF0",1754554403360,0.58427577,115020.0,115010.0,0.8744845]
["bitfinex-derivatives","BTCF0:USTF0",1754554403761,0.58427577,115020.0,115010.0,0.2715645]
["bitfinex-derivatives","BTCF0:USTF0",1754554403962,0.31471127,115020.0,115010.0,0.8741645]
["bitfinex-derivatives","BTCF0:USTF0",1754554404370,0.58427577,115020.0,115010.0,0.8741645]
["bitfinex-derivatives","BTCF0:USTF0",1754554404971,0.58427577,115020.0,115010.0,0.2715645]
["bitfinex-derivatives","BTCF0:USTF0",1754554405168,0.58427577,115020.0,115010.0,0.8741645]
["bitfinex-derivatives","BTCF0:USTF0",1754554405571,0.85384027,115020.0,115010.0,0.2715645]
["bitfinex-derivatives","BTCF0:USTF0",1754554405870,0.85384027,115020.0,115010.0,0.8741645]
["bitfinex-derivatives","BTCF0:USTF0",1754554406170,0.58427577,115020.0,115010.0,0.8741645]
["bitfinex-derivatives","BTCF0:USTF0",1754554409367,0.31471127,115020.0,115010.0,1.0480226]
["bitfinex-derivatives","BTCF0:USTF0",1754554409571,0.58427577,115020.0,115010.0,1.0480226]
["bitfinex-derivatives","BTCF0:USTF0",1754554409868,0.48764577,115020.0,115010.0,1.0480226]
["bitfinex-derivatives","BTCF0:USTF0",1754554410374,0.56086577,115020.0,115010.0,1.0480226]
["bitfinex-derivatives","BTCF0:USTF0",1754554410676,0.58292577,115020.0,115010.0,1.0480226]
["bitfinex-derivatives","BTCF0:USTF0",1754554414375,0.58292577,115020.0,115010.0,0.7784581]
["bitfinex-derivatives","BTCF0:USTF0",1754554414573,0.58292577,115020.0,115010.0,1.0480226]
["bitfinex-derivatives","BTCF0:USTF0",1754554418376,0.31336127,115020.0,115010.0,1.0480226]
["bitfinex-derivatives","BTCF0:USTF0",1754554418577,0.58292577,115020.0,115010.0,1.0480226]
["bitfinex-derivatives","BTCF0:USTF0",1754554420579,0.58292577,115020.0,115010.0,0.8741645]
["bitfinex-derivatives","BTCF0:USTF0",1754554421079,0.31336127,115020.0,115010.0,1.0480226]
["bitfinex-derivatives","BTCF0:USTF0",1754554421382,0.58292577,115020.0,115010.0,1.0480226]
["bitfinex-derivatives","BTCF0:USTF0",1754554421686,0.58292577,115020.0,115010.0,0.8741645]
["bitfinex-derivatives","BTCF0:USTF0",1754554422380,0.58292577,115020.0,115010.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1754554422581,0.58292577,115020.0,115010.0,0.8741645]
["bitfinex-derivatives","BTCF0:USTF0",1754554423376,0.31336127,115020.0,115010.0,0.8741645]
["bitfinex-derivatives","BTCF0:USTF0",1754554423681,0.58292577,115020.0,115010.0,0.8741645]
["bitfinex-derivatives","BTCF0:USTF0",1754554424780,0.21808127,115020.0,115010.0,0.8741645]
["bitfinex-derivatives","BTCF0:USTF0",1754554424977,0.21808127,115020.0,115010.0,1.3173071]
["bitfinex-derivatives","BTCF0:USTF0",1754554426583,0.21808127,115020.0,115010.0,1.0477426]
["bitfinex-derivatives","BTCF0:USTF0",1754554428781,0.24392127,115020.0,115010.0,1.0477426]
["bitfinex-derivatives","BTCF0:USTF0",1754554428978,0.31336127,115020.0,115010.0,1.0477426]
["bitfinex-derivatives","BTCF0:USTF0",1754554430782,0.31336127,115020.0,115010.0,0.8738845]
["bitfinex-derivatives","BTCF0:USTF0",1754554435186,0.58292577,115020.0,115010.0,0.8738845]
["bitfinex-derivatives","BTCF0:USTF0",1754554435377,0.85249027,115020.0,115010.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1754554436585,0.85249027,115020.0,115010.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1754554436987,1.45457027,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754554437181,1.45457027,115020.0,115010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754554438692,0.2217583,115010.0,115000.0,0.0689393]
["bitfinex-derivatives","BTCF0:USTF0",1754554438890,0.1738738,115000.0,114990.0,0.8716445]
["bitfinex-derivatives","BTCF0:USTF0",1754554439090,0.5643583,115000.0,114990.0,0.8716445]
["bitfinex-derivatives","BTCF0:USTF0",1754554439895,0.5643583,115000.0,114990.0,0.94192516]
["bitfinex-derivatives","BTCF0:USTF0",1754554441896,0.5643583,115000.0,114990.0,0.94292516]
["bitfinex-derivatives","BTCF0:USTF0",1754554444001,0.2947938,115000.0,114990.0,0.94292516]
["bitfinex-derivatives","BTCF0:USTF0",1754554444599,0.5643583,115000.0,114990.0,0.94292516]
["bitfinex-derivatives","BTCF0:USTF0",1754554445304,0.2947938,115000.0,114990.0,0.94292516]
["bitfinex-derivatives","BTCF0:USTF0",1754554445607,0.5643583,115000.0,114990.0,0.94292516]
["bitfinex-derivatives","BTCF0:USTF0",1754554446202,0.5741248,115000.0,114990.0,0.94292516]
["bitfinex-derivatives","BTCF0:USTF0",1754554450500,0.5741248,115000.0,114990.0,0.07128066]
["bitfinex-derivatives","BTCF0:USTF0",1754554450702,0.8436893,115000.0,114990.0,0.07128066]
["bitfinex-derivatives","BTCF0:USTF0",1754554452006,0.8436893,115000.0,114990.0,0.34084516]
["bitfinex-derivatives","BTCF0:USTF0",1754554452406,0.5741248,115000.0,114990.0,0.34084516]
["bitfinex-derivatives","BTCF0:USTF0",1754554452708,0.3065603,115000.0,114990.0,0.33984516]
["bitfinex-derivatives","BTCF0:USTF0",1754554452908,0.5761248,115000.0,114990.0,0.33984516]
["bitfinex-derivatives","BTCF0:USTF0",1754554453100,0.8456893,115000.0,114990.0,0.33984516]
["bitfinex-derivatives","BTCF0:USTF0",1754554453603,0.5761248,115000.0,114990.0,0.33984516]
["bitfinex-derivatives","BTCF0:USTF0",1754554454606,0.57623725,115000.0,114990.0,0.07028066]
["bitfinex-derivatives","BTCF0:USTF0",1754554454804,0.221589,114990.0,114980.0,0.87159695]
["bitfinex-derivatives","BTCF0:USTF0",1754554455008,0.294809,114990.0,114980.0,0.87159695]
["bitfinex-derivatives","BTCF0:USTF0",1754554455403,0.294809,114990.0,114980.0,0.33803701]
["bitfinex-derivatives","BTCF0:USTF0",1754554455605,0.294809,114990.0,114980.0,0.93995701]
["bitfinex-derivatives","BTCF0:USTF0",1754554456512,0.296809,114990.0,114980.0,0.93995701]
["bitfinex-derivatives","BTCF0:USTF0",1754554458613,0.296809,114990.0,114980.0,0.67028006]
["bitfinex-derivatives","BTCF0:USTF0",1754554458914,0.296809,114990.0,114980.0,0.93995701]
["bitfinex-derivatives","BTCF0:USTF0",1754554462811,0.002,114990.0,114980.0,1.38353806]
["bitfinex-derivatives","BTCF0:USTF0",1754554463119,0.2173506,115000.0,114990.0,0.2608126]
["bitfinex-derivatives","BTCF0:USTF0",1754554463419,0.2173506,115000.0,114990.0,0.8001665]
["bitfinex-derivatives","BTCF0:USTF0",1754554463721,0.3042753,115010.0,115000.0,0.1738738]
["bitfinex-derivatives","BTCF0:USTF0",1754554464019,0.2608069,115010.0,115000.0,1.04535075]
["bitfinex-derivatives","BTCF0:USTF0",1754554464821,0.1738718,115010.0,115000.0,1.04535075]
["bitfinex-derivatives","BTCF0:USTF0",1754554466417,0.1738718,115010.0,115000.0,1.04835075]
["bitfinex-derivatives","BTCF0:USTF0",1754554466613,0.30477537,115020.0,115010.0,0.1738587]
["bitfinex-derivatives","BTCF0:USTF0",1754554466817,0.30477537,115020.0,115010.0,0.44353565]
["bitfinex-derivatives","BTCF0:USTF0",1754554469116,0.30477537,115020.0,115010.0,0.44453565]
["bitfinex-derivatives","BTCF0:USTF0",1754554470222,0.27982537,115020.0,115010.0,0.44453565]
["bitfinex-derivatives","BTCF0:USTF0",1754554470416,0.30233537,115020.0,115010.0,0.44453565]
["bitfinex-derivatives","BTCF0:USTF0",1754554470921,0.36077537,115020.0,115010.0,0.44453565]
["bitfinex-derivatives","BTCF0:USTF0",1754554471118,0.39714537,115020.0,115010.0,0.44453565]
["bitfinex-derivatives","BTCF0:USTF0",1754554472622,0.39714537,115020.0,115010.0,0.44453625]
["bitfinex-derivatives","BTCF0:USTF0",1754554473419,0.38315537,115020.0,115010.0,0.44453625]
["bitfinex-derivatives","BTCF0:USTF0",1754554474219,0.38315537,115020.0,115010.0,0.7142132]
["bitfinex-derivatives","BTCF0:USTF0",1754554474426,0.2398015,115030.0,115020.0,0.3042051]
["bitfinex-derivatives","BTCF0:USTF0",1754554474616,0.2398015,115030.0,115020.0,1.445079]
["bitfinex-derivatives","BTCF0:USTF0",1754554475518,0.2398015,115030.0,115020.0,1.446079]
["bitfinex-derivatives","BTCF0:USTF0",1754554481724,0.2398015,115030.0,115020.0,1.447079]
["bitfinex-derivatives","BTCF0:USTF0",1754554482326,0.2398015,115030.0,115020.0,1.4016192]
["bitfinex-derivatives","BTCF0:USTF0",1754554482528,0.3206215,115030.0,115020.0,1.4036192]
["bitfinex-derivatives","BTCF0:USTF0",1754554482826,0.3346115,115030.0,115020.0,1.4036192]
["bitfinex-derivatives","BTCF0:USTF0",1754554485032,0.3346115,115030.0,115020.0,1.4026192]
["bitfinex-derivatives","BTCF0:USTF0",1754554493127,0.2869415,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754554493332,0.35419625,115030.0,115020.0,1.04572115]
["bitfinex-derivatives","BTCF0:USTF0",1754554494229,0.35419625,115030.0,115020.0,0.27067695]
["bitfinex-derivatives","BTCF0:USTF0",1754554494435,0.35419625,115030.0,115020.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1754554494837,0.35419625,115030.0,115020.0,0.87187695]
["bitfinex-derivatives","BTCF0:USTF0",1754554495627,0.35419625,115030.0,115020.0,0.87087695]
["bitfinex-derivatives","BTCF0:USTF0",1754554496028,0.35419625,115030.0,115020.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1754554496423,0.35419625,115030.0,115020.0,0.87087695]
["bitfinex-derivatives","BTCF0:USTF0",1754554496623,0.35419625,115030.0,115020.0,0.26967695]
["bitfinex-derivatives","BTCF0:USTF0",1754554496823,0.35419625,115030.0,115020.0,0.87083695]
["bitfinex-derivatives","BTCF0:USTF0",1754554497930,0.35419625,115030.0,115020.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1754554498735,0.35419625,115030.0,115020.0,0.87083695]
["bitfinex-derivatives","BTCF0:USTF0",1754554499241,0.35419625,115030.0,115020.0,0.26967695]
["bitfinex-derivatives","BTCF0:USTF0",1754554499536,0.35419625,115030.0,115020.0,0.87083695]
["bitfinex-derivatives","BTCF0:USTF0",1754554500437,0.6238732,115030.0,115020.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1754554500635,0.12058,115010.0,114990.0,0.44356325]
["bitfinex-derivatives","BTCF0:USTF0",1754554500834,0.4248821,115000.0,114990.0,0.54356655]
["bitfinex-derivatives","BTCF0:USTF0",1754554501031,0.4248821,115000.0,114990.0,1.14468655]
["bitfinex-derivatives","BTCF0:USTF0",1754554501431,0.4248821,115000.0,114990.0,1.4143635]
["bitfinex-derivatives","BTCF0:USTF0",1754554502334,0.4248821,115000.0,114990.0,1.4163635]
["bitfinex-derivatives","BTCF0:USTF0",1754554505040,0.3814102,115000.0,114990.0,1.4163635]
["bitfinex-derivatives","BTCF0:USTF0",1754554505241,0.2944696,115000.0,114990.0,1.4163635]
["bitfinex-derivatives","BTCF0:USTF0",1754554505431,0.2450896,115000.0,114990.0,1.4163635]
["bitfinex-derivatives","BTCF0:USTF0",1754554505627,0.2450896,115000.0,114990.0,0.8770096]
["bitfinex-derivatives","BTCF0:USTF0",1754554505829,0.2450896,115000.0,114990.0,1.4163635]
["bitfinex-derivatives","BTCF0:USTF0",1754554509245,0.19311078,115010.0,115000.0,0.1738748]
["bitfinex-derivatives","BTCF0:USTF0",1754554509544,0.21762948,115010.0,115000.0,0.44355175]
["bitfinex-derivatives","BTCF0:USTF0",1754554510639,0.21762948,115010.0,115000.0,0.44555175]
["bitfinex-derivatives","BTCF0:USTF0",1754554513042,0.01923978,115010.0,115000.0,0.44555175]
["bitfinex-derivatives","BTCF0:USTF0",1754554513236,0.04376978,115010.0,115000.0,0.44555175]
["bitfinex-derivatives","BTCF0:USTF0",1754554513736,0.32960245,115030.0,115020.0,0.173845]
["bitfinex-derivatives","BTCF0:USTF0",1754554513937,0.32960245,115030.0,115020.0,1.3142789]
["bitfinex-derivatives","BTCF0:USTF0",1754554513938,0.40092245,115030.0,115020.0,1.3142789]
["bitfinex-derivatives","BTCF0:USTF0",1754554515444,0.35746275,115030.0,115020.0,1.3142789]
["bitfinex-derivatives","BTCF0:USTF0",1754554516546,0.35746275,115030.0,115020.0,1.04460195]
["bitfinex-derivatives","BTCF0:USTF0",1754554519849,0.35746275,115030.0,115020.0,0.774925]
["bitfinex-derivatives","BTCF0:USTF0",1754554520147,0.35746275,115030.0,115020.0,1.04560195]
["bitfinex-derivatives","BTCF0:USTF0",1754554523850,0.35746275,115030.0,115020.0,1.3152789]
["bitfinex-derivatives","BTCF0:USTF0",1754554525151,0.35746275,115030.0,115020.0,0.775925]
["bitfinex-derivatives","BTCF0:USTF0",1754554525451,0.35746275,115030.0,115020.0,1.3152789]
["bitfinex-derivatives","BTCF0:USTF0",1754554525650,0.35746275,115030.0,115020.0,1.04560195]
["bitfinex-derivatives","BTCF0:USTF0",1754554526656,0.35746275,115030.0,115020.0,1.3152789]
["bitfinex-derivatives","BTCF0:USTF0",1754554529355,0.35746275,115030.0,115020.0,1.04560195]
["bitfinex-derivatives","BTCF0:USTF0",1754554531960,0.30808275,115030.0,115020.0,1.04560195]
["bitfinex-derivatives","BTCF0:USTF0",1754554532163,0.35701275,115030.0,115020.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1754554532357,0.6266897,115030.0,115020.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1754554532562,0.35701275,115030.0,115020.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1754554533154,0.35701275,115030.0,115020.0,0.87175695]
["bitfinex-derivatives","BTCF0:USTF0",1754554533358,0.35701275,115030.0,115020.0,1.04560215]
["bitfinex-derivatives","BTCF0:USTF0",1754554533763,0.35701275,115030.0,115020.0,1.04460215]
["bitfinex-derivatives","BTCF0:USTF0",1754554533959,0.2941252,115020.0,115010.0,0.2173127]
["bitfinex-derivatives","BTCF0:USTF0",1754554534265,0.2941252,115020.0,115010.0,0.26967695]
["bitfinex-derivatives","BTCF0:USTF0",1754554534463,0.2941403,115010.0,115000.0,0.9050678]
["bitfinex-derivatives","BTCF0:USTF0",1754554534667,0.2941403,115010.0,115000.0,1.17474475]
["bitfinex-derivatives","BTCF0:USTF0",1754554535163,0.2941403,115010.0,115000.0,1.13127635]
["bitfinex-derivatives","BTCF0:USTF0",1754554537264,0.2941403,115010.0,115000.0,1.13227635]
["bitfinex-derivatives","BTCF0:USTF0",1754554537660,0.2941403,115010.0,115000.0,1.04533955]
["bitfinex-derivatives","BTCF0:USTF0",1754554537966,0.2941403,115010.0,115000.0,1.04433955]
["bitfinex-derivatives","BTCF0:USTF0",1754554539464,0.2941403,115010.0,115000.0,0.7746626]
["bitfinex-derivatives","BTCF0:USTF0",1754554539657,0.2941403,115010.0,115000.0,1.04433955]
["bitfinex-derivatives","BTCF0:USTF0",1754554546764,0.1738603,115010.0,115000.0,1.04433955]
["bitfinex-derivatives","BTCF0:USTF0",1754554546964,0.1982503,115010.0,115000.0,1.04433955]
["bitfinex-derivatives","BTCF0:USTF0",1754554547466,0.2717703,115010.0,115000.0,1.04433955]
["bitfinex-derivatives","BTCF0:USTF0",1754554547771,0.2941403,115010.0,115000.0,1.04433955]
["bitfinex-derivatives","BTCF0:USTF0",1754554549671,0.31330459,115010.0,115000.0,1.04433955]
["bitfinex-derivatives","BTCF0:USTF0",1754554551473,0.24200459,115010.0,115000.0,1.04433955]
["bitfinex-derivatives","BTCF0:USTF0",1754554552070,0.01916429,115010.0,115000.0,1.04433955]
["bitfinex-derivatives","BTCF0:USTF0",1754554552276,0.01916429,115010.0,115000.0,1.3140165]
["bitfinex-derivatives","BTCF0:USTF0",1754554552475,0.01916429,115010.0,115000.0,1.04433955]
["bitfinex-derivatives","BTCF0:USTF0",1754554553276,0.01916429,115010.0,115000.0,1.04533955]
["bitfinex-derivatives","BTCF0:USTF0",1754554554277,0.01916429,115010.0,115000.0,1.04633955]
["bitfinex-derivatives","BTCF0:USTF0",1754554558182,0.01916429,115010.0,115000.0,1.3160165]
["bitfinex-derivatives","BTCF0:USTF0",1754554559581,0.01916429,115010.0,115000.0,1.3180165]
["bitfinex-derivatives","BTCF0:USTF0",1754554564796,0.01916429,115010.0,115000.0,0.7786626]
["bitfinex-derivatives","BTCF0:USTF0",1754554564995,0.01916429,115010.0,115000.0,1.04833955]
["bitfinex-derivatives","BTCF0:USTF0",1754554565198,0.04174429,115010.0,115000.0,1.04833955]
["bitfinex-derivatives","BTCF0:USTF0",1754554566692,0.04174429,115010.0,115000.0,1.04433955]
["bitfinex-derivatives","BTCF0:USTF0",1754554566893,0.04174429,115010.0,115000.0,1.04633955]
["bitfinex-derivatives","BTCF0:USTF0",1754554570001,0.04174429,115010.0,115000.0,1.04833955]
["bitfinex-derivatives","BTCF0:USTF0",1754554573406,0.04174429,115010.0,115000.0,0.7786626]
["bitfinex-derivatives","BTCF0:USTF0",1754554573609,0.04174429,115010.0,115000.0,1.04833955]
["bitfinex-derivatives","BTCF0:USTF0",1754554573906,0.04174429,115010.0,115000.0,1.04433955]
["bitfinex-derivatives","BTCF0:USTF0",1754554574105,0.04174429,115010.0,115000.0,1.04633955]
["bitfinex-derivatives","BTCF0:USTF0",1754554577108,0.04174429,115010.0,115000.0,1.04833955]
["bitfinex-derivatives","BTCF0:USTF0",1754554577608,0.04174429,115010.0,115000.0,1.04433955]
["bitfinex-derivatives","BTCF0:USTF0",1754554577811,0.04174429,115010.0,115000.0,1.04633955]
["bitfinex-derivatives","BTCF0:USTF0",1754554585411,0.04174429,115010.0,115000.0,1.3160165]
["bitfinex-derivatives","BTCF0:USTF0",1754554586012,0.04174429,115010.0,115000.0,1.04633955]
["bitfinex-derivatives","BTCF0:USTF0",1754554586309,0.04174429,115010.0,115000.0,1.04433955]
["bitfinex-derivatives","BTCF0:USTF0",1754554586508,0.04174429,115010.0,115000.0,1.04833955]
["bitfinex-derivatives","BTCF0:USTF0",1754554590013,0.04174429,115010.0,115000.0,1.04633955]
["bitfinex-derivatives","BTCF0:USTF0",1754554591016,0.04174429,115010.0,115000.0,1.04433955]
["bitfinex-derivatives","BTCF0:USTF0",1754554591214,0.04174429,115010.0,115000.0,1.04833955]
["bitfinex-derivatives","BTCF0:USTF0",1754554592616,0.04174429,115010.0,115000.0,1.58706324]
["bitfinex-derivatives","BTCF0:USTF0",1754554593917,0.04174429,115010.0,115000.0,1.58506324]
["bitfinex-derivatives","BTCF0:USTF0",1754554597217,0.04174429,115010.0,115000.0,1.58706324]
["bitfinex-derivatives","BTCF0:USTF0",1754554601831,0.01916429,115010.0,115000.0,1.58706324]
["bitfinex-derivatives","BTCF0:USTF0",1754554602122,0.04391429,115010.0,115000.0,1.58706324]
["bitfinex-derivatives","BTCF0:USTF0",1754554604525,0.13855429,115010.0,115000.0,1.58706324]
["bitfinex-derivatives","BTCF0:USTF0",1754554607327,0.13855429,115010.0,115000.0,1.58306324]
["bitfinex-derivatives","BTCF0:USTF0",1754554607517,0.13855429,115010.0,115000.0,1.58506324]
["bitfinex-derivatives","BTCF0:USTF0",1754554609927,0.06867429,115010.0,115000.0,1.58506324]
["bitfinex-derivatives","BTCF0:USTF0",1754554611124,0.09057429,115010.0,115000.0,1.58506324]
["bitfinex-derivatives","BTCF0:USTF0",1754554611324,0.13855429,115010.0,115000.0,1.58506324]
["bitfinex-derivatives","BTCF0:USTF0",1754554612131,0.13855429,115010.0,115000.0,1.74118278]
["bitfinex-derivatives","BTCF0:USTF0",1754554613631,0.13855429,115010.0,115000.0,0.93278214]
["bitfinex-derivatives","BTCF0:USTF0",1754554613831,0.13855429,115010.0,115000.0,1.74118278]
["bitfinex-derivatives","BTCF0:USTF0",1754554615626,0.26443489,115010.0,115000.0,0.8709159]
["bitfinex-derivatives","BTCF0:USTF0",1754554615831,0.31241489,115010.0,115000.0,1.4705959]
["bitfinex-derivatives","BTCF0:USTF0",1754554616931,0.31241489,115010.0,115000.0,1.4685959]
["bitfinex-derivatives","BTCF0:USTF0",1754554617131,0.31241489,115010.0,115000.0,1.4695959]
["bitfinex-derivatives","BTCF0:USTF0",1754554617631,0.31241489,115010.0,115000.0,1.31347636]
["bitfinex-derivatives","BTCF0:USTF0",1754554620143,0.31241489,115010.0,115000.0,1.58294324]
["bitfinex-derivatives","BTCF0:USTF0",1754554621638,0.31241489,115010.0,115000.0,1.58394324]
["bitfinex-derivatives","BTCF0:USTF0",1754554622229,0.31241489,115010.0,115000.0,1.31447636]
["bitfinex-derivatives","BTCF0:USTF0",1754554622527,0.31241489,115010.0,115000.0,1.58394324]
["bitfinex-derivatives","BTCF0:USTF0",1754554622728,0.09057429,115010.0,115000.0,1.58294324]
["bitfinex-derivatives","BTCF0:USTF0",1754554623330,0.13790429,115010.0,115000.0,1.58294324]
["bitfinex-derivatives","BTCF0:USTF0",1754554624936,0.31292118,115040.0,115000.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754554624937,0.02353,115030.0,115000.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754554625144,0.02353,115030.0,115020.0,0.98224614]
["bitfinex-derivatives","BTCF0:USTF0",1754554625338,0.02353,115030.0,115020.0,1.59708614]
["bitfinex-derivatives","BTCF0:USTF0",1754554626135,0.08113,115030.0,115020.0,0.7886855]
["bitfinex-derivatives","BTCF0:USTF0",1754554626440,0.11914,115030.0,115020.0,1.59708614]
["bitfinex-derivatives","BTCF0:USTF0",1754554628641,0.11914,115030.0,115020.0,1.32746926]
["bitfinex-derivatives","BTCF0:USTF0",1754554629145,0.11914,115030.0,115020.0,1.32946926]
["bitfinex-derivatives","BTCF0:USTF0",1754554631445,0.11914,115030.0,115020.0,0.7906855]
["bitfinex-derivatives","BTCF0:USTF0",1754554631645,0.11914,115030.0,115020.0,1.32946926]
["bitfinex-derivatives","BTCF0:USTF0",1754554643552,0.2929666,115030.0,115020.0,1.32946926]
["bitfinex-derivatives","BTCF0:USTF0",1754554644254,0.11914,115030.0,115020.0,1.32946926]
["bitfinex-derivatives","BTCF0:USTF0",1754554645456,0.292967,115030.0,115020.0,1.32946926]
["bitfinex-derivatives","BTCF0:USTF0",1754554645956,0.11914,115030.0,115020.0,1.32946926]
["bitfinex-derivatives","BTCF0:USTF0",1754554646763,0.292967,115030.0,115020.0,1.32946926]
["bitfinex-derivatives","BTCF0:USTF0",1754554648762,0.292967,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554654275,0.11914,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554654973,0.2929671,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554656277,0.2929671,115030.0,115020.0,0.7906855]
["bitfinex-derivatives","BTCF0:USTF0",1754554656577,0.2929671,115030.0,115020.0,1.32948274]
["bitfinex-derivatives","BTCF0:USTF0",1754554657768,0.11914,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554657973,0.2929671,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554659683,0.2929671,115030.0,115020.0,1.32948274]
["bitfinex-derivatives","BTCF0:USTF0",1754554661081,0.2929671,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554662782,0.2929671,115030.0,115020.0,1.32948274]
["bitfinex-derivatives","BTCF0:USTF0",1754554662982,0.2929671,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554665391,0.2929671,115030.0,115020.0,1.32948274]
["bitfinex-derivatives","BTCF0:USTF0",1754554665579,0.2929671,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554668389,0.2929671,115030.0,115020.0,1.32948274]
["bitfinex-derivatives","BTCF0:USTF0",1754554668589,0.2929671,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554668888,0.11914,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554669187,0.2929671,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554669389,0.11914,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554671591,0.2929672,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554672386,0.2929672,115030.0,115020.0,1.32948274]
["bitfinex-derivatives","BTCF0:USTF0",1754554672587,0.2929672,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554676091,0.2929672,115030.0,115020.0,1.32948274]
["bitfinex-derivatives","BTCF0:USTF0",1754554677285,0.2929672,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554679285,0.2929672,115030.0,115020.0,1.32948274]
["bitfinex-derivatives","BTCF0:USTF0",1754554681086,0.2929672,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554681984,0.11914,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554685297,0.11914,115030.0,115020.0,1.60794306]
["bitfinex-derivatives","BTCF0:USTF0",1754554687700,0.11914,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554692105,0.2929671,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554692506,0.2929671,115030.0,115020.0,0.7906855]
["bitfinex-derivatives","BTCF0:USTF0",1754554692708,0.2929671,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554693308,0.02353,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554694309,0.1973567,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554695318,0.1973567,115030.0,115020.0,0.7906855]
["bitfinex-derivatives","BTCF0:USTF0",1754554695614,0.1973567,115030.0,115020.0,1.32948274]
["bitfinex-derivatives","BTCF0:USTF0",1754554696013,0.1973567,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554698506,0.2300467,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554698711,0.2300467,115030.0,115020.0,1.32948274]
["bitfinex-derivatives","BTCF0:USTF0",1754554699514,0.2300467,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554701718,0.2300467,115030.0,115020.0,1.32948274]
["bitfinex-derivatives","BTCF0:USTF0",1754554701917,0.2300467,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554705621,0.2300467,115030.0,115020.0,1.32948274]
["bitfinex-derivatives","BTCF0:USTF0",1754554705813,0.2300467,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554706522,0.05622,115030.0,115020.0,1.59888136]
["bitfinex-derivatives","BTCF0:USTF0",1754554706716,0.1978241,115040.0,115030.0,0.1738266]
["bitfinex-derivatives","BTCF0:USTF0",1754554706916,0.1978241,115040.0,115030.0,0.71262384]
["bitfinex-derivatives","BTCF0:USTF0",1754554707620,0.2305141,115040.0,115030.0,0.71262384]
["bitfinex-derivatives","BTCF0:USTF0",1754554708123,0.2564541,115040.0,115030.0,0.71262384]
["bitfinex-derivatives","BTCF0:USTF0",1754554708510,0.2703941,115040.0,115030.0,0.71262384]
["bitfinex-derivatives","BTCF0:USTF0",1754554709219,0.2703941,115040.0,115030.0,0.71462384]
["bitfinex-derivatives","BTCF0:USTF0",1754554711618,0.36093682,115050.0,115040.0,0.1738115]
["bitfinex-derivatives","BTCF0:USTF0",1754554711819,0.40840682,115050.0,115040.0,1.31520874]
["bitfinex-derivatives","BTCF0:USTF0",1754554713023,0.40840682,115050.0,115040.0,1.31620874]
["bitfinex-derivatives","BTCF0:USTF0",1754554713418,0.22735552,115050.0,115040.0,1.3847139]
["bitfinex-derivatives","BTCF0:USTF0",1754554713722,0.04388194,115050.0,115040.0,1.65411252]
["bitfinex-derivatives","BTCF0:USTF0",1754554714923,0.21767834,115050.0,115040.0,1.65411252]
["bitfinex-derivatives","BTCF0:USTF0",1754554715519,0.21767834,115050.0,115040.0,1.65511252]
["bitfinex-derivatives","BTCF0:USTF0",1754554715825,0.21767834,115050.0,115040.0,1.66404063]
["bitfinex-derivatives","BTCF0:USTF0",1754554717326,0.21767834,115050.0,115040.0,1.3857139]
["bitfinex-derivatives","BTCF0:USTF0",1754554717625,0.21767834,115050.0,115040.0,1.65511252]
["bitfinex-derivatives","BTCF0:USTF0",1754554719028,0.21767834,115050.0,115040.0,1.66429355]
["bitfinex-derivatives","BTCF0:USTF0",1754554719225,0.21767834,115050.0,115040.0,1.65511252]
["bitfinex-derivatives","BTCF0:USTF0",1754554719423,0.21767834,115050.0,115040.0,1.3857139]
["bitfinex-derivatives","BTCF0:USTF0",1754554719625,0.21767834,115050.0,115040.0,1.65511252]
["bitfinex-derivatives","BTCF0:USTF0",1754554728134,0.21767834,115050.0,115040.0,1.3857139]
["bitfinex-derivatives","BTCF0:USTF0",1754554729730,0.21767834,115050.0,115040.0,1.65511252]
["bitfinex-derivatives","BTCF0:USTF0",1754554731535,0.21767834,115050.0,115040.0,0.84691666]
["bitfinex-derivatives","BTCF0:USTF0",1754554731739,0.21767834,115050.0,115040.0,1.3857139]
["bitfinex-derivatives","BTCF0:USTF0",1754554732535,0.21767834,115050.0,115040.0,1.65511252]
["bitfinex-derivatives","BTCF0:USTF0",1754554732937,0.21767834,115050.0,115040.0,0.84691666]
["bitfinex-derivatives","BTCF0:USTF0",1754554733137,0.21767834,115050.0,115040.0,1.3857139]
["bitfinex-derivatives","BTCF0:USTF0",1754554733538,0.04388194,115050.0,115040.0,1.3857139]
["bitfinex-derivatives","BTCF0:USTF0",1754554734434,0.04388194,115050.0,115040.0,1.65511252]
["bitfinex-derivatives","BTCF0:USTF0",1754554734629,0.01954194,115050.0,115040.0,1.65511252]
["bitfinex-derivatives","BTCF0:USTF0",1754554736042,0.01954194,115050.0,115040.0,1.65311252]
["bitfinex-derivatives","BTCF0:USTF0",1754554736237,0.01954194,115050.0,115040.0,1.65711252]
["bitfinex-derivatives","BTCF0:USTF0",1754554740442,0.04362194,115050.0,115040.0,1.65711252]
["bitfinex-derivatives","BTCF0:USTF0",1754554741851,0.04362194,115050.0,115040.0,0.84891666]
["bitfinex-derivatives","BTCF0:USTF0",1754554742046,0.04362194,115050.0,115040.0,1.65711252]
["bitfinex-derivatives","BTCF0:USTF0",1754554747052,0.02408,115050.0,115040.0,1.65711252]
["bitfinex-derivatives","BTCF0:USTF0",1754554753656,0.02408,115050.0,115040.0,0.84891666]
["bitfinex-derivatives","BTCF0:USTF0",1754554753959,0.02408,115050.0,115040.0,1.65711252]
["bitfinex-derivatives","BTCF0:USTF0",1754554754662,0.02408,115050.0,115040.0,0.84891666]
["bitfinex-derivatives","BTCF0:USTF0",1754554754856,0.02408,115050.0,115040.0,1.65711252]
["bitfinex-derivatives","BTCF0:USTF0",1754554755460,0.32773539,115060.0,115050.0,0.1737977]
["bitfinex-derivatives","BTCF0:USTF0",1754554755461,0.26090799,115060.0,115050.0,0.1737977]
["bitfinex-derivatives","BTCF0:USTF0",1754554755658,0.26090799,115060.0,115050.0,0.71259494]
["bitfinex-derivatives","BTCF0:USTF0",1754554756957,0.29442799,115060.0,115050.0,0.71259494]
["bitfinex-derivatives","BTCF0:USTF0",1754554757262,0.29442799,115060.0,115050.0,0.71459494]
["bitfinex-derivatives","BTCF0:USTF0",1754554757462,0.33422799,115060.0,115050.0,0.71459494]
["bitfinex-derivatives","BTCF0:USTF0",1754554758967,0.11700149,115060.0,115050.0,0.71459494]
["bitfinex-derivatives","BTCF0:USTF0",1754554759462,0.29078409,115060.0,115050.0,0.71459494]
["bitfinex-derivatives","BTCF0:USTF0",1754554759669,0.11700149,115060.0,115050.0,0.71459494]
["bitfinex-derivatives","BTCF0:USTF0",1754554760663,0.01960149,115060.0,115050.0,0.98399356]
["bitfinex-derivatives","BTCF0:USTF0",1754554760869,0.04368149,115060.0,115050.0,0.98399356]
["bitfinex-derivatives","BTCF0:USTF0",1754554762369,0.3990179,115080.0,115070.0,0.74779474]
["bitfinex-derivatives","BTCF0:USTF0",1754554762565,0.41833873,115080.0,115070.0,1.34927474]
["bitfinex-derivatives","BTCF0:USTF0",1754554763571,0.33145643,115080.0,115070.0,1.34927474]
["bitfinex-derivatives","BTCF0:USTF0",1754554763771,0.28801623,115080.0,115070.0,1.34927474]
["bitfinex-derivatives","BTCF0:USTF0",1754554764269,0.31209623,115080.0,115070.0,1.34927474]
["bitfinex-derivatives","BTCF0:USTF0",1754554764670,0.31209623,115080.0,115070.0,1.35027474]
["bitfinex-derivatives","BTCF0:USTF0",1754554765872,0.31209623,115080.0,115070.0,1.35127474]
["bitfinex-derivatives","BTCF0:USTF0",1754554766167,0.29048623,115080.0,115070.0,1.35127474]
["bitfinex-derivatives","BTCF0:USTF0",1754554766368,0.38886203,115090.0,115080.0,0.2089824]
["bitfinex-derivatives","BTCF0:USTF0",1754554766573,0.38886203,115090.0,115080.0,0.74777964]
["bitfinex-derivatives","BTCF0:USTF0",1754554766772,0.38886203,115090.0,115080.0,0.1889024]
["bitfinex-derivatives","BTCF0:USTF0",1754554766966,0.38886203,115090.0,115080.0,0.72769964]
["bitfinex-derivatives","BTCF0:USTF0",1754554767472,0.38886203,115090.0,115080.0,0.74877964]
["bitfinex-derivatives","BTCF0:USTF0",1754554767667,0.38886203,115090.0,115080.0,0.72869964]
["bitfinex-derivatives","BTCF0:USTF0",1754554767973,0.38886203,115090.0,115080.0,0.74877964]
["bitfinex-derivatives","BTCF0:USTF0",1754554769669,0.38886203,115090.0,115080.0,0.72869964]
["bitfinex-derivatives","BTCF0:USTF0",1754554770073,0.38886203,115090.0,115080.0,0.74877964]
["bitfinex-derivatives","BTCF0:USTF0",1754554773273,0.1737496,115090.0,115080.0,0.72869964]
["bitfinex-derivatives","BTCF0:USTF0",1754554773471,0.4224918,115100.0,115090.0,0.133675]
["bitfinex-derivatives","BTCF0:USTF0",1754554773775,0.4224918,115100.0,115090.0,1.27455224]
["bitfinex-derivatives","BTCF0:USTF0",1754554774573,0.4224918,115100.0,115090.0,1.27555224]
["bitfinex-derivatives","BTCF0:USTF0",1754554776876,0.43165434,115100.0,115090.0,1.27555224]
["bitfinex-derivatives","BTCF0:USTF0",1754554777774,0.4224918,115100.0,115090.0,1.27555224]
["bitfinex-derivatives","BTCF0:USTF0",1754554777980,0.2786622,115100.0,115090.0,1.27555224]
["bitfinex-derivatives","BTCF0:USTF0",1754554778281,0.2921822,115100.0,115090.0,1.27555224]
["bitfinex-derivatives","BTCF0:USTF0",1754554786286,0.2921822,115100.0,115090.0,0.736755]
["bitfinex-derivatives","BTCF0:USTF0",1754554786589,0.2921822,115100.0,115090.0,1.27555224]
["bitfinex-derivatives","BTCF0:USTF0",1754554789184,0.02835789,115110.0,115090.0,1.30837294]
["bitfinex-derivatives","BTCF0:USTF0",1754554789383,0.35489168,115110.0,115100.0,0.74871954]
["bitfinex-derivatives","BTCF0:USTF0",1754554790388,0.35489168,115110.0,115100.0,0.2099223]
["bitfinex-derivatives","BTCF0:USTF0",1754554790578,0.35489168,115110.0,115100.0,0.81938468]
["bitfinex-derivatives","BTCF0:USTF0",1754554792184,0.35489168,115110.0,115100.0,0.28058744]
["bitfinex-derivatives","BTCF0:USTF0",1754554792384,0.35489168,115110.0,115100.0,0.81938468]
["bitfinex-derivatives","BTCF0:USTF0",1754554798291,0.35489168,115110.0,115100.0,0.28058744]
["bitfinex-derivatives","BTCF0:USTF0",1754554798593,0.35489168,115110.0,115100.0,0.81938468]
["bitfinex-derivatives","BTCF0:USTF0",1754554800492,0.35489168,115110.0,115100.0,0.28058744]
["bitfinex-derivatives","BTCF0:USTF0",1754554800792,0.35489168,115110.0,115100.0,0.81938468]
["bitfinex-derivatives","BTCF0:USTF0",1754554801394,0.35489168,115110.0,115100.0,0.79930468]
["bitfinex-derivatives","BTCF0:USTF0",1754554801693,0.35489168,115110.0,115100.0,1.40222468]
["bitfinex-derivatives","BTCF0:USTF0",1754554801894,0.35489168,115110.0,115100.0,1.42230468]
["bitfinex-derivatives","BTCF0:USTF0",1754554802795,0.35489168,115110.0,115100.0,0.88350744]
["bitfinex-derivatives","BTCF0:USTF0",1754554802994,0.35489168,115110.0,115100.0,0.81938468]
["bitfinex-derivatives","BTCF0:USTF0",1754554803191,0.35489168,115110.0,115100.0,1.40214468]
["bitfinex-derivatives","BTCF0:USTF0",1754554803693,0.35489168,115110.0,115100.0,1.42222468]
["bitfinex-derivatives","BTCF0:USTF0",1754554806896,0.35489168,115110.0,115100.0,0.81938468]
["bitfinex-derivatives","BTCF0:USTF0",1754554807098,0.35489168,115110.0,115100.0,1.42198468]
["bitfinex-derivatives","BTCF0:USTF0",1754554809402,0.35489168,115110.0,115100.0,1.40190468]
["bitfinex-derivatives","BTCF0:USTF0",1754554809790,0.35489168,115110.0,115100.0,1.42198468]
["bitfinex-derivatives","BTCF0:USTF0",1754554813003,0.35489168,115110.0,115100.0,1.42170468]
["bitfinex-derivatives","BTCF0:USTF0",1754554813403,0.6242903,115110.0,115100.0,0.07066514]
["bitfinex-derivatives","BTCF0:USTF0",1754554813605,0.6242903,115110.0,115100.0,0.44312092]
["bitfinex-derivatives","BTCF0:USTF0",1754554813806,0.6242903,115110.0,115100.0,0.71251954]
["bitfinex-derivatives","BTCF0:USTF0",1754554814005,0.35489168,115110.0,115100.0,0.71251954]
["bitfinex-derivatives","BTCF0:USTF0",1754554814205,0.35489168,115110.0,115100.0,0.72887954]
["bitfinex-derivatives","BTCF0:USTF0",1754554815202,0.30639168,115110.0,115100.0,1.39899293]
["bitfinex-derivatives","BTCF0:USTF0",1754554815408,0.35565168,115110.0,115100.0,1.41907293]
["bitfinex-derivatives","BTCF0:USTF0",1754554815707,0.35565168,115110.0,115100.0,0.79695293]
["bitfinex-derivatives","BTCF0:USTF0",1754554815910,0.35565168,115110.0,115100.0,1.39883293]
["bitfinex-derivatives","BTCF0:USTF0",1754554816109,0.35565168,115110.0,115100.0,0.81703293]
["bitfinex-derivatives","BTCF0:USTF0",1754554816302,0.35565168,115110.0,115100.0,1.41883293]
["bitfinex-derivatives","BTCF0:USTF0",1754554817006,0.35565168,115110.0,115100.0,0.81703293]
["bitfinex-derivatives","BTCF0:USTF0",1754554817205,0.35565168,115110.0,115100.0,1.41875293]
["bitfinex-derivatives","BTCF0:USTF0",1754554818410,0.35565168,115110.0,115100.0,0.87995569]
["bitfinex-derivatives","BTCF0:USTF0",1754554818607,0.35565168,115110.0,115100.0,1.41875293]
["bitfinex-derivatives","BTCF0:USTF0",1754554818805,0.35565168,115110.0,115100.0,0.87995569]
["bitfinex-derivatives","BTCF0:USTF0",1754554819008,0.35565168,115110.0,115100.0,1.41875293]
["bitfinex-derivatives","BTCF0:USTF0",1754554821016,0.35565168,115110.0,115100.0,0.81703293]
["bitfinex-derivatives","BTCF0:USTF0",1754554821316,0.35565168,115110.0,115100.0,1.41851293]
["bitfinex-derivatives","BTCF0:USTF0",1754554823820,0.35565168,115110.0,115100.0,1.41951293]
["bitfinex-derivatives","BTCF0:USTF0",1754554824319,0.35565168,115110.0,115100.0,1.41851293]
["bitfinex-derivatives","BTCF0:USTF0",1754554829624,0.35565168,115110.0,115100.0,0.87971569]
["bitfinex-derivatives","BTCF0:USTF0",1754554829818,0.35565168,115110.0,115100.0,1.41851293]
["bitfinex-derivatives","BTCF0:USTF0",1754554833615,0.30560168,115110.0,115100.0,1.41851293]
["bitfinex-derivatives","BTCF0:USTF0",1754554833924,0.35238168,115110.0,115100.0,1.41851293]
["bitfinex-derivatives","BTCF0:USTF0",1754554842132,0.35238168,115110.0,115100.0,0.87971569]
["bitfinex-derivatives","BTCF0:USTF0",1754554842329,0.35238168,115110.0,115100.0,1.41851293]
["bitfinex-derivatives","BTCF0:USTF0",1754554852840,0.35238168,115110.0,115100.0,0.81703293]
["bitfinex-derivatives","BTCF0:USTF0",1754554853043,0.35238168,115110.0,115100.0,1.41835293]
["bitfinex-derivatives","BTCF0:USTF0",1754554865151,0.35238168,115110.0,115100.0,0.87955569]
["bitfinex-derivatives","BTCF0:USTF0",1754554865346,0.35238168,115110.0,115100.0,1.41835293]
["bitfinex-derivatives","BTCF0:USTF0",1754554870053,0.35238168,115110.0,115100.0,0.81703293]
["bitfinex-derivatives","BTCF0:USTF0",1754554870250,0.35238168,115110.0,115100.0,1.41819293]
["bitfinex-derivatives","BTCF0:USTF0",1754554873251,0.2171284,115120.0,115100.0,1.66750315]
["bitfinex-derivatives","BTCF0:USTF0",1754554873455,0.1980752,115120.0,115110.0,0.65629184]
["bitfinex-derivatives","BTCF0:USTF0",1754554877155,0.1980752,115120.0,115110.0,0.1174946]
["bitfinex-derivatives","BTCF0:USTF0",1754554877355,0.1980752,115120.0,115110.0,0.65629184]
["bitfinex-derivatives","BTCF0:USTF0",1754554879457,0.1980752,115120.0,115110.0,1.25733184]
["bitfinex-derivatives","BTCF0:USTF0",1754554884765,0.2322352,115120.0,115110.0,1.25733184]
["bitfinex-derivatives","BTCF0:USTF0",1754554885056,0.1980752,115120.0,115110.0,1.25733184]
["bitfinex-derivatives","BTCF0:USTF0",1754554890365,0.70352182,115150.0,115120.0,0.1736837]
["bitfinex-derivatives","BTCF0:USTF0",1754554890366,0.3744925,115140.0,115120.0,0.1736837]
["bitfinex-derivatives","BTCF0:USTF0",1754554890566,0.41702536,115140.0,115130.0,1.23699144]
["bitfinex-derivatives","BTCF0:USTF0",1754554890866,0.2842435,115140.0,115130.0,1.23699144]
["bitfinex-derivatives","BTCF0:USTF0",1754554893364,0.2605135,115140.0,115130.0,1.23699144]
["bitfinex-derivatives","BTCF0:USTF0",1754554893561,0.240825,115140.0,115130.0,1.23699144]
["bitfinex-derivatives","BTCF0:USTF0",1754554896668,0.217095,115140.0,115130.0,1.23699144]
["bitfinex-derivatives","BTCF0:USTF0",1754554897167,0.240825,115140.0,115130.0,1.23699144]
["bitfinex-derivatives","BTCF0:USTF0",1754554897468,0.173678,115140.0,115130.0,1.23699144]
["bitfinex-derivatives","BTCF0:USTF0",1754554898368,0.197408,115140.0,115130.0,1.23699144]
["bitfinex-derivatives","BTCF0:USTF0",1754554901673,0.254768,115140.0,115130.0,1.23699144]
["bitfinex-derivatives","BTCF0:USTF0",1754554902172,0.207068,115140.0,115130.0,1.23699144]
["bitfinex-derivatives","BTCF0:USTF0",1754554902769,0.291938,115140.0,115130.0,1.23699144]
["bitfinex-derivatives","BTCF0:USTF0",1754554902975,0.244238,115140.0,115130.0,1.23699144]
["bitfinex-derivatives","BTCF0:USTF0",1754554903274,0.173678,115140.0,115130.0,1.50639006]
["bitfinex-derivatives","BTCF0:USTF0",1754554903675,0.197408,115140.0,115130.0,1.23699144]
["bitfinex-derivatives","BTCF0:USTF0",1754554904272,0.02373,115140.0,115130.0,1.23699144]
["bitfinex-derivatives","BTCF0:USTF0",1754554904475,0.02373,115140.0,115130.0,1.50639006]
["bitfinex-derivatives","BTCF0:USTF0",1754554904773,0.02373,115140.0,115130.0,1.23592502]
["bitfinex-derivatives","BTCF0:USTF0",1754554910576,0.02373,115150.0,115140.0,0.3039021]
["bitfinex-derivatives","BTCF0:USTF0",1754554910881,0.02373,115150.0,115140.0,0.84163292]
["bitfinex-derivatives","BTCF0:USTF0",1754554911279,0.02373,115150.0,115140.0,0.88504722]
["bitfinex-derivatives","BTCF0:USTF0",1754554911480,0.26043418,115160.0,115150.0,0.44251281]
["bitfinex-derivatives","BTCF0:USTF0",1754554911683,0.26043418,115160.0,115150.0,1.04299281]
["bitfinex-derivatives","BTCF0:USTF0",1754554912082,0.33290418,115160.0,115150.0,1.04299281]
["bitfinex-derivatives","BTCF0:USTF0",1754554912287,0.35496418,115160.0,115150.0,1.04299281]
["bitfinex-derivatives","BTCF0:USTF0",1754554912984,0.02373,115160.0,115150.0,1.31184972]
["bitfinex-derivatives","BTCF0:USTF0",1754554913172,0.3310014,115170.0,115160.0,0.0972646]
["bitfinex-derivatives","BTCF0:USTF0",1754554913373,0.3646114,115170.0,115160.0,0.63499542]
["bitfinex-derivatives","BTCF0:USTF0",1754554913577,0.3787014,115170.0,115160.0,0.36613001]
["bitfinex-derivatives","BTCF0:USTF0",1754554913778,0.3310014,115170.0,115160.0,0.36613001]
["bitfinex-derivatives","BTCF0:USTF0",1754554914586,0.2441894,115170.0,115160.0,0.36613001]
["bitfinex-derivatives","BTCF0:USTF0",1754554914889,0.1973472,115170.0,115160.0,0.36613001]
["bitfinex-derivatives","BTCF0:USTF0",1754554915183,0.02373,115170.0,115160.0,0.36613001]
["bitfinex-derivatives","BTCF0:USTF0",1754554915385,0.02373,115170.0,115160.0,0.63499542]
["bitfinex-derivatives","BTCF0:USTF0",1754554915874,0.32855123,115180.0,115170.0,0.1736172]
["bitfinex-derivatives","BTCF0:USTF0",1754554916185,0.37625123,115180.0,115170.0,1.31174802]
["bitfinex-derivatives","BTCF0:USTF0",1754554916392,0.39831123,115180.0,115170.0,1.31174802]
["bitfinex-derivatives","BTCF0:USTF0",1754554916690,0.39831123,115180.0,115170.0,1.3812036]
["bitfinex-derivatives","BTCF0:USTF0",1754554917979,0.01964013,115180.0,115170.0,1.3812036]
["bitfinex-derivatives","BTCF0:USTF0",1754554918184,0.04337013,115180.0,115170.0,1.3812036]
["bitfinex-derivatives","BTCF0:USTF0",1754554918381,0.21697223,115180.0,115170.0,1.3812036]
["bitfinex-derivatives","BTCF0:USTF0",1754554918779,0.04337013,115180.0,115170.0,1.3812036]
["bitfinex-derivatives","BTCF0:USTF0",1754554918988,0.3285084,115190.0,115180.0,0.0972042]
["bitfinex-derivatives","BTCF0:USTF0",1754554919187,0.4261284,115190.0,115180.0,0.36606961]
["bitfinex-derivatives","BTCF0:USTF0",1754554919781,0.3343384,115190.0,115180.0,0.36606961]
["bitfinex-derivatives","BTCF0:USTF0",1754554920692,0.1983099,115190.0,115180.0,0.36606961]
["bitfinex-derivatives","BTCF0:USTF0",1754554924597,0.2242299,115190.0,115180.0,0.36606961]
["bitfinex-derivatives","BTCF0:USTF0",1754554924794,0.2959299,115190.0,115180.0,0.36606961]
["bitfinex-derivatives","BTCF0:USTF0",1754554925486,0.2242322,115180.0,115170.0,0.06945558]
["bitfinex-derivatives","BTCF0:USTF0",1754554925690,0.2959322,115180.0,115170.0,1.04268261]
["bitfinex-derivatives","BTCF0:USTF0",1754554925893,0.2959322,115180.0,115170.0,0.86906541]
["bitfinex-derivatives","BTCF0:USTF0",1754554926094,0.2959322,115180.0,115170.0,1.04268261]
["bitfinex-derivatives","BTCF0:USTF0",1754554926696,0.2959322,115180.0,115170.0,1.31154802]
["bitfinex-derivatives","BTCF0:USTF0",1754554926897,0.2959322,115180.0,115170.0,0.71134802]
["bitfinex-derivatives","BTCF0:USTF0",1754554927095,0.2959322,115180.0,115170.0,1.31150802]
["bitfinex-derivatives","BTCF0:USTF0",1754554928497,0.07394,115180.0,115170.0,1.31150802]
["bitfinex-derivatives","BTCF0:USTF0",1754554928802,0.3892111,115190.0,115180.0,0.1736042]
["bitfinex-derivatives","BTCF0:USTF0",1754554929001,0.4261311,115190.0,115180.0,0.44246961]
["bitfinex-derivatives","BTCF0:USTF0",1754554929393,0.3393311,115190.0,115180.0,0.44246961]
["bitfinex-derivatives","BTCF0:USTF0",1754554930598,0.2959318,115190.0,115180.0,0.44246961]
["bitfinex-derivatives","BTCF0:USTF0",1754554930790,0.2959206,115190.0,115180.0,0.44246961]
["bitfinex-derivatives","BTCF0:USTF0",1754554931599,0.05063,115190.0,115180.0,0.44246961]
["bitfinex-derivatives","BTCF0:USTF0",1754554931895,0.2242206,115190.0,115180.0,0.44246961]
["bitfinex-derivatives","BTCF0:USTF0",1754554932295,0.2726106,115190.0,115180.0,0.44246961]
["bitfinex-derivatives","BTCF0:USTF0",1754554932496,0.2959206,115190.0,115180.0,0.44246961]
["bitfinex-derivatives","BTCF0:USTF0",1754554932895,0.12233,115190.0,115180.0,0.44246961]
["bitfinex-derivatives","BTCF0:USTF0",1754554933093,0.07394,115190.0,115180.0,0.44246961]
["bitfinex-derivatives","BTCF0:USTF0",1754554933504,0.2475306,115190.0,115180.0,0.44246961]
["bitfinex-derivatives","BTCF0:USTF0",1754554934096,0.2959206,115190.0,115180.0,0.1736042]
["bitfinex-derivatives","BTCF0:USTF0",1754554934297,0.2959206,115190.0,115180.0,0.44246961]
["bitfinex-derivatives","BTCF0:USTF0",1754554936803,0.2959206,115190.0,115180.0,1.04250961]
["bitfinex-derivatives","BTCF0:USTF0",1754554939704,0.12233,115190.0,115180.0,1.04250961]
["bitfinex-derivatives","BTCF0:USTF0",1754554940004,0.2959209,115190.0,115180.0,1.04250961]
["bitfinex-derivatives","BTCF0:USTF0",1754554941810,0.2959208,115190.0,115180.0,1.04250961]
["bitfinex-derivatives","BTCF0:USTF0",1754554942010,0.12233,115190.0,115180.0,1.04250961]
["bitfinex-derivatives","BTCF0:USTF0",1754554942510,0.2959208,115190.0,115180.0,1.04250961]
["bitfinex-derivatives","BTCF0:USTF0",1754554943008,0.12233,115190.0,115180.0,1.04250961]
["bitfinex-derivatives","BTCF0:USTF0",1754554945000,0.2959208,115190.0,115180.0,1.04250961]
["bitfinex-derivatives","BTCF0:USTF0",1754554945407,0.12233,115190.0,115180.0,1.04250961]
["bitfinex-derivatives","BTCF0:USTF0",1754554946610,0.05063,115190.0,115180.0,1.04250961]
["bitfinex-derivatives","BTCF0:USTF0",1754554947013,0.09310101,115200.0,115190.0,0.63491242]
["bitfinex-derivatives","BTCF0:USTF0",1754554947203,0.14149101,115200.0,115190.0,0.63491242]
["bitfinex-derivatives","BTCF0:USTF0",1754554947909,0.09310101,115200.0,115190.0,0.63491242]
["bitfinex-derivatives","BTCF0:USTF0",1754554948413,0.14149101,115200.0,115190.0,0.63491242]
["bitfinex-derivatives","BTCF0:USTF0",1754554949411,0.31506671,115200.0,115190.0,0.63491242]
["bitfinex-derivatives","BTCF0:USTF0",1754554950214,0.31506671,115200.0,115190.0,0.44245621]
["bitfinex-derivatives","BTCF0:USTF0",1754554950509,0.14149101,115200.0,115190.0,0.44245621]
["bitfinex-derivatives","BTCF0:USTF0",1754554950715,0.31506671,115200.0,115190.0,0.44245621]
["bitfinex-derivatives","BTCF0:USTF0",1754554951015,0.31506671,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554951214,0.14149101,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554952021,0.31506681,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554953120,0.31506681,115200.0,115190.0,0.44245621]
["bitfinex-derivatives","BTCF0:USTF0",1754554954021,0.31506681,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554955118,0.31406671,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554956026,0.31406671,115200.0,115190.0,0.44245621]
["bitfinex-derivatives","BTCF0:USTF0",1754554956626,0.31406671,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554959419,0.31406671,115200.0,115190.0,0.44245621]
["bitfinex-derivatives","BTCF0:USTF0",1754554960025,0.2949057,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554960528,0.12133,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554960832,0.2949057,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554962427,0.12133,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554962927,0.2949057,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554963126,0.12133,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554963427,0.02471,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554964124,0.09794,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554964524,0.12059,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554964923,0.2941657,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554965728,0.12059,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554966625,0.02471,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554971329,0.09794,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554972327,0.12059,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554973028,0.2941654,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554973228,0.12059,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554974231,0.12059,115200.0,115190.0,0.1735908]
["bitfinex-derivatives","BTCF0:USTF0",1754554974432,0.2941654,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554975731,0.2941654,115200.0,115190.0,0.44245621]
["bitfinex-derivatives","BTCF0:USTF0",1754554977132,0.2941654,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554977332,0.2941654,115200.0,115190.0,0.44245621]
["bitfinex-derivatives","BTCF0:USTF0",1754554977535,0.2941654,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554977834,0.2941654,115200.0,115190.0,0.44245621]
["bitfinex-derivatives","BTCF0:USTF0",1754554978031,0.2941654,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554978430,0.2941654,115200.0,115190.0,0.44245621]
["bitfinex-derivatives","BTCF0:USTF0",1754554980535,0.2941654,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554981236,0.2941654,115200.0,115190.0,0.1735908]
["bitfinex-derivatives","BTCF0:USTF0",1754554981436,0.2941654,115200.0,115190.0,0.71132162]
["bitfinex-derivatives","BTCF0:USTF0",1754554981631,0.2941654,115200.0,115190.0,1.31084162]
["bitfinex-derivatives","BTCF0:USTF0",1754554982033,0.31366252,115200.0,115190.0,0.44245621]
["bitfinex-derivatives","BTCF0:USTF0",1754554982240,0.2920704,115190.0,115180.0,0.2169974]
["bitfinex-derivatives","BTCF0:USTF0",1754554982428,0.2920704,115190.0,115180.0,1.08538281]
["bitfinex-derivatives","BTCF0:USTF0",1754554982738,0.2920704,115190.0,115180.0,0.44246461]
["bitfinex-derivatives","BTCF0:USTF0",1754554982930,0.2920855,115180.0,115170.0,1.46942541]
["bitfinex-derivatives","BTCF0:USTF0",1754554983136,0.2921006,115170.0,115160.0,0.1698019]
["bitfinex-derivatives","BTCF0:USTF0",1754554983328,0.1736356,115160.0,115150.0,0.2604608]
["bitfinex-derivatives","BTCF0:USTF0",1754554983530,0.2921156,115160.0,115150.0,1.12884621]
["bitfinex-derivatives","BTCF0:USTF0",1754554984038,0.2921156,115160.0,115150.0,0.52932621]
["bitfinex-derivatives","BTCF0:USTF0",1754554984236,0.2921156,115160.0,115150.0,1.12888621]
["bitfinex-derivatives","BTCF0:USTF0",1754554984440,0.2447056,115160.0,115150.0,1.19863166]
["bitfinex-derivatives","BTCF0:USTF0",1754554984638,0.2921156,115160.0,115150.0,1.19863166]
["bitfinex-derivatives","BTCF0:USTF0",1754554987141,0.2921156,115160.0,115150.0,1.19867166]
["bitfinex-derivatives","BTCF0:USTF0",1754554991344,0.31166565,115160.0,115150.0,1.19867166]
["bitfinex-derivatives","BTCF0:USTF0",1754554993445,0.31166565,115160.0,115150.0,0.92980625]
["bitfinex-derivatives","BTCF0:USTF0",1754554993745,0.31166565,115160.0,115150.0,1.19867166]
["bitfinex-derivatives","BTCF0:USTF0",1754554994944,0.31166565,115160.0,115150.0,0.51224906]
["bitfinex-derivatives","BTCF0:USTF0",1754554995148,0.58053106,115160.0,115150.0,0.84298365]
["bitfinex-derivatives","BTCF0:USTF0",1754554995445,0.48534565,115160.0,115150.0,0.84298365]
["bitfinex-derivatives","BTCF0:USTF0",1754554996552,0.49411182,115160.0,115150.0,0.84298365]
["bitfinex-derivatives","BTCF0:USTF0",1754554997452,0.49411182,115160.0,115150.0,1.11184906]
["bitfinex-derivatives","BTCF0:USTF0",1754554997847,0.48534565,115160.0,115150.0,1.11184906]
["bitfinex-derivatives","BTCF0:USTF0",1754555000652,0.31166565,115160.0,115150.0,1.11184906]
["bitfinex-derivatives","BTCF0:USTF0",1754555002255,0.21623545,115160.0,115150.0,1.11184906]
["bitfinex-derivatives","BTCF0:USTF0",1754555002550,0.26425545,115160.0,115150.0,1.11184906]
["bitfinex-derivatives","BTCF0:USTF0",1754555002750,0.31166545,115160.0,115150.0,1.11184906]
["bitfinex-derivatives","BTCF0:USTF0",1754555016375,0.58053086,115160.0,115150.0,0.66934545]
["bitfinex-derivatives","BTCF0:USTF0",1754555021979,0.31166545,115160.0,115150.0,0.66934545]
["bitfinex-derivatives","BTCF0:USTF0",1754555022177,0.58053086,115160.0,115150.0,0.84299585]
["bitfinex-derivatives","BTCF0:USTF0",1754555022482,0.58053086,115160.0,115150.0,0.66934545]
["bitfinex-derivatives","BTCF0:USTF0",1754555023779,0.58053086,115160.0,115150.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1754555024875,0.1736504,115150.0,115140.0,0.2170684]
["bitfinex-derivatives","BTCF0:USTF0",1754555025080,0.2927704,115150.0,115140.0,0.8165884]
["bitfinex-derivatives","BTCF0:USTF0",1754555025477,0.1736655,115140.0,115130.0,0.26886541]
["bitfinex-derivatives","BTCF0:USTF0",1754555025681,0.1972105,115130.0,115120.0,1.5047517]
["bitfinex-derivatives","BTCF0:USTF0",1754555025876,0.49678591,115130.0,115120.0,1.4613283]
["bitfinex-derivatives","BTCF0:USTF0",1754555026076,0.2928005,115130.0,115120.0,2.0174249]
["bitfinex-derivatives","BTCF0:USTF0",1754555026280,0.2928005,115130.0,115120.0,1.08549031]
["bitfinex-derivatives","BTCF0:USTF0",1754555026782,0.2928005,115130.0,115120.0,0.8166249]
["bitfinex-derivatives","BTCF0:USTF0",1754555026981,0.2928005,115130.0,115120.0,0.8176249]
["bitfinex-derivatives","BTCF0:USTF0",1754555027480,0.2928005,115130.0,115120.0,0.88677023]
["bitfinex-derivatives","BTCF0:USTF0",1754555027682,0.2928005,115130.0,115120.0,1.15563564]
["bitfinex-derivatives","BTCF0:USTF0",1754555028574,0.1972105,115130.0,115120.0,1.15563564]
["bitfinex-derivatives","BTCF0:USTF0",1754555028777,0.1972105,115130.0,115120.0,1.15463564]
["bitfinex-derivatives","BTCF0:USTF0",1754555031185,0.2928005,115130.0,115120.0,1.15463564]
["bitfinex-derivatives","BTCF0:USTF0",1754555034887,0.2779705,115130.0,115120.0,1.15463564]
["bitfinex-derivatives","BTCF0:USTF0",1754555035485,0.2433105,115130.0,115120.0,1.15463564]
["bitfinex-derivatives","BTCF0:USTF0",1754555036288,0.2928005,115130.0,115120.0,1.15463564]
["bitfinex-derivatives","BTCF0:USTF0",1754555044993,0.2928005,115130.0,115120.0,0.55511564]
["bitfinex-derivatives","BTCF0:USTF0",1754555045196,0.2928005,115130.0,115120.0,1.15455564]
["bitfinex-derivatives","BTCF0:USTF0",1754555049395,0.2928005,115130.0,115120.0,0.88569023]
["bitfinex-derivatives","BTCF0:USTF0",1754555049597,0.2928005,115130.0,115120.0,1.15455564]
["bitfinex-derivatives","BTCF0:USTF0",1754555056598,0.2928005,115130.0,115120.0,0.88569023]
["bitfinex-derivatives","BTCF0:USTF0",1754555056801,0.2928005,115130.0,115120.0,1.15455564]
["bitfinex-derivatives","BTCF0:USTF0",1754555057300,0.2928005,115130.0,115120.0,0.88569023]
["bitfinex-derivatives","BTCF0:USTF0",1754555057597,0.2928005,115130.0,115120.0,1.15455564]
["bitfinex-derivatives","BTCF0:USTF0",1754555060889,0.2928005,115130.0,115120.0,0.88569023]
["bitfinex-derivatives","BTCF0:USTF0",1754555061198,0.2928005,115130.0,115120.0,1.15455564]
["bitfinex-derivatives","BTCF0:USTF0",1754555067304,0.32354542,115140.0,115130.0,0.1736802]
["bitfinex-derivatives","BTCF0:USTF0",1754555067502,0.30447572,115140.0,115130.0,0.44254561]
["bitfinex-derivatives","BTCF0:USTF0",1754555067897,0.01960762,115140.0,115130.0,0.44254561]
["bitfinex-derivatives","BTCF0:USTF0",1754555071604,0.01960762,115140.0,115130.0,1.04170561]
["bitfinex-derivatives","BTCF0:USTF0",1754555075211,0.01960762,115140.0,115130.0,1.31049102]
["bitfinex-derivatives","BTCF0:USTF0",1754555075606,0.01960762,115140.0,115130.0,1.41049102]
["bitfinex-derivatives","BTCF0:USTF0",1754555078113,0.02406,115150.0,115140.0,0.1736654]
["bitfinex-derivatives","BTCF0:USTF0",1754555078314,0.02406,115150.0,115140.0,0.71139622]
["bitfinex-derivatives","BTCF0:USTF0",1754555080013,0.02406,115150.0,115140.0,0.72017486]
["bitfinex-derivatives","BTCF0:USTF0",1754555082008,0.02406,115150.0,115140.0,0.72117486]
["bitfinex-derivatives","BTCF0:USTF0",1754555087119,0.04361005,115160.0,115150.0,0.1736504]
["bitfinex-derivatives","BTCF0:USTF0",1754555087308,0.04361005,115160.0,115150.0,1.04135581]
["bitfinex-derivatives","BTCF0:USTF0",1754555087708,0.04361005,115160.0,115150.0,1.04131581]
["bitfinex-derivatives","BTCF0:USTF0",1754555087909,0.01955005,115160.0,115150.0,1.04131581]
["bitfinex-derivatives","BTCF0:USTF0",1754555089021,0.01955005,115160.0,115150.0,1.04231581]
["bitfinex-derivatives","BTCF0:USTF0",1754555089411,0.01922255,115180.0,115170.0,0.1736202]
["bitfinex-derivatives","BTCF0:USTF0",1754555089616,0.04328255,115180.0,115170.0,1.31015102]
["bitfinex-derivatives","BTCF0:USTF0",1754555089820,0.04328255,115180.0,115170.0,1.04128561]
["bitfinex-derivatives","BTCF0:USTF0",1754555090020,0.10034255,115180.0,115170.0,1.31015102]
["bitfinex-derivatives","BTCF0:USTF0",1754555090212,0.13826255,115180.0,115170.0,1.31015102]
["bitfinex-derivatives","BTCF0:USTF0",1754555090409,0.13826255,115180.0,115170.0,1.04128561]
["bitfinex-derivatives","BTCF0:USTF0",1754555090708,0.31186775,115180.0,115170.0,1.04128561]
["bitfinex-derivatives","BTCF0:USTF0",1754555091420,0.31186775,115180.0,115170.0,0.7724202]
["bitfinex-derivatives","BTCF0:USTF0",1754555091620,0.31186775,115180.0,115170.0,1.04128561]
["bitfinex-derivatives","BTCF0:USTF0",1754555093116,0.13826255,115180.0,115170.0,1.04128561]
["bitfinex-derivatives","BTCF0:USTF0",1754555093324,0.04328255,115180.0,115170.0,1.31015102]
["bitfinex-derivatives","BTCF0:USTF0",1754555094319,0.02406,115180.0,115170.0,1.31015102]
["bitfinex-derivatives","BTCF0:USTF0",1754555095325,0.33145992,115200.0,115190.0,0.1735899]
["bitfinex-derivatives","BTCF0:USTF0",1754555095623,0.33145992,115200.0,115190.0,1.04109531]
["bitfinex-derivatives","BTCF0:USTF0",1754555095823,0.35551992,115200.0,115190.0,1.04109531]
["bitfinex-derivatives","BTCF0:USTF0",1754555102030,0.35551179,115200.0,115190.0,1.04109531]
["bitfinex-derivatives","BTCF0:USTF0",1754555105237,0.35551179,115200.0,115190.0,0.7722299]
["bitfinex-derivatives","BTCF0:USTF0",1754555106138,0.6243772,115200.0,115190.0,0.7722299]
["bitfinex-derivatives","BTCF0:USTF0",1754555106735,0.7113312,115200.0,115190.0,0.77199]
["bitfinex-derivatives","BTCF0:USTF0",1754555106935,0.17359,115190.0,115180.0,0.3037892]
["bitfinex-derivatives","BTCF0:USTF0",1754555107139,0.29214,115190.0,115180.0,0.9021492]
["bitfinex-derivatives","BTCF0:USTF0",1754555107337,0.29214,115190.0,115180.0,0.8587492]
["bitfinex-derivatives","BTCF0:USTF0",1754555107537,0.56100541,115190.0,115180.0,0.7719527]
["bitfinex-derivatives","BTCF0:USTF0",1754555107736,0.56100541,115190.0,115180.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1754555108140,0.29214,115190.0,115180.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1754555108341,0.56100541,115190.0,115180.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1754555108840,0.2215302,115170.0,115160.0,0.57271421]
["bitfinex-derivatives","BTCF0:USTF0",1754555109040,0.2921702,115170.0,115160.0,1.17107421]
["bitfinex-derivatives","BTCF0:USTF0",1754555110642,0.2921702,115170.0,115160.0,1.17207421]
["bitfinex-derivatives","BTCF0:USTF0",1754555110943,0.2921702,115170.0,115160.0,0.8598006]
["bitfinex-derivatives","BTCF0:USTF0",1754555111138,0.2921702,115170.0,115160.0,0.8597606]
["bitfinex-derivatives","BTCF0:USTF0",1754555112548,0.2921702,115170.0,115160.0,0.8587606]
["bitfinex-derivatives","BTCF0:USTF0",1754555114551,0.2921702,115170.0,115160.0,1.12762601]
["bitfinex-derivatives","BTCF0:USTF0",1754555115145,0.2921702,115170.0,115160.0,0.8587606]
["bitfinex-derivatives","BTCF0:USTF0",1754555126563,0.2215455,115160.0,115150.0,0.2170518]
["bitfinex-derivatives","BTCF0:USTF0",1754555126863,0.31141771,115160.0,115150.0,0.8152518]
["bitfinex-derivatives","BTCF0:USTF0",1754555127564,0.31141771,115160.0,115150.0,1.08411721]
["bitfinex-derivatives","BTCF0:USTF0",1754555127962,0.31141771,115160.0,115150.0,0.8152518]
["bitfinex-derivatives","BTCF0:USTF0",1754555128264,0.31141771,115160.0,115150.0,1.08411721]
["bitfinex-derivatives","BTCF0:USTF0",1754555128659,0.3204135,115160.0,115150.0,1.08411721]
["bitfinex-derivatives","BTCF0:USTF0",1754555128865,0.3204135,115160.0,115150.0,0.8152518]
["bitfinex-derivatives","BTCF0:USTF0",1754555130265,0.3204135,115160.0,115150.0,1.08411721]
["bitfinex-derivatives","BTCF0:USTF0",1754555130764,0.31141771,115160.0,115150.0,1.08411721]
["bitfinex-derivatives","BTCF0:USTF0",1754555133370,0.32005163,115160.0,115150.0,1.08411721]
["bitfinex-derivatives","BTCF0:USTF0",1754555134963,0.25766163,115160.0,115150.0,1.08411721]
["bitfinex-derivatives","BTCF0:USTF0",1754555135169,0.19286771,115160.0,115150.0,1.08411721]
["bitfinex-derivatives","BTCF0:USTF0",1754555135466,0.21617771,115160.0,115150.0,1.08411721]
["bitfinex-derivatives","BTCF0:USTF0",1754555139770,0.04254221,115160.0,115150.0,1.08411721]
["bitfinex-derivatives","BTCF0:USTF0",1754555139968,0.21617761,115160.0,115150.0,1.08411721]
["bitfinex-derivatives","BTCF0:USTF0",1754555140976,0.21617761,115160.0,115150.0,1.09284055]
["bitfinex-derivatives","BTCF0:USTF0",1754555141679,0.21617761,115160.0,115150.0,1.09384055]
["bitfinex-derivatives","BTCF0:USTF0",1754555141973,0.21617761,115160.0,115150.0,1.08511721]
["bitfinex-derivatives","BTCF0:USTF0",1754555145675,0.21617761,115160.0,115150.0,1.0940452]
["bitfinex-derivatives","BTCF0:USTF0",1754555148675,0.21617761,115160.0,115150.0,1.08511721]
["bitfinex-derivatives","BTCF0:USTF0",1754555150679,0.21617761,115160.0,115150.0,1.0850888]
["bitfinex-derivatives","BTCF0:USTF0",1754555151884,0.25019761,115160.0,115150.0,1.0850888]
["bitfinex-derivatives","BTCF0:USTF0",1754555152180,0.25966761,115160.0,115150.0,1.0850888]
["bitfinex-derivatives","BTCF0:USTF0",1754555152381,0.28886761,115160.0,115150.0,1.0850888]
["bitfinex-derivatives","BTCF0:USTF0",1754555154881,0.01923221,115160.0,115150.0,1.3539258]
["bitfinex-derivatives","BTCF0:USTF0",1754555155285,0.04254221,115160.0,115150.0,1.3539258]
["bitfinex-derivatives","BTCF0:USTF0",1754555162294,0.21617861,115160.0,115150.0,1.3539258]
["bitfinex-derivatives","BTCF0:USTF0",1754555163390,0.04254221,115160.0,115150.0,1.3539258]
["bitfinex-derivatives","BTCF0:USTF0",1754555165100,0.21617861,115160.0,115150.0,1.3539258]
["bitfinex-derivatives","BTCF0:USTF0",1754555166696,0.04254221,115160.0,115150.0,1.3539258]
["bitfinex-derivatives","BTCF0:USTF0",1754555167391,0.01923221,115160.0,115150.0,1.3539258]
["bitfinex-derivatives","BTCF0:USTF0",1754555169394,0.01923221,115160.0,115150.0,1.3549258]
["bitfinex-derivatives","BTCF0:USTF0",1754555176598,0.01928576,115180.0,115170.0,0.1736213]
["bitfinex-derivatives","BTCF0:USTF0",1754555176905,0.01928576,115180.0,115170.0,1.3085353]
["bitfinex-derivatives","BTCF0:USTF0",1754555177800,0.02306,115190.0,115180.0,0.1736062]
["bitfinex-derivatives","BTCF0:USTF0",1754555178000,0.02306,115190.0,115180.0,0.7112802]
["bitfinex-derivatives","BTCF0:USTF0",1754555178597,0.02306,115190.0,115180.0,0.4422835]
["bitfinex-derivatives","BTCF0:USTF0",1754555179302,0.2689012,115190.0,115180.0,0.4422835]
["bitfinex-derivatives","BTCF0:USTF0",1754555179504,0.2911212,115190.0,115180.0,0.1736062]
["bitfinex-derivatives","BTCF0:USTF0",1754555179696,0.2911212,115190.0,115180.0,0.4422835]
["bitfinex-derivatives","BTCF0:USTF0",1754555179900,0.1958263,115180.0,115170.0,0.3038183]
["bitfinex-derivatives","BTCF0:USTF0",1754555180205,0.2911363,115180.0,115170.0,1.1262515]
["bitfinex-derivatives","BTCF0:USTF0",1754555184005,0.2911363,115180.0,115170.0,0.8575742]
["bitfinex-derivatives","BTCF0:USTF0",1754555184206,0.2911363,115180.0,115170.0,1.1262515]
["bitfinex-derivatives","BTCF0:USTF0",1754555186015,0.2911363,115180.0,115170.0,0.8575742]
["bitfinex-derivatives","BTCF0:USTF0",1754555186314,0.2911363,115180.0,115170.0,1.1262515]
["bitfinex-derivatives","BTCF0:USTF0",1754555191713,0.31225669,115200.0,115190.0,0.1735911]
["bitfinex-derivatives","BTCF0:USTF0",1754555191921,0.31225669,115200.0,115190.0,1.0392284]
["bitfinex-derivatives","BTCF0:USTF0",1754555192917,0.29803509,115200.0,115190.0,1.0392284]
["bitfinex-derivatives","BTCF0:USTF0",1754555193216,0.06865899,115200.0,115190.0,1.0392284]
["bitfinex-derivatives","BTCF0:USTF0",1754555193419,0.05224899,115200.0,115190.0,1.0392284]
["bitfinex-derivatives","BTCF0:USTF0",1754555193621,0.04248899,115200.0,115190.0,1.0392284]
["bitfinex-derivatives","BTCF0:USTF0",1754555195821,0.04248899,115200.0,115190.0,0.7705511]
["bitfinex-derivatives","BTCF0:USTF0",1754555196013,0.04248899,115200.0,115190.0,1.0392284]
["bitfinex-derivatives","BTCF0:USTF0",1754555197219,0.04248899,115200.0,115190.0,1.0391484]
["bitfinex-derivatives","BTCF0:USTF0",1754555201420,0.01948899,115200.0,115190.0,1.3078257]
["bitfinex-derivatives","BTCF0:USTF0",1754555201725,0.04248899,115200.0,115190.0,1.3078257]
["bitfinex-derivatives","BTCF0:USTF0",1754555201916,0.04248899,115200.0,115190.0,1.0391484]
["bitfinex-derivatives","BTCF0:USTF0",1754555203224,0.01948899,115200.0,115190.0,1.0391484]
["bitfinex-derivatives","BTCF0:USTF0",1754555203426,0.023,115210.0,115200.0,0.0433927]
["bitfinex-derivatives","BTCF0:USTF0",1754555203720,0.11918,115220.0,115210.0,0.3037265]
["bitfinex-derivatives","BTCF0:USTF0",1754555203912,0.11918,115220.0,115210.0,1.1691638]
["bitfinex-derivatives","BTCF0:USTF0",1754555204822,0.2927259,115220.0,115210.0,1.1691638]
["bitfinex-derivatives","BTCF0:USTF0",1754555205118,0.3564849,115230.0,115220.0,0.0970918]
["bitfinex-derivatives","BTCF0:USTF0",1754555205418,0.3564849,115230.0,115220.0,0.3657691]
["bitfinex-derivatives","BTCF0:USTF0",1754555205721,0.2927176,115230.0,115220.0,0.3657691]
["bitfinex-derivatives","BTCF0:USTF0",1754555207217,0.2595607,115230.0,115220.0,0.9624891]
["bitfinex-derivatives","BTCF0:USTF0",1754555207427,0.2927107,115230.0,115220.0,0.9624891]
["bitfinex-derivatives","BTCF0:USTF0",1754555207727,0.2927108,115230.0,115220.0,0.9624891]
["bitfinex-derivatives","BTCF0:USTF0",1754555208323,0.04204576,115240.0,115220.0,1.2642267]
["bitfinex-derivatives","BTCF0:USTF0",1754555208523,0.13822576,115240.0,115230.0,0.7108854]
["bitfinex-derivatives","BTCF0:USTF0",1754555208721,0.13822576,115240.0,115230.0,0.4422081]
["bitfinex-derivatives","BTCF0:USTF0",1754555209119,0.31174146,115240.0,115230.0,0.4422081]
["bitfinex-derivatives","BTCF0:USTF0",1754555209629,0.31174146,115240.0,115230.0,0.7701708]
["bitfinex-derivatives","BTCF0:USTF0",1754555209819,0.31174146,115240.0,115230.0,1.0388481]
["bitfinex-derivatives","BTCF0:USTF0",1754555210327,0.31174146,115240.0,115230.0,1.0388081]
["bitfinex-derivatives","BTCF0:USTF0",1754555211530,0.01904576,115240.0,115230.0,1.3074854]
["bitfinex-derivatives","BTCF0:USTF0",1754555212028,0.04204576,115240.0,115230.0,1.3074854]
["bitfinex-derivatives","BTCF0:USTF0",1754555213431,0.023,115250.0,115240.0,0.16205376]
["bitfinex-derivatives","BTCF0:USTF0",1754555213635,0.023,115250.0,115240.0,0.60424676]
["bitfinex-derivatives","BTCF0:USTF0",1754555214134,0.07182,115250.0,115240.0,0.60424676]
["bitfinex-derivatives","BTCF0:USTF0",1754555214433,0.2926807,115250.0,115240.0,0.60424676]
["bitfinex-derivatives","BTCF0:USTF0",1754555214729,0.2926807,115250.0,115240.0,1.20072676]
["bitfinex-derivatives","BTCF0:USTF0",1754555214934,0.11918,115250.0,115240.0,0.60424676]
["bitfinex-derivatives","BTCF0:USTF0",1754555215121,0.2926807,115250.0,115240.0,1.20072676]
["bitfinex-derivatives","BTCF0:USTF0",1754555215319,0.2926807,115250.0,115240.0,0.60424676]
["bitfinex-derivatives","BTCF0:USTF0",1754555215519,0.2926807,115250.0,115240.0,1.20072676]
["bitfinex-derivatives","BTCF0:USTF0",1754555218032,0.2926807,115250.0,115240.0,0.93204946]
["bitfinex-derivatives","BTCF0:USTF0",1754555218230,0.2926807,115250.0,115240.0,1.20072676]
["bitfinex-derivatives","BTCF0:USTF0",1754555219029,0.11918,115250.0,115240.0,1.20072676]
["bitfinex-derivatives","BTCF0:USTF0",1754555220535,0.2926811,115250.0,115240.0,1.20072676]
["bitfinex-derivatives","BTCF0:USTF0",1754555221628,0.2920311,115250.0,115240.0,0.88855176]
["bitfinex-derivatives","BTCF0:USTF0",1754555221829,0.2920311,115250.0,115240.0,1.15722906]
["bitfinex-derivatives","BTCF0:USTF0",1754555222836,0.2920311,115250.0,115240.0,0.7698357]
["bitfinex-derivatives","BTCF0:USTF0",1754555223435,0.2920311,115250.0,115240.0,1.038513]
["bitfinex-derivatives","BTCF0:USTF0",1754555223736,0.2920311,115250.0,115240.0,0.7698357]
["bitfinex-derivatives","BTCF0:USTF0",1754555224131,0.1735161,115240.0,115230.0,0.5723393]
["bitfinex-derivatives","BTCF0:USTF0",1754555224337,0.31080813,115240.0,115230.0,1.1686193]
["bitfinex-derivatives","BTCF0:USTF0",1754555224731,0.57948543,115240.0,115230.0,0.8131797]
["bitfinex-derivatives","BTCF0:USTF0",1754555225035,0.31080813,115240.0,115230.0,0.8131797]
["bitfinex-derivatives","BTCF0:USTF0",1754555226037,0.31080813,115240.0,115230.0,1.0384775]
["bitfinex-derivatives","BTCF0:USTF0",1754555228240,0.31080813,115240.0,115230.0,0.7698002]
["bitfinex-derivatives","BTCF0:USTF0",1754555228637,0.31080813,115240.0,115230.0,0.83756759]
["bitfinex-derivatives","BTCF0:USTF0",1754555229033,0.31080813,115240.0,115230.0,1.10620489]
["bitfinex-derivatives","BTCF0:USTF0",1754555230441,0.31080813,115240.0,115230.0,0.83752759]
["bitfinex-derivatives","BTCF0:USTF0",1754555230640,0.31080813,115240.0,115230.0,1.10620489]
["bitfinex-derivatives","BTCF0:USTF0",1754555231634,0.31080813,115240.0,115230.0,0.83752759]
["bitfinex-derivatives","BTCF0:USTF0",1754555231938,0.31080813,115240.0,115230.0,1.10620489]
["bitfinex-derivatives","BTCF0:USTF0",1754555233338,0.31080813,115240.0,115230.0,0.83752759]
["bitfinex-derivatives","BTCF0:USTF0",1754555233637,0.31080813,115240.0,115230.0,1.10620489]
["bitfinex-derivatives","BTCF0:USTF0",1754555234039,0.31080813,115240.0,115230.0,0.83752759]
["bitfinex-derivatives","BTCF0:USTF0",1754555234239,0.31080813,115240.0,115230.0,1.10620489]
["bitfinex-derivatives","BTCF0:USTF0",1754555235936,0.21648813,115240.0,115230.0,0.83752759]
["bitfinex-derivatives","BTCF0:USTF0",1754555236133,0.31080813,115240.0,115230.0,1.10620489]
["bitfinex-derivatives","BTCF0:USTF0",1754555237141,0.31080813,115240.0,115230.0,0.83752759]
["bitfinex-derivatives","BTCF0:USTF0",1754555237538,0.01915203,115240.0,115230.0,1.37488219]
["bitfinex-derivatives","BTCF0:USTF0",1754555237742,0.01915203,115240.0,115230.0,1.37480219]
["bitfinex-derivatives","BTCF0:USTF0",1754555238446,0.01915203,115240.0,115230.0,0.77864219]
["bitfinex-derivatives","BTCF0:USTF0",1754555238740,0.01915203,115240.0,115230.0,1.37480219]
["bitfinex-derivatives","BTCF0:USTF0",1754555239547,0.19266813,115240.0,115230.0,0.83744759]
["bitfinex-derivatives","BTCF0:USTF0",1754555239743,0.19266813,115240.0,115230.0,1.37480219]
["bitfinex-derivatives","BTCF0:USTF0",1754555240045,0.21648813,115240.0,115230.0,1.37480219]
["bitfinex-derivatives","BTCF0:USTF0",1754555241646,0.21648813,115240.0,115230.0,0.83744759]
["bitfinex-derivatives","BTCF0:USTF0",1754555241847,0.21648813,115240.0,115230.0,1.37480219]
["bitfinex-derivatives","BTCF0:USTF0",1754555242045,0.21648813,115240.0,115230.0,1.10612489]
["bitfinex-derivatives","BTCF0:USTF0",1754555243152,0.21648813,115240.0,115230.0,1.37480219]
["bitfinex-derivatives","BTCF0:USTF0",1754555243448,0.21648813,115240.0,115230.0,0.77864219]
["bitfinex-derivatives","BTCF0:USTF0",1754555243649,0.21648813,115240.0,115230.0,1.37476219]
["bitfinex-derivatives","BTCF0:USTF0",1754555245948,0.21648813,115240.0,115230.0,1.10604489]
["bitfinex-derivatives","BTCF0:USTF0",1754555245949,0.28848813,115240.0,115230.0,1.10604489]
["bitfinex-derivatives","BTCF0:USTF0",1754555246247,0.31080813,115240.0,115230.0,1.10604489]
["bitfinex-derivatives","BTCF0:USTF0",1754555250150,0.31080813,115240.0,115230.0,0.83736759]
["bitfinex-derivatives","BTCF0:USTF0",1754555250451,0.31080813,115240.0,115230.0,1.10604489]
["bitfinex-derivatives","BTCF0:USTF0",1754555252952,0.29724813,115240.0,115230.0,1.10604489]
["bitfinex-derivatives","BTCF0:USTF0",1754555253145,0.24102813,115240.0,115230.0,1.10604489]
["bitfinex-derivatives","BTCF0:USTF0",1754555253351,0.21648813,115240.0,115230.0,1.37472219]
["bitfinex-derivatives","BTCF0:USTF0",1754555256450,0.21648813,115240.0,115230.0,1.10604489]
["bitfinex-derivatives","BTCF0:USTF0",1754555257155,0.02309,115250.0,115240.0,0.1301301]
["bitfinex-derivatives","BTCF0:USTF0",1754555257355,0.1965912,115250.0,115240.0,1.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1754555258054,0.2703312,115250.0,115240.0,1.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1754555258955,0.2703312,115250.0,115240.0,0.9430242]
["bitfinex-derivatives","BTCF0:USTF0",1754555259153,0.2913412,115250.0,115240.0,1.1683237]
["bitfinex-derivatives","BTCF0:USTF0",1754555259860,0.2583912,115250.0,115240.0,1.1683237]
["bitfinex-derivatives","BTCF0:USTF0",1754555260068,0.2913412,115250.0,115240.0,1.1683237]
["bitfinex-derivatives","BTCF0:USTF0",1754555269782,0.2913412,115250.0,115240.0,0.8996464]
["bitfinex-derivatives","BTCF0:USTF0",1754555269985,0.2913412,115250.0,115240.0,1.1683237]
["bitfinex-derivatives","BTCF0:USTF0",1754555272686,0.2913412,115250.0,115240.0,1.43653178]
["bitfinex-derivatives","BTCF0:USTF0",1754555273884,0.1965912,115250.0,115240.0,1.43653178]
["bitfinex-derivatives","BTCF0:USTF0",1754555274188,0.2913412,115250.0,115240.0,1.43653178]
["bitfinex-derivatives","BTCF0:USTF0",1754555274991,0.2913412,115250.0,115240.0,0.8996464]
["bitfinex-derivatives","BTCF0:USTF0",1754555275190,0.2913412,115250.0,115240.0,1.43653178]
["bitfinex-derivatives","BTCF0:USTF0",1754555275585,0.2913412,115250.0,115240.0,0.8996464]
["bitfinex-derivatives","BTCF0:USTF0",1754555275890,0.2913412,115250.0,115240.0,1.43653178]
["bitfinex-derivatives","BTCF0:USTF0",1754555276991,0.2913412,115250.0,115240.0,0.8996464]
["bitfinex-derivatives","BTCF0:USTF0",1754555277192,0.2913412,115250.0,115240.0,1.43653178]
["bitfinex-derivatives","BTCF0:USTF0",1754555277694,0.2913412,115250.0,115240.0,1.03779899]
["bitfinex-derivatives","BTCF0:USTF0",1754555277695,0.57921064,115250.0,115240.0,1.03779899]
["bitfinex-derivatives","BTCF0:USTF0",1754555277881,0.26312795,115250.0,115240.0,1.30624168]
["bitfinex-derivatives","BTCF0:USTF0",1754555278192,0.31076795,115250.0,115240.0,1.30624168]
["bitfinex-derivatives","BTCF0:USTF0",1754555279891,0.31076795,115250.0,115240.0,0.7693563]
["bitfinex-derivatives","BTCF0:USTF0",1754555280092,0.31076795,115250.0,115240.0,1.30624168]
["bitfinex-derivatives","BTCF0:USTF0",1754555282290,0.31076795,115250.0,115240.0,1.30620168]
["bitfinex-derivatives","BTCF0:USTF0",1754555284699,0.31076795,115250.0,115240.0,0.7693163]
["bitfinex-derivatives","BTCF0:USTF0",1754555285002,0.31076795,115250.0,115240.0,1.30620168]
["bitfinex-derivatives","BTCF0:USTF0",1754555289503,0.31076795,115250.0,115240.0,0.71040168]
["bitfinex-derivatives","BTCF0:USTF0",1754555289900,0.31076795,115250.0,115240.0,1.30620168]
["bitfinex-derivatives","BTCF0:USTF0",1754555292308,0.31076795,115250.0,115240.0,0.44195899]
["bitfinex-derivatives","BTCF0:USTF0",1754555292505,0.57921064,115250.0,115240.0,1.03771899]
["bitfinex-derivatives","BTCF0:USTF0",1754555292805,0.57921064,115250.0,115240.0,0.1735163]
["bitfinex-derivatives","BTCF0:USTF0",1754555293001,0.57921064,115250.0,115240.0,1.03771899]
["bitfinex-derivatives","BTCF0:USTF0",1754555293204,0.31076795,115250.0,115240.0,1.03771899]
["bitfinex-derivatives","BTCF0:USTF0",1754555294911,0.31076795,115250.0,115240.0,1.30616168]
["bitfinex-derivatives","BTCF0:USTF0",1754555295300,0.57921064,115250.0,115240.0,1.30616168]
["bitfinex-derivatives","BTCF0:USTF0",1754555295906,0.31076795,115250.0,115240.0,1.30616168]
["bitfinex-derivatives","BTCF0:USTF0",1754555296106,0.57921064,115250.0,115240.0,1.30616168]
["bitfinex-derivatives","BTCF0:USTF0",1754555297409,0.31076795,115250.0,115240.0,1.30616168]
["bitfinex-derivatives","BTCF0:USTF0",1754555297603,0.57921064,115250.0,115240.0,1.30616168]
["bitfinex-derivatives","BTCF0:USTF0",1754555297802,0.57921064,115250.0,115240.0,1.03771899]
["bitfinex-derivatives","BTCF0:USTF0",1754555298606,0.57921064,115250.0,115240.0,1.30616168]
["bitfinex-derivatives","BTCF0:USTF0",1754555299205,0.31076795,115250.0,115240.0,1.30616168]
["bitfinex-derivatives","BTCF0:USTF0",1754555299406,0.57921064,115250.0,115240.0,1.30616168]
["bitfinex-derivatives","BTCF0:USTF0",1754555300210,0.57921064,115250.0,115240.0,1.03771899]
["bitfinex-derivatives","BTCF0:USTF0",1754555300604,0.31076795,115250.0,115240.0,1.03771899]
["bitfinex-derivatives","BTCF0:USTF0",1754555300808,0.57921064,115250.0,115240.0,1.03771899]
["bitfinex-derivatives","BTCF0:USTF0",1754555301004,0.31076795,115250.0,115240.0,1.03771899]
["bitfinex-derivatives","BTCF0:USTF0",1754555301206,0.57921064,115250.0,115240.0,1.30616168]
["bitfinex-derivatives","BTCF0:USTF0",1754555301405,0.57921064,115250.0,115240.0,0.71040168]
["bitfinex-derivatives","BTCF0:USTF0",1754555301609,0.57921064,115250.0,115240.0,1.03771899]
["bitfinex-derivatives","BTCF0:USTF0",1754555301810,0.292578,115240.0,115230.0,0.59649408]
["bitfinex-derivatives","BTCF0:USTF0",1754555302008,0.56102069,115240.0,115230.0,1.19225408]
["bitfinex-derivatives","BTCF0:USTF0",1754555302208,0.292578,115240.0,115230.0,1.19225408]
["bitfinex-derivatives","BTCF0:USTF0",1754555302408,0.56102069,115240.0,115230.0,1.19225408]
["bitfinex-derivatives","BTCF0:USTF0",1754555302609,0.56102069,115240.0,115230.0,1.14887108]
["bitfinex-derivatives","BTCF0:USTF0",1754555302811,0.56102069,115240.0,115230.0,0.55311108]
["bitfinex-derivatives","BTCF0:USTF0",1754555303111,0.56102069,115240.0,115230.0,1.14887108]
["bitfinex-derivatives","BTCF0:USTF0",1754555304713,0.292578,115240.0,115230.0,1.14887108]
["bitfinex-derivatives","BTCF0:USTF0",1754555305011,0.56102069,115240.0,115230.0,1.14887108]
["bitfinex-derivatives","BTCF0:USTF0",1754555305212,0.292578,115240.0,115230.0,1.14887108]
["bitfinex-derivatives","BTCF0:USTF0",1754555305413,0.292578,115240.0,115230.0,0.88042839]
["bitfinex-derivatives","BTCF0:USTF0",1754555305612,0.56102069,115240.0,115230.0,1.14887108]
["bitfinex-derivatives","BTCF0:USTF0",1754555306913,0.292578,115240.0,115230.0,1.14887108]
["bitfinex-derivatives","BTCF0:USTF0",1754555307304,0.292578,115240.0,115230.0,0.88042839]
["bitfinex-derivatives","BTCF0:USTF0",1754555307613,0.292578,115240.0,115230.0,1.14887108]
["bitfinex-derivatives","BTCF0:USTF0",1754555309317,0.292578,115240.0,115230.0,1.41731377]
["bitfinex-derivatives","BTCF0:USTF0",1754555309517,0.292578,115240.0,115230.0,1.14887108]
["bitfinex-derivatives","BTCF0:USTF0",1754555310614,0.292578,115240.0,115230.0,1.41731377]
["bitfinex-derivatives","BTCF0:USTF0",1754555311311,0.292578,115240.0,115230.0,0.88042839]
["bitfinex-derivatives","BTCF0:USTF0",1754555311510,0.292578,115240.0,115230.0,1.41731377]
["bitfinex-derivatives","BTCF0:USTF0",1754555312711,0.292578,115240.0,115230.0,0.88042839]
["bitfinex-derivatives","BTCF0:USTF0",1754555312917,0.292578,115240.0,115230.0,1.41731377]
["bitfinex-derivatives","BTCF0:USTF0",1754555314117,0.292578,115240.0,115230.0,1.14891108]
["bitfinex-derivatives","BTCF0:USTF0",1754555315625,0.292578,115240.0,115230.0,0.88046839]
["bitfinex-derivatives","BTCF0:USTF0",1754555315814,0.292578,115240.0,115230.0,1.14891108]
["bitfinex-derivatives","BTCF0:USTF0",1754555316208,0.292578,115240.0,115230.0,0.55311108]
["bitfinex-derivatives","BTCF0:USTF0",1754555316413,0.292578,115240.0,115230.0,1.14887108]
["bitfinex-derivatives","BTCF0:USTF0",1754555319127,0.292578,115240.0,115230.0,0.88042839]
["bitfinex-derivatives","BTCF0:USTF0",1754555319420,0.292578,115240.0,115230.0,0.55311108]
["bitfinex-derivatives","BTCF0:USTF0",1754555319623,0.292578,115240.0,115230.0,1.14887108]
["bitfinex-derivatives","BTCF0:USTF0",1754555321818,0.292578,115240.0,115230.0,0.88042839]
["bitfinex-derivatives","BTCF0:USTF0",1754555322220,0.292578,115240.0,115230.0,1.14887108]
["bitfinex-derivatives","BTCF0:USTF0",1754555322420,0.292578,115240.0,115230.0,0.88042839]
["bitfinex-derivatives","BTCF0:USTF0",1754555322620,0.56102069,115240.0,115230.0,1.14887108]
["bitfinex-derivatives","BTCF0:USTF0",1754555322820,0.56102069,115240.0,115230.0,1.10549048]
["bitfinex-derivatives","BTCF0:USTF0",1754555323326,0.56102069,115240.0,115230.0,0.83704779]
["bitfinex-derivatives","BTCF0:USTF0",1754555323622,0.82946338,115240.0,115230.0,0.93197008]
["bitfinex-derivatives","BTCF0:USTF0",1754555323823,0.82946338,115240.0,115230.0,0.66352739]
["bitfinex-derivatives","BTCF0:USTF0",1754555324818,0.82946338,115240.0,115230.0,0.06776739]
["bitfinex-derivatives","BTCF0:USTF0",1754555325124,0.82946338,115240.0,115230.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1754555325329,0.3068833,115230.0,115220.0,1.03775039]
["bitfinex-derivatives","BTCF0:USTF0",1754555325528,0.66209879,115230.0,115220.0,1.30619308]
["bitfinex-derivatives","BTCF0:USTF0",1754555325722,0.3936561,115230.0,115220.0,1.03775039]
["bitfinex-derivatives","BTCF0:USTF0",1754555325921,0.73442879,115230.0,115220.0,1.03775039]
["bitfinex-derivatives","BTCF0:USTF0",1754555326227,0.4659861,115230.0,115220.0,1.03775039]
["bitfinex-derivatives","BTCF0:USTF0",1754555326429,0.73442879,115230.0,115220.0,1.03775039]
["bitfinex-derivatives","BTCF0:USTF0",1754555327028,0.73442879,115230.0,115220.0,1.10832123]
["bitfinex-derivatives","BTCF0:USTF0",1754555327630,0.73442879,115230.0,115220.0,0.93477353]
["bitfinex-derivatives","BTCF0:USTF0",1754555328527,0.4659861,115230.0,115220.0,0.93477353]
["bitfinex-derivatives","BTCF0:USTF0",1754555328727,0.73442879,115230.0,115220.0,0.66633084]
["bitfinex-derivatives","BTCF0:USTF0",1754555328929,0.73442879,115230.0,115220.0,0.93477353]
["bitfinex-derivatives","BTCF0:USTF0",1754555329533,0.73442879,115230.0,115220.0,0.51256123]
["bitfinex-derivatives","BTCF0:USTF0",1754555329831,0.7432951,115230.0,115220.0,0.51256123]
["bitfinex-derivatives","BTCF0:USTF0",1754555330040,0.7432951,115230.0,115220.0,1.10832123]
["bitfinex-derivatives","BTCF0:USTF0",1754555330228,0.7432951,115230.0,115220.0,0.93477353]
["bitfinex-derivatives","BTCF0:USTF0",1754555331536,0.76274358,115230.0,115220.0,0.93477353]
["bitfinex-derivatives","BTCF0:USTF0",1754555332038,0.76274358,115230.0,115220.0,0.33901353]
["bitfinex-derivatives","BTCF0:USTF0",1754555332539,0.2201276,115220.0,115210.0,0.8560896]
["bitfinex-derivatives","BTCF0:USTF0",1754555332738,0.56090029,115220.0,115210.0,1.08114239]
["bitfinex-derivatives","BTCF0:USTF0",1754555332940,0.56090029,115220.0,115210.0,0.86420269]
["bitfinex-derivatives","BTCF0:USTF0",1754555334445,0.56090029,115220.0,115210.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1754555334642,0.56090029,115220.0,115210.0,0.86420269]
["bitfinex-derivatives","BTCF0:USTF0",1754555334840,0.82934298,115220.0,115210.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1754555335034,0.56090029,115220.0,115210.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1754555336140,0.56090029,115220.0,115210.0,0.26844269]
["bitfinex-derivatives","BTCF0:USTF0",1754555336341,0.56090029,115220.0,115210.0,0.86420269]
["bitfinex-derivatives","BTCF0:USTF0",1754555336544,0.56090029,115220.0,115210.0,1.03776539]
["bitfinex-derivatives","BTCF0:USTF0",1754555336946,0.56090029,115220.0,115210.0,1.10667616]
["bitfinex-derivatives","BTCF0:USTF0",1754555337343,0.56090029,115220.0,115210.0,0.93311346]
["bitfinex-derivatives","BTCF0:USTF0",1754555337544,0.56090029,115220.0,115210.0,0.83823347]
["bitfinex-derivatives","BTCF0:USTF0",1754555337738,0.56090029,115220.0,115210.0,0.66467077]
["bitfinex-derivatives","BTCF0:USTF0",1754555338043,0.56090029,115220.0,115210.0,1.10667616]
["bitfinex-derivatives","BTCF0:USTF0",1754555339044,0.2924576,115220.0,115210.0,0.83823347]
["bitfinex-derivatives","BTCF0:USTF0",1754555339244,0.56090029,115220.0,115210.0,1.10667616]
["bitfinex-derivatives","BTCF0:USTF0",1754555339446,0.2924576,115220.0,115210.0,1.10667616]
["bitfinex-derivatives","BTCF0:USTF0",1754555340043,0.56090029,115220.0,115210.0,1.10667616]
["bitfinex-derivatives","BTCF0:USTF0",1754555340447,0.1965676,115220.0,115210.0,1.37511885]
["bitfinex-derivatives","BTCF0:USTF0",1754555340846,0.1965676,115220.0,115210.0,0.51091616]
["bitfinex-derivatives","BTCF0:USTF0",1754555341039,0.1965676,115220.0,115210.0,1.10671616]
["bitfinex-derivatives","BTCF0:USTF0",1754555341238,0.1735476,115220.0,115210.0,1.10671616]
["bitfinex-derivatives","BTCF0:USTF0",1754555341440,0.1970376,115220.0,115210.0,1.10671616]
["bitfinex-derivatives","BTCF0:USTF0",1754555341848,0.1970376,115220.0,115210.0,0.83827347]
["bitfinex-derivatives","BTCF0:USTF0",1754555342146,0.1970376,115220.0,115210.0,1.10671616]
["bitfinex-derivatives","BTCF0:USTF0",1754555343249,0.1970376,115220.0,115210.0,0.83827347]
["bitfinex-derivatives","BTCF0:USTF0",1754555343649,0.1970376,115220.0,115210.0,1.10671616]
["bitfinex-derivatives","BTCF0:USTF0",1754555343839,0.1970376,115220.0,115210.0,0.51091616]
["bitfinex-derivatives","BTCF0:USTF0",1754555344149,0.1970376,115220.0,115210.0,1.10671616]
["bitfinex-derivatives","BTCF0:USTF0",1754555344550,0.1970376,115220.0,115210.0,1.37515885]
["bitfinex-derivatives","BTCF0:USTF0",1754555346253,0.1970376,115220.0,115210.0,1.10671616]
["bitfinex-derivatives","BTCF0:USTF0",1754555348552,0.2797176,115220.0,115210.0,1.10671616]
["bitfinex-derivatives","BTCF0:USTF0",1754555348851,0.2943076,115220.0,115210.0,1.10671616]
["bitfinex-derivatives","BTCF0:USTF0",1754555349353,0.1970376,115220.0,115210.0,1.37515885]
["bitfinex-derivatives","BTCF0:USTF0",1754555349546,0.1735476,115220.0,115210.0,1.37515885]
["bitfinex-derivatives","BTCF0:USTF0",1754555352860,0.1735476,115220.0,115210.0,0.77935885]
["bitfinex-derivatives","BTCF0:USTF0",1754555353064,0.23637668,115230.0,115220.0,0.1735475]
["bitfinex-derivatives","BTCF0:USTF0",1754555353256,0.23637668,115230.0,115220.0,0.71043288]
["bitfinex-derivatives","BTCF0:USTF0",1754555353257,0.25986668,115230.0,115220.0,0.71043288]
["bitfinex-derivatives","BTCF0:USTF0",1754555353869,0.25986668,115230.0,115220.0,0.71919565]
["bitfinex-derivatives","BTCF0:USTF0",1754555354160,0.25986668,115230.0,115220.0,0.71043288]
["bitfinex-derivatives","BTCF0:USTF0",1754555355660,0.25986668,115230.0,115220.0,0.1735475]
["bitfinex-derivatives","BTCF0:USTF0",1754555355862,0.25986668,115230.0,115220.0,0.71043288]
["bitfinex-derivatives","BTCF0:USTF0",1754555356664,0.29468668,115230.0,115220.0,0.71043288]
["bitfinex-derivatives","BTCF0:USTF0",1754555357664,0.32047668,115230.0,115220.0,0.71043288]
["bitfinex-derivatives","BTCF0:USTF0",1754555357866,0.33506668,115230.0,115220.0,0.71043288]
["bitfinex-derivatives","BTCF0:USTF0",1754555360157,0.35713668,115230.0,115220.0,0.71043288]
["bitfinex-derivatives","BTCF0:USTF0",1754555363659,0.35713668,115230.0,115220.0,0.1735475]
["bitfinex-derivatives","BTCF0:USTF0",1754555363866,0.35713668,115230.0,115220.0,0.71043288]
["bitfinex-derivatives","BTCF0:USTF0",1754555367670,0.35713668,115230.0,115220.0,0.1735475]
["bitfinex-derivatives","BTCF0:USTF0",1754555367965,0.35713668,115230.0,115220.0,0.71043288]
["bitfinex-derivatives","BTCF0:USTF0",1754555370468,0.35713668,115230.0,115220.0,0.1735475]
["bitfinex-derivatives","BTCF0:USTF0",1754555370668,0.35713668,115230.0,115220.0,0.71043288]
["bitfinex-derivatives","BTCF0:USTF0",1754555371170,0.62557937,115230.0,115220.0,0.71043288]
["bitfinex-derivatives","BTCF0:USTF0",1754555371973,0.35713668,115230.0,115220.0,0.71043288]
["bitfinex-derivatives","BTCF0:USTF0",1754555372168,0.62557937,115230.0,115220.0,0.71043288]
["bitfinex-derivatives","BTCF0:USTF0",1754555372368,0.35713668,115230.0,115220.0,0.71043288]
["bitfinex-derivatives","BTCF0:USTF0",1754555378471,0.35713668,115230.0,115220.0,0.1735475]
["bitfinex-derivatives","BTCF0:USTF0",1754555378671,0.35713668,115230.0,115220.0,0.71043288]
["bitfinex-derivatives","BTCF0:USTF0",1754555383470,0.35713668,115230.0,115220.0,0.1735475]
["bitfinex-derivatives","BTCF0:USTF0",1754555383673,0.35713668,115230.0,115220.0,0.71043288]
["bitfinex-derivatives","BTCF0:USTF0",1754555387078,0.62557937,115230.0,115220.0,0.71043288]
["bitfinex-derivatives","BTCF0:USTF0",1754555388879,0.35713668,115230.0,115220.0,0.71043288]
["bitfinex-derivatives","BTCF0:USTF0",1754555390974,0.35713668,115230.0,115220.0,1.30607288]
["bitfinex-derivatives","BTCF0:USTF0",1754555391375,0.35713668,115230.0,115220.0,1.03763019]
["bitfinex-derivatives","BTCF0:USTF0",1754555392785,0.62557937,115230.0,115220.0,1.03763019]
["bitfinex-derivatives","BTCF0:USTF0",1754555393082,0.35713668,115230.0,115220.0,1.03763019]
["bitfinex-derivatives","BTCF0:USTF0",1754555393888,0.35713668,115230.0,115220.0,0.7691875]
["bitfinex-derivatives","BTCF0:USTF0",1754555394084,0.35713668,115230.0,115220.0,1.30607288]
["bitfinex-derivatives","BTCF0:USTF0",1754555394285,0.35713668,115230.0,115220.0,1.03763019]
["bitfinex-derivatives","BTCF0:USTF0",1754555398187,0.62557937,115230.0,115220.0,1.03763019]
["bitfinex-derivatives","BTCF0:USTF0",1754555398785,0.35713668,115230.0,115220.0,1.30607288]
["bitfinex-derivatives","BTCF0:USTF0",1754555399380,0.35713668,115230.0,115220.0,1.03763019]
["bitfinex-derivatives","BTCF0:USTF0",1754555400391,0.35713668,115230.0,115220.0,0.1735475]
["bitfinex-derivatives","BTCF0:USTF0",1754555400586,0.62557937,115230.0,115220.0,0.7691475]
["bitfinex-derivatives","BTCF0:USTF0",1754555400890,0.2900081,115220.0,115210.0,0.24246127]
["bitfinex-derivatives","BTCF0:USTF0",1754555401093,0.82689348,115220.0,115210.0,0.83806127]
["bitfinex-derivatives","BTCF0:USTF0",1754555401293,0.82689348,115220.0,115210.0,1.10650396]
["bitfinex-derivatives","BTCF0:USTF0",1754555401495,0.82689348,115220.0,115210.0,0.83806127]
["bitfinex-derivatives","BTCF0:USTF0",1754555402286,0.82689348,115220.0,115210.0,1.10650396]
["bitfinex-derivatives","BTCF0:USTF0",1754555402490,0.82689348,115220.0,115210.0,0.83806127]
["bitfinex-derivatives","BTCF0:USTF0",1754555402694,0.82689348,115220.0,115210.0,1.10650396]
["bitfinex-derivatives","BTCF0:USTF0",1754555403088,0.55845079,115220.0,115210.0,1.10650396]
["bitfinex-derivatives","BTCF0:USTF0",1754555404189,0.55845079,115220.0,115210.0,0.83806127]
["bitfinex-derivatives","BTCF0:USTF0",1754555404496,0.2900081,115220.0,115210.0,1.10650396]
["bitfinex-derivatives","BTCF0:USTF0",1754555404797,0.55845079,115220.0,115210.0,1.10650396]
["bitfinex-derivatives","BTCF0:USTF0",1754555405793,0.2900081,115220.0,115210.0,1.10650396]
["bitfinex-derivatives","BTCF0:USTF0",1754555405995,0.55845079,115220.0,115210.0,1.10650396]
["bitfinex-derivatives","BTCF0:USTF0",1754555406596,0.55845079,115220.0,115210.0,0.83806127]
["bitfinex-derivatives","BTCF0:USTF0",1754555406992,0.2900081,115220.0,115210.0,1.10650396]
["bitfinex-derivatives","BTCF0:USTF0",1754555407193,0.55845079,115220.0,115210.0,1.10650396]
["bitfinex-derivatives","BTCF0:USTF0",1754555407696,0.2900081,115220.0,115210.0,1.10650396]
["bitfinex-derivatives","BTCF0:USTF0",1754555408100,0.1966081,115220.0,115210.0,1.37494665]
["bitfinex-derivatives","BTCF0:USTF0",1754555408798,0.1966081,115220.0,115210.0,0.83806127]
["bitfinex-derivatives","BTCF0:USTF0",1754555408999,0.1966081,115220.0,115210.0,1.37494665]
["bitfinex-derivatives","BTCF0:USTF0",1754555409202,0.1735481,115220.0,115210.0,1.37494665]
["bitfinex-derivatives","BTCF0:USTF0",1754555409397,0.77260658,115230.0,115220.0,0.173548]
["bitfinex-derivatives","BTCF0:USTF0",1754555409597,0.77260658,115230.0,115220.0,0.71043338]
["bitfinex-derivatives","BTCF0:USTF0",1754555409802,0.72616658,115230.0,115220.0,0.71043338]
["bitfinex-derivatives","BTCF0:USTF0",1754555410099,0.67920658,115230.0,115220.0,0.71043338]
["bitfinex-derivatives","BTCF0:USTF0",1754555410300,0.75866658,115230.0,115220.0,0.71043338]
["bitfinex-derivatives","BTCF0:USTF0",1754555410500,0.77260658,115230.0,115220.0,0.71043338]
["bitfinex-derivatives","BTCF0:USTF0",1754555410696,0.77260658,115230.0,115220.0,0.173548]
["bitfinex-derivatives","BTCF0:USTF0",1754555410895,0.77260658,115230.0,115220.0,0.71043338]
["bitfinex-derivatives","BTCF0:USTF0",1754555411902,1.04104927,115230.0,115220.0,0.71043338]
["bitfinex-derivatives","BTCF0:USTF0",1754555412703,1.04104927,115230.0,115220.0,0.173548]
["bitfinex-derivatives","BTCF0:USTF0",1754555412902,1.04104927,115230.0,115220.0,0.71043338]
["bitfinex-derivatives","BTCF0:USTF0",1754555414703,0.77260658,115230.0,115220.0,0.71043338]
["bitfinex-derivatives","BTCF0:USTF0",1754555416804,0.2900079,115220.0,115210.0,1.23667026]
["bitfinex-derivatives","BTCF0:USTF0",1754555417007,0.55845059,115220.0,115210.0,1.23667026]
["bitfinex-derivatives","BTCF0:USTF0",1754555417699,0.55845059,115220.0,115210.0,0.96822757]
["bitfinex-derivatives","BTCF0:USTF0",1754555418001,0.55845059,115220.0,115210.0,1.23667026]
["bitfinex-derivatives","BTCF0:USTF0",1754555418203,0.55845059,115220.0,115210.0,0.92483797]
["bitfinex-derivatives","BTCF0:USTF0",1754555418403,0.55845059,115220.0,115210.0,1.19328066]
["bitfinex-derivatives","BTCF0:USTF0",1754555419104,0.2900079,115220.0,115210.0,1.19328066]
["bitfinex-derivatives","BTCF0:USTF0",1754555419303,0.55845059,115220.0,115210.0,1.19328066]
["bitfinex-derivatives","BTCF0:USTF0",1754555419506,0.55845059,115220.0,115210.0,0.92483797]
["bitfinex-derivatives","BTCF0:USTF0",1754555419805,0.55845059,115220.0,115210.0,1.19328066]
["bitfinex-derivatives","BTCF0:USTF0",1754555420703,0.2900079,115220.0,115210.0,1.19345534]
["bitfinex-derivatives","BTCF0:USTF0",1754555420903,0.2900079,115220.0,115210.0,0.92483797]
["bitfinex-derivatives","BTCF0:USTF0",1754555424907,0.2900079,115220.0,115210.0,1.19345534]
["bitfinex-derivatives","BTCF0:USTF0",1754555425805,0.1735931,115190.0,115180.0,0.1740982]
["bitfinex-derivatives","BTCF0:USTF0",1754555426103,0.2900531,115190.0,115180.0,0.7696982]
["bitfinex-derivatives","BTCF0:USTF0",1754555426297,0.2900531,115190.0,115180.0,1.03831557]
["bitfinex-derivatives","BTCF0:USTF0",1754555426703,0.2900531,115190.0,115180.0,0.44271557]
["bitfinex-derivatives","BTCF0:USTF0",1754555426903,0.2900531,115190.0,115180.0,1.03831557]
["bitfinex-derivatives","BTCF0:USTF0",1754555427110,0.2900531,115190.0,115180.0,0.86670737]
["bitfinex-derivatives","BTCF0:USTF0",1754555427309,0.2900531,115190.0,115180.0,0.59809]
["bitfinex-derivatives","BTCF0:USTF0",1754555427507,0.2900531,115190.0,115180.0,0.86670737]
["bitfinex-derivatives","BTCF0:USTF0",1754555428108,0.2900531,115190.0,115180.0,0.59809]
["bitfinex-derivatives","BTCF0:USTF0",1754555428409,0.29858114,115190.0,115180.0,0.7716982]
["bitfinex-derivatives","BTCF0:USTF0",1754555429010,0.29858114,115190.0,115180.0,0.7696982]
["bitfinex-derivatives","BTCF0:USTF0",1754555429205,0.29858114,115190.0,115180.0,1.03831557]
["bitfinex-derivatives","BTCF0:USTF0",1754555434912,0.29858114,115190.0,115180.0,0.59609]
["bitfinex-derivatives","BTCF0:USTF0",1754555435113,0.29858114,115190.0,115180.0,1.03831547]
["bitfinex-derivatives","BTCF0:USTF0",1754555436014,0.29858114,115190.0,115180.0,0.7696981]
["bitfinex-derivatives","BTCF0:USTF0",1754555436314,0.29858114,115190.0,115180.0,1.03831547]
["bitfinex-derivatives","BTCF0:USTF0",1754555437115,0.29858114,115190.0,115180.0,0.7696981]
["bitfinex-derivatives","BTCF0:USTF0",1754555437317,0.29858114,115190.0,115180.0,1.03831547]
["bitfinex-derivatives","BTCF0:USTF0",1754555438425,0.29858114,115190.0,115180.0,0.86470737]
["bitfinex-derivatives","BTCF0:USTF0",1754555438626,0.29858114,115190.0,115180.0,0.59609]
["bitfinex-derivatives","BTCF0:USTF0",1754555438923,0.29858114,115190.0,115180.0,0.86470737]
["bitfinex-derivatives","BTCF0:USTF0",1754555439422,0.29858114,115190.0,115180.0,1.03831547]
["bitfinex-derivatives","BTCF0:USTF0",1754555441124,0.29858114,115190.0,115180.0,0.7696981]
["bitfinex-derivatives","BTCF0:USTF0",1754555441522,0.29858114,115190.0,115180.0,1.03831547]
["bitfinex-derivatives","BTCF0:USTF0",1754555442123,0.29858114,115190.0,115180.0,0.59609]
["bitfinex-derivatives","BTCF0:USTF0",1754555442311,0.29858114,115190.0,115180.0,0.86470737]
["bitfinex-derivatives","BTCF0:USTF0",1754555444221,0.29858114,115190.0,115180.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1754555444419,0.56719851,115190.0,115180.0,0.59617]
["bitfinex-derivatives","BTCF0:USTF0",1754555445023,0.29858114,115190.0,115180.0,0.59617]
["bitfinex-derivatives","BTCF0:USTF0",1754555447423,0.56719851,115190.0,115180.0,0.59617]
["bitfinex-derivatives","BTCF0:USTF0",1754555448231,0.1736382,115160.0,115150.0,1.72944597]
["bitfinex-derivatives","BTCF0:USTF0",1754555448423,0.1986082,115160.0,115150.0,2.42548597]
["bitfinex-derivatives","BTCF0:USTF0",1754555448829,0.1986082,115160.0,115150.0,2.22767683]
["bitfinex-derivatives","BTCF0:USTF0",1754555449126,0.1986082,115160.0,115150.0,2.4528815]
["bitfinex-derivatives","BTCF0:USTF0",1754555449321,0.1986082,115160.0,115150.0,2.18426413]
["bitfinex-derivatives","BTCF0:USTF0",1754555449629,0.1986082,115160.0,115150.0,2.4528815]
["bitfinex-derivatives","BTCF0:USTF0",1754555451429,0.1986082,115160.0,115150.0,2.4568815]
["bitfinex-derivatives","BTCF0:USTF0",1754555451628,0.1986082,115160.0,115150.0,1.2564415]
["bitfinex-derivatives","BTCF0:USTF0",1754555452628,0.1986082,115160.0,115150.0,0.6604815]
["bitfinex-derivatives","BTCF0:USTF0",1754555452825,0.1986082,115160.0,115150.0,1.2563615]
["bitfinex-derivatives","BTCF0:USTF0",1754555454331,0.1986082,115160.0,115150.0,0.6604815]
["bitfinex-derivatives","BTCF0:USTF0",1754555454530,0.1986082,115160.0,115150.0,1.2566415]
["bitfinex-derivatives","BTCF0:USTF0",1754555455230,0.1986082,115160.0,115150.0,1.1566415]
["bitfinex-derivatives","BTCF0:USTF0",1754555458431,0.1986082,115160.0,115150.0,0.5604815]
["bitfinex-derivatives","BTCF0:USTF0",1754555458632,0.1986082,115160.0,115150.0,1.1565215]
["bitfinex-derivatives","BTCF0:USTF0",1754555466839,0.1986082,115160.0,115150.0,0.88790413]
["bitfinex-derivatives","BTCF0:USTF0",1754555467037,0.1986082,115160.0,115150.0,1.1565215]
["bitfinex-derivatives","BTCF0:USTF0",1754555467843,0.2082382,115160.0,115150.0,1.1565215]
["bitfinex-derivatives","BTCF0:USTF0",1754555468033,0.2947482,115160.0,115150.0,1.1565215]
["bitfinex-derivatives","BTCF0:USTF0",1754555472044,0.2947482,115160.0,115150.0,0.88790413]
["bitfinex-derivatives","BTCF0:USTF0",1754555472247,0.2947482,115160.0,115150.0,1.1565215]
["bitfinex-derivatives","BTCF0:USTF0",1754555475044,0.2947482,115160.0,115150.0,0.5604815]
["bitfinex-derivatives","BTCF0:USTF0",1754555475240,0.2947482,115160.0,115150.0,1.1562815]
["bitfinex-derivatives","BTCF0:USTF0",1754555479350,0.2947482,115160.0,115150.0,0.88766413]
["bitfinex-derivatives","BTCF0:USTF0",1754555479544,0.2947482,115160.0,115150.0,1.1562815]
["bitfinex-derivatives","BTCF0:USTF0",1754555480348,0.2947482,115160.0,115150.0,0.88766413]
["bitfinex-derivatives","BTCF0:USTF0",1754555480543,0.2947482,115160.0,115150.0,1.1562815]
["bitfinex-derivatives","BTCF0:USTF0",1754555487154,0.1302242,115170.0,115150.0,1.1562815]
["bitfinex-derivatives","BTCF0:USTF0",1754555487355,0.1302242,115170.0,115160.0,0.44225547]
["bitfinex-derivatives","BTCF0:USTF0",1754555487356,0.2405344,115170.0,115160.0,0.44225547]
["bitfinex-derivatives","BTCF0:USTF0",1754555487852,0.3366744,115170.0,115160.0,0.44225547]
["bitfinex-derivatives","BTCF0:USTF0",1754555489344,0.3366744,115170.0,115160.0,0.1736381]
["bitfinex-derivatives","BTCF0:USTF0",1754555489549,0.60529177,115170.0,115160.0,0.1736381]
["bitfinex-derivatives","BTCF0:USTF0",1754555489748,0.2686981,115160.0,115150.0,0.97448743]
["bitfinex-derivatives","BTCF0:USTF0",1754555489957,0.2915881,115160.0,115150.0,0.93107473]
["bitfinex-derivatives","BTCF0:USTF0",1754555490149,0.2915881,115160.0,115150.0,0.88766203]
["bitfinex-derivatives","BTCF0:USTF0",1754555490554,0.56020547,115160.0,115150.0,0.84426143]
["bitfinex-derivatives","BTCF0:USTF0",1754555491156,0.2915881,115160.0,115150.0,0.84426143]
["bitfinex-derivatives","BTCF0:USTF0",1754555491357,0.56020547,115160.0,115150.0,0.1776532]
["bitfinex-derivatives","BTCF0:USTF0",1754555491557,0.56020547,115160.0,115150.0,0.7920932]
["bitfinex-derivatives","BTCF0:USTF0",1754555492146,0.2915881,115160.0,115150.0,0.7920932]
["bitfinex-derivatives","BTCF0:USTF0",1754555492550,0.56020547,115160.0,115150.0,0.7920932]
["bitfinex-derivatives","BTCF0:USTF0",1754555492852,0.56020547,115160.0,115150.0,0.1776532]
["bitfinex-derivatives","BTCF0:USTF0",1754555493053,0.56020547,115160.0,115150.0,0.7920532]
["bitfinex-derivatives","BTCF0:USTF0",1754555493254,0.56020547,115160.0,115150.0,0.7890532]
["bitfinex-derivatives","BTCF0:USTF0",1754555493654,0.56020547,115160.0,115150.0,0.1746532]
["bitfinex-derivatives","BTCF0:USTF0",1754555493861,0.56020547,115160.0,115150.0,0.7888132]
["bitfinex-derivatives","BTCF0:USTF0",1754555494454,0.2915881,115160.0,115150.0,0.7888132]
["bitfinex-derivatives","BTCF0:USTF0",1754555494659,0.2915881,115160.0,115150.0,1.05743057]
["bitfinex-derivatives","BTCF0:USTF0",1754555498658,0.2915881,115160.0,115150.0,0.7888132]
["bitfinex-derivatives","BTCF0:USTF0",1754555498857,0.2915881,115160.0,115150.0,1.05743057]
["bitfinex-derivatives","BTCF0:USTF0",1754555499156,0.2915881,115160.0,115150.0,0.7888132]
["bitfinex-derivatives","BTCF0:USTF0",1754555499557,0.56020547,115160.0,115150.0,0.7874532]
["bitfinex-derivatives","BTCF0:USTF0",1754555499764,0.2915881,115160.0,115150.0,0.7874532]
["bitfinex-derivatives","BTCF0:USTF0",1754555500366,0.56020547,115160.0,115150.0,0.7874532]
["bitfinex-derivatives","BTCF0:USTF0",1754555500662,0.2915881,115160.0,115150.0,0.7874532]
["bitfinex-derivatives","BTCF0:USTF0",1754555500852,0.56020547,115160.0,115150.0,0.7874532]
["bitfinex-derivatives","BTCF0:USTF0",1754555501464,0.56020547,115160.0,115150.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1754555502464,0.56020547,115160.0,115150.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1754555502864,0.56020547,115160.0,115150.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1754555503161,0.56020547,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754555503762,0.1736532,115150.0,115140.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1754555504066,0.57980598,115150.0,115140.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1754555504265,0.5886569,115150.0,115140.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1754555504658,0.1736683,115140.0,115130.0,0.2605129]
["bitfinex-derivatives","BTCF0:USTF0",1754555504862,0.2916183,115140.0,115130.0,0.9726729]
["bitfinex-derivatives","BTCF0:USTF0",1754555505166,0.2916183,115140.0,115130.0,1.04331269]
["bitfinex-derivatives","BTCF0:USTF0",1754555505761,0.2916183,115140.0,115130.0,1.31193006]
["bitfinex-derivatives","BTCF0:USTF0",1754555507767,0.2916183,115140.0,115130.0,1.04331269]
["bitfinex-derivatives","BTCF0:USTF0",1754555507970,0.2916183,115140.0,115130.0,1.31193006]
["bitfinex-derivatives","BTCF0:USTF0",1754555508767,0.1965583,115140.0,115130.0,0.69977006]
["bitfinex-derivatives","BTCF0:USTF0",1754555508967,0.2916183,115140.0,115130.0,1.31133006]
["bitfinex-derivatives","BTCF0:USTF0",1754555510163,0.1965583,115140.0,115130.0,1.31133006]
["bitfinex-derivatives","BTCF0:USTF0",1754555512268,0.1965583,115140.0,115130.0,0.69977006]
["bitfinex-derivatives","BTCF0:USTF0",1754555512568,0.1965583,115140.0,115130.0,1.31097006]
["bitfinex-derivatives","BTCF0:USTF0",1754555514972,0.2695983,115140.0,115130.0,1.31097006]
["bitfinex-derivatives","BTCF0:USTF0",1754555515360,0.2916183,115140.0,115130.0,1.31097006]
["bitfinex-derivatives","BTCF0:USTF0",1754555515560,0.2916183,115140.0,115130.0,1.04335269]
["bitfinex-derivatives","BTCF0:USTF0",1754555515774,0.2916183,115140.0,115130.0,1.31197006]
["bitfinex-derivatives","BTCF0:USTF0",1754555516064,0.2916183,115140.0,115130.0,1.31097006]
["bitfinex-derivatives","BTCF0:USTF0",1754555517676,0.2916183,115140.0,115130.0,1.04235269]
["bitfinex-derivatives","BTCF0:USTF0",1754555517972,0.2916183,115140.0,115130.0,1.31097006]
["bitfinex-derivatives","BTCF0:USTF0",1754555518372,0.2916183,115140.0,115130.0,1.04235269]
["bitfinex-derivatives","BTCF0:USTF0",1754555518573,0.2916183,115140.0,115130.0,1.31097006]
["bitfinex-derivatives","BTCF0:USTF0",1754555520574,0.2916183,115140.0,115130.0,1.04235269]
["bitfinex-derivatives","BTCF0:USTF0",1754555520875,0.2916183,115140.0,115130.0,1.31097006]
["bitfinex-derivatives","BTCF0:USTF0",1754555521479,0.2916183,115140.0,115130.0,1.04235269]
["bitfinex-derivatives","BTCF0:USTF0",1754555521778,0.2916183,115140.0,115130.0,1.31097006]
["bitfinex-derivatives","BTCF0:USTF0",1754555522576,0.2916183,115140.0,115130.0,1.04235269]
["bitfinex-derivatives","BTCF0:USTF0",1754555522977,0.2916183,115140.0,115130.0,1.31097006]
["bitfinex-derivatives","BTCF0:USTF0",1754555523178,0.2916183,115140.0,115130.0,1.04235269]
["bitfinex-derivatives","BTCF0:USTF0",1754555523478,0.2916183,115140.0,115130.0,1.31097006]
["bitfinex-derivatives","BTCF0:USTF0",1754555524176,0.2916183,115140.0,115130.0,1.04235269]
["bitfinex-derivatives","BTCF0:USTF0",1754555524371,0.2916183,115140.0,115130.0,1.31097006]
["bitfinex-derivatives","BTCF0:USTF0",1754555526681,0.2916183,115140.0,115130.0,1.04235269]
["bitfinex-derivatives","BTCF0:USTF0",1754555526880,0.2916183,115140.0,115130.0,1.31097006]
["bitfinex-derivatives","BTCF0:USTF0",1754555527077,0.2916183,115140.0,115130.0,1.04235269]
["bitfinex-derivatives","BTCF0:USTF0",1754555527379,0.2916183,115140.0,115130.0,1.31097006]
["bitfinex-derivatives","BTCF0:USTF0",1754555528884,0.2916183,115140.0,115130.0,1.04235269]
["bitfinex-derivatives","BTCF0:USTF0",1754555529181,0.2916183,115140.0,115130.0,1.31097006]
["bitfinex-derivatives","BTCF0:USTF0",1754555532391,0.2916183,115140.0,115130.0,1.30869006]
["bitfinex-derivatives","BTCF0:USTF0",1754555532592,0.82885304,115140.0,115130.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1754555532787,0.56023567,115140.0,115130.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1754555535890,0.22084,115130.0,115120.0,0.3293758]
["bitfinex-derivatives","BTCF0:USTF0",1754555536090,0.31133919,115130.0,115120.0,0.8945118]
["bitfinex-derivatives","BTCF0:USTF0",1754555536392,0.57995656,115130.0,115120.0,0.8945118]
["bitfinex-derivatives","BTCF0:USTF0",1754555536592,0.31133919,115130.0,115120.0,0.8945118]
["bitfinex-derivatives","BTCF0:USTF0",1754555537690,0.31133919,115130.0,115120.0,0.2859518]
["bitfinex-derivatives","BTCF0:USTF0",1754555537895,0.31133919,115130.0,115120.0,0.8942718]
["bitfinex-derivatives","BTCF0:USTF0",1754555540695,0.31133919,115130.0,115120.0,1.16288917]
["bitfinex-derivatives","BTCF0:USTF0",1754555541396,0.31133919,115130.0,115120.0,0.8942718]
["bitfinex-derivatives","BTCF0:USTF0",1754555541699,0.31133919,115130.0,115120.0,1.16288917]
["bitfinex-derivatives","BTCF0:USTF0",1754555543599,0.31133919,115130.0,115120.0,0.8942718]
["bitfinex-derivatives","BTCF0:USTF0",1754555543801,0.31133919,115130.0,115120.0,1.16288917]
["bitfinex-derivatives","BTCF0:USTF0",1754555544096,0.31133919,115130.0,115120.0,0.55456917]
["bitfinex-derivatives","BTCF0:USTF0",1754555544293,0.3538188,115120.0,115110.0,0.1737112]
["bitfinex-derivatives","BTCF0:USTF0",1754555544498,0.73419077,115120.0,115110.0,0.7810712]
["bitfinex-derivatives","BTCF0:USTF0",1754555544797,0.2918812,115110.0,115100.0,0.48576787]
["bitfinex-derivatives","BTCF0:USTF0",1754555544990,0.2918812,115110.0,115100.0,1.19308787]
["bitfinex-derivatives","BTCF0:USTF0",1754555545389,0.31121218,115110.0,115100.0,0.9244705]
["bitfinex-derivatives","BTCF0:USTF0",1754555546196,0.31121218,115110.0,115100.0,1.19408787]
["bitfinex-derivatives","BTCF0:USTF0",1754555546496,0.31121218,115110.0,115100.0,0.58676787]
["bitfinex-derivatives","BTCF0:USTF0",1754555546697,0.31121218,115110.0,115100.0,1.19408787]
["bitfinex-derivatives","BTCF0:USTF0",1754555547198,0.3200458,115110.0,115100.0,1.19408787]
["bitfinex-derivatives","BTCF0:USTF0",1754555548799,0.3200458,115110.0,115100.0,0.58676787]
["bitfinex-derivatives","BTCF0:USTF0",1754555548998,0.3200458,115110.0,115100.0,1.19364787]
["bitfinex-derivatives","BTCF0:USTF0",1754555549401,0.3200458,115110.0,115100.0,0.9250305]
["bitfinex-derivatives","BTCF0:USTF0",1754555549600,0.3200458,115110.0,115100.0,0.99306915]
["bitfinex-derivatives","BTCF0:USTF0",1754555550000,0.3200458,115110.0,115100.0,1.26168652]
["bitfinex-derivatives","BTCF0:USTF0",1754555550602,0.31121218,115110.0,115100.0,1.26168652]
["bitfinex-derivatives","BTCF0:USTF0",1754555550792,0.31121218,115110.0,115100.0,0.65480652]
["bitfinex-derivatives","BTCF0:USTF0",1754555550992,0.31121218,115110.0,115100.0,1.26164652]
["bitfinex-derivatives","BTCF0:USTF0",1754555554203,0.31121218,115110.0,115100.0,0.99302915]
["bitfinex-derivatives","BTCF0:USTF0",1754555554405,0.31121218,115110.0,115100.0,1.26164652]
["bitfinex-derivatives","BTCF0:USTF0",1754555555205,0.31121218,115110.0,115100.0,0.65480652]
["bitfinex-derivatives","BTCF0:USTF0",1754555555502,0.31121218,115110.0,115100.0,1.26088652]
["bitfinex-derivatives","BTCF0:USTF0",1754555558904,0.31121218,115110.0,115100.0,0.99226915]
["bitfinex-derivatives","BTCF0:USTF0",1754555559106,0.31121218,115110.0,115100.0,1.26088652]
["bitfinex-derivatives","BTCF0:USTF0",1754555563105,0.31121218,115110.0,115100.0,0.99226915]
["bitfinex-derivatives","BTCF0:USTF0",1754555563306,0.31121218,115110.0,115100.0,1.26088652]
["bitfinex-derivatives","BTCF0:USTF0",1754555566008,0.31121218,115110.0,115100.0,0.99226915]
["bitfinex-derivatives","BTCF0:USTF0",1754555566210,0.31121218,115110.0,115100.0,1.26088652]
["bitfinex-derivatives","BTCF0:USTF0",1754555574211,0.31315218,115110.0,115100.0,0.99102915]
["bitfinex-derivatives","BTCF0:USTF0",1754555574519,0.31315218,115110.0,115100.0,1.25964652]
["bitfinex-derivatives","BTCF0:USTF0",1754555574714,0.5822532,115110.0,115100.0,1.52923119]
["bitfinex-derivatives","BTCF0:USTF0",1754555575514,0.5822532,115110.0,115100.0,1.48580119]
["bitfinex-derivatives","BTCF0:USTF0",1754555576117,0.31315218,115110.0,115100.0,1.48580119]
["bitfinex-derivatives","BTCF0:USTF0",1754555576414,0.5822532,115110.0,115100.0,1.04297967]
["bitfinex-derivatives","BTCF0:USTF0",1754555576618,0.5822532,115110.0,115100.0,0.94297967]
["bitfinex-derivatives","BTCF0:USTF0",1754555576806,0.5822532,115110.0,115100.0,0.67387865]
["bitfinex-derivatives","BTCF0:USTF0",1754555577005,0.5822532,115110.0,115100.0,0.94297967]
["bitfinex-derivatives","BTCF0:USTF0",1754555577518,0.5822532,115110.0,115100.0,1.11670617]
["bitfinex-derivatives","BTCF0:USTF0",1754555578220,0.5822532,115110.0,115100.0,0.33813967]
["bitfinex-derivatives","BTCF0:USTF0",1754555578517,0.5822532,115110.0,115100.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1754555578717,0.58231181,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754555578913,0.58231181,115110.0,115100.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1754555579113,0.58231181,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754555579420,0.31315218,115110.0,115100.0,0.7804065]
["bitfinex-derivatives","BTCF0:USTF0",1754555579622,0.31315218,115110.0,115100.0,0.7803665]
["bitfinex-derivatives","BTCF0:USTF0",1754555579823,0.58231181,115110.0,115100.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1754555580323,0.31315218,115110.0,115100.0,0.7803665]
["bitfinex-derivatives","BTCF0:USTF0",1754555581528,0.31315218,115110.0,115100.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1754555582636,0.31315218,115110.0,115100.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1754555583336,0.58231181,115110.0,115100.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1754555583524,0.58231181,115110.0,115100.0,0.60612]
["bitfinex-derivatives","BTCF0:USTF0",1754555584221,0.85147144,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754555584420,0.2212916,115090.0,115080.0,0.52978073]
["bitfinex-derivatives","BTCF0:USTF0",1754555584624,0.2930916,115090.0,115080.0,1.23478073]
["bitfinex-derivatives","BTCF0:USTF0",1754555585725,0.2930916,115090.0,115080.0,0.9655011]
["bitfinex-derivatives","BTCF0:USTF0",1754555585926,0.2930916,115090.0,115080.0,1.23766073]
["bitfinex-derivatives","BTCF0:USTF0",1754555586728,0.2379616,115090.0,115080.0,1.23766073]
["bitfinex-derivatives","BTCF0:USTF0",1754555587022,0.2930916,115090.0,115080.0,1.23766073]
["bitfinex-derivatives","BTCF0:USTF0",1754555588126,0.2930916,115090.0,115080.0,0.9685011]
["bitfinex-derivatives","BTCF0:USTF0",1754555588324,0.2930916,115090.0,115080.0,1.30744861]
["bitfinex-derivatives","BTCF0:USTF0",1754555589035,0.2930916,115090.0,115080.0,0.70256861]
["bitfinex-derivatives","BTCF0:USTF0",1754555589335,0.2930916,115090.0,115080.0,1.30732861]
["bitfinex-derivatives","BTCF0:USTF0",1754555589633,0.2930916,115090.0,115080.0,1.03816898]
["bitfinex-derivatives","BTCF0:USTF0",1754555589839,0.2930916,115090.0,115080.0,1.30732861]
["bitfinex-derivatives","BTCF0:USTF0",1754555591634,0.3124089,115090.0,115080.0,1.30732861]
["bitfinex-derivatives","BTCF0:USTF0",1754555592235,0.3124089,115090.0,115080.0,1.03816898]
["bitfinex-derivatives","BTCF0:USTF0",1754555592431,0.3124089,115090.0,115080.0,1.30732861]
["bitfinex-derivatives","BTCF0:USTF0",1754555592835,0.3124089,115090.0,115080.0,1.03816898]
["bitfinex-derivatives","BTCF0:USTF0",1754555593132,0.3124089,115090.0,115080.0,1.30732861]
["bitfinex-derivatives","BTCF0:USTF0",1754555595636,0.3124089,115090.0,115080.0,1.03816898]
["bitfinex-derivatives","BTCF0:USTF0",1754555595830,0.3124089,115090.0,115080.0,1.30732861]
["bitfinex-derivatives","BTCF0:USTF0",1754555600730,0.3124089,115090.0,115080.0,1.57652796]
["bitfinex-derivatives","BTCF0:USTF0",1754555604232,0.3124089,115090.0,115080.0,1.30734847]
["bitfinex-derivatives","BTCF0:USTF0",1754555604440,0.3124089,115090.0,115080.0,1.57652796]
["bitfinex-derivatives","BTCF0:USTF0",1754555607342,0.3124089,115090.0,115080.0,0.97176796]
["bitfinex-derivatives","BTCF0:USTF0",1754555607541,0.58158839,115090.0,115080.0,1.57444796]
["bitfinex-derivatives","BTCF0:USTF0",1754555609644,0.58158839,115090.0,115080.0,1.57388796]
["bitfinex-derivatives","BTCF0:USTF0",1754555612046,0.58158839,115090.0,115080.0,1.48701096]
["bitfinex-derivatives","BTCF0:USTF0",1754555612344,0.58158839,115090.0,115080.0,0.88489096]
["bitfinex-derivatives","BTCF0:USTF0",1754555612538,0.58158839,115090.0,115080.0,1.48681096]
["bitfinex-derivatives","BTCF0:USTF0",1754555612842,0.58158839,115090.0,115080.0,0.88489096]
["bitfinex-derivatives","BTCF0:USTF0",1754555613047,0.58158839,115090.0,115080.0,1.48681096]
["bitfinex-derivatives","BTCF0:USTF0",1754555615749,0.3124089,115090.0,115080.0,1.48681096]
["bitfinex-derivatives","BTCF0:USTF0",1754555617747,0.3124089,115090.0,115080.0,0.94845198]
["bitfinex-derivatives","BTCF0:USTF0",1754555617945,0.3124089,115090.0,115080.0,1.21763147]
["bitfinex-derivatives","BTCF0:USTF0",1754555618750,0.3124089,115090.0,115080.0,0.94845198]
["bitfinex-derivatives","BTCF0:USTF0",1754555618950,0.3124089,115090.0,115080.0,1.21763147]
["bitfinex-derivatives","BTCF0:USTF0",1754555619147,0.58158839,115090.0,115080.0,1.21763147]
["bitfinex-derivatives","BTCF0:USTF0",1754555619344,0.3124089,115090.0,115080.0,1.21763147]
["bitfinex-derivatives","BTCF0:USTF0",1754555620950,0.3124089,115090.0,115080.0,0.61571147]
["bitfinex-derivatives","BTCF0:USTF0",1754555621150,0.3124089,115090.0,115080.0,1.21695147]
["bitfinex-derivatives","BTCF0:USTF0",1754555622544,0.58158839,115090.0,115080.0,1.21695147]
["bitfinex-derivatives","BTCF0:USTF0",1754555626153,0.2925816,115090.0,115080.0,1.21695147]
["bitfinex-derivatives","BTCF0:USTF0",1754555626945,0.2925816,115090.0,115080.0,0.94777198]
["bitfinex-derivatives","BTCF0:USTF0",1754555627151,0.2925816,115090.0,115080.0,1.21695147]
["bitfinex-derivatives","BTCF0:USTF0",1754555627752,0.2925816,115090.0,115080.0,0.94777198]
["bitfinex-derivatives","BTCF0:USTF0",1754555627953,0.56176109,115090.0,115080.0,1.48613096]
["bitfinex-derivatives","BTCF0:USTF0",1754555628150,0.2925816,115090.0,115080.0,1.48613096]
["bitfinex-derivatives","BTCF0:USTF0",1754555628350,0.56176109,115090.0,115080.0,1.48613096]
["bitfinex-derivatives","BTCF0:USTF0",1754555629156,0.56176109,115090.0,115080.0,0.94777198]
["bitfinex-derivatives","BTCF0:USTF0",1754555629352,0.53788109,115090.0,115080.0,1.48613096]
["bitfinex-derivatives","BTCF0:USTF0",1754555629654,0.2925816,115090.0,115080.0,1.48637096]
["bitfinex-derivatives","BTCF0:USTF0",1754555633453,0.2925816,115090.0,115080.0,0.94801198]
["bitfinex-derivatives","BTCF0:USTF0",1754555633657,0.2925816,115090.0,115080.0,1.48637096]
["bitfinex-derivatives","BTCF0:USTF0",1754555635859,0.2925816,115090.0,115080.0,0.94801198]
["bitfinex-derivatives","BTCF0:USTF0",1754555636060,0.2925816,115090.0,115080.0,1.48637096]
["bitfinex-derivatives","BTCF0:USTF0",1754555636264,0.2925816,115090.0,115080.0,0.88489096]
["bitfinex-derivatives","BTCF0:USTF0",1754555636460,0.2925816,115090.0,115080.0,1.48573096]
["bitfinex-derivatives","BTCF0:USTF0",1754555638066,0.56176109,115090.0,115080.0,1.48573096]
["bitfinex-derivatives","BTCF0:USTF0",1754555639268,0.56176109,115090.0,115080.0,0.94737198]
["bitfinex-derivatives","BTCF0:USTF0",1754555639460,0.56176109,115090.0,115080.0,1.48573096]
["bitfinex-derivatives","BTCF0:USTF0",1754555640262,0.2925816,115090.0,115080.0,1.48573096]
["bitfinex-derivatives","BTCF0:USTF0",1754555641263,0.2925816,115090.0,115080.0,0.94737198]
["bitfinex-derivatives","BTCF0:USTF0",1754555641465,0.2925816,115090.0,115080.0,1.48573096]
["bitfinex-derivatives","BTCF0:USTF0",1754555648667,0.2925816,115090.0,115080.0,0.94737198]
["bitfinex-derivatives","BTCF0:USTF0",1754555648866,0.2925816,115090.0,115080.0,1.48573096]
["bitfinex-derivatives","BTCF0:USTF0",1754555651973,0.2925816,115090.0,115080.0,0.94737198]
["bitfinex-derivatives","BTCF0:USTF0",1754555652174,0.2925816,115090.0,115080.0,1.48573096]
["bitfinex-derivatives","BTCF0:USTF0",1754555652775,0.2925816,115090.0,115080.0,1.48493096]
["bitfinex-derivatives","BTCF0:USTF0",1754555653068,0.1737416,115090.0,115080.0,1.75411045]
["bitfinex-derivatives","BTCF0:USTF0",1754555654177,0.1737416,115090.0,115080.0,1.48493096]
["bitfinex-derivatives","BTCF0:USTF0",1754555657477,0.1972216,115090.0,115080.0,1.48493096]
["bitfinex-derivatives","BTCF0:USTF0",1754555663783,0.02348,115090.0,115080.0,1.48493096]
["bitfinex-derivatives","BTCF0:USTF0",1754555664280,0.197222,115090.0,115080.0,0.94657198]
["bitfinex-derivatives","BTCF0:USTF0",1754555664485,0.197222,115090.0,115080.0,1.48493096]
["bitfinex-derivatives","BTCF0:USTF0",1754555666980,0.28026229,115100.0,115090.0,0.1737421]
["bitfinex-derivatives","BTCF0:USTF0",1754555667185,0.30374229,115100.0,115090.0,1.31206108]
["bitfinex-derivatives","BTCF0:USTF0",1754555668588,0.30374229,115100.0,115090.0,1.31406108]
["bitfinex-derivatives","BTCF0:USTF0",1754555668890,0.26030809,115100.0,115090.0,1.31406108]
["bitfinex-derivatives","BTCF0:USTF0",1754555672292,0.26025809,115100.0,115090.0,1.31406108]
["bitfinex-derivatives","BTCF0:USTF0",1754555673088,0.21682519,115100.0,115090.0,1.31406108]
["bitfinex-derivatives","BTCF0:USTF0",1754555673995,0.21682519,115100.0,115090.0,0.7757021]
["bitfinex-derivatives","BTCF0:USTF0",1754555674185,0.21682519,115100.0,115090.0,1.31406108]
["bitfinex-derivatives","BTCF0:USTF0",1754555677892,0.25043519,115100.0,115090.0,1.31406108]
["bitfinex-derivatives","BTCF0:USTF0",1754555678796,0.27498519,115100.0,115090.0,1.31406108]
["bitfinex-derivatives","BTCF0:USTF0",1754555679697,0.21682519,115100.0,115090.0,1.31406108]
["bitfinex-derivatives","BTCF0:USTF0",1754555680290,0.29141519,115100.0,115090.0,1.31406108]
["bitfinex-derivatives","BTCF0:USTF0",1754555680489,0.31323519,115100.0,115090.0,1.31406108]
["bitfinex-derivatives","BTCF0:USTF0",1754555685101,0.31323519,115100.0,115090.0,1.04488159]
["bitfinex-derivatives","BTCF0:USTF0",1754555685598,0.26472519,115100.0,115090.0,1.04488159]
["bitfinex-derivatives","BTCF0:USTF0",1754555685901,0.31323519,115100.0,115090.0,1.04488159]
["bitfinex-derivatives","BTCF0:USTF0",1754555686604,0.58241468,115100.0,115090.0,0.7757021]
["bitfinex-derivatives","BTCF0:USTF0",1754555686902,0.31323519,115100.0,115090.0,1.04488159]
["bitfinex-derivatives","BTCF0:USTF0",1754555690408,0.2935796,115100.0,115090.0,1.04488159]
["bitfinex-derivatives","BTCF0:USTF0",1754555693908,0.2690296,115100.0,115090.0,1.04488159]
["bitfinex-derivatives","BTCF0:USTF0",1754555694108,0.2935796,115100.0,115090.0,1.04488159]
["bitfinex-derivatives","BTCF0:USTF0",1754555697212,0.2935796,115100.0,115090.0,0.7757021]
["bitfinex-derivatives","BTCF0:USTF0",1754555697401,0.2935796,115100.0,115090.0,1.04488159]
["bitfinex-derivatives","BTCF0:USTF0",1754555707826,0.2935796,115100.0,115090.0,0.7757021]
["bitfinex-derivatives","BTCF0:USTF0",1754555708028,0.2935796,115100.0,115090.0,1.04488159]
["bitfinex-derivatives","BTCF0:USTF0",1754555708331,0.2935796,115100.0,115090.0,0.7757021]
["bitfinex-derivatives","BTCF0:USTF0",1754555708628,0.2935796,115100.0,115090.0,1.04488159]
["bitfinex-derivatives","BTCF0:USTF0",1754555708828,0.2935796,115100.0,115090.0,0.7757021]
["bitfinex-derivatives","BTCF0:USTF0",1754555709032,0.2935796,115100.0,115090.0,1.04488159]
["bitfinex-derivatives","BTCF0:USTF0",1754555709630,0.2450696,115100.0,115090.0,1.04488159]
["bitfinex-derivatives","BTCF0:USTF0",1754555709829,0.2910696,115100.0,115090.0,1.04488159]
["bitfinex-derivatives","BTCF0:USTF0",1754555710929,0.2910696,115100.0,115090.0,1.31406108]
["bitfinex-derivatives","BTCF0:USTF0",1754555720639,0.2910696,115100.0,115090.0,1.04488159]
["bitfinex-derivatives","BTCF0:USTF0",1754555722542,0.2910696,115100.0,115090.0,0.44492159]
["bitfinex-derivatives","BTCF0:USTF0",1754555722841,0.2910696,115100.0,115090.0,1.04456159]
["bitfinex-derivatives","BTCF0:USTF0",1754555725043,0.2910696,115100.0,115090.0,0.44492159]
["bitfinex-derivatives","BTCF0:USTF0",1754555725243,0.2910696,115100.0,115090.0,1.04456159]
["bitfinex-derivatives","BTCF0:USTF0",1754555727544,0.2910696,115100.0,115090.0,0.7753821]
["bitfinex-derivatives","BTCF0:USTF0",1754555727931,0.2910696,115100.0,115090.0,1.04456159]
["bitfinex-derivatives","BTCF0:USTF0",1754555741548,0.2910696,115100.0,115090.0,0.7753821]
["bitfinex-derivatives","BTCF0:USTF0",1754555745154,0.2511696,115100.0,115090.0,0.7753821]
["bitfinex-derivatives","BTCF0:USTF0",1754555746058,0.2511696,115100.0,115090.0,0.175742]
["bitfinex-derivatives","BTCF0:USTF0",1754555746257,0.2511696,115100.0,115090.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1754555746652,0.2511696,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754555747059,0.3102248,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754555747253,0.2907596,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754555747455,0.30990205,115100.0,115090.0,0.1757419]
["bitfinex-derivatives","BTCF0:USTF0",1754555748158,0.2907596,115100.0,115090.0,0.1757419]
["bitfinex-derivatives","BTCF0:USTF0",1754555748560,0.2907596,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754555748751,0.30990205,115100.0,115090.0,0.175742]
["bitfinex-derivatives","BTCF0:USTF0",1754555749453,0.2907596,115100.0,115090.0,0.175742]
["bitfinex-derivatives","BTCF0:USTF0",1754555749653,0.3102452,115100.0,115090.0,0.175742]
["bitfinex-derivatives","BTCF0:USTF0",1754555754960,0.3102452,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754555757456,0.3102452,115100.0,115090.0,0.175742]
["bitfinex-derivatives","BTCF0:USTF0",1754555762558,0.3102452,115100.0,115090.0,0.774982]
["bitfinex-derivatives","BTCF0:USTF0",1754555763864,0.3102452,115100.0,115090.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1754555764362,0.3102452,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754555769067,0.3102452,115100.0,115090.0,0.175742]
["bitfinex-derivatives","BTCF0:USTF0",1754555769966,0.3102452,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754555770767,0.3102452,115100.0,115090.0,0.175742]
["bitfinex-derivatives","BTCF0:USTF0",1754555771373,0.3102452,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754555807901,0.3102452,115100.0,115090.0,0.1757419]
["bitfinex-derivatives","BTCF0:USTF0",1754555813604,0.3102452,115100.0,115090.0,0.1757421]
["bitfinex-derivatives","BTCF0:USTF0",1754555819104,0.3102452,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754555819311,0.6710452,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754555820507,0.6710452,115100.0,115090.0,0.1757422]
["bitfinex-derivatives","BTCF0:USTF0",1754555821411,0.6710452,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754555845629,0.3102452,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754555845830,0.6710452,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754555869648,0.67092045,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754555905093,0.31012045,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754555905295,0.67092045,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754555906992,0.90724045,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754555907288,0.31012045,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754555908695,0.31012045,115100.0,115090.0,0.1757408]
["bitfinex-derivatives","BTCF0:USTF0",1754555908996,0.31012045,115100.0,115090.0,0.5365408]
["bitfinex-derivatives","BTCF0:USTF0",1754555920698,0.31012045,115100.0,115090.0,1.1333408]
["bitfinex-derivatives","BTCF0:USTF0",1754555927200,0.36952467,115120.0,115090.0,1.1333408]
["bitfinex-derivatives","BTCF0:USTF0",1754555927399,0.13815006,115130.0,115120.0,0.1736947]
["bitfinex-derivatives","BTCF0:USTF0",1754555927599,0.31182966,115130.0,115120.0,0.7703347]
["bitfinex-derivatives","BTCF0:USTF0",1754555928296,0.31182966,115130.0,115120.0,1.1311347]
["bitfinex-derivatives","BTCF0:USTF0",1754555928604,0.11917,115130.0,115120.0,1.1311347]
["bitfinex-derivatives","BTCF0:USTF0",1754555929396,0.2928496,115130.0,115120.0,1.1311347]
["bitfinex-derivatives","BTCF0:USTF0",1754555931003,0.11917,115130.0,115120.0,1.1311347]
["bitfinex-derivatives","BTCF0:USTF0",1754555931803,0.0706,115130.0,115120.0,1.1311347]
["bitfinex-derivatives","BTCF0:USTF0",1754555932107,0.2442796,115130.0,115120.0,1.1311347]
["bitfinex-derivatives","BTCF0:USTF0",1754555932310,0.0706,115130.0,115120.0,1.1311347]
["bitfinex-derivatives","BTCF0:USTF0",1754555932509,0.2442796,115130.0,115120.0,1.1311347]
["bitfinex-derivatives","BTCF0:USTF0",1754555932707,0.3455123,115140.0,115130.0,0.1736796]
["bitfinex-derivatives","BTCF0:USTF0",1754555932908,0.3796823,115140.0,115130.0,0.5344796]
["bitfinex-derivatives","BTCF0:USTF0",1754555934011,0.38847687,115140.0,115130.0,0.5344796]
["bitfinex-derivatives","BTCF0:USTF0",1754555936108,0.38847687,115140.0,115130.0,0.1736796]
["bitfinex-derivatives","BTCF0:USTF0",1754555940013,0.21545713,115150.0,115140.0,0.1736645]
["bitfinex-derivatives","BTCF0:USTF0",1754555940212,0.31096713,115150.0,115140.0,1.1307845]
["bitfinex-derivatives","BTCF0:USTF0",1754555942318,0.31096713,115150.0,115140.0,1.19962608]
["bitfinex-derivatives","BTCF0:USTF0",1754555943616,0.1736494,115150.0,115140.0,1.19962608]
["bitfinex-derivatives","BTCF0:USTF0",1754555943821,0.1964594,115150.0,115140.0,1.19962608]
["bitfinex-derivatives","BTCF0:USTF0",1754555944016,0.2777294,115150.0,115140.0,1.19962608]
["bitfinex-derivatives","BTCF0:USTF0",1754555944216,0.2919694,115150.0,115140.0,1.19962608]
["bitfinex-derivatives","BTCF0:USTF0",1754555948328,0.2919694,115150.0,115140.0,0.83882608]
["bitfinex-derivatives","BTCF0:USTF0",1754555950620,0.2428096,115130.0,115120.0,0.6213258]
["bitfinex-derivatives","BTCF0:USTF0",1754555950828,0.2919996,115130.0,115120.0,1.2173258]
["bitfinex-derivatives","BTCF0:USTF0",1754555951322,0.2919996,115130.0,115120.0,1.2860543]
["bitfinex-derivatives","BTCF0:USTF0",1754555951521,0.2919996,115130.0,115120.0,0.9252543]
["bitfinex-derivatives","BTCF0:USTF0",1754555951822,0.2919996,115130.0,115120.0,0.9282543]
["bitfinex-derivatives","BTCF0:USTF0",1754555954022,0.2919996,115130.0,115120.0,0.9252543]
["bitfinex-derivatives","BTCF0:USTF0",1754555954222,0.31156278,115130.0,115120.0,0.9252543]
["bitfinex-derivatives","BTCF0:USTF0",1754555960234,0.31156278,115130.0,115120.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1754555960425,0.67236278,115130.0,115120.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1754555960827,0.67236278,115130.0,115100.0,0.4476614]
["bitfinex-derivatives","BTCF0:USTF0",1754555960828,0.2920298,115110.0,115100.0,0.6648046]
["bitfinex-derivatives","BTCF0:USTF0",1754555961025,0.2920298,115110.0,115100.0,1.3606446]
["bitfinex-derivatives","BTCF0:USTF0",1754555962027,0.2920298,115110.0,115100.0,0.7658046]
["bitfinex-derivatives","BTCF0:USTF0",1754555962223,0.2920298,115110.0,115100.0,1.3616446]
["bitfinex-derivatives","BTCF0:USTF0",1754555963229,0.2217098,115110.0,115100.0,1.3616446]
["bitfinex-derivatives","BTCF0:USTF0",1754555963429,0.2064298,115110.0,115100.0,1.3616446]
["bitfinex-derivatives","BTCF0:USTF0",1754555965735,0.2064298,115110.0,115100.0,1.43240007]
["bitfinex-derivatives","BTCF0:USTF0",1754555967233,0.2428398,115110.0,115100.0,1.43240007]
["bitfinex-derivatives","BTCF0:USTF0",1754555967434,0.2920298,115110.0,115100.0,1.43240007]
["bitfinex-derivatives","BTCF0:USTF0",1754555968134,0.2920298,115110.0,115100.0,0.79312937]
["bitfinex-derivatives","BTCF0:USTF0",1754555968336,0.2920298,115110.0,115100.0,1.38892937]
["bitfinex-derivatives","BTCF0:USTF0",1754555970839,0.2920298,115110.0,115100.0,1.38792937]
["bitfinex-derivatives","BTCF0:USTF0",1754555977140,0.2920298,115110.0,115100.0,0.79212937]
["bitfinex-derivatives","BTCF0:USTF0",1754555977439,0.2920298,115110.0,115100.0,1.38780937]
["bitfinex-derivatives","BTCF0:USTF0",1754555978839,0.2920298,115110.0,115100.0,1.34437867]
["bitfinex-derivatives","BTCF0:USTF0",1754555979534,0.1965198,115110.0,115100.0,1.34437867]
["bitfinex-derivatives","BTCF0:USTF0",1754555979742,0.2927498,115110.0,115100.0,1.34437867]
["bitfinex-derivatives","BTCF0:USTF0",1754555980132,0.2927498,115110.0,115100.0,1.30094797]
["bitfinex-derivatives","BTCF0:USTF0",1754555980737,0.2927498,115110.0,115100.0,0.76639547]
["bitfinex-derivatives","BTCF0:USTF0",1754555980937,0.2927498,115110.0,115100.0,0.94012037]
["bitfinex-derivatives","BTCF0:USTF0",1754555981338,0.2927498,115110.0,115100.0,0.76639547]
["bitfinex-derivatives","BTCF0:USTF0",1754555981542,0.6535498,115110.0,115100.0,0.69564]
["bitfinex-derivatives","BTCF0:USTF0",1754555981840,0.19869,115090.0,115080.0,0.6648565]
["bitfinex-derivatives","BTCF0:USTF0",1754555982035,0.19869,115090.0,115080.0,1.3604565]
["bitfinex-derivatives","BTCF0:USTF0",1754555983036,0.19869,115090.0,115080.0,1.3614565]
["bitfinex-derivatives","BTCF0:USTF0",1754555984537,0.19869,115090.0,115080.0,1.42963207]
["bitfinex-derivatives","BTCF0:USTF0",1754555992740,0.2083,115090.0,115080.0,1.42963207]
["bitfinex-derivatives","BTCF0:USTF0",1754555992958,0.29492,115090.0,115080.0,1.42963207]
["bitfinex-derivatives","BTCF0:USTF0",1754555994451,0.30381998,115090.0,115080.0,1.42963207]
["bitfinex-derivatives","BTCF0:USTF0",1754555994650,0.28990998,115090.0,115080.0,1.42963207]
["bitfinex-derivatives","BTCF0:USTF0",1754555995652,0.28101,115090.0,115080.0,1.42963207]
["bitfinex-derivatives","BTCF0:USTF0",1754555996255,0.2083,115090.0,115080.0,1.42963207]
["bitfinex-derivatives","BTCF0:USTF0",1754555997949,0.21717211,115090.0,115080.0,1.42963207]
["bitfinex-derivatives","BTCF0:USTF0",1754555998350,0.2083,115090.0,115080.0,1.42963207]
["bitfinex-derivatives","BTCF0:USTF0",1754556000855,0.21709372,115090.0,115080.0,1.42963207]
["bitfinex-derivatives","BTCF0:USTF0",1754556001055,0.2083,115090.0,115080.0,1.42963207]
["bitfinex-derivatives","BTCF0:USTF0",1754556002058,0.2083,115090.0,115080.0,0.83403207]
["bitfinex-derivatives","BTCF0:USTF0",1754556002253,0.29241,115090.0,115080.0,1.32939207]
["bitfinex-derivatives","BTCF0:USTF0",1754556002459,0.29241,115090.0,115080.0,1.24247587]
["bitfinex-derivatives","BTCF0:USTF0",1754556002655,0.29241,115090.0,115080.0,0.64715587]
["bitfinex-derivatives","BTCF0:USTF0",1754556002856,0.29241,115090.0,115080.0,1.24247587]
["bitfinex-derivatives","BTCF0:USTF0",1754556004356,0.30131869,115090.0,115080.0,1.24247587]
["bitfinex-derivatives","BTCF0:USTF0",1754556004859,0.30131869,115090.0,115080.0,1.34247587]
["bitfinex-derivatives","BTCF0:USTF0",1754556005260,0.17374,115090.0,115080.0,1.34247587]
["bitfinex-derivatives","BTCF0:USTF0",1754556006061,0.19826,115090.0,115080.0,1.34247587]
["bitfinex-derivatives","BTCF0:USTF0",1754556007865,0.17374,115090.0,115080.0,1.34247587]
["bitfinex-derivatives","BTCF0:USTF0",1754556011869,0.19826,115090.0,115080.0,1.34247587]
["bitfinex-derivatives","BTCF0:USTF0",1754556012467,0.19826,115090.0,115080.0,1.88070757]
["bitfinex-derivatives","BTCF0:USTF0",1754556017173,0.19826,115090.0,115080.0,2.24150757]
["bitfinex-derivatives","BTCF0:USTF0",1754556020370,0.22299,115090.0,115080.0,1.97239172]
["bitfinex-derivatives","BTCF0:USTF0",1754556020575,0.29149,115090.0,115080.0,1.97239172]
["bitfinex-derivatives","BTCF0:USTF0",1754556021071,0.29149,115090.0,115080.0,1.70327587]
["bitfinex-derivatives","BTCF0:USTF0",1754556021276,0.29149,115090.0,115080.0,1.97239172]
["bitfinex-derivatives","BTCF0:USTF0",1754556021476,0.29149,115090.0,115080.0,1.70327587]
["bitfinex-derivatives","BTCF0:USTF0",1754556021680,0.29149,115090.0,115080.0,1.97239172]
["bitfinex-derivatives","BTCF0:USTF0",1754556021873,0.56060585,115090.0,115080.0,1.70303587]
["bitfinex-derivatives","BTCF0:USTF0",1754556022071,0.56060585,115090.0,115080.0,1.19879777]
["bitfinex-derivatives","BTCF0:USTF0",1754556022272,0.56060585,115090.0,115080.0,0.83799777]
["bitfinex-derivatives","BTCF0:USTF0",1754556022676,0.29149,115090.0,115080.0,0.83799777]
["bitfinex-derivatives","BTCF0:USTF0",1754556025376,0.56060585,115090.0,115080.0,0.24291777]
["bitfinex-derivatives","BTCF0:USTF0",1754556025576,0.56060585,115090.0,115080.0,0.83795777]
["bitfinex-derivatives","BTCF0:USTF0",1754556025775,0.56060585,115090.0,115080.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1754556026572,0.56060585,115090.0,115080.0,0.7697942]
["bitfinex-derivatives","BTCF0:USTF0",1754556027082,0.56060585,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754556027385,0.92140585,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754556028883,0.92140585,115090.0,115080.0,0.1747542]
["bitfinex-derivatives","BTCF0:USTF0",1754556029386,0.65229,115090.0,115080.0,0.1747542]
["bitfinex-derivatives","BTCF0:USTF0",1754556029580,0.92140585,115090.0,115080.0,0.1747542]
["bitfinex-derivatives","BTCF0:USTF0",1754556030486,0.92140585,115090.0,115080.0,0.7697542]
["bitfinex-derivatives","BTCF0:USTF0",1754556030678,0.92140585,115090.0,115080.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1754556033290,0.92140585,115090.0,115080.0,0.7697542]
["bitfinex-derivatives","BTCF0:USTF0",1754556033491,0.92140585,115090.0,115080.0,0.7697142]
["bitfinex-derivatives","BTCF0:USTF0",1754556034292,0.65229,115090.0,115080.0,0.7697142]
["bitfinex-derivatives","BTCF0:USTF0",1754556036699,0.92140585,115090.0,115080.0,0.7697142]
["bitfinex-derivatives","BTCF0:USTF0",1754556037294,0.65229,115090.0,115080.0,1.03883005]
["bitfinex-derivatives","BTCF0:USTF0",1754556037500,0.19826,115090.0,115080.0,1.39963005]
["bitfinex-derivatives","BTCF0:USTF0",1754556037899,0.2934,115090.0,115080.0,1.39963005]
["bitfinex-derivatives","BTCF0:USTF0",1754556043106,0.2934,115090.0,115080.0,1.39955005]
["bitfinex-derivatives","BTCF0:USTF0",1754556043998,0.2934,115090.0,115080.0,1.1304342]
["bitfinex-derivatives","BTCF0:USTF0",1754556044303,0.2934,115090.0,115080.0,1.22579585]
["bitfinex-derivatives","BTCF0:USTF0",1754556044706,0.2934,115090.0,115080.0,0.86499585]
["bitfinex-derivatives","BTCF0:USTF0",1754556045107,0.2934,115090.0,115080.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1754556045304,0.2934,115090.0,115080.0,0.86499585]
["bitfinex-derivatives","BTCF0:USTF0",1754556047607,0.6542,115090.0,115080.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1754556059325,0.60594,115090.0,115080.0,0.86499585]
["bitfinex-derivatives","BTCF0:USTF0",1754556059528,0.65142,115090.0,115080.0,0.86499585]
["bitfinex-derivatives","BTCF0:USTF0",1754556060029,0.29062,115090.0,115080.0,0.86499585]
["bitfinex-derivatives","BTCF0:USTF0",1754556060230,0.65142,115090.0,115080.0,0.86499585]
["bitfinex-derivatives","BTCF0:USTF0",1754556061221,0.65142,115090.0,115080.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1754556061424,0.65142,115090.0,115080.0,0.86499585]
["bitfinex-derivatives","BTCF0:USTF0",1754556064333,0.65142,115090.0,115080.0,1.03875005]
["bitfinex-derivatives","BTCF0:USTF0",1754556064633,0.9206101,115090.0,115080.0,1.3080144]
["bitfinex-derivatives","BTCF0:USTF0",1754556065634,0.65142,115090.0,115080.0,1.3080144]
["bitfinex-derivatives","BTCF0:USTF0",1754556065834,0.5598101,115090.0,115080.0,1.3080144]
["bitfinex-derivatives","BTCF0:USTF0",1754556066435,0.29062,115090.0,115080.0,1.3080144]
["bitfinex-derivatives","BTCF0:USTF0",1754556066639,0.20746,115090.0,115080.0,1.6688144]
["bitfinex-derivatives","BTCF0:USTF0",1754556066929,0.19826,115090.0,115080.0,1.9380045]
["bitfinex-derivatives","BTCF0:USTF0",1754556067131,0.1737391,115090.0,115080.0,1.9380045]
["bitfinex-derivatives","BTCF0:USTF0",1754556067536,0.1737391,115090.0,115080.0,1.6688144]
["bitfinex-derivatives","BTCF0:USTF0",1754556067835,0.34738679,115100.0,115090.0,0.1737391]
["bitfinex-derivatives","BTCF0:USTF0",1754556068039,0.34738679,115100.0,115090.0,1.0729193]
["bitfinex-derivatives","BTCF0:USTF0",1754556068338,0.30395229,115100.0,115090.0,1.0729193]
["bitfinex-derivatives","BTCF0:USTF0",1754556068634,0.30395229,115100.0,115090.0,0.8036163]
["bitfinex-derivatives","BTCF0:USTF0",1754556068829,0.30395229,115100.0,115090.0,0.81222906]
["bitfinex-derivatives","BTCF0:USTF0",1754556070938,0.30395229,115100.0,115090.0,0.8036163]
["bitfinex-derivatives","BTCF0:USTF0",1754556071537,0.37535229,115100.0,115090.0,0.8036163]
["bitfinex-derivatives","BTCF0:USTF0",1754556071838,0.39712229,115100.0,115090.0,0.8036163]
["bitfinex-derivatives","BTCF0:USTF0",1754556073540,0.39712229,115100.0,115090.0,0.8123045]
["bitfinex-derivatives","BTCF0:USTF0",1754556076348,0.02411,115100.0,115090.0,0.8123045]
["bitfinex-derivatives","BTCF0:USTF0",1754556076645,0.197834,115100.0,115090.0,0.8123045]
["bitfinex-derivatives","BTCF0:USTF0",1754556076840,0.02411,115100.0,115090.0,0.8123045]
["bitfinex-derivatives","BTCF0:USTF0",1754556077046,0.197834,115100.0,115090.0,0.8123045]
["bitfinex-derivatives","BTCF0:USTF0",1754556077640,0.197834,115100.0,115090.0,0.8036163]
["bitfinex-derivatives","BTCF0:USTF0",1754556077841,0.197834,115100.0,115090.0,0.8046163]
["bitfinex-derivatives","BTCF0:USTF0",1754556078546,0.197834,115100.0,115090.0,0.81344665]
["bitfinex-derivatives","BTCF0:USTF0",1754556078845,0.197834,115100.0,115090.0,0.8046163]
["bitfinex-derivatives","BTCF0:USTF0",1754556079252,0.223754,115100.0,115090.0,0.8046163]
["bitfinex-derivatives","BTCF0:USTF0",1754556079454,0.291004,115100.0,115090.0,1.3990163]
["bitfinex-derivatives","BTCF0:USTF0",1754556080453,0.291004,115100.0,115090.0,1.40754447]
["bitfinex-derivatives","BTCF0:USTF0",1754556081455,0.291004,115100.0,115090.0,1.3990163]
["bitfinex-derivatives","BTCF0:USTF0",1754556085654,0.291004,115100.0,115090.0,1.1299391]
["bitfinex-derivatives","BTCF0:USTF0",1754556085957,0.291004,115100.0,115090.0,1.3990163]
["bitfinex-derivatives","BTCF0:USTF0",1754556088663,0.291004,115100.0,115090.0,1.39904374]
["bitfinex-derivatives","BTCF0:USTF0",1754556090563,0.291004,115100.0,115090.0,1.66814838]
["bitfinex-derivatives","BTCF0:USTF0",1754556098673,0.245524,115100.0,115090.0,1.66814838]
["bitfinex-derivatives","BTCF0:USTF0",1754556098860,0.197834,115100.0,115090.0,1.66814838]
["bitfinex-derivatives","BTCF0:USTF0",1754556101472,0.197834,115100.0,115090.0,1.1299391]
["bitfinex-derivatives","BTCF0:USTF0",1754556101679,0.197834,115100.0,115090.0,1.66814838]
["bitfinex-derivatives","BTCF0:USTF0",1754556110778,0.253194,115100.0,115090.0,1.66814838]
["bitfinex-derivatives","BTCF0:USTF0",1754556110974,0.291614,115100.0,115090.0,1.66814838]
["bitfinex-derivatives","BTCF0:USTF0",1754556118380,0.278014,115100.0,115090.0,1.66814838]
["bitfinex-derivatives","BTCF0:USTF0",1754556118578,0.291614,115100.0,115090.0,1.66814838]
["bitfinex-derivatives","BTCF0:USTF0",1754556123885,0.56178864,115100.0,115090.0,1.03772394]
["bitfinex-derivatives","BTCF0:USTF0",1754556124083,0.292684,115100.0,115090.0,1.03772394]
["bitfinex-derivatives","BTCF0:USTF0",1754556126393,0.292684,115100.0,115090.0,1.03672394]
["bitfinex-derivatives","BTCF0:USTF0",1754556127490,0.292684,115100.0,115090.0,0.44284394]
["bitfinex-derivatives","BTCF0:USTF0",1754556127788,0.292684,115100.0,115090.0,1.03668394]
["bitfinex-derivatives","BTCF0:USTF0",1754556128588,0.292684,115100.0,115090.0,0.7675793]
["bitfinex-derivatives","BTCF0:USTF0",1754556128789,0.56178864,115100.0,115090.0,0.86294464]
["bitfinex-derivatives","BTCF0:USTF0",1754556128993,0.83089328,115100.0,115090.0,0.86294464]
["bitfinex-derivatives","BTCF0:USTF0",1754556129195,0.83089328,115100.0,115090.0,0.7675792]
["bitfinex-derivatives","BTCF0:USTF0",1754556129691,0.83089328,115100.0,115090.0,1.03668384]
["bitfinex-derivatives","BTCF0:USTF0",1754556130093,0.83089328,115100.0,115090.0,0.7675392]
["bitfinex-derivatives","BTCF0:USTF0",1754556130484,0.83089328,115100.0,115090.0,1.03664384]
["bitfinex-derivatives","BTCF0:USTF0",1754556130684,0.83089328,115100.0,115090.0,0.7675392]
["bitfinex-derivatives","BTCF0:USTF0",1754556131286,1.19169328,115100.0,115090.0,0.7675392]
["bitfinex-derivatives","BTCF0:USTF0",1754556131795,0.2911243,115080.0,115070.0,1.00438425]
["bitfinex-derivatives","BTCF0:USTF0",1754556132000,0.57957617,115080.0,115070.0,1.69818425]
["bitfinex-derivatives","BTCF0:USTF0",1754556132297,0.31047153,115080.0,115070.0,1.69818425]
["bitfinex-derivatives","BTCF0:USTF0",1754556133488,0.31047153,115080.0,115070.0,1.43207961]
["bitfinex-derivatives","BTCF0:USTF0",1754556133688,0.31047153,115080.0,115070.0,1.70118425]
["bitfinex-derivatives","BTCF0:USTF0",1754556134699,0.31047153,115080.0,115070.0,1.70128226]
["bitfinex-derivatives","BTCF0:USTF0",1754556135195,0.31047153,115080.0,115070.0,1.43207961]
["bitfinex-derivatives","BTCF0:USTF0",1754556135392,0.31047153,115080.0,115070.0,1.70128226]
["bitfinex-derivatives","BTCF0:USTF0",1754556137001,0.31047153,115080.0,115070.0,1.10748226]
["bitfinex-derivatives","BTCF0:USTF0",1754556137297,0.31047153,115080.0,115070.0,1.70128226]
["bitfinex-derivatives","BTCF0:USTF0",1754556137897,0.31047153,115080.0,115070.0,1.10748226]
["bitfinex-derivatives","BTCF0:USTF0",1754556138200,0.31047153,115080.0,115070.0,1.70128226]
["bitfinex-derivatives","BTCF0:USTF0",1754556138397,0.21562153,115080.0,115070.0,1.70128226]
["bitfinex-derivatives","BTCF0:USTF0",1754556140188,0.21562153,115080.0,115070.0,1.10748226]
["bitfinex-derivatives","BTCF0:USTF0",1754556140392,0.21562153,115080.0,115070.0,1.70124226]
["bitfinex-derivatives","BTCF0:USTF0",1754556140588,0.31047153,115080.0,115070.0,1.70124226]
["bitfinex-derivatives","BTCF0:USTF0",1754556144002,0.31047153,115080.0,115070.0,1.34044226]
["bitfinex-derivatives","BTCF0:USTF0",1754556144203,0.31047153,115080.0,115070.0,1.70124226]
["bitfinex-derivatives","BTCF0:USTF0",1754556147104,0.31047153,115080.0,115070.0,0.83827961]
["bitfinex-derivatives","BTCF0:USTF0",1754556147404,0.31047153,115080.0,115070.0,1.70124226]
["bitfinex-derivatives","BTCF0:USTF0",1754556147598,0.31047153,115080.0,115070.0,1.02059846]
["bitfinex-derivatives","BTCF0:USTF0",1754556147798,0.31047153,115080.0,115070.0,1.34515581]
["bitfinex-derivatives","BTCF0:USTF0",1754556147999,0.31047153,115080.0,115070.0,0.75139581]
["bitfinex-derivatives","BTCF0:USTF0",1754556148199,0.31047153,115080.0,115070.0,1.34511581]
["bitfinex-derivatives","BTCF0:USTF0",1754556148404,0.31047153,115080.0,115070.0,1.24511581]
["bitfinex-derivatives","BTCF0:USTF0",1754556149205,0.31047153,115080.0,115070.0,0.65139581]
["bitfinex-derivatives","BTCF0:USTF0",1754556149504,0.57967418,115080.0,115070.0,0.88431581]
["bitfinex-derivatives","BTCF0:USTF0",1754556149804,0.31047153,115080.0,115070.0,0.88431581]
["bitfinex-derivatives","BTCF0:USTF0",1754556151399,0.57967418,115080.0,115070.0,0.24716811]
["bitfinex-derivatives","BTCF0:USTF0",1754556151605,0.57967418,115080.0,115070.0,0.66711861]
["bitfinex-derivatives","BTCF0:USTF0",1754556151807,0.58850302,115080.0,115070.0,0.7704895]
["bitfinex-derivatives","BTCF0:USTF0",1754556152199,0.58850302,115080.0,115070.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1754556152906,0.58850302,115080.0,115070.0,0.7704895]
["bitfinex-derivatives","BTCF0:USTF0",1754556153904,0.58850302,115080.0,115070.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1754556156601,0.58857342,115080.0,115070.0,0.86599305]
["bitfinex-derivatives","BTCF0:USTF0",1754556157002,0.31930037,115080.0,115070.0,0.86599305]
["bitfinex-derivatives","BTCF0:USTF0",1754556157207,0.58857342,115080.0,115070.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1754556157708,0.58857342,115080.0,115070.0,0.86599305]
["bitfinex-derivatives","BTCF0:USTF0",1754556157909,0.58857342,115080.0,115070.0,1.03976245]
["bitfinex-derivatives","BTCF0:USTF0",1754556159202,0.58857342,115080.0,115070.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1754556159407,0.58857342,115080.0,115070.0,1.03976255]
["bitfinex-derivatives","BTCF0:USTF0",1754556160708,0.31930037,115080.0,115070.0,1.03976255]
["bitfinex-derivatives","BTCF0:USTF0",1754556160906,0.58857342,115080.0,115070.0,1.03976255]
["bitfinex-derivatives","BTCF0:USTF0",1754556162107,0.58857342,115080.0,115070.0,0.86599305]
["bitfinex-derivatives","BTCF0:USTF0",1754556163204,0.58857342,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754556163205,0.85784647,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754556163409,1.21864647,115080.0,115070.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1754556164401,1.21864647,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754556164606,0.2216345,115060.0,115050.0,0.48651875]
["bitfinex-derivatives","BTCF0:USTF0",1754556164807,0.55956755,115060.0,115050.0,1.18019875]
["bitfinex-derivatives","BTCF0:USTF0",1754556165007,0.2902945,115060.0,115050.0,1.18019875]
["bitfinex-derivatives","BTCF0:USTF0",1754556165611,0.2902945,115060.0,115050.0,0.58651875]
["bitfinex-derivatives","BTCF0:USTF0",1754556165811,0.2902945,115060.0,115050.0,1.18019875]
["bitfinex-derivatives","BTCF0:USTF0",1754556166213,0.2902945,115060.0,115050.0,1.18419875]
["bitfinex-derivatives","BTCF0:USTF0",1754556166512,0.2902945,115060.0,115050.0,1.25440105]
["bitfinex-derivatives","BTCF0:USTF0",1754556167611,0.2902945,115060.0,115050.0,0.985128]
["bitfinex-derivatives","BTCF0:USTF0",1754556167812,0.2902945,115060.0,115050.0,1.25440105]
["bitfinex-derivatives","BTCF0:USTF0",1754556168213,0.55956755,115060.0,115050.0,1.25440105]
["bitfinex-derivatives","BTCF0:USTF0",1754556168914,0.2902945,115060.0,115050.0,1.2544493]
["bitfinex-derivatives","BTCF0:USTF0",1754556169410,0.2760445,115060.0,115050.0,0.985128]
["bitfinex-derivatives","BTCF0:USTF0",1754556169617,0.2760445,115060.0,115050.0,1.2544493]
["bitfinex-derivatives","BTCF0:USTF0",1754556170116,0.2760445,115060.0,115050.0,1.6152493]
["bitfinex-derivatives","BTCF0:USTF0",1754556170613,0.1737845,115060.0,115050.0,1.6152493]
["bitfinex-derivatives","BTCF0:USTF0",1754556170915,0.1965445,115060.0,115050.0,1.8845706]
["bitfinex-derivatives","BTCF0:USTF0",1754556173213,0.1965445,115060.0,115050.0,1.345928]
["bitfinex-derivatives","BTCF0:USTF0",1754556173415,0.1965445,115060.0,115050.0,1.8845706]
["bitfinex-derivatives","BTCF0:USTF0",1754556175015,0.1965445,115060.0,115050.0,1.345928]
["bitfinex-derivatives","BTCF0:USTF0",1754556175315,0.1965445,115060.0,115050.0,1.8845706]
["bitfinex-derivatives","BTCF0:USTF0",1754556176309,0.1965445,115060.0,115050.0,1.6152493]
["bitfinex-derivatives","BTCF0:USTF0",1754556178015,0.1965445,115060.0,115050.0,1.8845706]
["bitfinex-derivatives","BTCF0:USTF0",1754556180522,0.1737845,115060.0,115050.0,1.8845706]
["bitfinex-derivatives","BTCF0:USTF0",1754556182922,0.1737845,115060.0,115050.0,1.345928]
["bitfinex-derivatives","BTCF0:USTF0",1754556183122,0.1737845,115060.0,115050.0,1.8845706]
["bitfinex-derivatives","BTCF0:USTF0",1754556183324,0.1965445,115060.0,115050.0,1.8845706]
["bitfinex-derivatives","BTCF0:USTF0",1754556184421,0.1965445,115060.0,115050.0,1.6152493]
["bitfinex-derivatives","BTCF0:USTF0",1754556187424,0.1965445,115060.0,115050.0,1.8845706]
["bitfinex-derivatives","BTCF0:USTF0",1754556188222,0.1965445,115060.0,115050.0,1.345928]
["bitfinex-derivatives","BTCF0:USTF0",1754556188421,0.1965445,115060.0,115050.0,1.8845706]
["bitfinex-derivatives","BTCF0:USTF0",1754556190725,0.1965445,115060.0,115050.0,1.88445414]
["bitfinex-derivatives","BTCF0:USTF0",1754556198627,0.2936845,115060.0,115050.0,1.88445414]
["bitfinex-derivatives","BTCF0:USTF0",1754556199230,0.2788245,115060.0,115050.0,1.88445414]
["bitfinex-derivatives","BTCF0:USTF0",1754556200736,0.04736,115060.0,115050.0,1.88445414]
["bitfinex-derivatives","BTCF0:USTF0",1754556200937,0.1965446,115060.0,115050.0,1.88445414]
["bitfinex-derivatives","BTCF0:USTF0",1754556201239,0.02276,115060.0,115050.0,1.88445414]
["bitfinex-derivatives","BTCF0:USTF0",1754556201437,0.02276,115060.0,115050.0,1.29077414]
["bitfinex-derivatives","BTCF0:USTF0",1754556201739,0.1965295,115070.0,115060.0,0.3041177]
["bitfinex-derivatives","BTCF0:USTF0",1754556201934,0.23655203,115080.0,115070.0,0.1737695]
["bitfinex-derivatives","BTCF0:USTF0",1754556202135,0.25931203,115080.0,115070.0,1.66677564]
["bitfinex-derivatives","BTCF0:USTF0",1754556202833,0.29431203,115080.0,115070.0,1.66677564]
["bitfinex-derivatives","BTCF0:USTF0",1754556203037,0.33377203,115080.0,115070.0,1.66677564]
["bitfinex-derivatives","BTCF0:USTF0",1754556203241,0.35645203,115080.0,115070.0,1.66877564]
["bitfinex-derivatives","BTCF0:USTF0",1754556204444,0.35645203,115080.0,115070.0,1.1302495]
["bitfinex-derivatives","BTCF0:USTF0",1754556204638,0.35645203,115080.0,115070.0,1.66877564]
["bitfinex-derivatives","BTCF0:USTF0",1754556205945,0.35645203,115080.0,115070.0,1.6775642]
["bitfinex-derivatives","BTCF0:USTF0",1754556206144,0.29815333,115080.0,115070.0,1.6775642]
["bitfinex-derivatives","BTCF0:USTF0",1754556206343,0.26315333,115080.0,115070.0,1.6775642]
["bitfinex-derivatives","BTCF0:USTF0",1754556206744,0.26315333,115080.0,115070.0,1.66877564]
["bitfinex-derivatives","BTCF0:USTF0",1754556210444,0.26315333,115080.0,115070.0,1.67746316]
["bitfinex-derivatives","BTCF0:USTF0",1754556213252,0.26315333,115080.0,115070.0,1.66877564]
["bitfinex-derivatives","BTCF0:USTF0",1754556213453,0.31088333,115080.0,115070.0,1.66877564]
["bitfinex-derivatives","BTCF0:USTF0",1754556217749,0.31088333,115080.0,115070.0,1.67735534]
["bitfinex-derivatives","BTCF0:USTF0",1754556219750,0.29726333,115080.0,115070.0,1.67735534]
["bitfinex-derivatives","BTCF0:USTF0",1754556221159,0.29726333,115080.0,115070.0,1.66877564]
["bitfinex-derivatives","BTCF0:USTF0",1754556222246,0.31088333,115080.0,115070.0,1.66877564]
["bitfinex-derivatives","BTCF0:USTF0",1754556222750,0.260622,115090.0,115080.0,0.1737543]
["bitfinex-derivatives","BTCF0:USTF0",1754556222948,0.284822,115090.0,115080.0,1.07308044]
["bitfinex-derivatives","BTCF0:USTF0",1754556223149,0.381202,115090.0,115080.0,1.07308044]
["bitfinex-derivatives","BTCF0:USTF0",1754556225757,0.2465892,115090.0,115080.0,1.07308044]
["bitfinex-derivatives","BTCF0:USTF0",1754556229055,0.2806992,115090.0,115080.0,1.07308044]
["bitfinex-derivatives","BTCF0:USTF0",1754556229659,0.2943192,115090.0,115080.0,1.07308044]
["bitfinex-derivatives","BTCF0:USTF0",1754556239165,0.1979392,115090.0,115080.0,1.07308044]
["bitfinex-derivatives","BTCF0:USTF0",1754556240263,0.2708492,115090.0,115080.0,1.07308044]
["bitfinex-derivatives","BTCF0:USTF0",1754556240563,0.2922592,115090.0,115080.0,1.07308044]
["bitfinex-derivatives","BTCF0:USTF0",1754556241668,0.11852,115090.0,115080.0,1.07308044]
["bitfinex-derivatives","BTCF0:USTF0",1754556241867,0.276554,115100.0,115090.0,0.3040361]
["bitfinex-derivatives","BTCF0:USTF0",1754556242071,0.11682,115100.0,115090.0,1.79676224]
["bitfinex-derivatives","BTCF0:USTF0",1754556242869,0.11782,115100.0,115090.0,1.79676224]
["bitfinex-derivatives","BTCF0:USTF0",1754556244970,0.11682,115100.0,115090.0,1.79676224]
["bitfinex-derivatives","BTCF0:USTF0",1754556246168,0.04861,115100.0,115090.0,1.79676224]
["bitfinex-derivatives","BTCF0:USTF0",1754556246372,0.0225,115100.0,115090.0,1.79676224]
["bitfinex-derivatives","BTCF0:USTF0",1754556247072,0.05531,115100.0,115090.0,1.79676224]
["bitfinex-derivatives","BTCF0:USTF0",1754556247371,0.09541,115100.0,115090.0,1.79676224]
["bitfinex-derivatives","BTCF0:USTF0",1754556251472,0.290544,115100.0,115090.0,1.79676224]
["bitfinex-derivatives","BTCF0:USTF0",1754556258283,0.11682,115100.0,115090.0,1.79676224]
["bitfinex-derivatives","BTCF0:USTF0",1754556260486,0.10283,115100.0,115090.0,1.79676224]
["bitfinex-derivatives","BTCF0:USTF0",1754556260885,0.07002,115100.0,115090.0,1.79676224]
["bitfinex-derivatives","BTCF0:USTF0",1754556262082,0.04861,115100.0,115090.0,1.79676224]
["bitfinex-derivatives","BTCF0:USTF0",1754556264187,0.0225,115100.0,115090.0,1.79676224]
["bitfinex-derivatives","BTCF0:USTF0",1754556265388,0.07002,115110.0,115100.0,0.173724]
["bitfinex-derivatives","BTCF0:USTF0",1754556265590,0.0225,115110.0,115100.0,1.34231321]
["bitfinex-derivatives","BTCF0:USTF0",1754556266492,0.0235,115110.0,115100.0,1.34231321]
["bitfinex-derivatives","BTCF0:USTF0",1754556267198,0.0225,115110.0,115100.0,1.34231321]
["bitfinex-derivatives","BTCF0:USTF0",1754556267392,0.0225,115110.0,115100.0,1.07305014]
["bitfinex-derivatives","BTCF0:USTF0",1754556268599,0.0225,115110.0,115100.0,1.35122307]
["bitfinex-derivatives","BTCF0:USTF0",1754556269699,0.0225,115110.0,115100.0,0.534524]
["bitfinex-derivatives","BTCF0:USTF0",1754556269900,0.0225,115110.0,115100.0,1.07305014]
["bitfinex-derivatives","BTCF0:USTF0",1754556270600,0.0225,115110.0,115100.0,1.08158121]
["bitfinex-derivatives","BTCF0:USTF0",1754556273002,0.0225,115110.0,115100.0,1.07305014]
["bitfinex-derivatives","BTCF0:USTF0",1754556273498,0.0225,115110.0,115100.0,1.08161604]
["bitfinex-derivatives","BTCF0:USTF0",1754556277597,0.0225,115110.0,115100.0,1.35087911]
["bitfinex-derivatives","BTCF0:USTF0",1754556279200,0.2171298,115120.0,115110.0,0.173709]
["bitfinex-derivatives","BTCF0:USTF0",1754556279401,0.3374098,115120.0,115110.0,1.73600994]
["bitfinex-derivatives","BTCF0:USTF0",1754556279900,0.3374098,115120.0,115110.0,1.66611514]
["bitfinex-derivatives","BTCF0:USTF0",1754556280101,0.3374098,115120.0,115110.0,1.127589]
["bitfinex-derivatives","BTCF0:USTF0",1754556280299,0.3374098,115120.0,115110.0,1.39685207]
["bitfinex-derivatives","BTCF0:USTF0",1754556280502,0.3374098,115120.0,115110.0,1.66611514]
["bitfinex-derivatives","BTCF0:USTF0",1754556281902,0.3384098,115120.0,115110.0,1.66611514]
["bitfinex-derivatives","BTCF0:USTF0",1754556282103,0.3384098,115120.0,115110.0,1.127589]
["bitfinex-derivatives","BTCF0:USTF0",1754556282405,0.3384098,115120.0,115110.0,1.66611514]
["bitfinex-derivatives","BTCF0:USTF0",1754556284608,0.3384098,115120.0,115110.0,1.73712154]
["bitfinex-derivatives","BTCF0:USTF0",1754556286910,0.02442,115120.0,115110.0,1.14404154]
["bitfinex-derivatives","BTCF0:USTF0",1754556287205,0.1981139,115120.0,115110.0,1.73708154]
["bitfinex-derivatives","BTCF0:USTF0",1754556287401,0.2080239,115120.0,115110.0,1.73708154]
["bitfinex-derivatives","BTCF0:USTF0",1754556287603,0.2729539,115120.0,115110.0,1.73708154]
["bitfinex-derivatives","BTCF0:USTF0",1754556287798,0.2949739,115120.0,115110.0,1.73708154]
["bitfinex-derivatives","BTCF0:USTF0",1754556289611,0.2949739,115120.0,115110.0,1.46781847]
["bitfinex-derivatives","BTCF0:USTF0",1754556290112,0.2949739,115120.0,115110.0,1.73708154]
["bitfinex-derivatives","BTCF0:USTF0",1754556290609,0.2949739,115120.0,115110.0,1.46781847]
["bitfinex-derivatives","BTCF0:USTF0",1754556303415,0.2949739,115120.0,115110.0,0.87477847]
["bitfinex-derivatives","BTCF0:USTF0",1754556303622,0.2945439,115120.0,115110.0,1.10693847]
["bitfinex-derivatives","BTCF0:USTF0",1754556303823,0.56380697,115120.0,115110.0,1.10693847]
["bitfinex-derivatives","BTCF0:USTF0",1754556304022,0.2945439,115120.0,115110.0,1.10693847]
["bitfinex-derivatives","BTCF0:USTF0",1754556305319,0.2945439,115120.0,115110.0,0.8376754]
["bitfinex-derivatives","BTCF0:USTF0",1754556305515,0.2945439,115120.0,115110.0,1.10693847]
["bitfinex-derivatives","BTCF0:USTF0",1754556309123,0.2945439,115120.0,115110.0,1.46773847]
["bitfinex-derivatives","BTCF0:USTF0",1754556312124,0.2945439,115120.0,115110.0,1.73700154]
["bitfinex-derivatives","BTCF0:USTF0",1754556312929,0.2241239,115120.0,115110.0,1.73700154]
["bitfinex-derivatives","BTCF0:USTF0",1754556313730,0.2955139,115120.0,115110.0,1.73700154]
["bitfinex-derivatives","BTCF0:USTF0",1754556314919,0.2809039,115120.0,115110.0,1.73700154]
["bitfinex-derivatives","BTCF0:USTF0",1754556317327,0.2955139,115120.0,115110.0,1.73700154]
["bitfinex-derivatives","BTCF0:USTF0",1754556317830,0.1981139,115120.0,115110.0,1.73700154]
["bitfinex-derivatives","BTCF0:USTF0",1754556319136,0.2319039,115120.0,115110.0,1.73700154]
["bitfinex-derivatives","BTCF0:USTF0",1754556319330,0.2718439,115120.0,115110.0,1.73700154]
["bitfinex-derivatives","BTCF0:USTF0",1754556319526,0.2948339,115120.0,115110.0,1.73700154]
["bitfinex-derivatives","BTCF0:USTF0",1754556320935,0.2464339,115120.0,115110.0,1.73700154]
["bitfinex-derivatives","BTCF0:USTF0",1754556321337,0.2948339,115120.0,115110.0,1.73700154]
["bitfinex-derivatives","BTCF0:USTF0",1754556321536,0.2464339,115120.0,115110.0,1.73700154]
["bitfinex-derivatives","BTCF0:USTF0",1754556321737,0.2234439,115120.0,115110.0,1.73700154]
["bitfinex-derivatives","BTCF0:USTF0",1754556322636,0.2948339,115120.0,115110.0,1.73700154]
["bitfinex-derivatives","BTCF0:USTF0",1754556328141,0.2948339,115120.0,115110.0,1.66599514]
["bitfinex-derivatives","BTCF0:USTF0",1754556328340,0.2380539,115120.0,115110.0,1.66599514]
["bitfinex-derivatives","BTCF0:USTF0",1754556328537,0.2718439,115120.0,115110.0,1.66599514]
["bitfinex-derivatives","BTCF0:USTF0",1754556328842,0.2234439,115120.0,115110.0,1.66599514]
["bitfinex-derivatives","BTCF0:USTF0",1754556329537,0.2698239,115120.0,115110.0,1.66599514]
["bitfinex-derivatives","BTCF0:USTF0",1754556329841,0.2923939,115120.0,115110.0,1.66599514]
["bitfinex-derivatives","BTCF0:USTF0",1754556330443,0.1981139,115120.0,115110.0,1.66599514]
["bitfinex-derivatives","BTCF0:USTF0",1754556330637,0.001,115120.0,115110.0,1.66599514]
["bitfinex-derivatives","BTCF0:USTF0",1754556332643,0.001,115120.0,115110.0,1.73491715]
["bitfinex-derivatives","BTCF0:USTF0",1754556336244,0.02578,115120.0,115110.0,1.73491715]
["bitfinex-derivatives","BTCF0:USTF0",1754556356266,0.2945554,115120.0,115110.0,1.73491715]
["bitfinex-derivatives","BTCF0:USTF0",1754556356450,0.12086,115120.0,115110.0,1.73491715]
["bitfinex-derivatives","BTCF0:USTF0",1754556356850,0.2945554,115120.0,115110.0,1.73491715]
["bitfinex-derivatives","BTCF0:USTF0",1754556360256,0.12086,115120.0,115110.0,1.73491715]
["bitfinex-derivatives","BTCF0:USTF0",1754556362859,0.07448,115120.0,115110.0,1.73491715]
["bitfinex-derivatives","BTCF0:USTF0",1754556364157,0.02578,115120.0,115110.0,1.73491715]
["bitfinex-derivatives","BTCF0:USTF0",1754556364358,0.02578,115120.0,115110.0,1.73451715]
["bitfinex-derivatives","BTCF0:USTF0",1754556371073,0.1994749,115120.0,115110.0,1.73451715]
["bitfinex-derivatives","BTCF0:USTF0",1754556371972,0.2938349,115120.0,115110.0,0.87269408]
["bitfinex-derivatives","BTCF0:USTF0",1754556372173,0.2938349,115120.0,115110.0,1.46521408]
["bitfinex-derivatives","BTCF0:USTF0",1754556372472,0.2938349,115120.0,115110.0,1.73447715]
["bitfinex-derivatives","BTCF0:USTF0",1754556373476,0.2938349,115120.0,115110.0,1.46521408]
["bitfinex-derivatives","BTCF0:USTF0",1754556374380,0.2938349,115120.0,115110.0,1.73447715]
["bitfinex-derivatives","BTCF0:USTF0",1754556381486,0.2938349,115120.0,115110.0,1.14195715]
["bitfinex-derivatives","BTCF0:USTF0",1754556381686,0.2938349,115120.0,115110.0,1.73439715]
["bitfinex-derivatives","BTCF0:USTF0",1754556384888,0.2938349,115120.0,115110.0,1.19587101]
["bitfinex-derivatives","BTCF0:USTF0",1754556385086,0.2938349,115120.0,115110.0,0.87269408]
["bitfinex-derivatives","BTCF0:USTF0",1754556385288,0.56309797,115120.0,115110.0,0.87269408]
["bitfinex-derivatives","BTCF0:USTF0",1754556385487,0.2938349,115120.0,115110.0,1.46509408]
["bitfinex-derivatives","BTCF0:USTF0",1754556386187,0.2938349,115120.0,115110.0,0.87269408]
["bitfinex-derivatives","BTCF0:USTF0",1754556386387,0.2938349,115120.0,115110.0,1.46509408]
["bitfinex-derivatives","BTCF0:USTF0",1754556386685,0.2938349,115120.0,115110.0,0.87269408]
["bitfinex-derivatives","BTCF0:USTF0",1754556386884,0.2938349,115120.0,115110.0,1.46509408]
["bitfinex-derivatives","BTCF0:USTF0",1754556387286,0.2938349,115120.0,115110.0,0.87269408]
["bitfinex-derivatives","BTCF0:USTF0",1754556387587,0.2938349,115120.0,115110.0,1.46509408]
["bitfinex-derivatives","BTCF0:USTF0",1754556391088,0.2938349,115120.0,115110.0,0.87269408]
["bitfinex-derivatives","BTCF0:USTF0",1754556391290,0.2938349,115120.0,115110.0,1.46509408]
["bitfinex-derivatives","BTCF0:USTF0",1754556391485,0.2938349,115120.0,115110.0,0.87269408]
["bitfinex-derivatives","BTCF0:USTF0",1754556391885,0.2938349,115120.0,115110.0,1.19583101]
["bitfinex-derivatives","BTCF0:USTF0",1754556392188,0.2938349,115120.0,115110.0,1.46509408]
["bitfinex-derivatives","BTCF0:USTF0",1754556392789,0.2938349,115120.0,115110.0,0.87269408]
["bitfinex-derivatives","BTCF0:USTF0",1754556392989,0.2938349,115120.0,115110.0,1.46509408]
["bitfinex-derivatives","BTCF0:USTF0",1754556393185,0.56309797,115120.0,115110.0,0.87269408]
["bitfinex-derivatives","BTCF0:USTF0",1754556393588,0.83236104,115120.0,115110.0,0.42972201]
["bitfinex-derivatives","BTCF0:USTF0",1754556393786,0.56309797,115120.0,115110.0,1.02208201]
["bitfinex-derivatives","BTCF0:USTF0",1754556394089,0.56309797,115120.0,115110.0,0.95316]
["bitfinex-derivatives","BTCF0:USTF0",1754556394289,0.56309797,115120.0,115110.0,1.22242307]
["bitfinex-derivatives","BTCF0:USTF0",1754556394992,0.56309797,115120.0,115110.0,0.95316]
["bitfinex-derivatives","BTCF0:USTF0",1754556395193,0.56309797,115120.0,115110.0,1.22242307]
["bitfinex-derivatives","BTCF0:USTF0",1754556395993,0.56309797,115120.0,115110.0,0.95316]
["bitfinex-derivatives","BTCF0:USTF0",1754556396188,0.56309797,115120.0,115110.0,1.22242307]
["bitfinex-derivatives","BTCF0:USTF0",1754556396493,0.56309797,115120.0,115110.0,1.39613287]
["bitfinex-derivatives","BTCF0:USTF0",1754556397696,0.56309797,115120.0,115110.0,1.22242307]
["bitfinex-derivatives","BTCF0:USTF0",1754556397894,0.56309797,115120.0,115110.0,1.39613277]
["bitfinex-derivatives","BTCF0:USTF0",1754556399494,0.2938349,115120.0,115110.0,1.39613277]
["bitfinex-derivatives","BTCF0:USTF0",1754556399694,0.56309797,115120.0,115110.0,1.39613277]
["bitfinex-derivatives","BTCF0:USTF0",1754556400898,0.56309797,115120.0,115110.0,0.80377277]
["bitfinex-derivatives","BTCF0:USTF0",1754556401191,0.56309797,115120.0,115110.0,1.1268697]
["bitfinex-derivatives","BTCF0:USTF0",1754556401396,0.56309797,115120.0,115110.0,1.39613277]
["bitfinex-derivatives","BTCF0:USTF0",1754556401593,1.00609704,115120.0,115110.0,0.95316]
["bitfinex-derivatives","BTCF0:USTF0",1754556401793,1.00609704,115120.0,115110.0,1.22242307]
["bitfinex-derivatives","BTCF0:USTF0",1754556401995,0.73683397,115120.0,115110.0,1.39613277]
["bitfinex-derivatives","BTCF0:USTF0",1754556402592,0.56309797,115120.0,115110.0,1.39613277]
["bitfinex-derivatives","BTCF0:USTF0",1754556404901,0.56309797,115120.0,115110.0,1.1268697]
["bitfinex-derivatives","BTCF0:USTF0",1754556405099,0.56309797,115120.0,115110.0,0.80377277]
["bitfinex-derivatives","BTCF0:USTF0",1754556405297,0.56309797,115120.0,115110.0,1.39613277]
["bitfinex-derivatives","BTCF0:USTF0",1754556405901,0.56309797,115120.0,115110.0,1.1268697]
["bitfinex-derivatives","BTCF0:USTF0",1754556406097,0.56309797,115120.0,115110.0,1.22242307]
["bitfinex-derivatives","BTCF0:USTF0",1754556407198,0.56309797,115120.0,115110.0,0.95316]
["bitfinex-derivatives","BTCF0:USTF0",1754556407399,0.56309797,115120.0,115110.0,1.22242307]
["bitfinex-derivatives","BTCF0:USTF0",1754556408703,0.56309797,115120.0,115110.0,0.95316]
["bitfinex-derivatives","BTCF0:USTF0",1754556408899,0.56309797,115120.0,115110.0,1.22242307]
["bitfinex-derivatives","BTCF0:USTF0",1754556409202,0.83236104,115120.0,115110.0,1.22242307]
["bitfinex-derivatives","BTCF0:USTF0",1754556409400,0.56309797,115120.0,115110.0,1.22242307]
["bitfinex-derivatives","BTCF0:USTF0",1754556410897,0.83236104,115120.0,115110.0,1.22242307]
["bitfinex-derivatives","BTCF0:USTF0",1754556411606,0.83236104,115120.0,115110.0,0.63006307]
["bitfinex-derivatives","BTCF0:USTF0",1754556411797,0.83236104,115120.0,115110.0,1.22242307]
["bitfinex-derivatives","BTCF0:USTF0",1754556411993,0.56309797,115120.0,115110.0,1.22242307]
["bitfinex-derivatives","BTCF0:USTF0",1754556415304,0.2938349,115120.0,115110.0,1.22242307]
["bitfinex-derivatives","BTCF0:USTF0",1754556415506,0.83236104,115120.0,115110.0,1.22242307]
["bitfinex-derivatives","BTCF0:USTF0",1754556416006,0.83236104,115120.0,115110.0,0.63006307]
["bitfinex-derivatives","BTCF0:USTF0",1754556416209,0.56309797,115120.0,115110.0,1.22242307]
["bitfinex-derivatives","BTCF0:USTF0",1754556420611,0.83236104,115120.0,115110.0,0.63006307]
["bitfinex-derivatives","BTCF0:USTF0",1754556420811,0.83236104,115120.0,115110.0,0.95312]
["bitfinex-derivatives","BTCF0:USTF0",1754556421809,0.83236104,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556422114,0.83236104,115120.0,115110.0,0.95312]
["bitfinex-derivatives","BTCF0:USTF0",1754556423013,0.2938349,115120.0,115110.0,0.95312]
["bitfinex-derivatives","BTCF0:USTF0",1754556423311,0.83236104,115120.0,115110.0,0.95312]
["bitfinex-derivatives","BTCF0:USTF0",1754556423511,0.83236104,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556423712,0.83236104,115120.0,115110.0,0.95308]
["bitfinex-derivatives","BTCF0:USTF0",1754556423911,1.42464104,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556433629,0.8861149,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556434025,1.42464104,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556441928,0.91338189,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556442227,1.45190803,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556447734,0.91338189,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556447935,1.45190803,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556451736,1.42464104,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556457238,1.44419379,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556463949,0.90550765,115120.0,115110.0,0.63006307]
["bitfinex-derivatives","BTCF0:USTF0",1754556464251,0.58265072,115120.0,115110.0,0.63006307]
["bitfinex-derivatives","BTCF0:USTF0",1754556465147,0.85191379,115120.0,115110.0,0.63006307]
["bitfinex-derivatives","BTCF0:USTF0",1754556465446,0.85191379,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556466548,0.31338765,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556466748,0.85191379,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556467550,0.85191379,115120.0,115110.0,0.63006307]
["bitfinex-derivatives","BTCF0:USTF0",1754556468451,0.85191379,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556468651,0.87914139,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556469453,0.85191379,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556473257,0.87914056,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556473457,0.85191379,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556474361,0.87914058,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556476861,1.14840365,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556477363,1.32213965,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556477764,1.14840365,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556478258,0.2231967,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556478464,1.75146935,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556479068,1.77941061,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556479460,1.24087792,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556479660,1.77940406,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556482070,1.78240406,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556482261,1.75446935,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556491677,1.78236231,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556501677,1.75446935,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556503087,1.78237509,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754556503987,1.78237509,115110.0,115100.0,0.20333613]
["bitfinex-derivatives","BTCF0:USTF0",1754556504285,2.05163816,115110.0,115100.0,0.04830993]
["bitfinex-derivatives","BTCF0:USTF0",1754556504683,1.78237509,115110.0,115100.0,0.01565843]
["bitfinex-derivatives","BTCF0:USTF0",1754556504883,2.05163816,115110.0,115100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754556505085,1.78237509,115110.0,115100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754556505281,2.05163816,115110.0,115100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754556505488,1.78237509,115110.0,115100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754556505685,2.05163816,115110.0,115100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754556505885,1.78237509,115110.0,115100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754556513393,2.05163816,115110.0,115100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754556513594,1.78237509,115110.0,115100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754556516299,1.24384895,115110.0,115100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754556516497,1.78237509,115110.0,115100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754556517002,2.05163816,115110.0,115100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754556521106,0.1737677,115070.0,115060.0,0.33865298]
["bitfinex-derivatives","BTCF0:USTF0",1754556521311,0.46560077,115070.0,115060.0,0.43865298]
["bitfinex-derivatives","BTCF0:USTF0",1754556521499,0.46560077,115070.0,115060.0,0.78625178]
["bitfinex-derivatives","BTCF0:USTF0",1754556522104,0.46560077,115070.0,115060.0,0.61546898]
["bitfinex-derivatives","BTCF0:USTF0",1754556524109,0.46560077,115070.0,115060.0,0.44165298]
["bitfinex-derivatives","BTCF0:USTF0",1754556524308,0.1963377,115070.0,115060.0,1.05851525]
["bitfinex-derivatives","BTCF0:USTF0",1754556524807,0.46560077,115070.0,115060.0,1.05851525]
["bitfinex-derivatives","BTCF0:USTF0",1754556525007,0.47442572,115070.0,115060.0,1.05851525]
["bitfinex-derivatives","BTCF0:USTF0",1754556525403,0.57127572,115070.0,115060.0,0.44165298]
["bitfinex-derivatives","BTCF0:USTF0",1754556527912,0.52357572,115070.0,115060.0,0.44165298]
["bitfinex-derivatives","BTCF0:USTF0",1754556528108,0.57127572,115070.0,115060.0,0.44165298]
["bitfinex-derivatives","BTCF0:USTF0",1754556529307,0.30201265,115070.0,115060.0,0.88469925]
["bitfinex-derivatives","BTCF0:USTF0",1754556529508,0.57127572,115070.0,115060.0,0.88469925]
["bitfinex-derivatives","BTCF0:USTF0",1754556529704,0.57127572,115070.0,115060.0,0.88169925]
["bitfinex-derivatives","BTCF0:USTF0",1754556529905,0.57127572,115070.0,115060.0,0.88269925]
["bitfinex-derivatives","BTCF0:USTF0",1754556531613,0.30201265,115070.0,115060.0,0.93821311]
["bitfinex-derivatives","BTCF0:USTF0",1754556531914,0.30201265,115070.0,115060.0,1.47673925]
["bitfinex-derivatives","BTCF0:USTF0",1754556532209,0.2454877,115070.0,115060.0,1.47673925]
["bitfinex-derivatives","BTCF0:USTF0",1754556532407,0.1963377,115070.0,115060.0,0.93821311]
["bitfinex-derivatives","BTCF0:USTF0",1754556532614,0.1963377,115070.0,115060.0,1.47673925]
["bitfinex-derivatives","BTCF0:USTF0",1754556535015,0.1963377,115070.0,115060.0,0.93821311]
["bitfinex-derivatives","BTCF0:USTF0",1754556535213,0.1963377,115070.0,115060.0,1.47673925]
["bitfinex-derivatives","BTCF0:USTF0",1754556536009,0.1737677,115070.0,115060.0,1.47673925]
["bitfinex-derivatives","BTCF0:USTF0",1754556537114,0.1963377,115070.0,115060.0,1.47673925]
["bitfinex-derivatives","BTCF0:USTF0",1754556539315,0.1963377,115070.0,115060.0,0.93821311]
["bitfinex-derivatives","BTCF0:USTF0",1754556539615,0.1963377,115070.0,115060.0,1.47673925]
["bitfinex-derivatives","BTCF0:USTF0",1754556541915,0.1963377,115070.0,115060.0,0.93821311]
["bitfinex-derivatives","BTCF0:USTF0",1754556542114,0.1963377,115070.0,115060.0,1.47673925]
["bitfinex-derivatives","BTCF0:USTF0",1754556542516,0.2304877,115070.0,115060.0,1.47673925]
["bitfinex-derivatives","BTCF0:USTF0",1754556543518,0.2304877,115070.0,115060.0,0.93821311]
["bitfinex-derivatives","BTCF0:USTF0",1754556543913,0.2304877,115070.0,115060.0,1.47673925]
["bitfinex-derivatives","BTCF0:USTF0",1754556545215,0.2304877,115070.0,115060.0,0.93821311]
["bitfinex-derivatives","BTCF0:USTF0",1754556545517,0.2304877,115070.0,115060.0,1.47673925]
["bitfinex-derivatives","BTCF0:USTF0",1754556546414,0.2304877,115070.0,115060.0,0.93821311]
["bitfinex-derivatives","BTCF0:USTF0",1754556546716,0.2397777,115070.0,115060.0,1.47673925]
["bitfinex-derivatives","BTCF0:USTF0",1754556546919,0.2700077,115070.0,115060.0,1.47673925]
["bitfinex-derivatives","BTCF0:USTF0",1754556547118,0.2928777,115070.0,115060.0,1.47673925]
["bitfinex-derivatives","BTCF0:USTF0",1754556547310,0.2928777,115070.0,115060.0,0.93821311]
["bitfinex-derivatives","BTCF0:USTF0",1754556547507,0.56214077,115070.0,115060.0,1.47673925]
["bitfinex-derivatives","BTCF0:USTF0",1754556548717,0.2928777,115070.0,115060.0,1.47673925]
["bitfinex-derivatives","BTCF0:USTF0",1754556551417,0.56214077,115070.0,115060.0,1.47673925]
["bitfinex-derivatives","BTCF0:USTF0",1754556551618,0.56214077,115070.0,115060.0,0.93821311]
["bitfinex-derivatives","BTCF0:USTF0",1754556551816,0.56214077,115070.0,115060.0,1.47673925]
["bitfinex-derivatives","BTCF0:USTF0",1754556552018,0.2928777,115070.0,115060.0,1.47673925]
["bitfinex-derivatives","BTCF0:USTF0",1754556552218,0.56214077,115070.0,115060.0,1.47673925]
["bitfinex-derivatives","BTCF0:USTF0",1754556552420,0.2928777,115070.0,115060.0,1.47673925]
["bitfinex-derivatives","BTCF0:USTF0",1754556553621,0.2442077,115070.0,115060.0,1.47673925]
["bitfinex-derivatives","BTCF0:USTF0",1754556555219,0.1963377,115070.0,115060.0,1.47673925]
["bitfinex-derivatives","BTCF0:USTF0",1754556558122,0.2304877,115070.0,115060.0,1.47673925]
["bitfinex-derivatives","BTCF0:USTF0",1754556558621,0.2928777,115070.0,115060.0,1.47833925]
["bitfinex-derivatives","BTCF0:USTF0",1754556566536,0.2056277,115070.0,115060.0,1.47833925]
["bitfinex-derivatives","BTCF0:USTF0",1754556566735,0.1963377,115070.0,115060.0,1.47833925]
["bitfinex-derivatives","BTCF0:USTF0",1754556568836,0.1963377,115070.0,115060.0,0.93981311]
["bitfinex-derivatives","BTCF0:USTF0",1754556569036,0.1963377,115070.0,115060.0,1.47833925]
["bitfinex-derivatives","BTCF0:USTF0",1754556572241,0.2917677,115070.0,115060.0,1.47833925]
["bitfinex-derivatives","BTCF0:USTF0",1754556572443,0.56103077,115070.0,115060.0,1.47833925]
["bitfinex-derivatives","BTCF0:USTF0",1754556572937,0.56103077,115070.0,115060.0,0.88269925]
["bitfinex-derivatives","BTCF0:USTF0",1754556573438,0.56103077,115070.0,115060.0,1.47749925]
["bitfinex-derivatives","BTCF0:USTF0",1754556573745,0.56103077,115070.0,115060.0,0.88269925]
["bitfinex-derivatives","BTCF0:USTF0",1754556574040,0.56203077,115070.0,115060.0,1.47649925]
["bitfinex-derivatives","BTCF0:USTF0",1754556574338,0.2927677,115070.0,115060.0,1.47649925]
["bitfinex-derivatives","BTCF0:USTF0",1754556574537,0.56203077,115070.0,115060.0,1.47649925]
["bitfinex-derivatives","BTCF0:USTF0",1754556576047,0.2927677,115070.0,115060.0,1.47649925]
["bitfinex-derivatives","BTCF0:USTF0",1754556576246,0.56203077,115070.0,115060.0,1.47649925]
["bitfinex-derivatives","BTCF0:USTF0",1754556577146,0.56203077,115070.0,115060.0,0.88169925]
["bitfinex-derivatives","BTCF0:USTF0",1754556577346,0.56203077,115070.0,115060.0,1.47629925]
["bitfinex-derivatives","BTCF0:USTF0",1754556577649,0.56203077,115070.0,115060.0,0.88169925]
["bitfinex-derivatives","BTCF0:USTF0",1754556578248,0.56203077,115070.0,115060.0,1.47617925]
["bitfinex-derivatives","BTCF0:USTF0",1754556578549,0.56203077,115070.0,115060.0,0.88169925]
["bitfinex-derivatives","BTCF0:USTF0",1754556579138,0.56203077,115070.0,115060.0,1.47609925]
["bitfinex-derivatives","BTCF0:USTF0",1754556579454,0.56203077,115070.0,115060.0,0.88169925]
["bitfinex-derivatives","BTCF0:USTF0",1754556579654,0.56203077,115070.0,115060.0,1.47609925]
["bitfinex-derivatives","BTCF0:USTF0",1754556582146,0.2929477,115070.0,115060.0,1.40670934]
["bitfinex-derivatives","BTCF0:USTF0",1754556582341,0.56221077,115070.0,115060.0,1.40670934]
["bitfinex-derivatives","BTCF0:USTF0",1754556583151,0.2929477,115070.0,115060.0,1.40670934]
["bitfinex-derivatives","BTCF0:USTF0",1754556584349,0.2713877,115070.0,115060.0,1.40670934]
["bitfinex-derivatives","BTCF0:USTF0",1754556584553,0.2540177,115070.0,115060.0,1.40670934]
["bitfinex-derivatives","BTCF0:USTF0",1754556584756,0.2929477,115070.0,115060.0,1.40670934]
["bitfinex-derivatives","BTCF0:USTF0",1754556585746,0.2929477,115070.0,115060.0,1.47614095]
["bitfinex-derivatives","BTCF0:USTF0",1754556586255,0.56221077,115070.0,115060.0,1.47614095]
["bitfinex-derivatives","BTCF0:USTF0",1754556589054,0.56221077,115070.0,115060.0,0.93761481]
["bitfinex-derivatives","BTCF0:USTF0",1754556589257,0.56221077,115070.0,115060.0,1.47614095]
["bitfinex-derivatives","BTCF0:USTF0",1754556589454,0.2929477,115070.0,115060.0,1.47614095]
["bitfinex-derivatives","BTCF0:USTF0",1754556596660,0.2929477,115070.0,115060.0,0.93761481]
["bitfinex-derivatives","BTCF0:USTF0",1754556596959,0.2929477,115070.0,115060.0,1.47614095]
["bitfinex-derivatives","BTCF0:USTF0",1754556597467,0.2929477,115070.0,115060.0,0.93761481]
["bitfinex-derivatives","BTCF0:USTF0",1754556597764,0.2929477,115070.0,115060.0,1.47614095]
["bitfinex-derivatives","BTCF0:USTF0",1754556601466,0.56221077,115070.0,115060.0,1.47614095]
["bitfinex-derivatives","BTCF0:USTF0",1754556603267,0.56221077,115070.0,115060.0,0.93761481]
["bitfinex-derivatives","BTCF0:USTF0",1754556603465,0.56221077,115070.0,115060.0,1.20687788]
["bitfinex-derivatives","BTCF0:USTF0",1754556603767,0.56221077,115070.0,115060.0,1.47614095]
["bitfinex-derivatives","BTCF0:USTF0",1754556604365,0.2929477,115070.0,115060.0,1.47614095]
["bitfinex-derivatives","BTCF0:USTF0",1754556606465,0.2230977,115070.0,115060.0,1.47614095]
["bitfinex-derivatives","BTCF0:USTF0",1754556606670,0.1747677,115070.0,115060.0,1.47614095]
["bitfinex-derivatives","BTCF0:USTF0",1754556606865,0.1987777,115070.0,115060.0,1.47614095]
["bitfinex-derivatives","BTCF0:USTF0",1754556607966,0.1747677,115070.0,115060.0,1.47614095]
["bitfinex-derivatives","BTCF0:USTF0",1754556608169,0.1747677,115070.0,115060.0,0.93761481]
["bitfinex-derivatives","BTCF0:USTF0",1754556608361,0.1747677,115070.0,115060.0,1.47614095]
["bitfinex-derivatives","BTCF0:USTF0",1754556608973,0.1747677,115070.0,115060.0,0.93761481]
["bitfinex-derivatives","BTCF0:USTF0",1754556609274,0.1747677,115070.0,115060.0,1.47614095]
["bitfinex-derivatives","BTCF0:USTF0",1754556609666,0.1737677,115070.0,115060.0,1.47614095]
["bitfinex-derivatives","BTCF0:USTF0",1754556611473,0.1977777,115070.0,115060.0,1.47614095]
["bitfinex-derivatives","BTCF0:USTF0",1754556614680,0.1977777,115070.0,115060.0,0.93761481]
["bitfinex-derivatives","BTCF0:USTF0",1754556614880,0.1977777,115070.0,115060.0,1.47614095]
["bitfinex-derivatives","BTCF0:USTF0",1754556615781,0.1977777,115070.0,115060.0,0.93761481]
["bitfinex-derivatives","BTCF0:USTF0",1754556615983,0.1977777,115070.0,115060.0,1.47614095]
["bitfinex-derivatives","BTCF0:USTF0",1754556618684,0.01933284,115080.0,115070.0,0.1737684]
["bitfinex-derivatives","BTCF0:USTF0",1754556618888,0.01933284,115080.0,115070.0,0.81229454]
["bitfinex-derivatives","BTCF0:USTF0",1754556618889,0.04334284,115080.0,115070.0,0.81229454]
["bitfinex-derivatives","BTCF0:USTF0",1754556620390,0.04434284,115080.0,115070.0,0.81229454]
["bitfinex-derivatives","BTCF0:USTF0",1754556620889,0.04334284,115080.0,115070.0,0.81229454]
["bitfinex-derivatives","BTCF0:USTF0",1754556621078,0.04334284,115080.0,115070.0,0.81329454]
["bitfinex-derivatives","BTCF0:USTF0",1754556622090,0.01933284,115080.0,115070.0,0.81329454]
["bitfinex-derivatives","BTCF0:USTF0",1754556622298,0.04334284,115080.0,115070.0,0.81329454]
["bitfinex-derivatives","BTCF0:USTF0",1754556624492,0.21709614,115080.0,115070.0,0.81329454]
["bitfinex-derivatives","BTCF0:USTF0",1754556626394,0.04334284,115080.0,115070.0,0.81329454]
["bitfinex-derivatives","BTCF0:USTF0",1754556626594,0.21709614,115080.0,115070.0,0.81329454]
["bitfinex-derivatives","BTCF0:USTF0",1754556628899,0.04334284,115080.0,115070.0,0.81329454]
["bitfinex-derivatives","BTCF0:USTF0",1754556632701,0.21709664,115080.0,115070.0,0.81329454]
["bitfinex-derivatives","BTCF0:USTF0",1754556633700,0.04334284,115080.0,115070.0,0.81329454]
["bitfinex-derivatives","BTCF0:USTF0",1754556635200,0.21709674,115080.0,115070.0,0.81329454]
["bitfinex-derivatives","BTCF0:USTF0",1754556639608,0.21709674,115080.0,115070.0,0.2737684]
["bitfinex-derivatives","BTCF0:USTF0",1754556639807,0.21709674,115080.0,115070.0,0.81229454]
["bitfinex-derivatives","BTCF0:USTF0",1754556642614,0.31162674,115080.0,115070.0,0.54303147]
["bitfinex-derivatives","BTCF0:USTF0",1754556642912,0.31162674,115080.0,115070.0,0.81229454]
["bitfinex-derivatives","BTCF0:USTF0",1754556643111,0.31162674,115080.0,115070.0,0.54303147]
["bitfinex-derivatives","BTCF0:USTF0",1754556643413,0.31162674,115080.0,115070.0,0.81229454]
["bitfinex-derivatives","BTCF0:USTF0",1754556643613,0.31162674,115080.0,115070.0,0.54303147]
["bitfinex-derivatives","BTCF0:USTF0",1754556645117,0.31162674,115080.0,115070.0,0.2737684]
["bitfinex-derivatives","BTCF0:USTF0",1754556645309,0.31162674,115080.0,115070.0,0.54303147]
["bitfinex-derivatives","BTCF0:USTF0",1754556645310,0.58088981,115080.0,115070.0,0.54303147]
["bitfinex-derivatives","BTCF0:USTF0",1754556645505,0.85015288,115080.0,115070.0,1.13599147]
["bitfinex-derivatives","BTCF0:USTF0",1754556645912,0.58088981,115080.0,115070.0,1.13599147]
["bitfinex-derivatives","BTCF0:USTF0",1754556647518,0.58188981,115080.0,115070.0,1.13599147]
["bitfinex-derivatives","BTCF0:USTF0",1754556652925,0.31262674,115080.0,115070.0,1.13599147]
["bitfinex-derivatives","BTCF0:USTF0",1754556653222,0.58188981,115080.0,115070.0,1.13599147]
["bitfinex-derivatives","BTCF0:USTF0",1754556655819,0.31262674,115080.0,115070.0,1.13599147]
["bitfinex-derivatives","BTCF0:USTF0",1754556656024,0.58188981,115080.0,115070.0,1.13599147]
["bitfinex-derivatives","BTCF0:USTF0",1754556663130,0.31262674,115080.0,115070.0,1.13599147]
["bitfinex-derivatives","BTCF0:USTF0",1754556663332,0.58188981,115080.0,115070.0,1.13599147]
["bitfinex-derivatives","BTCF0:USTF0",1754556663827,0.85115288,115080.0,115070.0,0.2737694]
["bitfinex-derivatives","BTCF0:USTF0",1754556664133,0.85115288,115080.0,115070.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1754556664732,0.85115288,115080.0,115070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754556664930,0.85115288,115080.0,115070.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1754556665130,0.85115288,115080.0,115070.0,0.59308]
["bitfinex-derivatives","BTCF0:USTF0",1754556666331,0.85115288,115080.0,115070.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1754556667633,0.85115288,115080.0,115070.0,0.8668494]
["bitfinex-derivatives","BTCF0:USTF0",1754556669423,0.85115288,115080.0,115070.0,1.13611247]
["bitfinex-derivatives","BTCF0:USTF0",1754556670833,0.85115288,115080.0,115070.0,0.8668494]
["bitfinex-derivatives","BTCF0:USTF0",1754556671032,0.31262674,115080.0,115070.0,1.13611247]
["bitfinex-derivatives","BTCF0:USTF0",1754556671232,0.58188981,115080.0,115070.0,1.13611247]
["bitfinex-derivatives","BTCF0:USTF0",1754556673034,0.85115288,115080.0,115070.0,1.13611247]
["bitfinex-derivatives","BTCF0:USTF0",1754556673435,0.85115288,115080.0,115070.0,0.8668494]
["bitfinex-derivatives","BTCF0:USTF0",1754556673734,0.85115288,115080.0,115070.0,1.13611247]
["bitfinex-derivatives","BTCF0:USTF0",1754556674437,0.85115288,115080.0,115070.0,0.8668494]
["bitfinex-derivatives","BTCF0:USTF0",1754556676542,0.31262674,115080.0,115070.0,0.8668494]
["bitfinex-derivatives","BTCF0:USTF0",1754556676738,0.85115288,115080.0,115070.0,0.8668494]
["bitfinex-derivatives","BTCF0:USTF0",1754556678134,0.85115288,115080.0,115070.0,0.8667294]
["bitfinex-derivatives","BTCF0:USTF0",1754556679439,0.85115288,115080.0,115070.0,1.13599247]
["bitfinex-derivatives","BTCF0:USTF0",1754556681646,0.85115288,115080.0,115070.0,0.8667294]
["bitfinex-derivatives","BTCF0:USTF0",1754556681941,0.85115288,115080.0,115070.0,1.13599247]
["bitfinex-derivatives","BTCF0:USTF0",1754556683746,0.85115288,115080.0,115070.0,0.8667294]
["bitfinex-derivatives","BTCF0:USTF0",1754556685840,0.52691981,115080.0,115070.0,0.8667294]
["bitfinex-derivatives","BTCF0:USTF0",1754556686046,0.56854981,115080.0,115070.0,1.13599247]
["bitfinex-derivatives","BTCF0:USTF0",1754556686244,0.58229981,115080.0,115070.0,1.13599247]
["bitfinex-derivatives","BTCF0:USTF0",1754556687449,0.58229981,115080.0,115070.0,0.8667294]
["bitfinex-derivatives","BTCF0:USTF0",1754556687642,0.58229981,115080.0,115070.0,1.13599247]
["bitfinex-derivatives","BTCF0:USTF0",1754556688046,0.58229981,115080.0,115070.0,0.54303247]
["bitfinex-derivatives","BTCF0:USTF0",1754556688247,0.58229981,115080.0,115070.0,1.13599247]
["bitfinex-derivatives","BTCF0:USTF0",1754556690444,0.48735981,115080.0,115070.0,1.13599247]
["bitfinex-derivatives","BTCF0:USTF0",1754556690758,0.49728981,115080.0,115070.0,1.13599247]
["bitfinex-derivatives","BTCF0:USTF0",1754556690941,0.22802674,115080.0,115070.0,1.13599247]
["bitfinex-derivatives","BTCF0:USTF0",1754556691142,0.49728981,115080.0,115070.0,1.13599247]
["bitfinex-derivatives","BTCF0:USTF0",1754556691351,0.58379981,115080.0,115070.0,1.13599247]
["bitfinex-derivatives","BTCF0:USTF0",1754556693752,0.31453674,115080.0,115070.0,1.13599247]
["bitfinex-derivatives","BTCF0:USTF0",1754556694054,0.58379981,115080.0,115070.0,1.13599247]
["bitfinex-derivatives","BTCF0:USTF0",1754556696654,0.31453674,115080.0,115070.0,1.13599247]
["bitfinex-derivatives","BTCF0:USTF0",1754556697147,0.58379981,115080.0,115070.0,1.13599247]
["bitfinex-derivatives","BTCF0:USTF0",1754556698057,0.21809674,115080.0,115070.0,1.13599247]
["bitfinex-derivatives","BTCF0:USTF0",1754556698553,0.29349674,115080.0,115070.0,1.13599247]
["bitfinex-derivatives","BTCF0:USTF0",1754556698750,0.58379981,115080.0,115070.0,1.13599247]
["bitfinex-derivatives","BTCF0:USTF0",1754556700551,0.21809674,115080.0,115070.0,1.13599247]
["bitfinex-derivatives","BTCF0:USTF0",1754556700755,0.21764674,115080.0,115070.0,1.13599247]
["bitfinex-derivatives","BTCF0:USTF0",1754556701262,0.19408674,115080.0,115070.0,1.13599247]
["bitfinex-derivatives","BTCF0:USTF0",1754556701651,0.21764674,115080.0,115070.0,1.13599247]
["bitfinex-derivatives","BTCF0:USTF0",1754556702046,0.21764674,115080.0,115070.0,1.40525554]
["bitfinex-derivatives","BTCF0:USTF0",1754556702457,0.01933284,115080.0,115070.0,1.40525554]
["bitfinex-derivatives","BTCF0:USTF0",1754556702658,0.19308724,115080.0,115070.0,1.40525554]
["bitfinex-derivatives","BTCF0:USTF0",1754556703156,0.21664724,115080.0,115070.0,1.40525554]
["bitfinex-derivatives","BTCF0:USTF0",1754556703558,0.04289284,115080.0,115070.0,1.40525554]
["bitfinex-derivatives","BTCF0:USTF0",1754556703749,0.01933284,115080.0,115070.0,1.40525554]
["bitfinex-derivatives","BTCF0:USTF0",1754556705058,0.04289284,115080.0,115070.0,1.40525554]
["bitfinex-derivatives","BTCF0:USTF0",1754556705358,0.01933284,115080.0,115070.0,1.40525554]
["bitfinex-derivatives","BTCF0:USTF0",1754556707252,0.25979596,115090.0,115080.0,0.1737544]
["bitfinex-derivatives","BTCF0:USTF0",1754556707458,0.21636086,115090.0,115080.0,0.71228054]
["bitfinex-derivatives","BTCF0:USTF0",1754556710263,0.26118086,115090.0,115080.0,0.71228054]
["bitfinex-derivatives","BTCF0:USTF0",1754556710564,0.29176086,115090.0,115080.0,0.71228054]
["bitfinex-derivatives","BTCF0:USTF0",1754556710965,0.31280086,115090.0,115080.0,0.71228054]
["bitfinex-derivatives","BTCF0:USTF0",1754556713468,0.31280086,115090.0,115080.0,0.1737544]
["bitfinex-derivatives","BTCF0:USTF0",1754556713668,0.31280086,115090.0,115080.0,0.71228054]
["bitfinex-derivatives","BTCF0:USTF0",1754556719978,0.31280086,115090.0,115080.0,0.1737544]
["bitfinex-derivatives","BTCF0:USTF0",1754556720283,0.31280086,115090.0,115080.0,0.71228054]
["bitfinex-derivatives","BTCF0:USTF0",1754556722787,0.21636086,115090.0,115080.0,0.71228054]
["bitfinex-derivatives","BTCF0:USTF0",1754556723089,0.27721086,115090.0,115080.0,0.71228054]
["bitfinex-derivatives","BTCF0:USTF0",1754556723291,0.31459086,115090.0,115080.0,0.71228054]
["bitfinex-derivatives","BTCF0:USTF0",1754556724390,0.31459086,115090.0,115080.0,0.72118441]
["bitfinex-derivatives","BTCF0:USTF0",1754556724790,0.31459086,115090.0,115080.0,0.71228054]
["bitfinex-derivatives","BTCF0:USTF0",1754556726191,0.24242086,115090.0,115080.0,0.71228054]
["bitfinex-derivatives","BTCF0:USTF0",1754556726387,0.31459086,115090.0,115080.0,0.71228054]
["bitfinex-derivatives","BTCF0:USTF0",1754556727586,0.31459086,115090.0,115080.0,0.7210294]
["bitfinex-derivatives","BTCF0:USTF0",1754556727791,0.09182866,115090.0,115080.0,0.7210294]
["bitfinex-derivatives","BTCF0:USTF0",1754556728292,0.04261866,115090.0,115080.0,0.7210294]
["bitfinex-derivatives","BTCF0:USTF0",1754556729197,0.04261866,115090.0,115080.0,0.18250326]
["bitfinex-derivatives","BTCF0:USTF0",1754556729494,0.04261866,115090.0,115080.0,0.7210294]
["bitfinex-derivatives","BTCF0:USTF0",1754556733995,0.21635786,115090.0,115080.0,0.71228054]
["bitfinex-derivatives","BTCF0:USTF0",1754556734997,0.25114786,115090.0,115080.0,0.71228054]
["bitfinex-derivatives","BTCF0:USTF0",1754556737091,0.12208,115090.0,115080.0,0.1737544]
["bitfinex-derivatives","BTCF0:USTF0",1754556738304,0.2958192,115090.0,115080.0,0.1737544]
["bitfinex-derivatives","BTCF0:USTF0",1754556738702,0.2958192,115090.0,115080.0,0.1747544]
["bitfinex-derivatives","BTCF0:USTF0",1754556739305,0.2719692,115090.0,115080.0,0.1747544]
["bitfinex-derivatives","BTCF0:USTF0",1754556739509,0.2958192,115090.0,115080.0,0.1747544]
["bitfinex-derivatives","BTCF0:USTF0",1754556740506,0.12208,115090.0,115080.0,0.1747544]
["bitfinex-derivatives","BTCF0:USTF0",1754556740801,0.12208,115090.0,115080.0,0.24470212]
["bitfinex-derivatives","BTCF0:USTF0",1754556741509,0.12208,115090.0,115080.0,0.24370212]
["bitfinex-derivatives","BTCF0:USTF0",1754556754814,0.07109,115090.0,115080.0,0.24370212]
["bitfinex-derivatives","BTCF0:USTF0",1754556755014,0.1187,115090.0,115080.0,0.34370212]
["bitfinex-derivatives","BTCF0:USTF0",1754556755313,0.07109,115090.0,115080.0,0.34370212]
["bitfinex-derivatives","BTCF0:USTF0",1754556755813,0.02385,115090.0,115080.0,0.34370212]
["bitfinex-derivatives","BTCF0:USTF0",1754556757424,0.1187,115090.0,115080.0,0.34370212]
["bitfinex-derivatives","BTCF0:USTF0",1754556758514,0.2924393,115090.0,115080.0,0.34370212]
["bitfinex-derivatives","BTCF0:USTF0",1754556758915,0.2924393,115090.0,115080.0,0.93702212]
["bitfinex-derivatives","BTCF0:USTF0",1754556760114,0.2924393,115090.0,115080.0,0.93802212]
["bitfinex-derivatives","BTCF0:USTF0",1754556762117,0.2924393,115090.0,115080.0,0.34470212]
["bitfinex-derivatives","BTCF0:USTF0",1754556762320,0.2924393,115090.0,115080.0,0.93710212]
["bitfinex-derivatives","BTCF0:USTF0",1754556780437,0.2924393,115090.0,115080.0,0.34370212]
["bitfinex-derivatives","BTCF0:USTF0",1754556780733,0.2924393,115090.0,115080.0,0.93646212]
["bitfinex-derivatives","BTCF0:USTF0",1754556781334,0.2924393,115090.0,115080.0,0.34370212]
["bitfinex-derivatives","BTCF0:USTF0",1754556781534,0.2924393,115090.0,115080.0,0.93646212]
["bitfinex-derivatives","BTCF0:USTF0",1754556782338,0.2934393,115090.0,115080.0,0.93646212]
["bitfinex-derivatives","BTCF0:USTF0",1754556784642,0.2934393,115090.0,115080.0,0.34370212]
["bitfinex-derivatives","BTCF0:USTF0",1754556784837,0.2934393,115090.0,115080.0,0.93646212]
["bitfinex-derivatives","BTCF0:USTF0",1754556802352,0.2934393,115090.0,115080.0,0.34370212]
["bitfinex-derivatives","BTCF0:USTF0",1754556802553,0.2934393,115090.0,115080.0,0.93642212]
["bitfinex-derivatives","BTCF0:USTF0",1754556810758,0.1985893,115090.0,115080.0,0.93642212]
["bitfinex-derivatives","BTCF0:USTF0",1754556811158,0.2724693,115090.0,115080.0,0.93642212]
["bitfinex-derivatives","BTCF0:USTF0",1754556811364,0.2956693,115090.0,115080.0,0.93642212]
["bitfinex-derivatives","BTCF0:USTF0",1754556812346,0.2956693,115090.0,115080.0,0.93638212]
["bitfinex-derivatives","BTCF0:USTF0",1754556814556,0.1984093,115090.0,115080.0,0.93638212]
["bitfinex-derivatives","BTCF0:USTF0",1754556815962,0.1974093,115090.0,115080.0,0.93638212]
["bitfinex-derivatives","BTCF0:USTF0",1754556822164,0.2944893,115090.0,115080.0,0.93638212]
["bitfinex-derivatives","BTCF0:USTF0",1754556823670,0.2954893,115090.0,115080.0,0.93638212]
["bitfinex-derivatives","BTCF0:USTF0",1754556825565,0.2944893,115090.0,115080.0,0.93638212]
["bitfinex-derivatives","BTCF0:USTF0",1754556829972,0.2944893,115090.0,115080.0,0.34370212]
["bitfinex-derivatives","BTCF0:USTF0",1754556830171,0.2944893,115090.0,115080.0,0.93634212]
["bitfinex-derivatives","BTCF0:USTF0",1754556830372,0.2944893,115090.0,115080.0,0.76258772]
["bitfinex-derivatives","BTCF0:USTF0",1754556830574,0.2944893,115090.0,115080.0,0.93634202]
["bitfinex-derivatives","BTCF0:USTF0",1754556832468,0.2954893,115090.0,115080.0,0.93634202]
["bitfinex-derivatives","BTCF0:USTF0",1754556832668,0.2954893,115090.0,115080.0,0.93630202]
["bitfinex-derivatives","BTCF0:USTF0",1754556834177,0.2393393,115090.0,115080.0,0.93630202]
["bitfinex-derivatives","BTCF0:USTF0",1754556834381,0.2308893,115090.0,115080.0,0.8663543]
["bitfinex-derivatives","BTCF0:USTF0",1754556834576,0.2308893,115090.0,115080.0,0.7663543]
["bitfinex-derivatives","BTCF0:USTF0",1754556835179,0.2553093,115090.0,115080.0,0.7663543]
["bitfinex-derivatives","BTCF0:USTF0",1754556837776,0.1991593,115090.0,115080.0,0.7663543]
["bitfinex-derivatives","BTCF0:USTF0",1754556837976,0.2553093,115090.0,115080.0,0.7663543]
["bitfinex-derivatives","BTCF0:USTF0",1754556839483,0.2220692,115090.0,115080.0,0.7663543]
["bitfinex-derivatives","BTCF0:USTF0",1754556839779,0.1976492,115090.0,115080.0,0.7663543]
["bitfinex-derivatives","BTCF0:USTF0",1754556842583,0.1737392,115090.0,115080.0,0.7663543]
["bitfinex-derivatives","BTCF0:USTF0",1754556842878,0.1966492,115090.0,115080.0,0.7663543]
["bitfinex-derivatives","BTCF0:USTF0",1754556844677,0.1966492,115090.0,115080.0,0.8663543]
["bitfinex-derivatives","BTCF0:USTF0",1754556847078,0.2532292,115090.0,115080.0,0.93570435]
["bitfinex-derivatives","BTCF0:USTF0",1754556847378,0.2689392,115090.0,115080.0,0.93570435]
["bitfinex-derivatives","BTCF0:USTF0",1754556851383,0.04855,115090.0,115080.0,0.93570435]
["bitfinex-derivatives","BTCF0:USTF0",1754556851585,0.2222893,115090.0,115080.0,0.93570435]
["bitfinex-derivatives","BTCF0:USTF0",1754556852382,0.2222893,115090.0,115080.0,0.34310435]
["bitfinex-derivatives","BTCF0:USTF0",1754556852583,0.2222893,115090.0,115080.0,0.93562435]
["bitfinex-derivatives","BTCF0:USTF0",1754556853782,0.2689393,115090.0,115080.0,0.93562435]
["bitfinex-derivatives","BTCF0:USTF0",1754556858398,0.2904893,115090.0,115080.0,0.93562435]
["bitfinex-derivatives","BTCF0:USTF0",1754556862502,0.2904893,115090.0,115080.0,0.93558435]
["bitfinex-derivatives","BTCF0:USTF0",1754556865203,0.2904893,115090.0,115080.0,0.34310435]
["bitfinex-derivatives","BTCF0:USTF0",1754556865402,0.2904893,115090.0,115080.0,0.93554435]
["bitfinex-derivatives","BTCF0:USTF0",1754556868106,0.11675,115090.0,115080.0,0.93554435]
["bitfinex-derivatives","BTCF0:USTF0",1754556870606,0.11675,115090.0,115080.0,0.34310435]
["bitfinex-derivatives","BTCF0:USTF0",1754556870905,0.11675,115090.0,115080.0,0.93554435]
["bitfinex-derivatives","BTCF0:USTF0",1754556881818,0.1966546,115090.0,115080.0,0.34310435]
["bitfinex-derivatives","BTCF0:USTF0",1754556882111,0.2890246,115090.0,115080.0,0.93542435]
["bitfinex-derivatives","BTCF0:USTF0",1754556885515,0.2900246,115090.0,115080.0,0.93542435]
["bitfinex-derivatives","BTCF0:USTF0",1754556888611,0.1976546,115090.0,115080.0,0.93542435]
["bitfinex-derivatives","BTCF0:USTF0",1754556888817,0.2900246,115090.0,115080.0,0.93542975]
["bitfinex-derivatives","BTCF0:USTF0",1754556889208,0.2900246,115090.0,115080.0,0.93538975]
["bitfinex-derivatives","BTCF0:USTF0",1754556889715,0.2900246,115090.0,115080.0,0.34310975]
["bitfinex-derivatives","BTCF0:USTF0",1754556889919,0.2900246,115090.0,115080.0,0.93538975]
["bitfinex-derivatives","BTCF0:USTF0",1754556890818,0.2900246,115090.0,115080.0,0.34310975]
["bitfinex-derivatives","BTCF0:USTF0",1754556891012,0.2900246,115090.0,115080.0,0.93538975]
["bitfinex-derivatives","BTCF0:USTF0",1754556891213,0.2900246,115090.0,115080.0,0.34310975]
["bitfinex-derivatives","BTCF0:USTF0",1754556891412,0.2900246,115090.0,115080.0,0.93534975]
["bitfinex-derivatives","BTCF0:USTF0",1754556894509,0.2900246,115090.0,115080.0,0.93534985]
["bitfinex-derivatives","BTCF0:USTF0",1754556901225,0.2900246,115090.0,115080.0,0.93530985]
["bitfinex-derivatives","BTCF0:USTF0",1754556902426,0.2900246,115090.0,115080.0,0.34310985]
["bitfinex-derivatives","BTCF0:USTF0",1754556902627,0.2900246,115090.0,115080.0,0.93530985]
["bitfinex-derivatives","BTCF0:USTF0",1754556905233,0.2451946,115090.0,115080.0,0.8659598]
["bitfinex-derivatives","BTCF0:USTF0",1754556905433,0.2153946,115090.0,115080.0,0.8659598]
["bitfinex-derivatives","BTCF0:USTF0",1754556907133,0.001,115090.0,115080.0,0.2737598]
["bitfinex-derivatives","BTCF0:USTF0",1754556907403,0.001,115090.0,115080.0,0.8659598]
["bitfinex-derivatives","BTCF0:USTF0",1754556908634,0.001,115090.0,115080.0,0.9370959]
["bitfinex-derivatives","BTCF0:USTF0",1754556908832,0.001,115090.0,115080.0,0.8659598]
["bitfinex-derivatives","BTCF0:USTF0",1754556909242,0.2847934,115110.0,115100.0,0.1737295]
["bitfinex-derivatives","BTCF0:USTF0",1754556909439,0.2847934,115110.0,115100.0,0.7658895]
["bitfinex-derivatives","BTCF0:USTF0",1754556909734,0.1979244,115110.0,115100.0,0.7658895]
["bitfinex-derivatives","BTCF0:USTF0",1754556910028,0.1737144,115110.0,115100.0,0.7658895]
["bitfinex-derivatives","BTCF0:USTF0",1754556910934,0.1747144,115110.0,115100.0,0.7658895]
["bitfinex-derivatives","BTCF0:USTF0",1754556911332,0.1747144,115110.0,115100.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1754556912728,0.1989244,115110.0,115100.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1754556912933,0.1979244,115110.0,115100.0,0.84267884]
["bitfinex-derivatives","BTCF0:USTF0",1754556913132,0.1979244,115110.0,115100.0,0.83376834]
["bitfinex-derivatives","BTCF0:USTF0",1754556918344,0.2143644,115110.0,115100.0,0.83376834]
["bitfinex-derivatives","BTCF0:USTF0",1754556919943,0.2163644,115110.0,115100.0,0.83376834]
["bitfinex-derivatives","BTCF0:USTF0",1754556926049,0.2714244,115110.0,115100.0,0.83376834]
["bitfinex-derivatives","BTCF0:USTF0",1754556928346,0.2947844,115110.0,115100.0,0.83376834]
["bitfinex-derivatives","BTCF0:USTF0",1754556941052,0.2947844,115110.0,115100.0,0.83376804]
["bitfinex-derivatives","BTCF0:USTF0",1754556943863,0.31431931,115110.0,115100.0,0.83376804]
["bitfinex-derivatives","BTCF0:USTF0",1754556946361,0.31431931,115110.0,115100.0,0.83352804]
["bitfinex-derivatives","BTCF0:USTF0",1754556947660,0.31431931,115110.0,115100.0,0.65979884]
["bitfinex-derivatives","BTCF0:USTF0",1754556949354,0.31431931,115110.0,115100.0,0.83352814]
["bitfinex-derivatives","BTCF0:USTF0",1754556951363,0.31431931,115110.0,115100.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1754556955557,0.31431931,115110.0,115100.0,0.7656493]
["bitfinex-derivatives","BTCF0:USTF0",1754556955755,0.31431931,115110.0,115100.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1754556957168,0.173744,115090.0,115080.0,0.2606249]
["bitfinex-derivatives","BTCF0:USTF0",1754556957371,0.31055414,115090.0,115080.0,0.9525049]
["bitfinex-derivatives","BTCF0:USTF0",1754556957669,0.21625414,115090.0,115080.0,0.9525049]
["bitfinex-derivatives","BTCF0:USTF0",1754556958762,0.21625414,115090.0,115080.0,0.9535049]
["bitfinex-derivatives","BTCF0:USTF0",1754556959671,0.21625414,115090.0,115080.0,0.9525049]
["bitfinex-derivatives","BTCF0:USTF0",1754556961168,0.21625414,115090.0,115080.0,1.02203564]
["bitfinex-derivatives","BTCF0:USTF0",1754556969683,0.19285414,115090.0,115080.0,1.02203564]
["bitfinex-derivatives","BTCF0:USTF0",1754556969877,0.21637414,115090.0,115080.0,1.02203564]
["bitfinex-derivatives","BTCF0:USTF0",1754556980587,0.25015414,115090.0,115080.0,1.02203564]
["bitfinex-derivatives","BTCF0:USTF0",1754556981994,0.31240414,115090.0,115080.0,1.02203564]
["bitfinex-derivatives","BTCF0:USTF0",1754556984597,0.31440414,115090.0,115080.0,1.02203564]
["bitfinex-derivatives","BTCF0:USTF0",1754556990792,0.31440414,115090.0,115080.0,0.93515744]
["bitfinex-derivatives","BTCF0:USTF0",1754556990996,0.31601414,115090.0,115080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754556991293,0.2204691,115080.0,115070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754556991499,0.2946491,115080.0,115070.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1754556991797,0.2946491,115080.0,115070.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1754556992091,0.1737743,115070.0,115060.0,0.3041168]
["bitfinex-derivatives","BTCF0:USTF0",1754556992393,0.31415973,115070.0,115060.0,0.8959168]
["bitfinex-derivatives","BTCF0:USTF0",1754556993498,0.31415973,115070.0,115060.0,0.8969168]
["bitfinex-derivatives","BTCF0:USTF0",1754556993799,0.32293413,115070.0,115060.0,0.8969168]
["bitfinex-derivatives","BTCF0:USTF0",1754556994395,0.32293413,115070.0,115060.0,0.96530579]
["bitfinex-derivatives","BTCF0:USTF0",1754556994895,0.32493413,115070.0,115060.0,0.96430579]
["bitfinex-derivatives","BTCF0:USTF0",1754556995898,0.32493413,115070.0,115060.0,0.37250579]
["bitfinex-derivatives","BTCF0:USTF0",1754556996097,0.32493413,115070.0,115060.0,0.96430579]
["bitfinex-derivatives","BTCF0:USTF0",1754557000405,0.32493413,115070.0,115060.0,0.92085929]
["bitfinex-derivatives","BTCF0:USTF0",1754557001808,0.32493413,115070.0,115060.0,0.32905929]
["bitfinex-derivatives","BTCF0:USTF0",1754557002104,0.32493413,115070.0,115060.0,0.92085929]
["bitfinex-derivatives","BTCF0:USTF0",1754557006410,0.27571413,115070.0,115060.0,0.92085929]
["bitfinex-derivatives","BTCF0:USTF0",1754557006609,0.32493413,115070.0,115060.0,0.92085929]
["bitfinex-derivatives","BTCF0:USTF0",1754557007610,0.32493413,115070.0,115060.0,0.32905929]
["bitfinex-derivatives","BTCF0:USTF0",1754557007811,0.32493413,115070.0,115060.0,1.45939671]
["bitfinex-derivatives","BTCF0:USTF0",1754557012013,0.32493413,115070.0,115060.0,0.92085929]
["bitfinex-derivatives","BTCF0:USTF0",1754557012215,0.32493413,115070.0,115060.0,1.45939671]
["bitfinex-derivatives","BTCF0:USTF0",1754557019719,0.59420284,115070.0,115060.0,1.45939671]
["bitfinex-derivatives","BTCF0:USTF0",1754557021020,0.59420284,115070.0,115060.0,1.190128]
["bitfinex-derivatives","BTCF0:USTF0",1754557022120,0.32493413,115070.0,115060.0,1.190128]
["bitfinex-derivatives","BTCF0:USTF0",1754557022320,0.32493413,115070.0,115060.0,1.1466815]
["bitfinex-derivatives","BTCF0:USTF0",1754557022521,0.59420284,115070.0,115060.0,1.1466815]
["bitfinex-derivatives","BTCF0:USTF0",1754557025123,0.59420284,115070.0,115060.0,0.87741279]
["bitfinex-derivatives","BTCF0:USTF0",1754557025323,0.59420284,115070.0,115060.0,1.103235]
["bitfinex-derivatives","BTCF0:USTF0",1754557025520,0.59420284,115070.0,115060.0,0.26926871]
["bitfinex-derivatives","BTCF0:USTF0",1754557025722,0.2903693,115060.0,115050.0,0.57341191]
["bitfinex-derivatives","BTCF0:USTF0",1754557025924,0.2903693,115060.0,115050.0,1.26509191]
["bitfinex-derivatives","BTCF0:USTF0",1754557027016,0.55963801,115060.0,115050.0,1.22164151]
["bitfinex-derivatives","BTCF0:USTF0",1754557027416,0.2903693,115060.0,115050.0,1.22164151]
["bitfinex-derivatives","BTCF0:USTF0",1754557029126,0.2903693,115060.0,115050.0,1.29194121]
["bitfinex-derivatives","BTCF0:USTF0",1754557032922,0.2903693,115060.0,115050.0,0.70026121]
["bitfinex-derivatives","BTCF0:USTF0",1754557033127,0.2903693,115060.0,115050.0,1.29194121]
["bitfinex-derivatives","BTCF0:USTF0",1754557033529,0.55963801,115060.0,115050.0,0.9357717]
["bitfinex-derivatives","BTCF0:USTF0",1754557033726,0.55963801,115060.0,115050.0,0.8374117]
["bitfinex-derivatives","BTCF0:USTF0",1754557033928,0.55963801,115060.0,115050.0,1.10668041]
["bitfinex-derivatives","BTCF0:USTF0",1754557034431,0.56163801,115060.0,115050.0,0.6636197]
["bitfinex-derivatives","BTCF0:USTF0",1754557034629,0.56163801,115060.0,115050.0,0.93288841]
["bitfinex-derivatives","BTCF0:USTF0",1754557034926,0.56163801,115060.0,115050.0,0.86294871]
["bitfinex-derivatives","BTCF0:USTF0",1754557035120,0.56163801,115060.0,115050.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1754557035733,0.83090672,115060.0,115050.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1754557036030,0.56163801,115060.0,115050.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1754557037528,0.83090672,115060.0,115050.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1754557039235,0.56163801,115060.0,115050.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1754557040736,0.83090672,115060.0,115050.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1754557042430,0.2903845,115050.0,115040.0,0.55716764]
["bitfinex-derivatives","BTCF0:USTF0",1754557042632,0.57922422,115050.0,115040.0,1.25092764]
["bitfinex-derivatives","BTCF0:USTF0",1754557043634,0.57922422,115050.0,115040.0,0.65716764]
["bitfinex-derivatives","BTCF0:USTF0",1754557043838,0.57922422,115050.0,115040.0,1.25080764]
["bitfinex-derivatives","BTCF0:USTF0",1754557048542,0.57922422,115050.0,115040.0,1.15080764]
["bitfinex-derivatives","BTCF0:USTF0",1754557048742,0.57922422,115050.0,115040.0,1.08016821]
["bitfinex-derivatives","BTCF0:USTF0",1754557051843,0.57922422,115050.0,115040.0,1.18016821]
["bitfinex-derivatives","BTCF0:USTF0",1754557052039,0.57922422,115050.0,115040.0,0.9108995]
["bitfinex-derivatives","BTCF0:USTF0",1754557052245,0.57922422,115050.0,115040.0,1.18016821]
["bitfinex-derivatives","BTCF0:USTF0",1754557053150,0.57922422,115050.0,115040.0,1.13671571]
["bitfinex-derivatives","BTCF0:USTF0",1754557053751,0.30995551,115050.0,115040.0,1.13671571]
["bitfinex-derivatives","BTCF0:USTF0",1754557054047,0.57922422,115050.0,115040.0,1.03671571]
["bitfinex-derivatives","BTCF0:USTF0",1754557054250,0.30995551,115050.0,115040.0,1.03671571]
["bitfinex-derivatives","BTCF0:USTF0",1754557054545,0.57922422,115050.0,115040.0,1.03671571]
["bitfinex-derivatives","BTCF0:USTF0",1754557054744,0.30995551,115050.0,115040.0,1.03671571]
["bitfinex-derivatives","BTCF0:USTF0",1754557054946,0.57922422,115050.0,115040.0,1.03671571]
["bitfinex-derivatives","BTCF0:USTF0",1754557057042,0.30995551,115050.0,115040.0,1.30598442]
["bitfinex-derivatives","BTCF0:USTF0",1754557057346,0.19337561,115050.0,115040.0,1.30598442]
["bitfinex-derivatives","BTCF0:USTF0",1754557057746,0.19537561,115050.0,115040.0,1.30598442]
["bitfinex-derivatives","BTCF0:USTF0",1754557060753,0.002,115050.0,115040.0,1.84452184]
["bitfinex-derivatives","BTCF0:USTF0",1754557061041,0.24549623,115070.0,115060.0,0.1737895]
["bitfinex-derivatives","BTCF0:USTF0",1754557061248,0.24549623,115070.0,115060.0,1.31452692]
["bitfinex-derivatives","BTCF0:USTF0",1754557061644,0.26977623,115070.0,115060.0,1.31452692]
["bitfinex-derivatives","BTCF0:USTF0",1754557062350,0.27177623,115070.0,115060.0,1.31452692]
["bitfinex-derivatives","BTCF0:USTF0",1754557063151,0.05454983,115070.0,115060.0,1.31452692]
["bitfinex-derivatives","BTCF0:USTF0",1754557063352,0.22832363,115070.0,115060.0,1.31452692]
["bitfinex-derivatives","BTCF0:USTF0",1754557063951,0.22632363,115070.0,115060.0,1.31452692]
["bitfinex-derivatives","BTCF0:USTF0",1754557069755,0.30750363,115070.0,115060.0,1.31452692]
["bitfinex-derivatives","BTCF0:USTF0",1754557069950,0.32120363,115070.0,115060.0,1.31452692]
["bitfinex-derivatives","BTCF0:USTF0",1754557070649,0.32120363,115070.0,115060.0,0.7759895]
["bitfinex-derivatives","BTCF0:USTF0",1754557070851,0.32120363,115070.0,115060.0,1.31452692]
["bitfinex-derivatives","BTCF0:USTF0",1754557072155,0.30750363,115070.0,115060.0,0.1737895]
["bitfinex-derivatives","BTCF0:USTF0",1754557072350,0.67736494,115070.0,115060.0,1.04421771]
["bitfinex-derivatives","BTCF0:USTF0",1754557072548,0.67736494,115070.0,115060.0,0.774949]
["bitfinex-derivatives","BTCF0:USTF0",1754557072744,0.67736494,115070.0,115060.0,1.04421771]
["bitfinex-derivatives","BTCF0:USTF0",1754557074356,0.67736494,115070.0,115060.0,1.04393771]
["bitfinex-derivatives","BTCF0:USTF0",1754557074858,0.40809623,115070.0,115060.0,1.04393771]
["bitfinex-derivatives","BTCF0:USTF0",1754557075357,0.67736494,115070.0,115060.0,1.31320642]
["bitfinex-derivatives","BTCF0:USTF0",1754557075557,0.67736494,115070.0,115060.0,1.04393771]
["bitfinex-derivatives","BTCF0:USTF0",1754557076054,0.67736494,115070.0,115060.0,1.31320642]
["bitfinex-derivatives","BTCF0:USTF0",1754557076656,0.67736494,115070.0,115060.0,1.04393771]
["bitfinex-derivatives","BTCF0:USTF0",1754557077360,0.67736494,115070.0,115060.0,0.44305771]
["bitfinex-derivatives","BTCF0:USTF0",1754557077552,0.40809623,115070.0,115060.0,1.04377771]
["bitfinex-derivatives","BTCF0:USTF0",1754557077754,0.67736494,115070.0,115060.0,1.04377771]
["bitfinex-derivatives","BTCF0:USTF0",1754557079557,0.67736494,115070.0,115060.0,0.774509]
["bitfinex-derivatives","BTCF0:USTF0",1754557079960,0.67736494,115070.0,115060.0,1.04377771]
["bitfinex-derivatives","BTCF0:USTF0",1754557080857,0.67736494,115070.0,115060.0,0.774509]
["bitfinex-derivatives","BTCF0:USTF0",1754557081059,0.67736494,115070.0,115060.0,1.04377771]
["bitfinex-derivatives","BTCF0:USTF0",1754557081460,0.67736494,115070.0,115060.0,0.86998871]
["bitfinex-derivatives","BTCF0:USTF0",1754557081654,0.1738041,115050.0,115040.0,0.57343571]
["bitfinex-derivatives","BTCF0:USTF0",1754557081858,0.56168281,115050.0,115040.0,1.17419571]
["bitfinex-derivatives","BTCF0:USTF0",1754557082366,0.56168281,115050.0,115040.0,1.44346442]
["bitfinex-derivatives","BTCF0:USTF0",1754557082567,0.2924141,115050.0,115040.0,1.44346442]
["bitfinex-derivatives","BTCF0:USTF0",1754557082756,0.2924141,115050.0,115040.0,1.17430292]
["bitfinex-derivatives","BTCF0:USTF0",1754557084063,0.2924141,115050.0,115040.0,1.17630292]
["bitfinex-derivatives","BTCF0:USTF0",1754557085157,0.2924141,115050.0,115040.0,1.17430292]
["bitfinex-derivatives","BTCF0:USTF0",1754557085450,0.2924141,115050.0,115040.0,1.17530292]
["bitfinex-derivatives","BTCF0:USTF0",1754557087367,0.31213104,115050.0,115040.0,1.17530292]
["bitfinex-derivatives","BTCF0:USTF0",1754557102269,0.31213104,115050.0,115040.0,0.57454292]
["bitfinex-derivatives","BTCF0:USTF0",1754557102469,0.31213104,115050.0,115040.0,1.17318292]
["bitfinex-derivatives","BTCF0:USTF0",1754557102668,0.58153877,115050.0,115040.0,1.12976073]
["bitfinex-derivatives","BTCF0:USTF0",1754557102869,0.58153877,115050.0,115040.0,1.04285273]
["bitfinex-derivatives","BTCF0:USTF0",1754557105773,0.58153877,115050.0,115040.0,1.04185273]
["bitfinex-derivatives","BTCF0:USTF0",1754557106564,0.31213104,115050.0,115040.0,1.04185273]
["bitfinex-derivatives","BTCF0:USTF0",1754557107066,0.58153877,115050.0,115040.0,1.04185273]
["bitfinex-derivatives","BTCF0:USTF0",1754557107573,0.58153877,115050.0,115040.0,0.772445]
["bitfinex-derivatives","BTCF0:USTF0",1754557107767,0.58153877,115050.0,115040.0,1.31126046]
["bitfinex-derivatives","BTCF0:USTF0",1754557110676,0.58153877,115050.0,115040.0,1.04185273]
["bitfinex-derivatives","BTCF0:USTF0",1754557112479,0.58153877,115050.0,115040.0,1.04149273]
["bitfinex-derivatives","BTCF0:USTF0",1754557113782,0.1968299,115040.0,115030.0,0.28673283]
["bitfinex-derivatives","BTCF0:USTF0",1754557114084,0.82875536,115040.0,115030.0,0.84155653]
["bitfinex-derivatives","BTCF0:USTF0",1754557114683,0.82875536,115040.0,115030.0,1.11084426]
["bitfinex-derivatives","BTCF0:USTF0",1754557114883,0.82875536,115040.0,115030.0,0.84143653]
["bitfinex-derivatives","BTCF0:USTF0",1754557115086,0.82875536,115040.0,115030.0,1.11084426]
["bitfinex-derivatives","BTCF0:USTF0",1754557115284,0.55934763,115040.0,115030.0,1.11084426]
["bitfinex-derivatives","BTCF0:USTF0",1754557115485,0.55934763,115040.0,115030.0,0.61268426]
["bitfinex-derivatives","BTCF0:USTF0",1754557115795,0.55934763,115040.0,115030.0,1.03689746]
["bitfinex-derivatives","BTCF0:USTF0",1754557116282,0.55934763,115040.0,115030.0,0.94132383]
["bitfinex-derivatives","BTCF0:USTF0",1754557116784,0.55940395,115040.0,115030.0,0.94132383]
["bitfinex-derivatives","BTCF0:USTF0",1754557117082,0.55940395,115040.0,115030.0,0.76848973]
["bitfinex-derivatives","BTCF0:USTF0",1754557117383,0.55940395,115040.0,115030.0,0.94232383]
["bitfinex-derivatives","BTCF0:USTF0",1754557117586,0.55940395,115040.0,115030.0,0.94236383]
["bitfinex-derivatives","BTCF0:USTF0",1754557117885,0.55940395,115040.0,115030.0,0.76852973]
["bitfinex-derivatives","BTCF0:USTF0",1754557118385,0.55940395,115040.0,115030.0,0.94236123]
["bitfinex-derivatives","BTCF0:USTF0",1754557118885,0.55940395,115040.0,115030.0,0.76852973]
["bitfinex-derivatives","BTCF0:USTF0",1754557119884,0.55940395,115040.0,115030.0,0.66852973]
["bitfinex-derivatives","BTCF0:USTF0",1754557120084,0.55940395,115040.0,115030.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1754557120382,0.55940395,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754557120577,0.55940395,115040.0,115030.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1754557120982,0.55940395,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754557121282,0.55940395,115040.0,115030.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1754557121584,0.55940395,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754557123183,0.2899399,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754557123380,0.55940395,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754557126086,1.15688395,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754557129286,0.2210392,115020.0,115010.0,0.2607814]
["bitfinex-derivatives","BTCF0:USTF0",1754557129475,0.3095148,115020.0,115010.0,0.3607814]
["bitfinex-derivatives","BTCF0:USTF0",1754557129676,0.3095148,115020.0,115010.0,0.9579014]
["bitfinex-derivatives","BTCF0:USTF0",1754557130182,0.3095148,115020.0,115010.0,0.3607814]
["bitfinex-derivatives","BTCF0:USTF0",1754557130483,0.3095148,115020.0,115010.0,1.02596893]
["bitfinex-derivatives","BTCF0:USTF0",1754557131281,0.3095148,115020.0,115010.0,1.02896893]
["bitfinex-derivatives","BTCF0:USTF0",1754557131482,0.31832144,115020.0,115010.0,1.02896893]
["bitfinex-derivatives","BTCF0:USTF0",1754557132382,0.31832144,115020.0,115010.0,0.43192893]
["bitfinex-derivatives","BTCF0:USTF0",1754557132583,0.31832144,115020.0,115010.0,1.02900893]
["bitfinex-derivatives","BTCF0:USTF0",1754557133885,0.31832144,115020.0,115010.0,1.29847298]
["bitfinex-derivatives","BTCF0:USTF0",1754557137293,0.31832144,115020.0,115010.0,1.02900893]
["bitfinex-derivatives","BTCF0:USTF0",1754557137492,0.31832144,115020.0,115010.0,1.29847298]
["bitfinex-derivatives","BTCF0:USTF0",1754557138793,0.58784041,115020.0,115010.0,1.2985279]
["bitfinex-derivatives","BTCF0:USTF0",1754557138993,0.1933948,115020.0,115010.0,1.56804687]
["bitfinex-derivatives","BTCF0:USTF0",1754557139195,0.3272613,115030.0,115020.0,0.1738494]
["bitfinex-derivatives","BTCF0:USTF0",1754557139494,0.3272613,115030.0,115020.0,0.71288734]
["bitfinex-derivatives","BTCF0:USTF0",1754557140596,0.3272613,115030.0,115020.0,0.1738494]
["bitfinex-derivatives","BTCF0:USTF0",1754557140800,0.3272613,115030.0,115020.0,0.71288734]
["bitfinex-derivatives","BTCF0:USTF0",1754557140993,0.3272613,115030.0,115020.0,0.71488734]
["bitfinex-derivatives","BTCF0:USTF0",1754557142698,0.3272613,115030.0,115020.0,0.44529349]
["bitfinex-derivatives","BTCF0:USTF0",1754557142897,0.4210513,115030.0,115020.0,0.44529349]
["bitfinex-derivatives","BTCF0:USTF0",1754557144098,0.4210513,115030.0,115020.0,0.1758494]
["bitfinex-derivatives","BTCF0:USTF0",1754557144598,0.4210513,115030.0,115020.0,0.44529349]
["bitfinex-derivatives","BTCF0:USTF0",1754557152394,0.3735613,115030.0,115020.0,0.44529349]
["bitfinex-derivatives","BTCF0:USTF0",1754557152601,0.4210513,115030.0,115020.0,0.44529349]
["bitfinex-derivatives","BTCF0:USTF0",1754557157799,0.4210513,115030.0,115020.0,0.1758494]
["bitfinex-derivatives","BTCF0:USTF0",1754557158006,0.4210513,115030.0,115020.0,0.44529349]
["bitfinex-derivatives","BTCF0:USTF0",1754557161105,0.3775895,115030.0,115020.0,0.44529349]
["bitfinex-derivatives","BTCF0:USTF0",1754557162600,0.64705404,115030.0,115020.0,0.71477848]
["bitfinex-derivatives","BTCF0:USTF0",1754557163806,0.60359294,115030.0,115020.0,0.71477848]
["bitfinex-derivatives","BTCF0:USTF0",1754557164409,0.3341284,115030.0,115020.0,0.71477848]
["bitfinex-derivatives","BTCF0:USTF0",1754557164706,0.60359294,115030.0,115020.0,0.71477848]
["bitfinex-derivatives","BTCF0:USTF0",1754557165206,0.3341284,115030.0,115020.0,0.71477848]
["bitfinex-derivatives","BTCF0:USTF0",1754557165407,0.60359294,115030.0,115020.0,0.71477848]
["bitfinex-derivatives","BTCF0:USTF0",1754557167408,0.60359294,115030.0,115020.0,0.44531394]
["bitfinex-derivatives","BTCF0:USTF0",1754557167611,0.60359294,115030.0,115020.0,0.1758494]
["bitfinex-derivatives","BTCF0:USTF0",1754557167810,0.60359294,115030.0,115020.0,0.44531394]
["bitfinex-derivatives","BTCF0:USTF0",1754557168210,0.60359294,115030.0,115020.0,0.71477848]
["bitfinex-derivatives","BTCF0:USTF0",1754557168714,0.62307168,115030.0,115020.0,0.1758494]
["bitfinex-derivatives","BTCF0:USTF0",1754557168914,0.62307168,115030.0,115020.0,0.71477848]
["bitfinex-derivatives","BTCF0:USTF0",1754557169215,0.62307168,115030.0,115020.0,0.44531394]
["bitfinex-derivatives","BTCF0:USTF0",1754557174719,0.35360714,115030.0,115020.0,0.44531394]
["bitfinex-derivatives","BTCF0:USTF0",1754557174917,0.62307168,115030.0,115020.0,0.44531394]
["bitfinex-derivatives","BTCF0:USTF0",1754557178811,0.57961188,115030.0,115020.0,0.44531394]
["bitfinex-derivatives","BTCF0:USTF0",1754557179114,0.40576328,115030.0,115020.0,0.44531394]
["bitfinex-derivatives","BTCF0:USTF0",1754557180012,0.13629874,115030.0,115020.0,0.44531394]
["bitfinex-derivatives","BTCF0:USTF0",1754557180413,0.40576328,115030.0,115020.0,0.44531394]
["bitfinex-derivatives","BTCF0:USTF0",1754557186717,0.13629874,115030.0,115020.0,0.44531394]
["bitfinex-derivatives","BTCF0:USTF0",1754557186922,0.40576328,115030.0,115020.0,0.44531394]
["bitfinex-derivatives","BTCF0:USTF0",1754557190821,0.38628454,115030.0,115020.0,0.44531394]
["bitfinex-derivatives","BTCF0:USTF0",1754557192528,0.11682,115030.0,115020.0,0.44531394]
["bitfinex-derivatives","BTCF0:USTF0",1754557192718,0.38628454,115030.0,115020.0,0.44531394]
["bitfinex-derivatives","BTCF0:USTF0",1754557192913,0.38628454,115030.0,115020.0,0.71477848]
["bitfinex-derivatives","BTCF0:USTF0",1754557196628,0.38628454,115030.0,115020.0,0.44531394]
["bitfinex-derivatives","BTCF0:USTF0",1754557201229,0.38527454,115030.0,115020.0,0.71477848]
["bitfinex-derivatives","BTCF0:USTF0",1754557201828,0.11581,115030.0,115020.0,0.71477848]
["bitfinex-derivatives","BTCF0:USTF0",1754557202034,0.38527454,115030.0,115020.0,0.44531394]
["bitfinex-derivatives","BTCF0:USTF0",1754557202432,0.11581,115030.0,115020.0,0.71477848]
["bitfinex-derivatives","BTCF0:USTF0",1754557202834,0.38527454,115030.0,115020.0,0.71477848]
["bitfinex-derivatives","BTCF0:USTF0",1754557203430,0.06933,115030.0,115020.0,0.71477848]
["bitfinex-derivatives","BTCF0:USTF0",1754557203835,0.02303,115030.0,115020.0,0.71477848]
["bitfinex-derivatives","BTCF0:USTF0",1754557205729,0.05479,115030.0,115020.0,0.71477848]
["bitfinex-derivatives","BTCF0:USTF0",1754557207333,0.02303,115030.0,115020.0,0.71477848]
["bitfinex-derivatives","BTCF0:USTF0",1754557208345,0.02303,115030.0,115020.0,0.72352729]
["bitfinex-derivatives","BTCF0:USTF0",1754557209649,0.02303,115030.0,115020.0,0.71477848]
["bitfinex-derivatives","BTCF0:USTF0",1754557213146,0.02303,115030.0,115020.0,0.72332338]
["bitfinex-derivatives","BTCF0:USTF0",1754557213651,0.38818454,115050.0,115040.0,0.1738231]
["bitfinex-derivatives","BTCF0:USTF0",1754557213951,0.56199254,115050.0,115040.0,1.03752764]
["bitfinex-derivatives","BTCF0:USTF0",1754557214147,0.38818454,115050.0,115040.0,1.03752764]
["bitfinex-derivatives","BTCF0:USTF0",1754557214650,0.39683924,115050.0,115040.0,1.03752764]
["bitfinex-derivatives","BTCF0:USTF0",1754557215050,0.39783924,115050.0,115040.0,1.03752764]
["bitfinex-derivatives","BTCF0:USTF0",1754557225351,0.41709464,115050.0,115040.0,1.03752764]
["bitfinex-derivatives","BTCF0:USTF0",1754557230458,0.41709464,115050.0,115040.0,0.7680631]
["bitfinex-derivatives","BTCF0:USTF0",1754557230659,0.41709464,115050.0,115040.0,1.03752764]
["bitfinex-derivatives","BTCF0:USTF0",1754557231860,0.59090114,115050.0,115040.0,0.7680631]
["bitfinex-derivatives","BTCF0:USTF0",1754557232061,0.59090114,115050.0,115040.0,1.03752764]
["bitfinex-derivatives","BTCF0:USTF0",1754557232763,0.41709464,115050.0,115040.0,1.03752764]
["bitfinex-derivatives","BTCF0:USTF0",1754557233055,0.1476301,115050.0,115040.0,1.03752764]
["bitfinex-derivatives","BTCF0:USTF0",1754557233261,0.41709464,115050.0,115040.0,1.03752764]
["bitfinex-derivatives","BTCF0:USTF0",1754557233665,0.1476301,115050.0,115040.0,0.7680631]
["bitfinex-derivatives","BTCF0:USTF0",1754557233855,0.41709464,115050.0,115040.0,1.03752764]
["bitfinex-derivatives","BTCF0:USTF0",1754557239563,0.41709464,115050.0,115040.0,0.44328764]
["bitfinex-derivatives","BTCF0:USTF0",1754557239762,0.41709464,115050.0,115040.0,1.03716764]
["bitfinex-derivatives","BTCF0:USTF0",1754557240262,0.1476301,115050.0,115040.0,1.03716764]
["bitfinex-derivatives","BTCF0:USTF0",1754557240468,0.41709464,115050.0,115040.0,1.03716764]
["bitfinex-derivatives","BTCF0:USTF0",1754557244571,0.41709464,115050.0,115040.0,0.7677031]
["bitfinex-derivatives","BTCF0:USTF0",1754557244764,0.41709464,115050.0,115040.0,1.03716764]
["bitfinex-derivatives","BTCF0:USTF0",1754557245664,0.59090134,115050.0,115040.0,0.7677031]
["bitfinex-derivatives","BTCF0:USTF0",1754557245961,0.59090134,115050.0,115040.0,1.03716764]
["bitfinex-derivatives","BTCF0:USTF0",1754557246566,0.59090134,115050.0,115040.0,0.7677031]
["bitfinex-derivatives","BTCF0:USTF0",1754557246766,0.59090134,115050.0,115040.0,1.03716764]
["bitfinex-derivatives","BTCF0:USTF0",1754557248970,0.59090134,115050.0,115040.0,0.7677031]
["bitfinex-derivatives","BTCF0:USTF0",1754557249363,0.59090134,115050.0,115040.0,1.03716764]
["bitfinex-derivatives","BTCF0:USTF0",1754557250570,0.59090134,115050.0,115040.0,0.44328764]
["bitfinex-derivatives","BTCF0:USTF0",1754557250771,0.59090134,115050.0,115040.0,1.03712764]
["bitfinex-derivatives","BTCF0:USTF0",1754557256974,0.59090134,115050.0,115040.0,0.7676631]
["bitfinex-derivatives","BTCF0:USTF0",1754557259677,0.59090134,115050.0,115040.0,1.03712764]
["bitfinex-derivatives","BTCF0:USTF0",1754557260475,0.41709464,115050.0,115040.0,0.7676631]
["bitfinex-derivatives","BTCF0:USTF0",1754557260676,0.41709464,115050.0,115040.0,1.03712764]
["bitfinex-derivatives","BTCF0:USTF0",1754557261575,0.59090084,115050.0,115040.0,1.03712764]
["bitfinex-derivatives","BTCF0:USTF0",1754557264283,0.321436,115050.0,115040.0,0.7676631]
["bitfinex-derivatives","BTCF0:USTF0",1754557264480,0.59090054,115050.0,115040.0,1.03712764]
["bitfinex-derivatives","BTCF0:USTF0",1754557264781,0.41709464,115050.0,115040.0,1.03712764]
["bitfinex-derivatives","BTCF0:USTF0",1754557268481,0.41709464,115050.0,115040.0,0.7676631]
["bitfinex-derivatives","BTCF0:USTF0",1754557268683,0.41709464,115050.0,115040.0,1.03712764]
["bitfinex-derivatives","BTCF0:USTF0",1754557269184,0.41709464,115050.0,115040.0,0.7676631]
["bitfinex-derivatives","BTCF0:USTF0",1754557269386,0.41709464,115050.0,115040.0,1.03712764]
["bitfinex-derivatives","BTCF0:USTF0",1754557269574,0.41709464,115050.0,115040.0,0.7676631]
["bitfinex-derivatives","BTCF0:USTF0",1754557270185,0.59090054,115050.0,115040.0,0.7676631]
["bitfinex-derivatives","BTCF0:USTF0",1754557270685,0.41709464,115050.0,115040.0,0.7676631]
["bitfinex-derivatives","BTCF0:USTF0",1754557271480,0.86036518,115050.0,115040.0,0.7676631]
["bitfinex-derivatives","BTCF0:USTF0",1754557271687,0.86036518,115050.0,115040.0,0.7676611]
["bitfinex-derivatives","BTCF0:USTF0",1754557271888,1.45412518,115050.0,115040.0,0.1738211]
["bitfinex-derivatives","BTCF0:USTF0",1754557272289,0.9151961,115050.0,115040.0,0.1738211]
["bitfinex-derivatives","BTCF0:USTF0",1754557272487,1.45412518,115050.0,115040.0,0.1738211]
["bitfinex-derivatives","BTCF0:USTF0",1754557272893,0.3780619,115040.0,115030.0,0.1738345]
["bitfinex-derivatives","BTCF0:USTF0",1754557273092,1.24309297,115040.0,115030.0,0.1738345]
["bitfinex-derivatives","BTCF0:USTF0",1754557274691,0.70416389,115040.0,115030.0,0.1738345]
["bitfinex-derivatives","BTCF0:USTF0",1754557274888,1.24309297,115040.0,115030.0,0.1738345]
["bitfinex-derivatives","BTCF0:USTF0",1754557282399,0.70416389,115040.0,115030.0,0.1738345]
["bitfinex-derivatives","BTCF0:USTF0",1754557282599,1.24309297,115040.0,115030.0,0.1738345]
["bitfinex-derivatives","BTCF0:USTF0",1754557297006,0.2217451,115030.0,115020.0,0.897943]
["bitfinex-derivatives","BTCF0:USTF0",1754557297208,0.56271964,115030.0,115020.0,0.8544807]
["bitfinex-derivatives","BTCF0:USTF0",1754557297407,0.83218418,115030.0,115020.0,0.8544807]
["bitfinex-derivatives","BTCF0:USTF0",1754557298306,0.56271964,115030.0,115020.0,0.8544807]
["bitfinex-derivatives","BTCF0:USTF0",1754557299308,0.38888454,115030.0,115020.0,0.8544807]
["bitfinex-derivatives","BTCF0:USTF0",1754557299510,0.56271974,115030.0,115020.0,0.8564807]
["bitfinex-derivatives","BTCF0:USTF0",1754557299708,0.2932552,115030.0,115020.0,0.8564807]
["bitfinex-derivatives","BTCF0:USTF0",1754557299911,0.56271974,115030.0,115020.0,0.8564807]
["bitfinex-derivatives","BTCF0:USTF0",1754557305616,0.56271974,115030.0,115020.0,0.8544807]
["bitfinex-derivatives","BTCF0:USTF0",1754557305815,0.2932552,115030.0,115020.0,0.8544807]
["bitfinex-derivatives","BTCF0:USTF0",1754557306015,0.56271974,115030.0,115020.0,0.8544807]
["bitfinex-derivatives","BTCF0:USTF0",1754557307727,0.2932552,115030.0,115020.0,0.8544807]
["bitfinex-derivatives","BTCF0:USTF0",1754557308021,0.56271974,115030.0,115020.0,0.8544807]
["bitfinex-derivatives","BTCF0:USTF0",1754557313925,0.2932552,115030.0,115020.0,0.8544807]
["bitfinex-derivatives","BTCF0:USTF0",1754557314127,0.56271974,115030.0,115020.0,0.8544807]
["bitfinex-derivatives","BTCF0:USTF0",1754557316024,0.83218428,115030.0,115020.0,0.8544807]
["bitfinex-derivatives","BTCF0:USTF0",1754557316422,0.56271974,115030.0,115020.0,0.8544807]
["bitfinex-derivatives","BTCF0:USTF0",1754557322430,0.56271974,115030.0,115020.0,0.2607607]
["bitfinex-derivatives","BTCF0:USTF0",1754557322627,0.56271974,115030.0,115020.0,0.8543607]
["bitfinex-derivatives","BTCF0:USTF0",1754557322827,0.2932552,115030.0,115020.0,0.8543607]
["bitfinex-derivatives","BTCF0:USTF0",1754557323025,0.56271974,115030.0,115020.0,0.8543607]
["bitfinex-derivatives","BTCF0:USTF0",1754557324126,0.2932552,115030.0,115020.0,0.8543607]
["bitfinex-derivatives","BTCF0:USTF0",1754557324329,0.56271974,115030.0,115020.0,0.8543607]
["bitfinex-derivatives","BTCF0:USTF0",1754557326126,0.56271974,115030.0,115020.0,0.2607607]
["bitfinex-derivatives","BTCF0:USTF0",1754557326333,0.56271974,115030.0,115020.0,0.8543607]
["bitfinex-derivatives","BTCF0:USTF0",1754557331935,0.83218428,115030.0,115020.0,0.2607607]
["bitfinex-derivatives","BTCF0:USTF0",1754557332123,0.56271974,115030.0,115020.0,0.8543607]
["bitfinex-derivatives","BTCF0:USTF0",1754557333837,0.56271974,115030.0,115020.0,0.7674371]
["bitfinex-derivatives","BTCF0:USTF0",1754557334741,0.56271974,115030.0,115020.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1754557335939,0.83218428,115030.0,115020.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1754557336239,0.56271974,115030.0,115020.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1754557336439,0.83218428,115030.0,115020.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1754557336637,0.56271974,115030.0,115020.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1754557336834,0.83218428,115030.0,115020.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1754557337642,0.2921001,115020.0,115010.0,0.24201273]
["bitfinex-derivatives","BTCF0:USTF0",1754557337940,0.83102918,115020.0,115010.0,0.93557273]
["bitfinex-derivatives","BTCF0:USTF0",1754557341242,0.83102918,115020.0,115010.0,0.76170753]
["bitfinex-derivatives","BTCF0:USTF0",1754557341744,0.83102918,115020.0,115010.0,0.76370753]
["bitfinex-derivatives","BTCF0:USTF0",1754557342140,0.83102918,115020.0,115010.0,0.59556]
["bitfinex-derivatives","BTCF0:USTF0",1754557342447,0.83102918,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754557342743,1.27438172,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754557343136,1.34332989,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754557345148,0.2589497,115000.0,114990.0,0.1738946]
["bitfinex-derivatives","BTCF0:USTF0",1754557345343,0.85072427,115000.0,114990.0,0.1738946]
["bitfinex-derivatives","BTCF0:USTF0",1754557346146,0.26475519,115000.0,114990.0,1.03695914]
["bitfinex-derivatives","BTCF0:USTF0",1754557346341,0.21725519,115000.0,114990.0,1.03695914]
["bitfinex-derivatives","BTCF0:USTF0",1754557347044,0.48671973,115000.0,114990.0,1.03695914]
["bitfinex-derivatives","BTCF0:USTF0",1754557348353,0.48671973,115000.0,114990.0,1.03895914]
["bitfinex-derivatives","BTCF0:USTF0",1754557350953,0.4955517,115000.0,114990.0,1.03895914]
["bitfinex-derivatives","BTCF0:USTF0",1754557351652,0.22608716,115000.0,114990.0,1.03895914]
["bitfinex-derivatives","BTCF0:USTF0",1754557351866,0.48681973,115000.0,114990.0,1.03895914]
["bitfinex-derivatives","BTCF0:USTF0",1754557355361,0.27241519,115000.0,114990.0,0.7694946]
["bitfinex-derivatives","BTCF0:USTF0",1754557355660,0.48681973,115000.0,114990.0,1.03895914]
["bitfinex-derivatives","BTCF0:USTF0",1754557357455,0.21735519,115000.0,114990.0,1.03895914]
["bitfinex-derivatives","BTCF0:USTF0",1754557358362,0.55726973,115000.0,114990.0,1.03895914]
["bitfinex-derivatives","BTCF0:USTF0",1754557358560,0.57932973,115000.0,114990.0,1.03895914]
["bitfinex-derivatives","BTCF0:USTF0",1754557366857,0.30986519,115000.0,114990.0,1.03895914]
["bitfinex-derivatives","BTCF0:USTF0",1754557367062,0.57932973,115000.0,114990.0,1.03895914]
["bitfinex-derivatives","BTCF0:USTF0",1754557371273,0.30986519,115000.0,114990.0,1.03895914]
["bitfinex-derivatives","BTCF0:USTF0",1754557371574,0.57932973,115000.0,114990.0,1.03895914]
["bitfinex-derivatives","BTCF0:USTF0",1754557380683,0.30986519,115000.0,114990.0,1.03895914]
["bitfinex-derivatives","BTCF0:USTF0",1754557384684,0.57932973,115000.0,114990.0,1.03895914]
["bitfinex-derivatives","BTCF0:USTF0",1754557386183,0.30986519,115000.0,114990.0,1.03895914]
["bitfinex-derivatives","BTCF0:USTF0",1754557386884,0.84879427,115000.0,114990.0,0.1758946]
["bitfinex-derivatives","BTCF0:USTF0",1754557387080,0.84879427,115000.0,114990.0,0.7694546]
["bitfinex-derivatives","BTCF0:USTF0",1754557390892,0.30986519,115000.0,114990.0,0.7694546]
["bitfinex-derivatives","BTCF0:USTF0",1754557391092,0.84879427,115000.0,114990.0,0.7694546]
["bitfinex-derivatives","BTCF0:USTF0",1754557391294,0.84879427,115000.0,114990.0,1.03891914]
["bitfinex-derivatives","BTCF0:USTF0",1754557391793,0.84879427,115000.0,114990.0,0.44535914]
["bitfinex-derivatives","BTCF0:USTF0",1754557391993,0.84879427,115000.0,114990.0,1.03891914]
["bitfinex-derivatives","BTCF0:USTF0",1754557393286,0.57932973,115000.0,114990.0,1.03891914]
["bitfinex-derivatives","BTCF0:USTF0",1754557393492,0.84879427,115000.0,114990.0,1.03891914]
["bitfinex-derivatives","BTCF0:USTF0",1754557396094,0.84879427,115000.0,114990.0,0.1758934]
["bitfinex-derivatives","BTCF0:USTF0",1754557396295,0.84879427,115000.0,114990.0,0.7694134]
["bitfinex-derivatives","BTCF0:USTF0",1754557397299,0.84879427,115000.0,114990.0,1.03887794]
["bitfinex-derivatives","BTCF0:USTF0",1754557398101,0.57932973,115000.0,114990.0,1.03887794]
["bitfinex-derivatives","BTCF0:USTF0",1754557398701,0.57932973,115000.0,114990.0,0.7694134]
["bitfinex-derivatives","BTCF0:USTF0",1754557398901,0.57932973,115000.0,114990.0,1.03887794]
["bitfinex-derivatives","BTCF0:USTF0",1754557399102,0.84879427,115000.0,114990.0,1.03887794]
["bitfinex-derivatives","BTCF0:USTF0",1754557400102,0.57932973,115000.0,114990.0,1.03887794]
["bitfinex-derivatives","BTCF0:USTF0",1754557402002,0.84879427,115000.0,114990.0,1.03887794]
["bitfinex-derivatives","BTCF0:USTF0",1754557402203,0.57932973,115000.0,114990.0,1.03887794]
["bitfinex-derivatives","BTCF0:USTF0",1754557404202,0.57932973,115000.0,114990.0,0.44535794]
["bitfinex-derivatives","BTCF0:USTF0",1754557404403,0.57932973,115000.0,114990.0,1.03887794]
["bitfinex-derivatives","BTCF0:USTF0",1754557405702,0.57932973,115000.0,114990.0,0.44535794]
["bitfinex-derivatives","BTCF0:USTF0",1754557406110,0.57932973,115000.0,114990.0,1.03887794]
["bitfinex-derivatives","BTCF0:USTF0",1754557406401,0.30986519,115000.0,114990.0,1.03887794]
["bitfinex-derivatives","BTCF0:USTF0",1754557406602,0.57932973,115000.0,114990.0,1.03887794]
["bitfinex-derivatives","BTCF0:USTF0",1754557407996,0.57932973,115000.0,114990.0,0.7694134]
["bitfinex-derivatives","BTCF0:USTF0",1754557408299,0.57932973,115000.0,114990.0,1.03887794]
["bitfinex-derivatives","BTCF0:USTF0",1754557410494,0.57932973,115000.0,114990.0,0.7694134]
["bitfinex-derivatives","BTCF0:USTF0",1754557410698,0.57932973,115000.0,114990.0,1.03887794]
["bitfinex-derivatives","BTCF0:USTF0",1754557411203,0.84879427,115000.0,114990.0,1.03887794]
["bitfinex-derivatives","BTCF0:USTF0",1754557412404,0.57932973,115000.0,114990.0,1.03887794]
["bitfinex-derivatives","BTCF0:USTF0",1754557412607,0.84879427,115000.0,114990.0,1.03887794]
["bitfinex-derivatives","BTCF0:USTF0",1754557412800,0.84879427,115000.0,114990.0,0.7694134]
["bitfinex-derivatives","BTCF0:USTF0",1754557414103,0.57932973,115000.0,114990.0,0.7694134]
["bitfinex-derivatives","BTCF0:USTF0",1754557414614,0.84879427,115000.0,114990.0,0.7694134]
["bitfinex-derivatives","BTCF0:USTF0",1754557417108,0.84879427,115000.0,114990.0,0.1758934]
["bitfinex-derivatives","BTCF0:USTF0",1754557417310,0.84879427,115000.0,114990.0,1.03883794]
["bitfinex-derivatives","BTCF0:USTF0",1754557417711,0.84879427,115000.0,114990.0,0.7693734]
["bitfinex-derivatives","BTCF0:USTF0",1754557418009,0.84879427,115000.0,114990.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1754557419704,0.84879427,115000.0,114990.0,0.86494454]
["bitfinex-derivatives","BTCF0:USTF0",1754557420107,0.84879427,115000.0,114990.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1754557420302,0.84879427,115000.0,114990.0,0.86494454]
["bitfinex-derivatives","BTCF0:USTF0",1754557420507,0.84879427,115000.0,114990.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1754557420810,0.84879427,115000.0,114990.0,1.03883784]
["bitfinex-derivatives","BTCF0:USTF0",1754557424617,0.84879427,115000.0,114990.0,0.86494454]
["bitfinex-derivatives","BTCF0:USTF0",1754557425215,0.84879427,115000.0,114990.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1754557427121,0.84879427,115000.0,114990.0,0.7693733]
["bitfinex-derivatives","BTCF0:USTF0",1754557427317,0.84879427,115000.0,114990.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1754557428416,0.84879427,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754557428616,0.84879427,115000.0,114990.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1754557429114,0.84879427,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754557429317,0.84879427,115000.0,114990.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1754557435023,0.30986519,115000.0,114990.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1754557435219,0.84879427,115000.0,114990.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1754557435423,0.84879427,115000.0,114990.0,0.7692931]
["bitfinex-derivatives","BTCF0:USTF0",1754557435629,0.84879427,115000.0,114990.0,1.03875764]
["bitfinex-derivatives","BTCF0:USTF0",1754557436316,0.57932973,115000.0,114990.0,1.03875764]
["bitfinex-derivatives","BTCF0:USTF0",1754557436518,0.57932973,115000.0,114990.0,0.27146454]
["bitfinex-derivatives","BTCF0:USTF0",1754557436720,0.57932973,115000.0,114990.0,0.86482454]
["bitfinex-derivatives","BTCF0:USTF0",1754557436925,0.57932973,115000.0,114990.0,1.03871764]
["bitfinex-derivatives","BTCF0:USTF0",1754557437726,0.57932973,115000.0,114990.0,0.7692531]
["bitfinex-derivatives","BTCF0:USTF0",1754557438429,0.57932973,115000.0,114990.0,0.1758931]
["bitfinex-derivatives","BTCF0:USTF0",1754557438616,0.57932973,115000.0,114990.0,0.7692531]
["bitfinex-derivatives","BTCF0:USTF0",1754557439729,0.30986519,115000.0,114990.0,0.7692531]
["bitfinex-derivatives","BTCF0:USTF0",1754557439923,0.57932973,115000.0,114990.0,0.7692531]
["bitfinex-derivatives","BTCF0:USTF0",1754557440530,0.56518973,115000.0,114990.0,1.03871764]
["bitfinex-derivatives","BTCF0:USTF0",1754557440730,0.53333973,115000.0,114990.0,1.03871764]
["bitfinex-derivatives","BTCF0:USTF0",1754557441830,0.57964973,115000.0,114990.0,1.03871764]
["bitfinex-derivatives","BTCF0:USTF0",1754557446424,0.21735519,115000.0,114990.0,1.30818218]
["bitfinex-derivatives","BTCF0:USTF0",1754557446632,0.3981321,115020.0,115010.0,0.1738628]
["bitfinex-derivatives","BTCF0:USTF0",1754557446826,0.01898991,115020.0,115010.0,1.57557642]
["bitfinex-derivatives","BTCF0:USTF0",1754557447331,0.04342881,115050.0,115040.0,0.1738042]
["bitfinex-derivatives","BTCF0:USTF0",1754557447535,0.21723691,115050.0,115040.0,1.30601328]
["bitfinex-derivatives","BTCF0:USTF0",1754557447735,0.22616962,115050.0,115040.0,1.30601328]
["bitfinex-derivatives","BTCF0:USTF0",1754557447936,0.25214962,115050.0,115040.0,1.30601328]
["bitfinex-derivatives","BTCF0:USTF0",1754557448138,0.29845962,115050.0,115040.0,1.30601328]
["bitfinex-derivatives","BTCF0:USTF0",1754557448434,0.32004962,115050.0,115040.0,1.30601328]
["bitfinex-derivatives","BTCF0:USTF0",1754557448736,0.32004962,115050.0,115040.0,1.03645148]
["bitfinex-derivatives","BTCF0:USTF0",1754557450936,0.32004962,115050.0,115040.0,1.10553362]
["bitfinex-derivatives","BTCF0:USTF0",1754557451138,0.32004962,115050.0,115040.0,1.03645148]
["bitfinex-derivatives","BTCF0:USTF0",1754557452145,0.32004962,115050.0,115040.0,0.86264728]
["bitfinex-derivatives","BTCF0:USTF0",1754557453939,0.32004962,115050.0,115040.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1754557455127,0.5894169,115050.0,115040.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1754557456036,0.5894169,115050.0,115040.0,0.66432265]
["bitfinex-derivatives","BTCF0:USTF0",1754557460639,0.32004962,115050.0,115040.0,0.66432265]
["bitfinex-derivatives","BTCF0:USTF0",1754557460841,0.5894169,115050.0,115040.0,0.66432265]
["bitfinex-derivatives","BTCF0:USTF0",1754557461938,0.32004962,115050.0,115040.0,0.66432265]
["bitfinex-derivatives","BTCF0:USTF0",1754557462241,0.5894169,115050.0,115040.0,0.66432265]
["bitfinex-derivatives","BTCF0:USTF0",1754557462436,0.32004962,115050.0,115040.0,0.66432265]
["bitfinex-derivatives","BTCF0:USTF0",1754557463336,0.26480691,115050.0,115040.0,1.10750793]
["bitfinex-derivatives","BTCF0:USTF0",1754557463543,0.21723691,115050.0,115040.0,1.10750793]
["bitfinex-derivatives","BTCF0:USTF0",1754557463735,0.04342881,115050.0,115040.0,1.10750793]
["bitfinex-derivatives","BTCF0:USTF0",1754557467237,0.01949881,115050.0,115040.0,1.10750793]
["bitfinex-derivatives","BTCF0:USTF0",1754557470548,0.01949881,115050.0,115040.0,1.28135593]
["bitfinex-derivatives","BTCF0:USTF0",1754557470742,0.01949881,115050.0,115040.0,1.10750793]
["bitfinex-derivatives","BTCF0:USTF0",1754557479052,0.36320209,115080.0,115070.0,0.1737753]
["bitfinex-derivatives","BTCF0:USTF0",1754557479251,0.39026674,115080.0,115070.0,1.03598258]
["bitfinex-derivatives","BTCF0:USTF0",1754557479556,0.41314674,115080.0,115070.0,1.03598258]
["bitfinex-derivatives","BTCF0:USTF0",1754557480353,0.14390465,115080.0,115070.0,1.03598258]
["bitfinex-derivatives","BTCF0:USTF0",1754557480654,0.04994465,115080.0,115070.0,1.03598258]
["bitfinex-derivatives","BTCF0:USTF0",1754557480847,0.09177465,115080.0,115070.0,1.03598258]
["bitfinex-derivatives","BTCF0:USTF0",1754557481047,0.09473,115080.0,115070.0,1.03598258]
["bitfinex-derivatives","BTCF0:USTF0",1754557481244,0.11684,115080.0,115070.0,1.03598258]
["bitfinex-derivatives","BTCF0:USTF0",1754557483654,0.06971,115080.0,115070.0,1.03598258]
["bitfinex-derivatives","BTCF0:USTF0",1754557484855,0.11684,115090.0,115080.0,0.1737603]
["bitfinex-derivatives","BTCF0:USTF0",1754557485353,0.11684,115090.0,115080.0,0.44312758]
["bitfinex-derivatives","BTCF0:USTF0",1754557485853,0.2905851,115090.0,115080.0,0.44312758]
["bitfinex-derivatives","BTCF0:USTF0",1754557486951,0.29938084,115090.0,115080.0,0.44312758]
["bitfinex-derivatives","BTCF0:USTF0",1754557487857,0.29938084,115090.0,115080.0,0.1737603]
["bitfinex-derivatives","BTCF0:USTF0",1754557488055,0.29938084,115090.0,115080.0,0.44312758]
["bitfinex-derivatives","BTCF0:USTF0",1754557488252,0.2905851,115090.0,115080.0,0.44312758]
["bitfinex-derivatives","BTCF0:USTF0",1754557488452,0.11684,115090.0,115080.0,0.44312758]
["bitfinex-derivatives","BTCF0:USTF0",1754557488658,0.11684,115090.0,115080.0,0.1737603]
["bitfinex-derivatives","BTCF0:USTF0",1754557488960,0.11684,115090.0,115080.0,0.44312758]
["bitfinex-derivatives","BTCF0:USTF0",1754557489769,0.2905852,115090.0,115080.0,0.44312758]
["bitfinex-derivatives","BTCF0:USTF0",1754557490169,0.11684,115090.0,115080.0,0.44312758]
["bitfinex-derivatives","BTCF0:USTF0",1754557490472,0.2905852,115090.0,115080.0,0.44312758]
["bitfinex-derivatives","BTCF0:USTF0",1754557490768,0.02288,115090.0,115080.0,0.44312758]
["bitfinex-derivatives","BTCF0:USTF0",1754557491162,0.2905855,115090.0,115080.0,0.1737603]
["bitfinex-derivatives","BTCF0:USTF0",1754557491361,0.2905855,115090.0,115080.0,0.44312758]
["bitfinex-derivatives","BTCF0:USTF0",1754557495971,0.11684,115090.0,115080.0,0.44312758]
["bitfinex-derivatives","BTCF0:USTF0",1754557497473,0.06971,115090.0,115080.0,0.44312758]
["bitfinex-derivatives","BTCF0:USTF0",1754557497770,0.10232,115090.0,115080.0,0.44312758]
["bitfinex-derivatives","BTCF0:USTF0",1754557497968,0.11684,115090.0,115080.0,0.1737603]
["bitfinex-derivatives","BTCF0:USTF0",1754557498276,0.11684,115090.0,115080.0,0.44312758]
["bitfinex-derivatives","BTCF0:USTF0",1754557498773,0.11684,115090.0,115080.0,0.1737603]
["bitfinex-derivatives","BTCF0:USTF0",1754557499075,0.11684,115090.0,115080.0,0.44312758]
["bitfinex-derivatives","BTCF0:USTF0",1754557499573,0.11684,115090.0,115080.0,0.1737603]
["bitfinex-derivatives","BTCF0:USTF0",1754557499777,0.11684,115090.0,115080.0,0.44312758]
["bitfinex-derivatives","BTCF0:USTF0",1754557499974,0.11684,115090.0,115080.0,0.1737603]
["bitfinex-derivatives","BTCF0:USTF0",1754557500178,0.2905856,115090.0,115080.0,0.1737603]
["bitfinex-derivatives","BTCF0:USTF0",1754557500483,0.2905856,115090.0,115080.0,0.44312758]
["bitfinex-derivatives","BTCF0:USTF0",1754557501371,0.11684,115090.0,115080.0,0.44312758]
["bitfinex-derivatives","BTCF0:USTF0",1754557502270,0.06971,115090.0,115080.0,0.71249486]
["bitfinex-derivatives","BTCF0:USTF0",1754557502579,0.06971,115090.0,115080.0,0.1737603]
["bitfinex-derivatives","BTCF0:USTF0",1754557502779,0.06971,115090.0,115080.0,0.44312758]
["bitfinex-derivatives","BTCF0:USTF0",1754557503379,0.06971,115090.0,115080.0,0.71249486]
["bitfinex-derivatives","BTCF0:USTF0",1754557503764,0.03838,115090.0,115080.0,0.71249486]
["bitfinex-derivatives","BTCF0:USTF0",1754557503971,0.02288,115090.0,115080.0,0.71249486]
["bitfinex-derivatives","BTCF0:USTF0",1754557504278,0.02288,115090.0,115080.0,0.1737603]
["bitfinex-derivatives","BTCF0:USTF0",1754557504478,0.02288,115090.0,115080.0,0.71249486]
["bitfinex-derivatives","BTCF0:USTF0",1754557505976,0.02288,115090.0,115080.0,0.1737603]
["bitfinex-derivatives","BTCF0:USTF0",1754557506178,0.02288,115090.0,115080.0,0.71249486]
["bitfinex-derivatives","BTCF0:USTF0",1754557507181,0.02288,115090.0,115080.0,0.1737603]
["bitfinex-derivatives","BTCF0:USTF0",1754557507686,0.11746,115090.0,115080.0,0.44312758]
["bitfinex-derivatives","BTCF0:USTF0",1754557507881,0.11746,115090.0,115080.0,0.71249486]
["bitfinex-derivatives","BTCF0:USTF0",1754557509283,0.02288,115090.0,115080.0,0.71249486]
["bitfinex-derivatives","BTCF0:USTF0",1754557509484,0.02288,115090.0,115080.0,0.1737603]
["bitfinex-derivatives","BTCF0:USTF0",1754557509684,0.02288,115090.0,115080.0,0.71249486]
["bitfinex-derivatives","BTCF0:USTF0",1754557510281,0.02288,115090.0,115080.0,0.1737603]
["bitfinex-derivatives","BTCF0:USTF0",1754557510581,0.11746,115090.0,115080.0,1.03640758]
["bitfinex-derivatives","BTCF0:USTF0",1754557511377,0.11746,115090.0,115080.0,1.30577486]
["bitfinex-derivatives","BTCF0:USTF0",1754557517789,0.03223,115090.0,115080.0,1.30577486]
["bitfinex-derivatives","BTCF0:USTF0",1754557517983,0.02288,115090.0,115080.0,1.30577486]
["bitfinex-derivatives","BTCF0:USTF0",1754557524686,5.07658561,115100.0,115090.0,0.1737455]
["bitfinex-derivatives","BTCF0:USTF0",1754557524886,5.09059561,115100.0,115090.0,0.44311278]
["bitfinex-derivatives","BTCF0:USTF0",1754557525899,5.09059561,115100.0,115090.0,0.1737455]
["bitfinex-derivatives","BTCF0:USTF0",1754557526087,5.09059561,115100.0,115090.0,0.44311278]
["bitfinex-derivatives","BTCF0:USTF0",1754557526591,5.26432601,115100.0,115090.0,0.44311278]
["bitfinex-derivatives","BTCF0:USTF0",1754557526790,5.09059561,115100.0,115090.0,0.44311278]
["bitfinex-derivatives","BTCF0:USTF0",1754557531095,5.09059561,115100.0,115090.0,0.1737455]
["bitfinex-derivatives","BTCF0:USTF0",1754557531292,5.09059561,115100.0,115080.0,0.7682008]
["bitfinex-derivatives","BTCF0:USTF0",1754557531293,0.265903,115090.0,115080.0,0.7682008]
["bitfinex-derivatives","BTCF0:USTF0",1754557531592,0.65136968,115090.0,115080.0,0.7682008]
["bitfinex-derivatives","BTCF0:USTF0",1754557532193,0.65136968,115090.0,115080.0,0.7683608]
["bitfinex-derivatives","BTCF0:USTF0",1754557532495,0.3820024,115090.0,115080.0,0.7683608]
["bitfinex-derivatives","BTCF0:USTF0",1754557533196,0.3820024,115090.0,115080.0,1.03772808]
["bitfinex-derivatives","BTCF0:USTF0",1754557533696,0.3820024,115090.0,115080.0,0.7683608]
["bitfinex-derivatives","BTCF0:USTF0",1754557533895,0.3820024,115090.0,115080.0,1.03772808]
["bitfinex-derivatives","BTCF0:USTF0",1754557534087,0.3820024,115090.0,115080.0,0.44312808]
["bitfinex-derivatives","BTCF0:USTF0",1754557534284,0.3820024,115090.0,115080.0,1.03776808]
["bitfinex-derivatives","BTCF0:USTF0",1754557536699,0.3820024,115090.0,115080.0,0.7684008]
["bitfinex-derivatives","BTCF0:USTF0",1754557537091,0.3820024,115090.0,115080.0,0.1737608]
["bitfinex-derivatives","BTCF0:USTF0",1754557537293,0.3820024,115090.0,115080.0,1.03796808]
["bitfinex-derivatives","BTCF0:USTF0",1754557539192,0.3820024,115090.0,115080.0,0.7686008]
["bitfinex-derivatives","BTCF0:USTF0",1754557539393,0.3820024,115090.0,115080.0,1.03796808]
["bitfinex-derivatives","BTCF0:USTF0",1754557541493,0.3820024,115090.0,115080.0,0.7686008]
["bitfinex-derivatives","BTCF0:USTF0",1754557541696,0.3820024,115090.0,115070.0,0.1737673]
["bitfinex-derivatives","BTCF0:USTF0",1754557541697,0.2224807,115080.0,115070.0,0.304088]
["bitfinex-derivatives","BTCF0:USTF0",1754557541896,0.2224807,115080.0,115070.0,0.2737634]
["bitfinex-derivatives","BTCF0:USTF0",1754557541897,0.56450798,115080.0,115070.0,0.2737634]
["bitfinex-derivatives","BTCF0:USTF0",1754557542101,0.56450798,115080.0,115070.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1754557542701,0.56450798,115080.0,115070.0,0.7687758]
["bitfinex-derivatives","BTCF0:USTF0",1754557544998,0.1898858,115070.0,115060.0,0.53004028]
["bitfinex-derivatives","BTCF0:USTF0",1754557545200,0.68529152,115070.0,115060.0,0.7687109]
["bitfinex-derivatives","BTCF0:USTF0",1754557545910,0.75795152,115070.0,115060.0,0.7687109]
["bitfinex-derivatives","BTCF0:USTF0",1754557546499,0.48858424,115070.0,115060.0,0.7687109]
["bitfinex-derivatives","BTCF0:USTF0",1754557546900,0.49736531,115070.0,115060.0,0.7687109]
["bitfinex-derivatives","BTCF0:USTF0",1754557547706,0.49736531,115070.0,115060.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1754557547914,0.49736531,115070.0,115060.0,0.7687109]
["bitfinex-derivatives","BTCF0:USTF0",1754557548208,0.49736531,115070.0,115060.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1754557548506,0.76673259,115070.0,115060.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1754557549607,0.76673259,115070.0,115060.0,0.768711]
["bitfinex-derivatives","BTCF0:USTF0",1754557552407,0.49736531,115070.0,115060.0,0.768711]
["bitfinex-derivatives","BTCF0:USTF0",1754557554707,0.76673259,115070.0,115060.0,0.768711]
["bitfinex-derivatives","BTCF0:USTF0",1754557555609,0.49736531,115070.0,115060.0,0.768711]
["bitfinex-derivatives","BTCF0:USTF0",1754557558715,0.76673259,115070.0,115060.0,0.768711]
["bitfinex-derivatives","BTCF0:USTF0",1754557559715,0.49736531,115070.0,115060.0,0.768711]
["bitfinex-derivatives","BTCF0:USTF0",1754557560617,0.49736531,115070.0,115060.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1754557560813,0.1737906,115060.0,115050.0,0.260694]
["bitfinex-derivatives","BTCF0:USTF0",1754557561017,0.2930106,115060.0,115050.0,0.9125632]
["bitfinex-derivatives","BTCF0:USTF0",1754557561817,0.2930106,115060.0,115050.0,1.18193048]
["bitfinex-derivatives","BTCF0:USTF0",1754557562116,0.02842351,115070.0,115050.0,1.00813688]
["bitfinex-derivatives","BTCF0:USTF0",1754557562415,0.00858404,115080.0,115070.0,0.3040999]
["bitfinex-derivatives","BTCF0:USTF0",1754557562714,0.2406642,115090.0,115080.0,0.1737604]
["bitfinex-derivatives","BTCF0:USTF0",1754557562919,0.2406642,115090.0,115080.0,0.44312768]
["bitfinex-derivatives","BTCF0:USTF0",1754557563220,0.2406642,115090.0,115080.0,0.71249496]
["bitfinex-derivatives","BTCF0:USTF0",1754557563922,0.2406642,115090.0,115080.0,0.44312768]
["bitfinex-derivatives","BTCF0:USTF0",1754557565322,0.2406642,115090.0,115080.0,0.71249496]
["bitfinex-derivatives","BTCF0:USTF0",1754557566324,0.2406642,115090.0,115080.0,0.44312768]
["bitfinex-derivatives","BTCF0:USTF0",1754557567424,0.3147742,115090.0,115080.0,0.44312768]
["bitfinex-derivatives","BTCF0:USTF0",1754557567723,0.3364142,115090.0,115080.0,0.44312768]
["bitfinex-derivatives","BTCF0:USTF0",1754557571632,0.2171942,115090.0,115080.0,0.44312768]
["bitfinex-derivatives","BTCF0:USTF0",1754557571834,0.1972277,115090.0,115080.0,0.71249496]
["bitfinex-derivatives","BTCF0:USTF0",1754557572234,0.02347,115090.0,115080.0,0.71249496]
["bitfinex-derivatives","BTCF0:USTF0",1754557575928,5.04292561,115100.0,115090.0,0.1737452]
["bitfinex-derivatives","BTCF0:USTF0",1754557576128,5.04292561,115100.0,115090.0,1.03807248]
["bitfinex-derivatives","BTCF0:USTF0",1754557576833,5.09133561,115100.0,115090.0,1.03807248]
["bitfinex-derivatives","BTCF0:USTF0",1754557580135,5.02347,115100.0,115090.0,1.03807248]
["bitfinex-derivatives","BTCF0:USTF0",1754557580739,5.02347,115100.0,115090.0,0.7687052]
["bitfinex-derivatives","BTCF0:USTF0",1754557581038,5.02347,115100.0,115090.0,1.03807248]
["bitfinex-derivatives","BTCF0:USTF0",1754557581440,5.07188,115100.0,115090.0,1.03807248]
["bitfinex-derivatives","BTCF0:USTF0",1754557584546,5.07188,115100.0,115090.0,0.7687052]
["bitfinex-derivatives","BTCF0:USTF0",1754557584748,5.07188,115100.0,115090.0,1.03807248]
["bitfinex-derivatives","BTCF0:USTF0",1754557589250,5.07188,115100.0,115090.0,0.7687052]
["bitfinex-derivatives","BTCF0:USTF0",1754557589450,5.07188,115100.0,115090.0,1.03807248]
["bitfinex-derivatives","BTCF0:USTF0",1754557594254,5.07188,115100.0,115090.0,0.7687052]
["bitfinex-derivatives","BTCF0:USTF0",1754557594456,5.07188,115100.0,115090.0,1.03807248]
["bitfinex-derivatives","BTCF0:USTF0",1754557596553,5.2456101,115100.0,115090.0,1.03807248]
["bitfinex-derivatives","BTCF0:USTF0",1754557596747,5.60184728,115100.0,115090.0,0.7697852]
["bitfinex-derivatives","BTCF0:USTF0",1754557596955,0.2214052,115090.0,115080.0,0.57342798]
["bitfinex-derivatives","BTCF0:USTF0",1754557597155,0.2921352,115090.0,115080.0,1.16946798]
["bitfinex-derivatives","BTCF0:USTF0",1754557597351,0.2921352,115090.0,115080.0,0.1737476]
["bitfinex-derivatives","BTCF0:USTF0",1754557597663,0.2921503,115080.0,115070.0,0.53001288]
["bitfinex-derivatives","BTCF0:USTF0",1754557597853,0.2921503,115080.0,115070.0,1.12617288]
["bitfinex-derivatives","BTCF0:USTF0",1754557598758,0.2921503,115080.0,115070.0,1.12717288]
["bitfinex-derivatives","BTCF0:USTF0",1754557599258,0.2921503,115080.0,115070.0,1.12617288]
["bitfinex-derivatives","BTCF0:USTF0",1754557599762,0.30079086,115080.0,115070.0,1.12617288]
["bitfinex-derivatives","BTCF0:USTF0",1754557600163,0.30079086,115080.0,115070.0,0.53001288]
["bitfinex-derivatives","BTCF0:USTF0",1754557600355,0.30079086,115080.0,115070.0,1.12609288]
["bitfinex-derivatives","BTCF0:USTF0",1754557600555,0.2921503,115080.0,115070.0,1.12609288]
["bitfinex-derivatives","BTCF0:USTF0",1754557601261,0.2921503,115080.0,115070.0,1.15877288]
["bitfinex-derivatives","BTCF0:USTF0",1754557606465,0.03382,115080.0,115070.0,1.21918288]
["bitfinex-derivatives","BTCF0:USTF0",1754557606764,0.06435,115080.0,115070.0,1.21918288]
["bitfinex-derivatives","BTCF0:USTF0",1754557606965,0.2921502,115080.0,115070.0,1.21918288]
["bitfinex-derivatives","BTCF0:USTF0",1754557607368,0.11839,115080.0,115070.0,1.21918288]
["bitfinex-derivatives","BTCF0:USTF0",1754557609565,0.2921501,115080.0,115070.0,1.21918288]
["bitfinex-derivatives","BTCF0:USTF0",1754557610270,0.2921501,115080.0,115070.0,1.19598288]
["bitfinex-derivatives","BTCF0:USTF0",1754557610568,0.2921501,115080.0,115070.0,1.19538288]
["bitfinex-derivatives","BTCF0:USTF0",1754557611868,0.2921501,115080.0,115070.0,1.21858288]
["bitfinex-derivatives","BTCF0:USTF0",1754557614467,0.2921501,115080.0,115070.0,0.9492156]
["bitfinex-derivatives","BTCF0:USTF0",1754557614766,0.2921501,115080.0,115070.0,1.19538288]
["bitfinex-derivatives","BTCF0:USTF0",1754557614970,0.2921501,115080.0,115070.0,1.21858288]
["bitfinex-derivatives","BTCF0:USTF0",1754557617473,0.2921501,115080.0,115070.0,0.51301828]
["bitfinex-derivatives","BTCF0:USTF0",1754557617670,0.2921501,115080.0,115070.0,0.838651]
["bitfinex-derivatives","BTCF0:USTF0",1754557617876,0.56151738,115080.0,115070.0,0.173761]
["bitfinex-derivatives","BTCF0:USTF0",1754557618175,0.2921653,115070.0,115060.0,0.69992588]
["bitfinex-derivatives","BTCF0:USTF0",1754557618375,0.2921653,115070.0,115060.0,1.29492588]
["bitfinex-derivatives","BTCF0:USTF0",1754557618768,0.2921653,115070.0,115060.0,1.31812588]
["bitfinex-derivatives","BTCF0:USTF0",1754557618965,0.2921653,115070.0,115060.0,0.9122614]
["bitfinex-derivatives","BTCF0:USTF0",1754557619177,0.56153258,115070.0,115060.0,0.8122614]
["bitfinex-derivatives","BTCF0:USTF0",1754557619476,0.2921653,115070.0,115060.0,0.8122614]
["bitfinex-derivatives","BTCF0:USTF0",1754557619973,0.2921653,115070.0,115060.0,0.8453514]
["bitfinex-derivatives","BTCF0:USTF0",1754557620475,0.2921653,115070.0,115060.0,1.12994868]
["bitfinex-derivatives","BTCF0:USTF0",1754557620779,0.2921653,115070.0,115060.0,0.8818214]
["bitfinex-derivatives","BTCF0:USTF0",1754557620965,0.2604853,115070.0,115060.0,1.17536868]
["bitfinex-derivatives","BTCF0:USTF0",1754557621161,0.2948153,115070.0,115060.0,1.17536868]
["bitfinex-derivatives","BTCF0:USTF0",1754557624479,0.2948153,115070.0,115060.0,0.9060014]
["bitfinex-derivatives","BTCF0:USTF0",1754557624676,0.2948153,115070.0,115060.0,1.17536868]
["bitfinex-derivatives","BTCF0:USTF0",1754557627278,0.1737753,115070.0,115060.0,1.17536868]
["bitfinex-derivatives","BTCF0:USTF0",1754557627473,0.1980553,115070.0,115060.0,1.17536868]
["bitfinex-derivatives","BTCF0:USTF0",1754557627777,0.2950553,115070.0,115060.0,1.17536868]
["bitfinex-derivatives","BTCF0:USTF0",1754557632196,0.1737753,115070.0,115060.0,1.17536868]
["bitfinex-derivatives","BTCF0:USTF0",1754557632385,0.2718153,115070.0,115060.0,1.17536868]
["bitfinex-derivatives","BTCF0:USTF0",1754557632586,0.2950553,115070.0,115060.0,1.17536868]
["bitfinex-derivatives","BTCF0:USTF0",1754557645893,0.2950553,115070.0,115060.0,0.9060014]
["bitfinex-derivatives","BTCF0:USTF0",1754557646092,0.2950553,115070.0,115060.0,1.17536868]
["bitfinex-derivatives","BTCF0:USTF0",1754557657901,0.1985653,115070.0,115060.0,1.17536868]
["bitfinex-derivatives","BTCF0:USTF0",1754557658086,0.2082053,115070.0,115060.0,1.17536868]
["bitfinex-derivatives","BTCF0:USTF0",1754557658291,0.2562153,115070.0,115060.0,1.17536868]
["bitfinex-derivatives","BTCF0:USTF0",1754557658487,0.2716653,115070.0,115060.0,1.17536868]
["bitfinex-derivatives","BTCF0:USTF0",1754557659599,0.2947553,115070.0,115060.0,1.17536868]
["bitfinex-derivatives","BTCF0:USTF0",1754557660294,0.2947553,115070.0,115060.0,0.2867814]
["bitfinex-derivatives","BTCF0:USTF0",1754557660500,0.56412258,115070.0,115060.0,0.8382964]
["bitfinex-derivatives","BTCF0:USTF0",1754557660693,0.56407743,115070.0,115060.0,1.10763283]
["bitfinex-derivatives","BTCF0:USTF0",1754557660892,0.56407743,115070.0,115060.0,0.30579213]
["bitfinex-derivatives","BTCF0:USTF0",1754557661093,0.56407743,115070.0,115060.0,0.90075213]
["bitfinex-derivatives","BTCF0:USTF0",1754557661299,0.56407743,115070.0,115060.0,0.93451213]
["bitfinex-derivatives","BTCF0:USTF0",1754557661599,0.56407743,115070.0,115060.0,1.10830293]
["bitfinex-derivatives","BTCF0:USTF0",1754557661802,0.2947553,115070.0,115060.0,1.10830293]
["bitfinex-derivatives","BTCF0:USTF0",1754557661997,0.56407743,115070.0,115060.0,1.10830293]
["bitfinex-derivatives","BTCF0:USTF0",1754557662397,0.56407743,115070.0,115060.0,1.40138506]
["bitfinex-derivatives","BTCF0:USTF0",1754557662700,0.2947553,115070.0,115060.0,1.13203466]
["bitfinex-derivatives","BTCF0:USTF0",1754557667201,0.1834153,115070.0,115060.0,1.13203466]
["bitfinex-derivatives","BTCF0:USTF0",1754557667409,0.1985653,115070.0,115060.0,1.13203466]
["bitfinex-derivatives","BTCF0:USTF0",1754557667596,0.2229753,115070.0,115060.0,1.13203466]
["bitfinex-derivatives","BTCF0:USTF0",1754557667799,0.2947553,115070.0,115060.0,0.8627408]
["bitfinex-derivatives","BTCF0:USTF0",1754557668006,0.2947553,115070.0,115060.0,1.13203466]
["bitfinex-derivatives","BTCF0:USTF0",1754557677905,0.2947553,115070.0,115060.0,0.8627408]
["bitfinex-derivatives","BTCF0:USTF0",1754557678106,0.2947553,115070.0,115060.0,1.13203466]
["bitfinex-derivatives","BTCF0:USTF0",1754557682621,0.56405238,115070.0,115060.0,1.40133496]
["bitfinex-derivatives","BTCF0:USTF0",1754557683020,0.2947553,115070.0,115060.0,1.40133496]
["bitfinex-derivatives","BTCF0:USTF0",1754557683223,0.56405238,115070.0,115060.0,1.40133496]
["bitfinex-derivatives","BTCF0:USTF0",1754557684826,0.2947553,115070.0,115060.0,1.40133496]
["bitfinex-derivatives","BTCF0:USTF0",1754557685026,0.56405238,115070.0,115060.0,1.40133496]
["bitfinex-derivatives","BTCF0:USTF0",1754557690023,0.2947553,115070.0,115060.0,0.8627408]
["bitfinex-derivatives","BTCF0:USTF0",1754557690231,0.56405238,115070.0,115060.0,0.8627408]
["bitfinex-derivatives","BTCF0:USTF0",1754557690529,0.56405238,115070.0,115060.0,1.40133496]
["bitfinex-derivatives","BTCF0:USTF0",1754557694029,0.2947553,115070.0,115060.0,1.40133496]
["bitfinex-derivatives","BTCF0:USTF0",1754557694223,0.56405238,115070.0,115060.0,1.40133496]
["bitfinex-derivatives","BTCF0:USTF0",1754557694419,0.2947553,115070.0,115060.0,1.40133496]
["bitfinex-derivatives","BTCF0:USTF0",1754557694932,0.2615153,115070.0,115060.0,1.40133496]
["bitfinex-derivatives","BTCF0:USTF0",1754557698234,0.2933153,115070.0,115060.0,1.40133496]
["bitfinex-derivatives","BTCF0:USTF0",1754557700835,0.2933153,115070.0,115060.0,0.8627408]
["bitfinex-derivatives","BTCF0:USTF0",1754557701136,0.56261238,115070.0,115060.0,1.40133496]
["bitfinex-derivatives","BTCF0:USTF0",1754557702636,0.56261238,115070.0,115060.0,0.8627408]
["bitfinex-derivatives","BTCF0:USTF0",1754557702837,0.56261238,115070.0,115060.0,1.40133496]
["bitfinex-derivatives","BTCF0:USTF0",1754557703737,0.2933153,115070.0,115060.0,1.40133496]
["bitfinex-derivatives","BTCF0:USTF0",1754557707039,0.2933153,115070.0,115060.0,0.8627408]
["bitfinex-derivatives","BTCF0:USTF0",1754557707239,0.2933153,115070.0,115060.0,1.40133496]
["bitfinex-derivatives","BTCF0:USTF0",1754557712043,0.56193238,115070.0,115060.0,1.13151788]
["bitfinex-derivatives","BTCF0:USTF0",1754557713142,0.56193238,115070.0,115060.0,1.40081496]
["bitfinex-derivatives","BTCF0:USTF0",1754557713641,0.56193238,115070.0,115060.0,1.13151788]
["bitfinex-derivatives","BTCF0:USTF0",1754557714445,0.56193238,115070.0,115060.0,0.8622208]
["bitfinex-derivatives","BTCF0:USTF0",1754557714742,0.56193238,115070.0,115060.0,1.13151788]
["bitfinex-derivatives","BTCF0:USTF0",1754557719245,0.56193238,115070.0,115060.0,1.40081496]
["bitfinex-derivatives","BTCF0:USTF0",1754557719648,0.56193238,115070.0,115060.0,1.13151788]
["bitfinex-derivatives","BTCF0:USTF0",1754557723349,0.56193238,115070.0,115060.0,1.40081496]
["bitfinex-derivatives","BTCF0:USTF0",1754557723646,0.56193238,115070.0,115060.0,1.13151788]
["bitfinex-derivatives","BTCF0:USTF0",1754557727850,0.2926353,115070.0,115060.0,1.13151788]
["bitfinex-derivatives","BTCF0:USTF0",1754557729451,0.56193238,115070.0,115060.0,1.13151788]
["bitfinex-derivatives","BTCF0:USTF0",1754557730453,0.56193238,115070.0,115060.0,0.8622208]
["bitfinex-derivatives","BTCF0:USTF0",1754557730750,0.56193238,115070.0,115060.0,1.13151788]
["bitfinex-derivatives","BTCF0:USTF0",1754557735551,0.2926353,115070.0,115060.0,1.13151788]
["bitfinex-derivatives","BTCF0:USTF0",1754557735855,0.56193238,115070.0,115060.0,1.13151788]
["bitfinex-derivatives","BTCF0:USTF0",1754557742756,0.56193238,115070.0,115060.0,0.8622208]
["bitfinex-derivatives","BTCF0:USTF0",1754557742961,0.56193238,115070.0,115060.0,1.13151788]
["bitfinex-derivatives","BTCF0:USTF0",1754557743260,0.2926353,115070.0,115060.0,0.8622208]
["bitfinex-derivatives","BTCF0:USTF0",1754557743464,0.56193238,115070.0,115060.0,1.13151788]
["bitfinex-derivatives","BTCF0:USTF0",1754557743855,0.56193238,115070.0,115060.0,0.33952708]
["bitfinex-derivatives","BTCF0:USTF0",1754557744063,0.29165,115060.0,115050.0,0.2678972]
["bitfinex-derivatives","BTCF0:USTF0",1754557744257,0.56094708,115060.0,115050.0,1.23107428]
["bitfinex-derivatives","BTCF0:USTF0",1754557744561,0.56094708,115060.0,115050.0,1.20848428]
["bitfinex-derivatives","BTCF0:USTF0",1754557744759,0.56094708,115060.0,115050.0,0.9391872]
["bitfinex-derivatives","BTCF0:USTF0",1754557745150,0.56094708,115060.0,115050.0,1.10849218]
["bitfinex-derivatives","BTCF0:USTF0",1754557745659,0.56094708,115060.0,115050.0,1.13108218]
["bitfinex-derivatives","BTCF0:USTF0",1754557749858,0.29165,115060.0,115050.0,1.13108218]
["bitfinex-derivatives","BTCF0:USTF0",1754557750063,0.56094708,115060.0,115050.0,1.13108218]
["bitfinex-derivatives","BTCF0:USTF0",1754557750664,0.56094708,115060.0,115050.0,0.8617851]
["bitfinex-derivatives","BTCF0:USTF0",1754557750863,0.56094708,115060.0,115050.0,1.13108218]
["bitfinex-derivatives","BTCF0:USTF0",1754557751766,0.29165,115060.0,115050.0,0.8617851]
["bitfinex-derivatives","BTCF0:USTF0",1754557751963,0.56094708,115060.0,115050.0,1.13108218]
["bitfinex-derivatives","BTCF0:USTF0",1754557752362,0.29165,115060.0,115050.0,1.13108218]
["bitfinex-derivatives","BTCF0:USTF0",1754557752753,0.29165,115060.0,115050.0,1.23108218]
["bitfinex-derivatives","BTCF0:USTF0",1754557754272,0.56094708,115060.0,115050.0,1.23108218]
["bitfinex-derivatives","BTCF0:USTF0",1754557754565,0.56094708,115060.0,115050.0,1.13108218]
["bitfinex-derivatives","BTCF0:USTF0",1754557755066,0.56094708,115060.0,115050.0,0.8617851]
["bitfinex-derivatives","BTCF0:USTF0",1754557755266,0.56094708,115060.0,115050.0,1.13108218]
["bitfinex-derivatives","BTCF0:USTF0",1754557756365,0.56094708,115060.0,115050.0,0.8617851]
["bitfinex-derivatives","BTCF0:USTF0",1754557756566,0.56094708,115060.0,115050.0,1.13108218]
["bitfinex-derivatives","BTCF0:USTF0",1754557761770,0.56094708,115060.0,115050.0,0.8617851]
["bitfinex-derivatives","BTCF0:USTF0",1754557761971,0.56094708,115060.0,115050.0,1.13108218]
["bitfinex-derivatives","BTCF0:USTF0",1754557763476,0.56094708,115060.0,115050.0,1.07519218]
["bitfinex-derivatives","BTCF0:USTF0",1754557763672,0.56094708,115060.0,115050.0,1.10849218]
["bitfinex-derivatives","BTCF0:USTF0",1754557765075,0.56094708,115060.0,115050.0,1.13108218]
["bitfinex-derivatives","BTCF0:USTF0",1754557765470,0.83024416,115060.0,115050.0,0.66539]
["bitfinex-derivatives","BTCF0:USTF0",1754557765772,0.83024416,115060.0,115050.0,0.66535]
["bitfinex-derivatives","BTCF0:USTF0",1754557765969,1.42408416,115060.0,115050.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1754557766170,1.42408416,115060.0,115050.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1754557766469,1.42408416,115060.0,115050.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1754557770569,1.42408416,115060.0,115050.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1754557770874,0.290935,115050.0,115040.0,1.24432373]
["bitfinex-derivatives","BTCF0:USTF0",1754557771070,0.56023208,115050.0,115040.0,1.34432373]
["bitfinex-derivatives","BTCF0:USTF0",1754557771266,0.56023208,115050.0,115040.0,0.9379408]
["bitfinex-derivatives","BTCF0:USTF0",1754557771677,0.56023208,115050.0,115040.0,0.69384]
["bitfinex-derivatives","BTCF0:USTF0",1754557771872,0.56023208,115050.0,115040.0,0.64259]
["bitfinex-derivatives","BTCF0:USTF0",1754557772069,0.56023208,115050.0,115040.0,0.66413]
["bitfinex-derivatives","BTCF0:USTF0",1754557772373,0.57985561,115050.0,115040.0,0.66413]
["bitfinex-derivatives","BTCF0:USTF0",1754557774074,0.57985561,115050.0,115040.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1754557774275,0.57985561,115050.0,115040.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1754557774579,0.57985561,115050.0,115040.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1754557774967,0.57985561,115050.0,115040.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1754557775774,0.57985561,115050.0,115040.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1754557776167,0.57985561,115050.0,115040.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1754557776776,0.57985561,115050.0,115040.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1754557776974,0.57985561,115050.0,115040.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1754557777876,0.57985561,115050.0,115040.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1754557778076,0.57985561,115050.0,115040.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1754557781671,0.31055853,115050.0,115040.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1754557781872,0.57985561,115050.0,115040.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1754557783980,0.57985561,115050.0,115040.0,0.68746]
["bitfinex-derivatives","BTCF0:USTF0",1754557787484,0.57985561,115050.0,115040.0,0.95675708]
["bitfinex-derivatives","BTCF0:USTF0",1754557788781,0.57985561,115050.0,115040.0,0.68746]
["bitfinex-derivatives","BTCF0:USTF0",1754557789883,0.31055853,115050.0,115040.0,0.8612802]
["bitfinex-derivatives","BTCF0:USTF0",1754557790183,0.57985561,115050.0,115040.0,0.8612802]
["bitfinex-derivatives","BTCF0:USTF0",1754557790384,0.57985561,115050.0,115040.0,1.13057728]
["bitfinex-derivatives","BTCF0:USTF0",1754557793086,0.57985561,115050.0,115040.0,0.68746]
["bitfinex-derivatives","BTCF0:USTF0",1754557793385,0.57985561,115050.0,115040.0,0.95675708]
["bitfinex-derivatives","BTCF0:USTF0",1754557794075,0.31055853,115050.0,115040.0,0.95675708]
["bitfinex-derivatives","BTCF0:USTF0",1754557794379,0.57985561,115050.0,115040.0,0.95675708]
["bitfinex-derivatives","BTCF0:USTF0",1754557795084,0.57985561,115050.0,115040.0,0.68746]
["bitfinex-derivatives","BTCF0:USTF0",1754557795282,0.57985561,115050.0,115040.0,0.95675708]
["bitfinex-derivatives","BTCF0:USTF0",1754557797286,0.57985561,115050.0,115040.0,0.68746]
["bitfinex-derivatives","BTCF0:USTF0",1754557797488,0.57985561,115050.0,115040.0,0.95675708]
["bitfinex-derivatives","BTCF0:USTF0",1754557803688,0.57985561,115050.0,115040.0,1.13057728]
["bitfinex-derivatives","BTCF0:USTF0",1754557805790,0.57985561,115050.0,115040.0,0.8612802]
["bitfinex-derivatives","BTCF0:USTF0",1754557805990,0.57985561,115050.0,115040.0,1.13057728]
["bitfinex-derivatives","BTCF0:USTF0",1754557809496,0.57985561,115050.0,115040.0,0.8612802]
["bitfinex-derivatives","BTCF0:USTF0",1754557809696,0.57985561,115050.0,115040.0,1.13057728]
["bitfinex-derivatives","BTCF0:USTF0",1754557811099,0.57985561,115050.0,115040.0,0.95675708]
["bitfinex-derivatives","BTCF0:USTF0",1754557813002,0.57985561,115050.0,115040.0,0.68746]
["bitfinex-derivatives","BTCF0:USTF0",1754557813197,0.57985561,115050.0,115040.0,0.95675708]
["bitfinex-derivatives","BTCF0:USTF0",1754557814699,0.57985561,115050.0,115040.0,0.68746]
["bitfinex-derivatives","BTCF0:USTF0",1754557815703,0.29203,115040.0,115030.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1754557815901,0.83062416,115040.0,115030.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1754557816600,0.30072989,115040.0,115030.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1754557816805,0.83932405,115040.0,115030.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1754557821208,0.30072989,115040.0,115030.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1754557821413,0.83932405,115040.0,115030.0,0.36323708]
["bitfinex-derivatives","BTCF0:USTF0",1754557822317,0.30072989,115040.0,115030.0,0.36323708]
["bitfinex-derivatives","BTCF0:USTF0",1754557822517,0.83932405,115040.0,115030.0,0.36323708]
["bitfinex-derivatives","BTCF0:USTF0",1754557825110,0.83932405,115040.0,115030.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1754557828327,0.83932405,115040.0,115030.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1754557829021,0.83932405,115040.0,115030.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1754557829222,0.2919151,115030.0,115020.0,0.66291]
["bitfinex-derivatives","BTCF0:USTF0",1754557829525,0.58024573,115030.0,115020.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1754557829712,0.58024573,115030.0,115020.0,0.66291]
["bitfinex-derivatives","BTCF0:USTF0",1754557830117,0.58024573,115030.0,115020.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1754557830422,0.58024573,115030.0,115020.0,0.66291]
["bitfinex-derivatives","BTCF0:USTF0",1754557832219,0.58024573,115030.0,115020.0,0.76291]
["bitfinex-derivatives","BTCF0:USTF0",1754557835729,0.58024573,115030.0,115020.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1754557835926,0.58024573,115030.0,115020.0,0.76319]
["bitfinex-derivatives","BTCF0:USTF0",1754557836323,0.58024573,115030.0,115020.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1754557836721,0.58024573,115030.0,115020.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1754557836926,0.84954281,115030.0,115020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754557837227,0.2919302,115020.0,115010.0,0.66303]
["bitfinex-derivatives","BTCF0:USTF0",1754557837529,0.56122728,115020.0,115010.0,0.76303]
["bitfinex-derivatives","BTCF0:USTF0",1754557837933,0.56122728,115020.0,115010.0,0.78618]
["bitfinex-derivatives","BTCF0:USTF0",1754557840533,0.56122728,115020.0,115010.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1754557841036,0.56122728,115020.0,115010.0,0.76323]
["bitfinex-derivatives","BTCF0:USTF0",1754557841734,0.56122728,115020.0,115010.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1754557841923,0.56122728,115020.0,115010.0,0.76319]
["bitfinex-derivatives","BTCF0:USTF0",1754557843033,0.56122728,115020.0,115010.0,0.66319]
["bitfinex-derivatives","BTCF0:USTF0",1754557843435,0.56122728,115020.0,115010.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1754557843632,0.2056145,115010.0,115000.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1754557843833,0.2919445,115010.0,115000.0,0.76315]
["bitfinex-derivatives","BTCF0:USTF0",1754557844134,0.56124158,115010.0,115000.0,0.7863]
["bitfinex-derivatives","BTCF0:USTF0",1754557844326,0.58050619,115010.0,115000.0,0.76315]
["bitfinex-derivatives","BTCF0:USTF0",1754557844529,0.58050619,115010.0,115000.0,0.73065]
["bitfinex-derivatives","BTCF0:USTF0",1754557844730,0.58050619,115010.0,115000.0,0.66315]
["bitfinex-derivatives","BTCF0:USTF0",1754557845035,0.58050619,115010.0,115000.0,0.66327]
["bitfinex-derivatives","BTCF0:USTF0",1754557846333,0.58050619,115010.0,115000.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1754557848536,0.58050619,115010.0,115000.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1754557849336,0.58050619,115010.0,115000.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1754557849536,0.58150619,115010.0,115000.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1754557850634,0.31220911,115010.0,115000.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1754557850834,0.58150619,115010.0,115000.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1754557854747,0.31220911,115010.0,115000.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1754557854932,0.58150619,115010.0,115000.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1754557856243,0.2211596,115000.0,114990.0,1.09288178]
["bitfinex-derivatives","BTCF0:USTF0",1754557856440,0.56125668,115000.0,114990.0,1.22957178]
["bitfinex-derivatives","BTCF0:USTF0",1754557856643,0.56125668,115000.0,114990.0,1.20642178]
["bitfinex-derivatives","BTCF0:USTF0",1754557857143,0.56125668,115000.0,114990.0,1.22957178]
["bitfinex-derivatives","BTCF0:USTF0",1754557857641,0.83055376,115000.0,114990.0,1.05567708]
["bitfinex-derivatives","BTCF0:USTF0",1754557857837,0.83055376,115000.0,114990.0,0.78638]
["bitfinex-derivatives","BTCF0:USTF0",1754557858032,0.83055376,115000.0,114990.0,1.05567708]
["bitfinex-derivatives","BTCF0:USTF0",1754557858433,0.83155376,115000.0,114990.0,1.05567708]
["bitfinex-derivatives","BTCF0:USTF0",1754557858640,0.56225668,115000.0,114990.0,1.05567708]
["bitfinex-derivatives","BTCF0:USTF0",1754557859451,0.83155376,115000.0,114990.0,0.69404]
["bitfinex-derivatives","BTCF0:USTF0",1754557859742,0.83155376,115000.0,114990.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1754557859936,0.83155376,115000.0,114990.0,0.74386]
["bitfinex-derivatives","BTCF0:USTF0",1754557860336,0.84014337,115000.0,114990.0,0.74386]
["bitfinex-derivatives","BTCF0:USTF0",1754557860741,0.84014337,115000.0,114990.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1754557860944,0.84014337,115000.0,114990.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1754557861141,0.84014337,115000.0,114990.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1754557862047,0.84014337,115000.0,114990.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1754557862841,0.1738946,114990.0,114980.0,0.09510797]
["bitfinex-derivatives","BTCF0:USTF0",1754557863139,0.58018549,114990.0,114980.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1754557865138,0.58018549,114990.0,114980.0,0.76864]
["bitfinex-derivatives","BTCF0:USTF0",1754557865541,0.58018549,114990.0,114980.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1754557865738,0.58018549,114990.0,114980.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1754557865939,0.58018549,114990.0,114980.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1754557866244,0.58018549,114990.0,114980.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1754557869143,0.84948257,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754557876146,0.84948257,114990.0,114980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754557876347,1.11877965,114990.0,114980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754557876542,0.2213142,114970.0,114960.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1754557876746,0.58027428,114970.0,114960.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1754557877142,0.58027428,114970.0,114960.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1754557877745,0.1739397,114960.0,114950.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1754557877955,0.83022386,114960.0,114950.0,0.19631]
["bitfinex-derivatives","BTCF0:USTF0",1754557878146,0.56092678,114960.0,114950.0,0.19631]
["bitfinex-derivatives","BTCF0:USTF0",1754557878745,0.83022386,114960.0,114950.0,0.19631]
["bitfinex-derivatives","BTCF0:USTF0",1754557878945,0.83022386,114960.0,114950.0,0.19831]
["bitfinex-derivatives","BTCF0:USTF0",1754557880449,0.2916297,114960.0,114950.0,0.26640265]
["bitfinex-derivatives","BTCF0:USTF0",1754557880651,0.56092678,114960.0,114950.0,0.26640265]
["bitfinex-derivatives","BTCF0:USTF0",1754557882147,0.56092678,114960.0,114950.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1754557884748,0.56092678,114960.0,114950.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1754557884950,0.56092678,114960.0,114950.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1754557885650,0.83022386,114960.0,114950.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1754557885850,0.2916297,114960.0,114950.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1754557886047,0.83022386,114960.0,114950.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1754557886750,0.83022386,114960.0,114950.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754557887954,1.42598386,114960.0,114950.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754557888456,1.42598386,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754557893362,0.8873897,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754557893562,1.42598386,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754557900073,1.42530386,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754557903173,1.42530386,114960.0,114950.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1754557903373,0.2916297,114960.0,114950.0,0.58396148]
["bitfinex-derivatives","BTCF0:USTF0",1754557903589,0.2916297,114960.0,114950.0,0.64111148]
["bitfinex-derivatives","BTCF0:USTF0",1754557903877,0.56092678,114960.0,114950.0,0.64111148]
["bitfinex-derivatives","BTCF0:USTF0",1754557907281,0.2916297,114960.0,114950.0,0.64111148]
["bitfinex-derivatives","BTCF0:USTF0",1754557907480,0.56092678,114960.0,114950.0,0.64111148]
["bitfinex-derivatives","BTCF0:USTF0",1754557908280,0.2916297,114960.0,114950.0,0.64111148]
["bitfinex-derivatives","BTCF0:USTF0",1754557908583,0.56092678,114960.0,114950.0,0.64111148]
["bitfinex-derivatives","BTCF0:USTF0",1754557909981,0.2916297,114960.0,114950.0,0.64111148]
["bitfinex-derivatives","BTCF0:USTF0",1754557910280,0.56092678,114960.0,114950.0,0.64111148]
["bitfinex-derivatives","BTCF0:USTF0",1754557916885,0.56092678,114960.0,114950.0,0.64111158]
["bitfinex-derivatives","BTCF0:USTF0",1754557918486,0.83022386,114960.0,114950.0,0.3718145]
["bitfinex-derivatives","BTCF0:USTF0",1754557918687,0.83022386,114960.0,114950.0,0.64111158]
["bitfinex-derivatives","BTCF0:USTF0",1754557919188,0.2916297,114960.0,114950.0,0.64111158]
["bitfinex-derivatives","BTCF0:USTF0",1754557919382,0.83022386,114960.0,114950.0,0.64111158]
["bitfinex-derivatives","BTCF0:USTF0",1754557920986,0.83022386,114960.0,114950.0,0.3718145]
["bitfinex-derivatives","BTCF0:USTF0",1754557921186,0.83022386,114960.0,114950.0,0.64111158]
["bitfinex-derivatives","BTCF0:USTF0",1754557921886,1.09952094,114960.0,114950.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754557922079,0.83022386,114960.0,114950.0,0.1759545]
["bitfinex-derivatives","BTCF0:USTF0",1754557923387,0.83022386,114960.0,114950.0,0.2108345]
["bitfinex-derivatives","BTCF0:USTF0",1754557924587,0.83022386,114960.0,114950.0,0.2261345]
["bitfinex-derivatives","BTCF0:USTF0",1754557926091,0.2916297,114960.0,114950.0,0.2261345]
["bitfinex-derivatives","BTCF0:USTF0",1754557926389,0.83022386,114960.0,114950.0,0.2261345]
["bitfinex-derivatives","BTCF0:USTF0",1754557926689,0.83022386,114960.0,114950.0,0.49543158]
["bitfinex-derivatives","BTCF0:USTF0",1754557926893,0.83022386,114960.0,114950.0,0.51766158]
["bitfinex-derivatives","BTCF0:USTF0",1754557927991,0.56092678,114960.0,114950.0,0.54205158]
["bitfinex-derivatives","BTCF0:USTF0",1754557928990,0.2916297,114960.0,114950.0,0.54205158]
["bitfinex-derivatives","BTCF0:USTF0",1754557929193,0.56092678,114960.0,114950.0,1.13645158]
["bitfinex-derivatives","BTCF0:USTF0",1754557929886,0.56092678,114960.0,114950.0,0.8671545]
["bitfinex-derivatives","BTCF0:USTF0",1754557930080,0.56092678,114960.0,114950.0,1.13645158]
["bitfinex-derivatives","BTCF0:USTF0",1754557931294,0.2916297,114960.0,114950.0,1.13645158]
["bitfinex-derivatives","BTCF0:USTF0",1754557931592,0.56092678,114960.0,114950.0,1.13645158]
["bitfinex-derivatives","BTCF0:USTF0",1754557932093,0.56092678,114960.0,114950.0,0.8671545]
["bitfinex-derivatives","BTCF0:USTF0",1754557932292,0.56092678,114960.0,114950.0,1.13645158]
["bitfinex-derivatives","BTCF0:USTF0",1754557933083,0.2916297,114960.0,114950.0,1.13645158]
["bitfinex-derivatives","BTCF0:USTF0",1754557933283,0.56092678,114960.0,114950.0,1.13645158]
["bitfinex-derivatives","BTCF0:USTF0",1754557935696,0.83022386,114960.0,114950.0,1.13645158]
["bitfinex-derivatives","BTCF0:USTF0",1754557936801,0.83022386,114960.0,114950.0,0.8671545]
["bitfinex-derivatives","BTCF0:USTF0",1754557937098,0.83022386,114960.0,114950.0,1.13645158]
["bitfinex-derivatives","BTCF0:USTF0",1754557938502,0.83022386,114960.0,114950.0,0.8671545]
["bitfinex-derivatives","BTCF0:USTF0",1754557938702,0.83022386,114960.0,114950.0,1.13645158]
["bitfinex-derivatives","BTCF0:USTF0",1754557942204,0.83022386,114960.0,114950.0,0.8671545]
["bitfinex-derivatives","BTCF0:USTF0",1754557942402,0.83022386,114960.0,114950.0,1.13645158]
["bitfinex-derivatives","BTCF0:USTF0",1754557943803,0.56092678,114960.0,114950.0,1.13645158]
["bitfinex-derivatives","BTCF0:USTF0",1754557946810,0.56092678,114960.0,114950.0,0.8671545]
["bitfinex-derivatives","BTCF0:USTF0",1754557947000,0.56092678,114960.0,114950.0,1.13645158]
["bitfinex-derivatives","BTCF0:USTF0",1754557947906,0.83022386,114960.0,114950.0,1.13645158]
["bitfinex-derivatives","BTCF0:USTF0",1754557948303,0.83022386,114960.0,114950.0,0.8671545]
["bitfinex-derivatives","BTCF0:USTF0",1754557948503,0.83022386,114960.0,114950.0,1.13645158]
["bitfinex-derivatives","BTCF0:USTF0",1754557949804,0.83022386,114960.0,114950.0,0.8671545]
["bitfinex-derivatives","BTCF0:USTF0",1754557950004,0.83022386,114960.0,114950.0,1.13645158]
["bitfinex-derivatives","BTCF0:USTF0",1754557951609,0.83022386,114960.0,114950.0,0.8671545]
["bitfinex-derivatives","BTCF0:USTF0",1754557951809,0.83022386,114960.0,114950.0,1.13645158]
["bitfinex-derivatives","BTCF0:USTF0",1754557951810,0.56092678,114960.0,114950.0,1.13645158]
["bitfinex-derivatives","BTCF0:USTF0",1754557957711,0.56092678,114960.0,114950.0,0.8671545]
["bitfinex-derivatives","BTCF0:USTF0",1754557957913,0.56092678,114960.0,114950.0,1.13645158]
["bitfinex-derivatives","BTCF0:USTF0",1754557960403,0.56092678,114960.0,114950.0,0.8671545]
["bitfinex-derivatives","BTCF0:USTF0",1754557960806,0.56092678,114960.0,114950.0,1.13645158]
["bitfinex-derivatives","BTCF0:USTF0",1754557961713,0.83022386,114960.0,114950.0,1.13645158]
["bitfinex-derivatives","BTCF0:USTF0",1754557962311,0.83022386,114960.0,114950.0,1.13445158]
["bitfinex-derivatives","BTCF0:USTF0",1754557963019,0.83022386,114960.0,114950.0,0.8651545]
["bitfinex-derivatives","BTCF0:USTF0",1754557963216,0.83022386,114960.0,114950.0,1.13445158]
["bitfinex-derivatives","BTCF0:USTF0",1754557966316,0.83022386,114960.0,114950.0,0.8651545]
["bitfinex-derivatives","BTCF0:USTF0",1754557966616,0.83022386,114960.0,114950.0,1.13445158]
["bitfinex-derivatives","BTCF0:USTF0",1754557967816,0.83022386,114960.0,114950.0,0.8651545]
["bitfinex-derivatives","BTCF0:USTF0",1754557968114,0.83022386,114960.0,114950.0,1.13445138]
["bitfinex-derivatives","BTCF0:USTF0",1754557969204,0.83022386,114960.0,114950.0,0.8651543]
["bitfinex-derivatives","BTCF0:USTF0",1754557969810,0.83022386,114960.0,114950.0,1.13445138]
["bitfinex-derivatives","BTCF0:USTF0",1754557971409,0.56092678,114960.0,114950.0,1.13445138]
["bitfinex-derivatives","BTCF0:USTF0",1754557971617,0.83022386,114960.0,114950.0,0.8651543]
["bitfinex-derivatives","BTCF0:USTF0",1754557971813,0.83022386,114960.0,114950.0,1.13445138]
["bitfinex-derivatives","BTCF0:USTF0",1754557972214,0.56092678,114960.0,114950.0,1.13445138]
["bitfinex-derivatives","BTCF0:USTF0",1754557973518,0.56092678,114960.0,114950.0,0.8651543]
["bitfinex-derivatives","BTCF0:USTF0",1754557973718,0.56092678,114960.0,114950.0,1.13445138]
["bitfinex-derivatives","BTCF0:USTF0",1754557976019,0.2916297,114960.0,114950.0,1.13445138]
["bitfinex-derivatives","BTCF0:USTF0",1754557976215,0.56092678,114960.0,114950.0,1.13445138]
["bitfinex-derivatives","BTCF0:USTF0",1754557976816,0.2916297,114960.0,114950.0,1.13445138]
["bitfinex-derivatives","BTCF0:USTF0",1754557977019,0.56092678,114960.0,114950.0,1.13445138]
["bitfinex-derivatives","BTCF0:USTF0",1754557980121,0.56092678,114960.0,114950.0,0.8651543]
["bitfinex-derivatives","BTCF0:USTF0",1754557980319,0.56092678,114960.0,114950.0,1.13445138]
["bitfinex-derivatives","BTCF0:USTF0",1754557982426,0.56092678,114960.0,114950.0,0.96049708]
["bitfinex-derivatives","BTCF0:USTF0",1754557982819,0.56092678,114960.0,114950.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1754557983025,0.56092678,114960.0,114950.0,0.96049708]
["bitfinex-derivatives","BTCF0:USTF0",1754557985628,0.56092678,114960.0,114950.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1754557985829,0.56092678,114960.0,114950.0,0.96049708]
["bitfinex-derivatives","BTCF0:USTF0",1754557986126,0.2916297,114960.0,114950.0,0.96049708]
["bitfinex-derivatives","BTCF0:USTF0",1754557986317,0.56092678,114960.0,114950.0,0.96049708]
["bitfinex-derivatives","BTCF0:USTF0",1754557986519,0.2916297,114960.0,114950.0,0.96049708]
["bitfinex-derivatives","BTCF0:USTF0",1754557986817,0.56092678,114960.0,114950.0,0.96049708]
["bitfinex-derivatives","BTCF0:USTF0",1754557987123,0.56092678,114960.0,114950.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1754557987324,0.56092678,114960.0,114950.0,0.96049708]
["bitfinex-derivatives","BTCF0:USTF0",1754557989024,0.56092678,114960.0,114950.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1754557989229,0.56092678,114960.0,114950.0,0.96049708]
["bitfinex-derivatives","BTCF0:USTF0",1754557989618,0.56092678,114960.0,114950.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1754557989826,0.56092678,114960.0,114950.0,0.96049708]
["bitfinex-derivatives","BTCF0:USTF0",1754557992933,0.56092678,114960.0,114950.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1754557993132,0.56092678,114960.0,114950.0,0.96049708]
["bitfinex-derivatives","BTCF0:USTF0",1754557999338,0.56092678,114960.0,114950.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1754557999539,0.56092678,114960.0,114950.0,0.96049708]
["bitfinex-derivatives","BTCF0:USTF0",1754558000535,0.2451297,114960.0,114950.0,0.93610708]
["bitfinex-derivatives","BTCF0:USTF0",1754558000743,0.52823678,114960.0,114950.0,0.95885708]
["bitfinex-derivatives","BTCF0:USTF0",1754558000936,0.56208678,114960.0,114950.0,0.95885708]
["bitfinex-derivatives","BTCF0:USTF0",1754558001541,0.56208678,114960.0,114950.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1754558001742,0.56208678,114960.0,114950.0,0.95885708]
["bitfinex-derivatives","BTCF0:USTF0",1754558002643,0.2927897,114960.0,114950.0,0.95885708]
["bitfinex-derivatives","BTCF0:USTF0",1754558002842,0.56208678,114960.0,114950.0,0.95885708]
["bitfinex-derivatives","BTCF0:USTF0",1754558003844,0.51442678,114960.0,114950.0,0.95885708]
["bitfinex-derivatives","BTCF0:USTF0",1754558004144,0.56208678,114960.0,114950.0,0.95885708]
["bitfinex-derivatives","BTCF0:USTF0",1754558004846,0.1964397,114960.0,114950.0,1.13281138]
["bitfinex-derivatives","BTCF0:USTF0",1754558005043,0.3236895,114970.0,114960.0,0.2695192]
["bitfinex-derivatives","BTCF0:USTF0",1754558005245,0.3236895,114970.0,114960.0,0.80811336]
["bitfinex-derivatives","BTCF0:USTF0",1754558006046,0.3461895,114970.0,114960.0,0.80811336]
["bitfinex-derivatives","BTCF0:USTF0",1754558010249,0.3461895,114970.0,114960.0,0.2695192]
["bitfinex-derivatives","BTCF0:USTF0",1754558010449,0.3461895,114970.0,114960.0,0.80811336]
["bitfinex-derivatives","BTCF0:USTF0",1754558011749,0.4179295,114970.0,114960.0,0.80811336]
["bitfinex-derivatives","BTCF0:USTF0",1754558012950,0.70936658,114970.0,114960.0,0.80811326]
["bitfinex-derivatives","BTCF0:USTF0",1754558015351,0.4400695,114970.0,114960.0,0.80811326]
["bitfinex-derivatives","BTCF0:USTF0",1754558015551,0.70936658,114970.0,114960.0,0.80811326]
["bitfinex-derivatives","BTCF0:USTF0",1754558038064,0.4400695,114970.0,114960.0,0.80811326]
["bitfinex-derivatives","BTCF0:USTF0",1754558041463,0.2367214,114970.0,114960.0,0.80811326]
["bitfinex-derivatives","BTCF0:USTF0",1754558041865,0.2592814,114970.0,114960.0,0.80811326]
["bitfinex-derivatives","BTCF0:USTF0",1754558042365,0.0193036,114970.0,114960.0,1.07741034]
["bitfinex-derivatives","BTCF0:USTF0",1754558043074,0.0193036,114970.0,114960.0,1.07941034]
["bitfinex-derivatives","BTCF0:USTF0",1754558043364,0.0193036,114970.0,114960.0,0.81011326]
["bitfinex-derivatives","BTCF0:USTF0",1754558043560,0.1783436,114980.0,114970.0,0.1739241]
["bitfinex-derivatives","BTCF0:USTF0",1754558043772,0.1783389,114980.0,114970.0,1.40134826]
["bitfinex-derivatives","BTCF0:USTF0",1754558044367,0.2008989,114980.0,114970.0,1.40989577]
["bitfinex-derivatives","BTCF0:USTF0",1754558044861,0.2244189,114980.0,114970.0,0.8627541]
["bitfinex-derivatives","BTCF0:USTF0",1754558045056,0.2750189,114980.0,114970.0,1.13205118]
["bitfinex-derivatives","BTCF0:USTF0",1754558045252,0.2982389,114980.0,114970.0,1.13205118]
["bitfinex-derivatives","BTCF0:USTF0",1754558045659,0.2982389,114980.0,114970.0,0.8627541]
["bitfinex-derivatives","BTCF0:USTF0",1754558045861,0.2982389,114980.0,114970.0,1.13205118]
["bitfinex-derivatives","BTCF0:USTF0",1754558047060,0.2982389,114980.0,114970.0,0.8627541]
["bitfinex-derivatives","BTCF0:USTF0",1754558047368,0.2982389,114980.0,114970.0,1.13205118]
["bitfinex-derivatives","BTCF0:USTF0",1754558047759,0.2982389,114980.0,114970.0,0.8627541]
["bitfinex-derivatives","BTCF0:USTF0",1754558048068,0.2982389,114980.0,114970.0,1.13205118]
["bitfinex-derivatives","BTCF0:USTF0",1754558049773,0.2982389,114980.0,114970.0,0.8627541]
["bitfinex-derivatives","BTCF0:USTF0",1754558050068,0.2982389,114980.0,114970.0,1.13205118]
["bitfinex-derivatives","BTCF0:USTF0",1754558054669,0.2982389,114980.0,114970.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1754558054670,0.83683306,114980.0,114970.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1754558054878,0.56753598,114980.0,114970.0,0.90110708]
["bitfinex-derivatives","BTCF0:USTF0",1754558055170,0.56753598,114980.0,114970.0,0.93367708]
["bitfinex-derivatives","BTCF0:USTF0",1754558055967,0.56753598,114980.0,114970.0,0.66438]
["bitfinex-derivatives","BTCF0:USTF0",1754558056270,0.56753598,114980.0,114970.0,0.93367708]
["bitfinex-derivatives","BTCF0:USTF0",1754558056459,0.56953598,114980.0,114970.0,0.93367708]
["bitfinex-derivatives","BTCF0:USTF0",1754558056871,0.56753598,114980.0,114970.0,0.93367708]
["bitfinex-derivatives","BTCF0:USTF0",1754558057074,0.56853598,114980.0,114970.0,0.93367708]
["bitfinex-derivatives","BTCF0:USTF0",1754558057478,0.2992389,114980.0,114970.0,0.66438]
["bitfinex-derivatives","BTCF0:USTF0",1754558057679,0.56853598,114980.0,114970.0,0.93367708]
["bitfinex-derivatives","BTCF0:USTF0",1754558058971,0.56953598,114980.0,114970.0,0.93367708]
["bitfinex-derivatives","BTCF0:USTF0",1754558059673,0.56953598,114980.0,114970.0,1.10760108]
["bitfinex-derivatives","BTCF0:USTF0",1754558060475,0.56953598,114980.0,114970.0,1.13229108]
["bitfinex-derivatives","BTCF0:USTF0",1754558061470,0.56753598,114980.0,114970.0,1.13229108]
["bitfinex-derivatives","BTCF0:USTF0",1754558061770,0.56853598,114980.0,114970.0,1.13229108]
["bitfinex-derivatives","BTCF0:USTF0",1754558062471,0.56853598,114980.0,114970.0,0.862994]
["bitfinex-derivatives","BTCF0:USTF0",1754558062668,0.56753598,114980.0,114970.0,1.13229108]
["bitfinex-derivatives","BTCF0:USTF0",1754558062870,0.56853598,114980.0,114970.0,1.13229108]
["bitfinex-derivatives","BTCF0:USTF0",1754558067077,0.56410598,114980.0,114970.0,1.13229108]
["bitfinex-derivatives","BTCF0:USTF0",1754558070079,0.56852598,114980.0,114970.0,1.13229108]
["bitfinex-derivatives","BTCF0:USTF0",1754558070581,0.2992289,114980.0,114970.0,1.13229108]
["bitfinex-derivatives","BTCF0:USTF0",1754558070784,0.56852598,114980.0,114970.0,1.13229108]
["bitfinex-derivatives","BTCF0:USTF0",1754558083287,0.56852598,114980.0,114970.0,0.862994]
["bitfinex-derivatives","BTCF0:USTF0",1754558083587,0.56852598,114980.0,114970.0,1.13229108]
["bitfinex-derivatives","BTCF0:USTF0",1754558083888,0.56852598,114980.0,114970.0,0.862994]
["bitfinex-derivatives","BTCF0:USTF0",1754558084188,0.56852598,114980.0,114970.0,1.13229108]
["bitfinex-derivatives","BTCF0:USTF0",1754558084486,0.2992289,114980.0,114970.0,1.13229108]
["bitfinex-derivatives","BTCF0:USTF0",1754558084688,0.56852598,114980.0,114970.0,1.13229108]
["bitfinex-derivatives","BTCF0:USTF0",1754558085791,0.56763598,114980.0,114970.0,1.13229108]
["bitfinex-derivatives","BTCF0:USTF0",1754558092492,0.2983389,114980.0,114970.0,1.13229108]
["bitfinex-derivatives","BTCF0:USTF0",1754558092694,0.56763598,114980.0,114970.0,1.13229108]
["bitfinex-derivatives","BTCF0:USTF0",1754558095594,0.56763598,114980.0,114970.0,0.862994]
["bitfinex-derivatives","BTCF0:USTF0",1754558095796,0.56763598,114980.0,114970.0,1.13229108]
["bitfinex-derivatives","BTCF0:USTF0",1754558097900,0.2983389,114980.0,114970.0,1.13229108]
["bitfinex-derivatives","BTCF0:USTF0",1754558098098,0.56763598,114980.0,114970.0,1.13229108]
["bitfinex-derivatives","BTCF0:USTF0",1754558099201,0.2983389,114980.0,114970.0,1.13229108]
["bitfinex-derivatives","BTCF0:USTF0",1754558099404,0.56763598,114980.0,114970.0,1.13229108]
["bitfinex-derivatives","BTCF0:USTF0",1754558101310,0.56763598,114980.0,114970.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1754558101499,0.56763598,114980.0,114970.0,0.95836708]
["bitfinex-derivatives","BTCF0:USTF0",1754558102508,0.56763598,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558103107,0.2983389,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558103505,0.56763598,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558104809,0.2983389,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558105007,0.56763598,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558105303,0.2983389,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558105609,0.56763598,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558106002,0.2983389,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558106206,0.56763598,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558107106,0.2983389,114980.0,114970.0,0.8629931]
["bitfinex-derivatives","BTCF0:USTF0",1754558107307,0.56763598,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558110103,0.2983389,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558112309,0.2973389,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558112709,0.2973389,114980.0,114970.0,0.8629931]
["bitfinex-derivatives","BTCF0:USTF0",1754558112911,0.2983389,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558113213,0.56763598,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558118014,0.2983389,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558118215,0.56763598,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558126624,0.2983389,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558126815,0.56763598,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558127016,0.2983389,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558127220,0.56763598,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558131329,0.2983389,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558131627,0.56763598,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558132736,0.56663598,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558133430,0.56763598,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558138638,0.56763598,114980.0,114970.0,0.8629931]
["bitfinex-derivatives","BTCF0:USTF0",1754558138839,0.56763598,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558139436,0.2983389,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558145942,0.2983389,114980.0,114970.0,0.8629931]
["bitfinex-derivatives","BTCF0:USTF0",1754558146135,0.56763598,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558147842,0.2983389,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558148142,0.56763598,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558149341,0.56663598,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558150343,0.56663598,114980.0,114970.0,0.8629931]
["bitfinex-derivatives","BTCF0:USTF0",1754558150737,0.56663598,114980.0,114970.0,1.13229018]
["bitfinex-derivatives","BTCF0:USTF0",1754558151343,0.56663598,114980.0,114970.0,0.86373708]
["bitfinex-derivatives","BTCF0:USTF0",1754558151744,0.56663598,114980.0,114970.0,0.89762708]
["bitfinex-derivatives","BTCF0:USTF0",1754558151945,0.56663598,114980.0,114970.0,0.91381708]
["bitfinex-derivatives","BTCF0:USTF0",1754558152147,0.56663598,114980.0,114970.0,0.93531708]
["bitfinex-derivatives","BTCF0:USTF0",1754558152846,0.56763598,114980.0,114970.0,0.93531708]
["bitfinex-derivatives","BTCF0:USTF0",1754558153144,0.56763598,114980.0,114970.0,1.10923988]
["bitfinex-derivatives","BTCF0:USTF0",1754558153346,0.56763598,114980.0,114970.0,0.8399428]
["bitfinex-derivatives","BTCF0:USTF0",1754558153535,0.56763598,114980.0,114970.0,1.10923988]
["bitfinex-derivatives","BTCF0:USTF0",1754558155746,0.56763598,114980.0,114970.0,1.13264988]
["bitfinex-derivatives","BTCF0:USTF0",1754558160552,0.2024589,114980.0,114970.0,1.13264988]
["bitfinex-derivatives","BTCF0:USTF0",1754558160849,0.1793289,114980.0,114970.0,1.40194696]
["bitfinex-derivatives","BTCF0:USTF0",1754558161350,0.1793289,114980.0,114970.0,0.8633528]
["bitfinex-derivatives","BTCF0:USTF0",1754558161551,0.1793289,114980.0,114970.0,1.40194696]
["bitfinex-derivatives","BTCF0:USTF0",1754558162248,0.1793289,114980.0,114970.0,1.13264988]
["bitfinex-derivatives","BTCF0:USTF0",1754558162551,0.1783289,114980.0,114970.0,1.13264988]
["bitfinex-derivatives","BTCF0:USTF0",1754558163052,0.2014589,114980.0,114970.0,1.13264988]
["bitfinex-derivatives","BTCF0:USTF0",1754558167550,0.2014589,114980.0,114970.0,0.8633528]
["bitfinex-derivatives","BTCF0:USTF0",1754558167748,0.2014589,114980.0,114970.0,1.13264988]
["bitfinex-derivatives","BTCF0:USTF0",1754558169753,0.2730289,114980.0,114970.0,1.13264988]
["bitfinex-derivatives","BTCF0:USTF0",1754558173557,0.2113689,114980.0,114970.0,1.13264988]
["bitfinex-derivatives","BTCF0:USTF0",1754558173758,0.2014589,114980.0,114970.0,1.40194696]
["bitfinex-derivatives","BTCF0:USTF0",1754558174158,0.2014589,114980.0,114970.0,1.13264988]
["bitfinex-derivatives","BTCF0:USTF0",1754558174556,0.1783289,114980.0,114970.0,1.13264988]
["bitfinex-derivatives","BTCF0:USTF0",1754558175361,0.2014589,114980.0,114970.0,1.13264988]
["bitfinex-derivatives","BTCF0:USTF0",1754558175760,0.2113689,114980.0,114970.0,1.13264988]
["bitfinex-derivatives","BTCF0:USTF0",1754558175960,0.2263589,114980.0,114970.0,1.13264988]
["bitfinex-derivatives","BTCF0:USTF0",1754558176260,0.2263589,114980.0,114970.0,1.40194696]
["bitfinex-derivatives","BTCF0:USTF0",1754558176463,0.2113689,114980.0,114970.0,1.40194696]
["bitfinex-derivatives","BTCF0:USTF0",1754558177953,0.2113689,114980.0,114970.0,1.13264988]
["bitfinex-derivatives","BTCF0:USTF0",1754558178762,0.2113689,114980.0,114970.0,0.8633528]
["bitfinex-derivatives","BTCF0:USTF0",1754558178962,0.2628189,114980.0,114970.0,1.13264988]
["bitfinex-derivatives","BTCF0:USTF0",1754558179163,0.2943689,114980.0,114970.0,1.13264988]
["bitfinex-derivatives","BTCF0:USTF0",1754558179563,0.2943689,114980.0,114970.0,0.8633528]
["bitfinex-derivatives","BTCF0:USTF0",1754558179764,0.2943689,114980.0,114970.0,1.13264988]
["bitfinex-derivatives","BTCF0:USTF0",1754558180164,0.56366598,114980.0,114970.0,1.13264988]
["bitfinex-derivatives","BTCF0:USTF0",1754558181562,0.56466598,114980.0,114970.0,1.13264988]
["bitfinex-derivatives","BTCF0:USTF0",1754558181759,0.2953689,114980.0,114970.0,1.13264988]
["bitfinex-derivatives","BTCF0:USTF0",1754558181959,0.56466598,114980.0,114970.0,1.13264988]
["bitfinex-derivatives","BTCF0:USTF0",1754558185965,0.56466598,114980.0,114970.0,0.53820988]
["bitfinex-derivatives","BTCF0:USTF0",1754558186263,0.56466598,114980.0,114970.0,1.13184988]
["bitfinex-derivatives","BTCF0:USTF0",1754558188566,0.56466598,114980.0,114970.0,0.8625528]
["bitfinex-derivatives","BTCF0:USTF0",1754558188767,0.56466598,114980.0,114970.0,1.13184988]
["bitfinex-derivatives","BTCF0:USTF0",1754558189170,0.2953689,114980.0,114970.0,1.13184988]
["bitfinex-derivatives","BTCF0:USTF0",1754558189470,0.56466598,114980.0,114970.0,1.13184988]
["bitfinex-derivatives","BTCF0:USTF0",1754558190871,0.56466598,114980.0,114970.0,0.8625528]
["bitfinex-derivatives","BTCF0:USTF0",1754558191070,0.56466598,114980.0,114970.0,1.13184988]
["bitfinex-derivatives","BTCF0:USTF0",1754558192170,0.56466598,114980.0,114970.0,0.8625528]
["bitfinex-derivatives","BTCF0:USTF0",1754558192372,0.56466598,114980.0,114970.0,1.13184988]
["bitfinex-derivatives","BTCF0:USTF0",1754558192867,0.2953689,114980.0,114970.0,1.13184988]
["bitfinex-derivatives","BTCF0:USTF0",1754558193072,0.56466598,114980.0,114970.0,1.13184988]
["bitfinex-derivatives","BTCF0:USTF0",1754558193474,0.56466598,114980.0,114970.0,0.8625528]
["bitfinex-derivatives","BTCF0:USTF0",1754558193661,0.83396306,114980.0,114970.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1754558193866,0.2933947,114970.0,114960.0,0.2447698]
["bitfinex-derivatives","BTCF0:USTF0",1754558194169,0.56269178,114970.0,114960.0,1.10762688]
["bitfinex-derivatives","BTCF0:USTF0",1754558194667,0.56269178,114970.0,114960.0,0.66439]
["bitfinex-derivatives","BTCF0:USTF0",1754558194874,0.56269178,114970.0,114960.0,0.93368708]
["bitfinex-derivatives","BTCF0:USTF0",1754558195374,0.56269178,114970.0,114960.0,1.10762688]
["bitfinex-derivatives","BTCF0:USTF0",1754558195674,0.56269178,114970.0,114960.0,0.93368708]
["bitfinex-derivatives","BTCF0:USTF0",1754558195871,0.56269178,114970.0,114960.0,0.66439]
["bitfinex-derivatives","BTCF0:USTF0",1754558196073,0.56269178,114970.0,114960.0,0.93368708]
["bitfinex-derivatives","BTCF0:USTF0",1754558196472,0.56269178,114970.0,114960.0,1.10762698]
["bitfinex-derivatives","BTCF0:USTF0",1754558197073,0.56369178,114970.0,114960.0,1.10762698]
["bitfinex-derivatives","BTCF0:USTF0",1754558197266,0.56369178,114970.0,114960.0,1.13043698]
["bitfinex-derivatives","BTCF0:USTF0",1754558197466,0.56811178,114970.0,114960.0,0.8611399]
["bitfinex-derivatives","BTCF0:USTF0",1754558197662,0.56811178,114970.0,114960.0,1.13043698]
["bitfinex-derivatives","BTCF0:USTF0",1754558198075,0.56811178,114970.0,114960.0,0.53687698]
["bitfinex-derivatives","BTCF0:USTF0",1754558198376,0.56811178,114970.0,114960.0,1.13043698]
["bitfinex-derivatives","BTCF0:USTF0",1754558198576,0.56811178,114970.0,114960.0,0.53687698]
["bitfinex-derivatives","BTCF0:USTF0",1754558198776,0.56811178,114970.0,114960.0,1.13043698]
["bitfinex-derivatives","BTCF0:USTF0",1754558199175,0.56811178,114970.0,114960.0,0.53687698]
["bitfinex-derivatives","BTCF0:USTF0",1754558199371,0.56811178,114970.0,114960.0,1.13043698]
["bitfinex-derivatives","BTCF0:USTF0",1754558200168,0.56811178,114970.0,114960.0,0.95649708]
["bitfinex-derivatives","BTCF0:USTF0",1754558200371,0.56811178,114970.0,114960.0,0.93368708]
["bitfinex-derivatives","BTCF0:USTF0",1754558201274,0.2988147,114970.0,114960.0,0.93368708]
["bitfinex-derivatives","BTCF0:USTF0",1754558201472,0.56811178,114970.0,114960.0,0.93368708]
["bitfinex-derivatives","BTCF0:USTF0",1754558201878,0.2988147,114970.0,114960.0,0.93368708]
["bitfinex-derivatives","BTCF0:USTF0",1754558202172,0.56811178,114970.0,114960.0,0.93368708]
["bitfinex-derivatives","BTCF0:USTF0",1754558202579,0.2988147,114970.0,114960.0,1.10762688]
["bitfinex-derivatives","BTCF0:USTF0",1754558202880,0.56811178,114970.0,114960.0,1.13043688]
["bitfinex-derivatives","BTCF0:USTF0",1754558203881,0.56811178,114970.0,114960.0,0.8611398]
["bitfinex-derivatives","BTCF0:USTF0",1754558204080,0.56811178,114970.0,114960.0,1.13043688]
["bitfinex-derivatives","BTCF0:USTF0",1754558204477,0.56811178,114970.0,114960.0,0.53687688]
["bitfinex-derivatives","BTCF0:USTF0",1754558204678,0.56811178,114970.0,114960.0,1.13043688]
["bitfinex-derivatives","BTCF0:USTF0",1754558204982,0.56811178,114970.0,114960.0,0.53687688]
["bitfinex-derivatives","BTCF0:USTF0",1754558205183,0.56811178,114970.0,114960.0,1.13043688]
["bitfinex-derivatives","BTCF0:USTF0",1754558206087,0.56811178,114970.0,114960.0,0.53687688]
["bitfinex-derivatives","BTCF0:USTF0",1754558206376,0.56811178,114970.0,114960.0,1.13043688]
["bitfinex-derivatives","BTCF0:USTF0",1754558207182,0.56811178,114970.0,114960.0,0.53687688]
["bitfinex-derivatives","BTCF0:USTF0",1754558207383,0.2988147,114970.0,114960.0,1.13043688]
["bitfinex-derivatives","BTCF0:USTF0",1754558207681,0.56811178,114970.0,114960.0,1.13043688]
["bitfinex-derivatives","BTCF0:USTF0",1754558208281,0.56811178,114970.0,114960.0,1.39973396]
["bitfinex-derivatives","BTCF0:USTF0",1754558209484,0.2988147,114970.0,114960.0,1.39973396]
["bitfinex-derivatives","BTCF0:USTF0",1754558209675,0.56811178,114970.0,114960.0,1.39973396]
["bitfinex-derivatives","BTCF0:USTF0",1754558217284,0.56811178,114970.0,114960.0,0.80617396]
["bitfinex-derivatives","BTCF0:USTF0",1754558217486,0.56811178,114970.0,114960.0,1.39969396]
["bitfinex-derivatives","BTCF0:USTF0",1754558218775,0.2988147,114970.0,114960.0,1.39969396]
["bitfinex-derivatives","BTCF0:USTF0",1754558218974,0.56811178,114970.0,114960.0,1.39969396]
["bitfinex-derivatives","BTCF0:USTF0",1754558219783,0.1793447,114970.0,114960.0,1.39969396]
["bitfinex-derivatives","BTCF0:USTF0",1754558220090,0.47215178,114970.0,114960.0,1.39969396]
["bitfinex-derivatives","BTCF0:USTF0",1754558220586,0.56652178,114970.0,114960.0,1.39969396]
["bitfinex-derivatives","BTCF0:USTF0",1754558226892,0.2972247,114970.0,114960.0,1.39969396]
["bitfinex-derivatives","BTCF0:USTF0",1754558227190,0.56652178,114970.0,114960.0,1.39969396]
["bitfinex-derivatives","BTCF0:USTF0",1754558227593,0.2972247,114970.0,114960.0,1.39969396]
["bitfinex-derivatives","BTCF0:USTF0",1754558227794,0.56652178,114970.0,114960.0,1.39969396]
["bitfinex-derivatives","BTCF0:USTF0",1754558228392,0.56652178,114970.0,114960.0,0.80617396]
["bitfinex-derivatives","BTCF0:USTF0",1754558228594,0.56652178,114970.0,114960.0,1.39961396]
["bitfinex-derivatives","BTCF0:USTF0",1754558228893,0.2972247,114970.0,114960.0,1.39961396]
["bitfinex-derivatives","BTCF0:USTF0",1754558229093,0.56652178,114970.0,114960.0,1.39961396]
["bitfinex-derivatives","BTCF0:USTF0",1754558230297,0.2972247,114970.0,114960.0,1.39961396]
["bitfinex-derivatives","BTCF0:USTF0",1754558230589,0.56652178,114970.0,114960.0,1.39961396]
["bitfinex-derivatives","BTCF0:USTF0",1754558230793,0.2972247,114970.0,114960.0,1.39961396]
["bitfinex-derivatives","BTCF0:USTF0",1754558233496,0.2962247,114970.0,114960.0,1.39961396]
["bitfinex-derivatives","BTCF0:USTF0",1754558237002,0.2634247,114970.0,114960.0,1.39961396]
["bitfinex-derivatives","BTCF0:USTF0",1754558237202,0.1783447,114970.0,114960.0,1.39961396]
["bitfinex-derivatives","BTCF0:USTF0",1754558237603,0.2018547,114970.0,114960.0,1.39961396]
["bitfinex-derivatives","BTCF0:USTF0",1754558243908,0.1783447,114970.0,114960.0,1.39961396]
["bitfinex-derivatives","BTCF0:USTF0",1754558244409,0.2018547,114970.0,114960.0,1.39961396]
["bitfinex-derivatives","BTCF0:USTF0",1754558247415,0.2252147,114970.0,114960.0,1.39961396]
["bitfinex-derivatives","BTCF0:USTF0",1754558247617,0.2732647,114970.0,114960.0,1.39961396]
["bitfinex-derivatives","BTCF0:USTF0",1754558251719,0.2732647,114970.0,114960.0,0.8610198]
["bitfinex-derivatives","BTCF0:USTF0",1754558251924,0.2962847,114970.0,114960.0,1.39961396]
["bitfinex-derivatives","BTCF0:USTF0",1754558252714,0.2918647,114970.0,114960.0,1.39961396]
["bitfinex-derivatives","BTCF0:USTF0",1754558255015,0.2223547,114970.0,114960.0,1.39961396]
["bitfinex-derivatives","BTCF0:USTF0",1754558261426,0.3043644,114980.0,114970.0,0.2667846]
["bitfinex-derivatives","BTCF0:USTF0",1754558261618,0.3043644,114980.0,114970.0,0.80537876]
["bitfinex-derivatives","BTCF0:USTF0",1754558261827,0.3281644,114980.0,114970.0,0.80537876]
["bitfinex-derivatives","BTCF0:USTF0",1754558262522,0.3281644,114980.0,114970.0,0.53608168]
["bitfinex-derivatives","BTCF0:USTF0",1754558262723,0.3281644,114980.0,114970.0,0.80537876]
["bitfinex-derivatives","BTCF0:USTF0",1754558263119,0.3291644,114980.0,114970.0,0.80537876]
["bitfinex-derivatives","BTCF0:USTF0",1754558263323,0.3291644,114980.0,114970.0,0.53608168]
["bitfinex-derivatives","BTCF0:USTF0",1754558264620,0.3291644,114980.0,114970.0,0.80537876]
["bitfinex-derivatives","BTCF0:USTF0",1754558264926,0.3291644,114980.0,114970.0,0.53608168]
["bitfinex-derivatives","BTCF0:USTF0",1754558265120,0.2618837,114980.0,114970.0,0.80537876]
["bitfinex-derivatives","BTCF0:USTF0",1754558265322,0.1749094,114980.0,114970.0,0.80537876]
["bitfinex-derivatives","BTCF0:USTF0",1754558265714,0.1739094,114980.0,114970.0,0.80537876]
["bitfinex-derivatives","BTCF0:USTF0",1754558266424,0.1977094,114980.0,114970.0,0.80537876]
["bitfinex-derivatives","BTCF0:USTF0",1754558270229,0.1977094,114980.0,114970.0,0.81391045]
["bitfinex-derivatives","BTCF0:USTF0",1754558271330,0.1977095,114980.0,114970.0,0.80537876]
["bitfinex-derivatives","BTCF0:USTF0",1754558273232,0.2210995,114980.0,114970.0,0.80537876]
["bitfinex-derivatives","BTCF0:USTF0",1754558274627,0.2540495,114980.0,114970.0,0.80537876]
["bitfinex-derivatives","BTCF0:USTF0",1754558277446,0.2924195,114980.0,114970.0,0.80537876]
["bitfinex-derivatives","BTCF0:USTF0",1754558277644,0.2924195,114980.0,114970.0,0.53608168]
["bitfinex-derivatives","BTCF0:USTF0",1754558287549,0.31140582,114980.0,114970.0,0.53608168]
["bitfinex-derivatives","BTCF0:USTF0",1754558288739,0.31140582,114980.0,114970.0,0.80537876]
["bitfinex-derivatives","BTCF0:USTF0",1754558291847,0.31140582,114980.0,114970.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1754558292055,0.2915946,114970.0,114960.0,0.40242007]
["bitfinex-derivatives","BTCF0:USTF0",1754558292350,0.56089168,114970.0,114960.0,0.40242007]
["bitfinex-derivatives","BTCF0:USTF0",1754558292552,0.56089168,114970.0,114960.0,1.26463715]
["bitfinex-derivatives","BTCF0:USTF0",1754558292747,0.56089168,114970.0,114960.0,0.76462447]
["bitfinex-derivatives","BTCF0:USTF0",1754558292956,0.56089168,114970.0,114960.0,0.60805]
["bitfinex-derivatives","BTCF0:USTF0",1754558293147,0.24094305,114960.0,114950.0,0.65679607]
["bitfinex-derivatives","BTCF0:USTF0",1754558293343,0.31092305,114960.0,114950.0,1.51905315]
["bitfinex-derivatives","BTCF0:USTF0",1754558293752,0.31092305,114960.0,114950.0,1.36247868]
["bitfinex-derivatives","BTCF0:USTF0",1754558294252,0.31975723,114960.0,114950.0,1.36247868]
["bitfinex-derivatives","BTCF0:USTF0",1754558295257,0.31975723,114960.0,114950.0,0.76951868]
["bitfinex-derivatives","BTCF0:USTF0",1754558295554,0.31975723,114960.0,114950.0,1.36247868]
["bitfinex-derivatives","BTCF0:USTF0",1754558302255,0.58905431,114960.0,114950.0,0.72603058]
["bitfinex-derivatives","BTCF0:USTF0",1754558302452,0.58905431,114960.0,114950.0,1.27546458]
["bitfinex-derivatives","BTCF0:USTF0",1754558303961,0.58905431,114960.0,114950.0,1.0061675]
["bitfinex-derivatives","BTCF0:USTF0",1754558304162,0.58905431,114960.0,114950.0,1.27546458]
["bitfinex-derivatives","BTCF0:USTF0",1754558305059,0.85835139,114960.0,114950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754558305262,0.85835139,114960.0,114950.0,0.69292]
["bitfinex-derivatives","BTCF0:USTF0",1754558305559,0.1739548,114950.0,114940.0,0.58702728]
["bitfinex-derivatives","BTCF0:USTF0",1754558305857,0.56092188,114950.0,114940.0,0.58257498]
["bitfinex-derivatives","BTCF0:USTF0",1754558306163,0.56092188,114950.0,114940.0,0.51517268]
["bitfinex-derivatives","BTCF0:USTF0",1754558306553,0.56092188,114950.0,114940.0,1.10809268]
["bitfinex-derivatives","BTCF0:USTF0",1754558306958,0.56092188,114950.0,114940.0,1.11009268]
["bitfinex-derivatives","BTCF0:USTF0",1754558308357,0.56092188,114950.0,114940.0,0.93612708]
["bitfinex-derivatives","BTCF0:USTF0",1754558308963,0.56092188,114950.0,114940.0,0.34320708]
["bitfinex-derivatives","BTCF0:USTF0",1754558309163,0.56092188,114950.0,114940.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1754558309666,0.56092188,114950.0,114940.0,1.07212708]
["bitfinex-derivatives","BTCF0:USTF0",1754558311965,0.56092188,114950.0,114940.0,0.34182708]
["bitfinex-derivatives","BTCF0:USTF0",1754558312166,0.56092188,114950.0,114940.0,1.10875708]
["bitfinex-derivatives","BTCF0:USTF0",1754558312366,0.56092188,114950.0,114940.0,0.51579708]
["bitfinex-derivatives","BTCF0:USTF0",1754558312870,0.56092188,114950.0,114940.0,1.10871708]
["bitfinex-derivatives","BTCF0:USTF0",1754558314370,0.56092188,114950.0,114940.0,0.93474708]
["bitfinex-derivatives","BTCF0:USTF0",1754558314772,0.56092188,114950.0,114940.0,0.93478708]
["bitfinex-derivatives","BTCF0:USTF0",1754558315474,0.56092188,114950.0,114940.0,0.68951]
["bitfinex-derivatives","BTCF0:USTF0",1754558315777,0.56092188,114950.0,114940.0,0.36584708]
["bitfinex-derivatives","BTCF0:USTF0",1754558315967,0.56092188,114950.0,114940.0,0.95880708]
["bitfinex-derivatives","BTCF0:USTF0",1754558317274,0.2916248,114950.0,114940.0,0.93478708]
["bitfinex-derivatives","BTCF0:USTF0",1754558317472,0.56092188,114950.0,114940.0,0.93478708]
["bitfinex-derivatives","BTCF0:USTF0",1754558318574,0.56092188,114950.0,114940.0,0.34182708]
["bitfinex-derivatives","BTCF0:USTF0",1754558318775,0.56092188,114950.0,114940.0,0.93474708]
["bitfinex-derivatives","BTCF0:USTF0",1754558319275,0.2916248,114950.0,114940.0,0.93474708]
["bitfinex-derivatives","BTCF0:USTF0",1754558319478,0.56092188,114950.0,114940.0,0.68947]
["bitfinex-derivatives","BTCF0:USTF0",1754558319678,0.56092188,114950.0,114940.0,0.36584708]
["bitfinex-derivatives","BTCF0:USTF0",1754558319877,0.56092188,114950.0,114940.0,0.90080708]
["bitfinex-derivatives","BTCF0:USTF0",1754558320077,0.56092188,114950.0,114940.0,0.93474708]
["bitfinex-derivatives","BTCF0:USTF0",1754558320677,0.56092188,114950.0,114940.0,0.66545]
["bitfinex-derivatives","BTCF0:USTF0",1754558324680,0.56092188,114950.0,114940.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1754558324881,0.56092188,114950.0,114940.0,0.66545]
["bitfinex-derivatives","BTCF0:USTF0",1754558325181,0.56092188,114950.0,114940.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1754558325583,0.56092188,114950.0,114940.0,0.66545]
["bitfinex-derivatives","BTCF0:USTF0",1754558325788,0.2916248,114950.0,114940.0,0.95876708]
["bitfinex-derivatives","BTCF0:USTF0",1754558326281,0.56092188,114950.0,114940.0,0.95876708]
["bitfinex-derivatives","BTCF0:USTF0",1754558327882,0.56092188,114950.0,114940.0,0.68947]
["bitfinex-derivatives","BTCF0:USTF0",1754558328079,0.56092188,114950.0,114940.0,0.95876708]
["bitfinex-derivatives","BTCF0:USTF0",1754558332177,0.2458448,114950.0,114940.0,1.40203416]
["bitfinex-derivatives","BTCF0:USTF0",1754558332386,0.2078248,114950.0,114940.0,1.40203416]
["bitfinex-derivatives","BTCF0:USTF0",1754558333584,0.56416188,114950.0,114940.0,0.95876708]
["bitfinex-derivatives","BTCF0:USTF0",1754558334388,0.56416188,114950.0,114940.0,0.68947]
["bitfinex-derivatives","BTCF0:USTF0",1754558334582,0.56416188,114950.0,114940.0,0.95876708]
["bitfinex-derivatives","BTCF0:USTF0",1754558339185,0.56416188,114950.0,114940.0,0.68947]
["bitfinex-derivatives","BTCF0:USTF0",1754558339393,0.56416188,114950.0,114940.0,0.95876708]
["bitfinex-derivatives","BTCF0:USTF0",1754558340494,0.56416188,114950.0,114940.0,0.68947]
["bitfinex-derivatives","BTCF0:USTF0",1754558340683,0.56416188,114950.0,114940.0,0.95876708]
["bitfinex-derivatives","BTCF0:USTF0",1754558343088,0.56416188,114950.0,114940.0,0.68947]
["bitfinex-derivatives","BTCF0:USTF0",1754558343289,0.56416188,114950.0,114940.0,0.95876708]
["bitfinex-derivatives","BTCF0:USTF0",1754558343491,0.56416188,114950.0,114940.0,0.68947]
["bitfinex-derivatives","BTCF0:USTF0",1754558343688,0.83345896,114950.0,114940.0,0.66545]
["bitfinex-derivatives","BTCF0:USTF0",1754558343889,0.83345896,114950.0,114940.0,0.66629]
["bitfinex-derivatives","BTCF0:USTF0",1754558344097,0.83345896,114950.0,114940.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1754558345392,1.42721896,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754558345989,0.83345896,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754558351196,0.2227354,114910.0,114900.0,0.69115568]
["bitfinex-derivatives","BTCF0:USTF0",1754558351497,0.19347353,114920.0,114910.0,0.2348355]
["bitfinex-derivatives","BTCF0:USTF0",1754558351498,0.23697853,114920.0,114910.0,0.2348355]
["bitfinex-derivatives","BTCF0:USTF0",1754558351792,0.23697853,114920.0,114910.0,0.44331258]
["bitfinex-derivatives","BTCF0:USTF0",1754558351994,0.1740155,114910.0,114900.0,0.63465578]
["bitfinex-derivatives","BTCF0:USTF0",1754558352189,0.1740155,114910.0,114900.0,1.49767286]
["bitfinex-derivatives","BTCF0:USTF0",1754558352589,0.1740155,114910.0,114900.0,1.50167286]
["bitfinex-derivatives","BTCF0:USTF0",1754558352799,0.1740155,114910.0,114900.0,0.90795286]
["bitfinex-derivatives","BTCF0:USTF0",1754558353097,0.1740155,114910.0,114900.0,1.53663286]
["bitfinex-derivatives","BTCF0:USTF0",1754558353297,0.1740155,114910.0,114900.0,0.9980387]
["bitfinex-derivatives","BTCF0:USTF0",1754558353500,0.20611222,114910.0,114900.0,0.9980387]
["bitfinex-derivatives","BTCF0:USTF0",1754558353698,0.46673258,114910.0,114900.0,1.26733578]
["bitfinex-derivatives","BTCF0:USTF0",1754558354799,0.1974355,114910.0,114900.0,1.53663286]
["bitfinex-derivatives","BTCF0:USTF0",1754558356101,0.1974355,114910.0,114900.0,0.94291286]
["bitfinex-derivatives","BTCF0:USTF0",1754558356300,0.1974355,114910.0,114900.0,1.53691286]
["bitfinex-derivatives","BTCF0:USTF0",1754558358802,0.1974355,114910.0,114900.0,0.9983187]
["bitfinex-derivatives","BTCF0:USTF0",1754558359104,0.1974355,114910.0,114900.0,1.26761578]
["bitfinex-derivatives","BTCF0:USTF0",1754558361200,0.46673258,114910.0,114900.0,1.26761578]
["bitfinex-derivatives","BTCF0:USTF0",1754558361600,0.47612258,114910.0,114900.0,1.26761578]
["bitfinex-derivatives","BTCF0:USTF0",1754558361800,0.48987258,114910.0,114900.0,1.26761578]
["bitfinex-derivatives","BTCF0:USTF0",1754558362000,0.48987258,114910.0,114900.0,0.9983187]
["bitfinex-derivatives","BTCF0:USTF0",1754558362406,0.48987258,114910.0,114900.0,1.26761578]
["bitfinex-derivatives","BTCF0:USTF0",1754558362903,0.48987258,114910.0,114900.0,1.53691286]
["bitfinex-derivatives","BTCF0:USTF0",1754558363105,0.56135258,114910.0,114900.0,0.9747587]
["bitfinex-derivatives","BTCF0:USTF0",1754558363300,0.56135258,114910.0,114900.0,1.26765578]
["bitfinex-derivatives","BTCF0:USTF0",1754558363609,0.51305258,114910.0,114900.0,1.24405578]
["bitfinex-derivatives","BTCF0:USTF0",1754558363797,0.2920555,114910.0,114900.0,1.53695286]
["bitfinex-derivatives","BTCF0:USTF0",1754558363993,0.2437555,114910.0,114900.0,1.53695286]
["bitfinex-derivatives","BTCF0:USTF0",1754558364306,0.1740155,114910.0,114900.0,1.53695286]
["bitfinex-derivatives","BTCF0:USTF0",1754558364707,0.46861258,114910.0,114900.0,1.53695286]
["bitfinex-derivatives","BTCF0:USTF0",1754558364902,0.56135258,114910.0,114900.0,1.53695286]
["bitfinex-derivatives","BTCF0:USTF0",1754558365202,0.56135258,114910.0,114900.0,1.26765578]
["bitfinex-derivatives","BTCF0:USTF0",1754558366005,0.56135258,114910.0,114900.0,1.53695286]
["bitfinex-derivatives","BTCF0:USTF0",1754558366406,0.56135258,114910.0,114900.0,1.26805578]
["bitfinex-derivatives","BTCF0:USTF0",1754558366601,0.56135258,114910.0,114900.0,0.9987587]
["bitfinex-derivatives","BTCF0:USTF0",1754558366602,0.2920555,114910.0,114900.0,0.9987587]
["bitfinex-derivatives","BTCF0:USTF0",1754558367107,0.2920555,114910.0,114900.0,0.4043187]
["bitfinex-derivatives","BTCF0:USTF0",1754558367309,0.2920555,114910.0,114900.0,0.9986787]
["bitfinex-derivatives","BTCF0:USTF0",1754558368904,0.2920555,114910.0,114900.0,0.9551712]
["bitfinex-derivatives","BTCF0:USTF0",1754558373120,0.56207697,114910.0,114900.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1754558373315,0.56207697,114910.0,114900.0,0.66876]
["bitfinex-derivatives","BTCF0:USTF0",1754558374013,0.2920555,114910.0,114900.0,0.66876]
["bitfinex-derivatives","BTCF0:USTF0",1754558374223,0.2088355,114910.0,114900.0,1.13571197]
["bitfinex-derivatives","BTCF0:USTF0",1754558374513,0.13140353,114920.0,114910.0,0.2068354]
["bitfinex-derivatives","BTCF0:USTF0",1754558374812,0.19347753,114920.0,114910.0,0.53899687]
["bitfinex-derivatives","BTCF0:USTF0",1754558375221,0.2609945,114930.0,114920.0,0.1900202]
["bitfinex-derivatives","BTCF0:USTF0",1754558375420,0.2859245,114930.0,114920.0,1.13370167]
["bitfinex-derivatives","BTCF0:USTF0",1754558375622,0.72613293,114940.0,114930.0,0.2689451]
["bitfinex-derivatives","BTCF0:USTF0",1754558375918,0.75999293,114940.0,114930.0,0.53896657]
["bitfinex-derivatives","BTCF0:USTF0",1754558376109,0.1739841,114940.0,114930.0,0.53896657]
["bitfinex-derivatives","BTCF0:USTF0",1754558376310,0.1739841,114940.0,114930.0,0.80898804]
["bitfinex-derivatives","BTCF0:USTF0",1754558376816,0.1749841,114940.0,114930.0,0.53896657]
["bitfinex-derivatives","BTCF0:USTF0",1754558377613,0.001,114940.0,114930.0,0.80898804]
["bitfinex-derivatives","BTCF0:USTF0",1754558378614,0.0191794,114950.0,114940.0,0.2132099]
["bitfinex-derivatives","BTCF0:USTF0",1754558378917,0.0191794,114950.0,114940.0,1.13387137]
["bitfinex-derivatives","BTCF0:USTF0",1754558379309,0.1931342,114950.0,114940.0,1.13387137]
["bitfinex-derivatives","BTCF0:USTF0",1754558379815,0.0191794,114950.0,114940.0,1.13387137]
["bitfinex-derivatives","BTCF0:USTF0",1754558380011,0.0191794,114950.0,114940.0,1.13487137]
["bitfinex-derivatives","BTCF0:USTF0",1754558380412,0.1931342,114950.0,114940.0,1.13487137]
["bitfinex-derivatives","BTCF0:USTF0",1754558383819,0.2279542,114950.0,114940.0,1.13487137]
["bitfinex-derivatives","BTCF0:USTF0",1754558385824,0.2757142,114950.0,114940.0,1.13487137]
["bitfinex-derivatives","BTCF0:USTF0",1754558386028,0.2757142,114950.0,114940.0,0.8648499]
["bitfinex-derivatives","BTCF0:USTF0",1754558386230,0.2757142,114950.0,114940.0,1.13487137]
["bitfinex-derivatives","BTCF0:USTF0",1754558386421,0.3148342,114950.0,114940.0,1.13487137]
["bitfinex-derivatives","BTCF0:USTF0",1754558390125,0.2809742,114950.0,114940.0,1.13487137]
["bitfinex-derivatives","BTCF0:USTF0",1754558390425,0.2444842,114950.0,114940.0,1.13487137]
["bitfinex-derivatives","BTCF0:USTF0",1754558401542,0.2587842,114950.0,114940.0,1.13487137]
["bitfinex-derivatives","BTCF0:USTF0",1754558404247,0.2919842,114950.0,114940.0,1.13487137]
["bitfinex-derivatives","BTCF0:USTF0",1754558416652,0.2919842,114950.0,114940.0,1.40443114]
["bitfinex-derivatives","BTCF0:USTF0",1754558423959,0.67730998,114970.0,114960.0,0.2447999]
["bitfinex-derivatives","BTCF0:USTF0",1754558424154,0.39888758,114970.0,114960.0,1.40157114]
["bitfinex-derivatives","BTCF0:USTF0",1754558424661,0.39888758,114970.0,114960.0,1.13170955]
["bitfinex-derivatives","BTCF0:USTF0",1754558425354,0.40757044,114970.0,114960.0,1.13170955]
["bitfinex-derivatives","BTCF0:USTF0",1754558425863,0.40088758,114970.0,114960.0,1.13170955]
["bitfinex-derivatives","BTCF0:USTF0",1754558427458,0.31392208,114970.0,114960.0,1.13170955]
["bitfinex-derivatives","BTCF0:USTF0",1754558427660,0.002,114970.0,114960.0,1.4014292]
["bitfinex-derivatives","BTCF0:USTF0",1754558427862,0.1981505,114980.0,114970.0,0.2682546]
["bitfinex-derivatives","BTCF0:USTF0",1754558427863,0.2925717,114980.0,114970.0,0.2682546]
["bitfinex-derivatives","BTCF0:USTF0",1754558428162,0.2925717,114980.0,114970.0,0.53797425]
["bitfinex-derivatives","BTCF0:USTF0",1754558429372,0.2935717,114980.0,114970.0,0.53797425]
["bitfinex-derivatives","BTCF0:USTF0",1754558441270,0.2945117,114980.0,114970.0,0.53797425]
["bitfinex-derivatives","BTCF0:USTF0",1754558448682,0.2945117,114980.0,114970.0,0.53792287]
["bitfinex-derivatives","BTCF0:USTF0",1754558454082,0.2945117,114980.0,114970.0,0.2682546]
["bitfinex-derivatives","BTCF0:USTF0",1754558454379,0.2945117,114980.0,114970.0,0.53792287]
["bitfinex-derivatives","BTCF0:USTF0",1754558468098,0.2945117,114980.0,114970.0,0.2682546]
["bitfinex-derivatives","BTCF0:USTF0",1754558468298,0.2945117,114980.0,114970.0,0.53792287]
["bitfinex-derivatives","BTCF0:USTF0",1754558473290,0.2945117,114980.0,114970.0,0.80759114]
["bitfinex-derivatives","BTCF0:USTF0",1754558473697,0.2460717,114980.0,114970.0,0.80759114]
["bitfinex-derivatives","BTCF0:USTF0",1754558474199,0.2920717,114980.0,114970.0,0.80759114]
["bitfinex-derivatives","BTCF0:USTF0",1754558477001,0.2920717,114980.0,114970.0,0.53792287]
["bitfinex-derivatives","BTCF0:USTF0",1754558493014,0.2920717,114980.0,114970.0,0.2682546]
["bitfinex-derivatives","BTCF0:USTF0",1754558493209,0.2920717,114980.0,114970.0,0.53792287]
["bitfinex-derivatives","BTCF0:USTF0",1754558511733,0.2920717,114980.0,114970.0,0.80759114]
["bitfinex-derivatives","BTCF0:USTF0",1754558512536,0.2920717,114980.0,114970.0,0.53792287]
["bitfinex-derivatives","BTCF0:USTF0",1754558518235,0.001,114980.0,114970.0,0.78412114]
["bitfinex-derivatives","BTCF0:USTF0",1754558518441,0.02479,114980.0,114970.0,0.80714114]
["bitfinex-derivatives","BTCF0:USTF0",1754558519043,0.376932,115010.0,115000.0,0.1738793]
["bitfinex-derivatives","BTCF0:USTF0",1754558519236,0.44407241,115010.0,115000.0,0.78544584]
["bitfinex-derivatives","BTCF0:USTF0",1754558519843,0.44407241,115010.0,115000.0,0.80883584]
["bitfinex-derivatives","BTCF0:USTF0",1754558519844,0.40060321,115010.0,115000.0,0.80883584]
["bitfinex-derivatives","BTCF0:USTF0",1754558520436,0.40936184,115010.0,115000.0,0.80883584]
["bitfinex-derivatives","BTCF0:USTF0",1754558520639,0.40936184,115010.0,115000.0,1.40191584]
["bitfinex-derivatives","BTCF0:USTF0",1754558522143,0.41036184,115010.0,115000.0,1.40191584]
["bitfinex-derivatives","BTCF0:USTF0",1754558522743,0.001,115010.0,115000.0,1.32281584]
["bitfinex-derivatives","BTCF0:USTF0",1754558522943,0.2955841,115010.0,115000.0,1.37987584]
["bitfinex-derivatives","BTCF0:USTF0",1754558523944,0.2955841,115010.0,115000.0,1.40191584]
["bitfinex-derivatives","BTCF0:USTF0",1754558524944,0.2945841,115010.0,115000.0,1.40191584]
["bitfinex-derivatives","BTCF0:USTF0",1754558527242,0.3032375,115010.0,115000.0,1.40191584]
["bitfinex-derivatives","BTCF0:USTF0",1754558529041,0.3032375,115010.0,115000.0,1.13224757]
["bitfinex-derivatives","BTCF0:USTF0",1754558531549,0.3032375,115010.0,115000.0,1.40191584]
["bitfinex-derivatives","BTCF0:USTF0",1754558536755,0.2945841,115010.0,115000.0,1.40191584]
["bitfinex-derivatives","BTCF0:USTF0",1754558538757,0.30335515,115010.0,115000.0,1.40191584]
["bitfinex-derivatives","BTCF0:USTF0",1754558539857,0.2945841,115010.0,115000.0,1.40191584]
["bitfinex-derivatives","BTCF0:USTF0",1754558541563,0.30345379,115010.0,115000.0,1.40191584]
["bitfinex-derivatives","BTCF0:USTF0",1754558542259,0.1738944,114990.0,114980.0,0.2461393]
["bitfinex-derivatives","BTCF0:USTF0",1754558542456,0.56428267,114990.0,114980.0,1.10876777]
["bitfinex-derivatives","BTCF0:USTF0",1754558542657,0.56428267,114990.0,114980.0,0.93485827]
["bitfinex-derivatives","BTCF0:USTF0",1754558542857,0.56428267,114990.0,114980.0,1.20452654]
["bitfinex-derivatives","BTCF0:USTF0",1754558543063,0.56428267,114990.0,114980.0,0.93485827]
["bitfinex-derivatives","BTCF0:USTF0",1754558543362,0.56428267,114990.0,114980.0,1.13215777]
["bitfinex-derivatives","BTCF0:USTF0",1754558543865,0.2946144,114990.0,114980.0,1.13215777]
["bitfinex-derivatives","BTCF0:USTF0",1754558544059,0.56428267,114990.0,114980.0,1.40182604]
["bitfinex-derivatives","BTCF0:USTF0",1754558544259,0.2946144,114990.0,114980.0,1.40182604]
["bitfinex-derivatives","BTCF0:USTF0",1754558544459,0.2946144,114990.0,114980.0,1.40178604]
["bitfinex-derivatives","BTCF0:USTF0",1754558547365,0.2946144,114990.0,114980.0,0.80886604]
["bitfinex-derivatives","BTCF0:USTF0",1754558547562,0.2946144,114990.0,114980.0,1.40182604]
["bitfinex-derivatives","BTCF0:USTF0",1754558549263,0.2598744,114990.0,114980.0,1.40182604]
["bitfinex-derivatives","BTCF0:USTF0",1754558554878,0.2230444,114990.0,114980.0,1.40182604]
["bitfinex-derivatives","BTCF0:USTF0",1754558557278,0.2723344,114990.0,114980.0,1.40182604]
["bitfinex-derivatives","BTCF0:USTF0",1754558561473,0.1738944,114990.0,114980.0,1.40182604]
["bitfinex-derivatives","BTCF0:USTF0",1754558562677,0.1964444,114990.0,114980.0,1.40182604]
["bitfinex-derivatives","BTCF0:USTF0",1754558568975,0.2200444,114990.0,114980.0,0.8624895]
["bitfinex-derivatives","BTCF0:USTF0",1754558569278,0.2698944,114990.0,114980.0,1.40182604]
["bitfinex-derivatives","BTCF0:USTF0",1754558569477,0.2930444,114990.0,114980.0,1.40182604]
["bitfinex-derivatives","BTCF0:USTF0",1754558571978,0.2431944,114990.0,114980.0,1.40182604]
["bitfinex-derivatives","BTCF0:USTF0",1754558572285,0.1964444,114990.0,114980.0,1.40182604]
["bitfinex-derivatives","BTCF0:USTF0",1754558572485,0.4234581,115000.0,114990.0,0.2709644]
["bitfinex-derivatives","BTCF0:USTF0",1754558572679,0.4234581,115000.0,114990.0,0.54063267]
["bitfinex-derivatives","BTCF0:USTF0",1754558576384,0.379985,115000.0,114990.0,0.81030094]
["bitfinex-derivatives","BTCF0:USTF0",1754558576786,0.2055615,115000.0,114990.0,0.81030094]
["bitfinex-derivatives","BTCF0:USTF0",1754558576997,0.43230339,115010.0,115000.0,0.2709492]
["bitfinex-derivatives","BTCF0:USTF0",1754558577286,0.43230339,115010.0,115000.0,1.40324574]
["bitfinex-derivatives","BTCF0:USTF0",1754558582081,0.43230339,115010.0,115000.0,0.8639092]
["bitfinex-derivatives","BTCF0:USTF0",1754558582390,0.70197166,115010.0,115000.0,1.13357747]
["bitfinex-derivatives","BTCF0:USTF0",1754558582588,0.43230339,115010.0,115000.0,0.8639092]
["bitfinex-derivatives","BTCF0:USTF0",1754558582781,0.70197166,115010.0,115000.0,1.13357747]
["bitfinex-derivatives","BTCF0:USTF0",1754558583090,0.43230339,115010.0,115000.0,1.13357747]
["bitfinex-derivatives","BTCF0:USTF0",1754558583390,0.70197166,115010.0,115000.0,1.13357747]
["bitfinex-derivatives","BTCF0:USTF0",1754558585884,0.43230339,115010.0,115000.0,1.13357747]
["bitfinex-derivatives","BTCF0:USTF0",1754558586089,0.70197166,115010.0,115000.0,1.13357747]
["bitfinex-derivatives","BTCF0:USTF0",1754558586488,0.43230339,115010.0,115000.0,1.13357747]
["bitfinex-derivatives","BTCF0:USTF0",1754558586787,0.70197166,115010.0,115000.0,1.13357747]
["bitfinex-derivatives","BTCF0:USTF0",1754558586990,0.70197166,115010.0,115000.0,0.8639092]
["bitfinex-derivatives","BTCF0:USTF0",1754558587193,0.70197166,115010.0,115000.0,1.13357747]
["bitfinex-derivatives","BTCF0:USTF0",1754558587792,0.43230339,115010.0,115000.0,1.13357747]
["bitfinex-derivatives","BTCF0:USTF0",1754558588087,0.70197166,115010.0,115000.0,1.13357747]
["bitfinex-derivatives","BTCF0:USTF0",1754558589390,0.70197166,115010.0,115000.0,1.40324574]
["bitfinex-derivatives","BTCF0:USTF0",1754558589690,0.70197166,115010.0,115000.0,1.22936654]
["bitfinex-derivatives","BTCF0:USTF0",1754558589884,0.70197166,115010.0,115000.0,1.40324574]
["bitfinex-derivatives","BTCF0:USTF0",1754558591495,0.43230339,115010.0,115000.0,1.40324574]
["bitfinex-derivatives","BTCF0:USTF0",1754558593685,0.43230339,115010.0,115000.0,0.8639092]
["bitfinex-derivatives","BTCF0:USTF0",1754558593886,0.43230339,115010.0,115000.0,1.40324574]
["bitfinex-derivatives","BTCF0:USTF0",1754558596895,0.39749339,115010.0,115000.0,1.40324574]
["bitfinex-derivatives","BTCF0:USTF0",1754558597094,0.3886237,115010.0,115000.0,1.40324574]
["bitfinex-derivatives","BTCF0:USTF0",1754558598494,0.4213937,115010.0,115000.0,1.40324574]
["bitfinex-derivatives","BTCF0:USTF0",1754558603497,0.3886237,115010.0,115000.0,1.40324574]
["bitfinex-derivatives","BTCF0:USTF0",1754558604100,0.13918951,115020.0,115000.0,1.80331601]
["bitfinex-derivatives","BTCF0:USTF0",1754558604298,0.173864,115010.0,115000.0,1.26397947]
["bitfinex-derivatives","BTCF0:USTF0",1754558605306,0.173864,115010.0,115000.0,1.53364774]
["bitfinex-derivatives","BTCF0:USTF0",1754558608410,0.173864,115010.0,115000.0,1.53464774]
["bitfinex-derivatives","BTCF0:USTF0",1754558609913,0.68246138,115020.0,115010.0,0.271134]
["bitfinex-derivatives","BTCF0:USTF0",1754558610105,0.74406138,115020.0,115010.0,0.81047054]
["bitfinex-derivatives","BTCF0:USTF0",1754558610410,0.76711138,115020.0,115010.0,0.81047054]
["bitfinex-derivatives","BTCF0:USTF0",1754558612416,0.68166138,115020.0,115010.0,0.81047054]
["bitfinex-derivatives","BTCF0:USTF0",1754558612817,0.63819588,115020.0,115010.0,0.81047054]
["bitfinex-derivatives","BTCF0:USTF0",1754558614214,0.65274588,115020.0,115010.0,0.81047054]
["bitfinex-derivatives","BTCF0:USTF0",1754558615715,0.65274588,115020.0,115010.0,0.271134]
["bitfinex-derivatives","BTCF0:USTF0",1754558615910,0.72284588,115020.0,115010.0,0.54080227]
["bitfinex-derivatives","BTCF0:USTF0",1754558616414,0.72284588,115020.0,115010.0,0.271134]
["bitfinex-derivatives","BTCF0:USTF0",1754558616616,0.72284588,115020.0,115010.0,0.54080227]
["bitfinex-derivatives","BTCF0:USTF0",1754558616916,0.72284588,115020.0,115010.0,0.81047054]
["bitfinex-derivatives","BTCF0:USTF0",1754558617220,0.64756038,115020.0,115010.0,0.81047054]
["bitfinex-derivatives","BTCF0:USTF0",1754558618112,0.67938038,115020.0,115010.0,0.81047054]
["bitfinex-derivatives","BTCF0:USTF0",1754558618618,0.67938038,115020.0,115010.0,0.81147054]
["bitfinex-derivatives","BTCF0:USTF0",1754558620319,0.67938038,115020.0,115010.0,0.81047054]
["bitfinex-derivatives","BTCF0:USTF0",1754558623921,0.60409748,115020.0,115010.0,0.81047054]
["bitfinex-derivatives","BTCF0:USTF0",1754558624115,0.63591748,115020.0,115010.0,0.81047054]
["bitfinex-derivatives","BTCF0:USTF0",1754558624714,0.60409748,115020.0,115010.0,0.81047054]
["bitfinex-derivatives","BTCF0:USTF0",1754558624915,0.63591748,115020.0,115010.0,0.81047054]
["bitfinex-derivatives","BTCF0:USTF0",1754558629529,0.63591748,115020.0,115010.0,0.271134]
["bitfinex-derivatives","BTCF0:USTF0",1754558629719,0.63591748,115020.0,115010.0,0.81047054]
["bitfinex-derivatives","BTCF0:USTF0",1754558630028,0.63591748,115020.0,115010.0,1.40419054]
["bitfinex-derivatives","BTCF0:USTF0",1754558634632,0.61629418,115020.0,115010.0,1.40419054]
["bitfinex-derivatives","BTCF0:USTF0",1754558634837,0.2908623,115020.0,115010.0,1.40419054]
["bitfinex-derivatives","BTCF0:USTF0",1754558636738,0.2908623,115020.0,115010.0,0.864854]
["bitfinex-derivatives","BTCF0:USTF0",1754558637034,0.2908623,115020.0,115010.0,1.40419054]
["bitfinex-derivatives","BTCF0:USTF0",1754558640634,0.2908623,115020.0,115010.0,0.61240654]
["bitfinex-derivatives","BTCF0:USTF0",1754558640839,0.2929155,115010.0,115000.0,0.67069334]
["bitfinex-derivatives","BTCF0:USTF0",1754558641033,0.2929155,115010.0,115000.0,0.76655447]
["bitfinex-derivatives","BTCF0:USTF0",1754558641034,0.56258377,115010.0,115000.0,0.76655447]
["bitfinex-derivatives","BTCF0:USTF0",1754558641241,0.56258377,115010.0,115000.0,1.06906274]
["bitfinex-derivatives","BTCF0:USTF0",1754558641841,0.56258377,115010.0,115000.0,0.91248827]
["bitfinex-derivatives","BTCF0:USTF0",1754558643141,0.56258377,115010.0,115000.0,0.91348827]
["bitfinex-derivatives","BTCF0:USTF0",1754558643532,0.56258377,115010.0,115000.0,0.91248827]
["bitfinex-derivatives","BTCF0:USTF0",1754558643733,0.2929155,115010.0,115000.0,0.91248827]
["bitfinex-derivatives","BTCF0:USTF0",1754558643930,0.56258377,115010.0,115000.0,0.64282]
["bitfinex-derivatives","BTCF0:USTF0",1754558644142,0.56258377,115010.0,115000.0,0.93435827]
["bitfinex-derivatives","BTCF0:USTF0",1754558644439,0.56258377,115010.0,115000.0,0.28552827]
["bitfinex-derivatives","BTCF0:USTF0",1754558644641,0.56258377,115010.0,115000.0,0.86378827]
["bitfinex-derivatives","BTCF0:USTF0",1754558645942,0.56258377,115010.0,115000.0,0.89662827]
["bitfinex-derivatives","BTCF0:USTF0",1754558647444,0.56258377,115010.0,115000.0,0.91248827]
["bitfinex-derivatives","BTCF0:USTF0",1754558647645,0.56258377,115010.0,115000.0,0.93419827]
["bitfinex-derivatives","BTCF0:USTF0",1754558648644,0.56258377,115010.0,115000.0,1.20386654]
["bitfinex-derivatives","BTCF0:USTF0",1754558649747,0.2929155,115010.0,115000.0,1.22639654]
["bitfinex-derivatives","BTCF0:USTF0",1754558654551,0.2929155,115010.0,115000.0,0.95672827]
["bitfinex-derivatives","BTCF0:USTF0",1754558659151,0.2929155,115010.0,115000.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1754558659357,0.2929155,115010.0,115000.0,0.95672827]
["bitfinex-derivatives","BTCF0:USTF0",1754558661258,0.2929155,115010.0,115000.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1754558661558,0.2929155,115010.0,115000.0,0.95672827]
["bitfinex-derivatives","BTCF0:USTF0",1754558669865,0.56258377,115010.0,115000.0,0.95672827]
["bitfinex-derivatives","BTCF0:USTF0",1754558671072,0.56258377,115010.0,115000.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1754558671260,0.56258377,115010.0,115000.0,0.95672827]
["bitfinex-derivatives","BTCF0:USTF0",1754558673966,0.2929155,115010.0,115000.0,0.95672827]
["bitfinex-derivatives","BTCF0:USTF0",1754558674170,0.56258377,115010.0,115000.0,0.95672827]
["bitfinex-derivatives","BTCF0:USTF0",1754558674478,0.2929155,115010.0,115000.0,0.95672827]
["bitfinex-derivatives","BTCF0:USTF0",1754558674870,0.56258377,115010.0,115000.0,0.95672827]
["bitfinex-derivatives","BTCF0:USTF0",1754558675770,0.56258377,115010.0,115000.0,0.63243654]
["bitfinex-derivatives","BTCF0:USTF0",1754558675973,0.56258377,115010.0,115000.0,0.95820827]
["bitfinex-derivatives","BTCF0:USTF0",1754558676271,0.56258377,115010.0,115000.0,0.68854]
["bitfinex-derivatives","BTCF0:USTF0",1754558676471,0.56258377,115010.0,115000.0,0.95820827]
["bitfinex-derivatives","BTCF0:USTF0",1754558677473,0.56258377,115010.0,115000.0,0.68854]
["bitfinex-derivatives","BTCF0:USTF0",1754558677664,0.56258377,115010.0,115000.0,0.95820827]
["bitfinex-derivatives","BTCF0:USTF0",1754558682880,0.56258377,115010.0,115000.0,0.68854]
["bitfinex-derivatives","BTCF0:USTF0",1754558683071,0.56258377,115010.0,115000.0,0.95820827]
["bitfinex-derivatives","BTCF0:USTF0",1754558683977,0.2929155,115010.0,115000.0,0.95820827]
["bitfinex-derivatives","BTCF0:USTF0",1754558684172,0.56258377,115010.0,115000.0,0.95820827]
["bitfinex-derivatives","BTCF0:USTF0",1754558684977,0.56258377,115010.0,115000.0,1.22787654]
["bitfinex-derivatives","BTCF0:USTF0",1754558685871,0.56258377,115010.0,115000.0,0.95820827]
["bitfinex-derivatives","BTCF0:USTF0",1754558687879,0.56258377,115010.0,115000.0,1.22787654]
["bitfinex-derivatives","BTCF0:USTF0",1754558688171,0.2929155,115010.0,115000.0,0.63243654]
["bitfinex-derivatives","BTCF0:USTF0",1754558688378,0.2929155,115010.0,115000.0,1.22783654]
["bitfinex-derivatives","BTCF0:USTF0",1754558689081,0.2929155,115010.0,115000.0,1.40171714]
["bitfinex-derivatives","BTCF0:USTF0",1754558689580,0.56258377,115010.0,115000.0,1.40171714]
["bitfinex-derivatives","BTCF0:USTF0",1754558691984,0.56258377,115010.0,115000.0,1.13204887]
["bitfinex-derivatives","BTCF0:USTF0",1754558692282,0.2929155,115010.0,115000.0,1.13204887]
["bitfinex-derivatives","BTCF0:USTF0",1754558692483,0.56258377,115010.0,115000.0,1.13204887]
["bitfinex-derivatives","BTCF0:USTF0",1754558693584,0.56258377,115010.0,115000.0,1.22783654]
["bitfinex-derivatives","BTCF0:USTF0",1754558694387,0.56258377,115010.0,115000.0,1.40171724]
["bitfinex-derivatives","BTCF0:USTF0",1754558695178,0.56258377,115010.0,115000.0,1.22783654]
["bitfinex-derivatives","BTCF0:USTF0",1754558695785,0.2929155,115010.0,115000.0,1.40171724]
["bitfinex-derivatives","BTCF0:USTF0",1754558697095,0.2929155,115010.0,115000.0,1.22783654]
["bitfinex-derivatives","BTCF0:USTF0",1754558697389,0.2929155,115010.0,115000.0,1.40171714]
["bitfinex-derivatives","BTCF0:USTF0",1754558698383,0.2929155,115010.0,115000.0,1.22783654]
["bitfinex-derivatives","BTCF0:USTF0",1754558698588,0.2929155,115010.0,115000.0,1.40171714]
["bitfinex-derivatives","BTCF0:USTF0",1754558698789,0.56258377,115010.0,115000.0,1.40171714]
["bitfinex-derivatives","BTCF0:USTF0",1754558700786,0.2929155,115010.0,115000.0,1.40171714]
["bitfinex-derivatives","BTCF0:USTF0",1754558701489,0.2929155,115010.0,115000.0,1.40135714]
["bitfinex-derivatives","BTCF0:USTF0",1754558702290,0.2593755,115010.0,115000.0,1.40135714]
["bitfinex-derivatives","BTCF0:USTF0",1754558704191,0.2065255,115010.0,115000.0,1.40135714]
["bitfinex-derivatives","BTCF0:USTF0",1754558709796,0.2204355,115010.0,115000.0,1.40135714]
["bitfinex-derivatives","BTCF0:USTF0",1754558720599,0.2534855,115010.0,115000.0,1.40135714]
["bitfinex-derivatives","BTCF0:USTF0",1754558721004,0.2687755,115010.0,115000.0,1.40135714]
["bitfinex-derivatives","BTCF0:USTF0",1754558722404,0.2687755,115010.0,115000.0,1.40107714]
["bitfinex-derivatives","BTCF0:USTF0",1754558722702,0.2687755,115010.0,115000.0,0.8617406]
["bitfinex-derivatives","BTCF0:USTF0",1754558722905,0.2687755,115010.0,115000.0,1.40107714]
["bitfinex-derivatives","BTCF0:USTF0",1754558723391,0.2902555,115010.0,115000.0,1.40107714]
["bitfinex-derivatives","BTCF0:USTF0",1754558727305,0.2902555,115010.0,115000.0,0.8617406]
["bitfinex-derivatives","BTCF0:USTF0",1754558727505,0.2902555,115010.0,115000.0,1.40119714]
["bitfinex-derivatives","BTCF0:USTF0",1754558730706,0.2572055,115010.0,115000.0,1.40119714]
["bitfinex-derivatives","BTCF0:USTF0",1754558731107,0.2916455,115010.0,115000.0,1.40119714]
["bitfinex-derivatives","BTCF0:USTF0",1754558734407,0.2916455,115010.0,115000.0,0.8618606]
["bitfinex-derivatives","BTCF0:USTF0",1754558734603,0.2916455,115010.0,115000.0,1.40119714]
["bitfinex-derivatives","BTCF0:USTF0",1754558735313,0.2572055,115010.0,115000.0,1.40119714]
["bitfinex-derivatives","BTCF0:USTF0",1754558735714,0.1738655,115010.0,115000.0,1.40119714]
["bitfinex-derivatives","BTCF0:USTF0",1754558736807,0.1738655,115010.0,115000.0,1.67086541]
["bitfinex-derivatives","BTCF0:USTF0",1754558737116,0.1738655,115010.0,115000.0,1.40119714]
["bitfinex-derivatives","BTCF0:USTF0",1754558740320,0.1738655,115010.0,115000.0,1.13152887]
["bitfinex-derivatives","BTCF0:USTF0",1754558740618,0.1980955,115010.0,115000.0,1.40119714]
["bitfinex-derivatives","BTCF0:USTF0",1754558750224,0.1980955,115010.0,115000.0,0.8618606]
["bitfinex-derivatives","BTCF0:USTF0",1754558750521,0.1980955,115010.0,115000.0,1.40119714]
["bitfinex-derivatives","BTCF0:USTF0",1754558760424,0.1738655,115010.0,115000.0,1.40119714]
["bitfinex-derivatives","BTCF0:USTF0",1754558762722,0.2173239,115020.0,115010.0,0.2675255]
["bitfinex-derivatives","BTCF0:USTF0",1754558762930,0.1738588,115020.0,115010.0,0.80686204]
["bitfinex-derivatives","BTCF0:USTF0",1754558764123,0.1738588,115020.0,115010.0,0.81536503]
["bitfinex-derivatives","BTCF0:USTF0",1754558767019,0.36637123,115030.0,115020.0,0.2675105]
["bitfinex-derivatives","BTCF0:USTF0",1754558767220,0.39790123,115030.0,115020.0,1.40104704]
["bitfinex-derivatives","BTCF0:USTF0",1754558767930,0.33009123,115030.0,115020.0,1.40104704]
["bitfinex-derivatives","BTCF0:USTF0",1754558768329,0.28662953,115030.0,115020.0,1.40104704]
["bitfinex-derivatives","BTCF0:USTF0",1754558768525,0.01937243,115030.0,115020.0,1.40104704]
["bitfinex-derivatives","BTCF0:USTF0",1754558768922,0.19320763,115030.0,115020.0,1.40104704]
["bitfinex-derivatives","BTCF0:USTF0",1754558769328,0.21731763,115030.0,115020.0,1.40104704]
["bitfinex-derivatives","BTCF0:USTF0",1754558773136,0.27304763,115030.0,115020.0,1.40104704]
["bitfinex-derivatives","BTCF0:USTF0",1754558773333,0.28913763,115030.0,115020.0,1.40104704]
["bitfinex-derivatives","BTCF0:USTF0",1754558780340,0.31096763,115030.0,115020.0,1.40104704]
["bitfinex-derivatives","BTCF0:USTF0",1754558787246,0.31096763,115030.0,115020.0,1.40104684]
["bitfinex-derivatives","BTCF0:USTF0",1754558795052,0.31096763,115030.0,115020.0,0.8617103]
["bitfinex-derivatives","BTCF0:USTF0",1754558795243,0.31096763,115030.0,115020.0,1.40104684]
["bitfinex-derivatives","BTCF0:USTF0",1754558802451,0.31096763,115030.0,115020.0,0.8617103]
["bitfinex-derivatives","BTCF0:USTF0",1754558802647,0.31096763,115030.0,115020.0,1.40104684]
["bitfinex-derivatives","BTCF0:USTF0",1754558813369,0.31096763,115030.0,115020.0,1.46985588]
["bitfinex-derivatives","BTCF0:USTF0",1754558817965,0.22473763,115030.0,115020.0,1.46985588]
["bitfinex-derivatives","BTCF0:USTF0",1754558818268,0.19320763,115030.0,115020.0,1.46985588]
["bitfinex-derivatives","BTCF0:USTF0",1754558818469,0.21812763,115030.0,115020.0,1.46985588]
["bitfinex-derivatives","BTCF0:USTF0",1754558820372,0.24104763,115030.0,115020.0,1.46985588]
["bitfinex-derivatives","BTCF0:USTF0",1754558822971,0.22728763,115030.0,115020.0,1.46985588]
["bitfinex-derivatives","BTCF0:USTF0",1754558826374,0.24104763,115030.0,115020.0,1.46985588]
["bitfinex-derivatives","BTCF0:USTF0",1754558827977,0.27604763,115030.0,115020.0,1.46985588]
["bitfinex-derivatives","BTCF0:USTF0",1754558834172,0.22728763,115030.0,115020.0,1.46985588]
["bitfinex-derivatives","BTCF0:USTF0",1754558840084,0.22728763,115030.0,115020.0,0.93051934]
["bitfinex-derivatives","BTCF0:USTF0",1754558840283,0.22728763,115030.0,115020.0,1.46985588]
["bitfinex-derivatives","BTCF0:USTF0",1754558847394,0.24104763,115030.0,115020.0,1.46985588]
["bitfinex-derivatives","BTCF0:USTF0",1754558850693,0.27302763,115030.0,115020.0,1.46985588]
["bitfinex-derivatives","BTCF0:USTF0",1754558865110,0.28898763,115030.0,115020.0,1.46985588]
["bitfinex-derivatives","BTCF0:USTF0",1754558871408,0.25700763,115030.0,115020.0,1.46985588]
["bitfinex-derivatives","BTCF0:USTF0",1754558873115,0.25700763,115030.0,115020.0,0.93051934]
["bitfinex-derivatives","BTCF0:USTF0",1754558873316,0.31033763,115030.0,115020.0,1.46985588]
["bitfinex-derivatives","BTCF0:USTF0",1754558873818,0.26033763,115030.0,115020.0,1.46985588]
["bitfinex-derivatives","BTCF0:USTF0",1754558885318,0.19324763,115030.0,115020.0,1.46985588]
["bitfinex-derivatives","BTCF0:USTF0",1754558892331,0.17728763,115030.0,115020.0,1.46985588]
["bitfinex-derivatives","BTCF0:USTF0",1754558892532,0.16812763,115030.0,115020.0,1.46985588]
["bitfinex-derivatives","BTCF0:USTF0",1754558893031,0.14320763,115030.0,115020.0,1.46985588]
["bitfinex-derivatives","BTCF0:USTF0",1754558895935,0.4013674,115040.0,115030.0,0.2695551]
["bitfinex-derivatives","BTCF0:USTF0",1754558896140,0.4013674,115040.0,115030.0,0.80889164]
["bitfinex-derivatives","BTCF0:USTF0",1754558896836,0.4013674,115040.0,115030.0,0.53922337]
["bitfinex-derivatives","BTCF0:USTF0",1754558897133,0.4236274,115040.0,115030.0,0.53922337]
["bitfinex-derivatives","BTCF0:USTF0",1754558897535,0.3292074,115040.0,115030.0,0.53922337]
["bitfinex-derivatives","BTCF0:USTF0",1754558898337,0.3292074,115040.0,115030.0,0.80889164]
["bitfinex-derivatives","BTCF0:USTF0",1754558899839,0.3535374,115040.0,115030.0,0.80889164]
["bitfinex-derivatives","BTCF0:USTF0",1754558900143,0.3911574,115040.0,115030.0,0.80889164]
["bitfinex-derivatives","BTCF0:USTF0",1754558900340,0.4236274,115040.0,115030.0,0.53922337]
["bitfinex-derivatives","BTCF0:USTF0",1754558900529,0.4236274,115040.0,115030.0,0.80889164]
["bitfinex-derivatives","BTCF0:USTF0",1754558903142,0.3763674,115040.0,115030.0,0.80889164]
["bitfinex-derivatives","BTCF0:USTF0",1754558903444,0.4236274,115040.0,115030.0,0.80889164]
["bitfinex-derivatives","BTCF0:USTF0",1754558905636,0.2607491,115040.0,115030.0,0.80889164]
["bitfinex-derivatives","BTCF0:USTF0",1754558905939,0.2857491,115040.0,115030.0,0.80889164]
["bitfinex-derivatives","BTCF0:USTF0",1754558906140,0.025,115040.0,115030.0,0.80889164]
["bitfinex-derivatives","BTCF0:USTF0",1754558906536,0.19882,115040.0,115030.0,0.80889164]
["bitfinex-derivatives","BTCF0:USTF0",1754558911046,0.44067185,115050.0,115040.0,0.2683099]
["bitfinex-derivatives","BTCF0:USTF0",1754558911245,0.44067185,115050.0,115040.0,1.40048644]
["bitfinex-derivatives","BTCF0:USTF0",1754558911438,0.32392185,115050.0,115040.0,1.40048644]
["bitfinex-derivatives","BTCF0:USTF0",1754558911743,0.31285765,115050.0,115040.0,1.40048644]
["bitfinex-derivatives","BTCF0:USTF0",1754558911945,0.25991405,115050.0,115040.0,1.40048644]
["bitfinex-derivatives","BTCF0:USTF0",1754558912146,0.23701405,115050.0,115040.0,1.40048644]
["bitfinex-derivatives","BTCF0:USTF0",1754558912343,0.01974515,115050.0,115040.0,1.40048644]
["bitfinex-derivatives","BTCF0:USTF0",1754558912550,0.3774147,115070.0,115060.0,0.2682797]
["bitfinex-derivatives","BTCF0:USTF0",1754558912741,0.3774147,115070.0,115060.0,1.40041624]
["bitfinex-derivatives","BTCF0:USTF0",1754558914745,0.2606647,115070.0,115060.0,1.40041624]
["bitfinex-derivatives","BTCF0:USTF0",1754558914949,0.2172188,115070.0,115060.0,1.40041624]
["bitfinex-derivatives","BTCF0:USTF0",1754558915149,0.34503173,115080.0,115070.0,0.1898446]
["bitfinex-derivatives","BTCF0:USTF0",1754558915349,0.3339645,115080.0,115070.0,0.80760114]
["bitfinex-derivatives","BTCF0:USTF0",1754558916444,0.3023745,115080.0,115070.0,0.80760114]
["bitfinex-derivatives","BTCF0:USTF0",1754558916646,0.3339645,115080.0,115070.0,0.80760114]
["bitfinex-derivatives","BTCF0:USTF0",1754558917151,0.2875045,115080.0,115070.0,0.80760114]
["bitfinex-derivatives","BTCF0:USTF0",1754558918052,0.3023745,115080.0,115070.0,0.80760114]
["bitfinex-derivatives","BTCF0:USTF0",1754558918246,0.3339645,115080.0,115070.0,0.53793287]
["bitfinex-derivatives","BTCF0:USTF0",1754558918545,0.3339645,115080.0,115070.0,0.36415827]
["bitfinex-derivatives","BTCF0:USTF0",1754558920358,0.60363277,115080.0,115070.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1754558920650,0.2905257,115070.0,115060.0,0.30713827]
["bitfinex-derivatives","BTCF0:USTF0",1754558920844,0.56019397,115070.0,115060.0,0.93276827]
["bitfinex-derivatives","BTCF0:USTF0",1754558925253,0.56019397,115070.0,115060.0,0.93272827]
["bitfinex-derivatives","BTCF0:USTF0",1754558925653,0.2905257,115070.0,115060.0,0.93272827]
["bitfinex-derivatives","BTCF0:USTF0",1754558925956,0.56019397,115070.0,115060.0,1.22642654]
["bitfinex-derivatives","BTCF0:USTF0",1754558927257,0.56019397,115070.0,115060.0,0.68709]
["bitfinex-derivatives","BTCF0:USTF0",1754558927452,0.56019397,115070.0,115060.0,1.22642654]
["bitfinex-derivatives","BTCF0:USTF0",1754558929052,0.56019397,115070.0,115060.0,0.95675827]
["bitfinex-derivatives","BTCF0:USTF0",1754558929358,0.56019397,115070.0,115060.0,1.22642654]
["bitfinex-derivatives","BTCF0:USTF0",1754558936356,0.2905257,115070.0,115060.0,1.22642654]
["bitfinex-derivatives","BTCF0:USTF0",1754558936558,0.2905257,115070.0,115060.0,1.40021744]
["bitfinex-derivatives","BTCF0:USTF0",1754558937060,0.1737757,115070.0,115060.0,1.40021744]
["bitfinex-derivatives","BTCF0:USTF0",1754558939464,0.1737757,115070.0,115060.0,1.66988571]
["bitfinex-derivatives","BTCF0:USTF0",1754558939857,0.1737756,115070.0,115060.0,1.80022171]
["bitfinex-derivatives","BTCF0:USTF0",1754558941973,0.2172149,115080.0,115070.0,0.2667057]
["bitfinex-derivatives","BTCF0:USTF0",1754558942265,0.2172149,115080.0,115070.0,0.80604224]
["bitfinex-derivatives","BTCF0:USTF0",1754558944467,0.2172149,115080.0,115070.0,0.2667057]
["bitfinex-derivatives","BTCF0:USTF0",1754558944669,0.2172149,115080.0,115070.0,0.53588231]
["bitfinex-derivatives","BTCF0:USTF0",1754558946070,0.2420749,115080.0,115070.0,0.53588231]
["bitfinex-derivatives","BTCF0:USTF0",1754558948172,0.3366249,115080.0,115070.0,0.53588231]
["bitfinex-derivatives","BTCF0:USTF0",1754558949773,0.3366249,115080.0,115070.0,1.12824231]
["bitfinex-derivatives","BTCF0:USTF0",1754558950368,0.3366249,115080.0,115070.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1754558950574,0.3366249,115080.0,115070.0,1.10423221]
["bitfinex-derivatives","BTCF0:USTF0",1754558951268,0.3366249,115080.0,115070.0,1.12824221]
["bitfinex-derivatives","BTCF0:USTF0",1754558953969,0.3366249,115080.0,115070.0,0.53588221]
["bitfinex-derivatives","BTCF0:USTF0",1754558954170,0.3366249,115080.0,115070.0,1.12824221]
["bitfinex-derivatives","BTCF0:USTF0",1754558962882,0.3366249,115080.0,115070.0,0.8590656]
["bitfinex-derivatives","BTCF0:USTF0",1754558963183,0.3366249,115080.0,115070.0,1.12824221]
["bitfinex-derivatives","BTCF0:USTF0",1754558966688,0.3366249,115080.0,115070.0,1.39746414]
["bitfinex-derivatives","BTCF0:USTF0",1754558972293,0.2172149,115080.0,115070.0,1.39746414]
["bitfinex-derivatives","BTCF0:USTF0",1754558973195,0.2414649,115080.0,115070.0,1.39746414]
["bitfinex-derivatives","BTCF0:USTF0",1754558974899,0.2414649,115080.0,115070.0,1.4062354]
["bitfinex-derivatives","BTCF0:USTF0",1754558977498,0.1980245,115080.0,115070.0,1.4062354]
["bitfinex-derivatives","BTCF0:USTF0",1754558978500,0.09029726,115090.0,115080.0,0.2663905]
["bitfinex-derivatives","BTCF0:USTF0",1754558978704,0.26404266,115090.0,115080.0,0.80478904]
["bitfinex-derivatives","BTCF0:USTF0",1754558979205,0.26404266,115090.0,115080.0,0.8757653]
["bitfinex-derivatives","BTCF0:USTF0",1754558980700,0.27861266,115090.0,115080.0,0.8757653]
["bitfinex-derivatives","BTCF0:USTF0",1754558983208,0.26404266,115090.0,115080.0,0.8757653]
["bitfinex-derivatives","BTCF0:USTF0",1754558986810,0.27861266,115090.0,115080.0,0.8757653]
["bitfinex-derivatives","BTCF0:USTF0",1754558987602,0.22739266,115090.0,115080.0,0.8757653]
["bitfinex-derivatives","BTCF0:USTF0",1754558987808,0.29085266,115090.0,115080.0,0.8757653]
["bitfinex-derivatives","BTCF0:USTF0",1754558988707,0.31231266,115090.0,115080.0,0.8757653]
["bitfinex-derivatives","BTCF0:USTF0",1754558991503,0.31231266,115090.0,115080.0,0.8528353]
["bitfinex-derivatives","BTCF0:USTF0",1754558991908,0.58151193,115090.0,115080.0,0.58363603]
["bitfinex-derivatives","BTCF0:USTF0",1754558992412,0.31231266,115090.0,115080.0,0.8528353]
["bitfinex-derivatives","BTCF0:USTF0",1754558994511,0.31231266,115090.0,115080.0,0.8757653]
["bitfinex-derivatives","BTCF0:USTF0",1754559009621,0.27861266,115090.0,115080.0,0.8757653]
["bitfinex-derivatives","BTCF0:USTF0",1754559012221,0.31110266,115090.0,115080.0,0.8757653]
["bitfinex-derivatives","BTCF0:USTF0",1754559014025,0.31110266,115090.0,115080.0,0.8757654]
["bitfinex-derivatives","BTCF0:USTF0",1754559015223,0.31110266,115090.0,115080.0,0.8542254]
["bitfinex-derivatives","BTCF0:USTF0",1754559015624,0.31110266,115090.0,115080.0,0.8781054]
["bitfinex-derivatives","BTCF0:USTF0",1754559017019,0.58030193,115090.0,115080.0,0.31582676]
["bitfinex-derivatives","BTCF0:USTF0",1754559017218,0.58030193,115090.0,115080.0,1.17702603]
["bitfinex-derivatives","BTCF0:USTF0",1754559017525,0.31110266,115090.0,115080.0,0.8542253]
["bitfinex-derivatives","BTCF0:USTF0",1754559017723,0.31110266,115090.0,115080.0,1.4461853]
["bitfinex-derivatives","BTCF0:USTF0",1754559017924,0.58030193,115090.0,115080.0,1.4461853]
["bitfinex-derivatives","BTCF0:USTF0",1754559018525,0.58030193,115090.0,115080.0,1.4700653]
["bitfinex-derivatives","BTCF0:USTF0",1754559018825,0.31110266,115090.0,115080.0,1.4700653]
["bitfinex-derivatives","BTCF0:USTF0",1754559025934,0.58030193,115090.0,115080.0,1.2963048]
["bitfinex-derivatives","BTCF0:USTF0",1754559026533,0.31110266,115090.0,115080.0,1.2963048]
["bitfinex-derivatives","BTCF0:USTF0",1754559027334,0.31110266,115090.0,115080.0,1.4700653]
["bitfinex-derivatives","BTCF0:USTF0",1754559027525,0.31110266,115090.0,115080.0,1.2963048]
["bitfinex-derivatives","BTCF0:USTF0",1754559027730,0.31110266,115090.0,115080.0,1.4700653]
["bitfinex-derivatives","BTCF0:USTF0",1754559034941,0.2915854,115090.0,115080.0,1.4700653]
["bitfinex-derivatives","BTCF0:USTF0",1754559038154,0.2915854,115090.0,115080.0,1.4700652]
["bitfinex-derivatives","BTCF0:USTF0",1754559047158,0.2915854,115090.0,115080.0,0.93166666]
["bitfinex-derivatives","BTCF0:USTF0",1754559047356,0.2915854,115090.0,115080.0,1.4700652]
["bitfinex-derivatives","BTCF0:USTF0",1754559048155,0.2915854,115090.0,115080.0,0.93166666]
["bitfinex-derivatives","BTCF0:USTF0",1754559048453,0.2915854,115090.0,115080.0,1.4700652]
["bitfinex-derivatives","BTCF0:USTF0",1754559052051,0.2590954,115090.0,115080.0,1.4700652]
["bitfinex-derivatives","BTCF0:USTF0",1754559052456,0.2078754,115090.0,115080.0,1.4700652]
["bitfinex-derivatives","BTCF0:USTF0",1754559053751,0.1979954,115090.0,115080.0,1.4700652]
["bitfinex-derivatives","BTCF0:USTF0",1754559053956,0.1737454,115090.0,115080.0,1.4700652]
["bitfinex-derivatives","BTCF0:USTF0",1754559054643,0.1737454,115090.0,115080.0,1.73926447]
["bitfinex-derivatives","BTCF0:USTF0",1754559054847,0.1737454,115090.0,115080.0,1.4700652]
["bitfinex-derivatives","BTCF0:USTF0",1754559055556,0.1737454,115090.0,115080.0,0.93166666]
["bitfinex-derivatives","BTCF0:USTF0",1754559055858,0.1737454,115090.0,115080.0,1.4700652]
["bitfinex-derivatives","BTCF0:USTF0",1754559056055,0.1979154,115090.0,115080.0,1.4700652]
["bitfinex-derivatives","BTCF0:USTF0",1754559063365,0.2438554,115090.0,115080.0,1.4700652]
["bitfinex-derivatives","BTCF0:USTF0",1754559063567,0.2907154,115090.0,115080.0,1.4700652]
["bitfinex-derivatives","BTCF0:USTF0",1754559071471,0.2907154,115090.0,115080.0,0.93166666]
["bitfinex-derivatives","BTCF0:USTF0",1754559071663,0.2907154,115090.0,115080.0,1.4700652]
["bitfinex-derivatives","BTCF0:USTF0",1754559074774,0.2583154,115090.0,115080.0,1.4700652]
["bitfinex-derivatives","BTCF0:USTF0",1754559074976,0.55991467,115090.0,115080.0,1.4700652]
["bitfinex-derivatives","BTCF0:USTF0",1754559075273,0.2907154,115090.0,115080.0,1.4700652]
["bitfinex-derivatives","BTCF0:USTF0",1754559076775,0.55991467,115090.0,115080.0,1.4700652]
["bitfinex-derivatives","BTCF0:USTF0",1754559077276,0.2907154,115090.0,115080.0,1.4700652]
["bitfinex-derivatives","BTCF0:USTF0",1754559082778,0.55991467,115090.0,115080.0,1.4700652]
["bitfinex-derivatives","BTCF0:USTF0",1754559083171,0.2907154,115090.0,115080.0,1.4700652]
["bitfinex-derivatives","BTCF0:USTF0",1754559083382,0.55991467,115090.0,115080.0,1.4700652]
["bitfinex-derivatives","BTCF0:USTF0",1754559085278,0.2907154,115090.0,115080.0,1.4700652]
["bitfinex-derivatives","BTCF0:USTF0",1754559087676,0.55991467,115090.0,115080.0,0.16504626]
["bitfinex-derivatives","BTCF0:USTF0",1754559087878,0.55991467,115090.0,115080.0,0.41126553]
["bitfinex-derivatives","BTCF0:USTF0",1754559088080,0.55991467,115090.0,115080.0,1.02572553]
["bitfinex-derivatives","BTCF0:USTF0",1754559088473,0.55991467,115090.0,115080.0,0.43424553]
["bitfinex-derivatives","BTCF0:USTF0",1754559088669,0.55991467,115090.0,115080.0,1.02572553]
["bitfinex-derivatives","BTCF0:USTF0",1754559089081,0.2907154,115090.0,115080.0,1.02572553]
["bitfinex-derivatives","BTCF0:USTF0",1754559089281,0.55991467,115090.0,115080.0,1.02572553]
["bitfinex-derivatives","BTCF0:USTF0",1754559090477,0.55991467,115090.0,115080.0,0.98164553]
["bitfinex-derivatives","BTCF0:USTF0",1754559090673,0.55991467,115090.0,115080.0,1.00459553]
["bitfinex-derivatives","BTCF0:USTF0",1754559090975,0.55991467,115090.0,115080.0,1.02815553]
["bitfinex-derivatives","BTCF0:USTF0",1754559094087,0.55991467,115090.0,115080.0,0.43667553]
["bitfinex-derivatives","BTCF0:USTF0",1754559094289,0.55991467,115090.0,115080.0,1.02815553]
["bitfinex-derivatives","BTCF0:USTF0",1754559094685,0.55991467,115090.0,115080.0,0.73539626]
["bitfinex-derivatives","BTCF0:USTF0",1754559094882,0.82911394,115090.0,115080.0,0.73539626]
["bitfinex-derivatives","BTCF0:USTF0",1754559095078,0.82911394,115090.0,115080.0,0.66442]
["bitfinex-derivatives","BTCF0:USTF0",1754559095386,0.55991467,115090.0,115080.0,0.66442]
["bitfinex-derivatives","BTCF0:USTF0",1754559095588,0.82911394,115090.0,115080.0,0.64147]
["bitfinex-derivatives","BTCF0:USTF0",1754559095786,0.82911394,115090.0,115080.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1754559096087,0.55991467,115090.0,115080.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1754559097287,0.2907154,115090.0,115080.0,0.62493]
["bitfinex-derivatives","BTCF0:USTF0",1754559097489,0.55991467,115090.0,115080.0,0.66442]
["bitfinex-derivatives","BTCF0:USTF0",1754559102392,0.82911394,115090.0,115080.0,0.66442]
["bitfinex-derivatives","BTCF0:USTF0",1754559102991,1.42055394,115090.0,115080.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1754559103292,1.15135467,115090.0,115080.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1754559104390,1.42055394,115090.0,115080.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1754559105391,1.15135467,115090.0,115080.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1754559112998,0.55991467,115090.0,115080.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1754559117509,0.55991467,115090.0,115080.0,0.34213927]
["bitfinex-derivatives","BTCF0:USTF0",1754559117811,0.55991467,115090.0,115080.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1754559127318,0.22211,115080.0,115070.0,0.68628]
["bitfinex-derivatives","BTCF0:USTF0",1754559127506,0.56372927,115080.0,115070.0,0.95547927]
["bitfinex-derivatives","BTCF0:USTF0",1754559128312,0.56372927,115080.0,115070.0,0.93191927]
["bitfinex-derivatives","BTCF0:USTF0",1754559129918,0.29453,115080.0,115070.0,0.93191927]
["bitfinex-derivatives","BTCF0:USTF0",1754559130120,0.56372927,115080.0,115070.0,0.93191927]
["bitfinex-derivatives","BTCF0:USTF0",1754559130316,0.83292854,115080.0,115070.0,0.93191927]
["bitfinex-derivatives","BTCF0:USTF0",1754559130912,0.83292854,115080.0,115060.0,0.2606731]
["bitfinex-derivatives","BTCF0:USTF0",1754559131120,0.73753237,115070.0,115060.0,0.76256]
["bitfinex-derivatives","BTCF0:USTF0",1754559131309,0.73753237,115070.0,115060.0,0.93175927]
["bitfinex-derivatives","BTCF0:USTF0",1754559131511,0.73753237,115070.0,115060.0,0.66256]
["bitfinex-derivatives","BTCF0:USTF0",1754559131713,0.73753237,115070.0,115060.0,0.93175927]
["bitfinex-derivatives","BTCF0:USTF0",1754559132114,0.73753237,115070.0,115060.0,1.12821977]
["bitfinex-derivatives","BTCF0:USTF0",1754559133019,0.73753237,115070.0,115060.0,0.95442927]
["bitfinex-derivatives","BTCF0:USTF0",1754559133321,0.73753237,115070.0,115060.0,1.12821977]
["bitfinex-derivatives","BTCF0:USTF0",1754559135522,0.73753237,115070.0,115060.0,0.95442927]
["bitfinex-derivatives","BTCF0:USTF0",1754559138126,0.73753237,115070.0,115060.0,0.68523]
["bitfinex-derivatives","BTCF0:USTF0",1754559138526,0.73753237,115070.0,115060.0,0.95442927]
["bitfinex-derivatives","BTCF0:USTF0",1754559142527,0.73753237,115070.0,115060.0,0.68523]
["bitfinex-derivatives","BTCF0:USTF0",1754559142724,0.73753237,115070.0,115060.0,0.93175927]
["bitfinex-derivatives","BTCF0:USTF0",1754559143427,0.73753237,115070.0,115060.0,0.95442927]
["bitfinex-derivatives","BTCF0:USTF0",1754559143632,0.73753237,115070.0,115060.0,0.68523]
["bitfinex-derivatives","BTCF0:USTF0",1754559143927,0.73753237,115070.0,115060.0,0.95442927]
["bitfinex-derivatives","BTCF0:USTF0",1754559149528,0.73753237,115070.0,115060.0,0.68523]
["bitfinex-derivatives","BTCF0:USTF0",1754559149727,0.73753237,115070.0,115060.0,0.95442927]
["bitfinex-derivatives","BTCF0:USTF0",1754559157537,0.73753237,115070.0,115060.0,0.68523]
["bitfinex-derivatives","BTCF0:USTF0",1754559157739,0.73753237,115070.0,115060.0,0.95442927]
["bitfinex-derivatives","BTCF0:USTF0",1754559158242,0.73753237,115070.0,115060.0,0.68523]
["bitfinex-derivatives","BTCF0:USTF0",1754559158439,0.2933405,115060.0,115050.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1754559158743,0.1738207,115040.0,115030.0,1.69722037]
["bitfinex-derivatives","BTCF0:USTF0",1754559158936,0.52872997,115040.0,115030.0,2.36825297]
["bitfinex-derivatives","BTCF0:USTF0",1754559159242,0.56256997,115040.0,115030.0,2.53376744]
["bitfinex-derivatives","BTCF0:USTF0",1754559159544,0.57148527,115040.0,115030.0,2.43376744]
["bitfinex-derivatives","BTCF0:USTF0",1754559159841,0.302286,115040.0,115030.0,2.27719297]
["bitfinex-derivatives","BTCF0:USTF0",1754559161836,0.57148527,115040.0,115030.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1754559162035,0.59106445,115040.0,115030.0,2.09442927]
["bitfinex-derivatives","BTCF0:USTF0",1754559162236,0.22578518,115040.0,115030.0,2.27720487]
["bitfinex-derivatives","BTCF0:USTF0",1754559162843,0.26590518,115040.0,115030.0,2.27720487]
["bitfinex-derivatives","BTCF0:USTF0",1754559163043,0.29974518,115040.0,115030.0,2.27720487]
["bitfinex-derivatives","BTCF0:USTF0",1754559164138,0.29082988,115040.0,115030.0,1.68608487]
["bitfinex-derivatives","BTCF0:USTF0",1754559164337,0.29082988,115040.0,115030.0,2.27720487]
["bitfinex-derivatives","BTCF0:USTF0",1754559165140,0.29082988,115040.0,115030.0,1.68608487]
["bitfinex-derivatives","BTCF0:USTF0",1754559165335,0.29082988,115040.0,115030.0,2.0080056]
["bitfinex-derivatives","BTCF0:USTF0",1754559165645,0.19339988,115040.0,115030.0,2.54640414]
["bitfinex-derivatives","BTCF0:USTF0",1754559165950,0.21686988,115040.0,115030.0,2.54640414]
["bitfinex-derivatives","BTCF0:USTF0",1754559166339,0.21686988,115040.0,115030.0,2.27720487]
["bitfinex-derivatives","BTCF0:USTF0",1754559166538,0.21686988,115040.0,115030.0,2.54640414]
["bitfinex-derivatives","BTCF0:USTF0",1754559166947,0.21686988,115040.0,115030.0,2.27720487]
["bitfinex-derivatives","BTCF0:USTF0",1754559168643,0.19339988,115040.0,115030.0,2.54640414]
["bitfinex-derivatives","BTCF0:USTF0",1754559171146,0.01957918,115040.0,115030.0,2.54640414]
["bitfinex-derivatives","BTCF0:USTF0",1754559171352,0.2172652,115050.0,115040.0,0.2360805]
["bitfinex-derivatives","BTCF0:USTF0",1754559171540,0.2172652,115050.0,115040.0,0.77447904]
["bitfinex-derivatives","BTCF0:USTF0",1754559173651,0.0868982,115060.0,115040.0,1.00021691]
["bitfinex-derivatives","BTCF0:USTF0",1754559173847,0.3276259,115060.0,115050.0,1.06048587]
["bitfinex-derivatives","BTCF0:USTF0",1754559174046,0.3276259,115060.0,115050.0,1.32968514]
["bitfinex-derivatives","BTCF0:USTF0",1754559174354,0.3276259,115060.0,115050.0,1.06048587]
["bitfinex-derivatives","BTCF0:USTF0",1754559175354,0.3276259,115060.0,115050.0,0.8271866]
["bitfinex-derivatives","BTCF0:USTF0",1754559175554,0.4237059,115060.0,115050.0,1.09638587]
["bitfinex-derivatives","BTCF0:USTF0",1754559178855,0.4237059,115060.0,115050.0,1.36558514]
["bitfinex-derivatives","BTCF0:USTF0",1754559178856,0.2172548,115060.0,115050.0,1.36558514]
["bitfinex-derivatives","BTCF0:USTF0",1754559179062,0.34658983,115070.0,115060.0,0.2375913]
["bitfinex-derivatives","BTCF0:USTF0",1754559179261,0.34658983,115070.0,115060.0,0.77598984]
["bitfinex-derivatives","BTCF0:USTF0",1754559179453,0.37076983,115070.0,115060.0,0.77598984]
["bitfinex-derivatives","BTCF0:USTF0",1754559179658,0.44117983,115070.0,115060.0,0.77598984]
["bitfinex-derivatives","BTCF0:USTF0",1754559180762,0.44117983,115070.0,115060.0,0.50683152]
["bitfinex-derivatives","BTCF0:USTF0",1754559183263,0.39773253,115070.0,115060.0,0.50683152]
["bitfinex-derivatives","BTCF0:USTF0",1754559189271,0.39773253,115070.0,115060.0,0.2375913]
["bitfinex-derivatives","BTCF0:USTF0",1754559189475,0.39773253,115070.0,115060.0,0.50683152]
["bitfinex-derivatives","BTCF0:USTF0",1754559190081,0.39773253,115070.0,115060.0,0.2375913]
["bitfinex-derivatives","BTCF0:USTF0",1754559190269,0.39773253,115070.0,115060.0,0.50683152]
["bitfinex-derivatives","BTCF0:USTF0",1754559190470,0.39773253,115070.0,115060.0,0.2375913]
["bitfinex-derivatives","BTCF0:USTF0",1754559190673,0.39773253,115070.0,115060.0,0.50683152]
["bitfinex-derivatives","BTCF0:USTF0",1754559190975,0.39773253,115070.0,115060.0,0.49789152]
["bitfinex-derivatives","BTCF0:USTF0",1754559191369,0.2935223,115060.0,115050.0,0.63705976]
["bitfinex-derivatives","BTCF0:USTF0",1754559191569,0.2935223,115060.0,115050.0,1.22801976]
["bitfinex-derivatives","BTCF0:USTF0",1754559191770,0.2935223,115060.0,115050.0,1.21920072]
["bitfinex-derivatives","BTCF0:USTF0",1754559194581,0.2935223,115060.0,115050.0,1.22814072]
["bitfinex-derivatives","BTCF0:USTF0",1754559196380,0.2935223,115060.0,115050.0,0.9589005]
["bitfinex-derivatives","BTCF0:USTF0",1754559196682,0.2935223,115060.0,115050.0,1.21920072]
["bitfinex-derivatives","BTCF0:USTF0",1754559197481,0.2935223,115060.0,115050.0,0.9499605]
["bitfinex-derivatives","BTCF0:USTF0",1754559197684,0.2935223,115060.0,115050.0,1.21920072]
["bitfinex-derivatives","BTCF0:USTF0",1754559197887,0.2935223,115060.0,115050.0,0.9499605]
["bitfinex-derivatives","BTCF0:USTF0",1754559198181,0.2935223,115060.0,115050.0,1.21920072]
["bitfinex-derivatives","BTCF0:USTF0",1754559199379,0.2935223,115060.0,115050.0,0.9499605]
["bitfinex-derivatives","BTCF0:USTF0",1754559199584,0.2935223,115060.0,115050.0,1.21920072]
["bitfinex-derivatives","BTCF0:USTF0",1754559202380,0.2935223,115060.0,115050.0,0.9499605]
["bitfinex-derivatives","BTCF0:USTF0",1754559202686,0.2935223,115060.0,115050.0,1.21920072]
["bitfinex-derivatives","BTCF0:USTF0",1754559205589,0.56276252,115060.0,115050.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1754559205792,0.56276252,115060.0,115050.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1754559205986,0.1738224,115040.0,115030.0,1.5059997]
["bitfinex-derivatives","BTCF0:USTF0",1754559206199,0.2935524,115040.0,115030.0,1.4930575]
["bitfinex-derivatives","BTCF0:USTF0",1754559206382,0.31259215,115040.0,115030.0,1.9101]
["bitfinex-derivatives","BTCF0:USTF0",1754559206583,0.58183237,115040.0,115030.0,1.9101]
["bitfinex-derivatives","BTCF0:USTF0",1754559206888,0.58183237,115040.0,115030.0,2.0839375]
["bitfinex-derivatives","BTCF0:USTF0",1754559207084,0.58183237,115040.0,115030.0,1.9101]
["bitfinex-derivatives","BTCF0:USTF0",1754559207290,0.31259215,115040.0,115030.0,2.0839375]
["bitfinex-derivatives","BTCF0:USTF0",1754559207481,0.31259215,115040.0,115030.0,0.3286975]
["bitfinex-derivatives","BTCF0:USTF0",1754559207681,0.31259215,115040.0,115030.0,0.9205775]
["bitfinex-derivatives","BTCF0:USTF0",1754559208684,0.31259215,115040.0,115030.0,0.9195775]
["bitfinex-derivatives","BTCF0:USTF0",1754559210589,0.32135767,115040.0,115030.0,0.9195775]
["bitfinex-derivatives","BTCF0:USTF0",1754559210795,0.32135767,115040.0,115030.0,0.8195775]
["bitfinex-derivatives","BTCF0:USTF0",1754559213096,0.32135767,115040.0,115030.0,0.9195775]
["bitfinex-derivatives","BTCF0:USTF0",1754559214299,0.31259215,115040.0,115030.0,1.19775772]
["bitfinex-derivatives","BTCF0:USTF0",1754559215196,0.31259215,115040.0,115030.0,0.9285175]
["bitfinex-derivatives","BTCF0:USTF0",1754559215397,0.31259215,115040.0,115030.0,1.19775772]
["bitfinex-derivatives","BTCF0:USTF0",1754559215897,0.26350215,115040.0,115030.0,1.19775772]
["bitfinex-derivatives","BTCF0:USTF0",1754559217701,0.31074215,115040.0,115030.0,1.19775772]
["bitfinex-derivatives","BTCF0:USTF0",1754559224093,0.31074215,115040.0,115030.0,0.9285175]
["bitfinex-derivatives","BTCF0:USTF0",1754559224396,0.31074215,115040.0,115030.0,1.19775772]
["bitfinex-derivatives","BTCF0:USTF0",1754559226709,0.58015918,115040.0,115030.0,1.19793453]
["bitfinex-derivatives","BTCF0:USTF0",1754559238016,0.58015918,115040.0,115030.0,0.9285175]
["bitfinex-derivatives","BTCF0:USTF0",1754559238217,0.58015918,115040.0,115030.0,1.19793453]
["bitfinex-derivatives","BTCF0:USTF0",1754559238420,0.58015918,115040.0,115030.0,0.9285175]
["bitfinex-derivatives","BTCF0:USTF0",1754559238609,0.58015918,115040.0,115030.0,1.19793453]
["bitfinex-derivatives","BTCF0:USTF0",1754559247534,0.58015918,115040.0,115030.0,0.9285175]
["bitfinex-derivatives","BTCF0:USTF0",1754559247734,0.58015918,115040.0,115030.0,1.18899453]
["bitfinex-derivatives","BTCF0:USTF0",1754559249633,0.58015918,115040.0,115030.0,1.19793453]
["bitfinex-derivatives","BTCF0:USTF0",1754559251537,0.58015918,115040.0,115030.0,1.18899453]
["bitfinex-derivatives","BTCF0:USTF0",1754559252037,0.58015918,115040.0,115030.0,0.9195775]
["bitfinex-derivatives","BTCF0:USTF0",1754559252237,0.58015918,115040.0,115030.0,1.18899453]
["bitfinex-derivatives","BTCF0:USTF0",1754559253439,0.58015918,115040.0,115030.0,1.19793453]
["bitfinex-derivatives","BTCF0:USTF0",1754559255041,0.58015918,115040.0,115030.0,1.18899453]
["bitfinex-derivatives","BTCF0:USTF0",1754559256742,0.84957621,115040.0,115030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754559256938,0.2913874,115030.0,115020.0,0.06880904]
["bitfinex-derivatives","BTCF0:USTF0",1754559257243,0.89159664,115030.0,115020.0,0.74743198]
["bitfinex-derivatives","BTCF0:USTF0",1754559257445,0.89159664,115030.0,115020.0,0.76485198]
["bitfinex-derivatives","BTCF0:USTF0",1754559258142,0.89159664,115030.0,115020.0,0.60834]
["bitfinex-derivatives","BTCF0:USTF0",1754559261538,0.89159664,115030.0,115020.0,0.60838]
["bitfinex-derivatives","BTCF0:USTF0",1754559261847,0.89159664,115030.0,115020.0,0.67828776]
["bitfinex-derivatives","BTCF0:USTF0",1754559266244,0.62217961,115030.0,115020.0,0.67828776]
["bitfinex-derivatives","BTCF0:USTF0",1754559266451,0.89159664,115030.0,115020.0,0.67828776]
["bitfinex-derivatives","BTCF0:USTF0",1754559266645,0.89159664,115030.0,115020.0,0.71520776]
["bitfinex-derivatives","BTCF0:USTF0",1754559267843,0.2588925,115020.0,115010.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1754559268046,0.83023656,115020.0,115010.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1754559269354,0.83023656,115020.0,115010.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1754559271853,0.83023656,115020.0,115010.0,0.71470482]
["bitfinex-derivatives","BTCF0:USTF0",1754559273157,0.83023656,115020.0,115010.0,0.69728482]
["bitfinex-derivatives","BTCF0:USTF0",1754559273457,0.83023656,115020.0,115010.0,0.71470482]
["bitfinex-derivatives","BTCF0:USTF0",1754559277056,0.83023656,115020.0,115010.0,0.67467482]
["bitfinex-derivatives","BTCF0:USTF0",1754559277246,0.83023656,115020.0,115010.0,0.69209482]
["bitfinex-derivatives","BTCF0:USTF0",1754559277452,0.83023656,115020.0,115010.0,0.71520482]
["bitfinex-derivatives","BTCF0:USTF0",1754559281261,0.83023656,115020.0,115010.0,0.69209482]
["bitfinex-derivatives","BTCF0:USTF0",1754559284367,0.83023656,115020.0,115010.0,0.66036482]
["bitfinex-derivatives","BTCF0:USTF0",1754559284763,0.83023656,115020.0,115010.0,0.67778482]
["bitfinex-derivatives","BTCF0:USTF0",1754559285360,0.2914025,115020.0,115010.0,0.67778482]
["bitfinex-derivatives","BTCF0:USTF0",1754559285564,0.2914025,115020.0,115010.0,0.71520482]
["bitfinex-derivatives","BTCF0:USTF0",1754559285863,0.83023656,115020.0,115010.0,0.71520482]
["bitfinex-derivatives","BTCF0:USTF0",1754559298179,0.2914025,115020.0,115010.0,0.71520482]
["bitfinex-derivatives","BTCF0:USTF0",1754559298480,0.83023656,115020.0,115010.0,0.71520482]
["bitfinex-derivatives","BTCF0:USTF0",1754559299127,0.2914025,115020.0,115010.0,0.71520482]
["bitfinex-derivatives","BTCF0:USTF0",1754559299282,0.83023656,115020.0,115010.0,0.71520482]
["bitfinex-derivatives","BTCF0:USTF0",1754559311694,0.83023656,115020.0,115010.0,0.12424482]
["bitfinex-derivatives","BTCF0:USTF0",1754559312086,0.44326953,115020.0,115010.0,0.39356185]
["bitfinex-derivatives","BTCF0:USTF0",1754559312285,0.46766953,115020.0,115010.0,0.40250185]
["bitfinex-derivatives","BTCF0:USTF0",1754559312795,0.79293656,115020.0,115010.0,0.40250185]
["bitfinex-derivatives","BTCF0:USTF0",1754559313000,0.79293656,115020.0,115010.0,0.13308482]
["bitfinex-derivatives","BTCF0:USTF0",1754559313001,0.83237656,115020.0,115010.0,0.13308482]
["bitfinex-derivatives","BTCF0:USTF0",1754559314405,0.83237656,115020.0,115010.0,0.40250185]
["bitfinex-derivatives","BTCF0:USTF0",1754559316304,0.56295953,115020.0,115010.0,0.40250185]
["bitfinex-derivatives","BTCF0:USTF0",1754559317404,0.83237656,115020.0,115010.0,0.13308482]
["bitfinex-derivatives","BTCF0:USTF0",1754559317601,0.83237656,115020.0,115010.0,0.12414482]
["bitfinex-derivatives","BTCF0:USTF0",1754559331309,0.83237656,115020.0,115010.0,0.10113482]
["bitfinex-derivatives","BTCF0:USTF0",1754559332014,0.83237656,115020.0,115010.0,0.08682482]
["bitfinex-derivatives","BTCF0:USTF0",1754559333415,0.83237656,115020.0,115010.0,0.06940482]
["bitfinex-derivatives","BTCF0:USTF0",1754559345613,1.42317656,115020.0,115010.0,0.06940482]
["bitfinex-derivatives","BTCF0:USTF0",1754559345819,0.2930328,115000.0,114990.0,0.54767233]
["bitfinex-derivatives","BTCF0:USTF0",1754559346015,0.56244983,115000.0,114990.0,1.19499853]
["bitfinex-derivatives","BTCF0:USTF0",1754559346312,0.56244983,115000.0,114990.0,1.17757853]
["bitfinex-derivatives","BTCF0:USTF0",1754559346517,0.85104859,115000.0,114990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754559346719,0.1738978,114990.0,114980.0,0.70420591]
["bitfinex-derivatives","BTCF0:USTF0",1754559346925,0.56246483,114990.0,114980.0,1.33108591]
["bitfinex-derivatives","BTCF0:USTF0",1754559347625,0.56246483,114990.0,114980.0,0.9051569]
["bitfinex-derivatives","BTCF0:USTF0",1754559347823,0.56246483,114990.0,114980.0,1.17457393]
["bitfinex-derivatives","BTCF0:USTF0",1754559348424,0.2930478,114990.0,114980.0,1.27457393]
["bitfinex-derivatives","BTCF0:USTF0",1754559348618,0.2930478,114990.0,114980.0,1.0051569]
["bitfinex-derivatives","BTCF0:USTF0",1754559349026,0.2930478,114990.0,114980.0,1.27457393]
["bitfinex-derivatives","BTCF0:USTF0",1754559349219,0.2930478,114990.0,114980.0,1.55293096]
["bitfinex-derivatives","BTCF0:USTF0",1754559349426,0.2930478,114990.0,114980.0,1.62181965]
["bitfinex-derivatives","BTCF0:USTF0",1754559349927,0.2930478,114990.0,114980.0,1.62581965]
["bitfinex-derivatives","BTCF0:USTF0",1754559350726,0.56246483,114990.0,114980.0,0.75666262]
["bitfinex-derivatives","BTCF0:USTF0",1754559350925,0.56246483,114990.0,114980.0,1.34746262]
["bitfinex-derivatives","BTCF0:USTF0",1754559352127,0.56246483,114990.0,114980.0,1.07804559]
["bitfinex-derivatives","BTCF0:USTF0",1754559352316,0.56246483,114990.0,114980.0,1.34746262]
["bitfinex-derivatives","BTCF0:USTF0",1754559352721,0.57106555,114990.0,114980.0,1.34746262]
["bitfinex-derivatives","BTCF0:USTF0",1754559354432,0.57106555,114990.0,114980.0,0.71318492]
["bitfinex-derivatives","BTCF0:USTF0",1754559354632,0.57106555,114990.0,114980.0,1.26790492]
["bitfinex-derivatives","BTCF0:USTF0",1754559356137,0.57106555,114990.0,114980.0,1.03456789]
["bitfinex-derivatives","BTCF0:USTF0",1754559356332,0.57106555,114990.0,114980.0,1.30398492]
["bitfinex-derivatives","BTCF0:USTF0",1754559359841,0.57106555,114990.0,114980.0,1.31292492]
["bitfinex-derivatives","BTCF0:USTF0",1754559360435,0.34616553,115000.0,114990.0,0.1738977]
["bitfinex-derivatives","BTCF0:USTF0",1754559360634,0.26256653,115000.0,114990.0,0.60633473]
["bitfinex-derivatives","BTCF0:USTF0",1754559360840,0.01918173,115000.0,114990.0,0.88442064]
["bitfinex-derivatives","BTCF0:USTF0",1754559361140,0.01918173,115000.0,114990.0,0.61500361]
["bitfinex-derivatives","BTCF0:USTF0",1754559361333,0.01918173,115000.0,114990.0,0.88442064]
["bitfinex-derivatives","BTCF0:USTF0",1754559361639,0.19306423,115000.0,114990.0,0.87575176]
["bitfinex-derivatives","BTCF0:USTF0",1754559361840,0.21573423,115000.0,114990.0,1.19713473]
["bitfinex-derivatives","BTCF0:USTF0",1754559362043,0.30926423,115000.0,114990.0,1.19713473]
["bitfinex-derivatives","BTCF0:USTF0",1754559362340,0.30926423,115000.0,114990.0,1.20013473]
["bitfinex-derivatives","BTCF0:USTF0",1754559362741,0.30926423,115000.0,114990.0,1.2003022]
["bitfinex-derivatives","BTCF0:USTF0",1754559364037,0.30926423,115000.0,114990.0,0.9307177]
["bitfinex-derivatives","BTCF0:USTF0",1754559364239,0.30926423,115000.0,114990.0,1.2003022]
["bitfinex-derivatives","BTCF0:USTF0",1754559370146,0.24020423,115000.0,114990.0,1.2003022]
["bitfinex-derivatives","BTCF0:USTF0",1754559371646,0.30926423,115000.0,114990.0,1.2003022]
["bitfinex-derivatives","BTCF0:USTF0",1754559374038,0.30926423,115000.0,114990.0,0.9307177]
["bitfinex-derivatives","BTCF0:USTF0",1754559374237,0.30926423,115000.0,114990.0,1.2003022]
["bitfinex-derivatives","BTCF0:USTF0",1754559374647,0.30926423,115000.0,114990.0,1.1913622]
["bitfinex-derivatives","BTCF0:USTF0",1754559374845,0.30926423,115000.0,114990.0,0.9217777]
["bitfinex-derivatives","BTCF0:USTF0",1754559375050,0.57884873,115000.0,114990.0,0.9217777]
["bitfinex-derivatives","BTCF0:USTF0",1754559376852,0.30926423,115000.0,114990.0,0.9217777]
["bitfinex-derivatives","BTCF0:USTF0",1754559377850,0.30926423,115000.0,114990.0,0.8851177]
["bitfinex-derivatives","BTCF0:USTF0",1754559378246,0.57884873,115000.0,114990.0,0.9217777]
["bitfinex-derivatives","BTCF0:USTF0",1754559378453,0.21573423,115000.0,114990.0,1.1913622]
["bitfinex-derivatives","BTCF0:USTF0",1754559378755,0.04185173,115000.0,114990.0,1.2003022]
["bitfinex-derivatives","BTCF0:USTF0",1754559379055,0.01918173,115000.0,114990.0,1.2003022]
["bitfinex-derivatives","BTCF0:USTF0",1754559379249,0.01918173,115000.0,114990.0,1.0530067]
["bitfinex-derivatives","BTCF0:USTF0",1754559379458,0.01918173,115000.0,114990.0,1.6437667]
["bitfinex-derivatives","BTCF0:USTF0",1754559380156,0.2366414,115010.0,115000.0,0.1925526]
["bitfinex-derivatives","BTCF0:USTF0",1754559380345,0.2366414,115010.0,115000.0,0.4621371]
["bitfinex-derivatives","BTCF0:USTF0",1754559380547,0.2593114,115010.0,115000.0,0.4621371]
["bitfinex-derivatives","BTCF0:USTF0",1754559381958,0.3197014,115010.0,115000.0,0.1925526]
["bitfinex-derivatives","BTCF0:USTF0",1754559382250,0.6224259,115010.0,115000.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1754559382557,0.6224259,115010.0,115000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754559382753,0.6224259,115010.0,115000.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1754559382956,0.6224259,115010.0,115000.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1754559390961,0.3528414,115010.0,115000.0,0.60333]
["bitfinex-derivatives","BTCF0:USTF0",1754559391261,0.6224259,115010.0,115000.0,0.60333]
["bitfinex-derivatives","BTCF0:USTF0",1754559405378,0.3528414,115010.0,115000.0,0.60333]
["bitfinex-derivatives","BTCF0:USTF0",1754559405573,0.6224259,115010.0,115000.0,0.60333]
["bitfinex-derivatives","BTCF0:USTF0",1754559408179,0.6224259,115010.0,115000.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1754559408685,0.3528414,115010.0,115000.0,0.1935525]
["bitfinex-derivatives","BTCF0:USTF0",1754559408887,0.0193069,115010.0,115000.0,0.463137]
["bitfinex-derivatives","BTCF0:USTF0",1754559409072,0.1931744,115010.0,115000.0,0.463137]
["bitfinex-derivatives","BTCF0:USTF0",1754559410081,0.0193069,115010.0,115000.0,0.463137]
["bitfinex-derivatives","BTCF0:USTF0",1754559411685,0.0193069,115010.0,115000.0,0.4716427]
["bitfinex-derivatives","BTCF0:USTF0",1754559412582,0.1931743,115010.0,115000.0,0.4716427]
["bitfinex-derivatives","BTCF0:USTF0",1754559412884,0.1931743,115010.0,115000.0,0.463137]
["bitfinex-derivatives","BTCF0:USTF0",1754559413084,0.0193069,115010.0,115000.0,0.463137]
["bitfinex-derivatives","BTCF0:USTF0",1754559415679,0.0193069,115010.0,115000.0,0.47197867]
["bitfinex-derivatives","BTCF0:USTF0",1754559418189,0.0193069,115010.0,115000.0,0.463137]
["bitfinex-derivatives","BTCF0:USTF0",1754559423788,0.2450172,115030.0,115020.0,0.1738523]
["bitfinex-derivatives","BTCF0:USTF0",1754559423989,0.1973472,115030.0,115020.0,0.7130213]
["bitfinex-derivatives","BTCF0:USTF0",1754559424385,0.1973472,115030.0,115020.0,0.4434368]
["bitfinex-derivatives","BTCF0:USTF0",1754559425489,0.1973472,115030.0,115020.0,0.4444368]
["bitfinex-derivatives","BTCF0:USTF0",1754559426092,0.1973472,115030.0,115020.0,0.4434368]
["bitfinex-derivatives","BTCF0:USTF0",1754559426289,0.1973472,115030.0,115020.0,0.4444368]
["bitfinex-derivatives","BTCF0:USTF0",1754559427994,0.2308672,115030.0,115020.0,0.4444368]
["bitfinex-derivatives","BTCF0:USTF0",1754559428190,0.2406172,115030.0,115020.0,0.4444368]
["bitfinex-derivatives","BTCF0:USTF0",1754559428495,0.2695572,115030.0,115020.0,0.4444368]
["bitfinex-derivatives","BTCF0:USTF0",1754559429495,0.2924672,115030.0,115020.0,0.4444368]
["bitfinex-derivatives","BTCF0:USTF0",1754559437501,0.04827,115030.0,115020.0,0.4444368]
["bitfinex-derivatives","BTCF0:USTF0",1754559437893,0.02351,115030.0,115020.0,0.7140213]
["bitfinex-derivatives","BTCF0:USTF0",1754559438602,0.197347,115030.0,115020.0,0.7140213]
["bitfinex-derivatives","BTCF0:USTF0",1754559438798,0.197347,115030.0,115020.0,0.72266073]
["bitfinex-derivatives","BTCF0:USTF0",1754559439297,0.269557,115030.0,115020.0,0.72266073]
["bitfinex-derivatives","BTCF0:USTF0",1754559439497,0.292467,115030.0,115020.0,0.72266073]
["bitfinex-derivatives","BTCF0:USTF0",1754559440003,0.292467,115030.0,115020.0,0.45307623]
["bitfinex-derivatives","BTCF0:USTF0",1754559440707,0.292467,115030.0,115020.0,0.4444368]
["bitfinex-derivatives","BTCF0:USTF0",1754559446006,0.292467,115030.0,115020.0,0.7140213]
["bitfinex-derivatives","BTCF0:USTF0",1754559447615,0.02351,115030.0,115020.0,0.7140213]
["bitfinex-derivatives","BTCF0:USTF0",1754559451719,0.03238,115040.0,115030.0,0.1738371]
["bitfinex-derivatives","BTCF0:USTF0",1754559451913,0.03238,115040.0,115030.0,0.4434216]
["bitfinex-derivatives","BTCF0:USTF0",1754559453023,0.238982,115040.0,115030.0,0.4434216]
["bitfinex-derivatives","BTCF0:USTF0",1754559453220,0.290232,115040.0,115030.0,0.4434216]
["bitfinex-derivatives","BTCF0:USTF0",1754559466328,0.290232,115040.0,115030.0,0.1738371]
["bitfinex-derivatives","BTCF0:USTF0",1754559466630,0.2902472,115030.0,115020.0,0.68685398]
["bitfinex-derivatives","BTCF0:USTF0",1754559467424,0.2902472,115030.0,115020.0,0.95643848]
["bitfinex-derivatives","BTCF0:USTF0",1754559468327,0.2902472,115030.0,115020.0,0.68685398]
["bitfinex-derivatives","BTCF0:USTF0",1754559468928,0.11641,115030.0,115020.0,0.68685398]
["bitfinex-derivatives","BTCF0:USTF0",1754559469132,0.11641,115030.0,115020.0,0.95643848]
["bitfinex-derivatives","BTCF0:USTF0",1754559469428,0.11641,115030.0,115020.0,0.7999265]
["bitfinex-derivatives","BTCF0:USTF0",1754559470230,0.10262,115030.0,115020.0,0.7999265]
["bitfinex-derivatives","BTCF0:USTF0",1754559470437,0.02303,115030.0,115020.0,0.7999265]
["bitfinex-derivatives","BTCF0:USTF0",1754559470633,0.10262,115030.0,115020.0,0.8009265]
["bitfinex-derivatives","BTCF0:USTF0",1754559470838,0.11641,115030.0,115020.0,0.8009265]
["bitfinex-derivatives","BTCF0:USTF0",1754559480750,0.2902472,115030.0,115020.0,0.2617575]
["bitfinex-derivatives","BTCF0:USTF0",1754559481339,0.2902472,115030.0,115020.0,0.1748372]
["bitfinex-derivatives","BTCF0:USTF0",1754559482342,0.2902472,115030.0,115020.0,0.4444217]
["bitfinex-derivatives","BTCF0:USTF0",1754559482741,0.2902472,115030.0,115020.0,0.4434217]
["bitfinex-derivatives","BTCF0:USTF0",1754559483444,0.11641,115030.0,115020.0,0.7130062]
["bitfinex-derivatives","BTCF0:USTF0",1754559483643,0.11641,115030.0,115020.0,0.4434217]
["bitfinex-derivatives","BTCF0:USTF0",1754559484042,0.2902471,115030.0,115020.0,0.4434217]
["bitfinex-derivatives","BTCF0:USTF0",1754559485140,0.2902471,115030.0,115020.0,0.7130062]
["bitfinex-derivatives","BTCF0:USTF0",1754559486343,0.2902471,115030.0,115020.0,0.7140062]
["bitfinex-derivatives","BTCF0:USTF0",1754559487743,0.2902471,115030.0,115020.0,0.4444217]
["bitfinex-derivatives","BTCF0:USTF0",1754559493348,0.2902471,115030.0,115020.0,0.1748372]
["bitfinex-derivatives","BTCF0:USTF0",1754559493550,0.2902471,115030.0,115020.0,0.4444217]
["bitfinex-derivatives","BTCF0:USTF0",1754559497548,0.2902471,115030.0,115020.0,0.60093368]
["bitfinex-derivatives","BTCF0:USTF0",1754559504855,0.2902471,115030.0,115020.0,0.71367684]
["bitfinex-derivatives","BTCF0:USTF0",1754559511658,0.2902473,115030.0,115020.0,0.71367684]
["bitfinex-derivatives","BTCF0:USTF0",1754559513763,0.2902473,115030.0,115020.0,0.87018882]
["bitfinex-derivatives","BTCF0:USTF0",1754559515566,0.11641,115030.0,115020.0,0.87018882]
["bitfinex-derivatives","BTCF0:USTF0",1754559516365,0.2902472,115030.0,115020.0,0.87018882]
["bitfinex-derivatives","BTCF0:USTF0",1754559516966,0.2902472,115030.0,115020.0,0.71367684]
["bitfinex-derivatives","BTCF0:USTF0",1754559518062,0.02303,115030.0,115020.0,0.98309666]
["bitfinex-derivatives","BTCF0:USTF0",1754559518660,0.09649,115030.0,115020.0,0.98309666]
["bitfinex-derivatives","BTCF0:USTF0",1754559518862,0.11845,115030.0,115020.0,0.98309666]
["bitfinex-derivatives","BTCF0:USTF0",1754559519072,0.28023248,115040.0,115020.0,0.98309666]
["bitfinex-derivatives","BTCF0:USTF0",1754559519073,0.30439248,115040.0,115030.0,0.1738371]
["bitfinex-derivatives","BTCF0:USTF0",1754559519265,0.39981248,115040.0,115030.0,0.71267674]
["bitfinex-derivatives","BTCF0:USTF0",1754559520264,0.39981248,115040.0,115030.0,0.44325692]
["bitfinex-derivatives","BTCF0:USTF0",1754559526274,0.6692323,115040.0,115030.0,0.44325692]
["bitfinex-derivatives","BTCF0:USTF0",1754559528575,0.39981248,115040.0,115030.0,0.44325692]
["bitfinex-derivatives","BTCF0:USTF0",1754559528873,0.6692323,115040.0,115030.0,0.44325692]
["bitfinex-derivatives","BTCF0:USTF0",1754559532276,0.6692323,115040.0,115030.0,0.26941982]
["bitfinex-derivatives","BTCF0:USTF0",1754559532672,0.1738523,115020.0,115010.0,0.15651198]
["bitfinex-derivatives","BTCF0:USTF0",1754559532973,0.56285212,115020.0,115010.0,0.25651198]
["bitfinex-derivatives","BTCF0:USTF0",1754559533174,0.83227194,115020.0,115010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754559533675,0.2934475,115010.0,115000.0,0.15651198]
["bitfinex-derivatives","BTCF0:USTF0",1754559533976,0.56286732,115010.0,115000.0,0.26941982]
["bitfinex-derivatives","BTCF0:USTF0",1754559534173,0.56186732,115010.0,115000.0,0.26941982]
["bitfinex-derivatives","BTCF0:USTF0",1754559534679,0.1999026,115000.0,114990.0,0.4261189]
["bitfinex-derivatives","BTCF0:USTF0",1754559534879,0.2381826,115000.0,114990.0,0.5261189]
["bitfinex-derivatives","BTCF0:USTF0",1754559535176,0.2924626,115000.0,114990.0,0.5261189]
["bitfinex-derivatives","BTCF0:USTF0",1754559535678,0.30124268,115000.0,114990.0,0.5261189]
["bitfinex-derivatives","BTCF0:USTF0",1754559535879,0.30124268,115000.0,114990.0,0.25651198]
["bitfinex-derivatives","BTCF0:USTF0",1754559536277,0.30124268,115000.0,114990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754559536581,0.1958577,114990.0,114980.0,0.32540067]
["bitfinex-derivatives","BTCF0:USTF0",1754559536771,0.2934777,114990.0,114980.0,0.22540067]
["bitfinex-derivatives","BTCF0:USTF0",1754559536968,0.2914777,114990.0,114980.0,0.32540067]
["bitfinex-derivatives","BTCF0:USTF0",1754559537179,0.2914777,114990.0,114980.0,0.16888869]
["bitfinex-derivatives","BTCF0:USTF0",1754559537376,0.58076356,114990.0,114980.0,0.16888869]
["bitfinex-derivatives","BTCF0:USTF0",1754559537679,0.58076356,114990.0,114980.0,0.06888869]
["bitfinex-derivatives","BTCF0:USTF0",1754559537979,0.2894928,114980.0,114970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754559538380,0.55909972,114980.0,114970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754559538578,0.2219079,114970.0,114960.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1754559538784,0.2935079,114970.0,114960.0,0.31688692]
["bitfinex-derivatives","BTCF0:USTF0",1754559538981,0.2935079,114970.0,114960.0,0.49082992]
["bitfinex-derivatives","BTCF0:USTF0",1754559540672,0.4069019,114970.0,114960.0,0.49082992]
["bitfinex-derivatives","BTCF0:USTF0",1754559540879,0.4069019,114970.0,114960.0,0.66132381]
["bitfinex-derivatives","BTCF0:USTF0",1754559541379,0.4069019,114970.0,114960.0,0.66532381]
["bitfinex-derivatives","BTCF0:USTF0",1754559541983,0.4069019,114970.0,114960.0,0.39571689]
["bitfinex-derivatives","BTCF0:USTF0",1754559542282,0.4069019,114970.0,114960.0,0.66532381]
["bitfinex-derivatives","BTCF0:USTF0",1754559544983,0.3114819,114970.0,114960.0,0.93493073]
["bitfinex-derivatives","BTCF0:USTF0",1754559545188,0.313482,114970.0,114960.0,0.93493073]
["bitfinex-derivatives","BTCF0:USTF0",1754559545388,0.347422,114970.0,114960.0,0.93493073]
["bitfinex-derivatives","BTCF0:USTF0",1754559545589,0.409892,114970.0,114960.0,0.93493073]
["bitfinex-derivatives","BTCF0:USTF0",1754559546481,0.409892,114970.0,114960.0,0.66532381]
["bitfinex-derivatives","BTCF0:USTF0",1754559546690,0.409892,114970.0,114960.0,0.93493073]
["bitfinex-derivatives","BTCF0:USTF0",1754559547587,0.409892,114970.0,114960.0,0.39571689]
["bitfinex-derivatives","BTCF0:USTF0",1754559547789,0.409892,114970.0,114960.0,0.93493073]
["bitfinex-derivatives","BTCF0:USTF0",1754559548281,0.409892,114970.0,114960.0,0.66532381]
["bitfinex-derivatives","BTCF0:USTF0",1754559551293,0.409892,114970.0,114960.0,0.39571689]
["bitfinex-derivatives","BTCF0:USTF0",1754559551498,0.409892,114970.0,114960.0,0.66532381]
["bitfinex-derivatives","BTCF0:USTF0",1754559556200,0.409892,114970.0,114960.0,0.39571689]
["bitfinex-derivatives","BTCF0:USTF0",1754559556399,0.409892,114970.0,114960.0,0.66532381]
["bitfinex-derivatives","BTCF0:USTF0",1754559558401,0.409892,114970.0,114960.0,0.56532381]
["bitfinex-derivatives","BTCF0:USTF0",1754559559900,0.409892,114970.0,114960.0,0.29571689]
["bitfinex-derivatives","BTCF0:USTF0",1754559560095,0.409892,114970.0,114960.0,0.56532381]
["bitfinex-derivatives","BTCF0:USTF0",1754559560904,0.409892,114970.0,114960.0,0.29571689]
["bitfinex-derivatives","BTCF0:USTF0",1754559561201,0.409892,114970.0,114960.0,0.66532381]
["bitfinex-derivatives","BTCF0:USTF0",1754559562803,0.42950551,114970.0,114960.0,0.66532381]
["bitfinex-derivatives","BTCF0:USTF0",1754559570710,0.42950551,114970.0,114960.0,0.56532381]
["bitfinex-derivatives","BTCF0:USTF0",1754559574617,0.42950551,114970.0,114960.0,0.83514563]
["bitfinex-derivatives","BTCF0:USTF0",1754559579013,0.42950551,114970.0,114960.0,0.93514563]
["bitfinex-derivatives","BTCF0:USTF0",1754559580315,0.42950551,114970.0,114960.0,0.83514563]
["bitfinex-derivatives","BTCF0:USTF0",1754559580915,0.42950551,114970.0,114960.0,0.29571689]
["bitfinex-derivatives","BTCF0:USTF0",1754559581113,0.42950551,114970.0,114960.0,0.83514563]
["bitfinex-derivatives","BTCF0:USTF0",1754559581313,0.42950551,114970.0,114960.0,0.93514563]
["bitfinex-derivatives","BTCF0:USTF0",1754559582718,0.42950551,114970.0,114960.0,0.83514563]
["bitfinex-derivatives","BTCF0:USTF0",1754559583523,0.42950551,114970.0,114960.0,0.29571689]
["bitfinex-derivatives","BTCF0:USTF0",1754559583717,0.42950551,114970.0,114960.0,0.83514563]
["bitfinex-derivatives","BTCF0:USTF0",1754559584523,0.42950551,114970.0,114960.0,0.29571689]
["bitfinex-derivatives","BTCF0:USTF0",1754559584722,0.42950551,114970.0,114960.0,0.83514563]
["bitfinex-derivatives","BTCF0:USTF0",1754559586427,0.69921988,114970.0,114960.0,0.83514563]
["bitfinex-derivatives","BTCF0:USTF0",1754559586924,0.69921988,114970.0,114960.0,0.56543126]
["bitfinex-derivatives","BTCF0:USTF0",1754559587225,0.69921988,114970.0,114960.0,0.12177389]
["bitfinex-derivatives","BTCF0:USTF0",1754559588724,0.69930356,114970.0,114960.0,0.12177389]
["bitfinex-derivatives","BTCF0:USTF0",1754559589831,0.69930356,114970.0,114960.0,0.29571639]
["bitfinex-derivatives","BTCF0:USTF0",1754559590234,0.69930356,114970.0,114960.0,0.12177389]
["bitfinex-derivatives","BTCF0:USTF0",1754559590425,0.69930356,114970.0,114960.0,0.29571639]
["bitfinex-derivatives","BTCF0:USTF0",1754559591332,0.69930356,114970.0,114960.0,0.29171639]
["bitfinex-derivatives","BTCF0:USTF0",1754559591533,0.43350551,114970.0,114960.0,0.29171639]
["bitfinex-derivatives","BTCF0:USTF0",1754559591729,0.70330356,114970.0,114960.0,0.29171639]
["bitfinex-derivatives","BTCF0:USTF0",1754559595930,0.70330356,114970.0,114960.0,0.11777389]
["bitfinex-derivatives","BTCF0:USTF0",1754559597235,0.70330356,114970.0,114960.0,0.29171649]
["bitfinex-derivatives","BTCF0:USTF0",1754559597531,0.70330356,114970.0,114960.0,0.11777389]
["bitfinex-derivatives","BTCF0:USTF0",1754559601335,0.43350551,114970.0,114960.0,0.11777389]
["bitfinex-derivatives","BTCF0:USTF0",1754559601737,0.70330356,114970.0,114960.0,0.11777389]
["bitfinex-derivatives","BTCF0:USTF0",1754559610645,0.70328826,114970.0,114960.0,0.38755664]
["bitfinex-derivatives","BTCF0:USTF0",1754559610846,0.43350551,114970.0,114960.0,0.38755664]
["bitfinex-derivatives","BTCF0:USTF0",1754559611044,0.70328826,114970.0,114960.0,0.38755664]
["bitfinex-derivatives","BTCF0:USTF0",1754559614248,0.70328826,114970.0,114960.0,0.11777389]
["bitfinex-derivatives","BTCF0:USTF0",1754559615242,0.70328826,114970.0,114960.0,0.38755664]
["bitfinex-derivatives","BTCF0:USTF0",1754559615448,0.70328826,114970.0,114960.0,0.56149904]
["bitfinex-derivatives","BTCF0:USTF0",1754559618652,0.43350551,114970.0,114960.0,0.83128179]
["bitfinex-derivatives","BTCF0:USTF0",1754559618840,0.70328826,114970.0,114960.0,0.83128179]
["bitfinex-derivatives","BTCF0:USTF0",1754559619046,0.70328826,114970.0,114960.0,0.56149904]
["bitfinex-derivatives","BTCF0:USTF0",1754559620049,0.43350551,114970.0,114960.0,0.56149904]
["bitfinex-derivatives","BTCF0:USTF0",1754559620252,0.70328826,114970.0,114960.0,0.56149904]
["bitfinex-derivatives","BTCF0:USTF0",1754559622551,0.70328826,114970.0,114960.0,0.29171629]
["bitfinex-derivatives","BTCF0:USTF0",1754559622751,0.70328826,114970.0,114960.0,0.56149904]
["bitfinex-derivatives","BTCF0:USTF0",1754559623757,0.43350551,114970.0,114960.0,0.56149904]
["bitfinex-derivatives","BTCF0:USTF0",1754559624054,0.70328826,114970.0,114960.0,0.56149904]
["bitfinex-derivatives","BTCF0:USTF0",1754559631671,0.43350551,114970.0,114960.0,0.56149904]
["bitfinex-derivatives","BTCF0:USTF0",1754559631869,0.70328826,114970.0,114960.0,0.56149904]
["bitfinex-derivatives","BTCF0:USTF0",1754559632168,0.70328826,114970.0,114960.0,0.38755664]
["bitfinex-derivatives","BTCF0:USTF0",1754559634070,0.70328826,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559638477,0.43350551,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559638677,0.43350551,114970.0,114960.0,0.83128169]
["bitfinex-derivatives","BTCF0:USTF0",1754559639780,0.70328826,114970.0,114960.0,0.83128169]
["bitfinex-derivatives","BTCF0:USTF0",1754559639980,0.43350551,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559640179,0.70328826,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559641978,0.70328826,114970.0,114960.0,0.29171619]
["bitfinex-derivatives","BTCF0:USTF0",1754559642175,0.70328826,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559648677,0.43350551,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559648883,0.70328826,114970.0,114960.0,0.29171619]
["bitfinex-derivatives","BTCF0:USTF0",1754559649077,0.70328826,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559656292,0.43350551,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559656492,0.70328826,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559662396,0.43350551,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559662596,0.70328826,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559662995,0.70328826,114970.0,114960.0,0.29171619]
["bitfinex-derivatives","BTCF0:USTF0",1754559663196,0.70328826,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559663895,0.70076826,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559664397,0.70076826,114970.0,114960.0,0.83128169]
["bitfinex-derivatives","BTCF0:USTF0",1754559664798,0.43098551,114970.0,114960.0,0.83128169]
["bitfinex-derivatives","BTCF0:USTF0",1754559666591,0.70076826,114970.0,114960.0,0.83128169]
["bitfinex-derivatives","BTCF0:USTF0",1754559667900,0.70076826,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559669004,0.70076826,114970.0,114960.0,0.29171619]
["bitfinex-derivatives","BTCF0:USTF0",1754559669301,0.70076826,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559670001,0.70076826,114970.0,114960.0,0.29171619]
["bitfinex-derivatives","BTCF0:USTF0",1754559670197,0.70076826,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559672401,0.70076826,114970.0,114960.0,0.29171619]
["bitfinex-derivatives","BTCF0:USTF0",1754559672601,0.70076826,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559679105,0.70076826,114970.0,114960.0,0.29171619]
["bitfinex-derivatives","BTCF0:USTF0",1754559679306,0.70076826,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559685009,0.68115475,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559686608,0.411372,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559686808,0.68115475,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559687009,0.68115475,114970.0,114960.0,0.29171619]
["bitfinex-derivatives","BTCF0:USTF0",1754559687310,0.68115475,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559688209,0.411372,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559688410,0.68115475,114970.0,114960.0,0.83128169]
["bitfinex-derivatives","BTCF0:USTF0",1754559689609,0.68115475,114970.0,114960.0,0.29171619]
["bitfinex-derivatives","BTCF0:USTF0",1754559689809,0.68115475,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559692304,0.411372,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559696310,0.411372,114970.0,114960.0,0.29171619]
["bitfinex-derivatives","BTCF0:USTF0",1754559696512,0.411372,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559696812,0.411372,114970.0,114960.0,0.29171619]
["bitfinex-derivatives","BTCF0:USTF0",1754559697013,0.68115475,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559698914,0.68115475,114970.0,114960.0,0.29171619]
["bitfinex-derivatives","BTCF0:USTF0",1754559699118,0.68115475,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559703423,0.411372,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559704820,0.68115475,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559706117,0.411372,114970.0,114960.0,0.56149894]
["bitfinex-derivatives","BTCF0:USTF0",1754559706317,0.68115475,114970.0,114960.0,0.29171619]
["bitfinex-derivatives","BTCF0:USTF0",1754559706518,0.68115475,114970.0,114960.0,0.83128169]
["bitfinex-derivatives","BTCF0:USTF0",1754559706718,0.411372,114970.0,114960.0,0.83128169]
["bitfinex-derivatives","BTCF0:USTF0",1754559707624,0.365242,114970.0,114960.0,0.83128169]
["bitfinex-derivatives","BTCF0:USTF0",1754559708523,0.412892,114970.0,114960.0,0.83128169]
["bitfinex-derivatives","BTCF0:USTF0",1754559709025,0.238964,114970.0,114960.0,0.83128169]
["bitfinex-derivatives","BTCF0:USTF0",1754559709227,0.169404,114970.0,114960.0,0.83128169]
["bitfinex-derivatives","BTCF0:USTF0",1754559709524,0.202564,114970.0,114960.0,0.83128169]
["bitfinex-derivatives","BTCF0:USTF0",1754559709725,0.217054,114970.0,114960.0,0.83128169]
["bitfinex-derivatives","BTCF0:USTF0",1754559710816,0.217054,114970.0,114960.0,1.10106444]
["bitfinex-derivatives","BTCF0:USTF0",1754559710817,0.143554,114970.0,114960.0,1.10106444]
["bitfinex-derivatives","BTCF0:USTF0",1754559711014,0.119394,114970.0,114960.0,1.10106444]
["bitfinex-derivatives","BTCF0:USTF0",1754559711624,0.119394,114970.0,114960.0,1.25757642]
["bitfinex-derivatives","BTCF0:USTF0",1754559712122,0.142204,114970.0,114960.0,1.25757642]
["bitfinex-derivatives","BTCF0:USTF0",1754559712330,0.119394,114970.0,114960.0,1.25757642]
["bitfinex-derivatives","BTCF0:USTF0",1754559712532,0.119394,114970.0,114960.0,1.43154441]
["bitfinex-derivatives","BTCF0:USTF0",1754559712726,0.115394,114970.0,114960.0,1.43154441]
["bitfinex-derivatives","BTCF0:USTF0",1754559713531,0.116394,114970.0,114960.0,1.43154441]
["bitfinex-derivatives","BTCF0:USTF0",1754559715537,0.115394,114970.0,114960.0,1.43154441]
["bitfinex-derivatives","BTCF0:USTF0",1754559716336,0.02281,114990.0,114980.0,0.1739145]
["bitfinex-derivatives","BTCF0:USTF0",1754559716533,0.02281,114990.0,114980.0,0.98326275]
["bitfinex-derivatives","BTCF0:USTF0",1754559717735,0.02281,114990.0,114980.0,0.99180624]
["bitfinex-derivatives","BTCF0:USTF0",1754559719539,0.138204,114990.0,114980.0,0.99180624]
["bitfinex-derivatives","BTCF0:USTF0",1754559720137,0.115394,114990.0,114980.0,0.99180624]
["bitfinex-derivatives","BTCF0:USTF0",1754559720440,0.04276555,115000.0,114990.0,0.1739001]
["bitfinex-derivatives","BTCF0:USTF0",1754559720640,0.04276555,115000.0,114990.0,0.7134656]
["bitfinex-derivatives","BTCF0:USTF0",1754559721447,0.01963555,115000.0,114990.0,0.98324835]
["bitfinex-derivatives","BTCF0:USTF0",1754559721749,0.01963555,115000.0,114990.0,1.15716835]
["bitfinex-derivatives","BTCF0:USTF0",1754559722044,0.01963555,115000.0,114990.0,1.25716835]
["bitfinex-derivatives","BTCF0:USTF0",1754559723043,0.01963555,115000.0,114990.0,0.9873856]
["bitfinex-derivatives","BTCF0:USTF0",1754559723344,0.13502955,115000.0,114990.0,0.9873856]
["bitfinex-derivatives","BTCF0:USTF0",1754559723545,0.15815955,115000.0,114990.0,0.9873856]
["bitfinex-derivatives","BTCF0:USTF0",1754559723947,0.15815955,115000.0,114990.0,1.25716835]
["bitfinex-derivatives","BTCF0:USTF0",1754559724346,0.15915955,115000.0,114990.0,1.25716835]
["bitfinex-derivatives","BTCF0:USTF0",1754559727838,0.15915955,115000.0,114990.0,0.9873856]
["bitfinex-derivatives","BTCF0:USTF0",1754559728641,0.15915955,115000.0,114990.0,0.8134656]
["bitfinex-derivatives","BTCF0:USTF0",1754559734146,0.15915955,115000.0,114990.0,1.08324835]
["bitfinex-derivatives","BTCF0:USTF0",1754559748253,0.139524,115000.0,114990.0,1.08324835]
["bitfinex-derivatives","BTCF0:USTF0",1754559754258,0.116394,115000.0,114990.0,1.08324835]
["bitfinex-derivatives","BTCF0:USTF0",1754559754459,0.141204,115000.0,114990.0,1.08324835]
["bitfinex-derivatives","BTCF0:USTF0",1754559754856,0.00949,115010.0,115000.0,0.214245]
["bitfinex-derivatives","BTCF0:USTF0",1754559755050,0.09523,115020.0,115010.0,0.2142299]
["bitfinex-derivatives","BTCF0:USTF0",1754559755256,0.09523,115020.0,115010.0,0.7537954]
["bitfinex-derivatives","BTCF0:USTF0",1754559756858,0.08632,115020.0,115010.0,0.7537954]
["bitfinex-derivatives","BTCF0:USTF0",1754559757052,0.12004,115020.0,115010.0,0.7537954]
["bitfinex-derivatives","BTCF0:USTF0",1754559758064,0.235434,115020.0,115010.0,0.7537954]
["bitfinex-derivatives","BTCF0:USTF0",1754559758659,0.238434,115020.0,115010.0,0.7537954]
["bitfinex-derivatives","BTCF0:USTF0",1754559759264,0.237434,115020.0,115010.0,0.7537954]
["bitfinex-derivatives","BTCF0:USTF0",1754559762064,0.237434,115020.0,115010.0,0.2142299]
["bitfinex-derivatives","BTCF0:USTF0",1754559762264,0.237434,115020.0,115010.0,0.7537954]
["bitfinex-derivatives","BTCF0:USTF0",1754559768969,0.236434,115020.0,115010.0,0.7537954]
["bitfinex-derivatives","BTCF0:USTF0",1754559770986,0.236434,115020.0,115010.0,0.2142299]
["bitfinex-derivatives","BTCF0:USTF0",1754559771282,0.236434,115020.0,115010.0,0.44365265]
["bitfinex-derivatives","BTCF0:USTF0",1754559771686,0.236434,115020.0,115010.0,0.7134354]
["bitfinex-derivatives","BTCF0:USTF0",1754559771978,0.236434,115020.0,115010.0,0.7294554]
["bitfinex-derivatives","BTCF0:USTF0",1754559772579,0.236434,115020.0,115010.0,0.7537954]
["bitfinex-derivatives","BTCF0:USTF0",1754559774191,0.236434,115020.0,115010.0,0.2142299]
["bitfinex-derivatives","BTCF0:USTF0",1754559774484,0.236434,115020.0,115010.0,0.7537954]
["bitfinex-derivatives","BTCF0:USTF0",1754559782991,0.2422588,115050.0,115040.0,0.1738246]
["bitfinex-derivatives","BTCF0:USTF0",1754559783181,0.2931861,115050.0,115040.0,0.7297701]
["bitfinex-derivatives","BTCF0:USTF0",1754559783488,0.2931861,115050.0,115040.0,0.7528301]
["bitfinex-derivatives","BTCF0:USTF0",1754559784195,0.11937,115050.0,115040.0,0.76137929]
["bitfinex-derivatives","BTCF0:USTF0",1754559784888,0.2931795,115050.0,115040.0,0.7528301]
["bitfinex-derivatives","BTCF0:USTF0",1754559785185,0.2951795,115050.0,115040.0,0.7528301]
["bitfinex-derivatives","BTCF0:USTF0",1754559785393,0.12137,115050.0,115040.0,0.7528301]
["bitfinex-derivatives","BTCF0:USTF0",1754559785894,0.2951795,115050.0,115040.0,0.7528301]
["bitfinex-derivatives","BTCF0:USTF0",1754559786389,0.4105735,115050.0,115040.0,0.7528301]
["bitfinex-derivatives","BTCF0:USTF0",1754559786593,0.4105735,115050.0,115040.0,0.28413359]
["bitfinex-derivatives","BTCF0:USTF0",1754559786784,0.4105735,115050.0,115040.0,0.26107359]
["bitfinex-derivatives","BTCF0:USTF0",1754559787084,0.4105735,115050.0,115040.0,0.80063909]
["bitfinex-derivatives","BTCF0:USTF0",1754559794190,0.4105735,115050.0,115040.0,0.82369909]
["bitfinex-derivatives","BTCF0:USTF0",1754559795697,0.4105735,115050.0,115040.0,0.80063909]
["bitfinex-derivatives","BTCF0:USTF0",1754559795885,0.4105735,115050.0,115040.0,0.82369909]
["bitfinex-derivatives","BTCF0:USTF0",1754559796592,0.3368535,115050.0,115040.0,0.82369909]
["bitfinex-derivatives","BTCF0:USTF0",1754559796785,0.4105735,115050.0,115040.0,0.82369909]
["bitfinex-derivatives","BTCF0:USTF0",1754559801900,0.4105735,115050.0,115040.0,0.80063909]
["bitfinex-derivatives","BTCF0:USTF0",1754559804004,0.4105735,115050.0,115040.0,0.82369909]
["bitfinex-derivatives","BTCF0:USTF0",1754559807605,0.4105735,115050.0,115040.0,0.28413359]
["bitfinex-derivatives","BTCF0:USTF0",1754559807910,0.4105735,115050.0,115040.0,0.82369909]
["bitfinex-derivatives","BTCF0:USTF0",1754559824511,0.2912035,115050.0,115040.0,1.09348184]
["bitfinex-derivatives","BTCF0:USTF0",1754559824905,0.2912035,115050.0,115040.0,0.82369909]
["bitfinex-derivatives","BTCF0:USTF0",1754559825611,0.2912035,115050.0,115040.0,0.28413359]
["bitfinex-derivatives","BTCF0:USTF0",1754559825912,0.3161435,115050.0,115040.0,0.82369909]
["bitfinex-derivatives","BTCF0:USTF0",1754559826407,0.3161435,115050.0,115040.0,1.09348184]
["bitfinex-derivatives","BTCF0:USTF0",1754559826610,0.2912035,115050.0,115040.0,1.09348184]
["bitfinex-derivatives","BTCF0:USTF0",1754559827013,0.117394,115050.0,115040.0,1.09348184]
["bitfinex-derivatives","BTCF0:USTF0",1754559831718,0.115394,115050.0,115040.0,1.09348184]
["bitfinex-derivatives","BTCF0:USTF0",1754559831914,0.116394,115050.0,115040.0,1.09348184]
["bitfinex-derivatives","BTCF0:USTF0",1754559833514,0.0519386,115050.0,115040.0,1.09348184]
["bitfinex-derivatives","BTCF0:USTF0",1754559833817,0.09419,115070.0,115060.0,0.3041232]
["bitfinex-derivatives","BTCF0:USTF0",1754559834012,0.09419,115070.0,115060.0,0.8436887]
["bitfinex-derivatives","BTCF0:USTF0",1754559834210,0.11913,115070.0,115060.0,0.8436887]
["bitfinex-derivatives","BTCF0:USTF0",1754559834411,0.2929093,115070.0,115060.0,0.1737944]
["bitfinex-derivatives","BTCF0:USTF0",1754559834611,0.2929093,115070.0,115060.0,0.7133599]
["bitfinex-derivatives","BTCF0:USTF0",1754559835414,0.2959093,115070.0,115060.0,0.7133599]
["bitfinex-derivatives","BTCF0:USTF0",1754559836818,0.4113033,115070.0,115060.0,0.7133599]
["bitfinex-derivatives","BTCF0:USTF0",1754559837019,0.4093033,115070.0,115060.0,0.7133599]
["bitfinex-derivatives","BTCF0:USTF0",1754559837826,0.4093033,115070.0,115060.0,0.1737944]
["bitfinex-derivatives","BTCF0:USTF0",1754559838126,0.4093033,115070.0,115060.0,0.7133599]
["bitfinex-derivatives","BTCF0:USTF0",1754559838821,0.4093033,115070.0,115060.0,0.1737944]
["bitfinex-derivatives","BTCF0:USTF0",1754559839121,0.4093033,115070.0,115060.0,0.7133599]
["bitfinex-derivatives","BTCF0:USTF0",1754559843125,0.4083033,115070.0,115060.0,0.7133599]
["bitfinex-derivatives","BTCF0:USTF0",1754559843323,0.4093033,115070.0,115060.0,0.7133599]
["bitfinex-derivatives","BTCF0:USTF0",1754559844622,0.4093033,115070.0,115060.0,0.1737944]
["bitfinex-derivatives","BTCF0:USTF0",1754559844927,0.4093033,115070.0,115060.0,0.7133599]
["bitfinex-derivatives","BTCF0:USTF0",1754559868353,0.67908605,115070.0,115060.0,0.7133603]
["bitfinex-derivatives","BTCF0:USTF0",1754559868953,0.4093033,115070.0,115060.0,0.7133603]
["bitfinex-derivatives","BTCF0:USTF0",1754559884672,0.4093033,115070.0,115060.0,0.1737948]
["bitfinex-derivatives","BTCF0:USTF0",1754559884871,0.4093033,115070.0,115060.0,0.7133603]
["bitfinex-derivatives","BTCF0:USTF0",1754559887968,0.4093033,115070.0,115060.0,0.1737948]
["bitfinex-derivatives","BTCF0:USTF0",1754559888171,0.4093033,115070.0,115060.0,0.7133603]
["bitfinex-derivatives","BTCF0:USTF0",1754559892175,0.67908605,115070.0,115060.0,0.7133603]
["bitfinex-derivatives","BTCF0:USTF0",1754559892670,0.4093033,115070.0,115060.0,0.7133603]
["bitfinex-derivatives","BTCF0:USTF0",1754559894774,0.4093033,115070.0,115060.0,0.1737948]
["bitfinex-derivatives","BTCF0:USTF0",1754559895073,0.4093033,115070.0,115060.0,0.7133603]
["bitfinex-derivatives","BTCF0:USTF0",1754559896166,0.4093933,115070.0,115060.0,0.7133603]
["bitfinex-derivatives","BTCF0:USTF0",1754559902572,0.141334,115070.0,115060.0,0.98314305]
["bitfinex-derivatives","BTCF0:USTF0",1754559902778,0.116394,115070.0,115060.0,0.98314305]
["bitfinex-derivatives","BTCF0:USTF0",1754559906783,0.140254,115070.0,115060.0,1.13965503]
["bitfinex-derivatives","BTCF0:USTF0",1754559907079,0.140254,115070.0,115060.0,0.33030678]
["bitfinex-derivatives","BTCF0:USTF0",1754559907382,0.140254,115070.0,115060.0,1.13965503]
["bitfinex-derivatives","BTCF0:USTF0",1754559907582,0.140254,115070.0,115060.0,0.99197314]
["bitfinex-derivatives","BTCF0:USTF0",1754559907783,0.115394,115070.0,115060.0,0.99297314]
["bitfinex-derivatives","BTCF0:USTF0",1754559909682,0.115394,115070.0,115060.0,0.99197314]
["bitfinex-derivatives","BTCF0:USTF0",1754559910386,0.115394,115070.0,115060.0,0.99297314]
["bitfinex-derivatives","BTCF0:USTF0",1754559914195,0.01962247,115080.0,115070.0,0.1737797]
["bitfinex-derivatives","BTCF0:USTF0",1754559914485,0.01962247,115080.0,115070.0,0.7133452]
["bitfinex-derivatives","BTCF0:USTF0",1754559916990,0.04448247,115080.0,115070.0,0.7133452]
["bitfinex-derivatives","BTCF0:USTF0",1754559917189,5.0,115100.0,115090.0,0.1737494]
["bitfinex-derivatives","BTCF0:USTF0",1754559917489,5.07363,115100.0,115090.0,0.7133149]
["bitfinex-derivatives","BTCF0:USTF0",1754559918492,5.189024,115100.0,115090.0,0.7133149]
["bitfinex-derivatives","BTCF0:USTF0",1754559923398,5.192024,115100.0,115090.0,0.7133149]
["bitfinex-derivatives","BTCF0:USTF0",1754559928600,5.192024,115100.0,115090.0,0.1737494]
["bitfinex-derivatives","BTCF0:USTF0",1754559928799,5.192024,115100.0,115090.0,0.7133149]
["bitfinex-derivatives","BTCF0:USTF0",1754559931304,5.3657584,115100.0,115090.0,0.44353215]
["bitfinex-derivatives","BTCF0:USTF0",1754559932306,5.3657584,115100.0,115090.0,0.1737494]
["bitfinex-derivatives","BTCF0:USTF0",1754559932698,5.3657584,115100.0,115090.0,0.44353215]
["bitfinex-derivatives","BTCF0:USTF0",1754559940411,5.3657584,115100.0,115090.0,0.1737494]
["bitfinex-derivatives","BTCF0:USTF0",1754559940604,0.2922594,115090.0,115080.0,0.260629]
["bitfinex-derivatives","BTCF0:USTF0",1754559940804,0.56204215,115090.0,115080.0,0.48697325]
["bitfinex-derivatives","BTCF0:USTF0",1754559941302,0.56204215,115090.0,115080.0,0.2171905]
["bitfinex-derivatives","BTCF0:USTF0",1754559941504,0.56204215,115090.0,115080.0,0.48697325]
["bitfinex-derivatives","BTCF0:USTF0",1754559942209,0.2922594,115090.0,115080.0,0.48697325]
["bitfinex-derivatives","BTCF0:USTF0",1754559942408,0.56204215,115090.0,115080.0,0.48697325]
["bitfinex-derivatives","BTCF0:USTF0",1754559943115,0.56204215,115090.0,115080.0,0.2171905]
["bitfinex-derivatives","BTCF0:USTF0",1754559943812,0.2922594,115090.0,115080.0,0.48697325]
["bitfinex-derivatives","BTCF0:USTF0",1754559944016,0.56304215,115090.0,115080.0,0.48697325]
["bitfinex-derivatives","BTCF0:USTF0",1754559944616,0.2932594,115090.0,115080.0,0.48697325]
["bitfinex-derivatives","BTCF0:USTF0",1754559944809,0.56304215,115090.0,115080.0,0.48697325]
["bitfinex-derivatives","BTCF0:USTF0",1754559945009,0.56304215,115090.0,115080.0,0.756756]
["bitfinex-derivatives","BTCF0:USTF0",1754559945216,0.67843615,115090.0,115080.0,0.2171905]
["bitfinex-derivatives","BTCF0:USTF0",1754559945416,0.67843615,115090.0,115080.0,0.48697325]
["bitfinex-derivatives","BTCF0:USTF0",1754559946316,0.4086534,115090.0,115080.0,0.48697325]
["bitfinex-derivatives","BTCF0:USTF0",1754559946514,0.67843615,115090.0,115080.0,0.48697325]
["bitfinex-derivatives","BTCF0:USTF0",1754559947115,0.67843615,115090.0,115080.0,0.2171905]
["bitfinex-derivatives","BTCF0:USTF0",1754559947317,0.67843615,115090.0,115080.0,0.48697325]
["bitfinex-derivatives","BTCF0:USTF0",1754559948111,0.67743615,115090.0,115080.0,0.48697325]
["bitfinex-derivatives","BTCF0:USTF0",1754559948416,0.68043615,115090.0,115080.0,0.2171905]
["bitfinex-derivatives","BTCF0:USTF0",1754559948717,0.68043615,115090.0,115080.0,0.48697325]
["bitfinex-derivatives","BTCF0:USTF0",1754559949107,0.68043615,115090.0,115080.0,0.2171905]
["bitfinex-derivatives","BTCF0:USTF0",1754559949312,0.68043615,115090.0,115080.0,0.756756]
["bitfinex-derivatives","BTCF0:USTF0",1754559953016,0.68043615,115090.0,115080.0,0.2171905]
["bitfinex-derivatives","BTCF0:USTF0",1754559953219,0.68043615,115090.0,115080.0,0.756756]
["bitfinex-derivatives","BTCF0:USTF0",1754559953924,0.68043615,115090.0,115080.0,0.48697325]
["bitfinex-derivatives","BTCF0:USTF0",1754559954517,0.2433496,115070.0,115060.0,0.57390345]
["bitfinex-derivatives","BTCF0:USTF0",1754559954720,0.56207235,115070.0,115060.0,0.58700825]
["bitfinex-derivatives","BTCF0:USTF0",1754559955018,0.56207235,115070.0,115060.0,0.48700825]
["bitfinex-derivatives","BTCF0:USTF0",1754559955319,0.67746635,115070.0,115060.0,0.2172255]
["bitfinex-derivatives","BTCF0:USTF0",1754559955522,0.67746635,115070.0,115060.0,0.48700825]
["bitfinex-derivatives","BTCF0:USTF0",1754559955818,0.67746635,115070.0,115060.0,0.2172255]
["bitfinex-derivatives","BTCF0:USTF0",1754559956118,0.67746635,115070.0,115060.0,0.48700825]
["bitfinex-derivatives","BTCF0:USTF0",1754559956620,0.4076836,115070.0,115060.0,0.48652077]
["bitfinex-derivatives","BTCF0:USTF0",1754559958613,0.4106836,115070.0,115060.0,0.48652077]
["bitfinex-derivatives","BTCF0:USTF0",1754559961924,0.4106836,115070.0,115060.0,0.2172255]
["bitfinex-derivatives","BTCF0:USTF0",1754559962223,0.4106836,115070.0,115060.0,0.48652077]
["bitfinex-derivatives","BTCF0:USTF0",1754559962823,0.41929559,115070.0,115060.0,0.2172255]
["bitfinex-derivatives","BTCF0:USTF0",1754559963013,0.41929559,115070.0,115060.0,0.48652077]
["bitfinex-derivatives","BTCF0:USTF0",1754559963722,0.68859086,115070.0,115050.0,0.31274697]
["bitfinex-derivatives","BTCF0:USTF0",1754559963917,0.2964999,115050.0,115040.0,0.37504749]
["bitfinex-derivatives","BTCF0:USTF0",1754559964220,0.2964999,115050.0,115040.0,0.64434276]
["bitfinex-derivatives","BTCF0:USTF0",1754559964716,0.2964999,115050.0,115040.0,0.80085474]
["bitfinex-derivatives","BTCF0:USTF0",1754559965218,0.4118939,115050.0,115040.0,0.80085474]
["bitfinex-derivatives","BTCF0:USTF0",1754559965420,0.4118939,115050.0,115040.0,0.64434276]
["bitfinex-derivatives","BTCF0:USTF0",1754559966015,0.4118939,115050.0,115040.0,0.33159169]
["bitfinex-derivatives","BTCF0:USTF0",1754559966216,0.4118939,115050.0,115040.0,0.60088696]
["bitfinex-derivatives","BTCF0:USTF0",1754559966616,0.4118939,115050.0,115040.0,0.51397666]
["bitfinex-derivatives","BTCF0:USTF0",1754559966822,0.4118939,115050.0,115040.0,0.51398926]
["bitfinex-derivatives","BTCF0:USTF0",1754559967819,0.4128939,115050.0,115040.0,0.51398926]
["bitfinex-derivatives","BTCF0:USTF0",1754559968826,0.3637739,115050.0,115040.0,0.51398926]
["bitfinex-derivatives","BTCF0:USTF0",1754559969126,0.116394,115050.0,115040.0,0.78328453]
["bitfinex-derivatives","BTCF0:USTF0",1754559969328,0.140544,115050.0,115040.0,0.78328453]
["bitfinex-derivatives","BTCF0:USTF0",1754559969513,0.142544,115050.0,115040.0,0.51398926]
["bitfinex-derivatives","BTCF0:USTF0",1754559969715,0.4148939,115050.0,115040.0,0.51398926]
["bitfinex-derivatives","BTCF0:USTF0",1754559970126,0.4118939,115050.0,115040.0,0.51398926]
["bitfinex-derivatives","BTCF0:USTF0",1754559970825,0.4128939,115050.0,115040.0,0.51398926]
["bitfinex-derivatives","BTCF0:USTF0",1754559971818,0.4128939,115050.0,115040.0,0.24469399]
["bitfinex-derivatives","BTCF0:USTF0",1754559972019,0.43205928,115050.0,115040.0,0.24469389]
["bitfinex-derivatives","BTCF0:USTF0",1754559972225,0.25824938,115050.0,115040.0,0.51398916]
["bitfinex-derivatives","BTCF0:USTF0",1754559972426,0.43205918,115050.0,115040.0,0.51398916]
["bitfinex-derivatives","BTCF0:USTF0",1754559973822,0.25824938,115050.0,115040.0,0.51398916]
["bitfinex-derivatives","BTCF0:USTF0",1754559974021,0.43205838,115050.0,115040.0,0.51398916]
["bitfinex-derivatives","BTCF0:USTF0",1754559974533,0.25824938,115050.0,115040.0,0.51398916]
["bitfinex-derivatives","BTCF0:USTF0",1754559975225,0.43205838,115050.0,115040.0,0.51398916]
["bitfinex-derivatives","BTCF0:USTF0",1754559976927,0.25824938,115050.0,115040.0,0.51398916]
["bitfinex-derivatives","BTCF0:USTF0",1754559979035,0.43205838,115050.0,115040.0,0.51398916]
["bitfinex-derivatives","BTCF0:USTF0",1754559984338,0.25824938,115050.0,115040.0,0.51398916]
["bitfinex-derivatives","BTCF0:USTF0",1754559986540,0.25824938,115050.0,115040.0,0.24469389]
["bitfinex-derivatives","BTCF0:USTF0",1754559986739,0.25824938,115050.0,115040.0,0.51398916]
["bitfinex-derivatives","BTCF0:USTF0",1754559987134,0.43205838,115050.0,115040.0,0.51398916]
["bitfinex-derivatives","BTCF0:USTF0",1754559987742,0.25824938,115050.0,115040.0,0.51398916]
["bitfinex-derivatives","BTCF0:USTF0",1754559988142,0.43205838,115050.0,115040.0,0.51398916]
["bitfinex-derivatives","BTCF0:USTF0",1754559990244,0.25824938,115050.0,115040.0,0.51398916]
["bitfinex-derivatives","BTCF0:USTF0",1754559993141,0.20912938,115050.0,115040.0,0.51398916]
["bitfinex-derivatives","BTCF0:USTF0",1754559993445,0.15970938,115050.0,115040.0,0.78328443]
["bitfinex-derivatives","BTCF0:USTF0",1754559993840,0.15970938,115050.0,115040.0,0.51398916]
["bitfinex-derivatives","BTCF0:USTF0",1754559994343,0.19193938,115050.0,115040.0,0.51398916]
["bitfinex-derivatives","BTCF0:USTF0",1754559994544,0.23127938,115050.0,115040.0,0.51398916]
["bitfinex-derivatives","BTCF0:USTF0",1754559994740,0.25264938,115050.0,115040.0,0.51398916]
["bitfinex-derivatives","BTCF0:USTF0",1754559997649,0.25264938,115050.0,115040.0,0.67050114]
["bitfinex-derivatives","BTCF0:USTF0",1754559997848,0.25264938,115050.0,115040.0,0.93979641]
["bitfinex-derivatives","BTCF0:USTF0",1754559998042,0.23823938,115050.0,115040.0,0.93979641]
["bitfinex-derivatives","BTCF0:USTF0",1754559998348,0.23823938,115050.0,115040.0,0.78328443]
["bitfinex-derivatives","BTCF0:USTF0",1754559999944,0.23823938,115050.0,115040.0,0.93979641]
["bitfinex-derivatives","BTCF0:USTF0",1754560000249,0.25264938,115050.0,115040.0,0.93979641]
["bitfinex-derivatives","BTCF0:USTF0",1754560002655,0.25264938,115050.0,115040.0,1.2090549]
["bitfinex-derivatives","BTCF0:USTF0",1754560004156,0.42645838,115050.0,115040.0,1.2090549]
["bitfinex-derivatives","BTCF0:USTF0",1754560004356,0.42645838,115050.0,115040.0,0.93977189]
["bitfinex-derivatives","BTCF0:USTF0",1754560005554,0.69574139,115050.0,115040.0,0.67048888]
["bitfinex-derivatives","BTCF0:USTF0",1754560005752,0.69574139,115050.0,115040.0,0.340152]
["bitfinex-derivatives","BTCF0:USTF0",1754560006144,0.69574139,115050.0,115040.0,0.07086899]
["bitfinex-derivatives","BTCF0:USTF0",1754560006351,0.2201241,115040.0,115030.0,0.48656951]
["bitfinex-derivatives","BTCF0:USTF0",1754560006658,0.56017711,115040.0,115030.0,0.2172865]
["bitfinex-derivatives","BTCF0:USTF0",1754560006955,0.56017711,115040.0,115030.0,0.48656951]
["bitfinex-derivatives","BTCF0:USTF0",1754560007156,0.2908941,115040.0,115030.0,0.64308149]
["bitfinex-derivatives","BTCF0:USTF0",1754560007555,0.2908941,115040.0,115030.0,0.37379848]
["bitfinex-derivatives","BTCF0:USTF0",1754560007758,0.2908941,115040.0,115030.0,0.64308149]
["bitfinex-derivatives","BTCF0:USTF0",1754560008259,0.2908941,115040.0,115030.0,0.64408149]
["bitfinex-derivatives","BTCF0:USTF0",1754560008661,0.2908941,115040.0,115030.0,0.6442207]
["bitfinex-derivatives","BTCF0:USTF0",1754560009558,0.2908941,115040.0,115030.0,0.48770872]
["bitfinex-derivatives","BTCF0:USTF0",1754560010158,0.4062881,115040.0,115030.0,0.48770872]
["bitfinex-derivatives","BTCF0:USTF0",1754560010361,0.4092881,115040.0,115030.0,0.55733344]
["bitfinex-derivatives","BTCF0:USTF0",1754560011052,0.4082881,115040.0,115030.0,0.55733344]
["bitfinex-derivatives","BTCF0:USTF0",1754560014764,0.4082881,115040.0,115030.0,1.15085344]
["bitfinex-derivatives","BTCF0:USTF0",1754560030784,0.4082881,115040.0,115030.0,1.15083398]
["bitfinex-derivatives","BTCF0:USTF0",1754560033287,0.4082881,115040.0,115030.0,0.88143122]
["bitfinex-derivatives","BTCF0:USTF0",1754560033585,0.4082881,115040.0,115030.0,1.15083398]
["bitfinex-derivatives","BTCF0:USTF0",1754560033786,0.4082881,115040.0,115030.0,1.06971938]
["bitfinex-derivatives","BTCF0:USTF0",1754560034490,0.4082881,115040.0,115030.0,1.33912214]
["bitfinex-derivatives","BTCF0:USTF0",1754560042496,0.4082881,115040.0,115030.0,0.80031662]
["bitfinex-derivatives","BTCF0:USTF0",1754560042796,0.4082881,115040.0,115030.0,1.33912214]
["bitfinex-derivatives","BTCF0:USTF0",1754560048601,0.4082881,115040.0,115030.0,1.06971938]
["bitfinex-derivatives","BTCF0:USTF0",1754560049802,0.4082881,115040.0,115030.0,0.80031662]
["bitfinex-derivatives","BTCF0:USTF0",1754560050011,0.4082881,115040.0,115030.0,1.06971938]
["bitfinex-derivatives","BTCF0:USTF0",1754560053598,0.3153481,115040.0,115030.0,1.37678954]
["bitfinex-derivatives","BTCF0:USTF0",1754560054197,0.141524,115040.0,115030.0,1.37678954]
["bitfinex-derivatives","BTCF0:USTF0",1754560056805,0.141554,115040.0,115030.0,1.37678954]
["bitfinex-derivatives","BTCF0:USTF0",1754560058702,0.141554,115040.0,115030.0,1.53330152]
["bitfinex-derivatives","BTCF0:USTF0",1754560060617,0.117394,115040.0,115030.0,1.53330152]
["bitfinex-derivatives","BTCF0:USTF0",1754560061110,0.117394,115040.0,115030.0,1.37678954]
["bitfinex-derivatives","BTCF0:USTF0",1754560061306,0.141554,115040.0,115030.0,1.37678954]
["bitfinex-derivatives","BTCF0:USTF0",1754560061707,0.117394,115040.0,115030.0,1.37678954]
["bitfinex-derivatives","BTCF0:USTF0",1754560061906,0.117394,115040.0,115030.0,1.53330152]
["bitfinex-derivatives","BTCF0:USTF0",1754560062508,0.141554,115040.0,115030.0,1.53330152]
["bitfinex-derivatives","BTCF0:USTF0",1754560062810,0.141554,115040.0,115030.0,1.37678954]
["bitfinex-derivatives","BTCF0:USTF0",1754560068217,0.141554,115040.0,115030.0,1.53330152]
["bitfinex-derivatives","BTCF0:USTF0",1754560069817,0.141554,115040.0,115030.0,1.37678954]
["bitfinex-derivatives","BTCF0:USTF0",1754560070720,0.141554,115040.0,115030.0,1.53330152]
["bitfinex-derivatives","BTCF0:USTF0",1754560074623,0.141554,115040.0,115030.0,1.37678954]
["bitfinex-derivatives","BTCF0:USTF0",1754560074920,0.141554,115040.0,115030.0,1.5330147]
["bitfinex-derivatives","BTCF0:USTF0",1754560085525,0.141554,115040.0,115030.0,1.37678954]
["bitfinex-derivatives","BTCF0:USTF0",1754560086834,0.141554,115040.0,115030.0,1.53307072]
["bitfinex-derivatives","BTCF0:USTF0",1754560087034,0.166114,115040.0,115030.0,1.53307072]
["bitfinex-derivatives","BTCF0:USTF0",1754560087236,0.234964,115040.0,115030.0,1.53307072]
["bitfinex-derivatives","BTCF0:USTF0",1754560088632,0.234964,115040.0,115030.0,1.37678954]
["bitfinex-derivatives","BTCF0:USTF0",1754560102145,0.232964,115040.0,115030.0,1.37778954]
["bitfinex-derivatives","BTCF0:USTF0",1754560102334,0.232964,115040.0,115030.0,0.83898402]
["bitfinex-derivatives","BTCF0:USTF0",1754560102539,0.233964,115040.0,115030.0,1.37678954]
["bitfinex-derivatives","BTCF0:USTF0",1754560109949,0.233964,115040.0,115030.0,1.53311558]
["bitfinex-derivatives","BTCF0:USTF0",1754560111546,0.233964,115040.0,115030.0,1.37678954]
["bitfinex-derivatives","BTCF0:USTF0",1754560112248,0.233964,115040.0,115030.0,1.5331179]
["bitfinex-derivatives","BTCF0:USTF0",1754560114649,0.233964,115040.0,115030.0,1.37678954]
["bitfinex-derivatives","BTCF0:USTF0",1754560119252,0.140554,115040.0,115030.0,1.37678954]
["bitfinex-derivatives","BTCF0:USTF0",1754560123456,0.140554,115040.0,115030.0,1.5331179]
["bitfinex-derivatives","BTCF0:USTF0",1754560124354,0.140554,115040.0,115030.0,1.37678954]
["bitfinex-derivatives","BTCF0:USTF0",1754560126057,0.140554,115040.0,115030.0,1.53309561]
["bitfinex-derivatives","BTCF0:USTF0",1754560127657,0.173324,115040.0,115030.0,1.53309561]
["bitfinex-derivatives","BTCF0:USTF0",1754560128661,0.173324,115040.0,115030.0,1.37678954]
["bitfinex-derivatives","BTCF0:USTF0",1754560129561,0.220054,115040.0,115030.0,1.37678954]
["bitfinex-derivatives","BTCF0:USTF0",1754560129756,0.234724,115040.0,115030.0,1.37678954]
["bitfinex-derivatives","BTCF0:USTF0",1754560132562,0.234724,115040.0,115030.0,1.53309561]
["bitfinex-derivatives","BTCF0:USTF0",1754560141763,0.3143757,115040.0,115030.0,0.99429009]
["bitfinex-derivatives","BTCF0:USTF0",1754560141971,0.67705846,115040.0,115030.0,0.99165009]
["bitfinex-derivatives","BTCF0:USTF0",1754560142160,0.67705846,115040.0,115030.0,1.26105035]
["bitfinex-derivatives","BTCF0:USTF0",1754560142360,0.67705846,115040.0,115030.0,1.08721355]
["bitfinex-derivatives","BTCF0:USTF0",1754560142668,0.68583901,115040.0,115030.0,1.26105035]
["bitfinex-derivatives","BTCF0:USTF0",1754560142869,0.68583901,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560143167,0.67705846,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560143763,0.67705846,115040.0,115030.0,0.83534152]
["bitfinex-derivatives","BTCF0:USTF0",1754560143971,0.67705846,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560144672,0.4076557,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560148472,0.4076557,115040.0,115030.0,0.83534152]
["bitfinex-derivatives","BTCF0:USTF0",1754560148777,0.67705846,115040.0,115030.0,0.83534152]
["bitfinex-derivatives","BTCF0:USTF0",1754560148973,0.67705846,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560149366,0.68582803,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560149770,0.4076557,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560149970,0.67705846,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560153083,0.68588032,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560155283,0.41647756,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560155484,0.68588032,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560157777,0.67705846,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560160287,0.68585069,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560161894,0.68585069,115040.0,115030.0,0.83534152]
["bitfinex-derivatives","BTCF0:USTF0",1754560162091,0.68585069,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560162286,0.68585069,115040.0,115030.0,0.83534152]
["bitfinex-derivatives","BTCF0:USTF0",1754560162487,0.68585069,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560164396,0.67705846,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560165895,0.67705846,115040.0,115030.0,0.83534152]
["bitfinex-derivatives","BTCF0:USTF0",1754560166097,0.67705846,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560167101,0.68590649,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560167699,0.68590649,115040.0,115030.0,0.83534152]
["bitfinex-derivatives","BTCF0:USTF0",1754560168005,0.68590649,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560169802,0.68590649,115040.0,115030.0,0.83534152]
["bitfinex-derivatives","BTCF0:USTF0",1754560170098,0.67705846,115040.0,115030.0,0.83534152]
["bitfinex-derivatives","BTCF0:USTF0",1754560170298,0.67705846,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560172902,0.4076557,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560173102,0.67705846,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560173602,0.67705846,115040.0,115030.0,0.99164759]
["bitfinex-derivatives","BTCF0:USTF0",1754560173803,0.67705846,115040.0,115030.0,1.26105035]
["bitfinex-derivatives","BTCF0:USTF0",1754560176203,0.67705846,115040.0,115030.0,0.99164759]
["bitfinex-derivatives","BTCF0:USTF0",1754560176502,0.67705846,115040.0,115030.0,1.26105035]
["bitfinex-derivatives","BTCF0:USTF0",1754560177607,0.67705846,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560179807,0.4076557,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560180006,0.67705846,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560184008,0.4076557,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560184210,0.67705846,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560184705,0.4076557,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560185110,0.67705846,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560186014,0.67705846,115040.0,115030.0,0.83534152]
["bitfinex-derivatives","BTCF0:USTF0",1754560186204,0.67705846,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560189617,0.4076557,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560189816,0.67705846,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560191612,0.4076557,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560191916,0.67705846,115040.0,115030.0,1.26105035]
["bitfinex-derivatives","BTCF0:USTF0",1754560199822,0.4076557,115040.0,115030.0,1.26105035]
["bitfinex-derivatives","BTCF0:USTF0",1754560200024,0.67705846,115040.0,115030.0,1.26105035]
["bitfinex-derivatives","BTCF0:USTF0",1754560201517,0.67705846,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560207925,0.58377846,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560208319,0.61747846,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560208520,0.3950957,115040.0,115030.0,1.10474428]
["bitfinex-derivatives","BTCF0:USTF0",1754560208826,0.3139257,115040.0,115030.0,1.37414704]
["bitfinex-derivatives","BTCF0:USTF0",1754560212835,0.116394,115040.0,115030.0,1.37414704]
["bitfinex-derivatives","BTCF0:USTF0",1754560213626,0.116394,115040.0,115030.0,1.53045311]
["bitfinex-derivatives","BTCF0:USTF0",1754560214026,0.140104,115040.0,115030.0,1.53045311]
["bitfinex-derivatives","BTCF0:USTF0",1754560215136,0.15946651,115040.0,115030.0,1.53045311]
["bitfinex-derivatives","BTCF0:USTF0",1754560215336,0.15946651,115040.0,115030.0,1.37414704]
["bitfinex-derivatives","BTCF0:USTF0",1754560220840,0.13575651,115040.0,115030.0,1.37414704]
["bitfinex-derivatives","BTCF0:USTF0",1754560221538,0.15946651,115040.0,115030.0,1.37414704]
["bitfinex-derivatives","BTCF0:USTF0",1754560226843,0.15946651,115040.0,115030.0,0.83534152]
["bitfinex-derivatives","BTCF0:USTF0",1754560227044,0.15946651,115040.0,115030.0,1.37414704]
["bitfinex-derivatives","BTCF0:USTF0",1754560228138,0.15946651,115040.0,115030.0,1.53045311]
["bitfinex-derivatives","BTCF0:USTF0",1754560231745,0.33328801,115040.0,115030.0,1.53045311]
["bitfinex-derivatives","BTCF0:USTF0",1754560231944,0.23393651,115040.0,115030.0,1.53045311]
["bitfinex-derivatives","BTCF0:USTF0",1754560233344,0.15946651,115040.0,115030.0,1.53045311]
["bitfinex-derivatives","BTCF0:USTF0",1754560233741,0.15946651,115040.0,115030.0,1.37414704]
["bitfinex-derivatives","BTCF0:USTF0",1754560234742,0.15846651,115040.0,115030.0,1.37414704]
["bitfinex-derivatives","BTCF0:USTF0",1754560235045,0.15846651,115040.0,115030.0,1.37514704]
["bitfinex-derivatives","BTCF0:USTF0",1754560235247,0.15846651,115040.0,115030.0,1.53142371]
["bitfinex-derivatives","BTCF0:USTF0",1754560237446,0.15846651,115040.0,115030.0,1.53042371]
["bitfinex-derivatives","BTCF0:USTF0",1754560237651,0.15846651,115040.0,115030.0,1.53142371]
["bitfinex-derivatives","BTCF0:USTF0",1754560238050,0.15846651,115040.0,115030.0,1.53042371]
["bitfinex-derivatives","BTCF0:USTF0",1754560238250,0.15846651,115040.0,115030.0,1.53142371]
["bitfinex-derivatives","BTCF0:USTF0",1754560238552,0.15846651,115040.0,115030.0,0.99261819]
["bitfinex-derivatives","BTCF0:USTF0",1754560238852,0.15846651,115040.0,115030.0,1.53142371]
["bitfinex-derivatives","BTCF0:USTF0",1754560239243,0.19289651,115040.0,115030.0,1.53142371]
["bitfinex-derivatives","BTCF0:USTF0",1754560239755,0.20199651,115040.0,115030.0,0.99261819]
["bitfinex-derivatives","BTCF0:USTF0",1754560239951,0.23979651,115040.0,115030.0,1.53142371]
["bitfinex-derivatives","BTCF0:USTF0",1754560240154,0.25411651,115040.0,115030.0,1.53142371]
["bitfinex-derivatives","BTCF0:USTF0",1754560240652,0.25511651,115040.0,115030.0,1.53042371]
["bitfinex-derivatives","BTCF0:USTF0",1754560248659,0.25511651,115040.0,115030.0,0.99161819]
["bitfinex-derivatives","BTCF0:USTF0",1754560248859,0.25511651,115040.0,115030.0,1.53042371]
["bitfinex-derivatives","BTCF0:USTF0",1754560250665,0.25511651,115040.0,115030.0,1.37414704]
["bitfinex-derivatives","BTCF0:USTF0",1754560253366,0.25411651,115040.0,115030.0,1.37414704]
["bitfinex-derivatives","BTCF0:USTF0",1754560253567,0.25411651,115040.0,115030.0,1.5785939]
["bitfinex-derivatives","BTCF0:USTF0",1754560257469,0.13475651,115040.0,115030.0,1.5785939]
["bitfinex-derivatives","BTCF0:USTF0",1754560257668,0.15770651,115040.0,115030.0,1.5785939]
["bitfinex-derivatives","BTCF0:USTF0",1754560257864,0.1825415,115070.0,115060.0,0.1737914]
["bitfinex-derivatives","BTCF0:USTF0",1754560258075,0.4227275,115070.0,115060.0,1.30447692]
["bitfinex-derivatives","BTCF0:USTF0",1754560258271,0.1186,115070.0,115060.0,1.30447692]
["bitfinex-derivatives","BTCF0:USTF0",1754560258669,0.02295,115070.0,115060.0,1.57387968]
["bitfinex-derivatives","BTCF0:USTF0",1754560258874,0.02295,115070.0,115060.0,1.31328739]
["bitfinex-derivatives","BTCF0:USTF0",1754560259070,0.01903818,115080.0,115070.0,0.1737763]
["bitfinex-derivatives","BTCF0:USTF0",1754560259272,0.04158818,115080.0,115070.0,0.71258182]
["bitfinex-derivatives","BTCF0:USTF0",1754560259576,0.04158818,115080.0,115070.0,0.8690702]
["bitfinex-derivatives","BTCF0:USTF0",1754560261176,0.15698218,115080.0,115070.0,0.8690702]
["bitfinex-derivatives","BTCF0:USTF0",1754560261776,0.15798218,115080.0,115070.0,0.8690702]
["bitfinex-derivatives","BTCF0:USTF0",1754560262070,0.116394,115080.0,115070.0,0.98198458]
["bitfinex-derivatives","BTCF0:USTF0",1754560262779,0.116394,115080.0,115070.0,2.18382458]
["bitfinex-derivatives","BTCF0:USTF0",1754560262977,0.116394,115080.0,115070.0,1.91442182]
["bitfinex-derivatives","BTCF0:USTF0",1754560263275,0.116394,115080.0,115070.0,2.18382458]
["bitfinex-derivatives","BTCF0:USTF0",1754560263675,0.116394,115080.0,115070.0,2.34031296]
["bitfinex-derivatives","BTCF0:USTF0",1754560265975,0.116394,115080.0,115070.0,2.0709102]
["bitfinex-derivatives","BTCF0:USTF0",1754560267578,0.116394,115080.0,115070.0,1.91442182]
["bitfinex-derivatives","BTCF0:USTF0",1754560268177,0.138944,115080.0,115070.0,1.91442182]
["bitfinex-derivatives","BTCF0:USTF0",1754560271078,0.116394,115080.0,115070.0,2.18382458]
["bitfinex-derivatives","BTCF0:USTF0",1754560272183,0.138944,115080.0,115070.0,2.18382458]
["bitfinex-derivatives","BTCF0:USTF0",1754560274777,0.138944,115080.0,115070.0,1.91442182]
["bitfinex-derivatives","BTCF0:USTF0",1754560275379,0.138944,115080.0,115070.0,2.18382458]
["bitfinex-derivatives","BTCF0:USTF0",1754560279089,0.236184,115080.0,115070.0,1.91442182]
["bitfinex-derivatives","BTCF0:USTF0",1754560279290,0.236184,115080.0,115070.0,1.3756163]
["bitfinex-derivatives","BTCF0:USTF0",1754560279584,0.236184,115080.0,115070.0,2.50570182]
["bitfinex-derivatives","BTCF0:USTF0",1754560287695,0.236184,115080.0,115070.0,2.6621902]
["bitfinex-derivatives","BTCF0:USTF0",1754560287895,0.221334,115080.0,115070.0,2.6621902]
["bitfinex-derivatives","BTCF0:USTF0",1754560290197,0.188284,115080.0,115070.0,2.6621902]
["bitfinex-derivatives","BTCF0:USTF0",1754560294194,0.188284,115080.0,115070.0,2.50570182]
["bitfinex-derivatives","BTCF0:USTF0",1754560297501,0.138944,115080.0,115070.0,2.50570182]
["bitfinex-derivatives","BTCF0:USTF0",1754560299602,0.116394,115080.0,115070.0,2.50570182]
["bitfinex-derivatives","BTCF0:USTF0",1754560299906,0.140544,115080.0,115070.0,2.6621902]
["bitfinex-derivatives","BTCF0:USTF0",1754560300101,0.116394,115080.0,115070.0,2.93159296]
["bitfinex-derivatives","BTCF0:USTF0",1754560300301,0.140544,115080.0,115070.0,2.93159296]
["bitfinex-derivatives","BTCF0:USTF0",1754560300500,0.140544,115080.0,115070.0,2.77510458]
["bitfinex-derivatives","BTCF0:USTF0",1754560300908,0.140544,115080.0,115070.0,2.50570182]
["bitfinex-derivatives","BTCF0:USTF0",1754560301098,0.140544,115080.0,115070.0,2.77510458]
["bitfinex-derivatives","BTCF0:USTF0",1754560306707,0.140544,115080.0,115070.0,2.97855144]
["bitfinex-derivatives","BTCF0:USTF0",1754560307109,0.116394,115080.0,115070.0,3.13488678]
["bitfinex-derivatives","BTCF0:USTF0",1754560307507,0.02415,115090.0,115080.0,0.1737612]
["bitfinex-derivatives","BTCF0:USTF0",1754560307707,0.02415,115090.0,115080.0,1.57336948]
["bitfinex-derivatives","BTCF0:USTF0",1754560308710,0.02615,115090.0,115080.0,1.57336948]
["bitfinex-derivatives","BTCF0:USTF0",1754560309509,0.02615,115090.0,115080.0,1.72970482]
["bitfinex-derivatives","BTCF0:USTF0",1754560310709,0.141544,115090.0,115080.0,1.72970482]
["bitfinex-derivatives","BTCF0:USTF0",1754560312908,0.141544,115090.0,115080.0,1.57336948]
["bitfinex-derivatives","BTCF0:USTF0",1754560313607,0.190844,115090.0,115080.0,1.57336948]
["bitfinex-derivatives","BTCF0:USTF0",1754560313813,0.236224,115090.0,115080.0,1.57336948]
["bitfinex-derivatives","BTCF0:USTF0",1754560315101,0.236224,115090.0,115080.0,1.30396672]
["bitfinex-derivatives","BTCF0:USTF0",1754560319422,0.236224,115090.0,115080.0,1.57336948]
["bitfinex-derivatives","BTCF0:USTF0",1754560321913,0.222504,115090.0,115080.0,1.57336948]
["bitfinex-derivatives","BTCF0:USTF0",1754560322516,0.190844,115090.0,115080.0,1.57336948]
["bitfinex-derivatives","BTCF0:USTF0",1754560324512,0.190844,115090.0,115080.0,0.7651612]
["bitfinex-derivatives","BTCF0:USTF0",1754560324817,0.237104,115090.0,115080.0,1.57336948]
["bitfinex-derivatives","BTCF0:USTF0",1754560327116,0.237104,115090.0,115080.0,1.72965983]
["bitfinex-derivatives","BTCF0:USTF0",1754560327821,0.237104,115090.0,115080.0,1.57336948]
["bitfinex-derivatives","BTCF0:USTF0",1754560328620,0.237104,115090.0,115080.0,1.72965983]
["bitfinex-derivatives","BTCF0:USTF0",1754560329920,0.151544,115090.0,115080.0,1.72965983]
["bitfinex-derivatives","BTCF0:USTF0",1754560330121,0.141544,115090.0,115080.0,1.72965983]
["bitfinex-derivatives","BTCF0:USTF0",1754560333524,0.173304,115090.0,115080.0,1.72965983]
["bitfinex-derivatives","BTCF0:USTF0",1754560334725,0.171304,115090.0,115080.0,1.72965983]
["bitfinex-derivatives","BTCF0:USTF0",1754560334928,0.171304,115090.0,115080.0,1.73065983]
["bitfinex-derivatives","BTCF0:USTF0",1754560335226,0.139544,115090.0,115080.0,1.73065983]
["bitfinex-derivatives","BTCF0:USTF0",1754560339241,0.139544,115090.0,115080.0,1.57436948]
["bitfinex-derivatives","BTCF0:USTF0",1754560340442,0.139544,115090.0,115080.0,1.77781634]
["bitfinex-derivatives","BTCF0:USTF0",1754560341142,0.171304,115090.0,115080.0,1.77781634]
["bitfinex-derivatives","BTCF0:USTF0",1754560351346,0.171304,115090.0,115080.0,1.57436948]
["bitfinex-derivatives","BTCF0:USTF0",1754560351547,0.139544,115090.0,115080.0,1.73066912]
["bitfinex-derivatives","BTCF0:USTF0",1754560354444,0.115394,115090.0,115080.0,1.73066912]
["bitfinex-derivatives","BTCF0:USTF0",1754560354749,0.137974,115090.0,115080.0,1.73066912]
["bitfinex-derivatives","BTCF0:USTF0",1754560357949,0.137974,115090.0,115080.0,1.57436948]
["bitfinex-derivatives","BTCF0:USTF0",1754560362944,0.137974,115090.0,115080.0,1.73066912]
["bitfinex-derivatives","BTCF0:USTF0",1754560364552,0.169744,115090.0,115080.0,1.73066912]
["bitfinex-derivatives","BTCF0:USTF0",1754560364753,0.207924,115090.0,115080.0,1.73066912]
["bitfinex-derivatives","BTCF0:USTF0",1754560365353,0.207924,115090.0,115080.0,1.57436948]
["bitfinex-derivatives","BTCF0:USTF0",1754560366246,0.207924,115090.0,115080.0,1.73065311]
["bitfinex-derivatives","BTCF0:USTF0",1754560367955,0.207924,115090.0,115080.0,1.57436948]
["bitfinex-derivatives","BTCF0:USTF0",1754560371850,0.194314,115090.0,115080.0,1.57436948]
["bitfinex-derivatives","BTCF0:USTF0",1754560373156,0.194314,115090.0,115080.0,1.77781634]
["bitfinex-derivatives","BTCF0:USTF0",1754560379358,0.194314,115090.0,115080.0,1.57436948]
["bitfinex-derivatives","BTCF0:USTF0",1754560385665,0.162544,115090.0,115080.0,1.57436948]
["bitfinex-derivatives","BTCF0:USTF0",1754560387669,0.162544,115090.0,115080.0,1.77781634]
["bitfinex-derivatives","BTCF0:USTF0",1754560388866,0.162544,115090.0,115080.0,1.57436948]
["bitfinex-derivatives","BTCF0:USTF0",1754560389766,0.210724,115090.0,115080.0,1.57436948]
["bitfinex-derivatives","BTCF0:USTF0",1754560390065,0.210724,115090.0,115080.0,1.77781634]
["bitfinex-derivatives","BTCF0:USTF0",1754560390857,0.196104,115090.0,115080.0,1.77781634]
["bitfinex-derivatives","BTCF0:USTF0",1754560391368,0.162544,115090.0,115080.0,1.77781634]
["bitfinex-derivatives","BTCF0:USTF0",1754560399172,0.162544,115090.0,115080.0,1.93409606]
["bitfinex-derivatives","BTCF0:USTF0",1754560399772,0.162544,115090.0,115080.0,1.7306492]
["bitfinex-derivatives","BTCF0:USTF0",1754560400766,0.210724,115090.0,115080.0,1.7306492]
["bitfinex-derivatives","BTCF0:USTF0",1754560403172,0.210724,115090.0,115080.0,1.57436948]
["bitfinex-derivatives","BTCF0:USTF0",1754560406974,0.210724,115090.0,115080.0,1.77781634]
["bitfinex-derivatives","BTCF0:USTF0",1754560409180,0.232934,115090.0,115080.0,1.77781634]
["bitfinex-derivatives","BTCF0:USTF0",1754560409476,0.232934,115090.0,115080.0,1.57436948]
["bitfinex-derivatives","BTCF0:USTF0",1754560412978,0.232934,115090.0,115080.0,1.77781634]
["bitfinex-derivatives","BTCF0:USTF0",1754560413374,0.184754,115090.0,115080.0,1.18641634]
["bitfinex-derivatives","BTCF0:USTF0",1754560413578,0.67686276,115090.0,115080.0,1.50861358]
["bitfinex-derivatives","BTCF0:USTF0",1754560413878,0.40746,115090.0,115080.0,1.50869358]
["bitfinex-derivatives","BTCF0:USTF0",1754560414281,0.40746,115090.0,115080.0,1.30524672]
["bitfinex-derivatives","BTCF0:USTF0",1754560414481,0.40746,115090.0,115080.0,0.71356672]
["bitfinex-derivatives","BTCF0:USTF0",1754560414779,0.40746,115090.0,115080.0,1.30524672]
["bitfinex-derivatives","BTCF0:USTF0",1754560416282,0.40746,115090.0,115080.0,1.30424672]
["bitfinex-derivatives","BTCF0:USTF0",1754560416486,0.40946,115090.0,115080.0,1.30424672]
["bitfinex-derivatives","BTCF0:USTF0",1754560421187,0.41820089,115090.0,115080.0,1.30424672]
["bitfinex-derivatives","BTCF0:USTF0",1754560421688,0.41820089,115090.0,115080.0,1.46054189]
["bitfinex-derivatives","BTCF0:USTF0",1754560422290,0.40946,115090.0,115080.0,1.46054189]
["bitfinex-derivatives","BTCF0:USTF0",1754560428086,0.40946,115090.0,115080.0,1.30424672]
["bitfinex-derivatives","BTCF0:USTF0",1754560434598,0.40946,115090.0,115080.0,0.7654412]
["bitfinex-derivatives","BTCF0:USTF0",1754560434796,0.40946,115090.0,115080.0,1.30424672]
["bitfinex-derivatives","BTCF0:USTF0",1754560436491,0.67886276,115090.0,115080.0,0.26940276]
["bitfinex-derivatives","BTCF0:USTF0",1754560436791,0.67886276,115090.0,115080.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1754560436991,0.85264676,115090.0,115080.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1754560437196,0.583244,115090.0,115080.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1754560437391,0.85264676,115090.0,115080.0,1.03488376]
["bitfinex-derivatives","BTCF0:USTF0",1754560437596,0.583244,115090.0,115080.0,1.03488376]
["bitfinex-derivatives","BTCF0:USTF0",1754560437798,0.85264676,115090.0,115080.0,1.03488376]
["bitfinex-derivatives","BTCF0:USTF0",1754560439602,0.85264676,115090.0,115080.0,0.765481]
["bitfinex-derivatives","BTCF0:USTF0",1754560439800,0.85264676,115090.0,115080.0,1.03488376]
["bitfinex-derivatives","BTCF0:USTF0",1754560441992,0.85264676,115090.0,115080.0,0.765481]
["bitfinex-derivatives","BTCF0:USTF0",1754560442403,0.85264676,115090.0,115080.0,1.03488376]
["bitfinex-derivatives","BTCF0:USTF0",1754560443398,0.85264676,115090.0,115080.0,0.86112276]
["bitfinex-derivatives","BTCF0:USTF0",1754560443597,0.583244,115090.0,115080.0,0.86112276]
["bitfinex-derivatives","BTCF0:USTF0",1754560443804,0.85264676,115090.0,115080.0,0.86112276]
["bitfinex-derivatives","BTCF0:USTF0",1754560447311,0.85264676,115090.0,115080.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1754560447611,0.85264676,115090.0,115080.0,0.86112276]
["bitfinex-derivatives","BTCF0:USTF0",1754560448612,0.67886276,115090.0,115080.0,0.86112276]
["bitfinex-derivatives","BTCF0:USTF0",1754560449710,0.2919611,115080.0,115070.0,0.44316866]
["bitfinex-derivatives","BTCF0:USTF0",1754560449911,0.56136386,115080.0,115070.0,1.03540866]
["bitfinex-derivatives","BTCF0:USTF0",1754560450112,0.56136386,115080.0,115070.0,0.86164276]
["bitfinex-derivatives","BTCF0:USTF0",1754560450414,0.67675786,115080.0,115070.0,0.59224]
["bitfinex-derivatives","BTCF0:USTF0",1754560450612,0.4073551,115080.0,115070.0,0.86164276]
["bitfinex-derivatives","BTCF0:USTF0",1754560450813,0.67675786,115080.0,115070.0,0.86164276]
["bitfinex-derivatives","BTCF0:USTF0",1754560453216,0.4093551,115080.0,115070.0,0.86164276]
["bitfinex-derivatives","BTCF0:USTF0",1754560453406,0.67875786,115080.0,115070.0,0.86164276]
["bitfinex-derivatives","BTCF0:USTF0",1754560454419,0.67875786,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560454816,0.67675786,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560455012,0.67975786,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560456317,0.67975786,115080.0,115070.0,0.86164276]
["bitfinex-derivatives","BTCF0:USTF0",1754560456520,0.67975786,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560459624,0.4103551,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560459818,0.67975786,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560460316,0.4103551,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560463222,0.67975786,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560466124,0.4103551,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560466324,0.67975786,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560468726,0.4103551,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560468927,0.67975786,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560470327,0.4103551,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560470521,0.67975786,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560470732,0.67975786,115080.0,115070.0,0.7660163]
["bitfinex-derivatives","BTCF0:USTF0",1754560470923,0.67975786,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560471924,0.4103551,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560472124,0.67975786,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560478138,0.4103551,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560478339,0.67975786,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560478736,0.4103551,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560478941,0.67975786,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560479642,0.4103551,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560479842,0.67975786,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560482141,0.67975786,115080.0,115070.0,0.7660163]
["bitfinex-derivatives","BTCF0:USTF0",1754560482342,0.67975786,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560482842,0.67975786,115080.0,115070.0,0.7660163]
["bitfinex-derivatives","BTCF0:USTF0",1754560483044,0.67975786,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560484344,0.4103551,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560484546,0.67975786,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560486851,0.4103551,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560487050,0.67975786,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560491749,0.67975786,115080.0,115070.0,0.7660163]
["bitfinex-derivatives","BTCF0:USTF0",1754560491950,0.67675786,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560492145,0.67875786,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560492553,0.67975786,115080.0,115070.0,1.03541906]
["bitfinex-derivatives","BTCF0:USTF0",1754560492746,0.67975786,115080.0,115070.0,0.86164276]
["bitfinex-derivatives","BTCF0:USTF0",1754560493050,0.67975786,115080.0,115070.0,1.03541896]
["bitfinex-derivatives","BTCF0:USTF0",1754560497045,0.67975786,115080.0,115070.0,0.86164276]
["bitfinex-derivatives","BTCF0:USTF0",1754560499451,0.67975786,115080.0,115070.0,1.03541886]
["bitfinex-derivatives","BTCF0:USTF0",1754560500352,0.67975786,115080.0,115070.0,0.86164276]
["bitfinex-derivatives","BTCF0:USTF0",1754560501951,0.94916062,115080.0,115070.0,0.86164276]
["bitfinex-derivatives","BTCF0:USTF0",1754560502951,0.1737762,115070.0,115060.0,0.44318076]
["bitfinex-derivatives","BTCF0:USTF0",1754560503158,0.2939713,115060.0,115050.0,0.37354017]
["bitfinex-derivatives","BTCF0:USTF0",1754560503350,0.56337406,115060.0,115050.0,1.23486293]
["bitfinex-derivatives","BTCF0:USTF0",1754560503551,0.56337406,115060.0,115050.0,0.96546017]
["bitfinex-derivatives","BTCF0:USTF0",1754560503751,0.58288047,115060.0,115050.0,0.86132276]
["bitfinex-derivatives","BTCF0:USTF0",1754560503958,0.85228323,115060.0,115050.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1754560504148,0.31347771,115060.0,115050.0,0.86132276]
["bitfinex-derivatives","BTCF0:USTF0",1754560504349,0.58288047,115060.0,115050.0,0.86132276]
["bitfinex-derivatives","BTCF0:USTF0",1754560505148,0.69827447,115060.0,115050.0,1.03512906]
["bitfinex-derivatives","BTCF0:USTF0",1754560506558,0.70685926,115060.0,115050.0,1.03512906]
["bitfinex-derivatives","BTCF0:USTF0",1754560506764,0.4374565,115060.0,115050.0,1.03512906]
["bitfinex-derivatives","BTCF0:USTF0",1754560506951,0.70685926,115060.0,115050.0,1.03512906]
["bitfinex-derivatives","BTCF0:USTF0",1754560507148,0.69827447,115060.0,115050.0,1.03512906]
["bitfinex-derivatives","BTCF0:USTF0",1754560510661,0.69827447,115060.0,115050.0,0.7657263]
["bitfinex-derivatives","BTCF0:USTF0",1754560510860,0.69827447,115060.0,115050.0,1.03512906]
["bitfinex-derivatives","BTCF0:USTF0",1754560511861,0.70681524,115060.0,115050.0,1.03512906]
["bitfinex-derivatives","BTCF0:USTF0",1754560519869,0.70681524,115060.0,115050.0,0.7657263]
["bitfinex-derivatives","BTCF0:USTF0",1754560520071,0.70681524,115060.0,115050.0,1.03512906]
["bitfinex-derivatives","BTCF0:USTF0",1754560521674,0.70681524,115060.0,115050.0,0.7657263]
["bitfinex-derivatives","BTCF0:USTF0",1754560521871,0.70681524,115060.0,115050.0,1.03512906]
["bitfinex-derivatives","BTCF0:USTF0",1754560526576,0.65928524,115060.0,115050.0,1.03512906]
["bitfinex-derivatives","BTCF0:USTF0",1754560526782,0.60240447,115060.0,115050.0,1.03512906]
["bitfinex-derivatives","BTCF0:USTF0",1754560526980,0.69827447,115060.0,115050.0,1.03512906]
["bitfinex-derivatives","BTCF0:USTF0",1754560529982,0.70704351,115060.0,115050.0,1.03512906]
["bitfinex-derivatives","BTCF0:USTF0",1754560533188,0.42887171,115060.0,115050.0,1.03512906]
["bitfinex-derivatives","BTCF0:USTF0",1754560533387,0.69827447,115060.0,115050.0,1.03512906]
["bitfinex-derivatives","BTCF0:USTF0",1754560533878,0.42887171,115060.0,115050.0,1.03512906]
["bitfinex-derivatives","BTCF0:USTF0",1754560534074,0.69827447,115060.0,115050.0,1.03512906]
["bitfinex-derivatives","BTCF0:USTF0",1754560534982,0.42887171,115060.0,115050.0,1.03512906]
["bitfinex-derivatives","BTCF0:USTF0",1754560535286,0.69827447,115060.0,115050.0,1.03512906]
["bitfinex-derivatives","BTCF0:USTF0",1754560535778,0.38134171,115060.0,115050.0,1.03512906]
["bitfinex-derivatives","BTCF0:USTF0",1754560535980,0.33300171,115060.0,115050.0,1.30453182]
["bitfinex-derivatives","BTCF0:USTF0",1754560536177,0.30869171,115060.0,115050.0,1.30453182]
["bitfinex-derivatives","BTCF0:USTF0",1754560536374,0.33329171,115060.0,115050.0,1.03512906]
["bitfinex-derivatives","BTCF0:USTF0",1754560537078,0.33329171,115060.0,115050.0,1.30453182]
["bitfinex-derivatives","BTCF0:USTF0",1754560537485,0.33329171,115060.0,115050.0,1.03512906]
["bitfinex-derivatives","BTCF0:USTF0",1754560539387,0.33329171,115060.0,115050.0,1.30453182]
["bitfinex-derivatives","BTCF0:USTF0",1754560539687,0.33329171,115060.0,115050.0,1.03512906]
["bitfinex-derivatives","BTCF0:USTF0",1754560539886,0.38000171,115060.0,115050.0,1.03512906]
["bitfinex-derivatives","BTCF0:USTF0",1754560540087,0.42575171,115060.0,115050.0,1.03512906]
["bitfinex-derivatives","BTCF0:USTF0",1754560544490,0.25196041,115060.0,115050.0,1.03512906]
["bitfinex-derivatives","BTCF0:USTF0",1754560544690,0.13490041,115060.0,115050.0,1.30453182]
["bitfinex-derivatives","BTCF0:USTF0",1754560544891,0.15950041,115060.0,115050.0,1.30453182]
["bitfinex-derivatives","BTCF0:USTF0",1754560548193,0.33329171,115060.0,115050.0,1.30453182]
["bitfinex-derivatives","BTCF0:USTF0",1754560549593,0.40441171,115060.0,115050.0,1.30453182]
["bitfinex-derivatives","BTCF0:USTF0",1754560550692,0.42575171,115060.0,115050.0,1.30453182]
["bitfinex-derivatives","BTCF0:USTF0",1754560553991,0.25196041,115060.0,115050.0,1.30453182]
["bitfinex-derivatives","BTCF0:USTF0",1754560554291,0.20621041,115060.0,115050.0,1.30453182]
["bitfinex-derivatives","BTCF0:USTF0",1754560554496,0.16930041,115060.0,115050.0,1.30453182]
["bitfinex-derivatives","BTCF0:USTF0",1754560556799,0.34309171,115060.0,115050.0,1.30453182]
["bitfinex-derivatives","BTCF0:USTF0",1754560557994,0.42575171,115060.0,115050.0,1.30453182]
["bitfinex-derivatives","BTCF0:USTF0",1754560558396,0.42575171,115060.0,115050.0,1.46082699]
["bitfinex-derivatives","BTCF0:USTF0",1754560564506,0.42575171,115060.0,115050.0,0.86890699]
["bitfinex-derivatives","BTCF0:USTF0",1754560564695,0.42575171,115060.0,115050.0,0.92266147]
["bitfinex-derivatives","BTCF0:USTF0",1754560564901,0.42575171,115060.0,115050.0,1.19206423]
["bitfinex-derivatives","BTCF0:USTF0",1754560568608,0.42575171,115060.0,115050.0,1.46146699]
["bitfinex-derivatives","BTCF0:USTF0",1754560576115,0.42575171,115060.0,115050.0,1.19206423]
["bitfinex-derivatives","BTCF0:USTF0",1754560578317,0.42575171,115060.0,115050.0,1.46146699]
["bitfinex-derivatives","BTCF0:USTF0",1754560581816,0.42575171,115060.0,115050.0,1.30517182]
["bitfinex-derivatives","BTCF0:USTF0",1754560582617,0.42575171,115060.0,115050.0,1.46146699]
["bitfinex-derivatives","BTCF0:USTF0",1754560584719,0.42575171,115060.0,115050.0,0.92266147]
["bitfinex-derivatives","BTCF0:USTF0",1754560584914,0.42575171,115060.0,115050.0,1.46146699]
["bitfinex-derivatives","BTCF0:USTF0",1754560585616,0.38000171,115060.0,115050.0,1.46146699]
["bitfinex-derivatives","BTCF0:USTF0",1754560588620,0.13490041,115060.0,115050.0,1.46146699]
["bitfinex-derivatives","BTCF0:USTF0",1754560589024,0.13490041,115060.0,115050.0,1.30517182]
["bitfinex-derivatives","BTCF0:USTF0",1754560589822,0.15893041,115060.0,115050.0,1.30517182]
["bitfinex-derivatives","BTCF0:USTF0",1754560590922,0.13490041,115060.0,115050.0,1.57457458]
["bitfinex-derivatives","BTCF0:USTF0",1754560591419,0.13490041,115060.0,115050.0,1.30517182]
["bitfinex-derivatives","BTCF0:USTF0",1754560591613,0.13490041,115060.0,115050.0,1.73057227]
["bitfinex-derivatives","BTCF0:USTF0",1754560592216,0.13490041,115060.0,115050.0,1.73257227]
["bitfinex-derivatives","BTCF0:USTF0",1754560592421,0.13490041,115060.0,115050.0,1.30717182]
["bitfinex-derivatives","BTCF0:USTF0",1754560593922,0.13490041,115060.0,115050.0,1.46310825]
["bitfinex-derivatives","BTCF0:USTF0",1754560598926,0.13490041,115060.0,115050.0,1.73251101]
["bitfinex-derivatives","BTCF0:USTF0",1754560599325,0.13490041,115060.0,115050.0,1.83251101]
["bitfinex-derivatives","BTCF0:USTF0",1754560599521,0.13490041,115060.0,115050.0,1.67657458]
["bitfinex-derivatives","BTCF0:USTF0",1754560599926,0.094,115090.0,115080.0,0.1737611]
["bitfinex-derivatives","BTCF0:USTF0",1754560600118,0.094,115090.0,115080.0,1.30624662]
["bitfinex-derivatives","BTCF0:USTF0",1754560600523,0.13738857,115090.0,115080.0,1.30624662]
["bitfinex-derivatives","BTCF0:USTF0",1754560601126,0.31113457,115090.0,115080.0,1.30624662]
["bitfinex-derivatives","BTCF0:USTF0",1754560601729,0.13738857,115090.0,115080.0,1.30624662]
["bitfinex-derivatives","BTCF0:USTF0",1754560602624,0.13938857,115090.0,115080.0,1.30624662]
["bitfinex-derivatives","BTCF0:USTF0",1754560602825,0.31313457,115090.0,115080.0,1.30624662]
["bitfinex-derivatives","BTCF0:USTF0",1754560603028,0.31313457,115090.0,115080.0,0.7674411]
["bitfinex-derivatives","BTCF0:USTF0",1754560603225,0.42852857,115090.0,115080.0,1.30624662]
["bitfinex-derivatives","BTCF0:USTF0",1754560604029,0.42652857,115090.0,115080.0,1.30624662]
["bitfinex-derivatives","BTCF0:USTF0",1754560604923,0.42652857,115090.0,115080.0,1.31487928]
["bitfinex-derivatives","BTCF0:USTF0",1754560610736,0.25278257,115090.0,115080.0,1.31487928]
["bitfinex-derivatives","BTCF0:USTF0",1754560613838,0.25278257,115090.0,115080.0,0.77607376]
["bitfinex-derivatives","BTCF0:USTF0",1754560614039,0.25278257,115090.0,115080.0,1.31487928]
["bitfinex-derivatives","BTCF0:USTF0",1754560615734,0.18348257,115090.0,115080.0,1.31487928]
["bitfinex-derivatives","BTCF0:USTF0",1754560616140,0.18348257,115090.0,115080.0,1.31587928]
["bitfinex-derivatives","BTCF0:USTF0",1754560616640,0.18348257,115090.0,115080.0,1.31487928]
["bitfinex-derivatives","BTCF0:USTF0",1754560617241,0.18348257,115090.0,115080.0,1.31587928]
["bitfinex-derivatives","BTCF0:USTF0",1754560617537,0.15878257,115090.0,115080.0,1.58528204]
["bitfinex-derivatives","BTCF0:USTF0",1754560617738,0.15878257,115090.0,115080.0,0.77707376]
["bitfinex-derivatives","BTCF0:USTF0",1754560617930,0.15878257,115090.0,115080.0,1.31587928]
["bitfinex-derivatives","BTCF0:USTF0",1754560618447,0.15878257,115090.0,115080.0,1.58528204]
["bitfinex-derivatives","BTCF0:USTF0",1754560624146,0.25398257,115090.0,115080.0,1.47167976]
["bitfinex-derivatives","BTCF0:USTF0",1754560625051,0.20665257,115090.0,115080.0,1.47167976]
["bitfinex-derivatives","BTCF0:USTF0",1754560627649,0.25398257,115090.0,115080.0,1.47167976]
["bitfinex-derivatives","BTCF0:USTF0",1754560632155,0.25398257,115090.0,115080.0,0.93287424]
["bitfinex-derivatives","BTCF0:USTF0",1754560632356,0.25398257,115090.0,115080.0,1.47167976]
["bitfinex-derivatives","BTCF0:USTF0",1754560635556,0.25398257,115090.0,115080.0,1.31587928]
["bitfinex-derivatives","BTCF0:USTF0",1754560636260,0.25398257,115090.0,115080.0,1.47177329]
["bitfinex-derivatives","BTCF0:USTF0",1754560645576,0.23949257,115090.0,115080.0,1.74117605]
["bitfinex-derivatives","BTCF0:USTF0",1754560645766,0.20665257,115090.0,115080.0,1.47177329]
["bitfinex-derivatives","BTCF0:USTF0",1754560646067,0.20665257,115090.0,115080.0,1.31587928]
["bitfinex-derivatives","BTCF0:USTF0",1754560646264,0.20665257,115090.0,115080.0,0.77707376]
["bitfinex-derivatives","BTCF0:USTF0",1754560646465,0.20665257,115090.0,115080.0,1.58528204]
["bitfinex-derivatives","BTCF0:USTF0",1754560646660,0.187294,115090.0,115080.0,1.58528204]
["bitfinex-derivatives","BTCF0:USTF0",1754560646860,0.187294,115090.0,115080.0,0.77707376]
["bitfinex-derivatives","BTCF0:USTF0",1754560647061,0.187294,115090.0,115080.0,1.58528204]
["bitfinex-derivatives","BTCF0:USTF0",1754560647267,0.187294,115090.0,115080.0,0.77707376]
["bitfinex-derivatives","BTCF0:USTF0",1754560647465,0.187294,115090.0,115080.0,1.58528204]
["bitfinex-derivatives","BTCF0:USTF0",1754560647671,0.220134,115090.0,115080.0,1.58528204]
["bitfinex-derivatives","BTCF0:USTF0",1754560647972,0.220134,115090.0,115080.0,1.31587928]
["bitfinex-derivatives","BTCF0:USTF0",1754560648161,0.220134,115090.0,115080.0,0.77707376]
["bitfinex-derivatives","BTCF0:USTF0",1754560648366,0.234624,115090.0,115080.0,1.31587928]
["bitfinex-derivatives","BTCF0:USTF0",1754560650473,0.234624,115090.0,115080.0,0.77707376]
["bitfinex-derivatives","BTCF0:USTF0",1754560650673,0.234624,115090.0,115080.0,1.31587928]
["bitfinex-derivatives","BTCF0:USTF0",1754560650974,0.234624,115090.0,115080.0,1.51932614]
["bitfinex-derivatives","BTCF0:USTF0",1754560651674,5.0,115100.0,115090.0,0.173746]
["bitfinex-derivatives","BTCF0:USTF0",1754560651868,4.54156146,115100.0,115090.0,1.1530842]
["bitfinex-derivatives","BTCF0:USTF0",1754560652177,4.44907036,115100.0,115090.0,1.59625495]
["bitfinex-derivatives","BTCF0:USTF0",1754560652378,4.44907036,115100.0,115090.0,1.32685219]
["bitfinex-derivatives","BTCF0:USTF0",1754560652777,3.87523782,115100.0,115090.0,1.82685219]
["bitfinex-derivatives","BTCF0:USTF0",1754560653076,3.87523782,115100.0,115090.0,1.98273686]
["bitfinex-derivatives","BTCF0:USTF0",1754560653471,3.87523782,115100.0,115090.0,3.48273686]
["bitfinex-derivatives","BTCF0:USTF0",1754560653972,3.87523782,115100.0,115090.0,3.32685219]
["bitfinex-derivatives","BTCF0:USTF0",1754560654474,3.87523782,115100.0,115090.0,3.53029905]
["bitfinex-derivatives","BTCF0:USTF0",1754560654980,3.87523782,115100.0,115090.0,3.53129905]
["bitfinex-derivatives","BTCF0:USTF0",1754560655174,3.89973782,115100.0,115090.0,3.53129905]
["bitfinex-derivatives","BTCF0:USTF0",1754560655484,3.89973782,115100.0,115090.0,2.72309077]
["bitfinex-derivatives","BTCF0:USTF0",1754560655782,3.94812782,115100.0,115090.0,3.21459868]
["bitfinex-derivatives","BTCF0:USTF0",1754560656078,3.94812782,115100.0,115090.0,1.71459868]
["bitfinex-derivatives","BTCF0:USTF0",1754560656279,3.94812782,115100.0,115090.0,1.44519592]
["bitfinex-derivatives","BTCF0:USTF0",1754560656474,3.94812782,115100.0,115090.0,1.71459868]
["bitfinex-derivatives","BTCF0:USTF0",1754560656678,3.94812782,115100.0,115090.0,1.21425618]
["bitfinex-derivatives","BTCF0:USTF0",1754560657277,3.94812782,115100.0,115090.0,1.41634858]
["bitfinex-derivatives","BTCF0:USTF0",1754560659482,3.94812782,115100.0,115090.0,1.14728832]
["bitfinex-derivatives","BTCF0:USTF0",1754560659683,3.94812782,115100.0,115090.0,1.21425618]
["bitfinex-derivatives","BTCF0:USTF0",1754560665777,3.94812782,115100.0,115090.0,1.41634858]
["bitfinex-derivatives","BTCF0:USTF0",1754560668085,3.94812782,115100.0,115090.0,1.21425618]
["bitfinex-derivatives","BTCF0:USTF0",1754560669183,3.94812782,115100.0,115090.0,0.94519592]
["bitfinex-derivatives","BTCF0:USTF0",1754560669482,3.94812782,115100.0,115090.0,1.41634858]
["bitfinex-derivatives","BTCF0:USTF0",1754560671194,3.94812782,115100.0,115090.0,1.14728832]
["bitfinex-derivatives","BTCF0:USTF0",1754560671390,3.94812782,115100.0,115090.0,1.41634858]
["bitfinex-derivatives","BTCF0:USTF0",1754560671886,3.89973782,115100.0,115090.0,1.41634858]
["bitfinex-derivatives","BTCF0:USTF0",1754560672095,3.94812782,115100.0,115090.0,1.41634858]
["bitfinex-derivatives","BTCF0:USTF0",1754560674185,3.94812782,115100.0,115090.0,1.21425618]
["bitfinex-derivatives","BTCF0:USTF0",1754560675091,3.94812782,115100.0,115090.0,1.36963094]
["bitfinex-derivatives","BTCF0:USTF0",1754560675987,3.94812782,115100.0,115090.0,1.21425618]
["bitfinex-derivatives","BTCF0:USTF0",1754560677891,3.94812782,115100.0,115090.0,1.3696865]
["bitfinex-derivatives","BTCF0:USTF0",1754560678691,3.94812782,115100.0,115090.0,1.638665]
["bitfinex-derivatives","BTCF0:USTF0",1754560683588,3.94812782,115100.0,115090.0,1.48323468]
["bitfinex-derivatives","BTCF0:USTF0",1754560683787,3.94812782,115100.0,115090.0,1.68532708]
["bitfinex-derivatives","BTCF0:USTF0",1754560686693,3.94812782,115100.0,115090.0,1.4163077]
["bitfinex-derivatives","BTCF0:USTF0",1754560686892,3.94812782,115100.0,115090.0,1.68532708]
["bitfinex-derivatives","BTCF0:USTF0",1754560687088,3.94812782,115100.0,115090.0,1.14728832]
["bitfinex-derivatives","BTCF0:USTF0",1754560687397,3.94812782,115100.0,115090.0,1.48323468]
["bitfinex-derivatives","BTCF0:USTF0",1754560687793,3.94812782,115100.0,115090.0,0.88391468]
["bitfinex-derivatives","BTCF0:USTF0",1754560687993,3.94812782,115100.0,115090.0,1.48375468]
["bitfinex-derivatives","BTCF0:USTF0",1754560688199,3.94812782,115100.0,115090.0,1.6863868]
["bitfinex-derivatives","BTCF0:USTF0",1754560688500,3.94812782,115100.0,115090.0,1.41736742]
["bitfinex-derivatives","BTCF0:USTF0",1754560689901,3.94812782,115100.0,115090.0,2.61852742]
["bitfinex-derivatives","BTCF0:USTF0",1754560692801,3.94812782,115100.0,115090.0,2.8875468]
["bitfinex-derivatives","BTCF0:USTF0",1754560699101,3.94812782,115100.0,115090.0,2.68491468]
["bitfinex-derivatives","BTCF0:USTF0",1754560699808,3.94812782,115100.0,115090.0,2.93404989]
["bitfinex-derivatives","BTCF0:USTF0",1754560701504,3.94812782,115100.0,115090.0,3.1366975]
["bitfinex-derivatives","BTCF0:USTF0",1754560701808,3.94812782,115100.0,115090.0,2.88756229]
["bitfinex-derivatives","BTCF0:USTF0",1754560702408,3.94812782,115100.0,115090.0,2.28772229]
["bitfinex-derivatives","BTCF0:USTF0",1754560702608,3.94812782,115100.0,115090.0,2.88840229]
["bitfinex-derivatives","BTCF0:USTF0",1754560703808,3.96768613,115100.0,115090.0,2.61942291]
["bitfinex-derivatives","BTCF0:USTF0",1754560704113,4.23670551,115100.0,115090.0,2.4168953]
["bitfinex-derivatives","BTCF0:USTF0",1754560704413,3.96768613,115100.0,115090.0,2.4168953]
["bitfinex-derivatives","BTCF0:USTF0",1754560704811,4.23670551,115100.0,115090.0,2.4168953]
["bitfinex-derivatives","BTCF0:USTF0",1754560705111,3.96768613,115100.0,115090.0,2.4168953]
["bitfinex-derivatives","BTCF0:USTF0",1754560705612,3.96868613,115100.0,115090.0,2.4158953]
["bitfinex-derivatives","BTCF0:USTF0",1754560707213,4.23770551,115100.0,115090.0,2.4158953]
["bitfinex-derivatives","BTCF0:USTF0",1754560707414,4.41143591,115100.0,115090.0,2.4158953]
["bitfinex-derivatives","BTCF0:USTF0",1754560707716,4.23770551,115100.0,115090.0,2.61854291]
["bitfinex-derivatives","BTCF0:USTF0",1754560708109,4.41143591,115100.0,115090.0,2.28952353]
["bitfinex-derivatives","BTCF0:USTF0",1754560708417,4.41143591,115100.0,115090.0,2.55854291]
["bitfinex-derivatives","BTCF0:USTF0",1754560708610,4.23770551,115100.0,115090.0,2.714398]
["bitfinex-derivatives","BTCF0:USTF0",1754560708807,4.41143591,115100.0,115090.0,2.51175039]
["bitfinex-derivatives","BTCF0:USTF0",1754560709007,4.41143591,115100.0,115090.0,2.24273101]
["bitfinex-derivatives","BTCF0:USTF0",1754560709214,4.41143591,115100.0,115090.0,2.51175039]
["bitfinex-derivatives","BTCF0:USTF0",1754560711814,4.41143591,115100.0,115090.0,2.3558953]
["bitfinex-derivatives","BTCF0:USTF0",1754560712816,4.14241653,115100.0,115090.0,2.08687592]
["bitfinex-derivatives","BTCF0:USTF0",1754560713018,4.23770551,115100.0,115090.0,2.3558953]
["bitfinex-derivatives","BTCF0:USTF0",1754560715217,3.96868613,115100.0,115090.0,2.3558953]
["bitfinex-derivatives","BTCF0:USTF0",1754560715518,4.23770551,115100.0,115090.0,2.3558953]
["bitfinex-derivatives","BTCF0:USTF0",1754560715718,4.41143591,115100.0,115090.0,2.3558953]
["bitfinex-derivatives","BTCF0:USTF0",1754560716219,4.41143591,115100.0,115090.0,2.08687592]
["bitfinex-derivatives","BTCF0:USTF0",1754560716415,4.41143591,115100.0,115090.0,2.3558953]
["bitfinex-derivatives","BTCF0:USTF0",1754560718522,4.41143591,115100.0,115090.0,2.08687592]
["bitfinex-derivatives","BTCF0:USTF0",1754560718716,4.68045529,115100.0,115090.0,1.97312992]
["bitfinex-derivatives","BTCF0:USTF0",1754560719117,4.68045529,115100.0,115090.0,2.14687552]
["bitfinex-derivatives","BTCF0:USTF0",1754560719319,4.68045529,115100.0,115090.0,1.97312992]
["bitfinex-derivatives","BTCF0:USTF0",1754560719519,4.85422329,115100.0,115090.0,1.87312992]
["bitfinex-derivatives","BTCF0:USTF0",1754560719715,4.85422329,115100.0,115090.0,1.21228992]
["bitfinex-derivatives","BTCF0:USTF0",1754560719921,4.85422329,115100.0,115090.0,1.97135542]
["bitfinex-derivatives","BTCF0:USTF0",1754560720316,4.85422329,115100.0,115080.0,0.1303143]
["bitfinex-derivatives","BTCF0:USTF0",1754560720317,0.2206955,115090.0,115080.0,0.1303143]
["bitfinex-derivatives","BTCF0:USTF0",1754560720620,0.56038488,115090.0,115080.0,1.17337428]
["bitfinex-derivatives","BTCF0:USTF0",1754560721924,0.56038488,115090.0,115080.0,0.57309428]
["bitfinex-derivatives","BTCF0:USTF0",1754560722124,0.56038488,115090.0,115080.0,1.17325428]
["bitfinex-derivatives","BTCF0:USTF0",1754560722625,0.56055665,115090.0,115080.0,0.9042349]
["bitfinex-derivatives","BTCF0:USTF0",1754560724437,0.2933655,115090.0,115080.0,0.9197449]
["bitfinex-derivatives","BTCF0:USTF0",1754560724629,0.2933655,115090.0,115080.0,1.0201749]
["bitfinex-derivatives","BTCF0:USTF0",1754560730438,0.2933655,115090.0,115080.0,0.4200149]
["bitfinex-derivatives","BTCF0:USTF0",1754560730631,0.2933655,115090.0,115080.0,1.0194549]
["bitfinex-derivatives","BTCF0:USTF0",1754560732337,0.2933655,115090.0,115080.0,0.4200149]
["bitfinex-derivatives","BTCF0:USTF0",1754560732537,0.2933655,115090.0,115080.0,1.0194149]
["bitfinex-derivatives","BTCF0:USTF0",1754560734035,0.56255665,115090.0,115080.0,1.0194149]
["bitfinex-derivatives","BTCF0:USTF0",1754560736143,0.56255665,115090.0,115080.0,1.17526999]
["bitfinex-derivatives","BTCF0:USTF0",1754560736445,0.2933655,115090.0,115080.0,1.17526999]
["bitfinex-derivatives","BTCF0:USTF0",1754560736840,0.2933655,115090.0,115080.0,1.0194149]
["bitfinex-derivatives","BTCF0:USTF0",1754560737342,0.2933655,115090.0,115080.0,0.4200149]
["bitfinex-derivatives","BTCF0:USTF0",1754560737542,0.2933655,115090.0,115080.0,1.0190149]
["bitfinex-derivatives","BTCF0:USTF0",1754560737730,0.56255665,115090.0,115080.0,1.0190149]
["bitfinex-derivatives","BTCF0:USTF0",1754560739645,0.56255665,115090.0,115080.0,1.0187749]
["bitfinex-derivatives","BTCF0:USTF0",1754560740541,0.2933655,115090.0,115080.0,1.0187749]
["bitfinex-derivatives","BTCF0:USTF0",1754560740843,0.56255665,115090.0,115080.0,1.0187749]
["bitfinex-derivatives","BTCF0:USTF0",1754560742647,0.56255665,115090.0,115080.0,1.28795863]
["bitfinex-derivatives","BTCF0:USTF0",1754560742648,0.56254923,115090.0,115080.0,1.28795863]
["bitfinex-derivatives","BTCF0:USTF0",1754560745449,0.002,115090.0,115080.0,1.55714236]
["bitfinex-derivatives","BTCF0:USTF0",1754560747049,4.16397986,115100.0,115090.0,0.2921261]
["bitfinex-derivatives","BTCF0:USTF0",1754560747251,4.16397986,115100.0,115090.0,0.56130983]
["bitfinex-derivatives","BTCF0:USTF0",1754560747549,4.33771086,115100.0,115090.0,0.56130983]
["bitfinex-derivatives","BTCF0:USTF0",1754560747953,4.16397986,115100.0,115090.0,0.56130983]
["bitfinex-derivatives","BTCF0:USTF0",1754560748449,4.16397986,115100.0,115090.0,0.2921261]
["bitfinex-derivatives","BTCF0:USTF0",1754560748649,4.16397986,115100.0,115090.0,0.56130983]
["bitfinex-derivatives","BTCF0:USTF0",1754560749655,4.16597986,115100.0,115090.0,0.56130983]
["bitfinex-derivatives","BTCF0:USTF0",1754560750250,4.16497986,115100.0,115090.0,0.63117507]
["bitfinex-derivatives","BTCF0:USTF0",1754560751056,3.89579613,115100.0,115090.0,0.63117507]
["bitfinex-derivatives","BTCF0:USTF0",1754560751259,4.23514986,115100.0,115090.0,0.63117507]
["bitfinex-derivatives","BTCF0:USTF0",1754560751556,4.23514986,115100.0,115090.0,0.36199134]
["bitfinex-derivatives","BTCF0:USTF0",1754560751858,4.40888086,115100.0,115090.0,0.63117507]
["bitfinex-derivatives","BTCF0:USTF0",1754560752046,4.40888086,115100.0,115090.0,0.36199134]
["bitfinex-derivatives","BTCF0:USTF0",1754560752252,4.40888086,115100.0,115090.0,0.63117507]
["bitfinex-derivatives","BTCF0:USTF0",1754560753654,4.39397086,115100.0,115090.0,0.63117507]
["bitfinex-derivatives","BTCF0:USTF0",1754560753854,4.23514986,115100.0,115090.0,0.63117507]
["bitfinex-derivatives","BTCF0:USTF0",1754560754352,4.40888086,115100.0,115090.0,0.63117507]
["bitfinex-derivatives","BTCF0:USTF0",1754560754757,3.89579613,115100.0,115090.0,0.63117507]
["bitfinex-derivatives","BTCF0:USTF0",1754560754959,3.87623782,115100.0,115090.0,0.9003588]
["bitfinex-derivatives","BTCF0:USTF0",1754560756359,3.87523782,115100.0,115090.0,0.9003588]
["bitfinex-derivatives","BTCF0:USTF0",1754560756759,3.87523782,115100.0,115090.0,0.63101364]
["bitfinex-derivatives","BTCF0:USTF0",1754560757157,3.87523782,115100.0,115090.0,0.36199134]
["bitfinex-derivatives","BTCF0:USTF0",1754560757462,3.87523782,115100.0,115090.0,0.63101364]
["bitfinex-derivatives","BTCF0:USTF0",1754560757656,3.94540782,115100.0,115090.0,0.63101364]
["bitfinex-derivatives","BTCF0:USTF0",1754560758859,3.81523782,115100.0,115090.0,0.63101364]
["bitfinex-derivatives","BTCF0:USTF0",1754560759163,3.59225552,115100.0,115090.0,0.99166637]
["bitfinex-derivatives","BTCF0:USTF0",1754560759551,3.59225552,115100.0,115090.0,1.06063672]
["bitfinex-derivatives","BTCF0:USTF0",1754560759755,3.61526552,115100.0,115090.0,1.06063672]
["bitfinex-derivatives","BTCF0:USTF0",1754560760067,3.55592672,115100.0,115090.0,1.06063672]
["bitfinex-derivatives","BTCF0:USTF0",1754560760366,3.55592672,115100.0,115090.0,1.56063672]
["bitfinex-derivatives","BTCF0:USTF0",1754560760367,3.39505892,115100.0,115090.0,1.56063672]
["bitfinex-derivatives","BTCF0:USTF0",1754560760561,3.31436172,115100.0,115090.0,1.56063672]
["bitfinex-derivatives","BTCF0:USTF0",1754560760758,3.16054212,115100.0,115090.0,1.56063672]
["bitfinex-derivatives","BTCF0:USTF0",1754560761064,2.97204162,115100.0,115090.0,1.56063672]
["bitfinex-derivatives","BTCF0:USTF0",1754560761267,2.87348832,115100.0,115090.0,1.56063672]
["bitfinex-derivatives","BTCF0:USTF0",1754560761465,2.66416582,115100.0,115090.0,1.82965902]
["bitfinex-derivatives","BTCF0:USTF0",1754560761664,2.57834422,115100.0,115090.0,1.82965902]
["bitfinex-derivatives","BTCF0:USTF0",1754560761866,1.64819652,115100.0,115090.0,1.82965902]
["bitfinex-derivatives","BTCF0:USTF0",1754560762059,1.58036672,115100.0,115090.0,1.82965902]
["bitfinex-derivatives","BTCF0:USTF0",1754560762254,1.48882902,115100.0,115090.0,1.82965902]
["bitfinex-derivatives","BTCF0:USTF0",1754560762465,1.42647532,115100.0,115090.0,1.82965902]
["bitfinex-derivatives","BTCF0:USTF0",1754560762667,1.32639582,115100.0,115090.0,1.82965902]
["bitfinex-derivatives","BTCF0:USTF0",1754560762863,1.28868812,115100.0,115090.0,1.82965902]
["bitfinex-derivatives","BTCF0:USTF0",1754560763266,1.25110882,115100.0,115090.0,1.82965902]
["bitfinex-derivatives","BTCF0:USTF0",1754560763466,1.21760232,115100.0,115090.0,1.82965902]
["bitfinex-derivatives","BTCF0:USTF0",1754560763666,1.21760232,115100.0,115090.0,1.29161442]
["bitfinex-derivatives","BTCF0:USTF0",1754560763667,1.14387692,115100.0,115090.0,1.29161442]
["bitfinex-derivatives","BTCF0:USTF0",1754560763864,1.14387692,115100.0,115090.0,1.82965902]
["bitfinex-derivatives","BTCF0:USTF0",1754560764565,1.04225222,115100.0,115090.0,1.82965902]
["bitfinex-derivatives","BTCF0:USTF0",1754560765172,1.01579862,115100.0,115090.0,1.67380393]
["bitfinex-derivatives","BTCF0:USTF0",1754560765473,0.98489732,115100.0,115090.0,1.67380393]
["bitfinex-derivatives","BTCF0:USTF0",1754560765773,0.89642622,115100.0,115090.0,1.67380393]
["bitfinex-derivatives","BTCF0:USTF0",1754560765968,0.09663976,115100.0,115090.0,1.67380393]
["bitfinex-derivatives","BTCF0:USTF0",1754560766269,0.07226236,115100.0,115090.0,1.67380393]
["bitfinex-derivatives","BTCF0:USTF0",1754560767476,0.07226236,115100.0,115090.0,1.40478163]
["bitfinex-derivatives","BTCF0:USTF0",1754560768072,0.15160236,115100.0,115090.0,1.64600163]
["bitfinex-derivatives","BTCF0:USTF0",1754560769073,0.15054236,115100.0,115090.0,1.64600163]
["bitfinex-derivatives","BTCF0:USTF0",1754560769273,0.16507236,115100.0,115090.0,1.64600163]
["bitfinex-derivatives","BTCF0:USTF0",1754560769573,0.15054236,115100.0,115090.0,1.64600163]
["bitfinex-derivatives","BTCF0:USTF0",1754560770169,0.10967236,115100.0,115090.0,1.64600163]
["bitfinex-derivatives","BTCF0:USTF0",1754560770375,0.16507236,115100.0,115090.0,1.47223364]
["bitfinex-derivatives","BTCF0:USTF0",1754560771172,0.16507236,115100.0,115090.0,1.62749639]
["bitfinex-derivatives","BTCF0:USTF0",1754560772675,0.14117236,115100.0,115090.0,1.62749639]
["bitfinex-derivatives","BTCF0:USTF0",1754560773269,0.14117236,115100.0,115090.0,2.82865639]
["bitfinex-derivatives","BTCF0:USTF0",1754560773574,0.07226236,115100.0,115090.0,2.82865639]
["bitfinex-derivatives","BTCF0:USTF0",1754560773775,0.07226236,115100.0,115090.0,2.56465639]
["bitfinex-derivatives","BTCF0:USTF0",1754560776677,0.07226236,115100.0,115090.0,2.40939364]
["bitfinex-derivatives","BTCF0:USTF0",1754560776876,0.10376236,115100.0,115090.0,2.40939364]
["bitfinex-derivatives","BTCF0:USTF0",1754560777078,0.14079236,115100.0,115090.0,2.40939364]
["bitfinex-derivatives","BTCF0:USTF0",1754560780178,0.14079236,115100.0,115090.0,2.61204125]
["bitfinex-derivatives","BTCF0:USTF0",1754560782771,0.08751236,115100.0,115090.0,2.61204125]
["bitfinex-derivatives","BTCF0:USTF0",1754560783172,0.07226236,115100.0,115090.0,2.61204125]
["bitfinex-derivatives","BTCF0:USTF0",1754560789782,0.07226236,115100.0,115090.0,2.34301895]
["bitfinex-derivatives","BTCF0:USTF0",1754560789982,0.11866236,115100.0,115090.0,2.61204125]
["bitfinex-derivatives","BTCF0:USTF0",1754560790182,0.15016236,115100.0,115090.0,2.61204125]
["bitfinex-derivatives","BTCF0:USTF0",1754560791674,0.15016236,115100.0,115090.0,2.93869895]
["bitfinex-derivatives","BTCF0:USTF0",1754560792084,0.15016236,115100.0,115090.0,3.20772125]
["bitfinex-derivatives","BTCF0:USTF0",1754560793587,0.16469236,115100.0,115090.0,2.61204125]
["bitfinex-derivatives","BTCF0:USTF0",1754560793779,0.16469236,115100.0,115090.0,2.85269895]
["bitfinex-derivatives","BTCF0:USTF0",1754560793978,0.16469236,115100.0,115090.0,3.13663125]
["bitfinex-derivatives","BTCF0:USTF0",1754560794283,0.16469236,115100.0,115090.0,2.63663125]
["bitfinex-derivatives","BTCF0:USTF0",1754560794678,0.16469236,115100.0,115090.0,2.43398364]
["bitfinex-derivatives","BTCF0:USTF0",1754560795992,0.16469236,115100.0,115090.0,2.63663125]
["bitfinex-derivatives","BTCF0:USTF0",1754560796183,0.07333236,115100.0,115090.0,2.63663125]
["bitfinex-derivatives","BTCF0:USTF0",1754560797576,0.07333236,115100.0,115090.0,2.36760895]
["bitfinex-derivatives","BTCF0:USTF0",1754560797782,0.12008236,115100.0,115090.0,2.36760895]
["bitfinex-derivatives","BTCF0:USTF0",1754560797981,0.14186236,115100.0,115090.0,2.63663125]
["bitfinex-derivatives","BTCF0:USTF0",1754560798286,0.16576236,115100.0,115090.0,2.43398364]
["bitfinex-derivatives","BTCF0:USTF0",1754560798589,0.16576236,115100.0,115090.0,2.63661434]
["bitfinex-derivatives","BTCF0:USTF0",1754560799484,0.16576236,115100.0,115090.0,2.36759204]
["bitfinex-derivatives","BTCF0:USTF0",1754560799690,0.16576236,115100.0,115090.0,2.43398364]
["bitfinex-derivatives","BTCF0:USTF0",1754560800382,0.16576236,115100.0,115090.0,2.63661656]
["bitfinex-derivatives","BTCF0:USTF0",1754560800581,0.16576236,115100.0,115090.0,2.63713656]
["bitfinex-derivatives","BTCF0:USTF0",1754560802792,0.16576236,115100.0,115090.0,2.79299475]
["bitfinex-derivatives","BTCF0:USTF0",1754560802987,0.16576236,115100.0,115090.0,2.32133953]
["bitfinex-derivatives","BTCF0:USTF0",1754560803190,0.16576236,115100.0,115090.0,2.59036183]
["bitfinex-derivatives","BTCF0:USTF0",1754560804788,0.07333236,115100.0,115090.0,2.59036183]
["bitfinex-derivatives","BTCF0:USTF0",1754560804992,0.04925236,115100.0,115090.0,2.59036183]
["bitfinex-derivatives","BTCF0:USTF0",1754560805290,0.04925236,115100.0,115090.0,3.09036183]
["bitfinex-derivatives","BTCF0:USTF0",1754560806590,0.07302236,115100.0,115090.0,3.09036183]
["bitfinex-derivatives","BTCF0:USTF0",1754560807686,0.07302236,115100.0,115090.0,2.93450364]
["bitfinex-derivatives","BTCF0:USTF0",1754560808892,0.07302236,115100.0,115090.0,3.13713656]
["bitfinex-derivatives","BTCF0:USTF0",1754560810093,0.12175236,115100.0,115090.0,3.13713656]
["bitfinex-derivatives","BTCF0:USTF0",1754560810394,0.16872236,115100.0,115090.0,3.13713656]
["bitfinex-derivatives","BTCF0:USTF0",1754560811095,0.15502236,115100.0,115090.0,3.13713656]
["bitfinex-derivatives","BTCF0:USTF0",1754560811295,0.15502236,115100.0,115090.0,2.93450364]
["bitfinex-derivatives","BTCF0:USTF0",1754560811698,0.15502236,115100.0,115090.0,3.13709854]
["bitfinex-derivatives","BTCF0:USTF0",1754560812293,0.15502236,115100.0,115090.0,2.86807624]
["bitfinex-derivatives","BTCF0:USTF0",1754560812490,0.16872236,115100.0,115090.0,3.13709854]
["bitfinex-derivatives","BTCF0:USTF0",1754560814298,0.16872236,115100.0,115090.0,3.13710804]
["bitfinex-derivatives","BTCF0:USTF0",1754560814498,0.16872236,115100.0,115090.0,2.63710804]
["bitfinex-derivatives","BTCF0:USTF0",1754560815499,0.16872236,115100.0,115090.0,2.43450364]
["bitfinex-derivatives","BTCF0:USTF0",1754560815694,0.15502236,115100.0,115090.0,2.43450364]
["bitfinex-derivatives","BTCF0:USTF0",1754560815900,0.15502236,115100.0,115090.0,2.16548134]
["bitfinex-derivatives","BTCF0:USTF0",1754560816102,0.15502236,115100.0,115090.0,2.43450364]
["bitfinex-derivatives","BTCF0:USTF0",1754560818602,0.15502236,115100.0,115090.0,2.16548134]
["bitfinex-derivatives","BTCF0:USTF0",1754560818801,0.15502236,115100.0,115090.0,2.43450364]
["bitfinex-derivatives","BTCF0:USTF0",1754560822201,0.16872236,115100.0,115090.0,2.16596134]
["bitfinex-derivatives","BTCF0:USTF0",1754560822504,0.16872236,115100.0,115090.0,2.43498364]
["bitfinex-derivatives","BTCF0:USTF0",1754560822798,0.17433094,115100.0,115090.0,2.43498364]
["bitfinex-derivatives","BTCF0:USTF0",1754560823005,0.18803094,115100.0,115090.0,2.43498364]
["bitfinex-derivatives","BTCF0:USTF0",1754560823202,0.18803094,115100.0,115090.0,2.16596134]
["bitfinex-derivatives","BTCF0:USTF0",1754560823399,0.18803094,115100.0,115090.0,2.43498364]
["bitfinex-derivatives","BTCF0:USTF0",1754560823601,0.18803094,115100.0,115090.0,2.16596134]
["bitfinex-derivatives","BTCF0:USTF0",1754560823797,0.18803094,115100.0,115090.0,2.43498364]
["bitfinex-derivatives","BTCF0:USTF0",1754560823999,0.18803094,115100.0,115090.0,2.16596134]
["bitfinex-derivatives","BTCF0:USTF0",1754560824992,0.18803094,115100.0,115090.0,2.15105134]
["bitfinex-derivatives","BTCF0:USTF0",1754560825201,0.18803094,115100.0,115090.0,2.16584134]
["bitfinex-derivatives","BTCF0:USTF0",1754560825403,0.18903094,115100.0,115090.0,2.32180523]
["bitfinex-derivatives","BTCF0:USTF0",1754560825802,0.17533094,115100.0,115090.0,2.32180523]
["bitfinex-derivatives","BTCF0:USTF0",1754560826003,0.18903094,115100.0,115090.0,2.59082753]
["bitfinex-derivatives","BTCF0:USTF0",1754560826203,0.18903094,115100.0,115090.0,2.63749562]
["bitfinex-derivatives","BTCF0:USTF0",1754560829611,0.18903094,115100.0,115090.0,2.36847332]
["bitfinex-derivatives","BTCF0:USTF0",1754560830513,0.18903094,115100.0,115090.0,2.52439284]
["bitfinex-derivatives","BTCF0:USTF0",1754560830714,0.63178404,115100.0,115090.0,2.52439284]
["bitfinex-derivatives","BTCF0:USTF0",1754560830919,0.36276174,115100.0,115090.0,2.32176086]
["bitfinex-derivatives","BTCF0:USTF0",1754560837016,0.36176174,115100.0,115090.0,2.32176086]
["bitfinex-derivatives","BTCF0:USTF0",1754560839022,0.63078404,115100.0,115090.0,2.30697086]
["bitfinex-derivatives","BTCF0:USTF0",1754560839322,0.36176174,115100.0,115090.0,2.06589134]
["bitfinex-derivatives","BTCF0:USTF0",1754560839617,0.63078404,115100.0,115090.0,2.06589134]
["bitfinex-derivatives","BTCF0:USTF0",1754560840121,0.36176174,115100.0,115090.0,2.06589134]
["bitfinex-derivatives","BTCF0:USTF0",1754560840320,0.63078404,115100.0,115090.0,2.06589134]
["bitfinex-derivatives","BTCF0:USTF0",1754560843229,0.36176174,115100.0,115090.0,2.06589134]
["bitfinex-derivatives","BTCF0:USTF0",1754560843511,0.63078404,115100.0,115090.0,2.06589134]
["bitfinex-derivatives","BTCF0:USTF0",1754560845926,0.63078404,115100.0,115090.0,0.86409134]
["bitfinex-derivatives","BTCF0:USTF0",1754560849622,0.36176174,115100.0,115090.0,0.86409134]
["bitfinex-derivatives","BTCF0:USTF0",1754560849825,0.63078404,115100.0,115090.0,0.86409134]
["bitfinex-derivatives","BTCF0:USTF0",1754560851530,0.61708404,115100.0,115090.0,0.86409134]
["bitfinex-derivatives","BTCF0:USTF0",1754560851833,0.63140404,115100.0,115090.0,0.86409134]
["bitfinex-derivatives","BTCF0:USTF0",1754560858041,0.36238174,115100.0,115090.0,0.86409134]
["bitfinex-derivatives","BTCF0:USTF0",1754560858236,0.63140404,115100.0,115090.0,0.86409134]
["bitfinex-derivatives","BTCF0:USTF0",1754560858628,0.90066096,115100.0,115090.0,1.13323095]
["bitfinex-derivatives","BTCF0:USTF0",1754560862041,0.63152135,115100.0,115090.0,1.13323095]
["bitfinex-derivatives","BTCF0:USTF0",1754560862239,0.63152135,115100.0,115090.0,0.86409134]
["bitfinex-derivatives","BTCF0:USTF0",1754560862440,0.63152135,115100.0,115090.0,1.13323095]
["bitfinex-derivatives","BTCF0:USTF0",1754560862640,0.63152135,115100.0,115090.0,1.28915047]
["bitfinex-derivatives","BTCF0:USTF0",1754560863343,0.63152135,115100.0,115090.0,1.13323095]
["bitfinex-derivatives","BTCF0:USTF0",1754560864846,0.63152135,115100.0,115090.0,0.86409134]
["bitfinex-derivatives","BTCF0:USTF0",1754560865045,0.90066096,115100.0,115090.0,1.13323095]
["bitfinex-derivatives","BTCF0:USTF0",1754560865852,0.90066096,115100.0,115090.0,0.86409134]
["bitfinex-derivatives","BTCF0:USTF0",1754560866143,0.90066096,115100.0,115090.0,1.13323095]
["bitfinex-derivatives","BTCF0:USTF0",1754560867634,0.63152135,115100.0,115090.0,1.13323095]
["bitfinex-derivatives","BTCF0:USTF0",1754560868242,0.63152135,115100.0,115090.0,0.86409134]
["bitfinex-derivatives","BTCF0:USTF0",1754560868444,0.63152135,115100.0,115090.0,1.13323095]
["bitfinex-derivatives","BTCF0:USTF0",1754560869959,0.63152135,115100.0,115090.0,1.28930804]
["bitfinex-derivatives","BTCF0:USTF0",1754560871548,0.63152135,115100.0,115090.0,1.13323095]
["bitfinex-derivatives","BTCF0:USTF0",1754560872549,0.63152135,115100.0,115090.0,0.86409134]
["bitfinex-derivatives","BTCF0:USTF0",1754560872849,0.63152135,115100.0,115090.0,1.13323095]
["bitfinex-derivatives","BTCF0:USTF0",1754560873650,0.63152135,115100.0,115090.0,0.86409134]
["bitfinex-derivatives","BTCF0:USTF0",1754560873851,0.63152135,115100.0,115090.0,1.13323095]
["bitfinex-derivatives","BTCF0:USTF0",1754560874042,0.90066096,115100.0,115090.0,1.13323095]
["bitfinex-derivatives","BTCF0:USTF0",1754560874352,0.36238174,115100.0,115090.0,1.13323095]
["bitfinex-derivatives","BTCF0:USTF0",1754560874649,0.63152135,115100.0,115090.0,1.13323095]
["bitfinex-derivatives","BTCF0:USTF0",1754560875657,0.04925236,115100.0,115090.0,1.55844765]
["bitfinex-derivatives","BTCF0:USTF0",1754560876049,0.04925236,115100.0,115090.0,1.02016843]
["bitfinex-derivatives","BTCF0:USTF0",1754560876251,0.04925236,115100.0,115090.0,1.55844765]
["bitfinex-derivatives","BTCF0:USTF0",1754560876552,0.07399236,115100.0,115090.0,1.40237056]
["bitfinex-derivatives","BTCF0:USTF0",1754560876751,0.04925236,115100.0,115090.0,1.40237056]
["bitfinex-derivatives","BTCF0:USTF0",1754560876945,0.04925236,115100.0,115090.0,1.55824524]
["bitfinex-derivatives","BTCF0:USTF0",1754560880763,0.07399236,115100.0,115090.0,1.55824524]
["bitfinex-derivatives","BTCF0:USTF0",1754560883354,0.07399236,115100.0,115090.0,1.40237056]
["bitfinex-derivatives","BTCF0:USTF0",1754560894053,0.04925236,115100.0,115090.0,1.67151017]
["bitfinex-derivatives","BTCF0:USTF0",1754560894261,0.04925236,115100.0,115090.0,1.40237056]
["bitfinex-derivatives","BTCF0:USTF0",1754560894957,0.04925236,115100.0,115090.0,1.55797247]
["bitfinex-derivatives","BTCF0:USTF0",1754560895852,0.04925236,115100.0,115090.0,1.40237056]
["bitfinex-derivatives","BTCF0:USTF0",1754560897559,0.04925236,115100.0,115090.0,1.5579264]
["bitfinex-derivatives","BTCF0:USTF0",1754560898362,0.04925236,115100.0,115090.0,1.40237056]
["bitfinex-derivatives","BTCF0:USTF0",1754560898961,0.04925236,115100.0,115090.0,1.67151017]
["bitfinex-derivatives","BTCF0:USTF0",1754560899160,0.04925236,115100.0,115090.0,1.40237056]
["bitfinex-derivatives","BTCF0:USTF0",1754560899763,0.04925236,115100.0,115090.0,1.77151017]
["bitfinex-derivatives","BTCF0:USTF0",1754560900159,0.04925236,115100.0,115090.0,2.37151017]
["bitfinex-derivatives","BTCF0:USTF0",1754560903161,0.04925236,115100.0,115090.0,2.10237056]
["bitfinex-derivatives","BTCF0:USTF0",1754560903761,0.04925236,115100.0,115090.0,2.30527077]
["bitfinex-derivatives","BTCF0:USTF0",1754560904364,0.04925236,115100.0,115090.0,2.20527077]
["bitfinex-derivatives","BTCF0:USTF0",1754560905158,0.07424236,115100.0,115090.0,1.66699155]
["bitfinex-derivatives","BTCF0:USTF0",1754560905355,0.07424236,115100.0,115090.0,2.20527077]
["bitfinex-derivatives","BTCF0:USTF0",1754560908470,0.07424236,115100.0,115090.0,2.00237056]
["bitfinex-derivatives","BTCF0:USTF0",1754560910173,0.07424236,115100.0,115090.0,2.2520939]
["bitfinex-derivatives","BTCF0:USTF0",1754560913372,0.07424236,115100.0,115090.0,1.71381468]
["bitfinex-derivatives","BTCF0:USTF0",1754560913572,0.07424236,115100.0,115090.0,2.2520939]
["bitfinex-derivatives","BTCF0:USTF0",1754560914172,0.07424236,115100.0,115090.0,2.00437056]
["bitfinex-derivatives","BTCF0:USTF0",1754560916572,0.07424236,115100.0,115090.0,2.20675047]
["bitfinex-derivatives","BTCF0:USTF0",1754560917866,0.07424236,115100.0,115090.0,3.40783047]
["bitfinex-derivatives","BTCF0:USTF0",1754560918974,0.07424236,115100.0,115090.0,3.20545056]
["bitfinex-derivatives","BTCF0:USTF0",1754560919268,0.17000236,115100.0,115090.0,2.93631095]
["bitfinex-derivatives","BTCF0:USTF0",1754560919472,0.17000236,115100.0,115090.0,3.20545056]
["bitfinex-derivatives","BTCF0:USTF0",1754560920874,0.17000236,115100.0,115090.0,3.20345056]
["bitfinex-derivatives","BTCF0:USTF0",1754560928381,0.17000236,115100.0,115090.0,3.4531739]
["bitfinex-derivatives","BTCF0:USTF0",1754560930181,0.17000236,115100.0,115090.0,3.20345056]
["bitfinex-derivatives","BTCF0:USTF0",1754560930578,0.15517236,115100.0,115090.0,3.20345056]
["bitfinex-derivatives","BTCF0:USTF0",1754560930779,0.15362236,115100.0,115090.0,2.93431095]
["bitfinex-derivatives","BTCF0:USTF0",1754560930979,0.16845236,115100.0,115090.0,2.93431095]
["bitfinex-derivatives","BTCF0:USTF0",1754560931184,0.16845236,115100.0,115090.0,2.33839095]
["bitfinex-derivatives","BTCF0:USTF0",1754560931385,0.16845236,115100.0,115090.0,3.13581527]
["bitfinex-derivatives","BTCF0:USTF0",1754560932380,0.16845236,115100.0,115090.0,2.43319095]
["bitfinex-derivatives","BTCF0:USTF0",1754560933583,0.16845236,115100.0,115090.0,2.63581527]
["bitfinex-derivatives","BTCF0:USTF0",1754560933792,0.16845236,115100.0,115090.0,2.90495488]
["bitfinex-derivatives","BTCF0:USTF0",1754560933991,0.15362236,115100.0,115090.0,2.90495488]
["bitfinex-derivatives","BTCF0:USTF0",1754560934384,0.12045236,115100.0,115090.0,2.90495488]
["bitfinex-derivatives","BTCF0:USTF0",1754560934584,0.11119236,115100.0,115090.0,2.90495488]
["bitfinex-derivatives","BTCF0:USTF0",1754560934981,0.04925236,115100.0,115090.0,2.90495488]
["bitfinex-derivatives","BTCF0:USTF0",1754560935284,0.04925236,115100.0,115090.0,3.06075087]
["bitfinex-derivatives","BTCF0:USTF0",1754560935483,0.07207236,115100.0,115090.0,3.06075087]
["bitfinex-derivatives","BTCF0:USTF0",1754560936189,0.07207236,115100.0,115090.0,2.85812655]
["bitfinex-derivatives","BTCF0:USTF0",1754560937897,0.07207236,115100.0,115090.0,2.86012655]
["bitfinex-derivatives","BTCF0:USTF0",1754560940099,0.07207236,115100.0,115090.0,2.70433056]
["bitfinex-derivatives","BTCF0:USTF0",1754560940691,0.04925236,115100.0,115090.0,2.70433056]
["bitfinex-derivatives","BTCF0:USTF0",1754560940897,0.04925236,115100.0,115090.0,2.90695488]
["bitfinex-derivatives","BTCF0:USTF0",1754560943003,0.07207236,115100.0,115090.0,2.90695488]
["bitfinex-derivatives","BTCF0:USTF0",1754560946308,0.07207236,115100.0,115090.0,2.36867566]
["bitfinex-derivatives","BTCF0:USTF0",1754560946497,0.07207236,115100.0,115090.0,2.90695488]
["bitfinex-derivatives","BTCF0:USTF0",1754560949406,0.07207236,115100.0,115090.0,2.36867566]
["bitfinex-derivatives","BTCF0:USTF0",1754560949605,0.07207236,115100.0,115090.0,2.90695488]
["bitfinex-derivatives","BTCF0:USTF0",1754560950201,0.10909236,115100.0,115090.0,2.90695488]
["bitfinex-derivatives","BTCF0:USTF0",1754560950403,0.16437236,115100.0,115090.0,2.90695488]
["bitfinex-derivatives","BTCF0:USTF0",1754560950703,0.15046236,115100.0,115090.0,2.90695488]
["bitfinex-derivatives","BTCF0:USTF0",1754560950904,0.14120236,115100.0,115090.0,2.90695488]
["bitfinex-derivatives","BTCF0:USTF0",1754560951104,0.07207236,115100.0,115090.0,2.90695488]
["bitfinex-derivatives","BTCF0:USTF0",1754560955306,0.02190236,115100.0,115090.0,2.90695488]
["bitfinex-derivatives","BTCF0:USTF0",1754560955507,0.05817953,115150.0,115140.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1754560955706,0.11194953,115150.0,115140.0,2.54697752]
["bitfinex-derivatives","BTCF0:USTF0",1754560956508,0.01912953,115150.0,115140.0,2.54697752]
["bitfinex-derivatives","BTCF0:USTF0",1754560956806,0.01912953,115150.0,115140.0,2.54631978]
["bitfinex-derivatives","BTCF0:USTF0",1754560957009,0.02312953,115150.0,115140.0,2.70217088]
["bitfinex-derivatives","BTCF0:USTF0",1754560958714,0.04708953,115150.0,115140.0,2.54631978]
["bitfinex-derivatives","BTCF0:USTF0",1754560958911,0.08872953,115150.0,115140.0,2.27750904]
["bitfinex-derivatives","BTCF0:USTF0",1754560959114,0.10263953,115150.0,115140.0,2.27750904]
["bitfinex-derivatives","BTCF0:USTF0",1754560959811,0.12429953,115150.0,115140.0,2.2861224]
["bitfinex-derivatives","BTCF0:USTF0",1754560960017,0.13990953,115150.0,115140.0,2.2861224]
["bitfinex-derivatives","BTCF0:USTF0",1754560962216,0.13990953,115150.0,115140.0,2.01731166]
["bitfinex-derivatives","BTCF0:USTF0",1754560962414,0.13990953,115150.0,115140.0,2.2861224]
["bitfinex-derivatives","BTCF0:USTF0",1754560962619,0.13990953,115150.0,115140.0,1.99409166]
["bitfinex-derivatives","BTCF0:USTF0",1754560963019,0.13990953,115150.0,115140.0,2.01731166]
["bitfinex-derivatives","BTCF0:USTF0",1754560963322,0.13990953,115150.0,115140.0,2.2861224]
["bitfinex-derivatives","BTCF0:USTF0",1754560963914,0.13990953,115150.0,115140.0,1.99409166]
["bitfinex-derivatives","BTCF0:USTF0",1754560964119,0.31355673,115150.0,115140.0,1.99409166]
["bitfinex-derivatives","BTCF0:USTF0",1754560964318,0.004,115150.0,115140.0,1.9695483]
["bitfinex-derivatives","BTCF0:USTF0",1754560964614,0.00888152,115190.0,115180.0,0.1749322]
["bitfinex-derivatives","BTCF0:USTF0",1754560964615,0.06578668,115190.0,115180.0,0.1749322]
["bitfinex-derivatives","BTCF0:USTF0",1754560964818,0.06578668,115190.0,115180.0,0.7694922]
["bitfinex-derivatives","BTCF0:USTF0",1754560965120,0.13576668,115190.0,115180.0,0.7694922]
["bitfinex-derivatives","BTCF0:USTF0",1754560965310,0.04294668,115190.0,115180.0,0.77809224]
["bitfinex-derivatives","BTCF0:USTF0",1754560965516,0.01898668,115190.0,115180.0,1.04773298]
["bitfinex-derivatives","BTCF0:USTF0",1754560965716,0.04294668,115190.0,115180.0,1.04773298]
["bitfinex-derivatives","BTCF0:USTF0",1754560965913,0.01898668,115190.0,115180.0,1.04773298]
["bitfinex-derivatives","BTCF0:USTF0",1754560966315,0.02396,115200.0,115190.0,0.1757461]
["bitfinex-derivatives","BTCF0:USTF0",1754560966522,0.09512,115210.0,115200.0,0.175731]
["bitfinex-derivatives","BTCF0:USTF0",1754560967028,0.11678,115210.0,115200.0,0.44454174]
["bitfinex-derivatives","BTCF0:USTF0",1754560967219,0.11678,115210.0,115200.0,0.784451]
["bitfinex-derivatives","BTCF0:USTF0",1754560967921,0.11678,115210.0,115200.0,0.85397874]
["bitfinex-derivatives","BTCF0:USTF0",1754560968126,0.11678,115210.0,115200.0,1.12278948]
["bitfinex-derivatives","BTCF0:USTF0",1754560968720,0.11678,115210.0,115200.0,0.85397874]
["bitfinex-derivatives","BTCF0:USTF0",1754560968915,0.11678,115210.0,115200.0,1.12278948]
["bitfinex-derivatives","BTCF0:USTF0",1754560969111,0.11678,115210.0,115200.0,0.85397874]
["bitfinex-derivatives","BTCF0:USTF0",1754560969320,0.01919172,115270.0,115200.0,1.57588174]
["bitfinex-derivatives","BTCF0:USTF0",1754560969518,0.05607,115260.0,115250.0,0.26881074]
["bitfinex-derivatives","BTCF0:USTF0",1754560969724,0.10287,115260.0,115250.0,0.8197756]
["bitfinex-derivatives","BTCF0:USTF0",1754560970319,0.10287,115260.0,115250.0,0.8211056]
["bitfinex-derivatives","BTCF0:USTF0",1754560971321,0.11678,115260.0,115250.0,0.8211056]
["bitfinex-derivatives","BTCF0:USTF0",1754560971625,0.11678,115260.0,115250.0,0.8057456]
["bitfinex-derivatives","BTCF0:USTF0",1754560971626,0.55907154,115260.0,115250.0,0.8057456]
["bitfinex-derivatives","BTCF0:USTF0",1754560971826,0.73259954,115260.0,115250.0,0.7964559]
["bitfinex-derivatives","BTCF0:USTF0",1754560972024,0.4637888,115260.0,115250.0,0.7964559]
["bitfinex-derivatives","BTCF0:USTF0",1754560972321,0.73259954,115260.0,115250.0,0.7964559]
["bitfinex-derivatives","BTCF0:USTF0",1754560973224,0.73259954,115260.0,115250.0,0.7976159]
["bitfinex-derivatives","BTCF0:USTF0",1754560974017,0.4637888,115260.0,115250.0,0.8116459]
["bitfinex-derivatives","BTCF0:USTF0",1754560974213,0.71093954,115260.0,115250.0,0.8116459]
["bitfinex-derivatives","BTCF0:USTF0",1754560974414,0.11678,115260.0,115250.0,1.09107664]
["bitfinex-derivatives","BTCF0:USTF0",1754560974615,0.09334,115260.0,115250.0,1.09190664]
["bitfinex-derivatives","BTCF0:USTF0",1754560974925,0.11253172,115270.0,115260.0,0.1981309]
["bitfinex-derivatives","BTCF0:USTF0",1754560975223,0.06249926,115320.0,115260.0,0.72039238]
["bitfinex-derivatives","BTCF0:USTF0",1754560975525,0.06829957,115320.0,115310.0,0.1734057]
["bitfinex-derivatives","BTCF0:USTF0",1754560975723,0.54261091,115320.0,115310.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1754560975930,0.55652091,115320.0,115310.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1754560976114,0.33711031,115320.0,115310.0,0.86725603]
["bitfinex-derivatives","BTCF0:USTF0",1754560976313,0.3119207,115320.0,115310.0,0.86725603]
["bitfinex-derivatives","BTCF0:USTF0",1754560976525,0.21650056,115320.0,115310.0,0.86725603]
["bitfinex-derivatives","BTCF0:USTF0",1754560976819,0.5313313,115320.0,115310.0,0.69385033]
["bitfinex-derivatives","BTCF0:USTF0",1754560977225,0.02396,115320.0,115310.0,0.86725603]
["bitfinex-derivatives","BTCF0:USTF0",1754560977524,0.02396,115330.0,115320.0,0.2268151]
["bitfinex-derivatives","BTCF0:USTF0",1754560977927,0.04299954,115340.0,115320.0,0.1300401]
["bitfinex-derivatives","BTCF0:USTF0",1754560978121,0.24137312,115340.0,115330.0,0.0967518]
["bitfinex-derivatives","BTCF0:USTF0",1754560978428,0.24135025,115340.0,115330.0,0.0967518]
["bitfinex-derivatives","BTCF0:USTF0",1754560978614,0.30899401,115340.0,115320.0,0.2600728]
["bitfinex-derivatives","BTCF0:USTF0",1754560979021,0.30899401,115340.0,115330.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1754560979216,0.30899401,115340.0,115330.0,0.1924159]
["bitfinex-derivatives","BTCF0:USTF0",1754560979217,0.02498991,115340.0,115330.0,0.1924159]
["bitfinex-derivatives","BTCF0:USTF0",1754560979524,0.22280081,115340.0,115330.0,0.1924159]
["bitfinex-derivatives","BTCF0:USTF0",1754560979724,0.04943991,115340.0,115330.0,0.1924159]
["bitfinex-derivatives","BTCF0:USTF0",1754560979922,0.02445,115340.0,115330.0,0.1924159]
["bitfinex-derivatives","BTCF0:USTF0",1754560980425,0.1978109,115340.0,115330.0,0.1924159]
["bitfinex-derivatives","BTCF0:USTF0",1754560980926,0.02445,115340.0,115330.0,0.1924159]
["bitfinex-derivatives","BTCF0:USTF0",1754560982422,0.02445,115340.0,115330.0,0.8353359]
["bitfinex-derivatives","BTCF0:USTF0",1754560983924,0.02445,115340.0,115330.0,1.25411923]
["bitfinex-derivatives","BTCF0:USTF0",1754560984130,0.02445,115340.0,115330.0,0.8353359]
["bitfinex-derivatives","BTCF0:USTF0",1754560984829,0.02445,115340.0,115330.0,1.25411923]
["bitfinex-derivatives","BTCF0:USTF0",1754560985129,0.02445,115340.0,115330.0,0.8353359]
["bitfinex-derivatives","BTCF0:USTF0",1754560985519,0.02445,115340.0,115330.0,1.25411923]
["bitfinex-derivatives","BTCF0:USTF0",1754560985923,0.02445,115350.0,115330.0,0.695661]
["bitfinex-derivatives","BTCF0:USTF0",1754560986125,0.07307,115360.0,115350.0,0.1733465]
["bitfinex-derivatives","BTCF0:USTF0",1754560986427,0.09739742,115360.0,115350.0,0.2166818]
["bitfinex-derivatives","BTCF0:USTF0",1754560986729,0.07350742,115360.0,115350.0,0.2166818]
["bitfinex-derivatives","BTCF0:USTF0",1754560986931,0.10803742,115360.0,115350.0,0.2166818]
["bitfinex-derivatives","BTCF0:USTF0",1754560987831,0.07350742,115360.0,115350.0,0.63546513]
["bitfinex-derivatives","BTCF0:USTF0",1754560988130,0.07350742,115360.0,115350.0,0.2166818]
["bitfinex-derivatives","BTCF0:USTF0",1754560988631,0.10803742,115360.0,115350.0,0.8633618]
["bitfinex-derivatives","BTCF0:USTF0",1754560988833,0.08371,115360.0,115350.0,0.8633618]
["bitfinex-derivatives","BTCF0:USTF0",1754560990431,0.71098463,115360.0,115350.0,0.8646818]
["bitfinex-derivatives","BTCF0:USTF0",1754560990622,0.35474,115360.0,115340.0,1.3292987]
["bitfinex-derivatives","BTCF0:USTF0",1754560990826,0.53765333,115350.0,115340.0,1.4593198]
["bitfinex-derivatives","BTCF0:USTF0",1754560991025,0.2922164,115350.0,115340.0,2.1075598]
["bitfinex-derivatives","BTCF0:USTF0",1754560991327,0.71099973,115350.0,115340.0,2.0208814]
["bitfinex-derivatives","BTCF0:USTF0",1754560991526,0.2922164,115350.0,115340.0,2.0208814]
["bitfinex-derivatives","BTCF0:USTF0",1754560991729,0.71099973,115350.0,115340.0,2.0208814]
["bitfinex-derivatives","BTCF0:USTF0",1754560992129,0.2922164,115350.0,115340.0,1.84844]
["bitfinex-derivatives","BTCF0:USTF0",1754560992328,0.71099973,115350.0,115340.0,1.84844]
["bitfinex-derivatives","BTCF0:USTF0",1754560992528,0.2922164,115350.0,115340.0,2.0218014]
["bitfinex-derivatives","BTCF0:USTF0",1754560992931,0.71099973,115350.0,115340.0,2.0218014]
["bitfinex-derivatives","BTCF0:USTF0",1754560993135,0.2922164,115350.0,115340.0,2.0218014]
["bitfinex-derivatives","BTCF0:USTF0",1754560993336,0.71099973,115350.0,115340.0,2.0218014]
["bitfinex-derivatives","BTCF0:USTF0",1754560993535,0.71099973,115350.0,115340.0,1.84844]
["bitfinex-derivatives","BTCF0:USTF0",1754560994332,0.88439173,115350.0,115340.0,1.84844]
["bitfinex-derivatives","BTCF0:USTF0",1754560994535,0.2922468,115330.0,115320.0,0.4034334]
["bitfinex-derivatives","BTCF0:USTF0",1754560994736,0.2922468,115330.0,115320.0,1.0538334]
["bitfinex-derivatives","BTCF0:USTF0",1754560995643,0.2922468,115330.0,115320.0,1.0104862]
["bitfinex-derivatives","BTCF0:USTF0",1754560995934,0.71103013,115330.0,115320.0,0.9237918]
["bitfinex-derivatives","BTCF0:USTF0",1754560996327,0.71103013,115330.0,115320.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1754560996523,0.2922468,115330.0,115320.0,0.8237917]
["bitfinex-derivatives","BTCF0:USTF0",1754560997231,0.71103013,115330.0,115320.0,0.8237917]
["bitfinex-derivatives","BTCF0:USTF0",1754560998135,0.71103013,115330.0,115310.0,0.32978863]
["bitfinex-derivatives","BTCF0:USTF0",1754560998136,0.229272,115320.0,115310.0,0.32978863]
["bitfinex-derivatives","BTCF0:USTF0",1754560998347,0.71104533,115320.0,115310.0,1.03899713]
["bitfinex-derivatives","BTCF0:USTF0",1754560998832,0.71104533,115320.0,115310.0,0.99564563]
["bitfinex-derivatives","BTCF0:USTF0",1754560999227,0.71104533,115320.0,115310.0,0.72249033]
["bitfinex-derivatives","BTCF0:USTF0",1754560999428,0.71104533,115320.0,115310.0,0.72257033]
["bitfinex-derivatives","BTCF0:USTF0",1754560999631,0.292262,115320.0,115310.0,0.89597733]
["bitfinex-derivatives","BTCF0:USTF0",1754561000939,0.02445,115320.0,115310.0,1.31476066]
["bitfinex-derivatives","BTCF0:USTF0",1754561001136,0.02445,115320.0,115310.0,0.89597733]
["bitfinex-derivatives","BTCF0:USTF0",1754561001526,0.4170343,115340.0,115330.0,0.1733768]
["bitfinex-derivatives","BTCF0:USTF0",1754561002036,1.00922563,115340.0,115330.0,0.1733768]
["bitfinex-derivatives","BTCF0:USTF0",1754561002232,1.03367563,115340.0,115330.0,0.8491368]
["bitfinex-derivatives","BTCF0:USTF0",1754561003638,0.86026763,115340.0,115330.0,0.8491368]
["bitfinex-derivatives","BTCF0:USTF0",1754561004235,0.4414843,115340.0,115330.0,0.8491368]
["bitfinex-derivatives","BTCF0:USTF0",1754561004542,0.0436654,115340.0,115330.0,0.8491368]
["bitfinex-derivatives","BTCF0:USTF0",1754561004734,0.0192154,115340.0,115330.0,1.26792013]
["bitfinex-derivatives","BTCF0:USTF0",1754561005134,0.0192154,115340.0,115330.0,0.8491368]
["bitfinex-derivatives","BTCF0:USTF0",1754561005934,0.1925775,115340.0,115330.0,1.26792013]
["bitfinex-derivatives","BTCF0:USTF0",1754561006241,0.1925775,115340.0,115330.0,0.8491368]
["bitfinex-derivatives","BTCF0:USTF0",1754561006437,0.2170275,115340.0,115330.0,0.8491368]
["bitfinex-derivatives","BTCF0:USTF0",1754561008038,0.5094513,115350.0,115330.0,0.8491368]
["bitfinex-derivatives","BTCF0:USTF0",1754561008039,0.1733052,115380.0,115340.0,0.0433405]
["bitfinex-derivatives","BTCF0:USTF0",1754561008233,0.02445,115370.0,115360.0,0.54877653]
["bitfinex-derivatives","BTCF0:USTF0",1754561008438,0.02445,115370.0,115360.0,0.72210853]
["bitfinex-derivatives","BTCF0:USTF0",1754561008840,0.04842931,115370.0,115360.0,0.72210853]
["bitfinex-derivatives","BTCF0:USTF0",1754561009037,0.04842931,115370.0,115360.0,0.72827853]
["bitfinex-derivatives","BTCF0:USTF0",1754561009234,0.2166124,115390.0,115380.0,0.0694056]
["bitfinex-derivatives","BTCF0:USTF0",1754561009530,0.22207816,115390.0,115380.0,0.7865698]
["bitfinex-derivatives","BTCF0:USTF0",1754561010143,0.32513816,115390.0,115380.0,0.7432456]
["bitfinex-derivatives","BTCF0:USTF0",1754561012647,0.74392149,115390.0,115380.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1754561012946,0.32513816,115390.0,115380.0,0.8471424]
["bitfinex-derivatives","BTCF0:USTF0",1754561013649,0.22207816,115390.0,115380.0,0.91557037]
["bitfinex-derivatives","BTCF0:USTF0",1754561014051,0.19726816,115390.0,115380.0,0.91557037]
["bitfinex-derivatives","BTCF0:USTF0",1754561014248,0.023565,115420.0,115400.0,0.0866341]
["bitfinex-derivatives","BTCF0:USTF0",1754561014444,0.04675411,115420.0,115410.0,0.0232574]
["bitfinex-derivatives","BTCF0:USTF0",1754561014640,0.04675411,115420.0,115410.0,1.3720574]
["bitfinex-derivatives","BTCF0:USTF0",1754561014842,0.04675411,115420.0,115410.0,2.07279687]
["bitfinex-derivatives","BTCF0:USTF0",1754561015049,0.023565,115420.0,115410.0,1.75401354]
["bitfinex-derivatives","BTCF0:USTF0",1754561015352,0.01140286,115420.0,115410.0,2.2453454]
["bitfinex-derivatives","BTCF0:USTF0",1754561015550,0.01140286,115420.0,115410.0,2.66412873]
["bitfinex-derivatives","BTCF0:USTF0",1754561015847,0.02481,115470.0,115420.0,0.0433106]
["bitfinex-derivatives","BTCF0:USTF0",1754561016043,0.02481,115470.0,115460.0,0.16878333]
["bitfinex-derivatives","BTCF0:USTF0",1754561016044,0.05388774,115470.0,115460.0,0.16878333]
["bitfinex-derivatives","BTCF0:USTF0",1754561016254,0.1523403,115470.0,115460.0,0.16878333]
["bitfinex-derivatives","BTCF0:USTF0",1754561016546,0.3255082,115470.0,115450.0,0.1731898]
["bitfinex-derivatives","BTCF0:USTF0",1754561016750,0.1979918,115460.0,115440.0,0.2165059]
["bitfinex-derivatives","BTCF0:USTF0",1754561016948,0.00174774,115470.0,115450.0,0.7850184]
["bitfinex-derivatives","BTCF0:USTF0",1754561017253,0.00174774,115470.0,115460.0,0.1731818]
["bitfinex-derivatives","BTCF0:USTF0",1754561017443,0.00174774,115470.0,115460.0,0.24075894]
["bitfinex-derivatives","BTCF0:USTF0",1754561017746,0.07869774,115470.0,115460.0,0.24075894]
["bitfinex-derivatives","BTCF0:USTF0",1754561018046,0.350317,115470.0,115460.0,0.06757714]
["bitfinex-derivatives","BTCF0:USTF0",1754561018247,0.2501317,115460.0,115450.0,0.0307555]
["bitfinex-derivatives","BTCF0:USTF0",1754561018445,0.350332,115460.0,115450.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1754561018645,0.350332,115460.0,115450.0,0.9283567]
["bitfinex-derivatives","BTCF0:USTF0",1754561018843,0.298192,115460.0,115450.0,0.9283565]
["bitfinex-derivatives","BTCF0:USTF0",1754561019047,0.1771503,115460.0,115450.0,0.9283565]
["bitfinex-derivatives","BTCF0:USTF0",1754561019246,0.1771503,115460.0,115450.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1754561019648,0.3503317,115460.0,115450.0,0.82458568]
["bitfinex-derivatives","BTCF0:USTF0",1754561020044,0.3503317,115460.0,115450.0,0.06942568]
["bitfinex-derivatives","BTCF0:USTF0",1754561020252,0.1732012,115450.0,115430.0,1.069319]
["bitfinex-derivatives","BTCF0:USTF0",1754561020449,0.17540256,115440.0,115430.0,1.08470195]
["bitfinex-derivatives","BTCF0:USTF0",1754561020652,0.17540256,115440.0,115430.0,1.0385687]
["bitfinex-derivatives","BTCF0:USTF0",1754561020855,0.1771503,115440.0,115430.0,1.08470195]
["bitfinex-derivatives","BTCF0:USTF0",1754561021148,0.76914573,115440.0,115430.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1754561021358,0.3503624,115440.0,115430.0,0.8989788]
["bitfinex-derivatives","BTCF0:USTF0",1754561021541,0.3503624,115440.0,115410.0,1.47986226]
["bitfinex-derivatives","BTCF0:USTF0",1754561021542,0.2070323,115420.0,115410.0,1.30661426]
["bitfinex-derivatives","BTCF0:USTF0",1754561021746,0.13346376,115420.0,115410.0,2.32634382]
["bitfinex-derivatives","BTCF0:USTF0",1754561021942,0.30670606,115420.0,115410.0,2.20422652]
["bitfinex-derivatives","BTCF0:USTF0",1754561022146,0.05651376,115420.0,115410.0,2.37748382]
["bitfinex-derivatives","BTCF0:USTF0",1754561022353,0.07695,115440.0,115430.0,0.2049573]
["bitfinex-derivatives","BTCF0:USTF0",1754561022549,0.2164847,115460.0,115430.0,0.2917338]
["bitfinex-derivatives","BTCF0:USTF0",1754561022746,0.05214,115450.0,115440.0,0.229003]
["bitfinex-derivatives","BTCF0:USTF0",1754561022943,0.07695,115450.0,115440.0,0.248413]
["bitfinex-derivatives","BTCF0:USTF0",1754561023149,0.10865376,115450.0,115440.0,0.248413]
["bitfinex-derivatives","BTCF0:USTF0",1754561023347,0.47092333,115460.0,115450.0,0.173198]
["bitfinex-derivatives","BTCF0:USTF0",1754561023547,0.05214,115460.0,115450.0,0.33327423]
["bitfinex-derivatives","BTCF0:USTF0",1754561023850,0.52743709,115460.0,115450.0,0.33327423]
["bitfinex-derivatives","BTCF0:USTF0",1754561024043,0.41878333,115460.0,115450.0,0.27206556]
["bitfinex-derivatives","BTCF0:USTF0",1754561024346,0.10865376,115460.0,115450.0,1.09634556]
["bitfinex-derivatives","BTCF0:USTF0",1754561024546,0.10865376,115460.0,115450.0,1.15755423]
["bitfinex-derivatives","BTCF0:USTF0",1754561024747,0.10865376,115460.0,115450.0,1.09634556]
["bitfinex-derivatives","BTCF0:USTF0",1754561025351,0.05214,115470.0,115460.0,0.2483829]
["bitfinex-derivatives","BTCF0:USTF0",1754561025557,0.05214,115470.0,115460.0,0.33321448]
["bitfinex-derivatives","BTCF0:USTF0",1754561025743,0.10865376,115470.0,115460.0,0.33320413]
["bitfinex-derivatives","BTCF0:USTF0",1754561025948,0.10865376,115470.0,115460.0,0.27205046]
["bitfinex-derivatives","BTCF0:USTF0",1754561027059,0.11265376,115470.0,115460.0,0.27205046]
["bitfinex-derivatives","BTCF0:USTF0",1754561027353,0.06051376,115470.0,115460.0,0.27205046]
["bitfinex-derivatives","BTCF0:USTF0",1754561027754,0.004,115470.0,115460.0,0.27205046]
["bitfinex-derivatives","BTCF0:USTF0",1754561028152,0.13746376,115470.0,115460.0,1.10957046]
["bitfinex-derivatives","BTCF0:USTF0",1754561028347,0.06051376,115470.0,115460.0,1.10957046]
["bitfinex-derivatives","BTCF0:USTF0",1754561030059,0.67081549,115470.0,115460.0,0.09886756]
["bitfinex-derivatives","BTCF0:USTF0",1754561030259,0.13746376,115470.0,115460.0,0.92481756]
["bitfinex-derivatives","BTCF0:USTF0",1754561030656,0.13746376,115470.0,115460.0,0.27205106]
["bitfinex-derivatives","BTCF0:USTF0",1754561030959,0.13746376,115470.0,115460.0,1.53899439]
["bitfinex-derivatives","BTCF0:USTF0",1754561030960,0.004,115470.0,115460.0,1.53899439]
["bitfinex-derivatives","BTCF0:USTF0",1754561031161,0.06051376,115470.0,115460.0,1.19649349]
["bitfinex-derivatives","BTCF0:USTF0",1754561031857,0.004,115470.0,115460.0,1.19649349]
["bitfinex-derivatives","BTCF0:USTF0",1754561032062,0.004,115470.0,115460.0,1.12021106]
["bitfinex-derivatives","BTCF0:USTF0",1754561032453,0.08532376,115470.0,115460.0,0.07480756]
["bitfinex-derivatives","BTCF0:USTF0",1754561032650,0.55624709,115470.0,115460.0,1.15993101]
["bitfinex-derivatives","BTCF0:USTF0",1754561032852,0.13746376,115470.0,115460.0,1.15993101]
["bitfinex-derivatives","BTCF0:USTF0",1754561033352,0.13746376,115470.0,115460.0,1.09891106]
["bitfinex-derivatives","BTCF0:USTF0",1754561033758,0.13746376,115470.0,115460.0,0.24799106]
["bitfinex-derivatives","BTCF0:USTF0",1754561033957,0.72941549,115470.0,115460.0,0.92972756]
["bitfinex-derivatives","BTCF0:USTF0",1754561034160,0.13746376,115470.0,115460.0,1.16393091]
["bitfinex-derivatives","BTCF0:USTF0",1754561034460,0.55624709,115470.0,115460.0,1.16393091]
["bitfinex-derivatives","BTCF0:USTF0",1754561034661,0.13746376,115470.0,115460.0,1.16905101]
["bitfinex-derivatives","BTCF0:USTF0",1754561034863,0.13746376,115470.0,115460.0,1.10803106]
["bitfinex-derivatives","BTCF0:USTF0",1754561035067,0.08532376,115470.0,115460.0,1.10803106]
["bitfinex-derivatives","BTCF0:USTF0",1754561035461,0.08532376,115470.0,115460.0,1.18431349]
["bitfinex-derivatives","BTCF0:USTF0",1754561036157,0.06051376,115470.0,115460.0,1.18431349]
["bitfinex-derivatives","BTCF0:USTF0",1754561036361,0.06051376,115470.0,115460.0,1.10803106]
["bitfinex-derivatives","BTCF0:USTF0",1754561036657,0.08532376,115470.0,115460.0,1.10803106]
["bitfinex-derivatives","BTCF0:USTF0",1754561037662,0.08532376,115470.0,115460.0,1.18439902]
["bitfinex-derivatives","BTCF0:USTF0",1754561037862,0.004,115470.0,115460.0,1.18439902]
["bitfinex-derivatives","BTCF0:USTF0",1754561038260,0.004,115470.0,115460.0,1.10803106]
["bitfinex-derivatives","BTCF0:USTF0",1754561038457,0.004,115470.0,115460.0,1.18444538]
["bitfinex-derivatives","BTCF0:USTF0",1754561038663,0.02881,115470.0,115460.0,1.18444538]
["bitfinex-derivatives","BTCF0:USTF0",1754561039563,0.01414644,115470.0,115460.0,1.18444538]
["bitfinex-derivatives","BTCF0:USTF0",1754561039766,0.01414644,115470.0,115460.0,1.19511538]
["bitfinex-derivatives","BTCF0:USTF0",1754561040167,0.01414644,115470.0,115460.0,2.44242538]
["bitfinex-derivatives","BTCF0:USTF0",1754561040562,0.01414644,115470.0,115460.0,2.36601106]
["bitfinex-derivatives","BTCF0:USTF0",1754561040862,0.70098499,115480.0,115470.0,0.3074487]
["bitfinex-derivatives","BTCF0:USTF0",1754561041063,0.33929166,115480.0,115470.0,0.33111626]
["bitfinex-derivatives","BTCF0:USTF0",1754561041268,0.78812543,115490.0,115480.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1754561041464,0.78812543,115490.0,115480.0,0.17675376]
["bitfinex-derivatives","BTCF0:USTF0",1754561041664,0.96130943,115490.0,115480.0,1.03615376]
["bitfinex-derivatives","BTCF0:USTF0",1754561041970,0.96130943,115490.0,115480.0,0.28392616]
["bitfinex-derivatives","BTCF0:USTF0",1754561042159,0.96130943,115490.0,115480.0,0.02366756]
["bitfinex-derivatives","BTCF0:USTF0",1754561042365,0.5425261,115490.0,115480.0,0.02366756]
["bitfinex-derivatives","BTCF0:USTF0",1754561042567,0.96130943,115490.0,115480.0,0.88114756]
["bitfinex-derivatives","BTCF0:USTF0",1754561042768,0.5660161,115490.0,115480.0,0.88114756]
["bitfinex-derivatives","BTCF0:USTF0",1754561042969,0.98479943,115490.0,115480.0,0.88114756]
["bitfinex-derivatives","BTCF0:USTF0",1754561043170,0.5660161,115490.0,115480.0,0.88114756]
["bitfinex-derivatives","BTCF0:USTF0",1754561043372,0.98479943,115490.0,115480.0,0.88114756]
["bitfinex-derivatives","BTCF0:USTF0",1754561043763,0.3928321,115490.0,115480.0,0.88114756]
["bitfinex-derivatives","BTCF0:USTF0",1754561043971,0.81161543,115490.0,115480.0,0.02366756]
["bitfinex-derivatives","BTCF0:USTF0",1754561044165,0.3062493,115490.0,115480.0,0.88114756]
["bitfinex-derivatives","BTCF0:USTF0",1754561044360,0.72503263,115490.0,115480.0,1.14890186]
["bitfinex-derivatives","BTCF0:USTF0",1754561044568,0.72503263,115490.0,115480.0,0.97574756]
["bitfinex-derivatives","BTCF0:USTF0",1754561044764,0.3062493,115490.0,115480.0,0.97574756]
["bitfinex-derivatives","BTCF0:USTF0",1754561044974,0.3062493,115490.0,115480.0,1.14890186]
["bitfinex-derivatives","BTCF0:USTF0",1754561045276,0.89821663,115490.0,115480.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1754561045573,0.89821663,115490.0,115480.0,0.88355603]
["bitfinex-derivatives","BTCF0:USTF0",1754561046169,0.4794333,115490.0,115480.0,0.88355603]
["bitfinex-derivatives","BTCF0:USTF0",1754561046468,0.89821663,115490.0,115480.0,1.03664223]
["bitfinex-derivatives","BTCF0:USTF0",1754561046668,0.89821663,115490.0,115480.0,1.07380223]
["bitfinex-derivatives","BTCF0:USTF0",1754561047075,0.4794333,115490.0,115480.0,0.88355603]
["bitfinex-derivatives","BTCF0:USTF0",1754561047376,0.89821663,115490.0,115480.0,0.92071603]
["bitfinex-derivatives","BTCF0:USTF0",1754561047673,0.89821663,115490.0,115480.0,0.94045603]
["bitfinex-derivatives","BTCF0:USTF0",1754561047869,0.89821663,115490.0,115480.0,0.88355603]
["bitfinex-derivatives","BTCF0:USTF0",1754561048074,0.4794333,115490.0,115480.0,1.09387033]
["bitfinex-derivatives","BTCF0:USTF0",1754561048263,0.4794333,115490.0,115480.0,1.11361033]
["bitfinex-derivatives","BTCF0:USTF0",1754561048467,0.89821663,115490.0,115480.0,0.94045603]
["bitfinex-derivatives","BTCF0:USTF0",1754561048665,0.42536343,115490.0,115480.0,0.97815603]
["bitfinex-derivatives","BTCF0:USTF0",1754561048979,0.84414676,115490.0,115480.0,1.05622223]
["bitfinex-derivatives","BTCF0:USTF0",1754561049169,0.84414676,115490.0,115480.0,1.03192223]
["bitfinex-derivatives","BTCF0:USTF0",1754561049474,0.84414676,115490.0,115480.0,0.29113223]
["bitfinex-derivatives","BTCF0:USTF0",1754561049475,0.25217943,115490.0,115480.0,0.29113223]
["bitfinex-derivatives","BTCF0:USTF0",1754561049672,0.21147935,115490.0,115480.0,1.33984051]
["bitfinex-derivatives","BTCF0:USTF0",1754561049871,0.63026268,115490.0,115480.0,1.33984051]
["bitfinex-derivatives","BTCF0:USTF0",1754561050078,0.63026268,115490.0,115480.0,1.17488621]
["bitfinex-derivatives","BTCF0:USTF0",1754561050470,0.65444268,115490.0,115480.0,1.02095603]
["bitfinex-derivatives","BTCF0:USTF0",1754561050769,0.2418993,115490.0,115480.0,1.12881349]
["bitfinex-derivatives","BTCF0:USTF0",1754561051172,0.66068263,115490.0,115480.0,1.12881349]
["bitfinex-derivatives","BTCF0:USTF0",1754561051483,0.2418993,115490.0,115480.0,1.30196779]
["bitfinex-derivatives","BTCF0:USTF0",1754561051675,0.2613893,115490.0,115480.0,1.12881349]
["bitfinex-derivatives","BTCF0:USTF0",1754561051873,0.2613893,115490.0,115480.0,1.30196789]
["bitfinex-derivatives","BTCF0:USTF0",1754561052074,0.2613893,115490.0,115480.0,1.12879636]
["bitfinex-derivatives","BTCF0:USTF0",1754561052466,0.68017263,115490.0,115480.0,1.12879636]
["bitfinex-derivatives","BTCF0:USTF0",1754561052672,0.2848793,115490.0,115480.0,1.12879636]
["bitfinex-derivatives","BTCF0:USTF0",1754561052973,0.70366263,115490.0,115480.0,1.17208636]
["bitfinex-derivatives","BTCF0:USTF0",1754561053173,0.2848793,115490.0,115480.0,1.17932636]
["bitfinex-derivatives","BTCF0:USTF0",1754561053575,0.70366263,115490.0,115480.0,1.17932636]
["bitfinex-derivatives","BTCF0:USTF0",1754561053776,0.70366263,115490.0,115480.0,1.07148603]
["bitfinex-derivatives","BTCF0:USTF0",1754561053975,0.2848793,115490.0,115480.0,1.07148603]
["bitfinex-derivatives","BTCF0:USTF0",1754561054174,0.70366263,115490.0,115480.0,1.07148603]
["bitfinex-derivatives","BTCF0:USTF0",1754561054575,0.70366263,115490.0,115480.0,1.22453621]
["bitfinex-derivatives","BTCF0:USTF0",1754561054882,0.70366263,115490.0,115480.0,1.09081621]
["bitfinex-derivatives","BTCF0:USTF0",1754561055271,0.70366263,115490.0,115480.0,1.11536621]
["bitfinex-derivatives","BTCF0:USTF0",1754561055472,0.70366263,115490.0,115480.0,1.15252621]
["bitfinex-derivatives","BTCF0:USTF0",1754561055668,0.2848793,115490.0,115480.0,1.15252621]
["bitfinex-derivatives","BTCF0:USTF0",1754561055872,0.70366263,115490.0,115480.0,1.15252621]
["bitfinex-derivatives","BTCF0:USTF0",1754561056268,0.2848793,115490.0,115480.0,1.15252621]
["bitfinex-derivatives","BTCF0:USTF0",1754561056467,0.2848793,115490.0,115480.0,1.17226621]
["bitfinex-derivatives","BTCF0:USTF0",1754561056672,0.12114674,115490.0,115480.0,1.17226621]
["bitfinex-derivatives","BTCF0:USTF0",1754561056874,0.15061674,115490.0,115480.0,1.04285]
["bitfinex-derivatives","BTCF0:USTF0",1754561057372,0.12712674,115490.0,115480.0,1.2160043]
["bitfinex-derivatives","BTCF0:USTF0",1754561057575,0.49695007,115490.0,115480.0,1.2160043]
["bitfinex-derivatives","BTCF0:USTF0",1754561057768,0.07816674,115490.0,115480.0,1.32397976]
["bitfinex-derivatives","BTCF0:USTF0",1754561057968,0.53119007,115490.0,115480.0,1.32397976]
["bitfinex-derivatives","BTCF0:USTF0",1754561058174,0.00885748,115510.0,115490.0,0.2208463]
["bitfinex-derivatives","BTCF0:USTF0",1754561058175,0.19964428,115510.0,115490.0,0.2208463]
["bitfinex-derivatives","BTCF0:USTF0",1754561058479,0.2870241,115510.0,115500.0,1.00076]
["bitfinex-derivatives","BTCF0:USTF0",1754561059381,0.2870241,115510.0,115500.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1754561059576,0.70580743,115510.0,115500.0,0.99968]
["bitfinex-derivatives","BTCF0:USTF0",1754561060776,0.65174743,115510.0,115500.0,0.99968]
["bitfinex-derivatives","BTCF0:USTF0",1754561060976,0.68416118,115510.0,115500.0,1.1728044]
["bitfinex-derivatives","BTCF0:USTF0",1754561061184,0.66067118,115510.0,115500.0,0.99968]
["bitfinex-derivatives","BTCF0:USTF0",1754561061377,0.65174743,115510.0,115500.0,1.1728044]
["bitfinex-derivatives","BTCF0:USTF0",1754561061784,0.63517743,115510.0,115500.0,1.06999656]
["bitfinex-derivatives","BTCF0:USTF0",1754561062275,0.2163941,115510.0,115500.0,1.24312096]
["bitfinex-derivatives","BTCF0:USTF0",1754561062677,0.59190013,115510.0,115500.0,1.24312096]
["bitfinex-derivatives","BTCF0:USTF0",1754561064179,0.63196013,115510.0,115500.0,1.06999656]
["bitfinex-derivatives","BTCF0:USTF0",1754561064379,0.64963013,115510.0,115500.0,1.06999656]
["bitfinex-derivatives","BTCF0:USTF0",1754561064595,0.2437468,115510.0,115500.0,1.06999656]
["bitfinex-derivatives","BTCF0:USTF0",1754561064780,0.66253013,115510.0,115500.0,1.06999656]
["bitfinex-derivatives","BTCF0:USTF0",1754561065079,0.2437468,115510.0,115500.0,1.24312096]
["bitfinex-derivatives","BTCF0:USTF0",1754561065290,0.60847013,115510.0,115500.0,1.24312096]
["bitfinex-derivatives","BTCF0:USTF0",1754561065984,0.1896868,115510.0,115500.0,1.24312096]
["bitfinex-derivatives","BTCF0:USTF0",1754561066173,0.60847013,115510.0,115500.0,1.24312096]
["bitfinex-derivatives","BTCF0:USTF0",1754561066376,0.63196013,115510.0,115500.0,0.20459656]
["bitfinex-derivatives","BTCF0:USTF0",1754561066683,0.63196013,115510.0,115500.0,1.05915656]
["bitfinex-derivatives","BTCF0:USTF0",1754561066684,0.2308468,115510.0,115500.0,1.05915656]
["bitfinex-derivatives","BTCF0:USTF0",1754561066984,0.64963013,115510.0,115500.0,1.23228096]
["bitfinex-derivatives","BTCF0:USTF0",1754561067479,0.2308468,115510.0,115500.0,1.05915656]
["bitfinex-derivatives","BTCF0:USTF0",1754561067785,0.66253013,115510.0,115500.0,1.05727656]
["bitfinex-derivatives","BTCF0:USTF0",1754561067982,1.08131346,115510.0,115500.0,0.97582656]
["bitfinex-derivatives","BTCF0:USTF0",1754561068188,1.08131346,115510.0,115500.0,0.92299656]
["bitfinex-derivatives","BTCF0:USTF0",1754561068381,0.66253013,115510.0,115500.0,0.98467449]
["bitfinex-derivatives","BTCF0:USTF0",1754561068576,0.66253013,115510.0,115500.0,0.92299656]
["bitfinex-derivatives","BTCF0:USTF0",1754561068784,0.66253013,115510.0,115500.0,0.98467449]
["bitfinex-derivatives","BTCF0:USTF0",1754561069175,0.66253013,115510.0,115500.0,0.07031656]
["bitfinex-derivatives","BTCF0:USTF0",1754561069376,0.66253013,115510.0,115490.0,0.15857618]
["bitfinex-derivatives","BTCF0:USTF0",1754561069377,0.1731244,115500.0,115490.0,0.15857618]
["bitfinex-derivatives","BTCF0:USTF0",1754561069581,1.09080106,115500.0,115490.0,0.96600618]
["bitfinex-derivatives","BTCF0:USTF0",1754561069987,1.09080106,115500.0,115490.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1754561070175,1.09080106,115500.0,115490.0,0.07708148]
["bitfinex-derivatives","BTCF0:USTF0",1754561070380,0.2532494,115490.0,115480.0,0.28897546]
["bitfinex-derivatives","BTCF0:USTF0",1754561070686,0.69949077,115490.0,115480.0,1.34248969]
["bitfinex-derivatives","BTCF0:USTF0",1754561070880,0.2532494,115490.0,115480.0,1.34248969]
["bitfinex-derivatives","BTCF0:USTF0",1754561071082,0.59192273,115490.0,115480.0,1.23451423]
["bitfinex-derivatives","BTCF0:USTF0",1754561071786,0.59192273,115490.0,115480.0,1.06135983]
["bitfinex-derivatives","BTCF0:USTF0",1754561071787,0.2451094,115490.0,115480.0,1.06135983]
["bitfinex-derivatives","BTCF0:USTF0",1754561071982,0.2451094,115490.0,115480.0,1.23451423]
["bitfinex-derivatives","BTCF0:USTF0",1754561072182,0.59192273,115490.0,115480.0,1.23451423]
["bitfinex-derivatives","BTCF0:USTF0",1754561072387,0.59192273,115490.0,115480.0,1.06135983]
["bitfinex-derivatives","BTCF0:USTF0",1754561072579,0.2160394,115490.0,115480.0,1.23451433]
["bitfinex-derivatives","BTCF0:USTF0",1754561072779,0.66389273,115490.0,115480.0,1.06135983]
["bitfinex-derivatives","BTCF0:USTF0",1754561073387,0.66389273,115490.0,115480.0,1.23623433]
["bitfinex-derivatives","BTCF0:USTF0",1754561073589,0.68208273,115490.0,115480.0,0.21063983]
["bitfinex-derivatives","BTCF0:USTF0",1754561073781,0.2632994,115490.0,115480.0,0.21063983]
["bitfinex-derivatives","BTCF0:USTF0",1754561073982,0.68208273,115490.0,115480.0,1.06231983]
["bitfinex-derivatives","BTCF0:USTF0",1754561074182,0.68208273,115490.0,115480.0,0.22386359]
["bitfinex-derivatives","BTCF0:USTF0",1754561074383,0.68208273,115490.0,115480.0,1.07734359]
["bitfinex-derivatives","BTCF0:USTF0",1754561075488,0.2632994,115490.0,115480.0,1.07734359]
["bitfinex-derivatives","BTCF0:USTF0",1754561075881,0.68208273,115490.0,115480.0,1.07734359]
["bitfinex-derivatives","BTCF0:USTF0",1754561076081,0.68208273,115490.0,115480.0,0.22386359]
["bitfinex-derivatives","BTCF0:USTF0",1754561076276,0.2632994,115490.0,115480.0,0.39701799]
["bitfinex-derivatives","BTCF0:USTF0",1754561076486,0.68208273,115490.0,115480.0,1.24697799]
["bitfinex-derivatives","BTCF0:USTF0",1754561076791,0.1731394,115490.0,115480.0,1.24697799]
["bitfinex-derivatives","BTCF0:USTF0",1754561077093,0.2163954,115510.0,115500.0,0.3280445]
["bitfinex-derivatives","BTCF0:USTF0",1754561077283,0.2163954,115510.0,115500.0,1.1775645]
["bitfinex-derivatives","BTCF0:USTF0",1754561077483,0.59190053,115510.0,115500.0,1.1775645]
["bitfinex-derivatives","BTCF0:USTF0",1754561077689,0.1731172,115510.0,115500.0,1.1775645]
["bitfinex-derivatives","BTCF0:USTF0",1754561078186,0.59190053,115510.0,115500.0,1.1152045]
["bitfinex-derivatives","BTCF0:USTF0",1754561078378,0.1731172,115510.0,115500.0,1.1152045]
["bitfinex-derivatives","BTCF0:USTF0",1754561078585,0.59190053,115510.0,115500.0,1.1152045]
["bitfinex-derivatives","BTCF0:USTF0",1754561079687,0.59190053,115510.0,115500.0,0.3280445]
["bitfinex-derivatives","BTCF0:USTF0",1754561079891,0.59190053,115510.0,115500.0,1.1762045]
["bitfinex-derivatives","BTCF0:USTF0",1754561080295,0.1731172,115510.0,115500.0,1.1762045]
["bitfinex-derivatives","BTCF0:USTF0",1754561081096,0.59190053,115510.0,115500.0,1.1762045]
["bitfinex-derivatives","BTCF0:USTF0",1754561081496,0.59190053,115510.0,115500.0,1.00308]
["bitfinex-derivatives","BTCF0:USTF0",1754561081697,0.2632772,115510.0,115500.0,1.00308]
["bitfinex-derivatives","BTCF0:USTF0",1754561081994,0.2632772,115510.0,115500.0,1.1762045]
["bitfinex-derivatives","BTCF0:USTF0",1754561082200,0.68206053,115510.0,115500.0,1.1762045]
["bitfinex-derivatives","BTCF0:USTF0",1754561082387,0.2632772,115510.0,115500.0,1.1762045]
["bitfinex-derivatives","BTCF0:USTF0",1754561082592,0.68206053,115510.0,115500.0,1.1762045]
["bitfinex-derivatives","BTCF0:USTF0",1754561082792,0.2632772,115510.0,115500.0,1.1762045]
["bitfinex-derivatives","BTCF0:USTF0",1754561082987,0.59190053,115510.0,115500.0,1.1762045]
["bitfinex-derivatives","BTCF0:USTF0",1754561083499,0.1731172,115510.0,115500.0,1.1762045]
["bitfinex-derivatives","BTCF0:USTF0",1754561083700,0.59190053,115510.0,115500.0,1.1762045]
["bitfinex-derivatives","BTCF0:USTF0",1754561084398,0.72172113,115520.0,115510.0,0.2923226]
["bitfinex-derivatives","BTCF0:USTF0",1754561085201,0.3029378,115520.0,115510.0,0.2923226]
["bitfinex-derivatives","BTCF0:USTF0",1754561085401,0.72172113,115520.0,115510.0,0.2923226]
["bitfinex-derivatives","BTCF0:USTF0",1754561085705,0.2163849,115520.0,115510.0,0.2923226]
["bitfinex-derivatives","BTCF0:USTF0",1754561086002,0.63516823,115520.0,115510.0,0.2923226]
["bitfinex-derivatives","BTCF0:USTF0",1754561086206,0.2163849,115520.0,115510.0,0.2923226]
["bitfinex-derivatives","BTCF0:USTF0",1754561086394,0.63516823,115520.0,115510.0,0.2923226]
["bitfinex-derivatives","BTCF0:USTF0",1754561086797,0.1731113,115520.0,115510.0,0.2923226]
["bitfinex-derivatives","BTCF0:USTF0",1754561087105,0.59189463,115520.0,115510.0,0.2923226]
["bitfinex-derivatives","BTCF0:USTF0",1754561087701,0.59189463,115520.0,115510.0,0.3356026]
["bitfinex-derivatives","BTCF0:USTF0",1754561087901,0.1731113,115520.0,115510.0,0.3356026]
["bitfinex-derivatives","BTCF0:USTF0",1754561088102,0.59189463,115520.0,115510.0,0.3356026]
["bitfinex-derivatives","BTCF0:USTF0",1754561088301,0.3110313,115520.0,115510.0,0.3356026]
["bitfinex-derivatives","BTCF0:USTF0",1754561088510,0.59189463,115520.0,115510.0,0.3356026]
["bitfinex-derivatives","BTCF0:USTF0",1754561089103,0.41878333,115520.0,115510.0,0.3356026]
["bitfinex-derivatives","BTCF0:USTF0",1754561089806,0.1730971,115520.0,115510.0,0.3356026]
["bitfinex-derivatives","BTCF0:USTF0",1754561089997,0.69291043,115520.0,115510.0,0.3356026]
["bitfinex-derivatives","BTCF0:USTF0",1754561090202,0.3292071,115520.0,115510.0,0.3356026]
["bitfinex-derivatives","BTCF0:USTF0",1754561090602,0.74799043,115520.0,115510.0,0.3356026]
["bitfinex-derivatives","BTCF0:USTF0",1754561090801,0.3029115,115530.0,115510.0,0.1921926]
["bitfinex-derivatives","BTCF0:USTF0",1754561091004,0.3684878,115530.0,115520.0,1.1502542]
["bitfinex-derivatives","BTCF0:USTF0",1754561091200,0.2596378,115530.0,115520.0,1.1502541]
["bitfinex-derivatives","BTCF0:USTF0",1754561091402,0.78727113,115530.0,115520.0,1.1502541]
["bitfinex-derivatives","BTCF0:USTF0",1754561091608,0.173067,115540.0,115530.0,0.1130398]
["bitfinex-derivatives","BTCF0:USTF0",1754561091803,0.74796033,115540.0,115530.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1754561092107,0.329192,115530.0,115520.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1754561092298,0.74797533,115530.0,115520.0,0.91493]
["bitfinex-derivatives","BTCF0:USTF0",1754561092497,0.74797533,115530.0,115520.0,0.96749]
["bitfinex-derivatives","BTCF0:USTF0",1754561092709,0.329192,115530.0,115520.0,1.140587]
["bitfinex-derivatives","BTCF0:USTF0",1754561092908,0.74797533,115530.0,115520.0,1.140587]
["bitfinex-derivatives","BTCF0:USTF0",1754561093808,0.4589859,115540.0,115530.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1754561094104,0.87776923,115540.0,115530.0,0.91273]
["bitfinex-derivatives","BTCF0:USTF0",1754561094402,0.87776923,115540.0,115530.0,0.93925]
["bitfinex-derivatives","BTCF0:USTF0",1754561095003,0.87776923,115540.0,115530.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1754561095509,0.3291923,115530.0,115520.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1754561095708,0.74797563,115530.0,115520.0,0.91013]
["bitfinex-derivatives","BTCF0:USTF0",1754561096706,0.8635971,115530.0,115520.0,0.91013]
["bitfinex-derivatives","BTCF0:USTF0",1754561097209,0.3291923,115530.0,115520.0,1.1097478]
["bitfinex-derivatives","BTCF0:USTF0",1754561097403,0.5963947,115530.0,115520.0,1.1097478]
["bitfinex-derivatives","BTCF0:USTF0",1754561099009,0.3291923,115530.0,115520.0,1.1097478]
["bitfinex-derivatives","BTCF0:USTF0",1754561099310,0.5963947,115530.0,115520.0,1.1097478]
["bitfinex-derivatives","BTCF0:USTF0",1754561099722,0.3291923,115530.0,115520.0,1.1097478]
["bitfinex-derivatives","BTCF0:USTF0",1754561100007,0.5963947,115530.0,115520.0,1.1097478]
["bitfinex-derivatives","BTCF0:USTF0",1754561100215,0.5963947,115530.0,115520.0,0.96269]
["bitfinex-derivatives","BTCF0:USTF0",1754561100401,0.8635971,115530.0,115520.0,0.95797]
["bitfinex-derivatives","BTCF0:USTF0",1754561100606,0.8635971,115530.0,115520.0,0.93145]
["bitfinex-derivatives","BTCF0:USTF0",1754561101114,0.8635971,115530.0,115520.0,1.1313179]
["bitfinex-derivatives","BTCF0:USTF0",1754561101308,0.8635971,115530.0,115520.0,0.95822]
["bitfinex-derivatives","BTCF0:USTF0",1754561101508,0.3291923,115530.0,115520.0,0.95822]
["bitfinex-derivatives","BTCF0:USTF0",1754561101711,0.8635971,115530.0,115520.0,1.1313179]
["bitfinex-derivatives","BTCF0:USTF0",1754561101909,0.3291923,115530.0,115520.0,1.1313179]
["bitfinex-derivatives","BTCF0:USTF0",1754561102116,0.8635971,115530.0,115520.0,1.1289579]
["bitfinex-derivatives","BTCF0:USTF0",1754561102511,0.3291923,115530.0,115520.0,0.95586]
["bitfinex-derivatives","BTCF0:USTF0",1754561102815,0.8635971,115530.0,115520.0,0.95586]
["bitfinex-derivatives","BTCF0:USTF0",1754561103115,0.8635971,115530.0,115520.0,1.1289579]
["bitfinex-derivatives","BTCF0:USTF0",1754561103313,0.3291923,115530.0,115520.0,1.1289579]
["bitfinex-derivatives","BTCF0:USTF0",1754561103811,0.5963947,115530.0,115520.0,1.1289579]
["bitfinex-derivatives","BTCF0:USTF0",1754561104006,0.5995347,115530.0,115520.0,1.1289579]
["bitfinex-derivatives","BTCF0:USTF0",1754561104408,0.8667371,115530.0,115520.0,0.95586]
["bitfinex-derivatives","BTCF0:USTF0",1754561104603,0.8667371,115530.0,115520.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1754561104912,0.3384978,115520.0,115510.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1754561105111,0.3384978,115520.0,115510.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1754561105310,0.6057002,115520.0,115510.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1754561105809,0.6057002,115520.0,115510.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1754561105810,0.8729026,115520.0,115510.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1754561106114,0.8729026,115520.0,115510.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1754561106311,0.3385277,115500.0,115490.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1754561106514,0.3385427,115490.0,115480.0,0.15700359]
["bitfinex-derivatives","BTCF0:USTF0",1754561106814,0.3385577,115480.0,115470.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1754561107013,0.3385577,115480.0,115470.0,1.14607163]
["bitfinex-derivatives","BTCF0:USTF0",1754561107311,0.6057601,115480.0,115470.0,1.1308027]
["bitfinex-derivatives","BTCF0:USTF0",1754561107511,0.6057601,115480.0,115470.0,0.83553]
["bitfinex-derivatives","BTCF0:USTF0",1754561107716,0.3385577,115480.0,115470.0,0.95763]
["bitfinex-derivatives","BTCF0:USTF0",1754561107911,0.3385577,115480.0,115470.0,0.95695]
["bitfinex-derivatives","BTCF0:USTF0",1754561108213,0.2433777,115460.0,115450.0,1.5136106]
["bitfinex-derivatives","BTCF0:USTF0",1754561108412,0.5105801,115460.0,115450.0,0.3374103]
["bitfinex-derivatives","BTCF0:USTF0",1754561108609,0.71774205,115460.0,115450.0,1.1513703]
["bitfinex-derivatives","BTCF0:USTF0",1754561108815,0.1732027,115450.0,115440.0,1.41375]
["bitfinex-derivatives","BTCF0:USTF0",1754561109010,0.59117705,115450.0,115440.0,0.33861]
["bitfinex-derivatives","BTCF0:USTF0",1754561109209,0.1732027,115450.0,115440.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1754561109510,0.59117705,115450.0,115440.0,1.17094]
["bitfinex-derivatives","BTCF0:USTF0",1754561109713,0.3386027,115450.0,115440.0,1.17106]
["bitfinex-derivatives","BTCF0:USTF0",1754561110012,0.75557705,115450.0,115440.0,1.17106]
["bitfinex-derivatives","BTCF0:USTF0",1754561110213,0.75557705,115450.0,115440.0,1.1277558]
["bitfinex-derivatives","BTCF0:USTF0",1754561110812,0.75557705,115450.0,115440.0,1.19552463]
["bitfinex-derivatives","BTCF0:USTF0",1754561111311,0.75557705,115450.0,115440.0,1.02231883]
["bitfinex-derivatives","BTCF0:USTF0",1754561111515,0.75557705,115450.0,115440.0,1.02431883]
["bitfinex-derivatives","BTCF0:USTF0",1754561111716,0.75557705,115450.0,115440.0,0.99754883]
["bitfinex-derivatives","BTCF0:USTF0",1754561111916,0.75557705,115450.0,115440.0,1.17076643]
["bitfinex-derivatives","BTCF0:USTF0",1754561112118,0.3376027,115450.0,115440.0,1.19753643]
["bitfinex-derivatives","BTCF0:USTF0",1754561112518,0.75557705,115450.0,115440.0,1.19753643]
["bitfinex-derivatives","BTCF0:USTF0",1754561113618,0.75557705,115450.0,115440.0,1.23849643]
["bitfinex-derivatives","BTCF0:USTF0",1754561113819,0.3376027,115450.0,115440.0,1.23849643]
["bitfinex-derivatives","BTCF0:USTF0",1754561114120,0.75557705,115450.0,115440.0,1.23849643]
["bitfinex-derivatives","BTCF0:USTF0",1754561114316,0.3376027,115450.0,115440.0,1.23849643]
["bitfinex-derivatives","BTCF0:USTF0",1754561114507,1.1735514,115450.0,115440.0,0.95510883]
["bitfinex-derivatives","BTCF0:USTF0",1754561114713,1.1735514,115450.0,115440.0,0.19878883]
["bitfinex-derivatives","BTCF0:USTF0",1754561115021,0.75557705,115450.0,115440.0,1.00598883]
["bitfinex-derivatives","BTCF0:USTF0",1754561115418,1.1735514,115450.0,115440.0,0.11072883]
["bitfinex-derivatives","BTCF0:USTF0",1754561115613,1.1735514,115450.0,115440.0,0.91592883]
["bitfinex-derivatives","BTCF0:USTF0",1754561116619,1.1735514,115450.0,115440.0,0.91468883]
["bitfinex-derivatives","BTCF0:USTF0",1754561117421,1.1735514,115450.0,115440.0,0.11072883]
["bitfinex-derivatives","BTCF0:USTF0",1754561117621,0.3386326,115430.0,115420.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1754561117826,0.75660695,115430.0,115420.0,0.94487]
["bitfinex-derivatives","BTCF0:USTF0",1754561118026,0.75660695,115430.0,115420.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1754561118216,0.75660695,115430.0,115420.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1754561118420,0.75660695,115430.0,115420.0,0.82363]
["bitfinex-derivatives","BTCF0:USTF0",1754561118621,0.75660695,115430.0,115420.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1754561118819,0.75660695,115430.0,115420.0,0.87759269]
["bitfinex-derivatives","BTCF0:USTF0",1754561119019,0.75660695,115430.0,115420.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1754561119916,0.1654,115430.0,115410.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1754561120231,0.1654,115430.0,115410.0,0.85064]
["bitfinex-derivatives","BTCF0:USTF0",1754561120232,0.75662195,115420.0,115410.0,0.85064]
["bitfinex-derivatives","BTCF0:USTF0",1754561120523,0.75662195,115420.0,115410.0,1.0239026]
["bitfinex-derivatives","BTCF0:USTF0",1754561120731,0.68503195,115420.0,115410.0,1.1658926]
["bitfinex-derivatives","BTCF0:USTF0",1754561121028,0.72804195,115420.0,115410.0,1.1658926]
["bitfinex-derivatives","BTCF0:USTF0",1754561121725,0.73204195,115420.0,115410.0,1.1658926]
["bitfinex-derivatives","BTCF0:USTF0",1754561122614,0.3100676,115420.0,115410.0,1.1658926]
["bitfinex-derivatives","BTCF0:USTF0",1754561122820,0.68503195,115420.0,115410.0,1.1658926]
["bitfinex-derivatives","BTCF0:USTF0",1754561123021,0.2004276,115420.0,115410.0,1.1658926]
["bitfinex-derivatives","BTCF0:USTF0",1754561123222,0.59122195,115420.0,115410.0,1.1658926]
["bitfinex-derivatives","BTCF0:USTF0",1754561123418,0.59122195,115420.0,115410.0,1.23633339]
["bitfinex-derivatives","BTCF0:USTF0",1754561123814,0.59422195,115420.0,115410.0,1.23633339]
["bitfinex-derivatives","BTCF0:USTF0",1754561124428,0.59122195,115420.0,115410.0,1.23633339]
["bitfinex-derivatives","BTCF0:USTF0",1754561124633,0.66741195,115420.0,115410.0,1.23633339]
["bitfinex-derivatives","BTCF0:USTF0",1754561125820,0.2494376,115420.0,115410.0,1.23633339]
["bitfinex-derivatives","BTCF0:USTF0",1754561126022,0.66741195,115420.0,115410.0,1.23633339]
["bitfinex-derivatives","BTCF0:USTF0",1754561127424,0.66741195,115420.0,115410.0,1.06307079]
["bitfinex-derivatives","BTCF0:USTF0",1754561127926,0.66741195,115420.0,115410.0,1.23632869]
["bitfinex-derivatives","BTCF0:USTF0",1754561128129,0.62440195,115420.0,115410.0,1.23632869]
["bitfinex-derivatives","BTCF0:USTF0",1754561128729,0.66741195,115420.0,115410.0,1.06307079]
["bitfinex-derivatives","BTCF0:USTF0",1754561128927,0.71529195,115420.0,115410.0,1.06307079]
["bitfinex-derivatives","BTCF0:USTF0",1754561129223,0.76270195,115420.0,115410.0,0.17625079]
["bitfinex-derivatives","BTCF0:USTF0",1754561129429,0.76270195,115420.0,115410.0,1.00022079]
["bitfinex-derivatives","BTCF0:USTF0",1754561129725,0.76270195,115420.0,115410.0,0.91112079]
["bitfinex-derivatives","BTCF0:USTF0",1754561130318,0.76270195,115420.0,115410.0,0.11800079]
["bitfinex-derivatives","BTCF0:USTF0",1754561130527,0.76270195,115420.0,115410.0,0.91088079]
["bitfinex-derivatives","BTCF0:USTF0",1754561130727,0.3447276,115420.0,115410.0,0.91088079]
["bitfinex-derivatives","BTCF0:USTF0",1754561130924,0.76270195,115420.0,115410.0,0.91088079]
["bitfinex-derivatives","BTCF0:USTF0",1754561131624,0.76270195,115420.0,115410.0,0.93102079]
["bitfinex-derivatives","BTCF0:USTF0",1754561132222,0.76270195,115420.0,115410.0,1.02644079]
["bitfinex-derivatives","BTCF0:USTF0",1754561132628,0.76270195,115420.0,115410.0,0.99998079]
["bitfinex-derivatives","BTCF0:USTF0",1754561132827,0.76270195,115420.0,115410.0,0.93151079]
["bitfinex-derivatives","BTCF0:USTF0",1754561133029,0.76270195,115420.0,115410.0,0.93102079]
["bitfinex-derivatives","BTCF0:USTF0",1754561133228,0.76270195,115420.0,115410.0,0.96192079]
["bitfinex-derivatives","BTCF0:USTF0",1754561133718,0.76270195,115420.0,115410.0,1.05218079]
["bitfinex-derivatives","BTCF0:USTF0",1754561134928,0.76270195,115420.0,115410.0,1.02572079]
["bitfinex-derivatives","BTCF0:USTF0",1754561135228,0.76270195,115420.0,115410.0,0.99998079]
["bitfinex-derivatives","BTCF0:USTF0",1754561135633,0.76270195,115420.0,115410.0,0.91088079]
["bitfinex-derivatives","BTCF0:USTF0",1754561135929,0.76270195,115420.0,115410.0,0.99998079]
["bitfinex-derivatives","BTCF0:USTF0",1754561137029,0.77158807,115420.0,115410.0,0.99998079]
["bitfinex-derivatives","BTCF0:USTF0",1754561137630,0.3160676,115420.0,115410.0,1.02572079]
["bitfinex-derivatives","BTCF0:USTF0",1754561137932,0.59722195,115420.0,115410.0,1.22543899]
["bitfinex-derivatives","BTCF0:USTF0",1754561138235,0.59722195,115420.0,115410.0,1.05218079]
["bitfinex-derivatives","BTCF0:USTF0",1754561138635,0.2466176,115420.0,115410.0,1.22543889]
["bitfinex-derivatives","BTCF0:USTF0",1754561138823,0.66459195,115420.0,115410.0,1.22543889]
["bitfinex-derivatives","BTCF0:USTF0",1754561139027,0.66459195,115420.0,115410.0,1.05218079]
["bitfinex-derivatives","BTCF0:USTF0",1754561139536,0.69325195,115420.0,115410.0,1.05218079]
["bitfinex-derivatives","BTCF0:USTF0",1754561139733,0.71933195,115420.0,115410.0,1.05218079]
["bitfinex-derivatives","BTCF0:USTF0",1754561139940,0.75775195,115420.0,115410.0,1.04138079]
["bitfinex-derivatives","BTCF0:USTF0",1754561140438,0.75775195,115420.0,115410.0,1.01492079]
["bitfinex-derivatives","BTCF0:USTF0",1754561140738,0.3397776,115420.0,115410.0,0.98918079]
["bitfinex-derivatives","BTCF0:USTF0",1754561140932,0.75775195,115420.0,115410.0,0.98918079]
["bitfinex-derivatives","BTCF0:USTF0",1754561141142,0.75775195,115420.0,115410.0,0.93814079]
["bitfinex-derivatives","BTCF0:USTF0",1754561141333,0.75775195,115420.0,115410.0,0.98918079]
["bitfinex-derivatives","BTCF0:USTF0",1754561141638,0.3397776,115420.0,115410.0,0.98918079]
["bitfinex-derivatives","BTCF0:USTF0",1754561141833,0.75775195,115420.0,115410.0,0.98918079]
["bitfinex-derivatives","BTCF0:USTF0",1754561143042,0.75775195,115420.0,115410.0,1.04138079]
["bitfinex-derivatives","BTCF0:USTF0",1754561144833,0.75775195,115420.0,115410.0,1.01492079]
["bitfinex-derivatives","BTCF0:USTF0",1754561145035,0.1792476,115420.0,115410.0,1.04138079]
["bitfinex-derivatives","BTCF0:USTF0",1754561145234,0.62287195,115420.0,115410.0,1.04138079]
["bitfinex-derivatives","BTCF0:USTF0",1754561145737,0.75775195,115420.0,115410.0,1.04138079]
["bitfinex-derivatives","BTCF0:USTF0",1754561146637,0.87527538,115420.0,115410.0,1.04138079]
["bitfinex-derivatives","BTCF0:USTF0",1754561147239,0.85707007,115420.0,115410.0,1.04138079]
["bitfinex-derivatives","BTCF0:USTF0",1754561147438,0.20276229,115420.0,115410.0,1.21463679]
["bitfinex-derivatives","BTCF0:USTF0",1754561147744,0.44699649,115420.0,115410.0,1.21463679]
["bitfinex-derivatives","BTCF0:USTF0",1754561148744,0.1792476,115420.0,115410.0,1.21463679]
["bitfinex-derivatives","BTCF0:USTF0",1754561148945,0.59749328,115420.0,115410.0,1.21463679]
["bitfinex-derivatives","BTCF0:USTF0",1754561149543,0.59749328,115420.0,115410.0,1.04138079]
["bitfinex-derivatives","BTCF0:USTF0",1754561149744,0.59749328,115420.0,115410.0,1.21463559]
["bitfinex-derivatives","BTCF0:USTF0",1754561151140,0.62314328,115420.0,115410.0,1.21463559]
["bitfinex-derivatives","BTCF0:USTF0",1754561152049,0.68822549,115420.0,115410.0,1.04138079]
["bitfinex-derivatives","BTCF0:USTF0",1754561152640,0.66486328,115420.0,115410.0,1.04138079]
["bitfinex-derivatives","BTCF0:USTF0",1754561153341,0.75802328,115420.0,115410.0,1.04138079]
["bitfinex-derivatives","BTCF0:USTF0",1754561154049,0.75802328,115420.0,115410.0,1.01492079]
["bitfinex-derivatives","BTCF0:USTF0",1754561154250,0.3397776,115420.0,115410.0,1.01492079]
["bitfinex-derivatives","BTCF0:USTF0",1754561154448,0.75802328,115420.0,115410.0,1.04138079]
["bitfinex-derivatives","BTCF0:USTF0",1754561154654,0.75802328,115420.0,115410.0,1.00104079]
["bitfinex-derivatives","BTCF0:USTF0",1754561155045,0.75802328,115420.0,115410.0,0.88620079]
["bitfinex-derivatives","BTCF0:USTF0",1754561155749,0.78138525,115420.0,115410.0,0.88620079]
["bitfinex-derivatives","BTCF0:USTF0",1754561156246,0.75802328,115420.0,115410.0,0.88620079]
["bitfinex-derivatives","BTCF0:USTF0",1754561158550,0.2634363,115390.0,115380.0,1.2753]
["bitfinex-derivatives","BTCF0:USTF0",1754561158754,0.3338163,115390.0,115380.0,2.04042]
["bitfinex-derivatives","BTCF0:USTF0",1754561158949,0.75206198,115390.0,115380.0,2.04042]
["bitfinex-derivatives","BTCF0:USTF0",1754561159151,0.72340198,115390.0,115380.0,2.04099]
["bitfinex-derivatives","BTCF0:USTF0",1754561159354,0.75343198,115390.0,115380.0,2.04099]
["bitfinex-derivatives","BTCF0:USTF0",1754561159656,0.75343198,115390.0,115380.0,2.11101924]
["bitfinex-derivatives","BTCF0:USTF0",1754561160154,0.3351863,115390.0,115380.0,2.11101924]
["bitfinex-derivatives","BTCF0:USTF0",1754561160349,0.65603198,115390.0,115380.0,2.11101924]
["bitfinex-derivatives","BTCF0:USTF0",1754561160551,0.2634363,115390.0,115380.0,2.11101924]
["bitfinex-derivatives","BTCF0:USTF0",1754561160751,0.1989363,115390.0,115380.0,2.11101924]
["bitfinex-derivatives","BTCF0:USTF0",1754561160953,0.59253198,115390.0,115380.0,2.11101924]
["bitfinex-derivatives","BTCF0:USTF0",1754561161353,0.61818198,115390.0,115380.0,2.11101924]
["bitfinex-derivatives","BTCF0:USTF0",1754561161554,0.65612198,115390.0,115380.0,2.11101924]
["bitfinex-derivatives","BTCF0:USTF0",1754561161856,0.2641563,115390.0,115380.0,2.11101924]
["bitfinex-derivatives","BTCF0:USTF0",1754561162056,0.74929198,115390.0,115380.0,2.11101924]
["bitfinex-derivatives","BTCF0:USTF0",1754561162357,0.74929198,115390.0,115380.0,2.03294924]
["bitfinex-derivatives","BTCF0:USTF0",1754561162864,0.74929198,115390.0,115380.0,0.83514924]
["bitfinex-derivatives","BTCF0:USTF0",1754561163045,0.3300744,115370.0,115360.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1754561163356,0.74832008,115370.0,115360.0,0.97199878]
["bitfinex-derivatives","BTCF0:USTF0",1754561164262,0.1733144,115370.0,115360.0,0.97199878]
["bitfinex-derivatives","BTCF0:USTF0",1754561164557,0.1733144,115370.0,115360.0,1.56457396]
["bitfinex-derivatives","BTCF0:USTF0",1754561164746,0.1189344,115370.0,115360.0,1.56457396]
["bitfinex-derivatives","BTCF0:USTF0",1754561164947,0.1299812,115380.0,115370.0,0.2212349]
["bitfinex-derivatives","BTCF0:USTF0",1754561164948,0.2599656,115380.0,115370.0,0.2212349]
["bitfinex-derivatives","BTCF0:USTF0",1754561165255,0.1733124,115380.0,115370.0,0.2212349]
["bitfinex-derivatives","BTCF0:USTF0",1754561167155,0.1753124,115380.0,115370.0,0.2212349]
["bitfinex-derivatives","BTCF0:USTF0",1754561167554,0.2009624,115380.0,115370.0,0.2212349]
["bitfinex-derivatives","BTCF0:USTF0",1754561168461,0.2009624,115380.0,115370.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1754561168652,0.2389024,115380.0,115370.0,0.221235]
["bitfinex-derivatives","BTCF0:USTF0",1754561169154,0.67394808,115380.0,115370.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1754561169353,0.75031808,115380.0,115370.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1754561169953,0.3320724,115380.0,115370.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1754561170154,0.75031808,115380.0,115370.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1754561171161,0.3320724,115380.0,115370.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1754561171461,0.75031808,115380.0,115370.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1754561171860,0.75031808,115380.0,115370.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1754561173055,0.3320724,115380.0,115370.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1754561173263,0.75031808,115380.0,115370.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1754561173966,0.3300752,115370.0,115360.0,0.93013536]
["bitfinex-derivatives","BTCF0:USTF0",1754561174158,0.74832088,115370.0,115360.0,0.93013536]
["bitfinex-derivatives","BTCF0:USTF0",1754561174353,0.74832088,115370.0,115360.0,0.82288878]
["bitfinex-derivatives","BTCF0:USTF0",1754561174553,0.3300752,115370.0,115360.0,0.82288878]
["bitfinex-derivatives","BTCF0:USTF0",1754561174754,0.74832088,115370.0,115360.0,0.82288878]
["bitfinex-derivatives","BTCF0:USTF0",1754561174968,0.3300752,115370.0,115360.0,0.82288878]
["bitfinex-derivatives","BTCF0:USTF0",1754561175258,0.74832088,115370.0,115360.0,0.85196878]
["bitfinex-derivatives","BTCF0:USTF0",1754561175459,0.74932088,115370.0,115360.0,0.85196878]
["bitfinex-derivatives","BTCF0:USTF0",1754561179361,0.75332088,115370.0,115360.0,0.85196878]
["bitfinex-derivatives","BTCF0:USTF0",1754561179553,0.3350752,115370.0,115360.0,0.85196878]
["bitfinex-derivatives","BTCF0:USTF0",1754561179959,0.75332088,115370.0,115360.0,0.87080878]
["bitfinex-derivatives","BTCF0:USTF0",1754561180951,0.3050452,115370.0,115360.0,0.87080878]
["bitfinex-derivatives","BTCF0:USTF0",1754561181156,0.2039652,115370.0,115360.0,0.87080878]
["bitfinex-derivatives","BTCF0:USTF0",1754561182257,0.1783152,115370.0,115360.0,1.46238386]
["bitfinex-derivatives","BTCF0:USTF0",1754561182465,0.1773152,115370.0,115360.0,1.46238386]
["bitfinex-derivatives","BTCF0:USTF0",1754561182763,0.1773152,115370.0,115360.0,0.87080878]
["bitfinex-derivatives","BTCF0:USTF0",1754561182964,0.2029652,115370.0,115360.0,0.87080878]
["bitfinex-derivatives","BTCF0:USTF0",1754561184063,0.2029652,115370.0,115360.0,1.04413838]
["bitfinex-derivatives","BTCF0:USTF0",1754561184464,0.1773152,115370.0,115360.0,1.04413838]
["bitfinex-derivatives","BTCF0:USTF0",1754561185858,0.1773152,115370.0,115360.0,0.87080878]
["bitfinex-derivatives","BTCF0:USTF0",1754561186259,0.2019652,115370.0,115360.0,0.87080878]
["bitfinex-derivatives","BTCF0:USTF0",1754561187458,0.2019652,115370.0,115360.0,1.04413868]
["bitfinex-derivatives","BTCF0:USTF0",1754561188467,0.1763152,115370.0,115360.0,1.46238436]
["bitfinex-derivatives","BTCF0:USTF0",1754561188665,0.1763152,115370.0,115360.0,1.56963094]
["bitfinex-derivatives","BTCF0:USTF0",1754561189072,0.1763152,115370.0,115360.0,1.57475094]
["bitfinex-derivatives","BTCF0:USTF0",1754561189369,0.1763152,115370.0,115360.0,1.15650526]
["bitfinex-derivatives","BTCF0:USTF0",1754561189568,0.1763152,115370.0,115360.0,1.57475094]
["bitfinex-derivatives","BTCF0:USTF0",1754561189764,0.1743152,115370.0,115360.0,1.57475094]
["bitfinex-derivatives","BTCF0:USTF0",1754561190671,0.1722752,115370.0,115360.0,1.57475094]
["bitfinex-derivatives","BTCF0:USTF0",1754561190966,0.1691952,115370.0,115360.0,1.57475094]
["bitfinex-derivatives","BTCF0:USTF0",1754561192357,0.1691952,115370.0,115360.0,1.46750436]
["bitfinex-derivatives","BTCF0:USTF0",1754561192663,0.1691952,115370.0,115360.0,1.04925868]
["bitfinex-derivatives","BTCF0:USTF0",1754561192858,0.1953752,115370.0,115360.0,1.04925868]
["bitfinex-derivatives","BTCF0:USTF0",1754561195169,0.1953752,115370.0,115360.0,1.1574706]
["bitfinex-derivatives","BTCF0:USTF0",1754561195372,0.1691952,115370.0,115360.0,1.57571628]
["bitfinex-derivatives","BTCF0:USTF0",1754561195765,0.1691952,115370.0,115360.0,1.1574706]
["bitfinex-derivatives","BTCF0:USTF0",1754561196065,0.1691952,115370.0,115360.0,1.57571628]
["bitfinex-derivatives","BTCF0:USTF0",1754561197166,0.001,115370.0,115360.0,1.57571628]
["bitfinex-derivatives","BTCF0:USTF0",1754561197473,0.07057,115390.0,115380.0,0.221165]
["bitfinex-derivatives","BTCF0:USTF0",1754561197474,0.2166217,115390.0,115380.0,0.221165]
["bitfinex-derivatives","BTCF0:USTF0",1754561197660,0.2166217,115390.0,115380.0,1.36841068]
["bitfinex-derivatives","BTCF0:USTF0",1754561197867,0.2428017,115390.0,115380.0,0.950165]
["bitfinex-derivatives","BTCF0:USTF0",1754561198871,0.2428017,115390.0,115380.0,1.36841068]
["bitfinex-derivatives","BTCF0:USTF0",1754561199068,0.2428017,115390.0,115380.0,0.950165]
["bitfinex-derivatives","BTCF0:USTF0",1754561199269,0.2448017,115390.0,115380.0,0.950165]
["bitfinex-derivatives","BTCF0:USTF0",1754561199676,0.2448017,115390.0,115380.0,1.05837692]
["bitfinex-derivatives","BTCF0:USTF0",1754561200672,0.2448017,115390.0,115380.0,1.4766226]
["bitfinex-derivatives","BTCF0:USTF0",1754561200872,0.2448017,115390.0,115380.0,0.950165]
["bitfinex-derivatives","BTCF0:USTF0",1754561202069,0.77041738,115390.0,115380.0,0.950165]
["bitfinex-derivatives","BTCF0:USTF0",1754561202274,0.3350504,115380.0,115370.0,0.37273132]
["bitfinex-derivatives","BTCF0:USTF0",1754561202468,0.3350504,115380.0,115370.0,1.09845132]
["bitfinex-derivatives","BTCF0:USTF0",1754561202662,0.3068504,115380.0,115370.0,1.09845132]
["bitfinex-derivatives","BTCF0:USTF0",1754561203172,0.2883304,115380.0,115370.0,1.09845132]
["bitfinex-derivatives","BTCF0:USTF0",1754561203473,0.2893304,115380.0,115370.0,0.9902394]
["bitfinex-derivatives","BTCF0:USTF0",1754561204966,0.2185204,115380.0,115370.0,0.9902394]
["bitfinex-derivatives","BTCF0:USTF0",1754561205275,0.2185204,115380.0,115370.0,1.40848508]
["bitfinex-derivatives","BTCF0:USTF0",1754561205674,0.2185204,115380.0,115370.0,0.9902394]
["bitfinex-derivatives","BTCF0:USTF0",1754561205873,0.2893304,115380.0,115370.0,0.9902394]
["bitfinex-derivatives","BTCF0:USTF0",1754561206175,0.2469604,115380.0,115370.0,0.9902394]
["bitfinex-derivatives","BTCF0:USTF0",1754561206377,0.2185204,115380.0,115370.0,0.9902394]
["bitfinex-derivatives","BTCF0:USTF0",1754561206574,0.2185204,115380.0,115370.0,1.40848508]
["bitfinex-derivatives","BTCF0:USTF0",1754561206770,0.2185204,115380.0,115370.0,0.9902394]
["bitfinex-derivatives","BTCF0:USTF0",1754561208878,0.2654804,115380.0,115370.0,0.9902394]
["bitfinex-derivatives","BTCF0:USTF0",1754561209082,0.3360504,115380.0,115370.0,0.9902394]
["bitfinex-derivatives","BTCF0:USTF0",1754561209378,0.75429608,115380.0,115370.0,0.76824]
["bitfinex-derivatives","BTCF0:USTF0",1754561209584,0.2654804,115380.0,115370.0,1.04965403]
["bitfinex-derivatives","BTCF0:USTF0",1754561209771,0.3078504,115380.0,115370.0,1.04965403]
["bitfinex-derivatives","BTCF0:USTF0",1754561209972,0.3360504,115380.0,115370.0,1.04965403]
["bitfinex-derivatives","BTCF0:USTF0",1754561210374,0.3360504,115380.0,115370.0,0.9415557]
["bitfinex-derivatives","BTCF0:USTF0",1754561210874,0.001,115380.0,115370.0,0.9415557]
["bitfinex-derivatives","BTCF0:USTF0",1754561211070,0.3293991,115410.0,115400.0,0.1732706]
["bitfinex-derivatives","BTCF0:USTF0",1754561211272,0.2427654,115410.0,115400.0,1.35723628]
["bitfinex-derivatives","BTCF0:USTF0",1754561211584,0.02618,115430.0,115420.0,0.3510461]
["bitfinex-derivatives","BTCF0:USTF0",1754561211883,0.2447094,115450.0,115430.0,0.2211055]
["bitfinex-derivatives","BTCF0:USTF0",1754561212185,0.3509465,115470.0,115460.0,0.1929705]
["bitfinex-derivatives","BTCF0:USTF0",1754561212375,0.244646,115480.0,115460.0,1.33687618]
["bitfinex-derivatives","BTCF0:USTF0",1754561212581,0.242626,115480.0,115470.0,0.61950118]
["bitfinex-derivatives","BTCF0:USTF0",1754561212778,0.242626,115480.0,115470.0,0.2012555]
["bitfinex-derivatives","BTCF0:USTF0",1754561213280,0.242626,115480.0,115470.0,0.3093038]
["bitfinex-derivatives","BTCF0:USTF0",1754561213680,0.242626,115480.0,115470.0,0.2012555]
["bitfinex-derivatives","BTCF0:USTF0",1754561213883,0.3020906,115490.0,115480.0,0.1731505]
["bitfinex-derivatives","BTCF0:USTF0",1754561214075,0.3282706,115490.0,115480.0,0.2012405]
["bitfinex-derivatives","BTCF0:USTF0",1754561214275,0.3564706,115490.0,115480.0,0.2012405]
["bitfinex-derivatives","BTCF0:USTF0",1754561215176,0.3564706,115490.0,115480.0,0.27082823]
["bitfinex-derivatives","BTCF0:USTF0",1754561215580,0.4214706,115490.0,115480.0,0.29061823]
["bitfinex-derivatives","BTCF0:USTF0",1754561216083,0.199315,115490.0,115480.0,1.10725823]
["bitfinex-derivatives","BTCF0:USTF0",1754561216280,0.02618,115490.0,115480.0,1.52550391]
["bitfinex-derivatives","BTCF0:USTF0",1754561216587,0.1147567,115510.0,115480.0,1.52550391]
["bitfinex-derivatives","BTCF0:USTF0",1754561216588,0.2596525,115520.0,115510.0,0.1731051]
["bitfinex-derivatives","BTCF0:USTF0",1754561216782,0.77555488,115520.0,115510.0,0.74397]
["bitfinex-derivatives","BTCF0:USTF0",1754561216973,0.1731016,115520.0,115510.0,1.50845678]
["bitfinex-derivatives","BTCF0:USTF0",1754561217179,0.28581,115530.0,115520.0,0.2011801]
["bitfinex-derivatives","BTCF0:USTF0",1754561217884,0.1992672,115530.0,115520.0,0.2011801]
["bitfinex-derivatives","BTCF0:USTF0",1754561218084,0.1992672,115530.0,115520.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1754561218285,0.1992672,115530.0,115520.0,0.2011801]
["bitfinex-derivatives","BTCF0:USTF0",1754561218688,0.1730901,115520.0,115510.0,0.2444587]
["bitfinex-derivatives","BTCF0:USTF0",1754561218887,0.2698401,115520.0,115510.0,1.0157951]
["bitfinex-derivatives","BTCF0:USTF0",1754561220183,0.2698401,115520.0,115510.0,0.3011951]
["bitfinex-derivatives","BTCF0:USTF0",1754561220383,0.68808578,115520.0,115510.0,0.84233]
["bitfinex-derivatives","BTCF0:USTF0",1754561220687,0.2698401,115520.0,115510.0,0.81724]
["bitfinex-derivatives","BTCF0:USTF0",1754561220880,0.68808578,115520.0,115510.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754561221086,0.68808578,115520.0,115510.0,0.81636]
["bitfinex-derivatives","BTCF0:USTF0",1754561221286,0.68808578,115520.0,115510.0,0.71636]
["bitfinex-derivatives","BTCF0:USTF0",1754561221287,0.2698401,115520.0,115510.0,0.71636]
["bitfinex-derivatives","BTCF0:USTF0",1754561221689,0.2698401,115520.0,115510.0,0.9204154]
["bitfinex-derivatives","BTCF0:USTF0",1754561222192,0.2698401,115520.0,115510.0,0.74731]
["bitfinex-derivatives","BTCF0:USTF0",1754561222385,0.2698401,115520.0,115510.0,0.9204153]
["bitfinex-derivatives","BTCF0:USTF0",1754561222987,0.1992701,115520.0,115510.0,1.33866098]
["bitfinex-derivatives","BTCF0:USTF0",1754561223182,0.1992704,115520.0,115510.0,1.33866098]
["bitfinex-derivatives","BTCF0:USTF0",1754561223387,0.02618,115520.0,115510.0,1.33866098]
["bitfinex-derivatives","BTCF0:USTF0",1754561223586,0.02618,115520.0,115510.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1754561223587,0.68919608,115520.0,115510.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1754561223785,0.68919608,115520.0,115510.0,0.71648]
["bitfinex-derivatives","BTCF0:USTF0",1754561224386,0.68919608,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754561224592,0.1731353,115490.0,115480.0,0.32522083]
["bitfinex-derivatives","BTCF0:USTF0",1754561224789,0.68860098,115490.0,115480.0,0.13974773]
["bitfinex-derivatives","BTCF0:USTF0",1754561225086,0.68860098,115490.0,115480.0,0.78402773]
["bitfinex-derivatives","BTCF0:USTF0",1754561225287,0.1731803,115460.0,115450.0,0.2433454]
["bitfinex-derivatives","BTCF0:USTF0",1754561225485,0.2704003,115460.0,115450.0,0.8887054]
["bitfinex-derivatives","BTCF0:USTF0",1754561225794,0.68864598,115460.0,115450.0,0.75505]
["bitfinex-derivatives","BTCF0:USTF0",1754561225991,0.68864598,115460.0,115450.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1754561226295,0.2704003,115460.0,115450.0,0.8890353]
["bitfinex-derivatives","BTCF0:USTF0",1754561226489,0.2704153,115450.0,115440.0,1.26764]
["bitfinex-derivatives","BTCF0:USTF0",1754561226686,0.68866098,115450.0,115440.0,1.9856]
["bitfinex-derivatives","BTCF0:USTF0",1754561226899,0.2704153,115450.0,115440.0,2.1588103]
["bitfinex-derivatives","BTCF0:USTF0",1754561227088,0.68866098,115450.0,115440.0,2.1588103]
["bitfinex-derivatives","BTCF0:USTF0",1754561227395,0.2704153,115450.0,115440.0,2.1588103]
["bitfinex-derivatives","BTCF0:USTF0",1754561227580,0.2704153,115450.0,115440.0,2.1864303]
["bitfinex-derivatives","BTCF0:USTF0",1754561227987,0.1987353,115450.0,115440.0,2.1864303]
["bitfinex-derivatives","BTCF0:USTF0",1754561228697,0.2164853,115460.0,115450.0,0.2709751]
["bitfinex-derivatives","BTCF0:USTF0",1754561228901,0.2164853,115460.0,115450.0,0.68922078]
["bitfinex-derivatives","BTCF0:USTF0",1754561229092,0.2164853,115460.0,115450.0,0.2709751]
["bitfinex-derivatives","BTCF0:USTF0",1754561229391,0.2420253,115460.0,115450.0,0.2709751]
["bitfinex-derivatives","BTCF0:USTF0",1754561229596,0.3438678,115470.0,115460.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1754561229796,0.2853034,115470.0,115460.0,0.98892]
["bitfinex-derivatives","BTCF0:USTF0",1754561230001,0.1731754,115470.0,115460.0,1.40716568]
["bitfinex-derivatives","BTCF0:USTF0",1754561230196,0.2015481,115480.0,115460.0,1.40716568]
["bitfinex-derivatives","BTCF0:USTF0",1754561230197,0.3314146,115480.0,115470.0,0.1731651]
["bitfinex-derivatives","BTCF0:USTF0",1754561230498,0.1731651,115470.0,115460.0,0.286624]
["bitfinex-derivatives","BTCF0:USTF0",1754561230699,0.2703851,115470.0,115460.0,1.005304]
["bitfinex-derivatives","BTCF0:USTF0",1754561231094,0.2703851,115470.0,115460.0,1.032924]
["bitfinex-derivatives","BTCF0:USTF0",1754561233291,0.2703851,115470.0,115460.0,0.314244]
["bitfinex-derivatives","BTCF0:USTF0",1754561233486,0.2703851,115470.0,115450.0,0.3575564]
["bitfinex-derivatives","BTCF0:USTF0",1754561233487,0.1731803,115460.0,115450.0,0.3575564]
["bitfinex-derivatives","BTCF0:USTF0",1754561233695,0.2704003,115460.0,115450.0,1.0764364]
["bitfinex-derivatives","BTCF0:USTF0",1754561233900,0.2704003,115460.0,115450.0,1.0331384]
["bitfinex-derivatives","BTCF0:USTF0",1754561234098,0.2704003,115460.0,115440.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1754561234099,0.1987353,115450.0,115440.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1754561234297,0.68866098,115450.0,115440.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1754561234500,0.2704453,115430.0,115420.0,1.29942759]
["bitfinex-derivatives","BTCF0:USTF0",1754561234707,0.2704453,115430.0,115420.0,0.96293441]
["bitfinex-derivatives","BTCF0:USTF0",1754561234993,0.2704453,115430.0,115420.0,1.02976441]
["bitfinex-derivatives","BTCF0:USTF0",1754561235203,0.2704453,115430.0,115420.0,1.06071441]
["bitfinex-derivatives","BTCF0:USTF0",1754561235792,0.68869098,115430.0,115420.0,0.78969411]
["bitfinex-derivatives","BTCF0:USTF0",1754561236191,0.1732556,115410.0,115400.0,1.2678]
["bitfinex-derivatives","BTCF0:USTF0",1754561236400,0.68772128,115410.0,115400.0,2.05978577]
["bitfinex-derivatives","BTCF0:USTF0",1754561236700,0.2694756,115410.0,115400.0,2.23305637]
["bitfinex-derivatives","BTCF0:USTF0",1754561236898,0.68772128,115410.0,115400.0,2.23305637]
["bitfinex-derivatives","BTCF0:USTF0",1754561237087,0.2694756,115410.0,115400.0,2.23305637]
["bitfinex-derivatives","BTCF0:USTF0",1754561237289,0.2165612,115420.0,115410.0,0.2042056]
["bitfinex-derivatives","BTCF0:USTF0",1754561237488,0.73202688,115420.0,115410.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1754561237693,0.73202688,115420.0,115410.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1754561237998,0.2704756,115410.0,115400.0,2.23305637]
["bitfinex-derivatives","BTCF0:USTF0",1754561238301,0.69172128,115410.0,115400.0,0.07094577]
["bitfinex-derivatives","BTCF0:USTF0",1754561238501,0.2705056,115390.0,115380.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1754561238798,0.1733157,115370.0,115360.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1754561238998,0.68878138,115370.0,115360.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1754561239401,0.1988557,115370.0,115360.0,0.9945507]
["bitfinex-derivatives","BTCF0:USTF0",1754561239798,0.1733157,115370.0,115360.0,0.9945507]
["bitfinex-derivatives","BTCF0:USTF0",1754561239996,0.1988557,115370.0,115360.0,0.9945507]
["bitfinex-derivatives","BTCF0:USTF0",1754561240202,0.1733157,115370.0,115360.0,0.9945507]
["bitfinex-derivatives","BTCF0:USTF0",1754561240398,0.1988523,115380.0,115370.0,0.2710964]
["bitfinex-derivatives","BTCF0:USTF0",1754561240803,0.2396623,115380.0,115370.0,0.2710964]
["bitfinex-derivatives","BTCF0:USTF0",1754561241090,0.2705323,115380.0,115370.0,0.2710964]
["bitfinex-derivatives","BTCF0:USTF0",1754561241507,0.1988523,115380.0,115370.0,0.2710964]
["bitfinex-derivatives","BTCF0:USTF0",1754561241706,0.1988375,115390.0,115380.0,0.2710813]
["bitfinex-derivatives","BTCF0:USTF0",1754561242007,0.2705019,115400.0,115390.0,0.2710663]
["bitfinex-derivatives","BTCF0:USTF0",1754561242599,0.2396319,115400.0,115390.0,0.2710663]
["bitfinex-derivatives","BTCF0:USTF0",1754561242999,0.2396319,115400.0,115390.0,0.2434463]
["bitfinex-derivatives","BTCF0:USTF0",1754561243000,0.2705019,115400.0,115390.0,0.2434463]
["bitfinex-derivatives","BTCF0:USTF0",1754561243305,0.1988219,115400.0,115390.0,0.2710663]
["bitfinex-derivatives","BTCF0:USTF0",1754561243812,0.357119,115410.0,115400.0,0.2710513]
["bitfinex-derivatives","BTCF0:USTF0",1754561244002,0.357119,115410.0,115400.0,0.9956513]
["bitfinex-derivatives","BTCF0:USTF0",1754561244202,0.3138018,115410.0,115400.0,0.9956513]
["bitfinex-derivatives","BTCF0:USTF0",1754561244403,0.2704858,115410.0,115400.0,0.9956513]
["bitfinex-derivatives","BTCF0:USTF0",1754561245004,0.06635,115410.0,115400.0,0.9956513]
["bitfinex-derivatives","BTCF0:USTF0",1754561245208,0.004,115410.0,115400.0,1.63140902]
["bitfinex-derivatives","BTCF0:USTF0",1754561245910,0.004,115410.0,115400.0,1.1255981]
["bitfinex-derivatives","BTCF0:USTF0",1754561247199,0.0432956,115460.0,115440.0,0.2415513]
["bitfinex-derivatives","BTCF0:USTF0",1754561247200,0.2704189,115450.0,115440.0,0.2415513]
["bitfinex-derivatives","BTCF0:USTF0",1754561247400,0.2704189,115450.0,115440.0,0.9674713]
["bitfinex-derivatives","BTCF0:USTF0",1754561247606,0.2704189,115450.0,115440.0,0.9950913]
["bitfinex-derivatives","BTCF0:USTF0",1754561247794,0.09722,115450.0,115440.0,0.9950913]
["bitfinex-derivatives","BTCF0:USTF0",1754561248001,0.02554,115450.0,115440.0,0.9950913]
["bitfinex-derivatives","BTCF0:USTF0",1754561248302,0.1987225,115460.0,115450.0,0.3557368]
["bitfinex-derivatives","BTCF0:USTF0",1754561248503,0.1987225,115460.0,115430.0,1.3000346]
["bitfinex-derivatives","BTCF0:USTF0",1754561248504,0.2165123,115450.0,115430.0,1.3000346]
["bitfinex-derivatives","BTCF0:USTF0",1754561248702,0.09722,115450.0,115440.0,0.9695505]
["bitfinex-derivatives","BTCF0:USTF0",1754561248901,0.3005991,115460.0,115450.0,0.1731969]
["bitfinex-derivatives","BTCF0:USTF0",1754561249109,0.2837105,115460.0,115450.0,0.2663469]
["bitfinex-derivatives","BTCF0:USTF0",1754561249710,0.64730743,115460.0,115450.0,0.2393969]
["bitfinex-derivatives","BTCF0:USTF0",1754561250103,0.1731969,115450.0,115440.0,1.0511298]
["bitfinex-derivatives","BTCF0:USTF0",1754561250302,0.2727069,115450.0,115440.0,1.0809498]
["bitfinex-derivatives","BTCF0:USTF0",1754561250806,0.3294991,115460.0,115450.0,0.2663469]
["bitfinex-derivatives","BTCF0:USTF0",1754561251007,0.4025991,115460.0,115450.0,0.2365269]
["bitfinex-derivatives","BTCF0:USTF0",1754561251211,0.1996069,115450.0,115440.0,0.3260009]
["bitfinex-derivatives","BTCF0:USTF0",1754561251512,0.1731889,115460.0,115450.0,0.2663469]
["bitfinex-derivatives","BTCF0:USTF0",1754561251710,0.2726989,115460.0,115450.0,0.2663469]
["bitfinex-derivatives","BTCF0:USTF0",1754561251904,0.60520583,115460.0,115450.0,0.2393969]
["bitfinex-derivatives","BTCF0:USTF0",1754561252606,0.2726989,115460.0,115450.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1754561252806,0.2726989,115460.0,115450.0,0.2095769]
["bitfinex-derivatives","BTCF0:USTF0",1754561253704,0.2726989,115460.0,115450.0,0.9396969]
["bitfinex-derivatives","BTCF0:USTF0",1754561254012,0.2726989,115460.0,115450.0,0.73012]
["bitfinex-derivatives","BTCF0:USTF0",1754561254212,0.2727069,115450.0,115440.0,0.06827462]
["bitfinex-derivatives","BTCF0:USTF0",1754561254512,0.60521383,115450.0,115440.0,0.79691462]
["bitfinex-derivatives","BTCF0:USTF0",1754561254811,0.2727069,115450.0,115440.0,1.03632662]
["bitfinex-derivatives","BTCF0:USTF0",1754561255011,0.2727069,115450.0,115440.0,1.06327662]
["bitfinex-derivatives","BTCF0:USTF0",1754561255314,0.2727069,115450.0,115440.0,1.03632662]
["bitfinex-derivatives","BTCF0:USTF0",1754561255606,0.2727069,115450.0,115440.0,1.06327662]
["bitfinex-derivatives","BTCF0:USTF0",1754561256005,0.06842,115450.0,115440.0,1.06327662]
["bitfinex-derivatives","BTCF0:USTF0",1754561256211,0.173197,115450.0,115440.0,1.06327662]
["bitfinex-derivatives","BTCF0:USTF0",1754561256411,0.3294999,115460.0,115450.0,0.266347]
["bitfinex-derivatives","BTCF0:USTF0",1754561256713,0.2862012,115460.0,115450.0,0.266347]
["bitfinex-derivatives","BTCF0:USTF0",1754561257116,0.1996047,115460.0,115450.0,0.266347]
["bitfinex-derivatives","BTCF0:USTF0",1754561257407,0.2415832,115480.0,115470.0,0.266317]
["bitfinex-derivatives","BTCF0:USTF0",1754561257610,0.199562,115480.0,115470.0,0.995797]
["bitfinex-derivatives","BTCF0:USTF0",1754561259414,0.199562,115480.0,115470.0,0.996797]
["bitfinex-derivatives","BTCF0:USTF0",1754561260211,0.272662,115480.0,115470.0,0.996797]
["bitfinex-derivatives","BTCF0:USTF0",1754561260411,0.173152,115480.0,115470.0,0.996797]
["bitfinex-derivatives","BTCF0:USTF0",1754561260609,0.3294178,115490.0,115480.0,0.1731514]
["bitfinex-derivatives","BTCF0:USTF0",1754561260907,0.4025178,115490.0,115480.0,0.33626314]
["bitfinex-derivatives","BTCF0:USTF0",1754561261508,0.4025178,115490.0,115480.0,0.30931314]
["bitfinex-derivatives","BTCF0:USTF0",1754561262014,0.73502473,115490.0,115480.0,0.30931314]
["bitfinex-derivatives","BTCF0:USTF0",1754561262611,0.82023867,115490.0,115480.0,0.33626314]
["bitfinex-derivatives","BTCF0:USTF0",1754561262810,0.82023867,115490.0,115480.0,0.30931314]
["bitfinex-derivatives","BTCF0:USTF0",1754561263113,0.4025178,115490.0,115480.0,0.33626314]
["bitfinex-derivatives","BTCF0:USTF0",1754561263311,0.2861306,115490.0,115480.0,0.33626314]
["bitfinex-derivatives","BTCF0:USTF0",1754561263513,0.3281173,115500.0,115490.0,0.266287]
["bitfinex-derivatives","BTCF0:USTF0",1754561263718,0.3281173,115500.0,115490.0,0.995447]
["bitfinex-derivatives","BTCF0:USTF0",1754561264508,0.77692817,115500.0,115490.0,0.995447]
["bitfinex-derivatives","BTCF0:USTF0",1754561265116,0.3592073,115500.0,115490.0,0.968497]
["bitfinex-derivatives","BTCF0:USTF0",1754561265517,0.77692817,115500.0,115490.0,0.968497]
["bitfinex-derivatives","BTCF0:USTF0",1754561265714,0.70382817,115500.0,115490.0,0.995447]
["bitfinex-derivatives","BTCF0:USTF0",1754561265917,0.74583817,115500.0,115490.0,0.995447]
["bitfinex-derivatives","BTCF0:USTF0",1754561266113,0.77692817,115500.0,115490.0,0.995447]
["bitfinex-derivatives","BTCF0:USTF0",1754561266312,0.70382817,115500.0,115490.0,0.995447]
["bitfinex-derivatives","BTCF0:USTF0",1754561266608,0.77692817,115500.0,115490.0,0.995447]
["bitfinex-derivatives","BTCF0:USTF0",1754561268015,0.3592073,115500.0,115490.0,0.995447]
["bitfinex-derivatives","BTCF0:USTF0",1754561268619,0.77692817,115500.0,115490.0,0.995447]
["bitfinex-derivatives","BTCF0:USTF0",1754561269216,0.77692817,115500.0,115490.0,0.968497]
["bitfinex-derivatives","BTCF0:USTF0",1754561269617,0.77692817,115500.0,115490.0,0.239337]
["bitfinex-derivatives","BTCF0:USTF0",1754561269814,0.1995464,115490.0,115480.0,0.42114364]
["bitfinex-derivatives","BTCF0:USTF0",1754561270021,0.1995464,115490.0,115480.0,1.14698364]
["bitfinex-derivatives","BTCF0:USTF0",1754561270316,0.1731364,115490.0,115480.0,1.14698364]
["bitfinex-derivatives","BTCF0:USTF0",1754561270721,0.2596951,115500.0,115490.0,0.2645964]
["bitfinex-derivatives","BTCF0:USTF0",1754561271312,0.2861051,115500.0,115490.0,0.2645964]
["bitfinex-derivatives","BTCF0:USTF0",1754561271624,0.77692597,115500.0,115490.0,0.2645964]
["bitfinex-derivatives","BTCF0:USTF0",1754561272028,0.3281151,115500.0,115490.0,0.2645964]
["bitfinex-derivatives","BTCF0:USTF0",1754561272319,0.2848316,115500.0,115490.0,0.2645964]
["bitfinex-derivatives","BTCF0:USTF0",1754561272524,0.2428216,115500.0,115490.0,0.2645964]
["bitfinex-derivatives","BTCF0:USTF0",1754561272723,0.1995408,115500.0,115490.0,0.2645964]
["bitfinex-derivatives","BTCF0:USTF0",1754561273426,0.2726408,115500.0,115490.0,0.2645964]
["bitfinex-derivatives","BTCF0:USTF0",1754561273621,0.2415508,115500.0,115490.0,0.2645964]
["bitfinex-derivatives","BTCF0:USTF0",1754561273822,0.1995408,115500.0,115490.0,0.2645964]
["bitfinex-derivatives","BTCF0:USTF0",1754561275031,0.2415508,115500.0,115490.0,0.2645964]
["bitfinex-derivatives","BTCF0:USTF0",1754561275638,0.70777167,115500.0,115490.0,0.3272864]
["bitfinex-derivatives","BTCF0:USTF0",1754561275838,0.75522167,115500.0,115490.0,0.2277664]
["bitfinex-derivatives","BTCF0:USTF0",1754561276040,0.75522167,115500.0,115490.0,0.1731364]
["bitfinex-derivatives","BTCF0:USTF0",1754561276341,0.75522167,115500.0,115490.0,0.8969764]
["bitfinex-derivatives","BTCF0:USTF0",1754561277229,0.3375008,115500.0,115490.0,1.0248464]
["bitfinex-derivatives","BTCF0:USTF0",1754561279535,0.75522167,115500.0,115490.0,0.1731364]
["bitfinex-derivatives","BTCF0:USTF0",1754561279842,0.75522167,115500.0,115490.0,0.8952964]
["bitfinex-derivatives","BTCF0:USTF0",1754561280734,0.3268365,115490.0,115480.0,1.63492234]
["bitfinex-derivatives","BTCF0:USTF0",1754561280935,0.74455737,115490.0,115480.0,2.22722074]
["bitfinex-derivatives","BTCF0:USTF0",1754561281238,0.74455737,115490.0,115480.0,1.26752174]
["bitfinex-derivatives","BTCF0:USTF0",1754561281434,0.91774137,115490.0,115480.0,0.79164174]
["bitfinex-derivatives","BTCF0:USTF0",1754561281744,0.3268365,115490.0,115480.0,0.96479314]
["bitfinex-derivatives","BTCF0:USTF0",1754561281933,0.74455737,115490.0,115480.0,0.99972314]
["bitfinex-derivatives","BTCF0:USTF0",1754561282645,0.74455737,115490.0,115480.0,0.82657174]
["bitfinex-derivatives","BTCF0:USTF0",1754561283041,0.91774137,115490.0,115480.0,0.06996174]
["bitfinex-derivatives","BTCF0:USTF0",1754561283349,0.91774137,115490.0,115480.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1754561284241,0.3268664,115470.0,115460.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1754561284436,0.74458727,115470.0,115460.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1754561284638,0.74458727,115470.0,115460.0,0.79273273]
["bitfinex-derivatives","BTCF0:USTF0",1754561284838,0.74458727,115470.0,115460.0,0.96591413]
["bitfinex-derivatives","BTCF0:USTF0",1754561285044,0.74458727,115470.0,115460.0,1.03031413]
["bitfinex-derivatives","BTCF0:USTF0",1754561285640,0.74458727,115470.0,115460.0,1.05630413]
["bitfinex-derivatives","BTCF0:USTF0",1754561285843,0.74458727,115470.0,115460.0,0.89307273]
["bitfinex-derivatives","BTCF0:USTF0",1754561286238,0.74458727,115470.0,115460.0,0.86360273]
["bitfinex-derivatives","BTCF0:USTF0",1754561287849,0.74458727,115470.0,115460.0,0.79225273]
["bitfinex-derivatives","BTCF0:USTF0",1754561288349,0.74458727,115470.0,115460.0,0.06941273]
["bitfinex-derivatives","BTCF0:USTF0",1754561288645,0.74458727,115470.0,115460.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1754561288844,0.74458727,115470.0,115460.0,0.78923568]
["bitfinex-derivatives","BTCF0:USTF0",1754561289651,0.3268964,115450.0,115440.0,0.2089715]
["bitfinex-derivatives","BTCF0:USTF0",1754561289839,0.74461727,115450.0,115440.0,1.0223015]
["bitfinex-derivatives","BTCF0:USTF0",1754561290044,0.3268964,115450.0,115440.0,1.0482915]
["bitfinex-derivatives","BTCF0:USTF0",1754561290347,0.74461727,115450.0,115440.0,1.0482915]
["bitfinex-derivatives","BTCF0:USTF0",1754561290548,0.74461727,115450.0,115440.0,1.0223015]
["bitfinex-derivatives","BTCF0:USTF0",1754561291053,0.74461727,115450.0,115440.0,1.0482915]
["bitfinex-derivatives","BTCF0:USTF0",1754561291544,0.3268964,115450.0,115440.0,1.0482915]
["bitfinex-derivatives","BTCF0:USTF0",1754561292447,0.2610164,115450.0,115440.0,1.0482915]
["bitfinex-derivatives","BTCF0:USTF0",1754561292845,0.71633727,115450.0,115440.0,1.0482915]
["bitfinex-derivatives","BTCF0:USTF0",1754561293050,0.71633727,115450.0,115440.0,1.11597734]
["bitfinex-derivatives","BTCF0:USTF0",1754561293348,0.74461727,115450.0,115440.0,1.11597734]
["bitfinex-derivatives","BTCF0:USTF0",1754561296946,0.1731964,115450.0,115440.0,1.11597734]
["bitfinex-derivatives","BTCF0:USTF0",1754561297145,0.74461727,115450.0,115440.0,0.96233724]
["bitfinex-derivatives","BTCF0:USTF0",1754561297352,0.74461727,115450.0,115440.0,0.30613724]
["bitfinex-derivatives","BTCF0:USTF0",1754561297550,1.16233814,115450.0,115440.0,0.06852584]
["bitfinex-derivatives","BTCF0:USTF0",1754561297852,1.16233814,115450.0,115440.0,0.78556584]
["bitfinex-derivatives","BTCF0:USTF0",1754561298056,1.33557814,115450.0,115440.0,0.78556584]
["bitfinex-derivatives","BTCF0:USTF0",1754561298245,0.236502,115440.0,115430.0,0.71748]
["bitfinex-derivatives","BTCF0:USTF0",1754561298446,0.91788888,115440.0,115430.0,0.71748]
["bitfinex-derivatives","BTCF0:USTF0",1754561298748,0.326942,115420.0,115410.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1754561299050,0.74466287,115420.0,115410.0,1.018917]
["bitfinex-derivatives","BTCF0:USTF0",1754561299450,0.74466287,115420.0,115410.0,0.84566]
["bitfinex-derivatives","BTCF0:USTF0",1754561299652,0.74466287,115420.0,115410.0,1.0189169]
["bitfinex-derivatives","BTCF0:USTF0",1754561300453,0.74466287,115420.0,115410.0,0.9894469]
["bitfinex-derivatives","BTCF0:USTF0",1754561300653,0.74466287,115420.0,115410.0,1.0189169]
["bitfinex-derivatives","BTCF0:USTF0",1754561301046,0.74466287,115420.0,115410.0,1.08878934]
["bitfinex-derivatives","BTCF0:USTF0",1754561302355,0.74466287,115420.0,115410.0,1.11477934]
["bitfinex-derivatives","BTCF0:USTF0",1754561302853,0.74466287,115420.0,115410.0,0.06987244]
["bitfinex-derivatives","BTCF0:USTF0",1754561303048,0.1732719,115400.0,115390.0,1.5913562]
["bitfinex-derivatives","BTCF0:USTF0",1754561303248,0.1732719,115400.0,115390.0,2.2650745]
["bitfinex-derivatives","BTCF0:USTF0",1754561303249,0.65388277,115400.0,115390.0,2.2650745]
["bitfinex-derivatives","BTCF0:USTF0",1754561303457,0.74369277,115400.0,115390.0,2.2650745]
["bitfinex-derivatives","BTCF0:USTF0",1754561303853,0.2861866,115410.0,115400.0,0.236532]
["bitfinex-derivatives","BTCF0:USTF0",1754561304052,0.2861866,115410.0,115400.0,0.326922]
["bitfinex-derivatives","BTCF0:USTF0",1754561304248,0.77931867,115420.0,115410.0,0.236517]
["bitfinex-derivatives","BTCF0:USTF0",1754561304454,0.3596078,115420.0,115410.0,1.11437399]
["bitfinex-derivatives","BTCF0:USTF0",1754561304756,0.69641537,115420.0,115410.0,1.11437399]
["bitfinex-derivatives","BTCF0:USTF0",1754561304958,0.3290572,115430.0,115420.0,0.326892]
["bitfinex-derivatives","BTCF0:USTF0",1754561305161,0.78437807,115430.0,115420.0,0.326892]
["bitfinex-derivatives","BTCF0:USTF0",1754561305658,0.3666572,115430.0,115420.0,0.326892]
["bitfinex-derivatives","BTCF0:USTF0",1754561305854,0.02629,115430.0,115420.0,0.326892]
["bitfinex-derivatives","BTCF0:USTF0",1754561306054,0.3219626,115440.0,115430.0,0.3268769]
["bitfinex-derivatives","BTCF0:USTF0",1754561306359,0.3595626,115440.0,115430.0,1.0444369]
["bitfinex-derivatives","BTCF0:USTF0",1754561306556,0.02629,115440.0,115430.0,1.0444369]
["bitfinex-derivatives","BTCF0:USTF0",1754561306856,0.2427981,115450.0,115440.0,0.3268619]
["bitfinex-derivatives","BTCF0:USTF0",1754561307363,0.69811897,115450.0,115440.0,0.3268619]
["bitfinex-derivatives","BTCF0:USTF0",1754561307548,0.1731903,115460.0,115450.0,0.1731969]
["bitfinex-derivatives","BTCF0:USTF0",1754561307755,0.1731903,115460.0,115450.0,0.9809869]
["bitfinex-derivatives","BTCF0:USTF0",1754561307952,0.2860572,115470.0,115460.0,0.2635719]
["bitfinex-derivatives","BTCF0:USTF0",1754561308360,0.76965807,115470.0,115460.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1754561308561,0.1731819,115460.0,115450.0,1.0675685]
["bitfinex-derivatives","BTCF0:USTF0",1754561308860,0.68307277,115460.0,115450.0,1.0675685]
["bitfinex-derivatives","BTCF0:USTF0",1754561309462,0.2653519,115460.0,115450.0,1.0675685]
["bitfinex-derivatives","BTCF0:USTF0",1754561310256,0.68307277,115460.0,115450.0,1.0675685]
["bitfinex-derivatives","BTCF0:USTF0",1754561311458,0.2653519,115460.0,115450.0,1.0675685]
["bitfinex-derivatives","BTCF0:USTF0",1754561311863,0.68307277,115460.0,115450.0,1.0675685]
["bitfinex-derivatives","BTCF0:USTF0",1754561313166,0.74631277,115460.0,115450.0,1.0675685]
["bitfinex-derivatives","BTCF0:USTF0",1754561314066,0.74631277,115460.0,115450.0,0.7174]
["bitfinex-derivatives","BTCF0:USTF0",1754561314263,0.74631277,115460.0,115450.0,0.890597]
["bitfinex-derivatives","BTCF0:USTF0",1754561314466,0.74631277,115460.0,115450.0,0.952807]
["bitfinex-derivatives","BTCF0:USTF0",1754561314658,0.74631277,115460.0,115450.0,0.971267]
["bitfinex-derivatives","BTCF0:USTF0",1754561314860,0.74631277,115460.0,115450.0,0.987917]
["bitfinex-derivatives","BTCF0:USTF0",1754561315261,0.74631277,115460.0,115450.0,1.040087]
["bitfinex-derivatives","BTCF0:USTF0",1754561315662,0.3285919,115460.0,115450.0,1.040087]
["bitfinex-derivatives","BTCF0:USTF0",1754561315973,0.74631277,115460.0,115450.0,1.040087]
["bitfinex-derivatives","BTCF0:USTF0",1754561316965,0.3285919,115460.0,115450.0,1.040087]
["bitfinex-derivatives","BTCF0:USTF0",1754561317166,0.74631277,115460.0,115450.0,1.040087]
["bitfinex-derivatives","BTCF0:USTF0",1754561318771,0.1731819,115460.0,115450.0,1.040087]
["bitfinex-derivatives","BTCF0:USTF0",1754561319072,0.2410296,115470.0,115460.0,0.322672]
["bitfinex-derivatives","BTCF0:USTF0",1754561319460,0.2164696,115470.0,115460.0,0.322672]
["bitfinex-derivatives","BTCF0:USTF0",1754561320270,0.1731775,115470.0,115460.0,0.322672]
["bitfinex-derivatives","BTCF0:USTF0",1754561321271,0.70202337,115480.0,115470.0,0.235387]
["bitfinex-derivatives","BTCF0:USTF0",1754561321477,0.76841337,115480.0,115470.0,1.036577]
["bitfinex-derivatives","BTCF0:USTF0",1754561322674,0.83165337,115480.0,115470.0,1.036577]
["bitfinex-derivatives","BTCF0:USTF0",1754561322875,0.2597228,115490.0,115480.0,0.173152]
["bitfinex-derivatives","BTCF0:USTF0",1754561323077,0.4571999,115490.0,115480.0,0.322642]
["bitfinex-derivatives","BTCF0:USTF0",1754561323375,0.87492077,115490.0,115480.0,0.322642]
["bitfinex-derivatives","BTCF0:USTF0",1754561323569,0.84647077,115490.0,115480.0,0.322642]
["bitfinex-derivatives","BTCF0:USTF0",1754561323770,0.3908099,115490.0,115480.0,0.322642]
["bitfinex-derivatives","BTCF0:USTF0",1754561323971,0.4571999,115490.0,115480.0,0.322642]
["bitfinex-derivatives","BTCF0:USTF0",1754561324477,0.87492077,115490.0,115480.0,0.322642]
["bitfinex-derivatives","BTCF0:USTF0",1754561324776,0.87492077,115490.0,115480.0,0.39053295]
["bitfinex-derivatives","BTCF0:USTF0",1754561325275,0.87492077,115490.0,115480.0,0.36547295]
["bitfinex-derivatives","BTCF0:USTF0",1754561328583,0.87492077,115490.0,115480.0,0.77813095]
["bitfinex-derivatives","BTCF0:USTF0",1754561328782,0.87492077,115490.0,115480.0,0.06789095]
["bitfinex-derivatives","BTCF0:USTF0",1754561328975,0.236422,115460.0,115450.0,0.4092737]
["bitfinex-derivatives","BTCF0:USTF0",1754561329177,0.74509287,115460.0,115450.0,1.16338484]
["bitfinex-derivatives","BTCF0:USTF0",1754561329480,0.74509287,115460.0,115450.0,1.12008594]
["bitfinex-derivatives","BTCF0:USTF0",1754561329678,0.3261317,115480.0,115450.0,0.97196004]
["bitfinex-derivatives","BTCF0:USTF0",1754561329983,0.4139317,115480.0,115470.0,0.297597]
["bitfinex-derivatives","BTCF0:USTF0",1754561330170,0.4139317,115480.0,115470.0,1.033177]
["bitfinex-derivatives","BTCF0:USTF0",1754561331987,0.3506756,115490.0,115480.0,0.322642]
["bitfinex-derivatives","BTCF0:USTF0",1754561332177,0.76839647,115490.0,115480.0,0.322642]
["bitfinex-derivatives","BTCF0:USTF0",1754561332483,0.83163647,115490.0,115480.0,0.322642]
["bitfinex-derivatives","BTCF0:USTF0",1754561333585,0.83163647,115490.0,115480.0,0.297582]
["bitfinex-derivatives","BTCF0:USTF0",1754561335383,0.78834867,115490.0,115480.0,0.297582]
["bitfinex-derivatives","BTCF0:USTF0",1754561335681,0.15419,115490.0,115480.0,0.322642]
["bitfinex-derivatives","BTCF0:USTF0",1754561335883,0.0878,115490.0,115480.0,0.322642]
["bitfinex-derivatives","BTCF0:USTF0",1754561336082,0.02456,115490.0,115480.0,0.322642]
["bitfinex-derivatives","BTCF0:USTF0",1754561336985,0.02556,115490.0,115480.0,0.322642]
["bitfinex-derivatives","BTCF0:USTF0",1754561337687,0.001,115490.0,115480.0,0.74036287]
["bitfinex-derivatives","BTCF0:USTF0",1754561338080,0.001,115490.0,115480.0,0.74915526]
["bitfinex-derivatives","BTCF0:USTF0",1754561338488,0.001,115490.0,115480.0,0.33143439]
["bitfinex-derivatives","BTCF0:USTF0",1754561338686,0.001,115490.0,115480.0,0.74915526]
["bitfinex-derivatives","BTCF0:USTF0",1754561339386,0.001,115490.0,115480.0,0.33143439]
["bitfinex-derivatives","BTCF0:USTF0",1754561340084,0.001,115490.0,115480.0,0.74915526]
["bitfinex-derivatives","BTCF0:USTF0",1754561340689,0.1741377,115490.0,115480.0,0.33143439]
["bitfinex-derivatives","BTCF0:USTF0",1754561341080,0.02581,115490.0,115480.0,0.33143439]
["bitfinex-derivatives","BTCF0:USTF0",1754561342277,0.71508847,115490.0,115480.0,0.173152]
["bitfinex-derivatives","BTCF0:USTF0",1754561342490,0.3266476,115490.0,115480.0,0.294792]
["bitfinex-derivatives","BTCF0:USTF0",1754561342683,0.74436847,115490.0,115480.0,0.294792]
["bitfinex-derivatives","BTCF0:USTF0",1754561342884,0.3266476,115490.0,115480.0,0.318832]
["bitfinex-derivatives","BTCF0:USTF0",1754561343392,0.3266476,115490.0,115480.0,0.294792]
["bitfinex-derivatives","BTCF0:USTF0",1754561343593,0.74436847,115490.0,115480.0,0.294792]
["bitfinex-derivatives","BTCF0:USTF0",1754561343785,0.15351,115490.0,115480.0,0.294792]
["bitfinex-derivatives","BTCF0:USTF0",1754561344094,0.3266476,115490.0,115480.0,0.318832]
["bitfinex-derivatives","BTCF0:USTF0",1754561344277,0.15351,115490.0,115480.0,0.318832]
["bitfinex-derivatives","BTCF0:USTF0",1754561345186,0.12423,115490.0,115480.0,0.318832]
["bitfinex-derivatives","BTCF0:USTF0",1754561345586,0.02481,115490.0,115480.0,0.318832]
["bitfinex-derivatives","BTCF0:USTF0",1754561345782,0.02481,115490.0,115480.0,0.73655287]
["bitfinex-derivatives","BTCF0:USTF0",1754561345982,0.15251,115500.0,115490.0,0.3188176]
["bitfinex-derivatives","BTCF0:USTF0",1754561346188,0.3256326,115500.0,115490.0,1.0210176]
["bitfinex-derivatives","BTCF0:USTF0",1754561346383,0.74335347,115500.0,115490.0,0.9430176]
["bitfinex-derivatives","BTCF0:USTF0",1754561346589,0.74335347,115500.0,115490.0,0.8753376]
["bitfinex-derivatives","BTCF0:USTF0",1754561347786,0.2018371,115510.0,115500.0,0.1731226]
["bitfinex-derivatives","BTCF0:USTF0",1754561348091,0.82990727,115510.0,115500.0,0.2947626]
["bitfinex-derivatives","BTCF0:USTF0",1754561348285,0.4121864,115510.0,115500.0,0.2947626]
["bitfinex-derivatives","BTCF0:USTF0",1754561348993,0.82990727,115510.0,115500.0,0.2947626]
["bitfinex-derivatives","BTCF0:USTF0",1754561349293,0.82990727,115510.0,115500.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1754561349497,0.4121864,115510.0,115500.0,0.2697926]
["bitfinex-derivatives","BTCF0:USTF0",1754561349684,0.82990727,115510.0,115500.0,0.2697926]
["bitfinex-derivatives","BTCF0:USTF0",1754561349889,0.82990727,115510.0,115500.0,0.2947626]
["bitfinex-derivatives","BTCF0:USTF0",1754561350694,0.82990727,115510.0,115500.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1754561350998,0.82990727,115510.0,115490.0,0.424612]
["bitfinex-derivatives","BTCF0:USTF0",1754561350999,0.3256326,115500.0,115490.0,0.424612]
["bitfinex-derivatives","BTCF0:USTF0",1754561351300,0.3256326,115500.0,115490.0,1.126772]
["bitfinex-derivatives","BTCF0:USTF0",1754561351898,0.3256326,115500.0,115490.0,1.150812]
["bitfinex-derivatives","BTCF0:USTF0",1754561353393,0.3256326,115500.0,115490.0,0.3380466]
["bitfinex-derivatives","BTCF0:USTF0",1754561353592,0.3256326,115500.0,115490.0,1.0401666]
["bitfinex-derivatives","BTCF0:USTF0",1754561353899,0.74335347,115500.0,115490.0,1.0401666]
["bitfinex-derivatives","BTCF0:USTF0",1754561354398,0.74335347,115500.0,115490.0,0.9968855]
["bitfinex-derivatives","BTCF0:USTF0",1754561354798,0.74335347,115500.0,115490.0,0.1731255]
["bitfinex-derivatives","BTCF0:USTF0",1754561355097,0.74335347,115500.0,115490.0,0.8752455]
["bitfinex-derivatives","BTCF0:USTF0",1754561356197,0.74335347,115500.0,115490.0,0.1731255]
["bitfinex-derivatives","BTCF0:USTF0",1754561356394,0.3256326,115500.0,115490.0,0.8752055]
["bitfinex-derivatives","BTCF0:USTF0",1754561356589,0.74335347,115500.0,115490.0,0.9071755]
["bitfinex-derivatives","BTCF0:USTF0",1754561356790,0.59295136,115500.0,115490.0,0.9071755]
["bitfinex-derivatives","BTCF0:USTF0",1754561356995,0.59295136,115500.0,115490.0,0.9361655]
["bitfinex-derivatives","BTCF0:USTF0",1754561357405,0.3256476,115490.0,115480.0,0.3813561]
["bitfinex-derivatives","BTCF0:USTF0",1754561357592,0.59296636,115490.0,115480.0,1.0833961]
["bitfinex-derivatives","BTCF0:USTF0",1754561357897,0.59296636,115490.0,115480.0,1.0833561]
["bitfinex-derivatives","BTCF0:USTF0",1754561358286,0.59296636,115490.0,115480.0,0.9967801]
["bitfinex-derivatives","BTCF0:USTF0",1754561359998,0.3256476,115490.0,115480.0,0.9967801]
["bitfinex-derivatives","BTCF0:USTF0",1754561360299,0.59296636,115490.0,115480.0,0.9967801]
["bitfinex-derivatives","BTCF0:USTF0",1754561360896,0.3256476,115490.0,115480.0,0.9967801]
["bitfinex-derivatives","BTCF0:USTF0",1754561361095,0.59296636,115490.0,115480.0,0.9967801]
["bitfinex-derivatives","BTCF0:USTF0",1754561361301,0.59296636,115490.0,115480.0,0.9967001]
["bitfinex-derivatives","BTCF0:USTF0",1754561361503,0.1731376,115490.0,115480.0,0.9967001]
["bitfinex-derivatives","BTCF0:USTF0",1754561361701,0.1731376,115490.0,115480.0,1.46120336]
["bitfinex-derivatives","BTCF0:USTF0",1754561361907,0.59296636,115490.0,115480.0,1.1505576]
["bitfinex-derivatives","BTCF0:USTF0",1754561362599,0.1731376,115490.0,115480.0,1.41787636]
["bitfinex-derivatives","BTCF0:USTF0",1754561362998,0.1979476,115490.0,115480.0,1.1505576]
["bitfinex-derivatives","BTCF0:USTF0",1754561363598,0.70887554,115530.0,115500.0,0.2902965]
["bitfinex-derivatives","BTCF0:USTF0",1754561363599,0.2596831,115510.0,115500.0,0.2902965]
["bitfinex-derivatives","BTCF0:USTF0",1754561363798,0.2844931,115510.0,115500.0,1.0206838]
["bitfinex-derivatives","BTCF0:USTF0",1754561364000,0.67951186,115510.0,115500.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1754561364206,0.67951186,115510.0,115500.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1754561364599,0.67951186,115510.0,115500.0,0.9966438]
["bitfinex-derivatives","BTCF0:USTF0",1754561364806,0.67951186,115510.0,115500.0,1.0206838]
["bitfinex-derivatives","BTCF0:USTF0",1754561365510,0.4121931,115510.0,115500.0,1.0206838]
["bitfinex-derivatives","BTCF0:USTF0",1754561365705,0.67951186,115510.0,115500.0,1.0206838]
["bitfinex-derivatives","BTCF0:USTF0",1754561367313,0.67951186,115510.0,115500.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1754561367611,0.67951186,115510.0,115500.0,0.9966445]
["bitfinex-derivatives","BTCF0:USTF0",1754561367812,0.4121931,115510.0,115500.0,0.9966445]
["bitfinex-derivatives","BTCF0:USTF0",1754561368111,0.67951186,115510.0,115500.0,0.9966445]
["bitfinex-derivatives","BTCF0:USTF0",1754561368715,0.4121931,115510.0,115500.0,0.9966445]
["bitfinex-derivatives","BTCF0:USTF0",1754561368908,0.67951186,115510.0,115500.0,0.9966445]
["bitfinex-derivatives","BTCF0:USTF0",1754561369107,0.67951186,115510.0,115500.0,1.0198645]
["bitfinex-derivatives","BTCF0:USTF0",1754561369616,0.67951186,115510.0,115500.0,0.84674]
["bitfinex-derivatives","BTCF0:USTF0",1754561370717,0.67951186,115510.0,115500.0,1.0198646]
["bitfinex-derivatives","BTCF0:USTF0",1754561371214,0.4121931,115510.0,115500.0,1.0198646]
["bitfinex-derivatives","BTCF0:USTF0",1754561371416,0.67951186,115510.0,115500.0,0.84674]
["bitfinex-derivatives","BTCF0:USTF0",1754561371617,0.67951186,115510.0,115500.0,1.0198646]
["bitfinex-derivatives","BTCF0:USTF0",1754561372024,0.67951186,115510.0,115500.0,0.76256]
["bitfinex-derivatives","BTCF0:USTF0",1754561372209,0.3238146,115500.0,115490.0,0.2068809]
["bitfinex-derivatives","BTCF0:USTF0",1754561372518,0.59113336,115500.0,115490.0,0.9664709]
["bitfinex-derivatives","BTCF0:USTF0",1754561373021,0.85845212,115500.0,115490.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1754561373520,0.85845212,115500.0,115490.0,0.9390996]
["bitfinex-derivatives","BTCF0:USTF0",1754561374014,0.85845212,115500.0,115490.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1754561374215,0.3238296,115490.0,115480.0,0.1678583]
["bitfinex-derivatives","BTCF0:USTF0",1754561374421,0.59114836,115490.0,115480.0,0.8094083]
["bitfinex-derivatives","BTCF0:USTF0",1754561374623,0.59114836,115490.0,115480.0,0.70136]
["bitfinex-derivatives","BTCF0:USTF0",1754561374817,0.59114836,115490.0,115480.0,0.73209]
["bitfinex-derivatives","BTCF0:USTF0",1754561375221,0.59114836,115490.0,115480.0,0.9924346]
["bitfinex-derivatives","BTCF0:USTF0",1754561375417,0.59114836,115490.0,115480.0,1.0156546]
["bitfinex-derivatives","BTCF0:USTF0",1754561375818,0.3238296,115490.0,115480.0,1.1237383]
["bitfinex-derivatives","BTCF0:USTF0",1754561376023,0.1731396,115490.0,115480.0,1.39105706]
["bitfinex-derivatives","BTCF0:USTF0",1754561376615,0.1731396,115490.0,115480.0,1.1237383]
["bitfinex-derivatives","BTCF0:USTF0",1754561377019,0.1973396,115490.0,115480.0,1.1237383]
["bitfinex-derivatives","BTCF0:USTF0",1754561378322,0.46465836,115490.0,115480.0,1.1237383]
["bitfinex-derivatives","BTCF0:USTF0",1754561378520,0.2597016,115500.0,115490.0,0.3142802]
["bitfinex-derivatives","BTCF0:USTF0",1754561378719,0.2597016,115500.0,115490.0,0.42233373]
["bitfinex-derivatives","BTCF0:USTF0",1754561378918,0.1731358,115500.0,115490.0,0.42233373]
["bitfinex-derivatives","BTCF0:USTF0",1754561379119,0.1731358,115500.0,115490.0,0.68965249]
["bitfinex-derivatives","BTCF0:USTF0",1754561379320,0.1731358,115500.0,115490.0,0.42233373]
["bitfinex-derivatives","BTCF0:USTF0",1754561379930,0.1973358,115500.0,115490.0,0.42233373]
["bitfinex-derivatives","BTCF0:USTF0",1754561380228,0.1973358,115500.0,115490.0,0.3142802]
["bitfinex-derivatives","BTCF0:USTF0",1754561380423,0.1731358,115500.0,115490.0,0.3142802]
["bitfinex-derivatives","BTCF0:USTF0",1754561381127,0.1731358,115500.0,115490.0,0.42233373]
["bitfinex-derivatives","BTCF0:USTF0",1754561381526,0.46465456,115500.0,115490.0,0.42233373]
["bitfinex-derivatives","BTCF0:USTF0",1754561381734,0.59114456,115500.0,115490.0,0.42233373]
["bitfinex-derivatives","BTCF0:USTF0",1754561382417,0.59114456,115500.0,115490.0,0.28119373]
["bitfinex-derivatives","BTCF0:USTF0",1754561382627,0.59114456,115500.0,115490.0,1.01582373]
["bitfinex-derivatives","BTCF0:USTF0",1754561382822,0.59114456,115500.0,115490.0,1.09715373]
["bitfinex-derivatives","BTCF0:USTF0",1754561383530,0.59114456,115500.0,115490.0,0.90079353]
["bitfinex-derivatives","BTCF0:USTF0",1754561383716,0.85846332,115500.0,115490.0,0.80885353]
["bitfinex-derivatives","BTCF0:USTF0",1754561384420,0.85846332,115500.0,115490.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1754561385429,0.85846332,115500.0,115490.0,0.80885353]
["bitfinex-derivatives","BTCF0:USTF0",1754561385823,0.85846332,115500.0,115490.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1754561386223,0.3238303,115490.0,115480.0,0.38259613]
["bitfinex-derivatives","BTCF0:USTF0",1754561386416,0.3238303,115490.0,115480.0,1.08327613]
["bitfinex-derivatives","BTCF0:USTF0",1754561386417,0.59114906,115490.0,115480.0,1.08327613]
["bitfinex-derivatives","BTCF0:USTF0",1754561386825,0.59114906,115490.0,115480.0,1.01253883]
["bitfinex-derivatives","BTCF0:USTF0",1754561387527,0.59114906,115490.0,115480.0,0.80865353]
["bitfinex-derivatives","BTCF0:USTF0",1754561387931,0.59114906,115490.0,115480.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1754561388330,0.3238303,115490.0,115480.0,0.73133]
["bitfinex-derivatives","BTCF0:USTF0",1754561388519,0.3238303,115490.0,115480.0,1.01254816]
["bitfinex-derivatives","BTCF0:USTF0",1754561388723,0.59114906,115490.0,115480.0,1.01254816]
["bitfinex-derivatives","BTCF0:USTF0",1754561388924,0.3238303,115490.0,115480.0,1.01254816]
["bitfinex-derivatives","BTCF0:USTF0",1754561389122,0.59114906,115490.0,115480.0,0.83939286]
["bitfinex-derivatives","BTCF0:USTF0",1754561389328,0.59114906,115490.0,115480.0,0.10806286]
["bitfinex-derivatives","BTCF0:USTF0",1754561389724,0.59114906,115490.0,115480.0,0.80842286]
["bitfinex-derivatives","BTCF0:USTF0",1754561390429,0.3238303,115490.0,115480.0,0.80842286]
["bitfinex-derivatives","BTCF0:USTF0",1754561390629,0.59114906,115490.0,115480.0,0.80842286]
["bitfinex-derivatives","BTCF0:USTF0",1754561391331,0.1731403,115490.0,115480.0,1.1012295]
["bitfinex-derivatives","BTCF0:USTF0",1754561391731,0.1731403,115490.0,115480.0,1.0631873]
["bitfinex-derivatives","BTCF0:USTF0",1754561392425,0.1973253,115500.0,115490.0,0.3142803]
["bitfinex-derivatives","BTCF0:USTF0",1754561393225,0.1973253,115500.0,115490.0,0.42234316]
["bitfinex-derivatives","BTCF0:USTF0",1754561394138,0.0242,115500.0,115490.0,0.42234316]
["bitfinex-derivatives","BTCF0:USTF0",1754561395433,0.1973253,115500.0,115490.0,0.42234316]
["bitfinex-derivatives","BTCF0:USTF0",1754561396232,0.1956485,115510.0,115500.0,0.3142653]
["bitfinex-derivatives","BTCF0:USTF0",1754561396233,0.3271598,115510.0,115500.0,0.3142653]
["bitfinex-derivatives","BTCF0:USTF0",1754561396433,0.3271598,115510.0,115500.0,1.0141053]
["bitfinex-derivatives","BTCF0:USTF0",1754561396932,0.4536498,115510.0,115500.0,1.12216816]
["bitfinex-derivatives","BTCF0:USTF0",1754561397324,0.4536498,115510.0,115500.0,1.0141053]
["bitfinex-derivatives","BTCF0:USTF0",1754561398333,0.87123964,115510.0,115500.0,1.12216816]
["bitfinex-derivatives","BTCF0:USTF0",1754561399238,0.87123964,115510.0,115500.0,0.92582286]
["bitfinex-derivatives","BTCF0:USTF0",1754561399631,0.87123964,115510.0,115500.0,0.81776]
["bitfinex-derivatives","BTCF0:USTF0",1754561400036,0.87123964,115510.0,115500.0,0.9908854]
["bitfinex-derivatives","BTCF0:USTF0",1754561400237,0.87123964,115510.0,115500.0,0.81776]
["bitfinex-derivatives","BTCF0:USTF0",1754561400538,0.3212054,115500.0,115490.0,0.10806286]
["bitfinex-derivatives","BTCF0:USTF0",1754561400738,0.73879524,115500.0,115490.0,0.10806286]
["bitfinex-derivatives","BTCF0:USTF0",1754561400934,0.3212203,115490.0,115480.0,0.10806286]
["bitfinex-derivatives","BTCF0:USTF0",1754561401137,0.73881014,115490.0,115480.0,0.10806286]
["bitfinex-derivatives","BTCF0:USTF0",1754561401340,0.3212353,115480.0,115470.0,0.48270636]
["bitfinex-derivatives","BTCF0:USTF0",1754561401542,0.73882514,115480.0,115470.0,1.18206636]
["bitfinex-derivatives","BTCF0:USTF0",1754561401736,0.73882514,115480.0,115470.0,1.20439636]
["bitfinex-derivatives","BTCF0:USTF0",1754561402240,0.73882514,115480.0,115470.0,0.80742286]
["bitfinex-derivatives","BTCF0:USTF0",1754561402442,0.2341903,115470.0,115460.0,1.22677]
["bitfinex-derivatives","BTCF0:USTF0",1754561402645,0.73884014,115470.0,115460.0,1.92597]
["bitfinex-derivatives","BTCF0:USTF0",1754561402841,0.3212503,115470.0,115460.0,2.1259753]
["bitfinex-derivatives","BTCF0:USTF0",1754561403244,0.06351,115490.0,115460.0,2.23401754]
["bitfinex-derivatives","BTCF0:USTF0",1754561403446,0.1966903,115490.0,115480.0,0.70114514]
["bitfinex-derivatives","BTCF0:USTF0",1754561403637,0.02355,115490.0,115480.0,0.3103753]
["bitfinex-derivatives","BTCF0:USTF0",1754561403848,0.02355,115490.0,115480.0,0.72796514]
["bitfinex-derivatives","BTCF0:USTF0",1754561404047,0.1966903,115490.0,115480.0,0.3103753]
["bitfinex-derivatives","BTCF0:USTF0",1754561404243,0.02355,115490.0,115480.0,0.3103753]
["bitfinex-derivatives","BTCF0:USTF0",1754561404448,0.1966903,115490.0,115480.0,0.3103753]
["bitfinex-derivatives","BTCF0:USTF0",1754561405149,0.2164121,115500.0,115490.0,0.3103604]
["bitfinex-derivatives","BTCF0:USTF0",1754561405449,0.75476194,115500.0,115490.0,1.0095604]
["bitfinex-derivatives","BTCF0:USTF0",1754561405646,0.3644921,115500.0,115490.0,1.0095604]
["bitfinex-derivatives","BTCF0:USTF0",1754561405850,0.78208194,115500.0,115490.0,0.9310404]
["bitfinex-derivatives","BTCF0:USTF0",1754561406146,0.78208194,115500.0,115490.0,0.9067104]
["bitfinex-derivatives","BTCF0:USTF0",1754561406748,0.78208194,115500.0,115490.0,0.9360804]
["bitfinex-derivatives","BTCF0:USTF0",1754561407150,0.3644921,115500.0,115490.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1754561407353,0.78208194,115500.0,115490.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1754561408047,0.3644921,115500.0,115490.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1754561408251,0.78208194,115500.0,115490.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1754561408452,0.3644921,115500.0,115490.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1754561408848,0.78208194,115500.0,115490.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1754561411258,0.3644921,115500.0,115490.0,0.75539]
["bitfinex-derivatives","BTCF0:USTF0",1754561411450,0.78208194,115500.0,115490.0,0.75539]
["bitfinex-derivatives","BTCF0:USTF0",1754561413353,0.3644921,115500.0,115490.0,0.75539]
["bitfinex-derivatives","BTCF0:USTF0",1754561413555,0.78208194,115500.0,115490.0,0.75539]
["bitfinex-derivatives","BTCF0:USTF0",1754561413958,0.3212367,115480.0,115470.0,0.2805742]
["bitfinex-derivatives","BTCF0:USTF0",1754561414160,0.3212367,115480.0,115470.0,0.9796542]
["bitfinex-derivatives","BTCF0:USTF0",1754561414463,0.3212367,115480.0,115470.0,1.0083542]
["bitfinex-derivatives","BTCF0:USTF0",1754561419964,0.2939167,115480.0,115470.0,1.0083542]
["bitfinex-derivatives","BTCF0:USTF0",1754561421759,0.2939167,115480.0,115470.0,1.0082342]
["bitfinex-derivatives","BTCF0:USTF0",1754561424467,0.1967067,115480.0,115470.0,1.0082342]
["bitfinex-derivatives","BTCF0:USTF0",1754561424863,0.02355,115480.0,115470.0,1.2756042]
["bitfinex-derivatives","BTCF0:USTF0",1754561425063,0.1967067,115480.0,115470.0,1.2756042]
["bitfinex-derivatives","BTCF0:USTF0",1754561425263,0.5886067,115480.0,115470.0,1.0080842]
["bitfinex-derivatives","BTCF0:USTF0",1754561425466,0.5886067,115480.0,115470.0,0.3091242]
["bitfinex-derivatives","BTCF0:USTF0",1754561425668,0.5886067,115480.0,115470.0,1.0080042]
["bitfinex-derivatives","BTCF0:USTF0",1754561426363,0.5886067,115480.0,115470.0,0.3091242]
["bitfinex-derivatives","BTCF0:USTF0",1754561426565,0.5886067,115480.0,115470.0,1.0080042]
["bitfinex-derivatives","BTCF0:USTF0",1754561427465,0.6186667,115480.0,115470.0,0.81306]
["bitfinex-derivatives","BTCF0:USTF0",1754561427663,0.6186667,115480.0,115470.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1754561427872,0.6186667,115480.0,115470.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1754561428064,0.6186667,115480.0,115470.0,0.75946]
["bitfinex-derivatives","BTCF0:USTF0",1754561428258,0.6198367,115480.0,115470.0,0.75946]
["bitfinex-derivatives","BTCF0:USTF0",1754561428659,0.6284597,115480.0,115470.0,0.75946]
["bitfinex-derivatives","BTCF0:USTF0",1754561430471,0.6284597,115480.0,115470.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1754561431067,0.6284597,115480.0,115470.0,0.16872195]
["bitfinex-derivatives","BTCF0:USTF0",1754561431268,0.8958297,115480.0,115470.0,0.75934]
["bitfinex-derivatives","BTCF0:USTF0",1754561431469,0.3610897,115480.0,115470.0,0.75934]
["bitfinex-derivatives","BTCF0:USTF0",1754561431673,0.6284597,115480.0,115470.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1754561431866,0.6284597,115480.0,115470.0,0.81463]
["bitfinex-derivatives","BTCF0:USTF0",1754561432467,0.6284597,115480.0,115470.0,0.8331]
["bitfinex-derivatives","BTCF0:USTF0",1754561433272,0.6284597,115480.0,115470.0,0.87367]
["bitfinex-derivatives","BTCF0:USTF0",1754561434663,0.6284597,115480.0,115470.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1754561434869,0.6284597,115480.0,115470.0,0.75934]
["bitfinex-derivatives","BTCF0:USTF0",1754561435175,0.8958297,115480.0,115470.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1754561435475,0.8958297,115480.0,115470.0,0.75918]
["bitfinex-derivatives","BTCF0:USTF0",1754561436678,0.6284597,115480.0,115470.0,0.75918]
["bitfinex-derivatives","BTCF0:USTF0",1754561438178,0.3610897,115480.0,115470.0,0.78722]
["bitfinex-derivatives","BTCF0:USTF0",1754561438479,0.6284597,115480.0,115470.0,0.87351]
["bitfinex-derivatives","BTCF0:USTF0",1754561439374,0.6284597,115480.0,115470.0,0.75918]
["bitfinex-derivatives","BTCF0:USTF0",1754561440277,0.6284597,115480.0,115470.0,0.78722]
["bitfinex-derivatives","BTCF0:USTF0",1754561440478,0.8958297,115480.0,115470.0,0.78722]
["bitfinex-derivatives","BTCF0:USTF0",1754561440883,0.8958297,115480.0,115470.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1754561441077,0.8958297,115480.0,115470.0,0.75906]
["bitfinex-derivatives","BTCF0:USTF0",1754561441279,0.3610897,115480.0,115470.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1754561441475,0.6284597,115480.0,115470.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1754561441979,0.8958297,115480.0,115470.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1754561442676,0.3610897,115480.0,115470.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1754561442876,0.8958297,115480.0,115470.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1754561445083,0.3166857,115460.0,115450.0,0.99012309]
["bitfinex-derivatives","BTCF0:USTF0",1754561445380,0.5840557,115460.0,115450.0,0.88202114]
["bitfinex-derivatives","BTCF0:USTF0",1754561445983,0.5840557,115460.0,115450.0,0.90347114]
["bitfinex-derivatives","BTCF0:USTF0",1754561446178,0.3166857,115460.0,115450.0,0.90547114]
["bitfinex-derivatives","BTCF0:USTF0",1754561446484,0.5840557,115460.0,115450.0,0.90547114]
["bitfinex-derivatives","BTCF0:USTF0",1754561447092,0.5852357,115460.0,115450.0,0.90547114]
["bitfinex-derivatives","BTCF0:USTF0",1754561447277,0.3178657,115460.0,115450.0,0.90347114]
["bitfinex-derivatives","BTCF0:USTF0",1754561447589,0.5852357,115460.0,115450.0,1.01157309]
["bitfinex-derivatives","BTCF0:USTF0",1754561447782,0.3178657,115460.0,115450.0,1.01157309]
["bitfinex-derivatives","BTCF0:USTF0",1754561447980,0.5852357,115460.0,115450.0,1.01157309]
["bitfinex-derivatives","BTCF0:USTF0",1754561448580,0.5852357,115460.0,115450.0,1.18477379]
["bitfinex-derivatives","BTCF0:USTF0",1754561448791,0.5852357,115460.0,115450.0,1.01145309]
["bitfinex-derivatives","BTCF0:USTF0",1754561450485,0.5852357,115460.0,115450.0,0.90335114]
["bitfinex-derivatives","BTCF0:USTF0",1754561451177,0.5852357,115460.0,115450.0,1.07655184]
["bitfinex-derivatives","BTCF0:USTF0",1754561451678,0.5852357,115460.0,115450.0,1.18462528]
["bitfinex-derivatives","BTCF0:USTF0",1754561451873,0.5852357,115460.0,115450.0,1.07655184]
["bitfinex-derivatives","BTCF0:USTF0",1754561452074,0.5852357,115460.0,115450.0,0.90335114]
["bitfinex-derivatives","BTCF0:USTF0",1754561452283,0.5852357,115460.0,115450.0,1.07655184]
["bitfinex-derivatives","BTCF0:USTF0",1754561452986,0.5852357,115460.0,115450.0,1.07623184]
["bitfinex-derivatives","BTCF0:USTF0",1754561454889,0.5852357,115460.0,115450.0,0.90303114]
["bitfinex-derivatives","BTCF0:USTF0",1754561455488,0.5852357,115460.0,115450.0,0.85433114]
["bitfinex-derivatives","BTCF0:USTF0",1754561455793,0.5852357,115460.0,115450.0,0.90303114]
["bitfinex-derivatives","BTCF0:USTF0",1754561456388,0.5852357,115460.0,115450.0,1.01120213]
["bitfinex-derivatives","BTCF0:USTF0",1754561456587,0.3178657,115460.0,115450.0,1.01120213]
["bitfinex-derivatives","BTCF0:USTF0",1754561456790,0.5852357,115460.0,115450.0,1.01120213]
["bitfinex-derivatives","BTCF0:USTF0",1754561457293,0.3178657,115460.0,115450.0,1.01120213]
["bitfinex-derivatives","BTCF0:USTF0",1754561457593,0.5852357,115460.0,115450.0,1.01120213]
["bitfinex-derivatives","BTCF0:USTF0",1754561460392,0.5852357,115460.0,115450.0,0.90303114]
["bitfinex-derivatives","BTCF0:USTF0",1754561461991,0.5583757,115460.0,115450.0,0.90303114]
["bitfinex-derivatives","BTCF0:USTF0",1754561462310,0.5856257,115460.0,115450.0,0.90303114]
["bitfinex-derivatives","BTCF0:USTF0",1754561462590,0.5856257,115460.0,115450.0,0.96366114]
["bitfinex-derivatives","BTCF0:USTF0",1754561464593,0.5856257,115460.0,115450.0,0.94221114]
["bitfinex-derivatives","BTCF0:USTF0",1754561464986,0.3182557,115460.0,115450.0,0.94221114]
["bitfinex-derivatives","BTCF0:USTF0",1754561465182,0.5856257,115460.0,115450.0,0.94221114]
["bitfinex-derivatives","BTCF0:USTF0",1754561465490,0.5856257,115460.0,115450.0,1.05038213]
["bitfinex-derivatives","BTCF0:USTF0",1754561465690,0.5856257,115460.0,115450.0,1.07155213]
["bitfinex-derivatives","BTCF0:USTF0",1754561466189,0.3182557,115460.0,115450.0,1.07155213]
["bitfinex-derivatives","BTCF0:USTF0",1754561466493,0.5856257,115460.0,115450.0,0.37387213]
["bitfinex-derivatives","BTCF0:USTF0",1754561466794,0.5856257,115460.0,115450.0,1.04946213]
["bitfinex-derivatives","BTCF0:USTF0",1754561468088,0.3182557,115460.0,115450.0,1.07063213]
["bitfinex-derivatives","BTCF0:USTF0",1754561468391,0.5856257,115460.0,115450.0,1.07063213]
["bitfinex-derivatives","BTCF0:USTF0",1754561469593,0.8529957,115460.0,115450.0,0.27291213]
["bitfinex-derivatives","BTCF0:USTF0",1754561469895,0.5856257,115460.0,115450.0,0.82656114]
["bitfinex-derivatives","BTCF0:USTF0",1754561470490,0.5856257,115460.0,115450.0,0.85365114]
["bitfinex-derivatives","BTCF0:USTF0",1754561470897,0.5856257,115460.0,115450.0,0.18362114]
["bitfinex-derivatives","BTCF0:USTF0",1754561471104,0.5856257,115460.0,115450.0,0.85345114]
["bitfinex-derivatives","BTCF0:USTF0",1754561471283,0.5856257,115460.0,115450.0,0.15729114]
["bitfinex-derivatives","BTCF0:USTF0",1754561471489,0.5856257,115460.0,115450.0,0.85345114]
["bitfinex-derivatives","BTCF0:USTF0",1754561471689,0.5856257,115460.0,115450.0,0.82636114]
["bitfinex-derivatives","BTCF0:USTF0",1754561472895,0.5856257,115460.0,115450.0,0.82632114]
["bitfinex-derivatives","BTCF0:USTF0",1754561473899,0.5856257,115460.0,115450.0,0.85341114]
["bitfinex-derivatives","BTCF0:USTF0",1754561474598,0.5856257,115460.0,115450.0,0.87974114]
["bitfinex-derivatives","BTCF0:USTF0",1754561474798,0.5856257,115460.0,115450.0,0.89668114]
["bitfinex-derivatives","BTCF0:USTF0",1754561475191,0.5856257,115460.0,115450.0,0.91334114]
["bitfinex-derivatives","BTCF0:USTF0",1754561475901,0.5856257,115460.0,115450.0,0.93784114]
["bitfinex-derivatives","BTCF0:USTF0",1754561477097,0.3182557,115460.0,115450.0,0.93784114]
["bitfinex-derivatives","BTCF0:USTF0",1754561477307,0.5856257,115460.0,115450.0,0.93784114]
["bitfinex-derivatives","BTCF0:USTF0",1754561478692,0.5856257,115460.0,115450.0,0.10167534]
["bitfinex-derivatives","BTCF0:USTF0",1754561478898,0.3171054,115440.0,115430.0,0.21969099]
["bitfinex-derivatives","BTCF0:USTF0",1754561479201,0.3171054,115440.0,115430.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1754561479202,0.8518454,115440.0,115430.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1754561479409,0.2923304,115430.0,115420.0,0.17891753]
["bitfinex-derivatives","BTCF0:USTF0",1754561479600,0.5844904,115430.0,115420.0,0.87423753]
["bitfinex-derivatives","BTCF0:USTF0",1754561479907,0.5844904,115430.0,115420.0,0.88685753]
["bitfinex-derivatives","BTCF0:USTF0",1754561480200,0.1732304,115430.0,115420.0,1.06461293]
["bitfinex-derivatives","BTCF0:USTF0",1754561480405,0.4406004,115430.0,115420.0,0.89136753]
["bitfinex-derivatives","BTCF0:USTF0",1754561480800,0.4645704,115430.0,115420.0,0.89136753]
["bitfinex-derivatives","BTCF0:USTF0",1754561481200,0.4645704,115430.0,115420.0,1.06461383]
["bitfinex-derivatives","BTCF0:USTF0",1754561481402,0.4645704,115430.0,115420.0,1.07099383]
["bitfinex-derivatives","BTCF0:USTF0",1754561481607,0.4397804,115430.0,115420.0,1.07099383]
["bitfinex-derivatives","BTCF0:USTF0",1754561482808,0.4645704,115430.0,115420.0,1.07099403]
["bitfinex-derivatives","BTCF0:USTF0",1754561483110,0.1724104,115430.0,115420.0,1.33536403]
["bitfinex-derivatives","BTCF0:USTF0",1754561483307,0.1724104,115430.0,115420.0,1.22719304]
["bitfinex-derivatives","BTCF0:USTF0",1754561483607,0.1679004,115430.0,115420.0,1.22719304]
["bitfinex-derivatives","BTCF0:USTF0",1754561484600,0.1679004,115430.0,115420.0,0.95982304]
["bitfinex-derivatives","BTCF0:USTF0",1754561484805,0.1679004,115430.0,115420.0,1.40046504]
["bitfinex-derivatives","BTCF0:USTF0",1754561485000,0.1645204,115430.0,115420.0,1.40046504]
["bitfinex-derivatives","BTCF0:USTF0",1754561485202,0.1744119,115430.0,115420.0,1.40046504]
["bitfinex-derivatives","BTCF0:USTF0",1754561485605,0.1744119,115430.0,115420.0,1.13309504]
["bitfinex-derivatives","BTCF0:USTF0",1754561485908,0.1744119,115430.0,115420.0,1.55457534]
["bitfinex-derivatives","BTCF0:USTF0",1754561486206,0.1744119,115430.0,115420.0,1.28720534]
["bitfinex-derivatives","BTCF0:USTF0",1754561486400,0.1744119,115430.0,115420.0,1.28648534]
["bitfinex-derivatives","BTCF0:USTF0",1754561486600,0.1744119,115430.0,115420.0,1.55385534]
["bitfinex-derivatives","BTCF0:USTF0",1754561487606,0.1744119,115430.0,115420.0,1.55419738]
["bitfinex-derivatives","BTCF0:USTF0",1754561488404,0.1744119,115430.0,115420.0,1.39974504]
["bitfinex-derivatives","BTCF0:USTF0",1754561490407,0.00118,115430.0,115420.0,1.39974504]
["bitfinex-derivatives","BTCF0:USTF0",1754561490907,0.00118,115430.0,115420.0,1.65419738]
["bitfinex-derivatives","BTCF0:USTF0",1754561491108,0.00118,115430.0,115420.0,1.38682738]
["bitfinex-derivatives","BTCF0:USTF0",1754561491307,0.00118,115430.0,115420.0,1.65419738]
["bitfinex-derivatives","BTCF0:USTF0",1754561491507,0.00118,115430.0,115420.0,1.38682738]
["bitfinex-derivatives","BTCF0:USTF0",1754561491704,0.00118,115430.0,115420.0,1.65419738]
["bitfinex-derivatives","BTCF0:USTF0",1754561492314,0.00118,115430.0,115420.0,1.65519738]
["bitfinex-derivatives","BTCF0:USTF0",1754561492500,0.00118,115430.0,115420.0,1.50074504]
["bitfinex-derivatives","BTCF0:USTF0",1754561494017,0.3260003,115450.0,115440.0,0.1732167]
["bitfinex-derivatives","BTCF0:USTF0",1754561494310,0.3260003,115450.0,115440.0,1.1343467]
["bitfinex-derivatives","BTCF0:USTF0",1754561495417,0.3560703,115450.0,115440.0,1.1343467]
["bitfinex-derivatives","BTCF0:USTF0",1754561495605,0.3570703,115450.0,115440.0,1.1343467]
["bitfinex-derivatives","BTCF0:USTF0",1754561496316,0.2271624,115450.0,115440.0,1.1343467]
["bitfinex-derivatives","BTCF0:USTF0",1754561497316,0.03107,115450.0,115440.0,1.1343467]
["bitfinex-derivatives","BTCF0:USTF0",1754561497721,0.2042717,115450.0,115440.0,1.1343467]
["bitfinex-derivatives","BTCF0:USTF0",1754561499020,0.03107,115450.0,115440.0,1.1343467]
["bitfinex-derivatives","BTCF0:USTF0",1754561499320,0.03007,115450.0,115440.0,1.1343467]
["bitfinex-derivatives","BTCF0:USTF0",1754561499625,0.2032717,115450.0,115440.0,1.1343467]
["bitfinex-derivatives","BTCF0:USTF0",1754561500325,0.2261517,115450.0,115440.0,1.1343467]
["bitfinex-derivatives","BTCF0:USTF0",1754561500718,0.05295,115450.0,115440.0,1.1343467]
["bitfinex-derivatives","BTCF0:USTF0",1754561501226,0.2261517,115450.0,115440.0,1.1343467]
["bitfinex-derivatives","BTCF0:USTF0",1754561501622,0.03007,115450.0,115440.0,1.5749567]
["bitfinex-derivatives","BTCF0:USTF0",1754561501927,0.2826462,115470.0,115460.0,0.1731867]
["bitfinex-derivatives","BTCF0:USTF0",1754561502115,0.2826462,115470.0,115460.0,0.8659467]
["bitfinex-derivatives","BTCF0:USTF0",1754561502523,0.2826462,115470.0,115460.0,1.1333167]
["bitfinex-derivatives","BTCF0:USTF0",1754561503126,0.2826462,115470.0,115460.0,0.8659467]
["bitfinex-derivatives","BTCF0:USTF0",1754561503316,0.2836462,115470.0,115460.0,1.1333167]
["bitfinex-derivatives","BTCF0:USTF0",1754561503522,0.2403505,115470.0,115460.0,1.1333167]
["bitfinex-derivatives","BTCF0:USTF0",1754561504026,0.2403505,115470.0,115460.0,0.8659467]
["bitfinex-derivatives","BTCF0:USTF0",1754561504230,0.2403505,115470.0,115460.0,1.1333167]
["bitfinex-derivatives","BTCF0:USTF0",1754561505228,0.2403505,115470.0,115460.0,0.8659467]
["bitfinex-derivatives","BTCF0:USTF0",1754561505425,0.2764705,115470.0,115460.0,0.8659467]
["bitfinex-derivatives","BTCF0:USTF0",1754561505625,0.3612805,115470.0,115460.0,1.1333167]
["bitfinex-derivatives","BTCF0:USTF0",1754561505825,0.3612805,115470.0,115460.0,0.8659467]
["bitfinex-derivatives","BTCF0:USTF0",1754561506024,0.6286505,115470.0,115460.0,0.8659467]
["bitfinex-derivatives","BTCF0:USTF0",1754561506330,0.3612805,115470.0,115460.0,0.8659467]
["bitfinex-derivatives","BTCF0:USTF0",1754561508626,0.2174705,115470.0,115460.0,0.8659467]
["bitfinex-derivatives","BTCF0:USTF0",1754561508831,0.3612805,115470.0,115460.0,0.8659467]
["bitfinex-derivatives","BTCF0:USTF0",1754561509827,0.001,115470.0,115460.0,1.1333167]
["bitfinex-derivatives","BTCF0:USTF0",1754561510033,0.1970517,115470.0,115460.0,1.14192749]
["bitfinex-derivatives","BTCF0:USTF0",1754561510233,0.02388,115470.0,115460.0,1.14192749]
["bitfinex-derivatives","BTCF0:USTF0",1754561510828,0.02388,115470.0,115460.0,0.87455749]
["bitfinex-derivatives","BTCF0:USTF0",1754561511127,0.02388,115470.0,115460.0,1.14192749]
["bitfinex-derivatives","BTCF0:USTF0",1754561511734,0.02288,115470.0,115460.0,1.14192749]
["bitfinex-derivatives","BTCF0:USTF0",1754561512233,0.1960517,115470.0,115460.0,1.14192749]
["bitfinex-derivatives","BTCF0:USTF0",1754561512828,0.02288,115470.0,115460.0,1.14192749]
["bitfinex-derivatives","BTCF0:USTF0",1754561513230,0.02288,115470.0,115460.0,1.2497666]
["bitfinex-derivatives","BTCF0:USTF0",1754561513628,0.02288,115470.0,115460.0,1.14192749]
["bitfinex-derivatives","BTCF0:USTF0",1754561514027,0.02288,115470.0,115460.0,1.24192749]
["bitfinex-derivatives","BTCF0:USTF0",1754561515126,0.3221275,115480.0,115460.0,1.24192749]
["bitfinex-derivatives","BTCF0:USTF0",1754561515127,0.173166,115480.0,115460.0,1.06874079]
["bitfinex-derivatives","BTCF0:USTF0",1754561515332,0.1960367,115480.0,115470.0,0.54842291]
["bitfinex-derivatives","BTCF0:USTF0",1754561515635,0.3169667,115480.0,115470.0,0.54842291]
["bitfinex-derivatives","BTCF0:USTF0",1754561516439,0.08143,115480.0,115470.0,0.54842291]
["bitfinex-derivatives","BTCF0:USTF0",1754561516639,0.02288,115480.0,115470.0,0.54842291]
["bitfinex-derivatives","BTCF0:USTF0",1754561517130,0.1960367,115480.0,115470.0,0.54842291]
["bitfinex-derivatives","BTCF0:USTF0",1754561517635,0.1731567,115480.0,115470.0,0.54842291]
["bitfinex-derivatives","BTCF0:USTF0",1754561517831,0.282605,115490.0,115480.0,0.1731567]
["bitfinex-derivatives","BTCF0:USTF0",1754561518026,0.403535,115490.0,115480.0,1.1311267]
["bitfinex-derivatives","BTCF0:USTF0",1754561518230,0.403535,115490.0,115480.0,0.8637567]
["bitfinex-derivatives","BTCF0:USTF0",1754561518632,0.670905,115490.0,115480.0,0.8637567]
["bitfinex-derivatives","BTCF0:USTF0",1754561519439,0.673905,115490.0,115480.0,0.97163791]
["bitfinex-derivatives","BTCF0:USTF0",1754561519939,0.941275,115490.0,115480.0,0.10788121]
["bitfinex-derivatives","BTCF0:USTF0",1754561520133,0.2311417,115470.0,115460.0,0.26235309]
["bitfinex-derivatives","BTCF0:USTF0",1754561520334,0.8275117,115470.0,115460.0,0.79818075]
["bitfinex-derivatives","BTCF0:USTF0",1754561520530,0.5839217,115470.0,115460.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1754561520730,0.5839217,115470.0,115460.0,0.72401]
["bitfinex-derivatives","BTCF0:USTF0",1754561521236,0.8512917,115470.0,115460.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1754561521436,0.5839217,115470.0,115460.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1754561521939,0.5839217,115470.0,115460.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1754561522129,0.3165517,115470.0,115460.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1754561522536,0.5839217,115470.0,115460.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1754561522739,0.5839217,115470.0,115460.0,0.72401]
["bitfinex-derivatives","BTCF0:USTF0",1754561522942,0.8512917,115470.0,115460.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1754561523436,0.5839217,115470.0,115460.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1754561524944,0.86019541,115470.0,115460.0,0.72401]
["bitfinex-derivatives","BTCF0:USTF0",1754561525137,0.3165517,115470.0,115460.0,0.72401]
["bitfinex-derivatives","BTCF0:USTF0",1754561525337,0.5839217,115470.0,115460.0,0.72401]
["bitfinex-derivatives","BTCF0:USTF0",1754561525733,0.5839217,115470.0,115460.0,0.77491]
["bitfinex-derivatives","BTCF0:USTF0",1754561526542,0.5839217,115470.0,115460.0,0.9810567]
["bitfinex-derivatives","BTCF0:USTF0",1754561527144,0.2306117,115470.0,115460.0,1.2712967]
["bitfinex-derivatives","BTCF0:USTF0",1754561527337,0.2670617,115470.0,115460.0,1.2712967]
["bitfinex-derivatives","BTCF0:USTF0",1754561527539,0.2670617,115470.0,115460.0,1.0039267]
["bitfinex-derivatives","BTCF0:USTF0",1754561527745,0.1731717,115470.0,115460.0,1.2712967]
["bitfinex-derivatives","BTCF0:USTF0",1754561527945,0.1731717,115470.0,115460.0,1.0039267]
["bitfinex-derivatives","BTCF0:USTF0",1754561528146,0.1731717,115470.0,115460.0,1.2712967]
["bitfinex-derivatives","BTCF0:USTF0",1754561528650,0.1969517,115470.0,115460.0,1.2712967]
["bitfinex-derivatives","BTCF0:USTF0",1754561529040,0.1969517,115470.0,115460.0,1.0039267]
["bitfinex-derivatives","BTCF0:USTF0",1754561529641,0.1969517,115470.0,115460.0,1.2712967]
["bitfinex-derivatives","BTCF0:USTF0",1754561530447,0.1731717,115470.0,115460.0,1.2712967]
["bitfinex-derivatives","BTCF0:USTF0",1754561531038,0.1731717,115470.0,115460.0,1.0039267]
["bitfinex-derivatives","BTCF0:USTF0",1754561531242,0.1731717,115470.0,115460.0,1.2712967]
["bitfinex-derivatives","BTCF0:USTF0",1754561533445,0.1969517,115470.0,115460.0,1.2712967]
["bitfinex-derivatives","BTCF0:USTF0",1754561534743,0.1969517,115470.0,115460.0,0.5810167]
["bitfinex-derivatives","BTCF0:USTF0",1754561534948,0.1731717,115470.0,115460.0,1.2693367]
["bitfinex-derivatives","BTCF0:USTF0",1754561535249,0.1969517,115470.0,115460.0,1.2693367]
["bitfinex-derivatives","BTCF0:USTF0",1754561535442,0.1969517,115470.0,115460.0,0.3136467]
["bitfinex-derivatives","BTCF0:USTF0",1754561535646,0.5839217,115470.0,115460.0,0.9788967]
["bitfinex-derivatives","BTCF0:USTF0",1754561535848,0.5839217,115470.0,115460.0,1.0017667]
["bitfinex-derivatives","BTCF0:USTF0",1754561536050,0.3165517,115470.0,115460.0,1.0017667]
["bitfinex-derivatives","BTCF0:USTF0",1754561536250,0.5839217,115470.0,115460.0,1.0017667]
["bitfinex-derivatives","BTCF0:USTF0",1754561536451,0.2306117,115470.0,115460.0,1.0017667]
["bitfinex-derivatives","BTCF0:USTF0",1754561536751,0.3165517,115470.0,115460.0,1.0017667]
["bitfinex-derivatives","BTCF0:USTF0",1754561537449,0.5839217,115470.0,115460.0,1.0017667]
["bitfinex-derivatives","BTCF0:USTF0",1754561537844,0.3165517,115470.0,115460.0,1.0017667]
["bitfinex-derivatives","BTCF0:USTF0",1754561539461,0.3165517,115470.0,115460.0,0.3136467]
["bitfinex-derivatives","BTCF0:USTF0",1754561539755,0.3165517,115470.0,115460.0,1.2685367]
["bitfinex-derivatives","BTCF0:USTF0",1754561540446,0.3165517,115470.0,115460.0,0.5810167]
["bitfinex-derivatives","BTCF0:USTF0",1754561540650,0.3165517,115470.0,115460.0,1.2684167]
["bitfinex-derivatives","BTCF0:USTF0",1754561540851,0.3165517,115470.0,115460.0,0.5810167]
["bitfinex-derivatives","BTCF0:USTF0",1754561541047,0.3165517,115470.0,115460.0,1.42282904]
["bitfinex-derivatives","BTCF0:USTF0",1754561541253,0.6521642,115480.0,115470.0,0.2305417]
["bitfinex-derivatives","BTCF0:USTF0",1754561541462,0.4464242,115480.0,115470.0,0.3136317]
["bitfinex-derivatives","BTCF0:USTF0",1754561541663,0.2306098,115480.0,115470.0,0.5810017]
["bitfinex-derivatives","BTCF0:USTF0",1754561541962,0.4031106,115490.0,115480.0,0.3136167]
["bitfinex-derivatives","BTCF0:USTF0",1754561542263,0.4031106,115490.0,115480.0,1.0008167]
["bitfinex-derivatives","BTCF0:USTF0",1754561542558,0.4031106,115490.0,115480.0,1.0373867]
["bitfinex-derivatives","BTCF0:USTF0",1754561543152,0.4031106,115490.0,115480.0,1.10524302]
["bitfinex-derivatives","BTCF0:USTF0",1754561544258,0.4061106,115490.0,115480.0,1.10524302]
["bitfinex-derivatives","BTCF0:USTF0",1754561544855,0.2627306,115490.0,115480.0,1.10524302]
["bitfinex-derivatives","BTCF0:USTF0",1754561545058,0.2627306,115490.0,115480.0,1.37261302]
["bitfinex-derivatives","BTCF0:USTF0",1754561545059,0.2432219,115490.0,115480.0,1.37261302]
["bitfinex-derivatives","BTCF0:USTF0",1754561545561,0.6301919,115490.0,115480.0,1.10524302]
["bitfinex-derivatives","BTCF0:USTF0",1754561550162,0.6301919,115490.0,115480.0,1.11389298]
["bitfinex-derivatives","BTCF0:USTF0",1754561550357,0.3628219,115490.0,115480.0,1.10524302]
["bitfinex-derivatives","BTCF0:USTF0",1754561550558,0.6301919,115490.0,115480.0,1.10524302]
["bitfinex-derivatives","BTCF0:USTF0",1754561551153,0.3628219,115490.0,115480.0,1.10524302]
["bitfinex-derivatives","BTCF0:USTF0",1754561551559,0.3628219,115490.0,115480.0,1.37261302]
["bitfinex-derivatives","BTCF0:USTF0",1754561552255,0.3628219,115490.0,115480.0,1.10524302]
["bitfinex-derivatives","BTCF0:USTF0",1754561552455,0.2194419,115490.0,115480.0,1.10524302]
["bitfinex-derivatives","BTCF0:USTF0",1754561552652,0.2429019,115490.0,115480.0,1.10524302]
["bitfinex-derivatives","BTCF0:USTF0",1754561553465,0.2752619,115490.0,115480.0,1.11413903]
["bitfinex-derivatives","BTCF0:USTF0",1754561553666,0.3374919,115490.0,115480.0,1.38150903]
["bitfinex-derivatives","BTCF0:USTF0",1754561553966,0.3374919,115490.0,115480.0,1.11413903]
["bitfinex-derivatives","BTCF0:USTF0",1754561554166,0.3609119,115490.0,115480.0,1.11413903]
["bitfinex-derivatives","BTCF0:USTF0",1754561555664,0.6282819,115490.0,115480.0,1.11413903]
["bitfinex-derivatives","BTCF0:USTF0",1754561555864,0.3609119,115490.0,115480.0,1.10524302]
["bitfinex-derivatives","BTCF0:USTF0",1754561557764,0.3609119,115490.0,115480.0,1.11397837]
["bitfinex-derivatives","BTCF0:USTF0",1754561558268,0.3609119,115490.0,115480.0,1.10524302]
["bitfinex-derivatives","BTCF0:USTF0",1754561560970,0.3609119,115490.0,115480.0,1.11392326]
["bitfinex-derivatives","BTCF0:USTF0",1754561561771,0.3609119,115490.0,115480.0,1.38129326]
["bitfinex-derivatives","BTCF0:USTF0",1754561561772,0.003,115490.0,115480.0,1.38129326]
["bitfinex-derivatives","BTCF0:USTF0",1754561562071,0.2398645,115510.0,115500.0,0.2911777]
["bitfinex-derivatives","BTCF0:USTF0",1754561562272,0.2164045,115510.0,115500.0,1.2663377]
["bitfinex-derivatives","BTCF0:USTF0",1754561562470,0.2398645,115510.0,115500.0,1.2663377]
["bitfinex-derivatives","BTCF0:USTF0",1754561563066,0.1965842,115510.0,115500.0,1.2663377]
["bitfinex-derivatives","BTCF0:USTF0",1754561563976,0.02346,115510.0,115500.0,0.9989677]
["bitfinex-derivatives","BTCF0:USTF0",1754561564168,0.02346,115510.0,115500.0,1.2663377]
["bitfinex-derivatives","BTCF0:USTF0",1754561564874,0.02346,115510.0,115500.0,0.9989677]
["bitfinex-derivatives","BTCF0:USTF0",1754561565076,0.02346,115510.0,115500.0,1.2663377]
["bitfinex-derivatives","BTCF0:USTF0",1754561565267,0.02346,115510.0,115500.0,0.9989677]
["bitfinex-derivatives","BTCF0:USTF0",1754561566576,0.02346,115510.0,115500.0,1.2663377]
["bitfinex-derivatives","BTCF0:USTF0",1754561566974,0.02346,115510.0,115500.0,0.9989677]
["bitfinex-derivatives","BTCF0:USTF0",1754561567373,0.02346,115510.0,115500.0,1.2663377]
["bitfinex-derivatives","BTCF0:USTF0",1754561567571,0.02346,115510.0,115500.0,0.9989677]
["bitfinex-derivatives","BTCF0:USTF0",1754561567871,0.0923,115510.0,115500.0,1.2663377]
["bitfinex-derivatives","BTCF0:USTF0",1754561568069,0.2654127,115510.0,115500.0,0.9989677]
["bitfinex-derivatives","BTCF0:USTF0",1754561568270,0.2654127,115510.0,115500.0,1.2663377]
["bitfinex-derivatives","BTCF0:USTF0",1754561568773,0.0923,115510.0,115500.0,1.2663377]
["bitfinex-derivatives","BTCF0:USTF0",1754561569476,0.05582,115510.0,115500.0,1.2663377]
["bitfinex-derivatives","BTCF0:USTF0",1754561569869,0.6685012,115520.0,115510.0,0.2287127]
["bitfinex-derivatives","BTCF0:USTF0",1754561570075,0.6685012,115520.0,115510.0,0.3150727]
["bitfinex-derivatives","BTCF0:USTF0",1754561570475,0.4011312,115520.0,115510.0,0.3150727]
["bitfinex-derivatives","BTCF0:USTF0",1754561570676,0.6685012,115520.0,115510.0,0.3150727]
["bitfinex-derivatives","BTCF0:USTF0",1754561570878,0.3578538,115520.0,115510.0,0.3150727]
["bitfinex-derivatives","BTCF0:USTF0",1754561571373,0.6252238,115520.0,115510.0,0.3150727]
["bitfinex-derivatives","BTCF0:USTF0",1754561571878,0.3145794,115520.0,115510.0,0.3150727]
["bitfinex-derivatives","BTCF0:USTF0",1754561572074,0.1298199,115530.0,115520.0,0.3150578]
["bitfinex-derivatives","BTCF0:USTF0",1754561572075,0.10499,115530.0,115520.0,0.3150578]
["bitfinex-derivatives","BTCF0:USTF0",1754561572279,0.07924,115530.0,115520.0,1.2651878]
["bitfinex-derivatives","BTCF0:USTF0",1754561572476,0.07924,115530.0,115520.0,0.9978178]
["bitfinex-derivatives","BTCF0:USTF0",1754561572781,0.05582,115530.0,115520.0,0.9978178]
["bitfinex-derivatives","BTCF0:USTF0",1754561572974,0.02346,115530.0,115520.0,0.9978178]
["bitfinex-derivatives","BTCF0:USTF0",1754561573379,0.0923,115530.0,115520.0,0.9978178]
["bitfinex-derivatives","BTCF0:USTF0",1754561574879,0.05582,115530.0,115520.0,0.9978178]
["bitfinex-derivatives","BTCF0:USTF0",1754561575082,0.02346,115530.0,115520.0,0.9978178]
["bitfinex-derivatives","BTCF0:USTF0",1754561575477,0.02346,115530.0,115520.0,1.2651878]
["bitfinex-derivatives","BTCF0:USTF0",1754561575879,0.02346,115530.0,115520.0,0.9978178]
["bitfinex-derivatives","BTCF0:USTF0",1754561576181,0.3145529,115530.0,115520.0,0.9978178]
["bitfinex-derivatives","BTCF0:USTF0",1754561576584,0.14147,115530.0,115520.0,0.9978178]
["bitfinex-derivatives","BTCF0:USTF0",1754561577478,0.3145528,115530.0,115520.0,0.9978178]
["bitfinex-derivatives","BTCF0:USTF0",1754561578077,0.1730828,115530.0,115520.0,0.9978178]
["bitfinex-derivatives","BTCF0:USTF0",1754561578278,0.6684513,115540.0,115530.0,0.3150428]
["bitfinex-derivatives","BTCF0:USTF0",1754561578478,0.4010813,115540.0,115530.0,0.3150428]
["bitfinex-derivatives","BTCF0:USTF0",1754561578982,0.6684513,115540.0,115530.0,0.2911328]
["bitfinex-derivatives","BTCF0:USTF0",1754561579187,0.6684513,115540.0,115530.0,0.3143228]
["bitfinex-derivatives","BTCF0:USTF0",1754561580882,0.4010813,115540.0,115530.0,0.3143228]
["bitfinex-derivatives","BTCF0:USTF0",1754561581081,0.6684513,115540.0,115530.0,0.3143228]
["bitfinex-derivatives","BTCF0:USTF0",1754561581788,0.4010813,115540.0,115530.0,0.3143228]
["bitfinex-derivatives","BTCF0:USTF0",1754561582186,0.6684513,115540.0,115530.0,0.3143228]
["bitfinex-derivatives","BTCF0:USTF0",1754561582886,0.4010813,115540.0,115530.0,0.3143228]
["bitfinex-derivatives","BTCF0:USTF0",1754561583091,0.6684513,115540.0,115530.0,0.3143228]
["bitfinex-derivatives","BTCF0:USTF0",1754561583690,0.4010813,115540.0,115530.0,0.3143228]
["bitfinex-derivatives","BTCF0:USTF0",1754561584485,0.6684513,115540.0,115530.0,0.3143228]
["bitfinex-derivatives","BTCF0:USTF0",1754561585186,0.6684513,115540.0,115530.0,0.2911328]
["bitfinex-derivatives","BTCF0:USTF0",1754561585385,0.3127378,115520.0,115510.0,1.66635709]
["bitfinex-derivatives","BTCF0:USTF0",1754561585588,0.3127378,115520.0,115510.0,2.63783709]
["bitfinex-derivatives","BTCF0:USTF0",1754561585886,0.3127378,115520.0,115510.0,2.5301523]
["bitfinex-derivatives","BTCF0:USTF0",1754561586089,0.3127378,115520.0,115510.0,2.2627823]
["bitfinex-derivatives","BTCF0:USTF0",1754561586590,0.5801078,115520.0,115510.0,2.1096527]
["bitfinex-derivatives","BTCF0:USTF0",1754561586789,0.3127378,115520.0,115510.0,2.1096527]
["bitfinex-derivatives","BTCF0:USTF0",1754561586987,0.5801078,115520.0,115510.0,2.1096527]
["bitfinex-derivatives","BTCF0:USTF0",1754561587187,0.3127378,115520.0,115510.0,2.1096527]
["bitfinex-derivatives","BTCF0:USTF0",1754561587378,0.3127378,115520.0,115510.0,2.1328427]
["bitfinex-derivatives","BTCF0:USTF0",1754561587582,0.3127378,115520.0,115510.0,2.4002127]
["bitfinex-derivatives","BTCF0:USTF0",1754561587783,0.13964,115520.0,115510.0,2.4002127]
["bitfinex-derivatives","BTCF0:USTF0",1754561588191,0.3127377,115520.0,115510.0,2.4002127]
["bitfinex-derivatives","BTCF0:USTF0",1754561588692,0.13964,115520.0,115510.0,2.4002127]
["bitfinex-derivatives","BTCF0:USTF0",1754561588882,0.399277,115530.0,115520.0,0.3086577]
["bitfinex-derivatives","BTCF0:USTF0",1754561589090,0.399277,115530.0,115520.0,0.5760277]
["bitfinex-derivatives","BTCF0:USTF0",1754561590181,0.399277,115530.0,115520.0,0.3086577]
["bitfinex-derivatives","BTCF0:USTF0",1754561591390,0.1730922,115530.0,115520.0,0.5760277]
["bitfinex-derivatives","BTCF0:USTF0",1754561591591,0.2899222,115530.0,115520.0,0.5760277]
["bitfinex-derivatives","BTCF0:USTF0",1754561592280,0.2306022,115530.0,115520.0,0.5760277]
["bitfinex-derivatives","BTCF0:USTF0",1754561592892,0.2306022,115530.0,115520.0,0.3086577]
["bitfinex-derivatives","BTCF0:USTF0",1754561593192,0.2306022,115530.0,115520.0,0.5760277]
["bitfinex-derivatives","BTCF0:USTF0",1754561593592,0.2306022,115530.0,115520.0,0.3452977]
["bitfinex-derivatives","BTCF0:USTF0",1754561593894,0.2899222,115530.0,115520.0,0.6126677]
["bitfinex-derivatives","BTCF0:USTF0",1754561594094,0.2899222,115530.0,115520.0,0.3452977]
["bitfinex-derivatives","BTCF0:USTF0",1754561594295,0.2899222,115530.0,115520.0,0.6126677]
["bitfinex-derivatives","BTCF0:USTF0",1754561594496,0.2899132,115530.0,115520.0,0.3452977]
["bitfinex-derivatives","BTCF0:USTF0",1754561595192,0.11683,115530.0,115520.0,0.3452977]
["bitfinex-derivatives","BTCF0:USTF0",1754561595384,0.11683,115530.0,115520.0,0.6126677]
["bitfinex-derivatives","BTCF0:USTF0",1754561595586,0.09266,115530.0,115520.0,0.6126677]
["bitfinex-derivatives","BTCF0:USTF0",1754561595783,0.08032,115540.0,115530.0,0.2854535]
["bitfinex-derivatives","BTCF0:USTF0",1754561595994,0.13964,115540.0,115530.0,1.2558535]
["bitfinex-derivatives","BTCF0:USTF0",1754561596187,0.08032,115540.0,115530.0,1.2558535]
["bitfinex-derivatives","BTCF0:USTF0",1754561596793,0.13964,115540.0,115530.0,0.9884835]
["bitfinex-derivatives","BTCF0:USTF0",1754561597000,0.08032,115540.0,115530.0,1.2558535]
["bitfinex-derivatives","BTCF0:USTF0",1754561597201,0.13964,115540.0,115530.0,0.9884835]
["bitfinex-derivatives","BTCF0:USTF0",1754561597394,0.2775585,115540.0,115530.0,0.2854535]
["bitfinex-derivatives","BTCF0:USTF0",1754561597599,0.3127085,115540.0,115530.0,0.9884035]
["bitfinex-derivatives","BTCF0:USTF0",1754561597796,0.3127085,115540.0,115530.0,0.9489635]
["bitfinex-derivatives","BTCF0:USTF0",1754561598003,0.3127085,115540.0,115530.0,0.9652135]
["bitfinex-derivatives","BTCF0:USTF0",1754561598194,0.3127085,115540.0,115530.0,0.9650935]
["bitfinex-derivatives","BTCF0:USTF0",1754561598406,0.3127085,115540.0,115530.0,0.9882835]
["bitfinex-derivatives","BTCF0:USTF0",1754561599094,0.3127085,115540.0,115530.0,1.09596829]
["bitfinex-derivatives","BTCF0:USTF0",1754561599294,0.1730685,115540.0,115530.0,1.07277829]
["bitfinex-derivatives","BTCF0:USTF0",1754561599502,0.1980185,115540.0,115530.0,1.09596829]
["bitfinex-derivatives","BTCF0:USTF0",1754561599696,0.2885385,115540.0,115530.0,1.09596829]
["bitfinex-derivatives","BTCF0:USTF0",1754561599905,0.3127085,115540.0,115530.0,1.09596829]
["bitfinex-derivatives","BTCF0:USTF0",1754561600494,0.02495,115540.0,115530.0,1.09596829]
["bitfinex-derivatives","BTCF0:USTF0",1754561600698,0.37192466,115550.0,115540.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1754561600897,0.23228466,115550.0,115540.0,0.2700485]
["bitfinex-derivatives","BTCF0:USTF0",1754561601095,0.37192466,115550.0,115540.0,0.2700485]
["bitfinex-derivatives","BTCF0:USTF0",1754561601396,0.15560496,115550.0,115540.0,0.2700485]
["bitfinex-derivatives","BTCF0:USTF0",1754561601591,0.01596496,115550.0,115540.0,0.2700485]
["bitfinex-derivatives","BTCF0:USTF0",1754561601788,0.01596496,115550.0,115540.0,0.64510329]
["bitfinex-derivatives","BTCF0:USTF0",1754561601998,0.04091496,115550.0,115540.0,0.37773329]
["bitfinex-derivatives","BTCF0:USTF0",1754561602206,0.04091496,115550.0,115540.0,0.2700485]
["bitfinex-derivatives","BTCF0:USTF0",1754561602502,0.28978846,115550.0,115540.0,0.5374185]
["bitfinex-derivatives","BTCF0:USTF0",1754561602699,0.13279496,115550.0,115540.0,0.5374185]
["bitfinex-derivatives","BTCF0:USTF0",1754561603003,0.30584856,115550.0,115540.0,0.5374185]
["bitfinex-derivatives","BTCF0:USTF0",1754561603205,0.30584856,115550.0,115540.0,0.34088771]
["bitfinex-derivatives","BTCF0:USTF0",1754561603398,0.30584856,115550.0,115540.0,0.60825771]
["bitfinex-derivatives","BTCF0:USTF0",1754561603600,0.32865856,115550.0,115540.0,0.34088771]
["bitfinex-derivatives","BTCF0:USTF0",1754561604601,0.15560496,115550.0,115540.0,0.34088771]
["bitfinex-derivatives","BTCF0:USTF0",1754561605103,0.15560496,115550.0,115540.0,0.60825771]
["bitfinex-derivatives","BTCF0:USTF0",1754561605998,0.32865856,115550.0,115540.0,0.34088771]
["bitfinex-derivatives","BTCF0:USTF0",1754561606697,0.32865856,115550.0,115540.0,0.4485725]
["bitfinex-derivatives","BTCF0:USTF0",1754561607091,0.32865856,115550.0,115540.0,0.7159425]
["bitfinex-derivatives","BTCF0:USTF0",1754561607698,0.59602856,115550.0,115540.0,0.3892526]
["bitfinex-derivatives","BTCF0:USTF0",1754561607905,0.59602856,115550.0,115540.0,1.1022126]
["bitfinex-derivatives","BTCF0:USTF0",1754561608202,0.59602856,115550.0,115540.0,0.99531781]
["bitfinex-derivatives","BTCF0:USTF0",1754561608907,0.32865856,115550.0,115540.0,0.99531781]
["bitfinex-derivatives","BTCF0:USTF0",1754561609103,0.32865856,115550.0,115540.0,0.99657781]
["bitfinex-derivatives","BTCF0:USTF0",1754561609399,0.59602856,115550.0,115540.0,1.02133781]
["bitfinex-derivatives","BTCF0:USTF0",1754561609797,0.32865856,115550.0,115540.0,1.02133781]
["bitfinex-derivatives","BTCF0:USTF0",1754561610197,0.59602856,115550.0,115540.0,1.02133781]
["bitfinex-derivatives","BTCF0:USTF0",1754561610603,0.32865856,115550.0,115540.0,1.02133781]
["bitfinex-derivatives","BTCF0:USTF0",1754561611005,0.59602856,115550.0,115540.0,1.02133781]
["bitfinex-derivatives","BTCF0:USTF0",1754561611210,0.59602856,115550.0,115540.0,0.34245781]
["bitfinex-derivatives","BTCF0:USTF0",1754561611407,0.59602856,115550.0,115540.0,1.1287426]
["bitfinex-derivatives","BTCF0:USTF0",1754561611708,0.32865856,115550.0,115540.0,1.1287426]
["bitfinex-derivatives","BTCF0:USTF0",1754561612108,0.59602856,115550.0,115540.0,1.1287426]
["bitfinex-derivatives","BTCF0:USTF0",1754561612406,0.18901856,115550.0,115540.0,1.3961126]
["bitfinex-derivatives","BTCF0:USTF0",1754561612608,0.21246856,115550.0,115540.0,1.3961126]
["bitfinex-derivatives","BTCF0:USTF0",1754561612807,0.21246856,115550.0,115540.0,1.1287426]
["bitfinex-derivatives","BTCF0:USTF0",1754561613007,0.25341856,115550.0,115540.0,1.3960326]
["bitfinex-derivatives","BTCF0:USTF0",1754561613710,0.25341856,115550.0,115540.0,1.1286626]
["bitfinex-derivatives","BTCF0:USTF0",1754561614008,0.25341856,115550.0,115540.0,1.3960326]
["bitfinex-derivatives","BTCF0:USTF0",1754561614603,0.25341856,115550.0,115540.0,1.1286626]
["bitfinex-derivatives","BTCF0:USTF0",1754561614802,0.32637856,115550.0,115540.0,1.1286626]
["bitfinex-derivatives","BTCF0:USTF0",1754561616000,0.32637856,115550.0,115540.0,1.3960326]
["bitfinex-derivatives","BTCF0:USTF0",1754561616808,0.32637856,115550.0,115540.0,1.1286626]
["bitfinex-derivatives","BTCF0:USTF0",1754561619208,0.32637856,115550.0,115540.0,1.3955526]
["bitfinex-derivatives","BTCF0:USTF0",1754561619407,0.15332496,115550.0,115540.0,1.3955526]
["bitfinex-derivatives","BTCF0:USTF0",1754561619609,0.32637856,115550.0,115540.0,1.3955526]
["bitfinex-derivatives","BTCF0:USTF0",1754561619809,0.32637856,115550.0,115540.0,1.28786781]
["bitfinex-derivatives","BTCF0:USTF0",1754561620211,0.32637856,115550.0,115540.0,1.12845161]
["bitfinex-derivatives","BTCF0:USTF0",1754561620606,0.59374856,115550.0,115540.0,1.12845161]
["bitfinex-derivatives","BTCF0:USTF0",1754561621312,0.32637856,115550.0,115540.0,1.12845161]
["bitfinex-derivatives","BTCF0:USTF0",1754561623512,0.32637856,115550.0,115540.0,1.39582161]
["bitfinex-derivatives","BTCF0:USTF0",1754561623708,0.32637856,115550.0,115540.0,1.12845161]
["bitfinex-derivatives","BTCF0:USTF0",1754561625109,0.32637856,115550.0,115540.0,1.02009781]
["bitfinex-derivatives","BTCF0:USTF0",1754561625715,0.59374856,115550.0,115540.0,0.99361781]
["bitfinex-derivatives","BTCF0:USTF0",1754561625916,0.32637856,115550.0,115540.0,0.99361781]
["bitfinex-derivatives","BTCF0:USTF0",1754561626112,0.32637856,115550.0,115540.0,0.99520781]
["bitfinex-derivatives","BTCF0:USTF0",1754561626315,0.32637856,115550.0,115540.0,1.01996781]
["bitfinex-derivatives","BTCF0:USTF0",1754561627414,0.11986496,115550.0,115540.0,1.12792161]
["bitfinex-derivatives","BTCF0:USTF0",1754561627717,0.07183496,115550.0,115540.0,1.12792161]
["bitfinex-derivatives","BTCF0:USTF0",1754561627913,0.24488866,115550.0,115540.0,1.12792161]
["bitfinex-derivatives","BTCF0:USTF0",1754561628218,0.32637866,115550.0,115540.0,1.39529161]
["bitfinex-derivatives","BTCF0:USTF0",1754561628511,0.32637866,115550.0,115540.0,1.12792161]
["bitfinex-derivatives","BTCF0:USTF0",1754561628716,0.32637866,115550.0,115540.0,1.01996781]
["bitfinex-derivatives","BTCF0:USTF0",1754561629314,0.59374866,115550.0,115540.0,1.01996781]
["bitfinex-derivatives","BTCF0:USTF0",1754561630320,0.59374866,115550.0,115540.0,1.1280532]
["bitfinex-derivatives","BTCF0:USTF0",1754561631014,0.32637866,115550.0,115540.0,1.1280532]
["bitfinex-derivatives","BTCF0:USTF0",1754561631221,0.59374866,115550.0,115540.0,1.1280532]
["bitfinex-derivatives","BTCF0:USTF0",1754561631925,0.18563916,115550.0,115540.0,1.3954232]
["bitfinex-derivatives","BTCF0:USTF0",1754561632224,0.18563916,115550.0,115540.0,1.1280532]
["bitfinex-derivatives","BTCF0:USTF0",1754561632225,0.32299916,115550.0,115540.0,1.1280532]
["bitfinex-derivatives","BTCF0:USTF0",1754561632425,0.59036916,115550.0,115540.0,1.1280532]
["bitfinex-derivatives","BTCF0:USTF0",1754561633117,0.59036916,115550.0,115540.0,0.4257332]
["bitfinex-derivatives","BTCF0:USTF0",1754561633322,0.59036916,115550.0,115540.0,1.1275332]
["bitfinex-derivatives","BTCF0:USTF0",1754561634114,0.32299916,115550.0,115540.0,1.1275332]
["bitfinex-derivatives","BTCF0:USTF0",1754561634326,0.59036916,115550.0,115540.0,1.1275332]
["bitfinex-derivatives","BTCF0:USTF0",1754561634527,0.59036916,115550.0,115540.0,1.01944781]
["bitfinex-derivatives","BTCF0:USTF0",1754561636421,0.32299916,115550.0,115540.0,1.01944781]
["bitfinex-derivatives","BTCF0:USTF0",1754561637029,0.59036916,115550.0,115540.0,0.99468781]
["bitfinex-derivatives","BTCF0:USTF0",1754561637218,0.14994486,115550.0,115540.0,0.99468781]
["bitfinex-derivatives","BTCF0:USTF0",1754561637424,0.06845486,115550.0,115540.0,1.01944781]
["bitfinex-derivatives","BTCF0:USTF0",1754561637630,0.06845486,115550.0,115540.0,1.28681781]
["bitfinex-derivatives","BTCF0:USTF0",1754561638023,0.06845486,115550.0,115540.0,1.39494652]
["bitfinex-derivatives","BTCF0:USTF0",1754561638226,0.01258486,115550.0,115540.0,1.12757652]
["bitfinex-derivatives","BTCF0:USTF0",1754561638425,0.01258486,115550.0,115540.0,1.09668326]
["bitfinex-derivatives","BTCF0:USTF0",1754561638621,0.01258486,115550.0,115540.0,1.01944781]
["bitfinex-derivatives","BTCF0:USTF0",1754561639029,0.01258486,115550.0,115540.0,1.28681781]
["bitfinex-derivatives","BTCF0:USTF0",1754561639223,0.01258486,115550.0,115540.0,1.01944781]
["bitfinex-derivatives","BTCF0:USTF0",1754561639633,0.01258486,115550.0,115540.0,1.17390015]
["bitfinex-derivatives","BTCF0:USTF0",1754561640033,0.01258486,115550.0,115540.0,1.44127015]
["bitfinex-derivatives","BTCF0:USTF0",1754561640226,0.01258486,115550.0,115540.0,1.17390015]
["bitfinex-derivatives","BTCF0:USTF0",1754561640427,0.01258486,115550.0,115540.0,1.44127015]
["bitfinex-derivatives","BTCF0:USTF0",1754561640734,0.01258486,115550.0,115540.0,1.17390015]
["bitfinex-derivatives","BTCF0:USTF0",1754561640929,0.02382,115560.0,115540.0,1.13062885]
["bitfinex-derivatives","BTCF0:USTF0",1754561641132,0.02382,115560.0,115550.0,0.47487748]
["bitfinex-derivatives","BTCF0:USTF0",1754561641335,0.02382,115560.0,115550.0,0.33729188]
["bitfinex-derivatives","BTCF0:USTF0",1754561641531,0.13938,115560.0,115550.0,0.33729188]
["bitfinex-derivatives","BTCF0:USTF0",1754561641837,0.13938,115560.0,115550.0,0.33044008]
["bitfinex-derivatives","BTCF0:USTF0",1754561642023,0.2337901,115570.0,115560.0,0.0960804]
["bitfinex-derivatives","BTCF0:USTF0",1754561642231,0.13938,115570.0,115560.0,0.21007569]
["bitfinex-derivatives","BTCF0:USTF0",1754561642739,0.07862,115570.0,115560.0,0.1328704]
["bitfinex-derivatives","BTCF0:USTF0",1754561642931,0.07862,115570.0,115560.0,0.21006887]
["bitfinex-derivatives","BTCF0:USTF0",1754561643131,0.06228,115570.0,115560.0,0.21006887]
["bitfinex-derivatives","BTCF0:USTF0",1754561643333,0.06076,115580.0,115560.0,0.20050347]
["bitfinex-derivatives","BTCF0:USTF0",1754561643532,0.05853,115580.0,115570.0,0.74779752]
["bitfinex-derivatives","BTCF0:USTF0",1754561643732,0.13938,115580.0,115570.0,1.0378202]
["bitfinex-derivatives","BTCF0:USTF0",1754561643941,0.02382,115590.0,115580.0,0.0432528]
["bitfinex-derivatives","BTCF0:USTF0",1754561644236,0.13938,115590.0,115580.0,0.2595171]
["bitfinex-derivatives","BTCF0:USTF0",1754561644738,0.40675,115590.0,115580.0,0.2162643]
["bitfinex-derivatives","BTCF0:USTF0",1754561644943,0.13938,115590.0,115580.0,0.2162643]
["bitfinex-derivatives","BTCF0:USTF0",1754561645133,0.13938,115590.0,115580.0,0.29342681]
["bitfinex-derivatives","BTCF0:USTF0",1754561645738,0.04016,115590.0,115580.0,0.56079681]
["bitfinex-derivatives","BTCF0:USTF0",1754561645930,0.02382,115590.0,115580.0,0.29342681]
["bitfinex-derivatives","BTCF0:USTF0",1754561646128,0.1729669,115610.0,115600.0,0.2594724]
["bitfinex-derivatives","BTCF0:USTF0",1754561646129,0.02382,115610.0,115600.0,0.2594724]
["bitfinex-derivatives","BTCF0:USTF0",1754561646330,0.02382,115620.0,115610.0,0.3026915]
["bitfinex-derivatives","BTCF0:USTF0",1754561646541,0.02382,115620.0,115610.0,0.5700615]
["bitfinex-derivatives","BTCF0:USTF0",1754561646838,0.2776367,115610.0,115600.0,1.27379688]
["bitfinex-derivatives","BTCF0:USTF0",1754561647038,0.3123467,115610.0,115600.0,2.12857848]
["bitfinex-derivatives","BTCF0:USTF0",1754561647235,0.3123467,115610.0,115600.0,2.0515816]
["bitfinex-derivatives","BTCF0:USTF0",1754561647629,0.3123467,115610.0,115600.0,2.12082726]
["bitfinex-derivatives","BTCF0:USTF0",1754561647834,0.3123467,115610.0,115600.0,2.19782414]
["bitfinex-derivatives","BTCF0:USTF0",1754561648037,0.5797167,115610.0,115600.0,2.19782414]
["bitfinex-derivatives","BTCF0:USTF0",1754561648237,0.3123467,115610.0,115600.0,2.19782414]
["bitfinex-derivatives","BTCF0:USTF0",1754561648540,0.3123467,115610.0,115600.0,2.02484254]
["bitfinex-derivatives","BTCF0:USTF0",1754561648740,0.3123467,115610.0,115600.0,2.19898454]
["bitfinex-derivatives","BTCF0:USTF0",1754561649035,0.5797167,115610.0,115600.0,2.19898454]
["bitfinex-derivatives","BTCF0:USTF0",1754561649243,0.3123467,115610.0,115600.0,2.19898454]
["bitfinex-derivatives","BTCF0:USTF0",1754561649434,0.02382,115610.0,115600.0,2.19898454]
["bitfinex-derivatives","BTCF0:USTF0",1754561649635,0.07862,115630.0,115610.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1754561649831,0.5634772,115630.0,115620.0,0.2350431]
["bitfinex-derivatives","BTCF0:USTF0",1754561650038,0.3123172,115630.0,115620.0,0.2350431]
["bitfinex-derivatives","BTCF0:USTF0",1754561650238,0.5796872,115630.0,115620.0,0.2350431]
["bitfinex-derivatives","BTCF0:USTF0",1754561650434,0.13938,115630.0,115620.0,0.2350431]
["bitfinex-derivatives","BTCF0:USTF0",1754561650641,0.02382,115630.0,115620.0,0.2350431]
["bitfinex-derivatives","BTCF0:USTF0",1754561651143,0.3123172,115630.0,115620.0,0.2350431]
["bitfinex-derivatives","BTCF0:USTF0",1754561651343,0.5796872,115630.0,115620.0,0.2350431]
["bitfinex-derivatives","BTCF0:USTF0",1754561651538,0.4641272,115630.0,115620.0,0.1918066]
["bitfinex-derivatives","BTCF0:USTF0",1754561651838,0.5796872,115630.0,115620.0,0.1918066]
["bitfinex-derivatives","BTCF0:USTF0",1754561652234,0.3123172,115630.0,115620.0,0.1918066]
["bitfinex-derivatives","BTCF0:USTF0",1754561652435,0.5796872,115630.0,115620.0,0.1918066]
["bitfinex-derivatives","BTCF0:USTF0",1754561652638,0.1729522,115620.0,115610.0,0.2594399]
["bitfinex-derivatives","BTCF0:USTF0",1754561652843,0.1967871,115610.0,115600.0,1.60248664]
["bitfinex-derivatives","BTCF0:USTF0",1754561653042,0.02382,115610.0,115600.0,2.28820664]
["bitfinex-derivatives","BTCF0:USTF0",1754561653236,0.02382,115610.0,115600.0,2.21120976]
["bitfinex-derivatives","BTCF0:USTF0",1754561653842,0.02382,115610.0,115600.0,2.29100664]
["bitfinex-derivatives","BTCF0:USTF0",1754561654144,0.02382,115610.0,115600.0,2.29244664]
["bitfinex-derivatives","BTCF0:USTF0",1754561654737,0.5797171,115610.0,115600.0,2.03354364]
["bitfinex-derivatives","BTCF0:USTF0",1754561655140,0.5797171,115610.0,115600.0,2.20652574]
["bitfinex-derivatives","BTCF0:USTF0",1754561655340,0.5797171,115610.0,115600.0,2.03354364]
["bitfinex-derivatives","BTCF0:USTF0",1754561655539,0.3123471,115610.0,115600.0,2.12952886]
["bitfinex-derivatives","BTCF0:USTF0",1754561655740,0.3123471,115610.0,115600.0,1.32727277]
["bitfinex-derivatives","BTCF0:USTF0",1754561655741,0.5797171,115610.0,115600.0,1.32727277]
["bitfinex-derivatives","BTCF0:USTF0",1754561656048,0.7527171,115610.0,115600.0,2.01815277]
["bitfinex-derivatives","BTCF0:USTF0",1754561656441,0.7527171,115610.0,115600.0,2.02151277]
["bitfinex-derivatives","BTCF0:USTF0",1754561656654,0.7527171,115610.0,115600.0,1.96026676]
["bitfinex-derivatives","BTCF0:USTF0",1754561657045,0.4853471,115610.0,115600.0,1.96026676]
["bitfinex-derivatives","BTCF0:USTF0",1754561657345,0.3123471,115610.0,115600.0,2.13324896]
["bitfinex-derivatives","BTCF0:USTF0",1754561657536,0.5797171,115610.0,115600.0,2.13324896]
["bitfinex-derivatives","BTCF0:USTF0",1754561658451,0.5797171,115610.0,115600.0,1.95934676]
["bitfinex-derivatives","BTCF0:USTF0",1754561658644,0.3123471,115610.0,115600.0,1.95934676]
["bitfinex-derivatives","BTCF0:USTF0",1754561658949,0.5797171,115610.0,115600.0,1.95934676]
["bitfinex-derivatives","BTCF0:USTF0",1754561659142,0.3123471,115610.0,115600.0,2.13232886]
["bitfinex-derivatives","BTCF0:USTF0",1754561659337,0.5806571,115610.0,115600.0,2.13232886]
["bitfinex-derivatives","BTCF0:USTF0",1754561659544,0.5806571,115610.0,115600.0,2.19357487]
["bitfinex-derivatives","BTCF0:USTF0",1754561659753,0.5806571,115610.0,115600.0,2.02059277]
["bitfinex-derivatives","BTCF0:USTF0",1754561660139,0.5806571,115610.0,115600.0,2.02199277]
["bitfinex-derivatives","BTCF0:USTF0",1754561660542,0.5806571,115610.0,115600.0,1.96074676]
["bitfinex-derivatives","BTCF0:USTF0",1754561660940,0.1977271,115610.0,115600.0,1.26602676]
["bitfinex-derivatives","BTCF0:USTF0",1754561661155,0.3132871,115610.0,115600.0,1.96074676]
["bitfinex-derivatives","BTCF0:USTF0",1754561661451,0.5806571,115610.0,115600.0,1.96074676]
["bitfinex-derivatives","BTCF0:USTF0",1754561661650,0.3132871,115610.0,115600.0,2.13372886]
["bitfinex-derivatives","BTCF0:USTF0",1754561661950,0.3132871,115610.0,115600.0,2.14336886]
["bitfinex-derivatives","BTCF0:USTF0",1754561662147,0.2872371,115610.0,115600.0,2.20461487]
["bitfinex-derivatives","BTCF0:USTF0",1754561662351,0.2525271,115610.0,115600.0,2.14336886]
["bitfinex-derivatives","BTCF0:USTF0",1754561662547,0.4976471,115610.0,115600.0,1.43900886]
["bitfinex-derivatives","BTCF0:USTF0",1754561662850,0.5806571,115610.0,115600.0,0.77346676]
["bitfinex-derivatives","BTCF0:USTF0",1754561663243,0.3132871,115610.0,115600.0,0.77346676]
["bitfinex-derivatives","BTCF0:USTF0",1754561663546,0.5806571,115610.0,115600.0,0.77346676]
["bitfinex-derivatives","BTCF0:USTF0",1754561663748,0.3132871,115610.0,115600.0,0.77346676]
["bitfinex-derivatives","BTCF0:USTF0",1754561663944,0.5806571,115610.0,115600.0,0.77346676]
["bitfinex-derivatives","BTCF0:USTF0",1754561664244,0.3132871,115610.0,115600.0,1.00769447]
["bitfinex-derivatives","BTCF0:USTF0",1754561664447,0.2525271,115610.0,115600.0,1.00769447]
["bitfinex-derivatives","BTCF0:USTF0",1754561664757,0.5584071,115610.0,115600.0,1.00769447]
["bitfinex-derivatives","BTCF0:USTF0",1754561665050,0.14032,115610.0,115600.0,1.00769447]
["bitfinex-derivatives","BTCF0:USTF0",1754561665450,0.5806562,115610.0,115600.0,1.00769447]
["bitfinex-derivatives","BTCF0:USTF0",1754561665844,0.3132862,115610.0,115600.0,1.00769447]
["bitfinex-derivatives","BTCF0:USTF0",1754561666147,0.14032,115610.0,115600.0,2.20317447]
["bitfinex-derivatives","BTCF0:USTF0",1754561666647,0.40769,115610.0,115600.0,2.20317447]
["bitfinex-derivatives","BTCF0:USTF0",1754561666944,0.3132869,115610.0,115600.0,2.20317447]
["bitfinex-derivatives","BTCF0:USTF0",1754561667148,0.5806569,115610.0,115600.0,2.20317447]
["bitfinex-derivatives","BTCF0:USTF0",1754561667351,0.3132869,115610.0,115600.0,2.20317447]
["bitfinex-derivatives","BTCF0:USTF0",1754561667655,0.5806569,115610.0,115600.0,2.02971277]
["bitfinex-derivatives","BTCF0:USTF0",1754561668154,0.5806569,115610.0,115600.0,2.02979277]
["bitfinex-derivatives","BTCF0:USTF0",1754561668352,0.3132869,115610.0,115600.0,2.02979277]
["bitfinex-derivatives","BTCF0:USTF0",1754561669048,0.5806569,115610.0,115600.0,2.05602277]
["bitfinex-derivatives","BTCF0:USTF0",1754561669352,0.3132869,115610.0,115600.0,2.05602277]
["bitfinex-derivatives","BTCF0:USTF0",1754561669553,0.5806569,115610.0,115600.0,2.05602277]
["bitfinex-derivatives","BTCF0:USTF0",1754561669755,0.5806569,115610.0,115600.0,0.20363277]
["bitfinex-derivatives","BTCF0:USTF0",1754561669951,0.5806569,115610.0,115600.0,0.83359277]
["bitfinex-derivatives","BTCF0:USTF0",1754561670856,0.5806569,115610.0,115600.0,0.84887277]
["bitfinex-derivatives","BTCF0:USTF0",1754561671154,0.5806569,115610.0,115600.0,0.90675277]
["bitfinex-derivatives","BTCF0:USTF0",1754561671450,0.3132869,115610.0,115600.0,0.90675277]
["bitfinex-derivatives","BTCF0:USTF0",1754561672156,0.3132869,115610.0,115600.0,0.84550676]
["bitfinex-derivatives","BTCF0:USTF0",1754561672455,0.5806569,115610.0,115600.0,0.83386679]
["bitfinex-derivatives","BTCF0:USTF0",1754561672654,0.3132869,115610.0,115600.0,0.83386679]
["bitfinex-derivatives","BTCF0:USTF0",1754561672952,0.5806569,115610.0,115600.0,0.83386679]
["bitfinex-derivatives","BTCF0:USTF0",1754561673151,0.5806569,115610.0,115600.0,0.84914679]
["bitfinex-derivatives","BTCF0:USTF0",1754561673358,0.3132869,115610.0,115600.0,0.84914679]
["bitfinex-derivatives","BTCF0:USTF0",1754561673851,0.7536569,115610.0,115600.0,0.13074679]
["bitfinex-derivatives","BTCF0:USTF0",1754561674151,0.4862869,115610.0,115600.0,0.14602679]
["bitfinex-derivatives","BTCF0:USTF0",1754561674353,0.4862869,115610.0,115600.0,0.84786679]
["bitfinex-derivatives","BTCF0:USTF0",1754561674547,0.4853469,115610.0,115600.0,0.84786679]
["bitfinex-derivatives","BTCF0:USTF0",1754561674744,0.7527169,115610.0,115600.0,0.14602679]
["bitfinex-derivatives","BTCF0:USTF0",1754561674944,0.7628369,115610.0,115600.0,0.06152003]
["bitfinex-derivatives","BTCF0:USTF0",1754561675152,0.4954669,115610.0,115600.0,0.76328003]
["bitfinex-derivatives","BTCF0:USTF0",1754561675346,0.7628369,115610.0,115600.0,0.76328003]
["bitfinex-derivatives","BTCF0:USTF0",1754561675956,0.7628369,115610.0,115600.0,0.06152003]
["bitfinex-derivatives","BTCF0:USTF0",1754561676149,0.7628369,115610.0,115600.0,0.76384003]
["bitfinex-derivatives","BTCF0:USTF0",1754561676350,0.7628369,115610.0,115600.0,0.70232]
["bitfinex-derivatives","BTCF0:USTF0",1754561677451,0.7628369,115610.0,115600.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1754561677646,0.7628369,115610.0,115600.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1754561677848,0.4954669,115610.0,115600.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1754561678054,0.7628369,115610.0,115600.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1754561678253,0.5898369,115610.0,115600.0,0.70232]
["bitfinex-derivatives","BTCF0:USTF0",1754561678455,0.5898369,115610.0,115600.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1754561678654,0.3224669,115610.0,115600.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1754561678859,0.5898369,115610.0,115600.0,0.77918247]
["bitfinex-derivatives","BTCF0:USTF0",1754561679160,0.5898369,115610.0,115600.0,0.77774247]
["bitfinex-derivatives","BTCF0:USTF0",1754561679353,0.3224669,115610.0,115600.0,0.77774247]
["bitfinex-derivatives","BTCF0:USTF0",1754561679553,0.5898369,115610.0,115600.0,0.77774247]
["bitfinex-derivatives","BTCF0:USTF0",1754561680154,0.5898369,115610.0,115600.0,0.07686247]
["bitfinex-derivatives","BTCF0:USTF0",1754561680358,0.3224669,115610.0,115600.0,0.77854247]
["bitfinex-derivatives","BTCF0:USTF0",1754561680552,0.5898369,115610.0,115600.0,0.77854247]
["bitfinex-derivatives","BTCF0:USTF0",1754561680748,0.7628369,115610.0,115600.0,0.76326247]
["bitfinex-derivatives","BTCF0:USTF0",1754561681058,0.4954669,115610.0,115600.0,0.76326247]
["bitfinex-derivatives","BTCF0:USTF0",1754561681257,0.7628369,115610.0,115600.0,0.76326247]
["bitfinex-derivatives","BTCF0:USTF0",1754561682654,0.7628369,115610.0,115600.0,0.77854247]
["bitfinex-derivatives","BTCF0:USTF0",1754561682858,0.4954669,115610.0,115600.0,0.77854247]
["bitfinex-derivatives","BTCF0:USTF0",1754561683360,0.7628369,115610.0,115600.0,0.77854247]
["bitfinex-derivatives","BTCF0:USTF0",1754561684156,0.7628369,115610.0,115600.0,0.07686247]
["bitfinex-derivatives","BTCF0:USTF0",1754561684357,0.7628369,115610.0,115600.0,0.78841247]
["bitfinex-derivatives","BTCF0:USTF0",1754561684557,0.7628369,115610.0,115600.0,0.83534247]
["bitfinex-derivatives","BTCF0:USTF0",1754561685157,0.7628369,115610.0,115590.0,0.14464317]
["bitfinex-derivatives","BTCF0:USTF0",1754561685158,0.2337458,115600.0,115590.0,0.14464317]
["bitfinex-derivatives","BTCF0:USTF0",1754561685358,0.5929058,115600.0,115590.0,0.84457688]
["bitfinex-derivatives","BTCF0:USTF0",1754561685556,0.3255358,115600.0,115590.0,0.85985688]
["bitfinex-derivatives","BTCF0:USTF0",1754561685758,0.5929058,115600.0,115590.0,0.85985688]
["bitfinex-derivatives","BTCF0:USTF0",1754561686064,0.5929058,115600.0,115590.0,0.91773688]
["bitfinex-derivatives","BTCF0:USTF0",1754561686365,0.3255358,115600.0,115590.0,0.92086688]
["bitfinex-derivatives","BTCF0:USTF0",1754561686558,0.5929058,115600.0,115590.0,0.91741688]
["bitfinex-derivatives","BTCF0:USTF0",1754561686758,0.4672258,115600.0,115590.0,0.92086688]
["bitfinex-derivatives","BTCF0:USTF0",1754561687158,0.5659258,115600.0,115590.0,0.92086688]
["bitfinex-derivatives","BTCF0:USTF0",1754561687369,0.3255358,115600.0,115590.0,0.92086688]
["bitfinex-derivatives","BTCF0:USTF0",1754561687565,0.5929058,115600.0,115590.0,0.92086688]
["bitfinex-derivatives","BTCF0:USTF0",1754561687960,0.3255358,115600.0,115590.0,0.84028629]
["bitfinex-derivatives","BTCF0:USTF0",1754561688263,0.5929058,115600.0,115590.0,0.84028629]
["bitfinex-derivatives","BTCF0:USTF0",1754561688963,0.5929058,115600.0,115590.0,0.21793688]
["bitfinex-derivatives","BTCF0:USTF0",1754561689168,0.3255358,115600.0,115590.0,0.06764629]
["bitfinex-derivatives","BTCF0:USTF0",1754561689465,0.5929058,115600.0,115590.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1754561689669,0.5929058,115600.0,115590.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1754561689859,0.60184955,115600.0,115590.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1754561690059,0.60184955,115600.0,115590.0,0.15029059]
["bitfinex-derivatives","BTCF0:USTF0",1754561690258,0.60184955,115600.0,115590.0,0.84717059]
["bitfinex-derivatives","BTCF0:USTF0",1754561690660,0.60184955,115600.0,115590.0,0.77004]
["bitfinex-derivatives","BTCF0:USTF0",1754561691567,0.60184955,115600.0,115590.0,0.83790785]
["bitfinex-derivatives","BTCF0:USTF0",1754561691767,0.60184955,115600.0,115590.0,0.14102785]
["bitfinex-derivatives","BTCF0:USTF0",1754561691969,0.60184955,115600.0,115590.0,0.83774785]
["bitfinex-derivatives","BTCF0:USTF0",1754561692168,0.60184955,115600.0,115590.0,0.14102785]
["bitfinex-derivatives","BTCF0:USTF0",1754561692369,0.86921955,115600.0,115590.0,0.11106785]
["bitfinex-derivatives","BTCF0:USTF0",1754561692570,0.325552,115590.0,115580.0,0.15029059]
["bitfinex-derivatives","BTCF0:USTF0",1754561692772,0.860292,115590.0,115580.0,0.84665059]
["bitfinex-derivatives","BTCF0:USTF0",1754561693071,0.325552,115590.0,115580.0,0.84665059]
["bitfinex-derivatives","BTCF0:USTF0",1754561693259,0.592922,115590.0,115580.0,0.84665059]
["bitfinex-derivatives","BTCF0:USTF0",1754561693465,0.592922,115590.0,115580.0,0.76952]
["bitfinex-derivatives","BTCF0:USTF0",1754561694064,0.592922,115590.0,115580.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1754561694264,0.592922,115590.0,115580.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1754561694666,0.860292,115590.0,115580.0,0.84641631]
["bitfinex-derivatives","BTCF0:USTF0",1754561694873,0.860292,115590.0,115580.0,0.15025631]
["bitfinex-derivatives","BTCF0:USTF0",1754561695061,0.860292,115590.0,115580.0,0.07709631]
["bitfinex-derivatives","BTCF0:USTF0",1754561695671,0.216727,115580.0,115570.0,0.8041]
["bitfinex-derivatives","BTCF0:USTF0",1754561695866,0.592937,115580.0,115570.0,0.8049]
["bitfinex-derivatives","BTCF0:USTF0",1754561696062,0.325567,115580.0,115570.0,0.8049]
["bitfinex-derivatives","BTCF0:USTF0",1754561696371,0.592937,115580.0,115570.0,0.1466725]
["bitfinex-derivatives","BTCF0:USTF0",1754561696770,0.592937,115580.0,115570.0,0.8435125]
["bitfinex-derivatives","BTCF0:USTF0",1754561696970,0.325567,115580.0,115570.0,0.8587925]
["bitfinex-derivatives","BTCF0:USTF0",1754561697171,0.592937,115580.0,115570.0,0.8433125]
["bitfinex-derivatives","BTCF0:USTF0",1754561697965,0.325567,115580.0,115570.0,0.1466725]
["bitfinex-derivatives","BTCF0:USTF0",1754561698163,0.592937,115580.0,115570.0,0.8435525]
["bitfinex-derivatives","BTCF0:USTF0",1754561698363,0.592937,115580.0,115570.0,0.8437125]
["bitfinex-derivatives","BTCF0:USTF0",1754561698770,0.325567,115580.0,115570.0,0.8590325]
["bitfinex-derivatives","BTCF0:USTF0",1754561698974,0.592937,115580.0,115570.0,0.8590325]
["bitfinex-derivatives","BTCF0:USTF0",1754561699278,0.325567,115580.0,115570.0,0.8590325]
["bitfinex-derivatives","BTCF0:USTF0",1754561699473,0.592937,115580.0,115570.0,0.2261125]
["bitfinex-derivatives","BTCF0:USTF0",1754561699676,0.592937,115580.0,115570.0,0.9494225]
["bitfinex-derivatives","BTCF0:USTF0",1754561699979,0.325567,115580.0,115570.0,0.9395625]
["bitfinex-derivatives","BTCF0:USTF0",1754561700178,0.592937,115580.0,115570.0,0.9395625]
["bitfinex-derivatives","BTCF0:USTF0",1754561700679,0.860307,115580.0,115570.0,0.11365056]
["bitfinex-derivatives","BTCF0:USTF0",1754561700982,0.860307,115580.0,115560.0,0.80502]
["bitfinex-derivatives","BTCF0:USTF0",1754561700983,0.3352018,115570.0,115560.0,0.80502]
["bitfinex-derivatives","BTCF0:USTF0",1754561701176,0.2680768,115560.0,115550.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1754561701475,0.8699568,115560.0,115550.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1754561701675,1.0430368,115560.0,115550.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1754561702076,1.0430368,115560.0,115550.0,0.75855458]
["bitfinex-derivatives","BTCF0:USTF0",1754561702478,1.0430368,115560.0,115550.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1754561702676,1.0430368,115560.0,115550.0,0.75855458]
["bitfinex-derivatives","BTCF0:USTF0",1754561702877,0.5082968,115560.0,115550.0,0.75855458]
["bitfinex-derivatives","BTCF0:USTF0",1754561703079,0.5082968,115560.0,115550.0,0.82707458]
["bitfinex-derivatives","BTCF0:USTF0",1754561703377,1.0430368,115560.0,115550.0,0.76544]
["bitfinex-derivatives","BTCF0:USTF0",1754561703580,0.1980968,115560.0,115550.0,0.9385018]
["bitfinex-derivatives","BTCF0:USTF0",1754561703883,0.4654668,115560.0,115550.0,0.9413318]
["bitfinex-derivatives","BTCF0:USTF0",1754561704275,0.1980968,115560.0,115550.0,0.76827]
["bitfinex-derivatives","BTCF0:USTF0",1754561704582,0.4654668,115560.0,115550.0,0.9413318]
["bitfinex-derivatives","BTCF0:USTF0",1754561704782,0.1980968,115560.0,115550.0,0.9413318]
["bitfinex-derivatives","BTCF0:USTF0",1754561704986,0.4654668,115560.0,115550.0,0.9413318]
["bitfinex-derivatives","BTCF0:USTF0",1754561705177,0.1980968,115560.0,115550.0,0.9413318]
["bitfinex-derivatives","BTCF0:USTF0",1754561705577,0.1730468,115560.0,115550.0,0.9413318]
["bitfinex-derivatives","BTCF0:USTF0",1754561705775,0.173041,115570.0,115560.0,0.2443949]
["bitfinex-derivatives","BTCF0:USTF0",1754561705975,0.2162688,115580.0,115570.0,0.24438]
["bitfinex-derivatives","BTCF0:USTF0",1754561706180,0.5086888,115580.0,115570.0,0.94382]
["bitfinex-derivatives","BTCF0:USTF0",1754561706674,0.5086888,115580.0,115570.0,0.77079]
["bitfinex-derivatives","BTCF0:USTF0",1754561706874,0.2413188,115580.0,115570.0,0.94382]
["bitfinex-derivatives","BTCF0:USTF0",1754561707186,0.2801288,115580.0,115570.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1754561707481,0.6458088,115580.0,115570.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1754561707682,0.3784388,115580.0,115570.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1754561707977,0.6458088,115580.0,115570.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1754561708976,0.3784388,115580.0,115570.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1754561709180,0.6458088,115580.0,115570.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1754561709680,0.6458088,115580.0,115570.0,0.69944]
["bitfinex-derivatives","BTCF0:USTF0",1754561709982,0.6458088,115580.0,115570.0,0.07691277]
["bitfinex-derivatives","BTCF0:USTF0",1754561710288,0.6890658,115580.0,115570.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1754561710981,0.4216958,115580.0,115570.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1754561711170,0.6890658,115580.0,115570.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1754561711570,0.6910658,115580.0,115570.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1754561711775,0.4236958,115580.0,115570.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1754561711982,0.6910658,115580.0,115570.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1754561712686,0.6910658,115580.0,115570.0,0.84411277]
["bitfinex-derivatives","BTCF0:USTF0",1754561712886,0.6910658,115580.0,115570.0,0.84694277]
["bitfinex-derivatives","BTCF0:USTF0",1754561713071,0.6207558,115580.0,115570.0,0.84694277]
["bitfinex-derivatives","BTCF0:USTF0",1754561713387,0.3533858,115580.0,115570.0,0.84694277]
["bitfinex-derivatives","BTCF0:USTF0",1754561713685,0.1750151,115580.0,115570.0,1.01997287]
["bitfinex-derivatives","BTCF0:USTF0",1754561713887,0.1750151,115580.0,115570.0,0.9430601]
["bitfinex-derivatives","BTCF0:USTF0",1754561714275,0.002,115580.0,115570.0,1.0511601]
["bitfinex-derivatives","BTCF0:USTF0",1754561714586,0.1750151,115580.0,115570.0,1.0511601]
["bitfinex-derivatives","BTCF0:USTF0",1754561715086,0.002,115580.0,115570.0,1.0511601]
["bitfinex-derivatives","BTCF0:USTF0",1754561715390,0.5951892,115590.0,115580.0,0.2443651]
["bitfinex-derivatives","BTCF0:USTF0",1754561715578,0.5951892,115590.0,115580.0,0.32129868]
["bitfinex-derivatives","BTCF0:USTF0",1754561716084,0.2413133,115590.0,115580.0,0.32129868]
["bitfinex-derivatives","BTCF0:USTF0",1754561716277,0.5086833,115590.0,115580.0,0.2443651]
["bitfinex-derivatives","BTCF0:USTF0",1754561716681,0.2413133,115590.0,115580.0,0.2443651]
["bitfinex-derivatives","BTCF0:USTF0",1754561717085,0.5086833,115590.0,115580.0,0.2443651]
["bitfinex-derivatives","BTCF0:USTF0",1754561717485,0.2162633,115590.0,115580.0,0.2443651]
["bitfinex-derivatives","BTCF0:USTF0",1754561717680,0.440382,115590.0,115580.0,0.2532932]
["bitfinex-derivatives","BTCF0:USTF0",1754561717877,0.198062,115590.0,115580.0,0.2443651]
["bitfinex-derivatives","BTCF0:USTF0",1754561718592,0.465432,115590.0,115580.0,0.2443651]
["bitfinex-derivatives","BTCF0:USTF0",1754561718781,0.465432,115590.0,115580.0,0.3524651]
["bitfinex-derivatives","BTCF0:USTF0",1754561718985,0.198062,115590.0,115580.0,0.3524651]
["bitfinex-derivatives","BTCF0:USTF0",1754561719186,0.465432,115590.0,115580.0,0.3524651]
["bitfinex-derivatives","BTCF0:USTF0",1754561719777,0.173012,115590.0,115580.0,0.3524651]
["bitfinex-derivatives","BTCF0:USTF0",1754561719984,0.465432,115590.0,115580.0,0.3524651]
["bitfinex-derivatives","BTCF0:USTF0",1754561720380,0.504572,115590.0,115580.0,0.3524651]
["bitfinex-derivatives","BTCF0:USTF0",1754561720978,0.237202,115590.0,115580.0,0.3524651]
["bitfinex-derivatives","BTCF0:USTF0",1754561721183,0.504572,115590.0,115580.0,0.3524651]
["bitfinex-derivatives","BTCF0:USTF0",1754561721381,0.173012,115590.0,115580.0,0.6198351]
["bitfinex-derivatives","BTCF0:USTF0",1754561721577,0.198062,115590.0,115580.0,0.2443651]
["bitfinex-derivatives","BTCF0:USTF0",1754561721778,0.02505,115590.0,115580.0,0.5117351]
["bitfinex-derivatives","BTCF0:USTF0",1754561721979,0.1980502,115590.0,115580.0,0.6198351]
["bitfinex-derivatives","BTCF0:USTF0",1754561722281,0.1980502,115590.0,115580.0,0.3524651]
["bitfinex-derivatives","BTCF0:USTF0",1754561722476,0.08121559,115590.0,115580.0,0.3524651]
["bitfinex-derivatives","BTCF0:USTF0",1754561722882,0.34858559,115590.0,115580.0,0.35204944]
["bitfinex-derivatives","BTCF0:USTF0",1754561723082,0.38772559,115590.0,115580.0,0.35204944]
["bitfinex-derivatives","BTCF0:USTF0",1754561723292,0.41984559,115590.0,115580.0,0.2443651]
["bitfinex-derivatives","BTCF0:USTF0",1754561723585,0.08216559,115590.0,115580.0,0.2443651]
["bitfinex-derivatives","BTCF0:USTF0",1754561723790,0.34953559,115590.0,115580.0,0.2443651]
["bitfinex-derivatives","BTCF0:USTF0",1754561723981,0.08216559,115590.0,115580.0,0.2443651]
["bitfinex-derivatives","BTCF0:USTF0",1754561724182,0.37017559,115590.0,115580.0,0.2443651]
["bitfinex-derivatives","BTCF0:USTF0",1754561724383,0.48665559,115590.0,115580.0,0.2443651]
["bitfinex-derivatives","BTCF0:USTF0",1754561724591,0.51170559,115590.0,115580.0,0.2443651]
["bitfinex-derivatives","BTCF0:USTF0",1754561724775,0.24433559,115590.0,115580.0,0.2443651]
["bitfinex-derivatives","BTCF0:USTF0",1754561724976,0.13195,115590.0,115580.0,0.2443651]
["bitfinex-derivatives","BTCF0:USTF0",1754561725175,0.1739501,115590.0,115580.0,0.2443651]
["bitfinex-derivatives","BTCF0:USTF0",1754561725389,0.1990001,115590.0,115580.0,0.2443651]
["bitfinex-derivatives","BTCF0:USTF0",1754561725590,0.026,115590.0,115580.0,0.2443651]
["bitfinex-derivatives","BTCF0:USTF0",1754561725794,0.026,115590.0,115580.0,0.61937063]
["bitfinex-derivatives","BTCF0:USTF0",1754561726294,0.1990001,115590.0,115580.0,0.35200063]
["bitfinex-derivatives","BTCF0:USTF0",1754561726589,0.4663701,115590.0,115580.0,0.35200063]
["bitfinex-derivatives","BTCF0:USTF0",1754561726789,0.00095,115590.0,115580.0,0.61937063]
["bitfinex-derivatives","BTCF0:USTF0",1754561726990,0.00095,115590.0,115580.0,0.35300063]
["bitfinex-derivatives","BTCF0:USTF0",1754561727293,0.00095,115590.0,115580.0,0.62037063]
["bitfinex-derivatives","BTCF0:USTF0",1754561727487,0.00095,115590.0,115580.0,0.35300063]
["bitfinex-derivatives","BTCF0:USTF0",1754561727792,0.00095,115590.0,115580.0,0.62037063]
["bitfinex-derivatives","BTCF0:USTF0",1754561727984,0.00095,115590.0,115580.0,0.35300063]
["bitfinex-derivatives","BTCF0:USTF0",1754561728189,0.00095,115590.0,115580.0,0.62137063]
["bitfinex-derivatives","BTCF0:USTF0",1754561728383,0.4663701,115590.0,115580.0,0.35400063]
["bitfinex-derivatives","BTCF0:USTF0",1754561728580,0.026,115590.0,115580.0,1.12988942]
["bitfinex-derivatives","BTCF0:USTF0",1754561728780,0.00095,115590.0,115580.0,1.02225389]
["bitfinex-derivatives","BTCF0:USTF0",1754561728992,0.00095,115590.0,115580.0,1.28962389]
["bitfinex-derivatives","BTCF0:USTF0",1754561729388,0.17395,115590.0,115580.0,1.02225389]
["bitfinex-derivatives","BTCF0:USTF0",1754561729695,0.19938,115590.0,115580.0,1.02225389]
["bitfinex-derivatives","BTCF0:USTF0",1754561729890,0.50659,115590.0,115580.0,0.32321389]
["bitfinex-derivatives","BTCF0:USTF0",1754561730081,0.00095,115590.0,115580.0,1.2131351]
["bitfinex-derivatives","BTCF0:USTF0",1754561730281,0.4611101,115620.0,115610.0,0.2632702]
["bitfinex-derivatives","BTCF0:USTF0",1754561730491,0.7284801,115620.0,115610.0,1.02736899]
["bitfinex-derivatives","BTCF0:USTF0",1754561730700,0.7284801,115620.0,115610.0,1.05333899]
["bitfinex-derivatives","BTCF0:USTF0",1754561730890,0.4611101,115620.0,115610.0,1.05333899]
["bitfinex-derivatives","BTCF0:USTF0",1754561731188,0.7284801,115620.0,115610.0,0.18088879]
["bitfinex-derivatives","BTCF0:USTF0",1754561731389,0.9958501,115620.0,115610.0,0.83905513]
["bitfinex-derivatives","BTCF0:USTF0",1754561731595,0.4611101,115620.0,115610.0,0.83905513]
["bitfinex-derivatives","BTCF0:USTF0",1754561731795,0.9958501,115620.0,115610.0,0.83905513]
["bitfinex-derivatives","BTCF0:USTF0",1754561732089,0.4611101,115620.0,115610.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1754561732287,0.3313894,115610.0,115600.0,0.13293879]
["bitfinex-derivatives","BTCF0:USTF0",1754561732491,0.5987594,115610.0,115600.0,0.77103249]
["bitfinex-derivatives","BTCF0:USTF0",1754561732690,0.3313894,115610.0,115600.0,0.77103249]
["bitfinex-derivatives","BTCF0:USTF0",1754561732889,0.8661294,115610.0,115600.0,0.06146398]
["bitfinex-derivatives","BTCF0:USTF0",1754561733089,0.2352344,115600.0,115590.0,0.76198398]
["bitfinex-derivatives","BTCF0:USTF0",1754561733289,0.3314044,115600.0,115590.0,0.70052]
["bitfinex-derivatives","BTCF0:USTF0",1754561733498,0.3314044,115600.0,115580.0,1.32484879]
["bitfinex-derivatives","BTCF0:USTF0",1754561733499,0.3314194,115590.0,115580.0,1.32484879]
["bitfinex-derivatives","BTCF0:USTF0",1754561733695,0.5987894,115590.0,115580.0,2.02664879]
["bitfinex-derivatives","BTCF0:USTF0",1754561733895,0.5987894,115590.0,115580.0,1.9498]
["bitfinex-derivatives","BTCF0:USTF0",1754561734095,0.5987894,115590.0,115580.0,1.92383]
["bitfinex-derivatives","BTCF0:USTF0",1754561734296,0.8661594,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754561734597,0.8661594,115590.0,115580.0,0.78072879]
["bitfinex-derivatives","BTCF0:USTF0",1754561734795,0.8661594,115590.0,115580.0,0.76544205]
["bitfinex-derivatives","BTCF0:USTF0",1754561734995,0.2352793,115570.0,115560.0,0.12902758]
["bitfinex-derivatives","BTCF0:USTF0",1754561735199,0.8661893,115570.0,115560.0,0.72327205]
["bitfinex-derivatives","BTCF0:USTF0",1754561735494,0.8661893,115570.0,115560.0,0.02139205]
["bitfinex-derivatives","BTCF0:USTF0",1754561735692,0.3314642,115560.0,115550.0,0.07684879]
["bitfinex-derivatives","BTCF0:USTF0",1754561735884,0.3314642,115560.0,115550.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1754561736092,0.8662042,115560.0,115550.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1754561736292,0.3314642,115560.0,115550.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1754561736497,0.5988342,115560.0,115550.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1754561736692,0.5988342,115560.0,115550.0,0.83818]
["bitfinex-derivatives","BTCF0:USTF0",1754561736892,0.1730442,115560.0,115550.0,1.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1754561737090,0.4658442,115560.0,115550.0,0.91502879]
["bitfinex-derivatives","BTCF0:USTF0",1754561737286,0.5988342,115560.0,115550.0,0.91502879]
["bitfinex-derivatives","BTCF0:USTF0",1754561737500,0.5988342,115560.0,115550.0,1.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1754561737501,0.3314642,115560.0,115550.0,1.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1754561737697,0.5956213,115570.0,115560.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1754561737895,0.3477113,115570.0,115560.0,0.3084238]
["bitfinex-derivatives","BTCF0:USTF0",1754561738095,0.6858213,115570.0,115560.0,0.3084238]
["bitfinex-derivatives","BTCF0:USTF0",1754561738290,0.3044508,115570.0,115560.0,0.3084238]
["bitfinex-derivatives","BTCF0:USTF0",1754561738497,0.3044508,115570.0,115560.0,0.38527259]
["bitfinex-derivatives","BTCF0:USTF0",1754561738498,0.5285603,115570.0,115560.0,0.38527259]
["bitfinex-derivatives","BTCF0:USTF0",1754561738804,0.67835692,115570.0,115560.0,0.3084238]
["bitfinex-derivatives","BTCF0:USTF0",1754561739095,0.67835692,115570.0,115560.0,0.38527259]
["bitfinex-derivatives","BTCF0:USTF0",1754561739294,0.68235692,115570.0,115560.0,0.38527259]
["bitfinex-derivatives","BTCF0:USTF0",1754561739496,0.77006692,115570.0,115560.0,0.21222879]
["bitfinex-derivatives","BTCF0:USTF0",1754561739700,0.79588692,115570.0,115560.0,0.07684879]
["bitfinex-derivatives","BTCF0:USTF0",1754561739900,0.275134,115560.0,115550.0,0.18448432]
["bitfinex-derivatives","BTCF0:USTF0",1754561740088,0.74863062,115560.0,115550.0,0.88781051]
["bitfinex-derivatives","BTCF0:USTF0",1754561740295,0.74863062,115560.0,115550.0,0.70324]
["bitfinex-derivatives","BTCF0:USTF0",1754561740600,0.74863062,115560.0,115550.0,0.78016741]
["bitfinex-derivatives","BTCF0:USTF0",1754561741100,0.74863062,115560.0,115550.0,0.07692741]
["bitfinex-derivatives","BTCF0:USTF0",1754561741298,0.331464,115560.0,115550.0,0.70312]
["bitfinex-derivatives","BTCF0:USTF0",1754561741505,0.74863062,115560.0,115550.0,0.70312]
["bitfinex-derivatives","BTCF0:USTF0",1754561741801,0.3314782,115550.0,115540.0,1.26647618]
["bitfinex-derivatives","BTCF0:USTF0",1754561741996,0.74864482,115550.0,115540.0,2.04712359]
["bitfinex-derivatives","BTCF0:USTF0",1754561742503,0.74864482,115550.0,115540.0,2.01900618]
["bitfinex-derivatives","BTCF0:USTF0",1754561742701,0.74864482,115550.0,115540.0,2.09593359]
["bitfinex-derivatives","BTCF0:USTF0",1754561743499,0.74864482,115550.0,115540.0,2.01900618]
["bitfinex-derivatives","BTCF0:USTF0",1754561743700,0.74864482,115550.0,115540.0,2.12190359]
["bitfinex-derivatives","BTCF0:USTF0",1754561743898,0.74864482,115550.0,115540.0,2.04497618]
["bitfinex-derivatives","BTCF0:USTF0",1754561744699,0.74864482,115550.0,115540.0,0.20541618]
["bitfinex-derivatives","BTCF0:USTF0",1754561744898,0.74864482,115550.0,115540.0,0.88372618]
["bitfinex-derivatives","BTCF0:USTF0",1754561745204,0.74864482,115550.0,115540.0,0.84137618]
["bitfinex-derivatives","BTCF0:USTF0",1754561745405,0.74864482,115550.0,115540.0,0.85118618]
["bitfinex-derivatives","BTCF0:USTF0",1754561745704,0.74864482,115550.0,115540.0,0.88372618]
["bitfinex-derivatives","BTCF0:USTF0",1754561746102,0.1730582,115550.0,115540.0,1.08276738]
["bitfinex-derivatives","BTCF0:USTF0",1754561746307,0.1984882,115550.0,115540.0,0.90969618]
["bitfinex-derivatives","BTCF0:USTF0",1754561746506,0.74864482,115550.0,115540.0,0.16963618]
["bitfinex-derivatives","BTCF0:USTF0",1754561746805,0.74864482,115550.0,115540.0,0.87431618]
["bitfinex-derivatives","BTCF0:USTF0",1754561747007,0.74864482,115550.0,115540.0,0.81961618]
["bitfinex-derivatives","BTCF0:USTF0",1754561747502,0.74864482,115550.0,115540.0,0.11493618]
["bitfinex-derivatives","BTCF0:USTF0",1754561747700,0.74864482,115550.0,115540.0,0.82045618]
["bitfinex-derivatives","BTCF0:USTF0",1754561747899,0.3314782,115550.0,115540.0,0.85945618]
["bitfinex-derivatives","BTCF0:USTF0",1754561748102,0.3314782,115550.0,115540.0,0.91093618]
["bitfinex-derivatives","BTCF0:USTF0",1754561748403,0.74864482,115550.0,115540.0,0.91093618]
["bitfinex-derivatives","BTCF0:USTF0",1754561748706,0.1730582,115550.0,115540.0,1.08400758]
["bitfinex-derivatives","BTCF0:USTF0",1754561749007,0.57442192,115570.0,115550.0,0.394963]
["bitfinex-derivatives","BTCF0:USTF0",1754561749208,0.1730414,115560.0,115550.0,0.394963]
["bitfinex-derivatives","BTCF0:USTF0",1754561749416,0.1730414,115560.0,115550.0,1.0566991]
["bitfinex-derivatives","BTCF0:USTF0",1754561749593,0.2781552,115570.0,115560.0,0.3084214]
["bitfinex-derivatives","BTCF0:USTF0",1754561749793,0.2348827,115580.0,115570.0,0.3084064]
["bitfinex-derivatives","BTCF0:USTF0",1754561749995,0.2595113,115590.0,115580.0,0.2336113]
["bitfinex-derivatives","BTCF0:USTF0",1754561750206,0.2849413,115590.0,115580.0,0.3083913]
["bitfinex-derivatives","BTCF0:USTF0",1754561750402,0.2849413,115590.0,115580.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1754561750601,0.2849413,115590.0,115580.0,0.3083913]
["bitfinex-derivatives","BTCF0:USTF0",1754561750802,0.2162591,115590.0,115580.0,0.3083913]
["bitfinex-derivatives","BTCF0:USTF0",1754561751003,0.1730099,115590.0,115580.0,0.3083913]
["bitfinex-derivatives","BTCF0:USTF0",1754561751206,0.2849145,115600.0,115590.0,0.3083762]
["bitfinex-derivatives","BTCF0:USTF0",1754561751395,0.269149,115610.0,115600.0,0.3083612]
["bitfinex-derivatives","BTCF0:USTF0",1754561751711,0.198409,115610.0,115600.0,0.3083612]
["bitfinex-derivatives","BTCF0:USTF0",1754561751900,0.74856562,115610.0,115600.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1754561752210,0.74856562,115610.0,115600.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1754561752412,0.331399,115610.0,115600.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1754561752603,0.74856562,115610.0,115600.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1754561753311,0.74856562,115610.0,115600.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1754561753509,0.74856562,115610.0,115600.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1754561754001,0.331399,115610.0,115600.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1754561754202,0.74956562,115610.0,115600.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1754561754701,0.74956562,115610.0,115600.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1754561754913,0.74956562,115610.0,115600.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1754561756007,0.235231,115600.0,115590.0,0.84194]
["bitfinex-derivatives","BTCF0:USTF0",1754561756202,0.74856762,115600.0,115590.0,0.84194]
["bitfinex-derivatives","BTCF0:USTF0",1754561756510,0.331416,115590.0,115580.0,0.38531831]
["bitfinex-derivatives","BTCF0:USTF0",1754561756710,0.74858262,115590.0,115580.0,0.91918741]
["bitfinex-derivatives","BTCF0:USTF0",1754561756911,0.74858262,115590.0,115580.0,1.09219831]
["bitfinex-derivatives","BTCF0:USTF0",1754561756912,0.57558662,115590.0,115580.0,1.09219831]
["bitfinex-derivatives","BTCF0:USTF0",1754561757212,0.1729844,115600.0,115590.0,0.308376]
["bitfinex-derivatives","BTCF0:USTF0",1754561757707,0.1729844,115600.0,115590.0,0.282406]
["bitfinex-derivatives","BTCF0:USTF0",1754561757909,0.1984144,115600.0,115590.0,0.308376]
["bitfinex-derivatives","BTCF0:USTF0",1754561758415,0.1984144,115600.0,115590.0,0.38500113]
["bitfinex-derivatives","BTCF0:USTF0",1754561760508,0.74788102,115600.0,115590.0,0.9635352]
["bitfinex-derivatives","BTCF0:USTF0",1754561760712,0.74788102,115600.0,115590.0,0.79054]
["bitfinex-derivatives","BTCF0:USTF0",1754561761015,0.3318052,115590.0,115580.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1754561761207,0.74897182,115590.0,115580.0,0.85175513]
["bitfinex-derivatives","BTCF0:USTF0",1754561761408,0.74897182,115590.0,115580.0,0.77513]
["bitfinex-derivatives","BTCF0:USTF0",1754561761603,0.3318052,115590.0,115580.0,0.77513]
["bitfinex-derivatives","BTCF0:USTF0",1754561761806,0.74897182,115590.0,115580.0,0.9570802]
["bitfinex-derivatives","BTCF0:USTF0",1754561762011,0.1729952,115590.0,115580.0,0.9888002]
["bitfinex-derivatives","BTCF0:USTF0",1754561762208,0.2424722,115600.0,115590.0,0.3063752]
["bitfinex-derivatives","BTCF0:USTF0",1754561763010,0.02623,115600.0,115590.0,0.72354182]
["bitfinex-derivatives","BTCF0:USTF0",1754561763204,0.52986852,115630.0,115610.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1754561763408,0.4352391,115630.0,115620.0,1.0153303]
["bitfinex-derivatives","BTCF0:USTF0",1754561763710,0.85240572,115630.0,115620.0,0.9895803]
["bitfinex-derivatives","BTCF0:USTF0",1754561763908,0.87863572,115630.0,115620.0,0.9895803]
["bitfinex-derivatives","BTCF0:USTF0",1754561764113,0.87863572,115630.0,115620.0,1.06009378]
["bitfinex-derivatives","BTCF0:USTF0",1754561764317,0.4614691,115630.0,115620.0,1.06009378]
["bitfinex-derivatives","BTCF0:USTF0",1754561764510,0.1729503,115620.0,115610.0,0.07662513]
["bitfinex-derivatives","BTCF0:USTF0",1754561764818,0.74892692,115620.0,115610.0,0.07662513]
["bitfinex-derivatives","BTCF0:USTF0",1754561765211,0.3317753,115610.0,115600.0,1.06631543]
["bitfinex-derivatives","BTCF0:USTF0",1754561765406,0.3317753,115610.0,115600.0,0.84246]
["bitfinex-derivatives","BTCF0:USTF0",1754561766116,0.74894192,115610.0,115600.0,0.81623]
["bitfinex-derivatives","BTCF0:USTF0",1754561766417,0.3317753,115610.0,115600.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1754561766619,0.74894192,115610.0,115600.0,0.81591]
["bitfinex-derivatives","BTCF0:USTF0",1754561766815,0.3317753,115610.0,115600.0,0.81591]
["bitfinex-derivatives","BTCF0:USTF0",1754561767016,0.3317753,115610.0,115600.0,0.84166]
["bitfinex-derivatives","BTCF0:USTF0",1754561767319,0.74994192,115610.0,115600.0,0.84166]
["bitfinex-derivatives","BTCF0:USTF0",1754561767521,0.74994192,115610.0,115600.0,0.81591]
["bitfinex-derivatives","BTCF0:USTF0",1754561768216,0.74994192,115610.0,115600.0,0.84166]
["bitfinex-derivatives","BTCF0:USTF0",1754561768416,0.3327753,115610.0,115600.0,0.91132772]
["bitfinex-derivatives","BTCF0:USTF0",1754561769815,0.2366653,115610.0,115600.0,1.08430752]
["bitfinex-derivatives","BTCF0:USTF0",1754561770020,0.1739653,115610.0,115600.0,1.50147414]
["bitfinex-derivatives","BTCF0:USTF0",1754561770216,0.001,115610.0,115600.0,1.50147414]
["bitfinex-derivatives","BTCF0:USTF0",1754561770520,0.001,115610.0,115600.0,1.08430752]
["bitfinex-derivatives","BTCF0:USTF0",1754561770815,0.001,115610.0,115600.0,1.57809927]
["bitfinex-derivatives","BTCF0:USTF0",1754561771008,0.001,115610.0,115600.0,2.53021265]
["bitfinex-derivatives","BTCF0:USTF0",1754561771209,0.1729497,115620.0,115610.0,0.3053446]
["bitfinex-derivatives","BTCF0:USTF0",1754561771416,0.1729497,115620.0,115610.0,0.38196973]
["bitfinex-derivatives","BTCF0:USTF0",1754561771816,0.1991797,115620.0,115610.0,0.38196973]
["bitfinex-derivatives","BTCF0:USTF0",1754561772312,0.1729497,115620.0,115610.0,0.3053446]
["bitfinex-derivatives","BTCF0:USTF0",1754561773521,0.1739497,115620.0,115610.0,0.3053446]
["bitfinex-derivatives","BTCF0:USTF0",1754561774926,0.1739497,115620.0,115610.0,0.38196973]
["bitfinex-derivatives","BTCF0:USTF0",1754561775115,0.2001797,115620.0,115610.0,0.38196973]
["bitfinex-derivatives","BTCF0:USTF0",1754561775828,0.74992632,115620.0,115610.0,1.08584973]
["bitfinex-derivatives","BTCF0:USTF0",1754561776122,0.3327597,115620.0,115610.0,1.0092246]
["bitfinex-derivatives","BTCF0:USTF0",1754561776321,0.3327597,115620.0,115610.0,1.08584973]
["bitfinex-derivatives","BTCF0:USTF0",1754561777019,0.3327597,115620.0,115610.0,1.0092246]
["bitfinex-derivatives","BTCF0:USTF0",1754561779314,0.3327597,115620.0,115610.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1754561779516,0.3327597,115620.0,115610.0,0.9817141]
["bitfinex-derivatives","BTCF0:USTF0",1754561779915,0.3327597,115620.0,115610.0,1.0059941]
["bitfinex-derivatives","BTCF0:USTF0",1754561781123,0.3327597,115620.0,115610.0,1.08261923]
["bitfinex-derivatives","BTCF0:USTF0",1754561781726,0.74992632,115620.0,115610.0,1.08261923]
["bitfinex-derivatives","BTCF0:USTF0",1754561781928,0.3327597,115620.0,115610.0,1.08261923]
["bitfinex-derivatives","BTCF0:USTF0",1754561783627,0.3327597,115620.0,115610.0,1.0059941]
["bitfinex-derivatives","BTCF0:USTF0",1754561785220,0.2366497,115620.0,115610.0,1.0059941]
["bitfinex-derivatives","BTCF0:USTF0",1754561787126,0.2366497,115620.0,115610.0,1.08261923]
["bitfinex-derivatives","BTCF0:USTF0",1754561787429,0.74992632,115620.0,115610.0,0.9811942]
["bitfinex-derivatives","BTCF0:USTF0",1754561787821,0.74992632,115620.0,115610.0,1.0054742]
["bitfinex-derivatives","BTCF0:USTF0",1754561787822,0.3327597,115620.0,115610.0,1.0054742]
["bitfinex-derivatives","BTCF0:USTF0",1754561788730,0.3327597,115620.0,115610.0,1.08209933]
["bitfinex-derivatives","BTCF0:USTF0",1754561789833,0.2001797,115620.0,115610.0,1.08209933]
["bitfinex-derivatives","BTCF0:USTF0",1754561790022,0.2001797,115620.0,115610.0,1.0054742]
["bitfinex-derivatives","BTCF0:USTF0",1754561791926,0.2001797,115620.0,115610.0,0.38129297]
["bitfinex-derivatives","BTCF0:USTF0",1754561791927,0.3060697,115620.0,115610.0,0.38129297]
["bitfinex-derivatives","BTCF0:USTF0",1754561792131,0.74776632,115620.0,115610.0,0.76941877]
["bitfinex-derivatives","BTCF0:USTF0",1754561792327,0.2593661,115650.0,115630.0,0.1375838]
["bitfinex-derivatives","BTCF0:USTF0",1754561792526,0.2580137,115640.0,115630.0,0.2593903]
["bitfinex-derivatives","BTCF0:USTF0",1754561792838,0.3291037,115640.0,115630.0,0.94350737]
["bitfinex-derivatives","BTCF0:USTF0",1754561793620,0.3331037,115640.0,115630.0,0.94350737]
["bitfinex-derivatives","BTCF0:USTF0",1754561793821,0.3331037,115640.0,115630.0,0.8665686]
["bitfinex-derivatives","BTCF0:USTF0",1754561794333,0.3331037,115640.0,115630.0,0.94350737]
["bitfinex-derivatives","BTCF0:USTF0",1754561794535,0.3331037,115640.0,115630.0,0.8665686]
["bitfinex-derivatives","BTCF0:USTF0",1754561794834,0.3331037,115640.0,115630.0,0.8665688]
["bitfinex-derivatives","BTCF0:USTF0",1754561795034,0.3331037,115640.0,115630.0,1.13322305]
["bitfinex-derivatives","BTCF0:USTF0",1754561795243,0.02977,115640.0,115630.0,1.13322305]
["bitfinex-derivatives","BTCF0:USTF0",1754561795532,0.2026841,115640.0,115630.0,1.21016182]
["bitfinex-derivatives","BTCF0:USTF0",1754561796531,0.2026841,115640.0,115630.0,0.94350757]
["bitfinex-derivatives","BTCF0:USTF0",1754561797033,0.3331041,115640.0,115630.0,0.94350757]
["bitfinex-derivatives","BTCF0:USTF0",1754561797628,0.3331041,115640.0,115630.0,0.8665688]
["bitfinex-derivatives","BTCF0:USTF0",1754561797833,0.3041541,115640.0,115630.0,1.28315914]
["bitfinex-derivatives","BTCF0:USTF0",1754561798028,0.2026833,115640.0,115630.0,1.28315914]
["bitfinex-derivatives","BTCF0:USTF0",1754561798230,0.2026833,115640.0,115630.0,1.36009791]
["bitfinex-derivatives","BTCF0:USTF0",1754561798429,0.004,115640.0,115630.0,1.36009791]
["bitfinex-derivatives","BTCF0:USTF0",1754561798635,0.004,115640.0,115630.0,1.28315914]
["bitfinex-derivatives","BTCF0:USTF0",1754561798834,0.004,115640.0,115630.0,1.36008608]
["bitfinex-derivatives","BTCF0:USTF0",1754561799026,0.004,115640.0,115630.0,1.53304608]
["bitfinex-derivatives","BTCF0:USTF0",1754561799229,0.004,115640.0,115630.0,1.45611914]
["bitfinex-derivatives","BTCF0:USTF0",1754561799429,0.004,115640.0,115630.0,1.53303142]
["bitfinex-derivatives","BTCF0:USTF0",1754561799626,0.004,115640.0,115630.0,1.45611914]
["bitfinex-derivatives","BTCF0:USTF0",1754561800031,0.004,115640.0,115630.0,1.56375467]
["bitfinex-derivatives","BTCF0:USTF0",1754561801235,0.004,115640.0,115630.0,1.65586154]
["bitfinex-derivatives","BTCF0:USTF0",1754561801436,0.004,115640.0,115630.0,2.07245188]
["bitfinex-derivatives","BTCF0:USTF0",1754561802241,0.2418807,115660.0,115630.0,2.07245188]
["bitfinex-derivatives","BTCF0:USTF0",1754561802242,0.2851049,115660.0,115640.0,0.1296775]
["bitfinex-derivatives","BTCF0:USTF0",1754561802438,0.2851049,115660.0,115650.0,1.20758414]
["bitfinex-derivatives","BTCF0:USTF0",1754561802737,0.2851049,115660.0,115650.0,0.7909938]
["bitfinex-derivatives","BTCF0:USTF0",1754561802738,0.2418807,115660.0,115650.0,0.7909938]
["bitfinex-derivatives","BTCF0:USTF0",1754561803041,0.2418807,115660.0,115650.0,1.20758414]
["bitfinex-derivatives","BTCF0:USTF0",1754561803243,0.1986602,115660.0,115650.0,1.20758414]
["bitfinex-derivatives","BTCF0:USTF0",1754561803538,0.1728902,115660.0,115650.0,1.20758414]
["bitfinex-derivatives","BTCF0:USTF0",1754561803748,0.2418675,115670.0,115660.0,0.095764]
["bitfinex-derivatives","BTCF0:USTF0",1754561803936,0.2418675,115670.0,115660.0,0.57992511]
["bitfinex-derivatives","BTCF0:USTF0",1754561804639,0.198637,115670.0,115660.0,0.57992511]
["bitfinex-derivatives","BTCF0:USTF0",1754561805036,0.02577,115670.0,115660.0,0.57992511]
["bitfinex-derivatives","BTCF0:USTF0",1754561805234,0.198637,115670.0,115660.0,0.57992511]
["bitfinex-derivatives","BTCF0:USTF0",1754561805638,0.2850615,115680.0,115660.0,0.61381571]
["bitfinex-derivatives","BTCF0:USTF0",1754561805840,0.2850615,115680.0,115670.0,0.7947332]
["bitfinex-derivatives","BTCF0:USTF0",1754561806033,0.2850615,115680.0,115670.0,1.21132354]
["bitfinex-derivatives","BTCF0:USTF0",1754561806442,0.2850615,115680.0,115670.0,0.7947332]
["bitfinex-derivatives","BTCF0:USTF0",1754561806443,0.3532215,115680.0,115670.0,0.7947332]
["bitfinex-derivatives","BTCF0:USTF0",1754561806634,0.4154815,115680.0,115670.0,1.21132354]
["bitfinex-derivatives","BTCF0:USTF0",1754561807341,0.4154815,115680.0,115670.0,0.7947332]
["bitfinex-derivatives","BTCF0:USTF0",1754561807645,0.4194815,115680.0,115670.0,1.21132354]
["bitfinex-derivatives","BTCF0:USTF0",1754561808041,0.3513215,115680.0,115670.0,1.21132354]
["bitfinex-derivatives","BTCF0:USTF0",1754561808243,0.004,115680.0,115670.0,1.21132354]
["bitfinex-derivatives","BTCF0:USTF0",1754561808449,0.2026218,115680.0,115670.0,1.21132354]
["bitfinex-derivatives","BTCF0:USTF0",1754561808641,0.2026211,115680.0,115670.0,1.22009412]
["bitfinex-derivatives","BTCF0:USTF0",1754561809347,0.2026211,115680.0,115670.0,0.80350378]
["bitfinex-derivatives","BTCF0:USTF0",1754561809541,0.2026211,115680.0,115670.0,1.22009412]
["bitfinex-derivatives","BTCF0:USTF0",1754561810037,0.1986211,115680.0,115670.0,1.22009412]
["bitfinex-derivatives","BTCF0:USTF0",1754561810234,0.3290411,115680.0,115670.0,0.80350378]
["bitfinex-derivatives","BTCF0:USTF0",1754561810437,0.3330411,115680.0,115670.0,1.22009412]
["bitfinex-derivatives","BTCF0:USTF0",1754561810646,0.3330411,115680.0,115670.0,1.21132354]
["bitfinex-derivatives","BTCF0:USTF0",1754561811140,0.3300411,115680.0,115670.0,0.7947332]
["bitfinex-derivatives","BTCF0:USTF0",1754561811445,0.3300411,115680.0,115670.0,1.21132354]
["bitfinex-derivatives","BTCF0:USTF0",1754561812344,0.3010911,115680.0,115670.0,1.21132354]
["bitfinex-derivatives","BTCF0:USTF0",1754561812539,0.2373511,115680.0,115670.0,1.21132354]
["bitfinex-derivatives","BTCF0:USTF0",1754561813541,0.2765611,115680.0,115670.0,1.21132354]
["bitfinex-derivatives","BTCF0:USTF0",1754561813847,0.3300411,115680.0,115670.0,1.21132354]
["bitfinex-derivatives","BTCF0:USTF0",1754561814350,0.3300411,115680.0,115670.0,0.7947332]
["bitfinex-derivatives","BTCF0:USTF0",1754561816236,0.3300411,115680.0,115670.0,0.7947328]
["bitfinex-derivatives","BTCF0:USTF0",1754561816444,0.3290562,115670.0,115660.0,0.3172955]
["bitfinex-derivatives","BTCF0:USTF0",1754561816641,0.59557143,115670.0,115660.0,0.93513187]
["bitfinex-derivatives","BTCF0:USTF0",1754561816847,0.59557143,115670.0,115660.0,1.0119755]
["bitfinex-derivatives","BTCF0:USTF0",1754561817548,0.3290562,115670.0,115660.0,1.0119755]
["bitfinex-derivatives","BTCF0:USTF0",1754561817950,0.3290562,115670.0,115660.0,0.93513137]
["bitfinex-derivatives","BTCF0:USTF0",1754561819643,0.3290562,115670.0,115660.0,1.2016466]
["bitfinex-derivatives","BTCF0:USTF0",1754561819849,0.0635,115670.0,115660.0,1.2080866]
["bitfinex-derivatives","BTCF0:USTF0",1754561820049,0.1986357,115670.0,115660.0,1.2121066]
["bitfinex-derivatives","BTCF0:USTF0",1754561820245,0.2351857,115670.0,115660.0,0.24689137]
["bitfinex-derivatives","BTCF0:USTF0",1754561820447,0.59950093,115670.0,115660.0,0.76693077]
["bitfinex-derivatives","BTCF0:USTF0",1754561820651,0.59950093,115670.0,115660.0,0.76049077]
["bitfinex-derivatives","BTCF0:USTF0",1754561823650,0.59950093,115670.0,115660.0,0.93981177]
["bitfinex-derivatives","BTCF0:USTF0",1754561823846,0.2167157,115670.0,115660.0,0.94383177]
["bitfinex-derivatives","BTCF0:USTF0",1754561824156,0.1986357,115670.0,115660.0,0.94383177]
["bitfinex-derivatives","BTCF0:USTF0",1754561824354,0.2399357,115670.0,115660.0,0.94383177]
["bitfinex-derivatives","BTCF0:USTF0",1754561824550,0.59950093,115670.0,115660.0,0.76049077]
["bitfinex-derivatives","BTCF0:USTF0",1754561825449,0.59950093,115670.0,115660.0,0.06757077]
["bitfinex-derivatives","BTCF0:USTF0",1754561825653,0.59950093,115670.0,115660.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1754561825844,0.2866498,115640.0,115630.0,0.25620693]
["bitfinex-derivatives","BTCF0:USTF0",1754561826043,0.60104503,115640.0,115630.0,0.9730433]
["bitfinex-derivatives","BTCF0:USTF0",1754561826257,0.60104503,115640.0,115630.0,0.80012]
["bitfinex-derivatives","BTCF0:USTF0",1754561826451,0.60104503,115640.0,115630.0,1.04988903]
["bitfinex-derivatives","BTCF0:USTF0",1754561826654,0.3345298,115640.0,115630.0,0.94988903]
["bitfinex-derivatives","BTCF0:USTF0",1754561826852,0.3345298,115640.0,115630.0,0.98470093]
["bitfinex-derivatives","BTCF0:USTF0",1754561827556,0.3345298,115640.0,115630.0,0.98870093]
["bitfinex-derivatives","BTCF0:USTF0",1754561827744,0.1729098,115640.0,115630.0,1.25521616]
["bitfinex-derivatives","BTCF0:USTF0",1754561828157,0.2001798,115640.0,115630.0,1.22140446]
["bitfinex-derivatives","BTCF0:USTF0",1754561828557,0.02727,115640.0,115630.0,0.95488923]
["bitfinex-derivatives","BTCF0:USTF0",1754561828855,0.2001804,115640.0,115630.0,0.95488923]
["bitfinex-derivatives","BTCF0:USTF0",1754561829057,0.2001804,115640.0,115630.0,0.8780654]
["bitfinex-derivatives","BTCF0:USTF0",1754561829256,0.2001804,115640.0,115630.0,1.25221616]
["bitfinex-derivatives","BTCF0:USTF0",1754561829453,0.2001804,115640.0,115630.0,0.98570093]
["bitfinex-derivatives","BTCF0:USTF0",1754561829646,0.1729104,115640.0,115630.0,0.98570093]
["bitfinex-derivatives","BTCF0:USTF0",1754561829851,0.1729104,115640.0,115630.0,1.25221616]
["bitfinex-derivatives","BTCF0:USTF0",1754561830047,0.1729104,115640.0,115630.0,0.8780654]
["bitfinex-derivatives","BTCF0:USTF0",1754561830247,0.2001804,115640.0,115630.0,0.8780654]
["bitfinex-derivatives","BTCF0:USTF0",1754561830454,0.2414804,115640.0,115630.0,0.8780654]
["bitfinex-derivatives","BTCF0:USTF0",1754561830656,0.2712804,115640.0,115630.0,0.8780654]
["bitfinex-derivatives","BTCF0:USTF0",1754561830847,0.3078304,115640.0,115630.0,0.8780654]
["bitfinex-derivatives","BTCF0:USTF0",1754561831263,0.3345304,115640.0,115630.0,0.8780654]
["bitfinex-derivatives","BTCF0:USTF0",1754561831859,0.2001804,115640.0,115630.0,1.22140338]
["bitfinex-derivatives","BTCF0:USTF0",1754561832246,0.2001804,115640.0,115630.0,0.95488815]
["bitfinex-derivatives","BTCF0:USTF0",1754561832456,0.60104563,115640.0,115630.0,0.77494275]
["bitfinex-derivatives","BTCF0:USTF0",1754561832862,0.3345304,115640.0,115630.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1754561833053,0.60104563,115640.0,115630.0,0.8646055]
["bitfinex-derivatives","BTCF0:USTF0",1754561833248,0.3345304,115640.0,115630.0,0.8710455]
["bitfinex-derivatives","BTCF0:USTF0",1754561833460,0.3345304,115640.0,115630.0,0.94785641]
["bitfinex-derivatives","BTCF0:USTF0",1754561833954,0.1729104,115640.0,115630.0,0.95187641]
["bitfinex-derivatives","BTCF0:USTF0",1754561834154,0.1729104,115640.0,115630.0,1.14158073]
["bitfinex-derivatives","BTCF0:USTF0",1754561834155,0.02727,115640.0,115630.0,1.14158073]
["bitfinex-derivatives","BTCF0:USTF0",1754561834364,0.2001805,115640.0,115630.0,1.14158073]
["bitfinex-derivatives","BTCF0:USTF0",1754561834561,0.02727,115640.0,115630.0,1.14158073]
["bitfinex-derivatives","BTCF0:USTF0",1754561835163,0.68746913,115660.0,115650.0,0.1833555]
["bitfinex-derivatives","BTCF0:USTF0",1754561835463,0.68746913,115660.0,115650.0,0.94593956]
["bitfinex-derivatives","BTCF0:USTF0",1754561835656,0.2001614,115660.0,115650.0,0.94995956]
["bitfinex-derivatives","BTCF0:USTF0",1754561835960,0.46666583,115660.0,115650.0,0.94995956]
["bitfinex-derivatives","BTCF0:USTF0",1754561836161,0.60101583,115660.0,115650.0,0.77304406]
["bitfinex-derivatives","BTCF0:USTF0",1754561836462,0.2001506,115660.0,115650.0,0.94995956]
["bitfinex-derivatives","BTCF0:USTF0",1754561836756,0.60101583,115660.0,115650.0,0.94593956]
["bitfinex-derivatives","BTCF0:USTF0",1754561837154,0.60201583,115660.0,115650.0,0.94593946]
["bitfinex-derivatives","BTCF0:USTF0",1754561837350,0.60201583,115660.0,115650.0,0.77304406]
["bitfinex-derivatives","BTCF0:USTF0",1754561837762,0.001,115660.0,115650.0,0.76600406]
["bitfinex-derivatives","BTCF0:USTF0",1754561838063,0.001,115660.0,115650.0,1.22557468]
["bitfinex-derivatives","BTCF0:USTF0",1754561838360,0.001,115660.0,115650.0,0.8725954]
["bitfinex-derivatives","BTCF0:USTF0",1754561838567,0.001,115660.0,115650.0,1.13911063]
["bitfinex-derivatives","BTCF0:USTF0",1754561838765,0.001,115660.0,115650.0,0.8725954]
["bitfinex-derivatives","BTCF0:USTF0",1754561839160,0.02827,115660.0,115650.0,1.21583689]
["bitfinex-derivatives","BTCF0:USTF0",1754561839465,0.02827,115660.0,115650.0,1.13911063]
["bitfinex-derivatives","BTCF0:USTF0",1754561839667,0.02827,115660.0,115650.0,1.21583689]
["bitfinex-derivatives","BTCF0:USTF0",1754561839964,0.001,115660.0,115650.0,1.13911063]
["bitfinex-derivatives","BTCF0:USTF0",1754561840160,0.001,115660.0,115650.0,1.21583689]
["bitfinex-derivatives","BTCF0:USTF0",1754561840362,0.2001478,115670.0,115660.0,0.1833406]
["bitfinex-derivatives","BTCF0:USTF0",1754561840564,0.02727,115670.0,115660.0,0.44985583]
["bitfinex-derivatives","BTCF0:USTF0",1754561840865,0.2001357,115670.0,115660.0,0.1833406]
["bitfinex-derivatives","BTCF0:USTF0",1754561841068,0.2001357,115670.0,115660.0,0.44985583]
["bitfinex-derivatives","BTCF0:USTF0",1754561841268,0.2001355,115670.0,115660.0,0.44985583]
["bitfinex-derivatives","BTCF0:USTF0",1754561841461,0.2865575,115680.0,115670.0,0.1833255]
["bitfinex-derivatives","BTCF0:USTF0",1754561841662,0.2865575,115680.0,115670.0,0.94852698]
["bitfinex-derivatives","BTCF0:USTF0",1754561842163,0.1728506,115680.0,115670.0,1.41488389]
["bitfinex-derivatives","BTCF0:USTF0",1754561842469,0.2001057,115690.0,115680.0,0.2592554]
["bitfinex-derivatives","BTCF0:USTF0",1754561842862,0.2001057,115690.0,115680.0,0.33597688]
["bitfinex-derivatives","BTCF0:USTF0",1754561843060,0.2000907,115700.0,115690.0,0.3024613]
["bitfinex-derivatives","BTCF0:USTF0",1754561843262,0.2000907,115700.0,115690.0,1.33335692]
["bitfinex-derivatives","BTCF0:USTF0",1754561843465,0.2000907,115700.0,115690.0,0.9469324]
["bitfinex-derivatives","BTCF0:USTF0",1754561843870,0.2000907,115700.0,115690.0,0.9037235]
["bitfinex-derivatives","BTCF0:USTF0",1754561844168,0.1728207,115700.0,115690.0,1.17023873]
["bitfinex-derivatives","BTCF0:USTF0",1754561844367,0.1768207,115700.0,115690.0,1.24693912]
["bitfinex-derivatives","BTCF0:USTF0",1754561844563,0.1768207,115700.0,115690.0,1.17023873]
["bitfinex-derivatives","BTCF0:USTF0",1754561844868,0.1768207,115700.0,115690.0,1.24693912]
["bitfinex-derivatives","BTCF0:USTF0",1754561845068,0.1768207,115700.0,115690.0,1.17602873]
["bitfinex-derivatives","BTCF0:USTF0",1754561845269,0.2040907,115700.0,115690.0,1.17602873]
["bitfinex-derivatives","BTCF0:USTF0",1754561845465,0.2040907,115700.0,115690.0,1.25272912]
["bitfinex-derivatives","BTCF0:USTF0",1754561845867,0.2040907,115700.0,115690.0,0.9095135]
["bitfinex-derivatives","BTCF0:USTF0",1754561846170,0.2751907,115700.0,115690.0,0.9083335]
["bitfinex-derivatives","BTCF0:USTF0",1754561846661,0.2453907,115700.0,115690.0,0.9083335]
["bitfinex-derivatives","BTCF0:USTF0",1754561846861,0.2040907,115700.0,115690.0,1.17484873]
["bitfinex-derivatives","BTCF0:USTF0",1754561847058,0.3344557,115690.0,115680.0,0.07670039]
["bitfinex-derivatives","BTCF0:USTF0",1754561847263,0.60097093,115690.0,115680.0,0.76582039]
["bitfinex-derivatives","BTCF0:USTF0",1754561847569,0.3344557,115690.0,115680.0,1.06327076]
["bitfinex-derivatives","BTCF0:USTF0",1754561847767,0.3344557,115690.0,115680.0,1.12848643]
["bitfinex-derivatives","BTCF0:USTF0",1754561847970,0.2366557,115690.0,115680.0,1.20509499]
["bitfinex-derivatives","BTCF0:USTF0",1754561848167,0.2001057,115690.0,115680.0,1.12848643]
["bitfinex-derivatives","BTCF0:USTF0",1754561848469,0.1728357,115690.0,115680.0,1.12848643]
["bitfinex-derivatives","BTCF0:USTF0",1754561848666,0.1728357,115690.0,115680.0,1.20506046]
["bitfinex-derivatives","BTCF0:USTF0",1754561848667,0.2001057,115690.0,115680.0,1.20506046]
["bitfinex-derivatives","BTCF0:USTF0",1754561848863,0.2001057,115690.0,115680.0,1.12848643]
["bitfinex-derivatives","BTCF0:USTF0",1754561849064,0.2001057,115690.0,115680.0,1.20506046]
["bitfinex-derivatives","BTCF0:USTF0",1754561849366,0.2011057,115690.0,115680.0,1.20506046]
["bitfinex-derivatives","BTCF0:USTF0",1754561850172,0.2011057,115690.0,115680.0,1.12848643]
["bitfinex-derivatives","BTCF0:USTF0",1754561850967,0.173836,115690.0,115680.0,1.12848643]
["bitfinex-derivatives","BTCF0:USTF0",1754561851169,0.001,115690.0,115680.0,1.20506046]
["bitfinex-derivatives","BTCF0:USTF0",1754561851472,0.1738361,115690.0,115680.0,1.20506046]
["bitfinex-derivatives","BTCF0:USTF0",1754561851671,0.1738361,115690.0,115680.0,1.70506046]
["bitfinex-derivatives","BTCF0:USTF0",1754561852168,0.246586,115670.0,115660.0,0.07263903]
["bitfinex-derivatives","BTCF0:USTF0",1754561852478,0.1729257,115630.0,115620.0,0.25445234]
["bitfinex-derivatives","BTCF0:USTF0",1754561852670,0.54037093,115630.0,115620.0,0.88111234]
["bitfinex-derivatives","BTCF0:USTF0",1754561853273,0.54037093,115630.0,115620.0,0.75687]
["bitfinex-derivatives","BTCF0:USTF0",1754561854261,0.54037093,115630.0,115620.0,0.72666]
["bitfinex-derivatives","BTCF0:USTF0",1754561854461,0.54037093,115630.0,115620.0,0.68628]
["bitfinex-derivatives","BTCF0:USTF0",1754561854665,0.69066946,115630.0,115620.0,0.68628]
["bitfinex-derivatives","BTCF0:USTF0",1754561854866,0.69066946,115630.0,115620.0,0.68828]
["bitfinex-derivatives","BTCF0:USTF0",1754561855066,0.69066946,115630.0,115620.0,0.97176932]
["bitfinex-derivatives","BTCF0:USTF0",1754561855271,0.69066946,115630.0,115620.0,0.82903862]
["bitfinex-derivatives","BTCF0:USTF0",1754561855470,0.69066946,115630.0,115620.0,0.85676862]
["bitfinex-derivatives","BTCF0:USTF0",1754561856669,0.1729257,115630.0,115620.0,1.02970972]
["bitfinex-derivatives","BTCF0:USTF0",1754561856868,0.259385,115640.0,115630.0,0.2726762]
["bitfinex-derivatives","BTCF0:USTF0",1754561857463,0.1169366,115670.0,115640.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1754561857664,0.2869514,115670.0,115660.0,0.2439013]
["bitfinex-derivatives","BTCF0:USTF0",1754561857975,0.2005153,115670.0,115660.0,0.2726313]
["bitfinex-derivatives","BTCF0:USTF0",1754561858663,0.65903906,115670.0,115660.0,0.2726313]
["bitfinex-derivatives","BTCF0:USTF0",1754561859070,0.2422253,115670.0,115660.0,0.2726313]
["bitfinex-derivatives","BTCF0:USTF0",1754561859271,0.2055153,115670.0,115660.0,0.2726313]
["bitfinex-derivatives","BTCF0:USTF0",1754561859771,0.2472253,115670.0,115660.0,0.2726313]
["bitfinex-derivatives","BTCF0:USTF0",1754561859989,0.2055153,115670.0,115660.0,0.2726313]
["bitfinex-derivatives","BTCF0:USTF0",1754561860272,0.1778753,115670.0,115660.0,0.9590313]
["bitfinex-derivatives","BTCF0:USTF0",1754561860671,0.1778753,115670.0,115660.0,1.06621678]
["bitfinex-derivatives","BTCF0:USTF0",1754561860871,0.005,115670.0,115660.0,1.06621678]
["bitfinex-derivatives","BTCF0:USTF0",1754561861071,0.005,115670.0,115660.0,1.48303054]
["bitfinex-derivatives","BTCF0:USTF0",1754561861469,0.2055063,115670.0,115660.0,0.35108678]
["bitfinex-derivatives","BTCF0:USTF0",1754561861675,0.2792263,115670.0,115660.0,1.06617678]
["bitfinex-derivatives","BTCF0:USTF0",1754561861869,0.2472163,115670.0,115660.0,1.06617678]
["bitfinex-derivatives","BTCF0:USTF0",1754561862179,0.2055063,115670.0,115660.0,1.06617678]
["bitfinex-derivatives","BTCF0:USTF0",1754561862672,0.2055063,115670.0,115660.0,0.9589913]
["bitfinex-derivatives","BTCF0:USTF0",1754561862673,0.005,115670.0,115660.0,0.9589913]
["bitfinex-derivatives","BTCF0:USTF0",1754561862879,0.005,115670.0,115660.0,1.37580506]
["bitfinex-derivatives","BTCF0:USTF0",1754561863080,0.005,115670.0,115660.0,1.48299054]
["bitfinex-derivatives","BTCF0:USTF0",1754561863474,0.005,115670.0,115660.0,1.06617678]
["bitfinex-derivatives","BTCF0:USTF0",1754561864081,0.77744496,115690.0,115680.0,0.1728513]
["bitfinex-derivatives","BTCF0:USTF0",1754561864281,0.77744496,115690.0,115680.0,0.9588813]
["bitfinex-derivatives","BTCF0:USTF0",1754561864772,0.3606312,115690.0,115680.0,0.9588813]
["bitfinex-derivatives","BTCF0:USTF0",1754561864973,0.74543496,115690.0,115680.0,0.9588813]
["bitfinex-derivatives","BTCF0:USTF0",1754561865275,0.70472496,115690.0,115680.0,0.9588813]
["bitfinex-derivatives","BTCF0:USTF0",1754561865477,0.74643496,115690.0,115680.0,0.9588813]
["bitfinex-derivatives","BTCF0:USTF0",1754561865872,0.3616312,115690.0,115680.0,0.9588813]
["bitfinex-derivatives","BTCF0:USTF0",1754561866072,0.77844496,115690.0,115680.0,1.0661099]
["bitfinex-derivatives","BTCF0:USTF0",1754561866381,0.3616312,115690.0,115680.0,0.9588813]
["bitfinex-derivatives","BTCF0:USTF0",1754561866572,0.77844496,115690.0,115680.0,0.9588813]
["bitfinex-derivatives","BTCF0:USTF0",1754561866773,0.3616312,115690.0,115680.0,1.02633684]
["bitfinex-derivatives","BTCF0:USTF0",1754561867079,0.77844496,115690.0,115680.0,1.02633684]
["bitfinex-derivatives","BTCF0:USTF0",1754561868076,0.84636496,115690.0,115680.0,1.02633684]
["bitfinex-derivatives","BTCF0:USTF0",1754561870477,0.4295512,115690.0,115680.0,1.02633684]
["bitfinex-derivatives","BTCF0:USTF0",1754561870786,0.84636496,115690.0,115680.0,1.02633684]
["bitfinex-derivatives","BTCF0:USTF0",1754561872586,0.4295512,115690.0,115680.0,1.02633684]
["bitfinex-derivatives","BTCF0:USTF0",1754561872977,0.84636496,115690.0,115680.0,1.02633684]
["bitfinex-derivatives","BTCF0:USTF0",1754561873477,0.4295512,115690.0,115680.0,1.02633684]
["bitfinex-derivatives","BTCF0:USTF0",1754561873780,0.244699,115690.0,115680.0,1.02633684]
["bitfinex-derivatives","BTCF0:USTF0",1754561874286,0.2827683,115690.0,115680.0,1.02633684]
["bitfinex-derivatives","BTCF0:USTF0",1754561874586,0.3147783,115690.0,115680.0,1.02633684]
["bitfinex-derivatives","BTCF0:USTF0",1754561875488,0.2014883,115690.0,115680.0,1.02633684]
["bitfinex-derivatives","BTCF0:USTF0",1754561876390,0.2431983,115690.0,115680.0,1.02633684]
["bitfinex-derivatives","BTCF0:USTF0",1754561878185,0.02864,115690.0,115680.0,1.02633684]
["bitfinex-derivatives","BTCF0:USTF0",1754561878491,0.2014783,115690.0,115680.0,1.02633684]
["bitfinex-derivatives","BTCF0:USTF0",1754561879890,0.1738383,115690.0,115680.0,1.02633684]
["bitfinex-derivatives","BTCF0:USTF0",1754561880385,0.001,115690.0,115680.0,1.4431506]
["bitfinex-derivatives","BTCF0:USTF0",1754561880587,0.1738383,115690.0,115680.0,1.02633684]
["bitfinex-derivatives","BTCF0:USTF0",1754561880792,0.1738383,115690.0,115680.0,1.09565684]
["bitfinex-derivatives","BTCF0:USTF0",1754561881092,0.2027783,115690.0,115680.0,1.09565684]
["bitfinex-derivatives","BTCF0:USTF0",1754561882686,0.6116369,115690.0,115680.0,0.92594884]
["bitfinex-derivatives","BTCF0:USTF0",1754561882985,0.6116369,115690.0,115680.0,1.09674884]
["bitfinex-derivatives","BTCF0:USTF0",1754561883193,0.3451983,115690.0,115680.0,1.09674884]
["bitfinex-derivatives","BTCF0:USTF0",1754561883493,0.1738383,115690.0,115680.0,1.36318744]
["bitfinex-derivatives","BTCF0:USTF0",1754561883695,0.1738383,115690.0,115680.0,1.09674884]
["bitfinex-derivatives","BTCF0:USTF0",1754561884593,0.1738383,115690.0,115680.0,1.36318744]
["bitfinex-derivatives","BTCF0:USTF0",1754561885283,0.2461083,115690.0,115680.0,1.36318744]
["bitfinex-derivatives","BTCF0:USTF0",1754561885593,0.6116369,115690.0,115680.0,1.06807884]
["bitfinex-derivatives","BTCF0:USTF0",1754561886094,0.6116369,115690.0,115680.0,1.09658884]
["bitfinex-derivatives","BTCF0:USTF0",1754561886588,0.6116369,115690.0,115680.0,0.41110884]
["bitfinex-derivatives","BTCF0:USTF0",1754561886791,0.6116369,115690.0,115680.0,0.06745554]
["bitfinex-derivatives","BTCF0:USTF0",1754561887094,0.3442133,115680.0,115670.0,0.2800968]
["bitfinex-derivatives","BTCF0:USTF0",1754561887295,0.6106519,115680.0,115670.0,0.9654968]
["bitfinex-derivatives","BTCF0:USTF0",1754561887794,0.6106519,115680.0,115670.0,0.9705682]
["bitfinex-derivatives","BTCF0:USTF0",1754561888091,0.6106519,115680.0,115670.0,1.0005582]
["bitfinex-derivatives","BTCF0:USTF0",1754561889788,0.6106519,115680.0,115670.0,1.0290682]
["bitfinex-derivatives","BTCF0:USTF0",1754561890089,0.2710033,115680.0,115670.0,1.2955068]
["bitfinex-derivatives","BTCF0:USTF0",1754561890292,0.2710033,115680.0,115670.0,1.1362968]
["bitfinex-derivatives","BTCF0:USTF0",1754561890485,0.2017933,115680.0,115670.0,1.1362968]
["bitfinex-derivatives","BTCF0:USTF0",1754561890686,0.3315438,115690.0,115680.0,0.3436532]
["bitfinex-derivatives","BTCF0:USTF0",1754561890888,0.5074618,115700.0,115690.0,0.3151282]
["bitfinex-derivatives","BTCF0:USTF0",1754561891091,0.4138614,115700.0,115690.0,1.0289182]
["bitfinex-derivatives","BTCF0:USTF0",1754561891292,0.74026,115700.0,115690.0,1.0289182]
["bitfinex-derivatives","BTCF0:USTF0",1754561891991,0.4758214,115700.0,115690.0,1.0289182]
["bitfinex-derivatives","BTCF0:USTF0",1754561892186,0.74226,115700.0,115690.0,1.0289182]
["bitfinex-derivatives","BTCF0:USTF0",1754561893187,0.4758214,115700.0,115690.0,1.0289182]
["bitfinex-derivatives","BTCF0:USTF0",1754561893388,0.74226,115700.0,115690.0,1.0289182]
["bitfinex-derivatives","BTCF0:USTF0",1754561893691,0.4758214,115700.0,115690.0,1.0289182]
["bitfinex-derivatives","BTCF0:USTF0",1754561893890,0.74226,115700.0,115690.0,1.0289182]
["bitfinex-derivatives","BTCF0:USTF0",1754561895191,0.4758214,115700.0,115690.0,1.0289182]
["bitfinex-derivatives","BTCF0:USTF0",1754561895390,0.74226,115700.0,115690.0,1.0004082]
["bitfinex-derivatives","BTCF0:USTF0",1754561895590,0.74226,115700.0,115690.0,0.8581182]
["bitfinex-derivatives","BTCF0:USTF0",1754561895790,0.74226,115700.0,115690.0,0.9304482]
["bitfinex-derivatives","BTCF0:USTF0",1754561895986,0.74226,115700.0,115690.0,1.0004082]
["bitfinex-derivatives","BTCF0:USTF0",1754561896193,0.74226,115700.0,115690.0,1.0289182]
["bitfinex-derivatives","BTCF0:USTF0",1754561896488,0.74226,115700.0,115690.0,1.0287182]
["bitfinex-derivatives","BTCF0:USTF0",1754561896689,0.74226,115700.0,115690.0,0.3436382]
["bitfinex-derivatives","BTCF0:USTF0",1754561896997,0.74226,115700.0,115690.0,1.0286382]
["bitfinex-derivatives","BTCF0:USTF0",1754561897300,0.4758214,115700.0,115690.0,1.0286382]
["bitfinex-derivatives","BTCF0:USTF0",1754561897504,0.74226,115700.0,115690.0,1.0286382]
["bitfinex-derivatives","BTCF0:USTF0",1754561898702,0.4758214,115700.0,115690.0,1.0286382]
["bitfinex-derivatives","BTCF0:USTF0",1754561899195,0.74226,115700.0,115690.0,1.0286382]
["bitfinex-derivatives","BTCF0:USTF0",1754561899897,0.74226,115700.0,115690.0,1.1358668]
["bitfinex-derivatives","BTCF0:USTF0",1754561900200,0.74226,115700.0,115690.0,1.0286382]
["bitfinex-derivatives","BTCF0:USTF0",1754561900402,0.4758214,115700.0,115690.0,1.0286382]
["bitfinex-derivatives","BTCF0:USTF0",1754561900600,0.74226,115700.0,115690.0,1.0286382]
["bitfinex-derivatives","BTCF0:USTF0",1754561900795,0.74226,115700.0,115690.0,0.3436382]
["bitfinex-derivatives","BTCF0:USTF0",1754561900996,0.74226,115700.0,115690.0,1.0285182]
["bitfinex-derivatives","BTCF0:USTF0",1754561901195,0.4758214,115700.0,115690.0,1.0285182]
["bitfinex-derivatives","BTCF0:USTF0",1754561901397,0.74226,115700.0,115690.0,1.0285182]
["bitfinex-derivatives","BTCF0:USTF0",1754561902299,0.74226,115700.0,115690.0,1.1357468]
["bitfinex-derivatives","BTCF0:USTF0",1754561902606,0.4758214,115700.0,115690.0,1.1357468]
["bitfinex-derivatives","BTCF0:USTF0",1754561902807,0.74226,115700.0,115690.0,1.1357468]
["bitfinex-derivatives","BTCF0:USTF0",1754561903102,0.74226,115700.0,115690.0,1.0285182]
["bitfinex-derivatives","BTCF0:USTF0",1754561905203,0.74226,115700.0,115690.0,1.1357468]
["bitfinex-derivatives","BTCF0:USTF0",1754561905904,0.74226,115700.0,115690.0,1.0285182]
["bitfinex-derivatives","BTCF0:USTF0",1754561906699,0.74226,115700.0,115690.0,1.1072368]
["bitfinex-derivatives","BTCF0:USTF0",1754561907399,0.74226,115700.0,115690.0,1.1357468]
["bitfinex-derivatives","BTCF0:USTF0",1754561907603,0.74226,115700.0,115690.0,1.0285182]
["bitfinex-derivatives","BTCF0:USTF0",1754561908306,0.4758214,115700.0,115690.0,0.3436382]
["bitfinex-derivatives","BTCF0:USTF0",1754561908502,0.74226,115700.0,115690.0,1.0279582]
["bitfinex-derivatives","BTCF0:USTF0",1754561908708,0.1748382,115700.0,115690.0,1.1351868]
["bitfinex-derivatives","BTCF0:USTF0",1754561908908,0.2037782,115700.0,115690.0,1.1351868]
["bitfinex-derivatives","BTCF0:USTF0",1754561909110,0.2449382,115700.0,115690.0,1.13549936]
["bitfinex-derivatives","BTCF0:USTF0",1754561909304,0.3137882,115700.0,115690.0,1.13549936]
["bitfinex-derivatives","BTCF0:USTF0",1754561909507,0.3473082,115700.0,115690.0,1.0279582]
["bitfinex-derivatives","BTCF0:USTF0",1754561909706,0.6137468,115700.0,115690.0,1.0279582]
["bitfinex-derivatives","BTCF0:USTF0",1754561910209,0.6137468,115700.0,115690.0,0.3436382]
["bitfinex-derivatives","BTCF0:USTF0",1754561910410,0.3473082,115700.0,115690.0,1.0279182]
["bitfinex-derivatives","BTCF0:USTF0",1754561910600,0.2037782,115700.0,115690.0,1.0279182]
["bitfinex-derivatives","BTCF0:USTF0",1754561910807,0.002,115700.0,115690.0,1.0279182]
["bitfinex-derivatives","BTCF0:USTF0",1754561911011,0.02925,115700.0,115690.0,1.2943568]
["bitfinex-derivatives","BTCF0:USTF0",1754561911205,0.2020734,115700.0,115690.0,1.40189796]
["bitfinex-derivatives","BTCF0:USTF0",1754561911402,0.2020734,115700.0,115690.0,1.13545936]
["bitfinex-derivatives","BTCF0:USTF0",1754561911808,0.3474734,115700.0,115690.0,1.13525936]
["bitfinex-derivatives","BTCF0:USTF0",1754561912008,0.613912,115700.0,115690.0,1.0277182]
["bitfinex-derivatives","BTCF0:USTF0",1754561912515,0.613912,115700.0,115690.0,1.0276782]
["bitfinex-derivatives","BTCF0:USTF0",1754561912909,0.3474734,115700.0,115690.0,1.0276782]
["bitfinex-derivatives","BTCF0:USTF0",1754561913109,0.613912,115700.0,115690.0,1.0276382]
["bitfinex-derivatives","BTCF0:USTF0",1754561913712,0.2020734,115700.0,115690.0,1.2940768]
["bitfinex-derivatives","BTCF0:USTF0",1754561914005,0.2020734,115700.0,115690.0,0.71761796]
["bitfinex-derivatives","BTCF0:USTF0",1754561914309,0.2020734,115700.0,115690.0,1.0275182]
["bitfinex-derivatives","BTCF0:USTF0",1754561914709,0.2020734,115700.0,115690.0,1.13505936]
["bitfinex-derivatives","BTCF0:USTF0",1754561914915,0.02925,115700.0,115690.0,1.13505936]
["bitfinex-derivatives","BTCF0:USTF0",1754561915214,0.2020734,115700.0,115690.0,1.0275182]
["bitfinex-derivatives","BTCF0:USTF0",1754561915512,0.2020734,115700.0,115690.0,1.13499831]
["bitfinex-derivatives","BTCF0:USTF0",1754561916311,0.1748234,115700.0,115690.0,1.0275182]
["bitfinex-derivatives","BTCF0:USTF0",1754561916507,0.3474734,115700.0,115690.0,0.3436382]
["bitfinex-derivatives","BTCF0:USTF0",1754561916708,0.3474734,115700.0,115690.0,1.0273182]
["bitfinex-derivatives","BTCF0:USTF0",1754561916709,0.613912,115700.0,115690.0,1.0273182]
["bitfinex-derivatives","BTCF0:USTF0",1754561917913,0.613912,115700.0,115690.0,0.9987282]
["bitfinex-derivatives","BTCF0:USTF0",1754561918112,0.613912,115700.0,115690.0,1.0280882]
["bitfinex-derivatives","BTCF0:USTF0",1754561918920,0.441262,115700.0,115690.0,1.0280882]
["bitfinex-derivatives","BTCF0:USTF0",1754561919223,0.002,115700.0,115690.0,1.2945268]
["bitfinex-derivatives","BTCF0:USTF0",1754561919517,0.1748238,115700.0,115690.0,1.2945268]
["bitfinex-derivatives","BTCF0:USTF0",1754561919718,0.2020738,115700.0,115690.0,1.2945268]
["bitfinex-derivatives","BTCF0:USTF0",1754561920023,0.02925,115700.0,115690.0,1.0280882]
["bitfinex-derivatives","BTCF0:USTF0",1754561920218,0.2020738,115700.0,115690.0,1.0280882]
["bitfinex-derivatives","BTCF0:USTF0",1754561920421,0.02925,115700.0,115690.0,1.0280882]
["bitfinex-derivatives","BTCF0:USTF0",1754561920620,0.002,115700.0,115690.0,1.0280882]
["bitfinex-derivatives","BTCF0:USTF0",1754561920822,0.002,115700.0,115690.0,1.40200691]
["bitfinex-derivatives","BTCF0:USTF0",1754561922814,0.002,115700.0,115690.0,1.13556831]
["bitfinex-derivatives","BTCF0:USTF0",1754561923016,0.002,115700.0,115690.0,1.40200691]
["bitfinex-derivatives","BTCF0:USTF0",1754561923722,0.001,115700.0,115690.0,1.57484669]
["bitfinex-derivatives","BTCF0:USTF0",1754561923919,0.001,115700.0,115690.0,0.89124669]
["bitfinex-derivatives","BTCF0:USTF0",1754561924118,0.001,115700.0,115690.0,1.80784809]
["bitfinex-derivatives","BTCF0:USTF0",1754561924623,0.001,115700.0,115690.0,2.07428669]
["bitfinex-derivatives","BTCF0:USTF0",1754561925211,0.001,115700.0,115690.0,1.80784809]
["bitfinex-derivatives","BTCF0:USTF0",1754561925415,0.001,115700.0,115690.0,1.9667977]
["bitfinex-derivatives","BTCF0:USTF0",1754561925921,0.001,115700.0,115690.0,1.7003591]
["bitfinex-derivatives","BTCF0:USTF0",1754561926115,0.001,115700.0,115690.0,1.9667977]
["bitfinex-derivatives","BTCF0:USTF0",1754561926627,0.001,115700.0,115690.0,2.07425085]
["bitfinex-derivatives","BTCF0:USTF0",1754561927529,0.001,115700.0,115690.0,1.80781225]
["bitfinex-derivatives","BTCF0:USTF0",1754561927821,0.001,115700.0,115690.0,2.07425085]
["bitfinex-derivatives","BTCF0:USTF0",1754561929121,0.001,115700.0,115690.0,1.9667977]
["bitfinex-derivatives","BTCF0:USTF0",1754561929311,0.001,115700.0,115690.0,1.7003591]
["bitfinex-derivatives","BTCF0:USTF0",1754561930710,0.02819,115710.0,115700.0,0.4909523]
["bitfinex-derivatives","BTCF0:USTF0",1754561930916,0.00094,115710.0,115700.0,0.67316934]
["bitfinex-derivatives","BTCF0:USTF0",1754561931126,0.00094,115710.0,115700.0,0.82640186]
["bitfinex-derivatives","BTCF0:USTF0",1754561931420,0.02819,115710.0,115700.0,0.82640186]
["bitfinex-derivatives","BTCF0:USTF0",1754561931923,0.02819,115710.0,115700.0,0.67316934]
["bitfinex-derivatives","BTCF0:USTF0",1754561932119,0.02819,115710.0,115700.0,0.5657823]
["bitfinex-derivatives","BTCF0:USTF0",1754561932824,0.02819,115710.0,115700.0,1.0657823]
["bitfinex-derivatives","BTCF0:USTF0",1754561933320,0.00094,115710.0,115700.0,1.34599466]
["bitfinex-derivatives","BTCF0:USTF0",1754561933522,0.02819,115710.0,115700.0,1.44599466]
["bitfinex-derivatives","BTCF0:USTF0",1754561933731,0.02819,115710.0,115700.0,1.3386383]
["bitfinex-derivatives","BTCF0:USTF0",1754561935027,0.02819,115710.0,115700.0,1.0721997]
["bitfinex-derivatives","BTCF0:USTF0",1754561935220,0.02819,115710.0,115700.0,1.3386383]
["bitfinex-derivatives","BTCF0:USTF0",1754561935926,0.02819,115710.0,115700.0,1.49187082]
["bitfinex-derivatives","BTCF0:USTF0",1754561936118,0.4674374,115710.0,115700.0,1.05219622]
["bitfinex-derivatives","BTCF0:USTF0",1754561936319,0.6128374,115710.0,115700.0,1.80908857]
["bitfinex-derivatives","BTCF0:USTF0",1754561936523,0.6128374,115710.0,115700.0,1.84121857]
["bitfinex-derivatives","BTCF0:USTF0",1754561936724,0.6128374,115710.0,115700.0,1.5806837]
["bitfinex-derivatives","BTCF0:USTF0",1754561937023,0.3463988,115710.0,115700.0,1.5806837]
["bitfinex-derivatives","BTCF0:USTF0",1754561937224,0.6128374,115710.0,115700.0,1.5806837]
["bitfinex-derivatives","BTCF0:USTF0",1754561937425,0.6128374,115710.0,115700.0,1.0806837]
["bitfinex-derivatives","BTCF0:USTF0",1754561938027,0.6128374,115710.0,115700.0,1.18802834]
["bitfinex-derivatives","BTCF0:USTF0",1754561940525,0.6128374,115710.0,115700.0,0.38016834]
["bitfinex-derivatives","BTCF0:USTF0",1754561940727,0.879276,115710.0,115700.0,0.20734464]
["bitfinex-derivatives","BTCF0:USTF0",1754561941025,0.879276,115710.0,115700.0,0.78864098]
["bitfinex-derivatives","BTCF0:USTF0",1754561941230,0.879276,115710.0,115700.0,0.96146478]
["bitfinex-derivatives","BTCF0:USTF0",1754561941531,0.6128374,115710.0,115700.0,0.8540638]
["bitfinex-derivatives","BTCF0:USTF0",1754561941730,0.6305303,115710.0,115700.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1754561942231,0.8969689,115710.0,115700.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1754561942431,0.3428638,115700.0,115690.0,0.53568618]
["bitfinex-derivatives","BTCF0:USTF0",1754561942632,0.6093024,115700.0,115690.0,0.63568618]
["bitfinex-derivatives","BTCF0:USTF0",1754561942827,0.3428638,115700.0,115690.0,1.31672618]
["bitfinex-derivatives","BTCF0:USTF0",1754561943032,0.6093024,115700.0,115690.0,1.31672618]
["bitfinex-derivatives","BTCF0:USTF0",1754561943227,0.5341024,115700.0,115690.0,1.31672618]
["bitfinex-derivatives","BTCF0:USTF0",1754561943532,0.2201338,115700.0,115690.0,1.58572478]
["bitfinex-derivatives","BTCF0:USTF0",1754561943921,0.02782,115700.0,115690.0,1.58572478]
["bitfinex-derivatives","BTCF0:USTF0",1754561944132,0.02782,115700.0,115690.0,1.31928618]
["bitfinex-derivatives","BTCF0:USTF0",1754561944432,0.2006437,115700.0,115690.0,1.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1754561944732,0.5313223,115700.0,115690.0,1.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1754561945135,0.3428637,115700.0,115690.0,0.4870758]
["bitfinex-derivatives","BTCF0:USTF0",1754561945337,0.6093023,115700.0,115690.0,0.4870758]
["bitfinex-derivatives","BTCF0:USTF0",1754561945827,0.6093023,115700.0,115690.0,0.274827]
["bitfinex-derivatives","BTCF0:USTF0",1754561946028,0.6093023,115700.0,115690.0,0.955507]
["bitfinex-derivatives","BTCF0:USTF0",1754561946228,0.6093023,115700.0,115690.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1754561946433,0.6093023,115700.0,115690.0,0.8555187]
["bitfinex-derivatives","BTCF0:USTF0",1754561946731,0.6093023,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754561946934,0.6093023,115700.0,115690.0,0.79000906]
["bitfinex-derivatives","BTCF0:USTF0",1754561947330,0.6093023,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754561947537,0.6093023,115700.0,115690.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1754561947736,0.3428637,115700.0,115690.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1754561948133,0.6093023,115700.0,115690.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1754561948640,0.3428637,115700.0,115690.0,0.8553587]
["bitfinex-derivatives","BTCF0:USTF0",1754561948834,0.6093023,115700.0,115690.0,0.8553587]
["bitfinex-derivatives","BTCF0:USTF0",1754561949347,0.6093023,115700.0,115690.0,0.78992906]
["bitfinex-derivatives","BTCF0:USTF0",1754561949740,0.6093023,115700.0,115690.0,0.10940906]
["bitfinex-derivatives","BTCF0:USTF0",1754561949934,0.6093023,115700.0,115690.0,0.78972906]
["bitfinex-derivatives","BTCF0:USTF0",1754561950446,0.6093023,115700.0,115690.0,0.8551587]
["bitfinex-derivatives","BTCF0:USTF0",1754561952442,0.6093023,115700.0,115690.0,0.8549187]
["bitfinex-derivatives","BTCF0:USTF0",1754561952933,0.6093023,115700.0,115690.0,0.96232776]
["bitfinex-derivatives","BTCF0:USTF0",1754561953438,0.6093023,115700.0,115690.0,1.08815776]
["bitfinex-derivatives","BTCF0:USTF0",1754561953836,0.5341023,115700.0,115690.0,1.08871776]
["bitfinex-derivatives","BTCF0:USTF0",1754561954043,0.2676637,115700.0,115690.0,1.08871776]
["bitfinex-derivatives","BTCF0:USTF0",1754561954346,0.5341023,115700.0,115690.0,0.9813087]
["bitfinex-derivatives","BTCF0:USTF0",1754561954950,0.5788523,115700.0,115690.0,0.9813087]
["bitfinex-derivatives","BTCF0:USTF0",1754561955149,0.01865629,115710.0,115700.0,0.2277537]
["bitfinex-derivatives","BTCF0:USTF0",1754561955352,0.28352509,115710.0,115700.0,0.2277537]
["bitfinex-derivatives","BTCF0:USTF0",1754561955653,0.54996369,115710.0,115700.0,0.33505127]
["bitfinex-derivatives","BTCF0:USTF0",1754561956553,0.54981599,115710.0,115700.0,0.33505127]
["bitfinex-derivatives","BTCF0:USTF0",1754561957347,0.59734599,115710.0,115700.0,0.33505127]
["bitfinex-derivatives","BTCF0:USTF0",1754561957553,0.62779599,115710.0,115700.0,1.01449127]
["bitfinex-derivatives","BTCF0:USTF0",1754561959356,0.62685599,115710.0,115700.0,1.01449127]
["bitfinex-derivatives","BTCF0:USTF0",1754561959757,0.36041739,115710.0,115700.0,1.01449127]
["bitfinex-derivatives","BTCF0:USTF0",1754561960053,0.62685599,115710.0,115700.0,1.01449127]
["bitfinex-derivatives","BTCF0:USTF0",1754561962455,0.62685599,115710.0,115700.0,0.9071937]
["bitfinex-derivatives","BTCF0:USTF0",1754561962644,0.36041739,115710.0,115700.0,0.9071937]
["bitfinex-derivatives","BTCF0:USTF0",1754561963156,0.62685599,115710.0,115700.0,0.9071937]
["bitfinex-derivatives","BTCF0:USTF0",1754561963848,0.36041739,115710.0,115700.0,0.9071937]
["bitfinex-derivatives","BTCF0:USTF0",1754561964047,0.62685599,115710.0,115700.0,0.9071937]
["bitfinex-derivatives","BTCF0:USTF0",1754561964448,0.62685599,115710.0,115700.0,1.01448996]
["bitfinex-derivatives","BTCF0:USTF0",1754561968851,0.62685599,115710.0,115700.0,0.9071937]
["bitfinex-derivatives","BTCF0:USTF0",1754561969255,0.62685599,115710.0,115700.0,1.01448996]
["bitfinex-derivatives","BTCF0:USTF0",1754561969450,0.36041739,115710.0,115700.0,1.01448996]
["bitfinex-derivatives","BTCF0:USTF0",1754561969751,0.62685599,115710.0,115700.0,1.01448996]
["bitfinex-derivatives","BTCF0:USTF0",1754561969955,0.89329459,115710.0,115700.0,0.78509626]
["bitfinex-derivatives","BTCF0:USTF0",1754561970255,0.62685599,115710.0,115700.0,0.78509626]
["bitfinex-derivatives","BTCF0:USTF0",1754561970455,0.89329459,115710.0,115700.0,0.78509626]
["bitfinex-derivatives","BTCF0:USTF0",1754561970853,0.62685599,115710.0,115700.0,0.78509626]
["bitfinex-derivatives","BTCF0:USTF0",1754561971555,0.62685599,115710.0,115700.0,0.81577626]
["bitfinex-derivatives","BTCF0:USTF0",1754561972258,0.62685599,115710.0,115700.0,0.98860196]
["bitfinex-derivatives","BTCF0:USTF0",1754561972556,0.62685599,115710.0,115700.0,1.01002191]
["bitfinex-derivatives","BTCF0:USTF0",1754561973760,0.36041739,115710.0,115700.0,1.01002191]
["bitfinex-derivatives","BTCF0:USTF0",1754561973955,0.32996739,115710.0,115700.0,1.27646051]
["bitfinex-derivatives","BTCF0:USTF0",1754561974261,0.32996739,115710.0,115700.0,1.01002191]
["bitfinex-derivatives","BTCF0:USTF0",1754561974659,0.36288739,115710.0,115700.0,1.01002191]
["bitfinex-derivatives","BTCF0:USTF0",1754561974856,0.32996739,115710.0,115700.0,1.01002191]
["bitfinex-derivatives","BTCF0:USTF0",1754561975160,0.59640599,115710.0,115700.0,1.01002191]
["bitfinex-derivatives","BTCF0:USTF0",1754561975357,0.62932599,115710.0,115700.0,1.01002191]
["bitfinex-derivatives","BTCF0:USTF0",1754561975656,0.62932599,115710.0,115700.0,0.12871621]
["bitfinex-derivatives","BTCF0:USTF0",1754561975861,0.3456706,115690.0,115680.0,0.1728556]
["bitfinex-derivatives","BTCF0:USTF0",1754561976159,0.62979363,115690.0,115680.0,0.9896256]
["bitfinex-derivatives","BTCF0:USTF0",1754561976349,0.62979363,115690.0,115680.0,0.81677]
["bitfinex-derivatives","BTCF0:USTF0",1754561976553,0.36335503,115690.0,115680.0,0.9896256]
["bitfinex-derivatives","BTCF0:USTF0",1754561977160,0.62979363,115690.0,115680.0,1.057966]
["bitfinex-derivatives","BTCF0:USTF0",1754561977359,0.36335503,115690.0,115680.0,1.057966]
["bitfinex-derivatives","BTCF0:USTF0",1754561977561,0.36435503,115690.0,115680.0,1.057966]
["bitfinex-derivatives","BTCF0:USTF0",1754561977863,0.36435503,115690.0,115680.0,1.072036]
["bitfinex-derivatives","BTCF0:USTF0",1754561978162,0.63079363,115690.0,115680.0,1.072036]
["bitfinex-derivatives","BTCF0:USTF0",1754561980258,0.45796363,115690.0,115680.0,1.0720359]
["bitfinex-derivatives","BTCF0:USTF0",1754561980459,0.48734363,115690.0,115680.0,1.0720359]
["bitfinex-derivatives","BTCF0:USTF0",1754561980657,0.22090503,115690.0,115680.0,1.0720359]
["bitfinex-derivatives","BTCF0:USTF0",1754561980859,0.48734363,115690.0,115680.0,1.0720359]
["bitfinex-derivatives","BTCF0:USTF0",1754561981059,0.56096363,115690.0,115680.0,1.0720359]
["bitfinex-derivatives","BTCF0:USTF0",1754561981259,0.58322363,115690.0,115680.0,1.0720359]
["bitfinex-derivatives","BTCF0:USTF0",1754561981757,0.28512303,115690.0,115680.0,1.0720359]
["bitfinex-derivatives","BTCF0:USTF0",1754561981953,0.01868443,115690.0,115680.0,1.3384745]
["bitfinex-derivatives","BTCF0:USTF0",1754561982564,0.01868443,115690.0,115680.0,2.2673159]
["bitfinex-derivatives","BTCF0:USTF0",1754561983258,0.37980269,115710.0,115700.0,0.2423657]
["bitfinex-derivatives","BTCF0:USTF0",1754561983461,0.37980269,115710.0,115700.0,1.0028657]
["bitfinex-derivatives","BTCF0:USTF0",1754561983462,0.40206269,115710.0,115700.0,1.0028657]
["bitfinex-derivatives","BTCF0:USTF0",1754561983661,0.71607129,115710.0,115700.0,1.0028657]
["bitfinex-derivatives","BTCF0:USTF0",1754561983852,0.71607129,115710.0,115700.0,1.08143755]
["bitfinex-derivatives","BTCF0:USTF0",1754561984362,0.71707129,115710.0,115700.0,1.08143755]
["bitfinex-derivatives","BTCF0:USTF0",1754561984564,0.98350989,115710.0,115700.0,0.9740857]
["bitfinex-derivatives","BTCF0:USTF0",1754561985163,0.98350989,115710.0,115700.0,1.08143755]
["bitfinex-derivatives","BTCF0:USTF0",1754561985864,0.98444989,115710.0,115700.0,1.08143755]
["bitfinex-derivatives","BTCF0:USTF0",1754561986562,0.45157269,115710.0,115700.0,1.08143755]
["bitfinex-derivatives","BTCF0:USTF0",1754561986764,0.71801129,115710.0,115700.0,1.08143755]
["bitfinex-derivatives","BTCF0:USTF0",1754561987559,0.71801129,115710.0,115700.0,1.11021755]
["bitfinex-derivatives","BTCF0:USTF0",1754561991369,0.71801129,115710.0,115700.0,1.0028657]
["bitfinex-derivatives","BTCF0:USTF0",1754561991772,0.71801129,115710.0,115700.0,0.9600157]
["bitfinex-derivatives","BTCF0:USTF0",1754561992168,0.98444989,115710.0,115700.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1754561992370,0.3456557,115700.0,115690.0,0.2423709]
["bitfinex-derivatives","BTCF0:USTF0",1754561992566,0.6120943,115700.0,115690.0,0.9586609]
["bitfinex-derivatives","BTCF0:USTF0",1754561992870,0.6120943,115700.0,115690.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1754561993069,0.6120943,115700.0,115690.0,0.8476406]
["bitfinex-derivatives","BTCF0:USTF0",1754561993270,0.6120943,115700.0,115690.0,0.9072906]
["bitfinex-derivatives","BTCF0:USTF0",1754561993472,0.6120943,115700.0,115690.0,0.9728106]
["bitfinex-derivatives","BTCF0:USTF0",1754561993866,0.6120943,115700.0,115690.0,1.08016245]
["bitfinex-derivatives","BTCF0:USTF0",1754561994068,0.6120943,115700.0,115690.0,1.08116245]
["bitfinex-derivatives","BTCF0:USTF0",1754561994370,0.6120943,115700.0,115690.0,0.9738106]
["bitfinex-derivatives","BTCF0:USTF0",1754561995069,0.6120943,115700.0,115690.0,0.80097]
["bitfinex-derivatives","BTCF0:USTF0",1754561995269,0.6120943,115700.0,115690.0,0.90837856]
["bitfinex-derivatives","BTCF0:USTF0",1754561995477,0.6120943,115700.0,115690.0,1.08121916]
["bitfinex-derivatives","BTCF0:USTF0",1754561997563,0.4392643,115700.0,115690.0,1.08121916]
["bitfinex-derivatives","BTCF0:USTF0",1754561997770,0.49378059,115710.0,115700.0,0.2979957]
["bitfinex-derivatives","BTCF0:USTF0",1754561997968,1.02665779,115710.0,115700.0,0.3269057]
["bitfinex-derivatives","BTCF0:USTF0",1754561998576,0.67380759,115710.0,115700.0,0.3269057]
["bitfinex-derivatives","BTCF0:USTF0",1754561999075,0.94024619,115710.0,115700.0,0.2979957]
["bitfinex-derivatives","BTCF0:USTF0",1754561999274,0.94024619,115710.0,115700.0,0.40540426]
["bitfinex-derivatives","BTCF0:USTF0",1754561999467,0.94024619,115710.0,115700.0,0.43397426]
["bitfinex-derivatives","BTCF0:USTF0",1754561999671,0.94024619,115710.0,115700.0,0.3265657]
["bitfinex-derivatives","BTCF0:USTF0",1754561999865,0.40736899,115710.0,115700.0,0.3265657]
["bitfinex-derivatives","BTCF0:USTF0",1754562000079,0.94024619,115710.0,115700.0,0.3265657]
["bitfinex-derivatives","BTCF0:USTF0",1754562001572,0.67380759,115710.0,115700.0,0.3265657]
["bitfinex-derivatives","BTCF0:USTF0",1754562001773,0.94024619,115710.0,115700.0,0.3265657]
["bitfinex-derivatives","BTCF0:USTF0",1754562002078,0.94024619,115710.0,115700.0,0.2979957]
["bitfinex-derivatives","BTCF0:USTF0",1754562002578,0.94024619,115710.0,115700.0,0.9714757]
["bitfinex-derivatives","BTCF0:USTF0",1754562003081,0.94024619,115710.0,115700.0,1.0000457]
["bitfinex-derivatives","BTCF0:USTF0",1754562003682,0.94024619,115710.0,115700.0,0.79865]
["bitfinex-derivatives","BTCF0:USTF0",1754562003982,0.2421457,115700.0,115690.0,0.3277823]
["bitfinex-derivatives","BTCF0:USTF0",1754562004176,0.6117643,115700.0,115690.0,1.0869923]
["bitfinex-derivatives","BTCF0:USTF0",1754562004372,0.6117643,115700.0,115690.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1754562004879,0.6117643,115700.0,115690.0,0.9579407]
["bitfinex-derivatives","BTCF0:USTF0",1754562005082,0.3453407,115690.0,115680.0,0.3530436]
["bitfinex-derivatives","BTCF0:USTF0",1754562005381,0.3453407,115690.0,115680.0,1.040136]
["bitfinex-derivatives","BTCF0:USTF0",1754562005573,0.6117793,115690.0,115680.0,0.8672804]
["bitfinex-derivatives","BTCF0:USTF0",1754562005883,0.6117793,115690.0,115680.0,1.040136]
["bitfinex-derivatives","BTCF0:USTF0",1754562006282,0.6117793,115690.0,115680.0,1.14753679]
["bitfinex-derivatives","BTCF0:USTF0",1754562006481,0.6117793,115690.0,115680.0,1.09021679]
["bitfinex-derivatives","BTCF0:USTF0",1754562006683,0.6117793,115690.0,115680.0,0.982816]
["bitfinex-derivatives","BTCF0:USTF0",1754562006872,0.6117793,115690.0,115680.0,0.8671204]
["bitfinex-derivatives","BTCF0:USTF0",1754562007078,0.6117793,115690.0,115680.0,0.7434204]
["bitfinex-derivatives","BTCF0:USTF0",1754562007478,0.62961118,115690.0,115680.0,0.22357292]
["bitfinex-derivatives","BTCF0:USTF0",1754562007679,0.89604978,115690.0,115680.0,0.33101369]
["bitfinex-derivatives","BTCF0:USTF0",1754562007879,0.36317258,115690.0,115680.0,1.00381369]
["bitfinex-derivatives","BTCF0:USTF0",1754562008076,0.62961118,115690.0,115680.0,0.89637292]
["bitfinex-derivatives","BTCF0:USTF0",1754562008280,0.62961118,115690.0,115680.0,0.7431404]
["bitfinex-derivatives","BTCF0:USTF0",1754562009283,0.62961118,115690.0,115680.0,0.7411004]
["bitfinex-derivatives","BTCF0:USTF0",1754562009486,0.89604978,115690.0,115680.0,0.7411004]
["bitfinex-derivatives","BTCF0:USTF0",1754562009888,0.62961118,115690.0,115680.0,0.7411004]
["bitfinex-derivatives","BTCF0:USTF0",1754562010190,0.89604978,115690.0,115680.0,0.7411004]
["bitfinex-derivatives","BTCF0:USTF0",1754562010483,0.89698978,115690.0,115680.0,0.7409004]
["bitfinex-derivatives","BTCF0:USTF0",1754562010879,0.89698978,115690.0,115680.0,0.7407804]
["bitfinex-derivatives","BTCF0:USTF0",1754562011380,0.63055118,115690.0,115680.0,0.84822117]
["bitfinex-derivatives","BTCF0:USTF0",1754562011782,0.63055118,115690.0,115680.0,0.7407804]
["bitfinex-derivatives","BTCF0:USTF0",1754562012282,0.63055118,115690.0,115680.0,0.0683404]
["bitfinex-derivatives","BTCF0:USTF0",1754562012482,0.63055118,115690.0,115680.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1754562012483,0.89698978,115690.0,115680.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1754562013089,0.89698978,115690.0,115680.0,0.78426]
["bitfinex-derivatives","BTCF0:USTF0",1754562013090,0.36411258,115690.0,115680.0,0.78426]
["bitfinex-derivatives","BTCF0:USTF0",1754562013283,0.63055118,115690.0,115680.0,0.7981]
["bitfinex-derivatives","BTCF0:USTF0",1754562013678,0.36411258,115690.0,115680.0,0.7981]
["bitfinex-derivatives","BTCF0:USTF0",1754562014285,0.63055118,115690.0,115680.0,0.7981]
["bitfinex-derivatives","BTCF0:USTF0",1754562014690,0.3453556,115680.0,115670.0,0.21266077]
["bitfinex-derivatives","BTCF0:USTF0",1754562014890,0.8782328,115680.0,115670.0,0.90506077]
["bitfinex-derivatives","BTCF0:USTF0",1754562015285,0.6117942,115680.0,115670.0,0.93363077]
["bitfinex-derivatives","BTCF0:USTF0",1754562015788,0.6117942,115680.0,115670.0,1.10650137]
["bitfinex-derivatives","BTCF0:USTF0",1754562016186,0.6117942,115680.0,115670.0,1.10750137]
["bitfinex-derivatives","BTCF0:USTF0",1754562016578,0.5361242,115680.0,115670.0,1.10750137]
["bitfinex-derivatives","BTCF0:USTF0",1754562016786,0.1728556,115680.0,115670.0,1.10750137]
["bitfinex-derivatives","BTCF0:USTF0",1754562016985,0.1728556,115680.0,115670.0,1.37393997]
["bitfinex-derivatives","BTCF0:USTF0",1754562017381,0.1728556,115680.0,115670.0,1.10750137]
["bitfinex-derivatives","BTCF0:USTF0",1754562017585,0.32126428,115690.0,115680.0,0.3271256]
["bitfinex-derivatives","BTCF0:USTF0",1754562017987,0.58770288,115690.0,115680.0,0.3271256]
["bitfinex-derivatives","BTCF0:USTF0",1754562018292,0.61521288,115690.0,115680.0,0.3271256]
["bitfinex-derivatives","BTCF0:USTF0",1754562018792,0.34877428,115690.0,115680.0,0.3271256]
["bitfinex-derivatives","BTCF0:USTF0",1754562018995,0.61521288,115690.0,115680.0,0.3271256]
["bitfinex-derivatives","BTCF0:USTF0",1754562019180,0.76020288,115690.0,115680.0,0.3271256]
["bitfinex-derivatives","BTCF0:USTF0",1754562019388,0.49376428,115690.0,115680.0,0.26171077]
["bitfinex-derivatives","BTCF0:USTF0",1754562019587,0.49376428,115690.0,115680.0,0.3271256]
["bitfinex-derivatives","BTCF0:USTF0",1754562019790,0.76020288,115690.0,115680.0,0.3271256]
["bitfinex-derivatives","BTCF0:USTF0",1754562019990,0.76020288,115690.0,115680.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1754562020187,0.2696856,115680.0,115670.0,0.45021747]
["bitfinex-derivatives","BTCF0:USTF0",1754562020393,0.1728556,115680.0,115670.0,1.50293877]
["bitfinex-derivatives","BTCF0:USTF0",1754562020589,0.61521238,115690.0,115680.0,0.3271256]
["bitfinex-derivatives","BTCF0:USTF0",1754562020792,0.61521238,115690.0,115680.0,0.396192]
["bitfinex-derivatives","BTCF0:USTF0",1754562020988,0.61521238,115690.0,115680.0,0.50363277]
["bitfinex-derivatives","BTCF0:USTF0",1754562021304,0.34877378,115690.0,115680.0,0.50363277]
["bitfinex-derivatives","BTCF0:USTF0",1754562021496,0.61521238,115690.0,115680.0,0.50363277]
["bitfinex-derivatives","BTCF0:USTF0",1754562022192,0.76020238,115690.0,115680.0,1.17455337]
["bitfinex-derivatives","BTCF0:USTF0",1754562024393,0.49376378,115690.0,115680.0,1.17455337]
["bitfinex-derivatives","BTCF0:USTF0",1754562024602,0.76020238,115690.0,115680.0,1.00169717]
["bitfinex-derivatives","BTCF0:USTF0",1754562024893,0.76020238,115690.0,115680.0,1.17455337]
["bitfinex-derivatives","BTCF0:USTF0",1754562025794,0.76020238,115690.0,115680.0,0.97312717]
["bitfinex-derivatives","BTCF0:USTF0",1754562026194,0.76020238,115690.0,115680.0,0.28836717]
["bitfinex-derivatives","BTCF0:USTF0",1754562026390,0.76020238,115690.0,115680.0,0.95888717]
["bitfinex-derivatives","BTCF0:USTF0",1754562026691,0.76020238,115690.0,115680.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1754562027987,0.49376378,115690.0,115680.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1754562028196,0.49376378,115690.0,115680.0,0.71368]
["bitfinex-derivatives","BTCF0:USTF0",1754562028388,0.76020238,115690.0,115680.0,0.71368]
["bitfinex-derivatives","BTCF0:USTF0",1754562028790,0.3453861,115660.0,115650.0,1.35988077]
["bitfinex-derivatives","BTCF0:USTF0",1754562029095,0.63104649,115660.0,115650.0,1.95004]
["bitfinex-derivatives","BTCF0:USTF0",1754562029497,0.63104649,115660.0,115650.0,2.122941]
["bitfinex-derivatives","BTCF0:USTF0",1754562029699,0.63104649,115660.0,115650.0,1.95004]
["bitfinex-derivatives","BTCF0:USTF0",1754562029899,0.63104649,115660.0,115650.0,2.23033041]
["bitfinex-derivatives","BTCF0:USTF0",1754562030093,0.63104649,115660.0,115650.0,1.97666941]
["bitfinex-derivatives","BTCF0:USTF0",1754562030289,0.63104649,115660.0,115650.0,2.01844941]
["bitfinex-derivatives","BTCF0:USTF0",1754562030490,0.63104649,115660.0,115650.0,2.20406041]
["bitfinex-derivatives","BTCF0:USTF0",1754562030692,0.63104649,115660.0,115650.0,2.23162041]
["bitfinex-derivatives","BTCF0:USTF0",1754562031499,0.63104649,115660.0,115650.0,2.05871941]
["bitfinex-derivatives","BTCF0:USTF0",1754562032097,0.63104649,115660.0,115650.0,1.95133]
["bitfinex-derivatives","BTCF0:USTF0",1754562032396,0.63104649,115660.0,115650.0,2.124231]
["bitfinex-derivatives","BTCF0:USTF0",1754562032891,0.63104649,115660.0,115650.0,2.27746352]
["bitfinex-derivatives","BTCF0:USTF0",1754562033292,0.63104649,115660.0,115650.0,2.27746412]
["bitfinex-derivatives","BTCF0:USTF0",1754562033891,0.63104649,115660.0,115650.0,2.10456252]
["bitfinex-derivatives","BTCF0:USTF0",1754562034499,0.63104649,115660.0,115650.0,2.38487066]
["bitfinex-derivatives","BTCF0:USTF0",1754562034796,0.63104649,115660.0,115650.0,2.23163814]
["bitfinex-derivatives","BTCF0:USTF0",1754562035195,0.36460789,115660.0,115650.0,2.23163814]
["bitfinex-derivatives","BTCF0:USTF0",1754562035386,0.63104649,115660.0,115650.0,2.23163814]
["bitfinex-derivatives","BTCF0:USTF0",1754562035790,0.36460789,115660.0,115650.0,2.1242316]
["bitfinex-derivatives","BTCF0:USTF0",1754562035990,0.63104649,115660.0,115650.0,2.1242316]
["bitfinex-derivatives","BTCF0:USTF0",1754562036397,0.63104649,115660.0,115650.0,1.92377]
["bitfinex-derivatives","BTCF0:USTF0",1754562036996,0.63104649,115660.0,115650.0,0.67312]
["bitfinex-derivatives","BTCF0:USTF0",1754562037702,0.89748509,115660.0,115650.0,0.67304]
["bitfinex-derivatives","BTCF0:USTF0",1754562037896,0.36460789,115660.0,115650.0,0.67304]
["bitfinex-derivatives","BTCF0:USTF0",1754562038102,0.36460789,115660.0,115650.0,0.71482]
["bitfinex-derivatives","BTCF0:USTF0",1754562038297,0.63104649,115660.0,115650.0,0.71482]
["bitfinex-derivatives","BTCF0:USTF0",1754562038802,0.63104649,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754562039098,0.63104649,115660.0,115650.0,0.66904]
["bitfinex-derivatives","BTCF0:USTF0",1754562039402,0.63104649,115660.0,115650.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1754562040203,0.3386373,115640.0,115630.0,0.05970464]
["bitfinex-derivatives","BTCF0:USTF0",1754562040404,0.62433213,115640.0,115630.0,0.16339464]
["bitfinex-derivatives","BTCF0:USTF0",1754562040700,0.62433213,115640.0,115630.0,0.77241]
["bitfinex-derivatives","BTCF0:USTF0",1754562041096,0.62433213,115640.0,115630.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1754562042494,0.62533213,115640.0,115630.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1754562042998,0.62633213,115640.0,115630.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1754562043392,0.55443213,115640.0,115630.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1754562043593,0.48766213,115640.0,115630.0,0.9469322]
["bitfinex-derivatives","BTCF0:USTF0",1754562043805,0.19417353,115640.0,115630.0,0.9479322]
["bitfinex-derivatives","BTCF0:USTF0",1754562044297,0.46061213,115640.0,115630.0,0.9479322]
["bitfinex-derivatives","BTCF0:USTF0",1754562045300,0.48766213,115640.0,115630.0,0.9479322]
["bitfinex-derivatives","BTCF0:USTF0",1754562046001,0.48766213,115640.0,115630.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1754562046203,0.48766213,115640.0,115620.0,0.17501862]
["bitfinex-derivatives","BTCF0:USTF0",1754562046204,0.3386522,115630.0,115620.0,0.17501862]
["bitfinex-derivatives","BTCF0:USTF0",1754562046399,0.6050908,115630.0,115620.0,0.84305862]
["bitfinex-derivatives","BTCF0:USTF0",1754562047700,0.6050908,115630.0,115620.0,0.17501862]
["bitfinex-derivatives","BTCF0:USTF0",1754562047902,0.6050908,115630.0,115620.0,0.84305862]
["bitfinex-derivatives","BTCF0:USTF0",1754562048499,0.3386522,115630.0,115620.0,0.84305862]
["bitfinex-derivatives","BTCF0:USTF0",1754562048703,0.6050908,115630.0,115620.0,0.84305862]
["bitfinex-derivatives","BTCF0:USTF0",1754562049399,0.3386522,115630.0,115620.0,0.84305862]
["bitfinex-derivatives","BTCF0:USTF0",1754562049601,0.6050908,115630.0,115620.0,0.84305862]
["bitfinex-derivatives","BTCF0:USTF0",1754562051097,0.3386522,115630.0,115620.0,1.01600582]
["bitfinex-derivatives","BTCF0:USTF0",1754562051307,0.1729322,115630.0,115620.0,1.01700582]
["bitfinex-derivatives","BTCF0:USTF0",1754562051699,0.23541203,115640.0,115630.0,0.2792122]
["bitfinex-derivatives","BTCF0:USTF0",1754562051904,0.19218023,115640.0,115630.0,0.2792122]
["bitfinex-derivatives","BTCF0:USTF0",1754562052110,0.01925623,115640.0,115630.0,0.2792122]
["bitfinex-derivatives","BTCF0:USTF0",1754562052301,0.01925623,115640.0,115630.0,0.5456508]
["bitfinex-derivatives","BTCF0:USTF0",1754562052507,0.5096269,115650.0,115640.0,0.2599473]
["bitfinex-derivatives","BTCF0:USTF0",1754562052508,0.1729125,115650.0,115640.0,0.2599473]
["bitfinex-derivatives","BTCF0:USTF0",1754562052705,0.4393511,115650.0,115640.0,0.9272673]
["bitfinex-derivatives","BTCF0:USTF0",1754562053410,0.4664011,115650.0,115640.0,0.9272673]
["bitfinex-derivatives","BTCF0:USTF0",1754562053910,0.1999625,115650.0,115640.0,0.9272673]
["bitfinex-derivatives","BTCF0:USTF0",1754562054111,0.4664011,115650.0,115640.0,0.9272673]
["bitfinex-derivatives","BTCF0:USTF0",1754562055415,0.7724697,115650.0,115640.0,0.9272673]
["bitfinex-derivatives","BTCF0:USTF0",1754562055911,0.3097425,115650.0,115640.0,0.9272673]
["bitfinex-derivatives","BTCF0:USTF0",1754562056112,0.5761811,115650.0,115640.0,0.9272673]
["bitfinex-derivatives","BTCF0:USTF0",1754562056308,0.8715097,115650.0,115640.0,0.9262673]
["bitfinex-derivatives","BTCF0:USTF0",1754562056506,0.468334,115640.0,115630.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1754562056712,0.7347726,115640.0,115630.0,0.85287]
["bitfinex-derivatives","BTCF0:USTF0",1754562057013,0.468334,115640.0,115630.0,0.85287]
["bitfinex-derivatives","BTCF0:USTF0",1754562057211,0.7347726,115640.0,115630.0,1.0258022]
["bitfinex-derivatives","BTCF0:USTF0",1754562057709,0.7347726,115640.0,115630.0,1.0268022]
["bitfinex-derivatives","BTCF0:USTF0",1754562058103,0.6915401,115640.0,115630.0,1.0268022]
["bitfinex-derivatives","BTCF0:USTF0",1754562058617,0.6915401,115640.0,115630.0,1.0258022]
["bitfinex-derivatives","BTCF0:USTF0",1754562058828,0.6915401,115640.0,115630.0,0.85287]
["bitfinex-derivatives","BTCF0:USTF0",1754562059019,0.6915401,115640.0,115630.0,1.0278022]
["bitfinex-derivatives","BTCF0:USTF0",1754562059917,0.6915401,115640.0,115630.0,0.85487]
["bitfinex-derivatives","BTCF0:USTF0",1754562060119,0.6915401,115640.0,115630.0,0.18803]
["bitfinex-derivatives","BTCF0:USTF0",1754562060317,0.6915401,115640.0,115630.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1754562060619,0.6915401,115640.0,115630.0,0.79019]
["bitfinex-derivatives","BTCF0:USTF0",1754562061314,0.4251015,115640.0,115630.0,0.79019]
["bitfinex-derivatives","BTCF0:USTF0",1754562061506,0.6915401,115640.0,115630.0,0.80213]
["bitfinex-derivatives","BTCF0:USTF0",1754562061909,0.6915401,115640.0,115630.0,1.0216922]
["bitfinex-derivatives","BTCF0:USTF0",1754562062114,0.6915801,115640.0,115630.0,1.0222922]
["bitfinex-derivatives","BTCF0:USTF0",1754562062305,0.6915801,115640.0,115630.0,0.84936]
["bitfinex-derivatives","BTCF0:USTF0",1754562062510,0.6915801,115640.0,115630.0,0.84876]
["bitfinex-derivatives","BTCF0:USTF0",1754562064514,0.4251415,115640.0,115630.0,0.84876]
["bitfinex-derivatives","BTCF0:USTF0",1754562064714,0.6915801,115640.0,115630.0,0.84876]
["bitfinex-derivatives","BTCF0:USTF0",1754562065517,0.6915801,115640.0,115630.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1754562066808,0.6915801,115640.0,115630.0,0.9415323]
["bitfinex-derivatives","BTCF0:USTF0",1754562067008,0.4251415,115640.0,115630.0,0.9749623]
["bitfinex-derivatives","BTCF0:USTF0",1754562067220,0.6915801,115640.0,115630.0,1.0220923]
["bitfinex-derivatives","BTCF0:USTF0",1754562068715,0.5907901,115640.0,115630.0,1.0224023]
["bitfinex-derivatives","BTCF0:USTF0",1754562068909,0.1729574,115640.0,115630.0,1.0224023]
["bitfinex-derivatives","BTCF0:USTF0",1754562069115,4e-05,115640.0,115630.0,1.2888409]
["bitfinex-derivatives","BTCF0:USTF0",1754562069622,4e-05,115640.0,115630.0,1.0224023]
["bitfinex-derivatives","BTCF0:USTF0",1754562070319,0.1729574,115640.0,115630.0,1.0224023]
["bitfinex-derivatives","BTCF0:USTF0",1754562070517,0.1739074,115640.0,115630.0,1.0224023]
["bitfinex-derivatives","BTCF0:USTF0",1754562071614,0.440346,115640.0,115630.0,1.0220923]
["bitfinex-derivatives","BTCF0:USTF0",1754562071816,0.604576,115640.0,115630.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1754562072020,0.604576,115640.0,115630.0,1.0220922]
["bitfinex-derivatives","BTCF0:USTF0",1754562072222,0.604576,115640.0,115630.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1754562072624,0.3381374,115640.0,115630.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1754562072823,0.604576,115640.0,115630.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1754562073825,0.604576,115640.0,115630.0,0.78881]
["bitfinex-derivatives","BTCF0:USTF0",1754562074220,0.604576,115640.0,115630.0,0.80075]
["bitfinex-derivatives","BTCF0:USTF0",1754562075024,0.605576,115640.0,115630.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1754562076630,0.605576,115640.0,115630.0,0.9716822]
["bitfinex-derivatives","BTCF0:USTF0",1754562076823,0.605576,115640.0,115630.0,0.9907922]
["bitfinex-derivatives","BTCF0:USTF0",1754562077217,0.605576,115640.0,115630.0,1.0183122]
["bitfinex-derivatives","BTCF0:USTF0",1754562077724,0.3391374,115640.0,115630.0,1.0183122]
["bitfinex-derivatives","BTCF0:USTF0",1754562077921,0.605576,115640.0,115630.0,1.0183122]
["bitfinex-derivatives","BTCF0:USTF0",1754562078126,0.3391374,115640.0,115630.0,1.0183122]
["bitfinex-derivatives","BTCF0:USTF0",1754562078423,0.605576,115640.0,115630.0,1.0183122]
["bitfinex-derivatives","BTCF0:USTF0",1754562080825,0.605576,115640.0,115630.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1754562081533,0.605576,115640.0,115630.0,1.0188122]
["bitfinex-derivatives","BTCF0:USTF0",1754562081722,0.3391374,115640.0,115630.0,1.0188122]
["bitfinex-derivatives","BTCF0:USTF0",1754562082031,0.605576,115640.0,115630.0,1.0188122]
["bitfinex-derivatives","BTCF0:USTF0",1754562083832,0.2031474,115640.0,115630.0,1.0191222]
["bitfinex-derivatives","BTCF0:USTF0",1754562084528,0.441346,115640.0,115630.0,1.0191222]
["bitfinex-derivatives","BTCF0:USTF0",1754562084927,0.469586,115640.0,115630.0,1.0191222]
["bitfinex-derivatives","BTCF0:USTF0",1754562085127,0.1739074,115640.0,115630.0,1.0191222]
["bitfinex-derivatives","BTCF0:USTF0",1754562085333,0.2021474,115640.0,115630.0,1.0191222]
["bitfinex-derivatives","BTCF0:USTF0",1754562085632,0.468586,115640.0,115630.0,1.0191222]
["bitfinex-derivatives","BTCF0:USTF0",1754562085835,0.2021474,115640.0,115630.0,1.0191222]
["bitfinex-derivatives","BTCF0:USTF0",1754562086032,0.468586,115640.0,115630.0,1.0191222]
["bitfinex-derivatives","BTCF0:USTF0",1754562086733,0.2021474,115640.0,115630.0,1.0191222]
["bitfinex-derivatives","BTCF0:USTF0",1754562087934,0.468586,115640.0,115630.0,1.0191222]
["bitfinex-derivatives","BTCF0:USTF0",1754562088136,0.2021474,115640.0,115630.0,1.0191222]
["bitfinex-derivatives","BTCF0:USTF0",1754562088337,0.468586,115640.0,115630.0,1.0191222]
["bitfinex-derivatives","BTCF0:USTF0",1754562089038,0.2021474,115640.0,115630.0,1.0191222]
["bitfinex-derivatives","BTCF0:USTF0",1754562089240,0.468586,115640.0,115630.0,1.0191222]
["bitfinex-derivatives","BTCF0:USTF0",1754562090530,0.1739074,115640.0,115630.0,1.0191222]
["bitfinex-derivatives","BTCF0:USTF0",1754562090732,0.2015674,115640.0,115630.0,1.0191222]
["bitfinex-derivatives","BTCF0:USTF0",1754562094240,0.576526,115640.0,115630.0,1.0188122]
["bitfinex-derivatives","BTCF0:USTF0",1754562094830,0.603136,115640.0,115630.0,1.0188122]
["bitfinex-derivatives","BTCF0:USTF0",1754562095841,0.3366974,115640.0,115630.0,1.0188122]
["bitfinex-derivatives","BTCF0:USTF0",1754562096046,0.603136,115640.0,115630.0,1.0188122]
["bitfinex-derivatives","BTCF0:USTF0",1754562096228,0.3329686,115640.0,115630.0,1.0188122]
["bitfinex-derivatives","BTCF0:USTF0",1754562096427,0.5058858,115640.0,115630.0,1.0188122]
["bitfinex-derivatives","BTCF0:USTF0",1754562096840,0.2394472,115640.0,115630.0,1.0188122]
["bitfinex-derivatives","BTCF0:USTF0",1754562097032,0.5765258,115640.0,115630.0,1.0188122]
["bitfinex-derivatives","BTCF0:USTF0",1754562097234,0.6031358,115640.0,115630.0,1.0188122]
["bitfinex-derivatives","BTCF0:USTF0",1754562097543,0.3366972,115640.0,115630.0,1.0188122]
["bitfinex-derivatives","BTCF0:USTF0",1754562097739,0.6031358,115640.0,115630.0,1.0188122]
["bitfinex-derivatives","BTCF0:USTF0",1754562097938,0.5324958,115640.0,115630.0,1.0188122]
["bitfinex-derivatives","BTCF0:USTF0",1754562098237,0.00099,115640.0,115630.0,1.2852508]
["bitfinex-derivatives","BTCF0:USTF0",1754562099041,0.02865,115640.0,115630.0,1.0188122]
["bitfinex-derivatives","BTCF0:USTF0",1754562099339,0.02865,115640.0,115630.0,1.7852508]
["bitfinex-derivatives","BTCF0:USTF0",1754562099544,0.62133779,115660.0,115650.0,0.2493823]
["bitfinex-derivatives","BTCF0:USTF0",1754562099743,0.62133779,115660.0,115650.0,0.9123023]
["bitfinex-derivatives","BTCF0:USTF0",1754562099942,0.35489919,115660.0,115650.0,0.9123023]
["bitfinex-derivatives","BTCF0:USTF0",1754562100143,0.62133779,115660.0,115650.0,0.9123023]
["bitfinex-derivatives","BTCF0:USTF0",1754562100343,0.35489919,115660.0,115650.0,0.9123023]
["bitfinex-derivatives","BTCF0:USTF0",1754562100845,0.62133779,115660.0,115650.0,0.9123023]
["bitfinex-derivatives","BTCF0:USTF0",1754562101030,0.37781039,115660.0,115650.0,0.9123023]
["bitfinex-derivatives","BTCF0:USTF0",1754562101236,0.44845039,115660.0,115650.0,0.9123023]
["bitfinex-derivatives","BTCF0:USTF0",1754562101431,0.62133769,115660.0,115650.0,0.9123023]
["bitfinex-derivatives","BTCF0:USTF0",1754562101732,0.44845039,115660.0,115650.0,0.9123023]
["bitfinex-derivatives","BTCF0:USTF0",1754562101933,0.4667276,115680.0,115670.0,0.1728724]
["bitfinex-derivatives","BTCF0:USTF0",1754562102137,0.4667276,115680.0,115670.0,0.9121124]
["bitfinex-derivatives","BTCF0:USTF0",1754562102138,0.3356474,115680.0,115670.0,0.9121124]
["bitfinex-derivatives","BTCF0:USTF0",1754562102645,0.16279,115680.0,115670.0,0.9121124]
["bitfinex-derivatives","BTCF0:USTF0",1754562102842,0.6020861,115680.0,115670.0,0.9121124]
["bitfinex-derivatives","BTCF0:USTF0",1754562104043,0.6040861,115680.0,115670.0,0.9121124]
["bitfinex-derivatives","BTCF0:USTF0",1754562104545,0.001,115680.0,115670.0,0.9121124]
["bitfinex-derivatives","BTCF0:USTF0",1754562104739,0.02866,115680.0,115670.0,0.9121124]
["bitfinex-derivatives","BTCF0:USTF0",1754562105140,0.2950986,115680.0,115670.0,0.9121124]
["bitfinex-derivatives","BTCF0:USTF0",1754562105650,0.3350186,115680.0,115670.0,0.9121124]
["bitfinex-derivatives","BTCF0:USTF0",1754562105951,0.507876,115680.0,115670.0,0.9121124]
["bitfinex-derivatives","BTCF0:USTF0",1754562106344,0.603086,115680.0,115670.0,0.9121124]
["bitfinex-derivatives","BTCF0:USTF0",1754562109951,0.603086,115680.0,115670.0,0.2493524]
["bitfinex-derivatives","BTCF0:USTF0",1754562110153,0.603086,115680.0,115670.0,0.9111124]
["bitfinex-derivatives","BTCF0:USTF0",1754562112848,0.3366474,115680.0,115670.0,0.9111124]
["bitfinex-derivatives","BTCF0:USTF0",1754562113048,0.603086,115680.0,115670.0,0.9111124]
["bitfinex-derivatives","BTCF0:USTF0",1754562115853,0.3366474,115680.0,115670.0,0.9111124]
["bitfinex-derivatives","BTCF0:USTF0",1754562116055,0.603086,115680.0,115670.0,0.9111124]
["bitfinex-derivatives","BTCF0:USTF0",1754562116656,0.3366474,115680.0,115670.0,0.9111124]
["bitfinex-derivatives","BTCF0:USTF0",1754562117255,0.603086,115680.0,115670.0,0.9111124]
["bitfinex-derivatives","BTCF0:USTF0",1754562118651,0.8695246,115680.0,115670.0,0.1728724]
["bitfinex-derivatives","BTCF0:USTF0",1754562118853,0.8695246,115680.0,115670.0,0.8338324]
["bitfinex-derivatives","BTCF0:USTF0",1754562119245,0.8695246,115680.0,115670.0,0.8524624]
["bitfinex-derivatives","BTCF0:USTF0",1754562119453,0.8695246,115680.0,115670.0,0.8623024]
["bitfinex-derivatives","BTCF0:USTF0",1754562119652,0.8695246,115680.0,115670.0,0.9049824]
["bitfinex-derivatives","BTCF0:USTF0",1754562119852,0.3366474,115680.0,115670.0,0.9049824]
["bitfinex-derivatives","BTCF0:USTF0",1754562120057,0.603086,115680.0,115670.0,0.9049824]
["bitfinex-derivatives","BTCF0:USTF0",1754562120556,0.3366474,115680.0,115670.0,0.9049824]
["bitfinex-derivatives","BTCF0:USTF0",1754562120764,0.603086,115680.0,115670.0,0.9049824]
["bitfinex-derivatives","BTCF0:USTF0",1754562124757,0.3366474,115680.0,115670.0,0.9049824]
["bitfinex-derivatives","BTCF0:USTF0",1754562125061,0.603086,115680.0,115670.0,0.9049824]
["bitfinex-derivatives","BTCF0:USTF0",1754562125258,0.3366474,115680.0,115670.0,0.9049824]
["bitfinex-derivatives","BTCF0:USTF0",1754562125558,0.603086,115680.0,115670.0,0.9049824]
["bitfinex-derivatives","BTCF0:USTF0",1754562125758,0.303086,115680.0,115670.0,0.9494524]
["bitfinex-derivatives","BTCF0:USTF0",1754562125958,0.5120134,115680.0,115670.0,0.9494524]
["bitfinex-derivatives","BTCF0:USTF0",1754562127660,0.3125048,115680.0,115670.0,0.9494524]
["bitfinex-derivatives","BTCF0:USTF0",1754562127960,0.5789434,115680.0,115670.0,0.9494524]
["bitfinex-derivatives","BTCF0:USTF0",1754562129057,0.4644634,115680.0,115670.0,0.9494524]
["bitfinex-derivatives","BTCF0:USTF0",1754562129262,0.2664386,115680.0,115670.0,0.9494524]
["bitfinex-derivatives","BTCF0:USTF0",1754562129864,0.2938286,115680.0,115670.0,0.9494524]
["bitfinex-derivatives","BTCF0:USTF0",1754562130064,0.2664386,115680.0,115670.0,0.9494524]
["bitfinex-derivatives","BTCF0:USTF0",1754562131058,0.2664386,115680.0,115670.0,0.9480524]
["bitfinex-derivatives","BTCF0:USTF0",1754562131664,0.59036626,115690.0,115680.0,0.2174675]
["bitfinex-derivatives","BTCF0:USTF0",1754562131862,0.65980626,115690.0,115680.0,0.3311075]
["bitfinex-derivatives","BTCF0:USTF0",1754562132369,0.65980626,115690.0,115680.0,0.40056801]
["bitfinex-derivatives","BTCF0:USTF0",1754562133165,0.66080626,115690.0,115680.0,0.40056801]
["bitfinex-derivatives","BTCF0:USTF0",1754562133562,0.02000246,115690.0,115680.0,1.05984801]
["bitfinex-derivatives","BTCF0:USTF0",1754562134264,0.04739246,115690.0,115680.0,1.05984801]
["bitfinex-derivatives","BTCF0:USTF0",1754562134461,0.06663246,115690.0,115680.0,1.05984801]
["bitfinex-derivatives","BTCF0:USTF0",1754562134767,0.33307106,115690.0,115680.0,1.05984801]
["bitfinex-derivatives","BTCF0:USTF0",1754562135067,0.01900246,115690.0,115680.0,1.32628661]
["bitfinex-derivatives","BTCF0:USTF0",1754562135870,0.01900246,115690.0,115680.0,1.15984801]
["bitfinex-derivatives","BTCF0:USTF0",1754562136362,0.28544106,115690.0,115680.0,1.31408053]
["bitfinex-derivatives","BTCF0:USTF0",1754562136964,0.6540841,115700.0,115690.0,0.3310926]
["bitfinex-derivatives","BTCF0:USTF0",1754562137157,0.4175455,115700.0,115690.0,0.3310926]
["bitfinex-derivatives","BTCF0:USTF0",1754562137359,0.6839841,115700.0,115690.0,0.3310926]
["bitfinex-derivatives","BTCF0:USTF0",1754562137967,0.4175455,115700.0,115690.0,0.3310926]
["bitfinex-derivatives","BTCF0:USTF0",1754562138271,0.6839841,115700.0,115690.0,0.3310926]
["bitfinex-derivatives","BTCF0:USTF0",1754562140571,0.4175455,115700.0,115690.0,0.3310926]
["bitfinex-derivatives","BTCF0:USTF0",1754562140772,0.6839841,115700.0,115690.0,0.3310926]
["bitfinex-derivatives","BTCF0:USTF0",1754562140962,0.6407755,115700.0,115690.0,0.3310926]
["bitfinex-derivatives","BTCF0:USTF0",1754562141669,0.3743369,115700.0,115690.0,0.3310926]
["bitfinex-derivatives","BTCF0:USTF0",1754562142070,0.3279086,115700.0,115690.0,0.3310926]
["bitfinex-derivatives","BTCF0:USTF0",1754562142371,0.08886,115700.0,115690.0,0.3310926]
["bitfinex-derivatives","BTCF0:USTF0",1754562142669,0.3851986,115700.0,115690.0,0.3310926]
["bitfinex-derivatives","BTCF0:USTF0",1754562142869,0.4247386,115700.0,115690.0,0.3310926]
["bitfinex-derivatives","BTCF0:USTF0",1754562143169,0.5975662,115700.0,115690.0,0.3310926]
["bitfinex-derivatives","BTCF0:USTF0",1754562144672,0.4247386,115700.0,115690.0,0.3310926]
["bitfinex-derivatives","BTCF0:USTF0",1754562145173,0.3311276,115700.0,115690.0,0.3310926]
["bitfinex-derivatives","BTCF0:USTF0",1754562145470,0.5975662,115700.0,115690.0,0.3310926]
["bitfinex-derivatives","BTCF0:USTF0",1754562145866,0.3311276,115700.0,115690.0,0.3310926]
["bitfinex-derivatives","BTCF0:USTF0",1754562146073,0.5975662,115700.0,115690.0,0.3310926]
["bitfinex-derivatives","BTCF0:USTF0",1754562146674,0.4247386,115700.0,115690.0,0.3310926]
["bitfinex-derivatives","BTCF0:USTF0",1754562146872,0.5975662,115700.0,115690.0,0.3310926]
["bitfinex-derivatives","BTCF0:USTF0",1754562150086,0.5975662,115700.0,115690.0,0.1728426]
["bitfinex-derivatives","BTCF0:USTF0",1754562150387,0.3311276,115700.0,115690.0,0.3308526]
["bitfinex-derivatives","BTCF0:USTF0",1754562150585,0.5975662,115700.0,115690.0,0.3308526]
["bitfinex-derivatives","BTCF0:USTF0",1754562151789,0.3311276,115700.0,115690.0,0.3308526]
["bitfinex-derivatives","BTCF0:USTF0",1754562151988,0.5975662,115700.0,115690.0,0.3308526]
["bitfinex-derivatives","BTCF0:USTF0",1754562155588,0.5975662,115700.0,115690.0,0.1728426]
["bitfinex-derivatives","BTCF0:USTF0",1754562155785,0.7289661,115700.0,115690.0,0.1728429]
["bitfinex-derivatives","BTCF0:USTF0",1754562157292,0.6857559,115700.0,115690.0,0.1728429]
["bitfinex-derivatives","BTCF0:USTF0",1754562157687,0.4193173,115700.0,115690.0,0.2125329]
["bitfinex-derivatives","BTCF0:USTF0",1754562157885,0.6857559,115700.0,115690.0,0.2125329]
["bitfinex-derivatives","BTCF0:USTF0",1754562158187,0.4193173,115700.0,115690.0,0.2125329]
["bitfinex-derivatives","BTCF0:USTF0",1754562158491,0.6857559,115700.0,115690.0,0.2125329]
["bitfinex-derivatives","BTCF0:USTF0",1754562159094,0.4193173,115700.0,115690.0,0.2125329]
["bitfinex-derivatives","BTCF0:USTF0",1754562159290,0.6857559,115700.0,115690.0,0.2125329]
["bitfinex-derivatives","BTCF0:USTF0",1754562159690,0.6857559,115700.0,115690.0,0.1728429]
["bitfinex-derivatives","BTCF0:USTF0",1754562160289,0.4193173,115700.0,115690.0,0.1728429]
["bitfinex-derivatives","BTCF0:USTF0",1754562160787,0.6857559,115700.0,115690.0,0.1728429]
["bitfinex-derivatives","BTCF0:USTF0",1754562161395,0.3350528,115690.0,115680.0,0.06946051]
["bitfinex-derivatives","BTCF0:USTF0",1754562161691,0.88685401,115690.0,115680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754562161893,0.62041541,115690.0,115680.0,0.75584]
["bitfinex-derivatives","BTCF0:USTF0",1754562162294,0.35397681,115690.0,115680.0,0.9286978]
["bitfinex-derivatives","BTCF0:USTF0",1754562162489,0.62041541,115690.0,115680.0,0.9286978]
["bitfinex-derivatives","BTCF0:USTF0",1754562165495,0.62041541,115690.0,115680.0,0.9296978]
["bitfinex-derivatives","BTCF0:USTF0",1754562166293,0.62041541,115690.0,115680.0,0.99937957]
["bitfinex-derivatives","BTCF0:USTF0",1754562166789,0.62041541,115690.0,115680.0,1.03906957]
["bitfinex-derivatives","BTCF0:USTF0",1754562166988,0.62041541,115690.0,115680.0,1.15738957]
["bitfinex-derivatives","BTCF0:USTF0",1754562167588,0.62041541,115690.0,115680.0,1.15638957]
["bitfinex-derivatives","BTCF0:USTF0",1754562167787,0.62141541,115690.0,115680.0,1.15638957]
["bitfinex-derivatives","BTCF0:USTF0",1754562167993,0.35497681,115690.0,115680.0,1.15638957]
["bitfinex-derivatives","BTCF0:USTF0",1754562168194,0.62141541,115690.0,115680.0,1.15638957]
["bitfinex-derivatives","BTCF0:USTF0",1754562169597,0.62141541,115690.0,115680.0,0.44512957]
["bitfinex-derivatives","BTCF0:USTF0",1754562169798,0.62141541,115690.0,115680.0,1.10024957]
["bitfinex-derivatives","BTCF0:USTF0",1754562170294,0.88785401,115690.0,115680.0,0.82464177]
["bitfinex-derivatives","BTCF0:USTF0",1754562170503,0.62141541,115690.0,115680.0,0.82464177]
["bitfinex-derivatives","BTCF0:USTF0",1754562171198,0.62141541,115690.0,115680.0,0.86433177]
["bitfinex-derivatives","BTCF0:USTF0",1754562171900,0.35497681,115690.0,115680.0,1.15550957]
["bitfinex-derivatives","BTCF0:USTF0",1754562172200,0.62141541,115690.0,115680.0,0.98265177]
["bitfinex-derivatives","BTCF0:USTF0",1754562172402,0.62141541,115690.0,115680.0,1.15550957]
["bitfinex-derivatives","BTCF0:USTF0",1754562172998,0.35497681,115690.0,115680.0,1.15550957]
["bitfinex-derivatives","BTCF0:USTF0",1754562173207,0.62141541,115690.0,115680.0,1.15550957]
["bitfinex-derivatives","BTCF0:USTF0",1754562174999,0.35497681,115690.0,115680.0,1.15550957]
["bitfinex-derivatives","BTCF0:USTF0",1754562175201,0.62141541,115690.0,115680.0,1.15550957]
["bitfinex-derivatives","BTCF0:USTF0",1754562177096,0.62145541,115690.0,115680.0,1.15550957]
["bitfinex-derivatives","BTCF0:USTF0",1754562179701,0.88789401,115690.0,115680.0,0.16968177]
["bitfinex-derivatives","BTCF0:USTF0",1754562179902,0.62145541,115690.0,115680.0,0.82360177]
["bitfinex-derivatives","BTCF0:USTF0",1754562180096,0.62145541,115690.0,115680.0,0.99645957]
["bitfinex-derivatives","BTCF0:USTF0",1754562180297,0.62145541,115690.0,115680.0,1.06295957]
["bitfinex-derivatives","BTCF0:USTF0",1754562180499,0.62145541,115690.0,115680.0,0.93571177]
["bitfinex-derivatives","BTCF0:USTF0",1754562181597,0.62145541,115690.0,115680.0,1.10856957]
["bitfinex-derivatives","BTCF0:USTF0",1754562181797,0.62145541,115690.0,115680.0,1.13522957]
["bitfinex-derivatives","BTCF0:USTF0",1754562184201,0.35413681,115690.0,115680.0,1.13522957]
["bitfinex-derivatives","BTCF0:USTF0",1754562184406,0.62057541,115690.0,115680.0,1.13522957]
["bitfinex-derivatives","BTCF0:USTF0",1754562186311,0.62057541,115690.0,115680.0,0.98150177]
["bitfinex-derivatives","BTCF0:USTF0",1754562186503,0.62057541,115690.0,115680.0,1.15435957]
["bitfinex-derivatives","BTCF0:USTF0",1754562186903,0.62057541,115690.0,115680.0,1.12499957]
["bitfinex-derivatives","BTCF0:USTF0",1754562187105,0.62057541,115690.0,115680.0,1.15331957]
["bitfinex-derivatives","BTCF0:USTF0",1754562194610,0.62057541,115690.0,115680.0,0.23331177]
["bitfinex-derivatives","BTCF0:USTF0",1754562194810,0.88701401,115690.0,115680.0,0.92472177]
["bitfinex-derivatives","BTCF0:USTF0",1754562195614,0.62057541,115690.0,115680.0,0.92472177]
["bitfinex-derivatives","BTCF0:USTF0",1754562196323,0.62057541,115690.0,115680.0,0.86630177]
["bitfinex-derivatives","BTCF0:USTF0",1754562196521,0.88701401,115690.0,115680.0,0.86630177]
["bitfinex-derivatives","BTCF0:USTF0",1754562196717,0.88701401,115690.0,115680.0,0.72180177]
["bitfinex-derivatives","BTCF0:USTF0",1754562198422,0.62057541,115690.0,115680.0,0.72180177]
["bitfinex-derivatives","BTCF0:USTF0",1754562198816,0.62057541,115690.0,115680.0,0.76109177]
["bitfinex-derivatives","BTCF0:USTF0",1754562199218,0.88701401,115690.0,115680.0,0.72104177]
["bitfinex-derivatives","BTCF0:USTF0",1754562199415,0.3352128,115690.0,115680.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1754562199622,0.62054475,115690.0,115680.0,0.80423023]
["bitfinex-derivatives","BTCF0:USTF0",1754562199818,0.62054475,115690.0,115680.0,0.83255023]
["bitfinex-derivatives","BTCF0:USTF0",1754562200017,0.62054475,115690.0,115680.0,0.87834023]
["bitfinex-derivatives","BTCF0:USTF0",1754562201117,0.62054475,115690.0,115680.0,0.85168023]
["bitfinex-derivatives","BTCF0:USTF0",1754562201921,0.62054475,115690.0,115680.0,0.87834023]
["bitfinex-derivatives","BTCF0:USTF0",1754562204720,0.56943475,115690.0,115680.0,0.83089023]
["bitfinex-derivatives","BTCF0:USTF0",1754562204925,0.62054475,115690.0,115680.0,0.87834023]
["bitfinex-derivatives","BTCF0:USTF0",1754562208428,0.62054475,115690.0,115680.0,0.87743023]
["bitfinex-derivatives","BTCF0:USTF0",1754562215339,0.62054475,115690.0,115680.0,0.22607023]
["bitfinex-derivatives","BTCF0:USTF0",1754562215629,0.62054475,115690.0,115680.0,0.87547023]
["bitfinex-derivatives","BTCF0:USTF0",1754562216435,0.35410615,115690.0,115680.0,0.87547023]
["bitfinex-derivatives","BTCF0:USTF0",1754562216635,0.62054475,115690.0,115680.0,0.87547023]
["bitfinex-derivatives","BTCF0:USTF0",1754562223929,0.88698335,115690.0,115680.0,0.22607023]
["bitfinex-derivatives","BTCF0:USTF0",1754562224238,0.88698335,115690.0,115680.0,0.87443023]
["bitfinex-derivatives","BTCF0:USTF0",1754562227136,0.1728872,115660.0,115650.0,1.20409053]
["bitfinex-derivatives","BTCF0:USTF0",1754562227438,0.61176968,115660.0,115650.0,1.94332]
["bitfinex-derivatives","BTCF0:USTF0",1754562227737,0.61176968,115660.0,115650.0,2.18844053]
["bitfinex-derivatives","BTCF0:USTF0",1754562227938,0.61176968,115660.0,115650.0,2.08844053]
["bitfinex-derivatives","BTCF0:USTF0",1754562228439,0.61176968,115660.0,115650.0,1.93753]
["bitfinex-derivatives","BTCF0:USTF0",1754562229740,0.61176968,115660.0,115650.0,0.80554]
["bitfinex-derivatives","BTCF0:USTF0",1754562230247,0.61276968,115660.0,115650.0,0.80226]
["bitfinex-derivatives","BTCF0:USTF0",1754562230639,0.57455968,115660.0,115650.0,0.9751622]
["bitfinex-derivatives","BTCF0:USTF0",1754562230839,0.45941968,115660.0,115650.0,0.9751622]
["bitfinex-derivatives","BTCF0:USTF0",1754562231234,0.45941968,115660.0,115650.0,0.80226]
["bitfinex-derivatives","BTCF0:USTF0",1754562231436,0.61276968,115660.0,115650.0,0.9751622]
["bitfinex-derivatives","BTCF0:USTF0",1754562231845,0.61276968,115660.0,115650.0,0.80226]
["bitfinex-derivatives","BTCF0:USTF0",1754562233935,0.61276968,115660.0,115650.0,0.80178]
["bitfinex-derivatives","BTCF0:USTF0",1754562234443,0.61276968,115660.0,115650.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1754562234644,0.61276968,115660.0,115650.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1754562235837,0.61276968,115660.0,115650.0,0.9746026]
["bitfinex-derivatives","BTCF0:USTF0",1754562236337,0.61276968,115660.0,115650.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1754562236545,0.5936758,115660.0,115650.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1754562236845,0.5936758,115660.0,115650.0,0.3275226]
["bitfinex-derivatives","BTCF0:USTF0",1754562237046,0.5936758,115660.0,115650.0,0.9743626]
["bitfinex-derivatives","BTCF0:USTF0",1754562237242,0.5936758,115660.0,115650.0,0.9743226]
["bitfinex-derivatives","BTCF0:USTF0",1754562237742,0.5936758,115660.0,115650.0,0.80138]
["bitfinex-derivatives","BTCF0:USTF0",1754562237942,0.5936758,115660.0,115650.0,0.9742826]
["bitfinex-derivatives","BTCF0:USTF0",1754562238141,0.5936758,115660.0,115650.0,0.80138]
["bitfinex-derivatives","BTCF0:USTF0",1754562238747,0.5936758,115660.0,115650.0,0.9742827]
["bitfinex-derivatives","BTCF0:USTF0",1754562238947,0.3272372,115660.0,115650.0,0.9742827]
["bitfinex-derivatives","BTCF0:USTF0",1754562239150,0.5936758,115660.0,115650.0,0.9742827]
["bitfinex-derivatives","BTCF0:USTF0",1754562240446,0.3272372,115660.0,115650.0,0.9742827]
["bitfinex-derivatives","BTCF0:USTF0",1754562240643,0.4590458,115660.0,115650.0,0.9742827]
["bitfinex-derivatives","BTCF0:USTF0",1754562240943,0.4832658,115660.0,115650.0,0.9742827]
["bitfinex-derivatives","BTCF0:USTF0",1754562241150,0.5128858,115660.0,115650.0,0.9742827]
["bitfinex-derivatives","BTCF0:USTF0",1754562241451,0.5703458,115660.0,115650.0,0.9742827]
["bitfinex-derivatives","BTCF0:USTF0",1754562241941,0.5947458,115660.0,115650.0,0.9742827]
["bitfinex-derivatives","BTCF0:USTF0",1754562242138,0.5947458,115660.0,115650.0,0.80138]
["bitfinex-derivatives","BTCF0:USTF0",1754562242546,0.5947458,115660.0,115650.0,0.9742827]
["bitfinex-derivatives","BTCF0:USTF0",1754562243352,0.5947458,115660.0,115650.0,0.80138]
["bitfinex-derivatives","BTCF0:USTF0",1754562244143,0.5947458,115660.0,115650.0,0.9742827]
["bitfinex-derivatives","BTCF0:USTF0",1754562244342,0.5947458,115660.0,115650.0,0.80138]
["bitfinex-derivatives","BTCF0:USTF0",1754562245642,0.5947458,115660.0,115650.0,0.77622]
["bitfinex-derivatives","BTCF0:USTF0",1754562245842,0.5947458,115660.0,115650.0,0.80065]
["bitfinex-derivatives","BTCF0:USTF0",1754562247440,0.8611844,115660.0,115650.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1754562248143,0.3278026,115650.0,115640.0,0.72777]
["bitfinex-derivatives","BTCF0:USTF0",1754562248348,0.8606798,115650.0,115640.0,0.72777]
["bitfinex-derivatives","BTCF0:USTF0",1754562248851,0.3278026,115650.0,115640.0,0.72777]
["bitfinex-derivatives","BTCF0:USTF0",1754562249151,0.8606798,115650.0,115640.0,0.77243]
["bitfinex-derivatives","BTCF0:USTF0",1754562249352,0.8606798,115650.0,115640.0,0.79686]
["bitfinex-derivatives","BTCF0:USTF0",1754562250441,0.8606798,115650.0,115640.0,0.64548]
["bitfinex-derivatives","BTCF0:USTF0",1754562250646,0.2148176,115640.0,115630.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1754562250851,0.5942562,115640.0,115630.0,0.79654]
["bitfinex-derivatives","BTCF0:USTF0",1754562252152,0.5952562,115640.0,115630.0,0.79654]
["bitfinex-derivatives","BTCF0:USTF0",1754562252547,0.5952562,115640.0,115630.0,0.67102]
["bitfinex-derivatives","BTCF0:USTF0",1754562252752,0.5952562,115640.0,115630.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1754562253954,0.5952562,115640.0,115630.0,0.79654]
["bitfinex-derivatives","BTCF0:USTF0",1754562258157,0.3288176,115640.0,115630.0,0.79654]
["bitfinex-derivatives","BTCF0:USTF0",1754562258362,0.5952562,115640.0,115630.0,0.72745]
["bitfinex-derivatives","BTCF0:USTF0",1754562258651,0.5952562,115640.0,115630.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1754562258854,0.5952562,115640.0,115630.0,0.79654]
["bitfinex-derivatives","BTCF0:USTF0",1754562259152,0.8616948,115640.0,115630.0,0.64516]
["bitfinex-derivatives","BTCF0:USTF0",1754562259358,0.5952562,115640.0,115630.0,0.64516]
["bitfinex-derivatives","BTCF0:USTF0",1754562260554,0.34714649,115630.0,115620.0,0.06973862]
["bitfinex-derivatives","BTCF0:USTF0",1754562260754,0.3278475,115620.0,115610.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1754562260955,0.8607247,115620.0,115610.0,0.79542]
["bitfinex-derivatives","BTCF0:USTF0",1754562262550,0.8607247,115620.0,115610.0,0.79742]
["bitfinex-derivatives","BTCF0:USTF0",1754562262948,0.8607247,115620.0,115610.0,0.86530378]
["bitfinex-derivatives","BTCF0:USTF0",1754562263154,0.86939725,115620.0,115610.0,0.86530378]
["bitfinex-derivatives","BTCF0:USTF0",1754562263352,0.86939725,115620.0,115610.0,0.86330378]
["bitfinex-derivatives","BTCF0:USTF0",1754562264661,0.5942861,115620.0,115610.0,0.86330378]
["bitfinex-derivatives","BTCF0:USTF0",1754562266051,0.8607247,115620.0,115610.0,0.16828378]
["bitfinex-derivatives","BTCF0:USTF0",1754562266253,0.8607247,115620.0,115610.0,0.86270378]
["bitfinex-derivatives","BTCF0:USTF0",1754562266454,0.8607247,115620.0,115610.0,0.79482]
["bitfinex-derivatives","BTCF0:USTF0",1754562267661,0.8607247,115620.0,115610.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1754562267849,0.8607247,115620.0,115610.0,0.77039]
["bitfinex-derivatives","BTCF0:USTF0",1754562268464,0.8617247,115620.0,115610.0,0.79482]
["bitfinex-derivatives","BTCF0:USTF0",1754562269463,0.3288475,115620.0,115610.0,0.79482]
["bitfinex-derivatives","BTCF0:USTF0",1754562269664,0.8617247,115620.0,115610.0,0.79482]
["bitfinex-derivatives","BTCF0:USTF0",1754562270566,0.8617247,115620.0,115610.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1754562270952,0.3288475,115620.0,115610.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1754562271158,0.8617247,115620.0,115610.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1754562274166,0.8617247,115620.0,115610.0,0.74093]
["bitfinex-derivatives","BTCF0:USTF0",1754562274669,0.8565147,115620.0,115610.0,0.79197]
["bitfinex-derivatives","BTCF0:USTF0",1754562276166,0.7068247,115620.0,115610.0,0.9649324]
["bitfinex-derivatives","BTCF0:USTF0",1754562276469,0.4597761,115620.0,115610.0,0.79197]
["bitfinex-derivatives","BTCF0:USTF0",1754562276665,0.5538261,115620.0,115610.0,0.79197]
["bitfinex-derivatives","BTCF0:USTF0",1754562276873,0.5900761,115620.0,115610.0,0.79197]
["bitfinex-derivatives","BTCF0:USTF0",1754562277363,0.3236375,115620.0,115610.0,0.79197]
["bitfinex-derivatives","BTCF0:USTF0",1754562277563,0.5900761,115620.0,115610.0,0.79197]
["bitfinex-derivatives","BTCF0:USTF0",1754562277766,0.5900761,115620.0,115610.0,0.9649324]
["bitfinex-derivatives","BTCF0:USTF0",1754562278363,0.1739475,115620.0,115610.0,1.231371]
["bitfinex-derivatives","BTCF0:USTF0",1754562278867,0.27872889,115630.0,115620.0,0.2087074]
["bitfinex-derivatives","BTCF0:USTF0",1754562279068,0.27872889,115630.0,115620.0,0.587756]
["bitfinex-derivatives","BTCF0:USTF0",1754562279263,0.01931399,115630.0,115620.0,0.587756]
["bitfinex-derivatives","BTCF0:USTF0",1754562279467,0.2161587,115640.0,115630.0,0.2930325]
["bitfinex-derivatives","BTCF0:USTF0",1754562279769,0.1729175,115640.0,115630.0,1.2638338]
["bitfinex-derivatives","BTCF0:USTF0",1754562279970,0.1729175,115640.0,115630.0,1.2952938]
["bitfinex-derivatives","BTCF0:USTF0",1754562280272,0.1729175,115640.0,115630.0,1.0288552]
["bitfinex-derivatives","BTCF0:USTF0",1754562280468,0.1729175,115640.0,115630.0,1.3311638]
["bitfinex-derivatives","BTCF0:USTF0",1754562280967,0.14860293,115650.0,115630.0,1.27271859]
["bitfinex-derivatives","BTCF0:USTF0",1754562281272,0.1729175,115640.0,115630.0,1.27271859]
["bitfinex-derivatives","BTCF0:USTF0",1754562281676,0.1729175,115640.0,115630.0,1.27876859]
["bitfinex-derivatives","BTCF0:USTF0",1754562282574,0.1729175,115640.0,115630.0,0.9602131]
["bitfinex-derivatives","BTCF0:USTF0",1754562282874,0.1975875,115640.0,115630.0,0.96876323]
["bitfinex-derivatives","BTCF0:USTF0",1754562283778,0.1975875,115640.0,115630.0,0.9602131]
["bitfinex-derivatives","BTCF0:USTF0",1754562285673,0.34618603,115650.0,115640.0,0.1886475]
["bitfinex-derivatives","BTCF0:USTF0",1754562285879,0.32151603,115650.0,115640.0,0.4550861]
["bitfinex-derivatives","BTCF0:USTF0",1754562286078,0.32151603,115650.0,115640.0,0.1886475]
["bitfinex-derivatives","BTCF0:USTF0",1754562286269,0.34618603,115650.0,115640.0,0.1886475]
["bitfinex-derivatives","BTCF0:USTF0",1754562287082,0.34818603,115650.0,115640.0,0.1886475]
["bitfinex-derivatives","BTCF0:USTF0",1754562287383,0.71062463,115650.0,115640.0,0.1886475]
["bitfinex-derivatives","BTCF0:USTF0",1754562287579,0.73964463,115650.0,115640.0,0.1886475]
["bitfinex-derivatives","BTCF0:USTF0",1754562287786,0.47320603,115650.0,115640.0,0.1886475]
["bitfinex-derivatives","BTCF0:USTF0",1754562288291,0.73964463,115650.0,115640.0,0.1886475]
["bitfinex-derivatives","BTCF0:USTF0",1754562290591,0.34818603,115650.0,115640.0,0.1886475]
["bitfinex-derivatives","BTCF0:USTF0",1754562290790,0.42032603,115650.0,115640.0,0.1886475]
["bitfinex-derivatives","BTCF0:USTF0",1754562291294,0.42032603,115650.0,115640.0,0.4550861]
["bitfinex-derivatives","BTCF0:USTF0",1754562291495,0.42032603,115650.0,115640.0,0.1886475]
["bitfinex-derivatives","BTCF0:USTF0",1754562292100,0.47320603,115650.0,115640.0,0.1886475]
["bitfinex-derivatives","BTCF0:USTF0",1754562292697,0.73964463,115650.0,115640.0,0.1886475]
["bitfinex-derivatives","BTCF0:USTF0",1754562296204,0.47412603,115650.0,115640.0,0.1886475]
["bitfinex-derivatives","BTCF0:USTF0",1754562297801,0.47412603,115650.0,115640.0,0.1729175]
["bitfinex-derivatives","BTCF0:USTF0",1754562298003,0.74056463,115650.0,115640.0,0.1886475]
["bitfinex-derivatives","BTCF0:USTF0",1754562298202,0.47412603,115650.0,115640.0,0.1886475]
["bitfinex-derivatives","BTCF0:USTF0",1754562298602,0.74056463,115650.0,115640.0,0.1886475]
["bitfinex-derivatives","BTCF0:USTF0",1754562299298,0.47412603,115650.0,115640.0,0.1886475]
["bitfinex-derivatives","BTCF0:USTF0",1754562299500,0.74056463,115650.0,115640.0,0.1886475]
["bitfinex-derivatives","BTCF0:USTF0",1754562302303,0.3242971,115640.0,115630.0,0.32665254]
["bitfinex-derivatives","BTCF0:USTF0",1754562302503,0.5907357,115640.0,115630.0,0.96629254]
["bitfinex-derivatives","BTCF0:USTF0",1754562302801,0.5907357,115640.0,115630.0,0.95249254]
["bitfinex-derivatives","BTCF0:USTF0",1754562302996,0.5907357,115640.0,115630.0,0.8417477]
["bitfinex-derivatives","BTCF0:USTF0",1754562303202,0.5907357,115640.0,115630.0,0.8571077]
["bitfinex-derivatives","BTCF0:USTF0",1754562303397,0.3242971,115640.0,115630.0,0.8571077]
["bitfinex-derivatives","BTCF0:USTF0",1754562304002,0.3242971,115640.0,115630.0,0.86594712]
["bitfinex-derivatives","BTCF0:USTF0",1754562304203,0.3242971,115640.0,115630.0,1.13238572]
["bitfinex-derivatives","BTCF0:USTF0",1754562304396,0.3242971,115640.0,115630.0,0.86594712]
["bitfinex-derivatives","BTCF0:USTF0",1754562304602,0.3242971,115640.0,115630.0,1.1235463]
["bitfinex-derivatives","BTCF0:USTF0",1754562304804,0.3242971,115640.0,115630.0,0.86559701]
["bitfinex-derivatives","BTCF0:USTF0",1754562305000,0.3242971,115640.0,115630.0,0.8571077]
["bitfinex-derivatives","BTCF0:USTF0",1754562307307,0.3242971,115640.0,115630.0,0.86583724]
["bitfinex-derivatives","BTCF0:USTF0",1754562307906,0.3242971,115640.0,115630.0,1.13227584]
["bitfinex-derivatives","BTCF0:USTF0",1754562308300,0.02589,115640.0,115630.0,1.13227584]
["bitfinex-derivatives","BTCF0:USTF0",1754562308706,0.1988072,115640.0,115630.0,1.13227584]
["bitfinex-derivatives","BTCF0:USTF0",1754562309100,0.02589,115640.0,115630.0,1.13227584]
["bitfinex-derivatives","BTCF0:USTF0",1754562309302,0.02589,115640.0,115630.0,0.86583724]
["bitfinex-derivatives","BTCF0:USTF0",1754562309504,0.1988072,115640.0,115630.0,0.86583724]
["bitfinex-derivatives","BTCF0:USTF0",1754562309809,0.1988072,115640.0,115630.0,1.13227584]
["bitfinex-derivatives","BTCF0:USTF0",1754562312598,0.1988072,115640.0,115630.0,0.86583724]
["bitfinex-derivatives","BTCF0:USTF0",1754562312798,0.1988072,115640.0,115630.0,1.13227584]
["bitfinex-derivatives","BTCF0:USTF0",1754562313394,0.1988072,115640.0,115630.0,0.86583724]
["bitfinex-derivatives","BTCF0:USTF0",1754562313600,0.3242972,115640.0,115630.0,1.13227584]
["bitfinex-derivatives","BTCF0:USTF0",1754562314711,0.3242972,115640.0,115630.0,1.28618637]
["bitfinex-derivatives","BTCF0:USTF0",1754562315011,0.2571972,115640.0,115630.0,1.28618637]
["bitfinex-derivatives","BTCF0:USTF0",1754562315304,0.426726,115650.0,115640.0,0.1882772]
["bitfinex-derivatives","BTCF0:USTF0",1754562315504,0.02681,115650.0,115640.0,0.4547158]
["bitfinex-derivatives","BTCF0:USTF0",1754562315701,0.00092,115650.0,115640.0,0.4547158]
["bitfinex-derivatives","BTCF0:USTF0",1754562315900,0.00092,115650.0,115640.0,0.6276598]
["bitfinex-derivatives","BTCF0:USTF0",1754562316313,0.00092,115650.0,115640.0,0.7276598]
["bitfinex-derivatives","BTCF0:USTF0",1754562317010,0.00092,115650.0,115640.0,1.2276598]
["bitfinex-derivatives","BTCF0:USTF0",1754562319207,0.00292,115650.0,115640.0,1.2276598]
["bitfinex-derivatives","BTCF0:USTF0",1754562319512,0.00292,115650.0,115640.0,1.64800893]
["bitfinex-derivatives","BTCF0:USTF0",1754562319909,0.00292,115650.0,115640.0,1.11513173]
["bitfinex-derivatives","BTCF0:USTF0",1754562320113,0.00292,115650.0,115640.0,1.38157033]
["bitfinex-derivatives","BTCF0:USTF0",1754562320412,0.00092,115650.0,115640.0,1.2296598]
["bitfinex-derivatives","BTCF0:USTF0",1754562321913,0.17072477,115670.0,115660.0,0.1858572]
["bitfinex-derivatives","BTCF0:USTF0",1754562322108,0.17072477,115670.0,115660.0,1.0897758]
["bitfinex-derivatives","BTCF0:USTF0",1754562322611,0.17072477,115670.0,115660.0,1.15743647]
["bitfinex-derivatives","BTCF0:USTF0",1754562323604,0.04523477,115670.0,115660.0,1.15743647]
["bitfinex-derivatives","BTCF0:USTF0",1754562325419,0.410697,115690.0,115680.0,0.1858274]
["bitfinex-derivatives","BTCF0:USTF0",1754562325613,0.6771356,115690.0,115680.0,0.8229874]
["bitfinex-derivatives","BTCF0:USTF0",1754562326318,0.410697,115690.0,115680.0,0.8229874]
["bitfinex-derivatives","BTCF0:USTF0",1754562326511,0.6791356,115690.0,115680.0,0.8229874]
["bitfinex-derivatives","BTCF0:USTF0",1754562327012,0.6791356,115690.0,115680.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1754562327710,0.6791356,115690.0,115680.0,0.8100173]
["bitfinex-derivatives","BTCF0:USTF0",1754562327711,0.412697,115690.0,115680.0,0.8100173]
["bitfinex-derivatives","BTCF0:USTF0",1754562327913,0.6791356,115690.0,115680.0,0.8150073]
["bitfinex-derivatives","BTCF0:USTF0",1754562328108,0.6791356,115690.0,115680.0,0.8229873]
["bitfinex-derivatives","BTCF0:USTF0",1754562329219,0.6791356,115690.0,115680.0,0.8229874]
["bitfinex-derivatives","BTCF0:USTF0",1754562333117,0.412697,115690.0,115680.0,0.8229874]
["bitfinex-derivatives","BTCF0:USTF0",1754562333316,0.6791356,115690.0,115680.0,0.8229874]
["bitfinex-derivatives","BTCF0:USTF0",1754562334217,0.6791356,115690.0,115680.0,0.83161188]
["bitfinex-derivatives","BTCF0:USTF0",1754562334821,0.6128556,115690.0,115680.0,0.83161188]
["bitfinex-derivatives","BTCF0:USTF0",1754562335025,0.410747,115690.0,115680.0,0.83161188]
["bitfinex-derivatives","BTCF0:USTF0",1754562335318,0.6771856,115690.0,115680.0,0.83161188]
["bitfinex-derivatives","BTCF0:USTF0",1754562335524,0.6771856,115690.0,115680.0,0.8229874]
["bitfinex-derivatives","BTCF0:USTF0",1754562337120,0.6771856,115690.0,115680.0,0.1858274]
["bitfinex-derivatives","BTCF0:USTF0",1754562337317,0.6944986,115690.0,115680.0,0.63596]
["bitfinex-derivatives","BTCF0:USTF0",1754562337514,0.6944986,115690.0,115680.0,0.8088174]
["bitfinex-derivatives","BTCF0:USTF0",1754562337814,0.6762248,115690.0,115680.0,0.8195874]
["bitfinex-derivatives","BTCF0:USTF0",1754562340818,0.4097862,115690.0,115680.0,0.8195874]
["bitfinex-derivatives","BTCF0:USTF0",1754562341020,0.6762248,115690.0,115680.0,0.8195874]
["bitfinex-derivatives","BTCF0:USTF0",1754562341221,0.4097862,115690.0,115680.0,0.8195874]
["bitfinex-derivatives","BTCF0:USTF0",1754562341524,0.6762248,115690.0,115680.0,0.8195874]
["bitfinex-derivatives","BTCF0:USTF0",1754562344121,0.4097862,115690.0,115680.0,0.8195874]
["bitfinex-derivatives","BTCF0:USTF0",1754562344317,0.6762248,115690.0,115680.0,0.8195874]
["bitfinex-derivatives","BTCF0:USTF0",1754562345321,0.4097862,115690.0,115680.0,0.8195874]
["bitfinex-derivatives","BTCF0:USTF0",1754562345715,0.3233625,115690.0,115680.0,0.8195874]
["bitfinex-derivatives","BTCF0:USTF0",1754562346016,0.3233625,115690.0,115680.0,1.086026]
["bitfinex-derivatives","BTCF0:USTF0",1754562347418,0.3233625,115690.0,115680.0,0.8195874]
["bitfinex-derivatives","BTCF0:USTF0",1754562347623,0.5898011,115690.0,115680.0,0.8195874]
["bitfinex-derivatives","BTCF0:USTF0",1754562348421,0.3233625,115690.0,115680.0,0.8195874]
["bitfinex-derivatives","BTCF0:USTF0",1754562348621,0.5898011,115690.0,115680.0,0.8195874]
["bitfinex-derivatives","BTCF0:USTF0",1754562349926,0.02698,115690.0,115680.0,1.086026]
["bitfinex-derivatives","BTCF0:USTF0",1754562350118,0.15094,115690.0,115680.0,1.086026]
["bitfinex-derivatives","BTCF0:USTF0",1754562350927,0.3237824,115690.0,115680.0,0.8195874]
["bitfinex-derivatives","BTCF0:USTF0",1754562351114,0.2950224,115690.0,115680.0,1.086026]
["bitfinex-derivatives","BTCF0:USTF0",1754562351311,0.3237824,115690.0,115680.0,0.8195874]
["bitfinex-derivatives","BTCF0:USTF0",1754562351525,0.3237824,115690.0,115680.0,1.086026]
["bitfinex-derivatives","BTCF0:USTF0",1754562352027,0.15094,115690.0,115680.0,1.086026]
["bitfinex-derivatives","BTCF0:USTF0",1754562352912,0.02698,115690.0,115680.0,1.086026]
["bitfinex-derivatives","BTCF0:USTF0",1754562353921,0.02698,115690.0,115680.0,0.8195874]
["bitfinex-derivatives","BTCF0:USTF0",1754562354119,0.02698,115690.0,115680.0,1.086026]
["bitfinex-derivatives","BTCF0:USTF0",1754562355824,0.02698,115690.0,115680.0,1.186026]
["bitfinex-derivatives","BTCF0:USTF0",1754562356025,0.02698,115690.0,115680.0,0.9195874]
["bitfinex-derivatives","BTCF0:USTF0",1754562356620,0.02698,115690.0,115680.0,1.186026]
["bitfinex-derivatives","BTCF0:USTF0",1754562358228,0.02698,115690.0,115680.0,1.33993653]
["bitfinex-derivatives","BTCF0:USTF0",1754562358629,0.02498,115690.0,115680.0,1.33993653]
["bitfinex-derivatives","BTCF0:USTF0",1754562358935,0.02498,115690.0,115680.0,1.186026]
["bitfinex-derivatives","BTCF0:USTF0",1754562359128,0.02498,115690.0,115680.0,0.9195874]
["bitfinex-derivatives","BTCF0:USTF0",1754562359423,0.02498,115690.0,115680.0,1.186026]
["bitfinex-derivatives","BTCF0:USTF0",1754562359829,0.02498,115690.0,115680.0,0.9195874]
["bitfinex-derivatives","BTCF0:USTF0",1754562360127,0.02498,115690.0,115680.0,1.186026]
["bitfinex-derivatives","BTCF0:USTF0",1754562362435,0.02498,115690.0,115680.0,0.9195874]
["bitfinex-derivatives","BTCF0:USTF0",1754562362730,0.02498,115690.0,115680.0,1.186026]
["bitfinex-derivatives","BTCF0:USTF0",1754562362933,0.02498,115690.0,115680.0,0.9195874]
["bitfinex-derivatives","BTCF0:USTF0",1754562363132,0.02498,115690.0,115680.0,1.186026]
["bitfinex-derivatives","BTCF0:USTF0",1754562363327,4e-05,115690.0,115680.0,1.186026]
["bitfinex-derivatives","BTCF0:USTF0",1754562363726,0.02354,115690.0,115680.0,1.186026]
["bitfinex-derivatives","BTCF0:USTF0",1754562367234,0.02354,115690.0,115680.0,0.9195874]
["bitfinex-derivatives","BTCF0:USTF0",1754562367435,0.02354,115690.0,115680.0,1.186026]
["bitfinex-derivatives","BTCF0:USTF0",1754562368729,0.02354,115690.0,115680.0,1.45220344]
["bitfinex-derivatives","BTCF0:USTF0",1754562370435,0.02354,115690.0,115680.0,0.9195874]
["bitfinex-derivatives","BTCF0:USTF0",1754562370633,0.02354,115690.0,115680.0,1.45220344]
["bitfinex-derivatives","BTCF0:USTF0",1754562374939,0.02354,115690.0,115680.0,0.9195874]
["bitfinex-derivatives","BTCF0:USTF0",1754562375130,0.02354,115690.0,115680.0,1.45220344]
["bitfinex-derivatives","BTCF0:USTF0",1754562376033,0.2827362,115710.0,115700.0,0.1728278]
["bitfinex-derivatives","BTCF0:USTF0",1754562376340,0.67150422,115710.0,115700.0,1.08031582]
["bitfinex-derivatives","BTCF0:USTF0",1754562378742,0.67350422,115710.0,115700.0,1.08031582]
["bitfinex-derivatives","BTCF0:USTF0",1754562381044,0.4071962,115710.0,115700.0,1.08031582]
["bitfinex-derivatives","BTCF0:USTF0",1754562381244,0.67350422,115710.0,115700.0,1.08031582]
["bitfinex-derivatives","BTCF0:USTF0",1754562382243,0.4071962,115710.0,115700.0,1.08031582]
["bitfinex-derivatives","BTCF0:USTF0",1754562382437,0.67350422,115710.0,115700.0,1.08031582]
["bitfinex-derivatives","BTCF0:USTF0",1754562383141,0.4071962,115710.0,115700.0,0.8140078]
["bitfinex-derivatives","BTCF0:USTF0",1754562383344,0.67350422,115710.0,115700.0,1.08031582]
["bitfinex-derivatives","BTCF0:USTF0",1754562383642,0.63029732,115710.0,115700.0,1.08031582]
["bitfinex-derivatives","BTCF0:USTF0",1754562383845,0.3639893,115710.0,115700.0,1.34662384]
["bitfinex-derivatives","BTCF0:USTF0",1754562384038,0.63029732,115710.0,115700.0,1.08031582]
["bitfinex-derivatives","BTCF0:USTF0",1754562384439,0.3639893,115710.0,115700.0,1.08031582]
["bitfinex-derivatives","BTCF0:USTF0",1754562384745,0.63029732,115710.0,115700.0,1.34662384]
["bitfinex-derivatives","BTCF0:USTF0",1754562385145,0.63029732,115710.0,115700.0,1.08031582]
["bitfinex-derivatives","BTCF0:USTF0",1754562386950,0.3639893,115710.0,115700.0,1.08031582]
["bitfinex-derivatives","BTCF0:USTF0",1754562387151,0.63029732,115710.0,115700.0,1.23422635]
["bitfinex-derivatives","BTCF0:USTF0",1754562388045,0.63029732,115710.0,115700.0,1.08031582]
["bitfinex-derivatives","BTCF0:USTF0",1754562389950,0.3639893,115710.0,115700.0,1.08031582]
["bitfinex-derivatives","BTCF0:USTF0",1754562390254,0.63029732,115710.0,115700.0,1.08031582]
["bitfinex-derivatives","BTCF0:USTF0",1754562390853,0.3639893,115710.0,115700.0,1.08031582]
["bitfinex-derivatives","BTCF0:USTF0",1754562391050,0.63029732,115710.0,115700.0,1.08031582]
["bitfinex-derivatives","BTCF0:USTF0",1754562391941,0.3639893,115710.0,115700.0,1.08031582]
["bitfinex-derivatives","BTCF0:USTF0",1754562392147,0.63029732,115710.0,115700.0,1.08031582]
["bitfinex-derivatives","BTCF0:USTF0",1754562392656,0.63029732,115710.0,115700.0,1.34662384]
["bitfinex-derivatives","BTCF0:USTF0",1754562392843,0.3639893,115710.0,115700.0,1.08031582]
["bitfinex-derivatives","BTCF0:USTF0",1754562393047,0.63029732,115710.0,115700.0,1.08031582]
["bitfinex-derivatives","BTCF0:USTF0",1754562395248,0.63029732,115710.0,115700.0,0.8140078]
["bitfinex-derivatives","BTCF0:USTF0",1754562395743,0.63029732,115710.0,115700.0,1.08031582]
["bitfinex-derivatives","BTCF0:USTF0",1754562395949,0.2890377,115700.0,115690.0,0.41335085]
["bitfinex-derivatives","BTCF0:USTF0",1754562396255,0.3150977,115700.0,115690.0,1.31301887]
["bitfinex-derivatives","BTCF0:USTF0",1754562396456,0.58140572,115700.0,115690.0,1.31301887]
["bitfinex-derivatives","BTCF0:USTF0",1754562397754,0.3170977,115700.0,115690.0,1.20564312]
["bitfinex-derivatives","BTCF0:USTF0",1754562398251,0.58340572,115700.0,115690.0,0.9393351]
["bitfinex-derivatives","BTCF0:USTF0",1754562398457,0.3170977,115700.0,115690.0,0.9393351]
["bitfinex-derivatives","BTCF0:USTF0",1754562398762,0.58340572,115700.0,115690.0,1.20564312]
["bitfinex-derivatives","BTCF0:USTF0",1754562399054,0.58340572,115700.0,115690.0,0.1763627]
["bitfinex-derivatives","BTCF0:USTF0",1754562399260,0.86878909,115700.0,115690.0,0.8095227]
["bitfinex-derivatives","BTCF0:USTF0",1754562399557,0.86878909,115700.0,115690.0,1.07583072]
["bitfinex-derivatives","BTCF0:USTF0",1754562399761,0.86878909,115700.0,115690.0,0.8095227]
["bitfinex-derivatives","BTCF0:USTF0",1754562400054,0.86878909,115700.0,115690.0,1.07583072]
["bitfinex-derivatives","BTCF0:USTF0",1754562400255,0.86878909,115700.0,115690.0,0.8095227]
["bitfinex-derivatives","BTCF0:USTF0",1754562400447,0.86878909,115700.0,115690.0,1.07583072]
["bitfinex-derivatives","BTCF0:USTF0",1754562400646,0.60248107,115700.0,115690.0,1.07583072]
["bitfinex-derivatives","BTCF0:USTF0",1754562401656,0.33617305,115700.0,115690.0,1.07583072]
["bitfinex-derivatives","BTCF0:USTF0",1754562401952,0.58340572,115700.0,115690.0,1.07583072]
["bitfinex-derivatives","BTCF0:USTF0",1754562402760,0.3170977,115700.0,115690.0,1.07583072]
["bitfinex-derivatives","BTCF0:USTF0",1754562403153,0.52082572,115700.0,115690.0,1.07583072]
["bitfinex-derivatives","BTCF0:USTF0",1754562403452,0.58340572,115700.0,115690.0,1.07583072]
["bitfinex-derivatives","BTCF0:USTF0",1754562405061,0.58340572,115700.0,115690.0,0.8095227]
["bitfinex-derivatives","BTCF0:USTF0",1754562405363,0.58340572,115700.0,115690.0,1.07583072]
["bitfinex-derivatives","BTCF0:USTF0",1754562405364,0.84971374,115700.0,115690.0,1.07583072]
["bitfinex-derivatives","BTCF0:USTF0",1754562405555,0.58340572,115700.0,115690.0,1.07583072]
["bitfinex-derivatives","BTCF0:USTF0",1754562405862,0.3170977,115700.0,115690.0,1.07583072]
["bitfinex-derivatives","BTCF0:USTF0",1754562406161,0.58340572,115700.0,115690.0,1.07583072]
["bitfinex-derivatives","BTCF0:USTF0",1754562407463,0.58340572,115700.0,115690.0,0.8095227]
["bitfinex-derivatives","BTCF0:USTF0",1754562407665,0.02495,115700.0,115690.0,1.07583072]
["bitfinex-derivatives","BTCF0:USTF0",1754562407967,0.02495,115700.0,115690.0,1.22974125]
["bitfinex-derivatives","BTCF0:USTF0",1754562408360,0.02495,115700.0,115690.0,1.49604927]
["bitfinex-derivatives","BTCF0:USTF0",1754562408965,0.02495,115700.0,115690.0,1.34213874]
["bitfinex-derivatives","BTCF0:USTF0",1754562410769,0.02495,115700.0,115690.0,1.0757859]
["bitfinex-derivatives","BTCF0:USTF0",1754562411270,0.02295,115720.0,115690.0,1.2486579]
["bitfinex-derivatives","BTCF0:USTF0",1754562411572,0.05653,115730.0,115710.0,0.6713148]
["bitfinex-derivatives","BTCF0:USTF0",1754562411865,0.07969,115730.0,115720.0,0.9952588]
["bitfinex-derivatives","BTCF0:USTF0",1754562412171,0.02295,115730.0,115720.0,0.9952588]
["bitfinex-derivatives","BTCF0:USTF0",1754562412369,0.02295,115730.0,115720.0,1.068941]
["bitfinex-derivatives","BTCF0:USTF0",1754562412561,0.02295,115730.0,115720.0,0.8026778]
["bitfinex-derivatives","BTCF0:USTF0",1754562412758,0.02295,115730.0,115720.0,1.068941]
["bitfinex-derivatives","BTCF0:USTF0",1754562413161,0.02295,115730.0,115720.0,1.07772823]
["bitfinex-derivatives","BTCF0:USTF0",1754562413361,0.02295,115750.0,115730.0,0.1727773]
["bitfinex-derivatives","BTCF0:USTF0",1754562413558,0.37039969,115760.0,115750.0,0.095506]
["bitfinex-derivatives","BTCF0:USTF0",1754562413865,0.39645969,115760.0,115750.0,0.095506]
["bitfinex-derivatives","BTCF0:USTF0",1754562414269,0.41940969,115760.0,115750.0,0.095506]
["bitfinex-derivatives","BTCF0:USTF0",1754562414873,0.59214779,115760.0,115750.0,0.095506]
["bitfinex-derivatives","BTCF0:USTF0",1754562415264,0.59214779,115760.0,115750.0,0.725066]
["bitfinex-derivatives","BTCF0:USTF0",1754562415468,0.32588459,115760.0,115750.0,0.725066]
["bitfinex-derivatives","BTCF0:USTF0",1754562415664,0.59214779,115760.0,115750.0,0.62956]
["bitfinex-derivatives","BTCF0:USTF0",1754562416171,0.3150241,115750.0,115740.0,0.27996859]
["bitfinex-derivatives","BTCF0:USTF0",1754562416372,0.5812873,115750.0,115740.0,0.90944859]
["bitfinex-derivatives","BTCF0:USTF0",1754562416768,0.5812873,115750.0,115740.0,0.8022375]
["bitfinex-derivatives","BTCF0:USTF0",1754562416975,0.3150241,115750.0,115740.0,0.8022375]
["bitfinex-derivatives","BTCF0:USTF0",1754562417170,0.5812873,115750.0,115740.0,0.90917777]
["bitfinex-derivatives","BTCF0:USTF0",1754562417366,0.5812873,115750.0,115740.0,0.97661891]
["bitfinex-derivatives","BTCF0:USTF0",1754562417568,0.5812873,115750.0,115740.0,0.86967864]
["bitfinex-derivatives","BTCF0:USTF0",1754562418969,0.5812873,115750.0,115740.0,0.71388114]
["bitfinex-derivatives","BTCF0:USTF0",1754562419166,0.3150241,115750.0,115740.0,0.71388114]
["bitfinex-derivatives","BTCF0:USTF0",1754562419368,0.5812873,115750.0,115740.0,0.71388114]
["bitfinex-derivatives","BTCF0:USTF0",1754562420176,0.5187073,115750.0,115740.0,0.71388114]
["bitfinex-derivatives","BTCF0:USTF0",1754562420377,0.5828973,115750.0,115740.0,0.71540114]
["bitfinex-derivatives","BTCF0:USTF0",1754562420572,0.5828973,115750.0,115740.0,0.71388114]
["bitfinex-derivatives","BTCF0:USTF0",1754562420975,0.3166341,115750.0,115740.0,0.71388114]
["bitfinex-derivatives","BTCF0:USTF0",1754562421276,0.5828973,115750.0,115740.0,0.71388114]
["bitfinex-derivatives","BTCF0:USTF0",1754562421873,0.3166341,115750.0,115740.0,0.71388114]
["bitfinex-derivatives","BTCF0:USTF0",1754562422572,0.5828973,115750.0,115740.0,0.71388114]
["bitfinex-derivatives","BTCF0:USTF0",1754562422971,0.3166341,115750.0,115740.0,0.71388114]
["bitfinex-derivatives","BTCF0:USTF0",1754562423173,0.5828973,115750.0,115740.0,0.71388114]
["bitfinex-derivatives","BTCF0:USTF0",1754562423773,0.5828973,115750.0,115740.0,0.69692114]
["bitfinex-derivatives","BTCF0:USTF0",1754562424279,0.5828973,115750.0,115740.0,0.69907114]
["bitfinex-derivatives","BTCF0:USTF0",1754562424476,0.5828973,115750.0,115740.0,0.70226114]
["bitfinex-derivatives","BTCF0:USTF0",1754562424980,0.5828973,115750.0,115740.0,0.70737114]
["bitfinex-derivatives","BTCF0:USTF0",1754562425186,0.5828973,115750.0,115740.0,0.88242034]
["bitfinex-derivatives","BTCF0:USTF0",1754562425375,0.5828973,115750.0,115740.0,0.88587034]
["bitfinex-derivatives","BTCF0:USTF0",1754562425576,0.5828973,115750.0,115740.0,0.71310114]
["bitfinex-derivatives","BTCF0:USTF0",1754562426074,0.5828973,115750.0,115740.0,0.88587034]
["bitfinex-derivatives","BTCF0:USTF0",1754562426780,0.5828973,115750.0,115740.0,0.71310114]
["bitfinex-derivatives","BTCF0:USTF0",1754562426976,0.5828973,115750.0,115740.0,0.06744114]
["bitfinex-derivatives","BTCF0:USTF0",1754562427182,0.5828973,115750.0,115740.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1754562427877,0.5828973,115750.0,115740.0,0.63075]
["bitfinex-derivatives","BTCF0:USTF0",1754562428075,0.5828973,115750.0,115740.0,0.8067092]
["bitfinex-derivatives","BTCF0:USTF0",1754562428776,0.5828973,115750.0,115740.0,0.63394]
["bitfinex-derivatives","BTCF0:USTF0",1754562429278,0.5828973,115750.0,115740.0,0.64478]
["bitfinex-derivatives","BTCF0:USTF0",1754562431579,0.5828973,115750.0,115740.0,0.71528242]
["bitfinex-derivatives","BTCF0:USTF0",1754562434184,0.5828973,115750.0,115740.0,0.88805162]
["bitfinex-derivatives","BTCF0:USTF0",1754562434984,0.3166341,115750.0,115740.0,0.71528242]
["bitfinex-derivatives","BTCF0:USTF0",1754562435187,0.4619673,115750.0,115740.0,0.88805162]
["bitfinex-derivatives","BTCF0:USTF0",1754562435383,0.5848973,115750.0,115740.0,0.88947162]
["bitfinex-derivatives","BTCF0:USTF0",1754562435578,0.5848973,115750.0,115740.0,0.88805162]
["bitfinex-derivatives","BTCF0:USTF0",1754562435880,0.5577673,115750.0,115740.0,0.88947162]
["bitfinex-derivatives","BTCF0:USTF0",1754562436282,0.5848973,115750.0,115740.0,0.88947162]
["bitfinex-derivatives","BTCF0:USTF0",1754562436684,0.3186341,115750.0,115740.0,0.88947162]
["bitfinex-derivatives","BTCF0:USTF0",1754562436880,0.5848973,115750.0,115740.0,0.88947162]
["bitfinex-derivatives","BTCF0:USTF0",1754562437591,0.3186343,115750.0,115740.0,0.99641189]
["bitfinex-derivatives","BTCF0:USTF0",1754562437880,0.5848975,115750.0,115740.0,0.99641189]
["bitfinex-derivatives","BTCF0:USTF0",1754562438488,0.5848975,115750.0,115740.0,0.88947162]
["bitfinex-derivatives","BTCF0:USTF0",1754562439081,0.4619675,115750.0,115740.0,0.88805162]
["bitfinex-derivatives","BTCF0:USTF0",1754562439286,0.5332775,115750.0,115740.0,0.99666388]
["bitfinex-derivatives","BTCF0:USTF0",1754562439590,0.5848975,115750.0,115740.0,0.99666388]
["bitfinex-derivatives","BTCF0:USTF0",1754562439774,0.5478375,115750.0,115740.0,0.99666388]
["bitfinex-derivatives","BTCF0:USTF0",1754562440085,0.5848975,115750.0,115740.0,0.99666388]
["bitfinex-derivatives","BTCF0:USTF0",1754562440582,0.5848975,115750.0,115740.0,0.99558388]
["bitfinex-derivatives","BTCF0:USTF0",1754562441280,0.5848975,115750.0,115740.0,0.99571035]
["bitfinex-derivatives","BTCF0:USTF0",1754562441679,0.5848975,115750.0,115740.0,0.88839162]
["bitfinex-derivatives","BTCF0:USTF0",1754562442077,0.3186343,115750.0,115740.0,0.88839162]
["bitfinex-derivatives","BTCF0:USTF0",1754562442277,0.4390175,115750.0,115740.0,0.88697162]
["bitfinex-derivatives","BTCF0:USTF0",1754562442484,0.4649675,115750.0,115740.0,0.88839162]
["bitfinex-derivatives","BTCF0:USTF0",1754562442893,0.5362775,115750.0,115740.0,0.88839162]
["bitfinex-derivatives","BTCF0:USTF0",1754562443087,0.5634075,115750.0,115740.0,0.88839162]
["bitfinex-derivatives","BTCF0:USTF0",1754562443288,0.3906532,115750.0,115740.0,0.88839162]
["bitfinex-derivatives","BTCF0:USTF0",1754562443679,0.2922132,115750.0,115740.0,0.88839162]
["bitfinex-derivatives","BTCF0:USTF0",1754562443990,0.02595,115750.0,115740.0,1.26200787]
["bitfinex-derivatives","BTCF0:USTF0",1754562444190,0.02595,115750.0,115740.0,0.99574467]
["bitfinex-derivatives","BTCF0:USTF0",1754562444390,0.2922132,115750.0,115740.0,0.88839162]
["bitfinex-derivatives","BTCF0:USTF0",1754562444590,0.02595,115750.0,115740.0,0.99573115]
["bitfinex-derivatives","BTCF0:USTF0",1754562444786,0.29422884,115760.0,115750.0,0.1903544]
["bitfinex-derivatives","BTCF0:USTF0",1754562444981,0.00201564,115760.0,115750.0,0.4566176]
["bitfinex-derivatives","BTCF0:USTF0",1754562445186,0.00201564,115760.0,115750.0,0.88253661]
["bitfinex-derivatives","BTCF0:USTF0",1754562445789,0.02796564,115760.0,115750.0,0.88253661]
["bitfinex-derivatives","BTCF0:USTF0",1754562446181,0.1727247,115770.0,115750.0,0.70978221]
["bitfinex-derivatives","BTCF0:USTF0",1754562446388,0.1986746,115770.0,115760.0,1.05752868]
["bitfinex-derivatives","BTCF0:USTF0",1754562446684,0.05366721,115800.0,115780.0,0.1295253]
["bitfinex-derivatives","BTCF0:USTF0",1754562446886,0.07961721,115800.0,115790.0,2.3607979]
["bitfinex-derivatives","BTCF0:USTF0",1754562447082,0.1924404,115820.0,115800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754562447285,0.1726798,115800.0,115790.0,1.20360154]
["bitfinex-derivatives","BTCF0:USTF0",1754562447485,0.87363244,115800.0,115790.0,1.29476]
["bitfinex-derivatives","BTCF0:USTF0",1754562447794,0.87363244,115800.0,115790.0,0.70342249]
["bitfinex-derivatives","BTCF0:USTF0",1754562447992,0.60736924,115800.0,115790.0,0.89376729]
["bitfinex-derivatives","BTCF0:USTF0",1754562448198,0.1726689,115810.0,115800.0,0.2158409]
["bitfinex-derivatives","BTCF0:USTF0",1754562448491,0.04338,115810.0,115800.0,0.40173773]
["bitfinex-derivatives","BTCF0:USTF0",1754562448692,0.5507479,115810.0,115800.0,0.40173773]
["bitfinex-derivatives","BTCF0:USTF0",1754562448889,0.5878079,115810.0,115800.0,0.3253409]
["bitfinex-derivatives","BTCF0:USTF0",1754562449086,0.5878079,115810.0,115800.0,0.3417309]
["bitfinex-derivatives","BTCF0:USTF0",1754562449087,0.3215447,115810.0,115800.0,0.3417309]
["bitfinex-derivatives","BTCF0:USTF0",1754562449290,0.5878079,115810.0,115800.0,0.3417309]
["bitfinex-derivatives","BTCF0:USTF0",1754562449491,0.5878079,115810.0,115800.0,0.72154]
["bitfinex-derivatives","BTCF0:USTF0",1754562449692,0.2359397,115800.0,115790.0,0.63433]
["bitfinex-derivatives","BTCF0:USTF0",1754562449890,0.8648661,115800.0,115790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754562450090,0.5986029,115800.0,115790.0,1.12672]
["bitfinex-derivatives","BTCF0:USTF0",1754562450391,0.5986029,115800.0,115790.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1754562450696,0.5986029,115800.0,115790.0,0.66885]
["bitfinex-derivatives","BTCF0:USTF0",1754562451291,0.5986029,115800.0,115790.0,0.8415446]
["bitfinex-derivatives","BTCF0:USTF0",1754562451793,0.5986029,115800.0,115790.0,0.8768646]
["bitfinex-derivatives","BTCF0:USTF0",1754562451997,0.5986029,115800.0,115790.0,0.9337446]
["bitfinex-derivatives","BTCF0:USTF0",1754562452195,0.3323397,115800.0,115790.0,0.9337446]
["bitfinex-derivatives","BTCF0:USTF0",1754562452496,0.5986029,115800.0,115790.0,0.9337446]
["bitfinex-derivatives","BTCF0:USTF0",1754562453195,0.3323397,115800.0,115790.0,0.9337446]
["bitfinex-derivatives","BTCF0:USTF0",1754562453497,0.5986029,115800.0,115790.0,0.9337446]
["bitfinex-derivatives","BTCF0:USTF0",1754562453692,0.3323397,115800.0,115790.0,0.9367446]
["bitfinex-derivatives","BTCF0:USTF0",1754562453891,0.3323397,115800.0,115790.0,0.9076246]
["bitfinex-derivatives","BTCF0:USTF0",1754562454091,0.5986029,115800.0,115790.0,0.9367446]
["bitfinex-derivatives","BTCF0:USTF0",1754562454497,0.5986029,115800.0,115790.0,0.76405]
["bitfinex-derivatives","BTCF0:USTF0",1754562454996,0.5986029,115800.0,115790.0,0.9367448]
["bitfinex-derivatives","BTCF0:USTF0",1754562455990,0.4259232,115800.0,115790.0,0.9367448]
["bitfinex-derivatives","BTCF0:USTF0",1754562456193,0.598603,115800.0,115790.0,0.9367448]
["bitfinex-derivatives","BTCF0:USTF0",1754562456390,0.3846132,115800.0,115790.0,0.9367448]
["bitfinex-derivatives","BTCF0:USTF0",1754562456792,0.4259232,115800.0,115790.0,0.9367448]
["bitfinex-derivatives","BTCF0:USTF0",1754562457190,0.598603,115800.0,115790.0,0.9367448]
["bitfinex-derivatives","BTCF0:USTF0",1754562457395,0.4259232,115800.0,115790.0,0.9367448]
["bitfinex-derivatives","BTCF0:USTF0",1754562457693,0.15966,115800.0,115790.0,0.9367448]
["bitfinex-derivatives","BTCF0:USTF0",1754562457889,0.4259232,115800.0,115790.0,0.9367448]
["bitfinex-derivatives","BTCF0:USTF0",1754562458086,0.8648662,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754562458304,0.8648662,115800.0,115790.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1754562458994,0.3323398,115800.0,115790.0,0.8018148]
["bitfinex-derivatives","BTCF0:USTF0",1754562459194,0.8648662,115800.0,115790.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1754562459597,0.8648662,115800.0,115790.0,0.1756948]
["bitfinex-derivatives","BTCF0:USTF0",1754562459802,0.8648662,115800.0,115790.0,0.8017348]
["bitfinex-derivatives","BTCF0:USTF0",1754562460788,0.8648662,115800.0,115790.0,0.8007348]
["bitfinex-derivatives","BTCF0:USTF0",1754562461194,0.8648662,115800.0,115790.0,0.8428648]
["bitfinex-derivatives","BTCF0:USTF0",1754562461798,0.8638662,115800.0,115790.0,0.8428648]
["bitfinex-derivatives","BTCF0:USTF0",1754562461994,0.597603,115800.0,115790.0,0.8428648]
["bitfinex-derivatives","BTCF0:USTF0",1754562462800,0.597603,115800.0,115790.0,0.8680948]
["bitfinex-derivatives","BTCF0:USTF0",1754562463000,0.597603,115800.0,115790.0,0.2420548]
["bitfinex-derivatives","BTCF0:USTF0",1754562463301,0.597603,115800.0,115790.0,0.2698148]
["bitfinex-derivatives","BTCF0:USTF0",1754562463502,0.597603,115800.0,115790.0,0.8956548]
["bitfinex-derivatives","BTCF0:USTF0",1754562464399,0.5976029,115800.0,115790.0,0.9057448]
["bitfinex-derivatives","BTCF0:USTF0",1754562464599,0.5976029,115800.0,115790.0,0.9348648]
["bitfinex-derivatives","BTCF0:USTF0",1754562464793,0.4249232,115800.0,115790.0,0.9348648]
["bitfinex-derivatives","BTCF0:USTF0",1754562464991,0.5976029,115800.0,115790.0,0.9348648]
["bitfinex-derivatives","BTCF0:USTF0",1754562465497,0.4656329,115800.0,115790.0,0.9347848]
["bitfinex-derivatives","BTCF0:USTF0",1754562465701,0.4835729,115800.0,115790.0,0.9347848]
["bitfinex-derivatives","BTCF0:USTF0",1754562466002,0.3323397,115800.0,115790.0,0.9347848]
["bitfinex-derivatives","BTCF0:USTF0",1754562466200,0.5986029,115800.0,115790.0,0.9347848]
["bitfinex-derivatives","BTCF0:USTF0",1754562466504,0.6417621,115810.0,115800.0,0.3070099]
["bitfinex-derivatives","BTCF0:USTF0",1754562467400,0.5985881,115810.0,115800.0,0.3070099]
["bitfinex-derivatives","BTCF0:USTF0",1754562467599,0.5288781,115810.0,115800.0,0.3070099]
["bitfinex-derivatives","BTCF0:USTF0",1754562467901,0.15966,115810.0,115800.0,0.38525798]
["bitfinex-derivatives","BTCF0:USTF0",1754562468097,0.4259232,115810.0,115800.0,0.3090099]
["bitfinex-derivatives","BTCF0:USTF0",1754562469208,0.15966,115810.0,115800.0,0.3090099]
["bitfinex-derivatives","BTCF0:USTF0",1754562469397,0.3525841,115830.0,115810.0,0.2614849]
["bitfinex-derivatives","BTCF0:USTF0",1754562469604,0.7280412,115830.0,115820.0,0.50985]
["bitfinex-derivatives","BTCF0:USTF0",1754562470002,0.7280412,115830.0,115820.0,0.48073]
["bitfinex-derivatives","BTCF0:USTF0",1754562470705,0.9079808,115830.0,115820.0,0.65338]
["bitfinex-derivatives","BTCF0:USTF0",1754562471110,0.9079808,115830.0,115820.0,0.59486]
["bitfinex-derivatives","BTCF0:USTF0",1754562471311,0.9079808,115830.0,115820.0,0.71953808]
["bitfinex-derivatives","BTCF0:USTF0",1754562471526,0.9079808,115830.0,115820.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1754562471704,0.3754544,115830.0,115820.0,0.89317]
["bitfinex-derivatives","BTCF0:USTF0",1754562472008,0.9079808,115830.0,115820.0,0.89317]
["bitfinex-derivatives","BTCF0:USTF0",1754562472212,0.9079808,115830.0,115820.0,0.96941808]
["bitfinex-derivatives","BTCF0:USTF0",1754562472406,0.9079808,115830.0,115820.0,0.89317]
["bitfinex-derivatives","BTCF0:USTF0",1754562472613,0.3754544,115830.0,115820.0,0.26777]
["bitfinex-derivatives","BTCF0:USTF0",1754562472812,0.9079808,115830.0,115820.0,0.89313]
["bitfinex-derivatives","BTCF0:USTF0",1754562473008,0.3754544,115830.0,115820.0,0.89313]
["bitfinex-derivatives","BTCF0:USTF0",1754562473212,0.9079808,115830.0,115820.0,0.89313]
["bitfinex-derivatives","BTCF0:USTF0",1754562473414,0.9079808,115830.0,115820.0,0.26777]
["bitfinex-derivatives","BTCF0:USTF0",1754562473614,0.9079808,115830.0,115820.0,0.89305]
["bitfinex-derivatives","BTCF0:USTF0",1754562473809,0.9079808,115830.0,115820.0,0.26777]
["bitfinex-derivatives","BTCF0:USTF0",1754562474015,0.9079808,115830.0,115820.0,0.89301]
["bitfinex-derivatives","BTCF0:USTF0",1754562474514,0.3754544,115830.0,115820.0,0.89301]
["bitfinex-derivatives","BTCF0:USTF0",1754562474712,0.1726351,115830.0,115820.0,0.88671]
["bitfinex-derivatives","BTCF0:USTF0",1754562474914,0.4388983,115830.0,115820.0,1.0086503]
["bitfinex-derivatives","BTCF0:USTF0",1754562475219,0.5985583,115830.0,115820.0,1.0086503]
["bitfinex-derivatives","BTCF0:USTF0",1754562475613,0.5985583,115830.0,115820.0,0.93222]
["bitfinex-derivatives","BTCF0:USTF0",1754562475815,0.04365148,115850.0,115830.0,0.0001849]
["bitfinex-derivatives","BTCF0:USTF0",1754562476014,0.41619468,115850.0,115840.0,0.73979]
["bitfinex-derivatives","BTCF0:USTF0",1754562476518,0.01696148,115850.0,115840.0,1.0060532]
["bitfinex-derivatives","BTCF0:USTF0",1754562476716,0.30991468,115850.0,115840.0,0.73979]
["bitfinex-derivatives","BTCF0:USTF0",1754562476917,0.44288468,115850.0,115840.0,0.73979]
["bitfinex-derivatives","BTCF0:USTF0",1754562477117,0.61548978,115850.0,115840.0,0.73979]
["bitfinex-derivatives","BTCF0:USTF0",1754562477717,0.61548978,115850.0,115840.0,0.74179]
["bitfinex-derivatives","BTCF0:USTF0",1754562478221,0.34922658,115850.0,115840.0,0.74179]
["bitfinex-derivatives","BTCF0:USTF0",1754562478414,0.61548978,115850.0,115840.0,0.17462]
["bitfinex-derivatives","BTCF0:USTF0",1754562478615,0.61548978,115850.0,115840.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1754562478922,0.61548978,115850.0,115840.0,0.7996599]
["bitfinex-derivatives","BTCF0:USTF0",1754562478923,0.34072191,115850.0,115840.0,0.7996599]
["bitfinex-derivatives","BTCF0:USTF0",1754562479121,0.34072191,115850.0,115840.0,0.8054099]
["bitfinex-derivatives","BTCF0:USTF0",1754562479422,0.34072191,115850.0,115840.0,0.88172326]
["bitfinex-derivatives","BTCF0:USTF0",1754562480220,0.34072191,115850.0,115840.0,0.8054099]
["bitfinex-derivatives","BTCF0:USTF0",1754562480814,0.03823681,115850.0,115840.0,1.14798646]
["bitfinex-derivatives","BTCF0:USTF0",1754562481022,0.00845681,115850.0,115840.0,1.14798646]
["bitfinex-derivatives","BTCF0:USTF0",1754562481222,0.00845681,115850.0,115840.0,1.05437126]
["bitfinex-derivatives","BTCF0:USTF0",1754562481422,0.00845681,115850.0,115840.0,0.9780579]
["bitfinex-derivatives","BTCF0:USTF0",1754562481621,0.00845681,115850.0,115840.0,1.4780579]
["bitfinex-derivatives","BTCF0:USTF0",1754562481918,0.00845681,115850.0,115840.0,1.85100278]
["bitfinex-derivatives","BTCF0:USTF0",1754562482219,0.00624681,115850.0,115840.0,1.85100278]
["bitfinex-derivatives","BTCF0:USTF0",1754562482524,0.00624681,115850.0,115840.0,1.7443211]
["bitfinex-derivatives","BTCF0:USTF0",1754562482713,0.00624681,115850.0,115840.0,2.6643211]
["bitfinex-derivatives","BTCF0:USTF0",1754562483219,0.00624681,115850.0,115840.0,2.4741551]
["bitfinex-derivatives","BTCF0:USTF0",1754562483415,0.34409001,115850.0,115840.0,2.2254099]
["bitfinex-derivatives","BTCF0:USTF0",1754562483608,0.03602681,115850.0,115840.0,1.3814809]
["bitfinex-derivatives","BTCF0:USTF0",1754562483811,0.00624681,115850.0,115840.0,1.8203921]
["bitfinex-derivatives","BTCF0:USTF0",1754562484126,0.02978,115880.0,115870.0,0.3019996]
["bitfinex-derivatives","BTCF0:USTF0",1754562484330,0.2960432,115880.0,115870.0,2.1203996]
["bitfinex-derivatives","BTCF0:USTF0",1754562484518,0.46863872,115890.0,115880.0,0.1725602]
["bitfinex-derivatives","BTCF0:USTF0",1754562484824,0.43256166,115890.0,115880.0,0.2415281]
["bitfinex-derivatives","BTCF0:USTF0",1754562485129,0.69882486,115890.0,115880.0,0.2415281]
["bitfinex-derivatives","BTCF0:USTF0",1754562485320,0.43256166,115890.0,115880.0,0.2415281]
["bitfinex-derivatives","BTCF0:USTF0",1754562485520,0.69882486,115890.0,115880.0,0.2415281]
["bitfinex-derivatives","BTCF0:USTF0",1754562485926,0.43256166,115890.0,115880.0,0.2415281]
["bitfinex-derivatives","BTCF0:USTF0",1754562486125,0.28908166,115890.0,115880.0,0.5077913]
["bitfinex-derivatives","BTCF0:USTF0",1754562486324,0.28908166,115890.0,115880.0,0.2415281]
["bitfinex-derivatives","BTCF0:USTF0",1754562486728,0.43256166,115890.0,115880.0,0.2415281]
["bitfinex-derivatives","BTCF0:USTF0",1754562486925,0.69882486,115890.0,115880.0,0.2435281]
["bitfinex-derivatives","BTCF0:USTF0",1754562487529,0.43256166,115890.0,115880.0,0.2435281]
["bitfinex-derivatives","BTCF0:USTF0",1754562487733,0.69882486,115890.0,115880.0,0.2435281]
["bitfinex-derivatives","BTCF0:USTF0",1754562488227,0.43256166,115890.0,115880.0,0.2435281]
["bitfinex-derivatives","BTCF0:USTF0",1754562489027,0.69882486,115890.0,115880.0,0.867688]
["bitfinex-derivatives","BTCF0:USTF0",1754562489730,0.43256166,115890.0,115880.0,0.867688]
["bitfinex-derivatives","BTCF0:USTF0",1754562489929,0.69882486,115890.0,115880.0,0.867688]
["bitfinex-derivatives","BTCF0:USTF0",1754562490535,0.69882486,115890.0,115880.0,0.6951279]
["bitfinex-derivatives","BTCF0:USTF0",1754562490729,0.69882486,115890.0,115880.0,0.867688]
["bitfinex-derivatives","BTCF0:USTF0",1754562491225,0.61211872,115890.0,115880.0,0.6951279]
["bitfinex-derivatives","BTCF0:USTF0",1754562491432,0.69882486,115890.0,115880.0,0.867688]
["bitfinex-derivatives","BTCF0:USTF0",1754562491618,0.43256166,115890.0,115880.0,0.867688]
["bitfinex-derivatives","BTCF0:USTF0",1754562492130,0.69882486,115890.0,115880.0,0.867688]
["bitfinex-derivatives","BTCF0:USTF0",1754562492330,0.43256166,115890.0,115880.0,0.867688]
["bitfinex-derivatives","BTCF0:USTF0",1754562492531,0.69882486,115890.0,115880.0,0.867688]
["bitfinex-derivatives","BTCF0:USTF0",1754562493433,0.69882486,115890.0,115880.0,2.060848]
["bitfinex-derivatives","BTCF0:USTF0",1754562493631,0.13151022,115890.0,115880.0,2.060848]
["bitfinex-derivatives","BTCF0:USTF0",1754562493929,0.69882486,115890.0,115880.0,1.436968]
["bitfinex-derivatives","BTCF0:USTF0",1754562494130,0.61211872,115890.0,115880.0,2.0607681]
["bitfinex-derivatives","BTCF0:USTF0",1754562494329,0.69882486,115890.0,115880.0,2.0607681]
["bitfinex-derivatives","BTCF0:USTF0",1754562494631,0.52627956,115890.0,115880.0,2.0612881]
["bitfinex-derivatives","BTCF0:USTF0",1754562494935,0.43256166,115890.0,115880.0,2.0620781]
["bitfinex-derivatives","BTCF0:USTF0",1754562495226,0.69882486,115890.0,115880.0,2.0620781]
["bitfinex-derivatives","BTCF0:USTF0",1754562495432,0.43256166,115890.0,115880.0,2.0620781]
["bitfinex-derivatives","BTCF0:USTF0",1754562495736,0.69882486,115890.0,115880.0,2.0620781]
["bitfinex-derivatives","BTCF0:USTF0",1754562496537,0.43256166,115890.0,115880.0,2.0620781]
["bitfinex-derivatives","BTCF0:USTF0",1754562496733,0.69882486,115890.0,115880.0,2.0620781]
["bitfinex-derivatives","BTCF0:USTF0",1754562496934,0.43256166,115890.0,115880.0,2.0620781]
["bitfinex-derivatives","BTCF0:USTF0",1754562497236,0.69882486,115890.0,115880.0,2.0620781]
["bitfinex-derivatives","BTCF0:USTF0",1754562497433,5.022e-05,115890.0,115880.0,2.3283413]
["bitfinex-derivatives","BTCF0:USTF0",1754562497630,0.11653636,115890.0,115880.0,2.3283413]
["bitfinex-derivatives","BTCF0:USTF0",1754562497827,0.28908156,115890.0,115880.0,2.0620781]
["bitfinex-derivatives","BTCF0:USTF0",1754562498028,0.35052156,115890.0,115880.0,2.0620781]
["bitfinex-derivatives","BTCF0:USTF0",1754562498237,0.40452156,115890.0,115880.0,2.0620781]
["bitfinex-derivatives","BTCF0:USTF0",1754562498435,0.43256156,115890.0,115880.0,2.0620781]
["bitfinex-derivatives","BTCF0:USTF0",1754562498838,0.69882476,115890.0,115880.0,2.0620781]
["bitfinex-derivatives","BTCF0:USTF0",1754562499538,0.43256156,115890.0,115880.0,2.0620781]
["bitfinex-derivatives","BTCF0:USTF0",1754562500040,0.69882476,115890.0,115880.0,2.0620781]
["bitfinex-derivatives","BTCF0:USTF0",1754562500242,0.43256156,115890.0,115880.0,2.0620781]
["bitfinex-derivatives","BTCF0:USTF0",1754562501735,0.61211862,115890.0,115880.0,1.2644079]
["bitfinex-derivatives","BTCF0:USTF0",1754562501938,0.96508796,115890.0,115880.0,1.8877279]
["bitfinex-derivatives","BTCF0:USTF0",1754562502242,0.69882476,115890.0,115880.0,1.8877279]
["bitfinex-derivatives","BTCF0:USTF0",1754562502437,0.69882476,115890.0,115880.0,2.0602881]
["bitfinex-derivatives","BTCF0:USTF0",1754562502641,0.43256156,115890.0,115880.0,2.0608081]
["bitfinex-derivatives","BTCF0:USTF0",1754562503131,0.69882476,115890.0,115880.0,2.0608081]
["bitfinex-derivatives","BTCF0:USTF0",1754562504043,0.43256156,115890.0,115880.0,2.0608081]
["bitfinex-derivatives","BTCF0:USTF0",1754562504339,0.17331022,115890.0,115880.0,2.3270713]
["bitfinex-derivatives","BTCF0:USTF0",1754562504645,0.11653636,115890.0,115880.0,2.3270713]
["bitfinex-derivatives","BTCF0:USTF0",1754562504840,0.11653636,115890.0,115880.0,2.0608081]
["bitfinex-derivatives","BTCF0:USTF0",1754562505243,0.15782636,115890.0,115880.0,2.0608081]
["bitfinex-derivatives","BTCF0:USTF0",1754562505635,0.08675636,115890.0,115880.0,2.0608081]
["bitfinex-derivatives","BTCF0:USTF0",1754562505841,0.11653636,115890.0,115880.0,2.0608081]
["bitfinex-derivatives","BTCF0:USTF0",1754562506343,0.11653636,115890.0,115880.0,2.3270713]
["bitfinex-derivatives","BTCF0:USTF0",1754562506646,0.11653636,115890.0,115880.0,2.0608081]
["bitfinex-derivatives","BTCF0:USTF0",1754562506844,0.11653636,115890.0,115880.0,2.3270713]
["bitfinex-derivatives","BTCF0:USTF0",1754562507047,0.45212956,115890.0,115880.0,1.4374881]
["bitfinex-derivatives","BTCF0:USTF0",1754562507347,0.18586636,115890.0,115880.0,2.3268313]
["bitfinex-derivatives","BTCF0:USTF0",1754562507544,0.11653636,115890.0,115880.0,2.3268313]
["bitfinex-derivatives","BTCF0:USTF0",1754562508244,0.11653636,115890.0,115880.0,2.0605681]
["bitfinex-derivatives","BTCF0:USTF0",1754562509451,0.11653636,115890.0,115880.0,2.3268313]
["bitfinex-derivatives","BTCF0:USTF0",1754562510354,0.11653636,115890.0,115880.0,2.0605681]
["bitfinex-derivatives","BTCF0:USTF0",1754562510547,0.11653636,115890.0,115880.0,2.3268313]
["bitfinex-derivatives","BTCF0:USTF0",1754562511147,5.022e-05,115890.0,115880.0,2.3268313]
["bitfinex-derivatives","BTCF0:USTF0",1754562511447,5.022e-05,115890.0,115880.0,2.0605681]
["bitfinex-derivatives","BTCF0:USTF0",1754562511639,5.022e-05,115890.0,115880.0,2.3268313]
["bitfinex-derivatives","BTCF0:USTF0",1754562512146,5.022e-05,115890.0,115880.0,2.0605681]
["bitfinex-derivatives","BTCF0:USTF0",1754562512348,5.022e-05,115890.0,115880.0,2.8268313]
["bitfinex-derivatives","BTCF0:USTF0",1754562515252,5.022e-05,115890.0,115880.0,2.93351298]
["bitfinex-derivatives","BTCF0:USTF0",1754562515845,5.022e-05,115890.0,115880.0,3.03351298]
["bitfinex-derivatives","BTCF0:USTF0",1754562516350,5.022e-05,115890.0,115880.0,3.01312374]
["bitfinex-derivatives","BTCF0:USTF0",1754562516652,5.022e-05,115890.0,115880.0,3.11980542]
["bitfinex-derivatives","BTCF0:USTF0",1754562517551,5.022e-05,115890.0,115880.0,2.12378054]
["bitfinex-derivatives","BTCF0:USTF0",1754562517750,5.022e-05,115890.0,115880.0,3.01248374]
["bitfinex-derivatives","BTCF0:USTF0",1754562517951,5.022e-05,115890.0,115880.0,3.11916542]
["bitfinex-derivatives","BTCF0:USTF0",1754562518352,5.022e-05,115890.0,115880.0,3.01248374]
["bitfinex-derivatives","BTCF0:USTF0",1754562518547,5.022e-05,115890.0,115880.0,2.12378054]
["bitfinex-derivatives","BTCF0:USTF0",1754562518853,0.17494022,115890.0,115880.0,2.8260713]
["bitfinex-derivatives","BTCF0:USTF0",1754562519051,0.17494022,115890.0,115880.0,2.2037513]
["bitfinex-derivatives","BTCF0:USTF0",1754562519242,0.26164636,115890.0,115880.0,2.5597681]
["bitfinex-derivatives","BTCF0:USTF0",1754562519644,0.26164636,115890.0,115880.0,2.8260313]
["bitfinex-derivatives","BTCF0:USTF0",1754562520247,0.26164636,115890.0,115880.0,2.3260313]
["bitfinex-derivatives","BTCF0:USTF0",1754562520758,0.11707636,115890.0,115880.0,2.3260313]
["bitfinex-derivatives","BTCF0:USTF0",1754562522053,0.11707636,115890.0,115880.0,2.0597681]
["bitfinex-derivatives","BTCF0:USTF0",1754562522355,0.11707636,115890.0,115880.0,2.3260313]
["bitfinex-derivatives","BTCF0:USTF0",1754562523055,0.18650636,115890.0,115880.0,2.3260313]
["bitfinex-derivatives","BTCF0:USTF0",1754562523250,0.23008636,115890.0,115880.0,2.3260313]
["bitfinex-derivatives","BTCF0:USTF0",1754562523456,0.11707636,115890.0,115880.0,2.3255113]
["bitfinex-derivatives","BTCF0:USTF0",1754562523950,0.11707636,115890.0,115880.0,2.0592481]
["bitfinex-derivatives","BTCF0:USTF0",1754562524457,0.11707636,115890.0,115880.0,2.3255113]
["bitfinex-derivatives","BTCF0:USTF0",1754562525753,0.20099636,115890.0,115880.0,2.3255113]
["bitfinex-derivatives","BTCF0:USTF0",1754562525953,0.11707636,115890.0,115880.0,2.3255113]
["bitfinex-derivatives","BTCF0:USTF0",1754562526358,0.11707636,115890.0,115880.0,2.3233513]
["bitfinex-derivatives","BTCF0:USTF0",1754562526559,0.11707636,115890.0,115880.0,2.0600881]
["bitfinex-derivatives","BTCF0:USTF0",1754562526761,0.11707636,115890.0,115880.0,2.3263513]
["bitfinex-derivatives","BTCF0:USTF0",1754562526960,0.11707636,115890.0,115880.0,2.0600881]
["bitfinex-derivatives","BTCF0:USTF0",1754562527149,0.11707636,115890.0,115880.0,2.3263513]
["bitfinex-derivatives","BTCF0:USTF0",1754562528259,0.08675636,115890.0,115880.0,2.3263513]
["bitfinex-derivatives","BTCF0:USTF0",1754562528868,0.11707636,115890.0,115880.0,2.3263513]
["bitfinex-derivatives","BTCF0:USTF0",1754562529059,0.11707636,115890.0,115880.0,2.8263513]
["bitfinex-derivatives","BTCF0:USTF0",1754562530465,0.11707636,115890.0,115880.0,2.5600881]
["bitfinex-derivatives","BTCF0:USTF0",1754562530665,0.11707636,115890.0,115880.0,2.8263513]
["bitfinex-derivatives","BTCF0:USTF0",1754562530966,0.11707636,115890.0,115880.0,2.93270226]
["bitfinex-derivatives","BTCF0:USTF0",1754562531865,0.11707636,115890.0,115880.0,2.8258313]
["bitfinex-derivatives","BTCF0:USTF0",1754562532059,0.11707636,115890.0,115880.0,2.8298313]
["bitfinex-derivatives","BTCF0:USTF0",1754562532460,0.11707636,115890.0,115880.0,2.93670226]
["bitfinex-derivatives","BTCF0:USTF0",1754562535463,0.11707636,115890.0,115880.0,2.8298313]
["bitfinex-derivatives","BTCF0:USTF0",1754562535660,0.23255636,115890.0,115880.0,2.2079113]
["bitfinex-derivatives","BTCF0:USTF0",1754562535860,0.23255636,115890.0,115880.0,2.93635677]
["bitfinex-derivatives","BTCF0:USTF0",1754562536563,0.23255636,115890.0,115880.0,2.8293513]
["bitfinex-derivatives","BTCF0:USTF0",1754562537669,0.23255636,115890.0,115880.0,2.5630881]
["bitfinex-derivatives","BTCF0:USTF0",1754562537869,0.23255636,115890.0,115880.0,2.8293513]
["bitfinex-derivatives","BTCF0:USTF0",1754562538769,0.23255636,115890.0,115880.0,2.5630881]
["bitfinex-derivatives","BTCF0:USTF0",1754562539167,0.23255636,115890.0,115880.0,2.8293513]
["bitfinex-derivatives","BTCF0:USTF0",1754562539366,0.23255636,115890.0,115880.0,2.5630881]
["bitfinex-derivatives","BTCF0:USTF0",1754562539670,0.08675636,115890.0,115880.0,2.8293513]
["bitfinex-derivatives","BTCF0:USTF0",1754562540065,0.11421636,115890.0,115880.0,2.8293513]
["bitfinex-derivatives","BTCF0:USTF0",1754562540263,0.11421636,115890.0,115880.0,2.5630881]
["bitfinex-derivatives","BTCF0:USTF0",1754562540564,0.15724636,115890.0,115880.0,2.8293513]
["bitfinex-derivatives","BTCF0:USTF0",1754562540764,0.11421636,115890.0,115880.0,2.8293513]
["bitfinex-derivatives","BTCF0:USTF0",1754562542772,0.11421636,115890.0,115880.0,2.5630881]
["bitfinex-derivatives","BTCF0:USTF0",1754562542969,0.11421636,115890.0,115880.0,2.8293513]
["bitfinex-derivatives","BTCF0:USTF0",1754562543662,0.11421636,115890.0,115880.0,2.5630881]
["bitfinex-derivatives","BTCF0:USTF0",1754562543866,0.15724636,115890.0,115880.0,2.5624881]
["bitfinex-derivatives","BTCF0:USTF0",1754562544064,0.11421636,115890.0,115880.0,2.5624881]
["bitfinex-derivatives","BTCF0:USTF0",1754562544268,0.11421636,115890.0,115880.0,2.8287513]
["bitfinex-derivatives","BTCF0:USTF0",1754562544463,0.11421636,115890.0,115880.0,2.5624881]
["bitfinex-derivatives","BTCF0:USTF0",1754562544664,0.11421636,115890.0,115880.0,2.98169006]
["bitfinex-derivatives","BTCF0:USTF0",1754562546073,0.11421636,115890.0,115880.0,2.71542686]
["bitfinex-derivatives","BTCF0:USTF0",1754562546372,0.11421636,115890.0,115880.0,2.8287513]
["bitfinex-derivatives","BTCF0:USTF0",1754562546578,0.52923956,115890.0,115880.0,0.7485281]
["bitfinex-derivatives","BTCF0:USTF0",1754562546768,0.52923956,115890.0,115880.0,1.3692081]
["bitfinex-derivatives","BTCF0:USTF0",1754562546963,0.26297636,115890.0,115880.0,1.74253081]
["bitfinex-derivatives","BTCF0:USTF0",1754562547266,0.26297636,115890.0,115880.0,1.47626761]
["bitfinex-derivatives","BTCF0:USTF0",1754562547467,0.26297636,115890.0,115880.0,1.74253081]
["bitfinex-derivatives","BTCF0:USTF0",1754562547660,0.26297636,115890.0,115880.0,1.24253081]
["bitfinex-derivatives","BTCF0:USTF0",1754562548376,0.26297636,115890.0,115880.0,0.97626761]
["bitfinex-derivatives","BTCF0:USTF0",1754562548769,0.52923956,115890.0,115880.0,0.97626761]
["bitfinex-derivatives","BTCF0:USTF0",1754562549572,0.26297636,115890.0,115880.0,0.97626761]
["bitfinex-derivatives","BTCF0:USTF0",1754562551774,0.26297636,115890.0,115880.0,1.1354713]
["bitfinex-derivatives","BTCF0:USTF0",1754562551974,0.26297636,115890.0,115880.0,1.24248981]
["bitfinex-derivatives","BTCF0:USTF0",1754562552970,0.02844022,115890.0,115880.0,1.24248981]
["bitfinex-derivatives","BTCF0:USTF0",1754562553179,0.11514636,115890.0,115880.0,1.24248981]
["bitfinex-derivatives","BTCF0:USTF0",1754562553877,0.26297636,115890.0,115880.0,1.24248981]
["bitfinex-derivatives","BTCF0:USTF0",1754562554078,0.02844022,115890.0,115880.0,1.1354713]
["bitfinex-derivatives","BTCF0:USTF0",1754562554371,0.11514636,115890.0,115880.0,1.6354713]
["bitfinex-derivatives","BTCF0:USTF0",1754562554578,0.11514636,115890.0,115880.0,1.84246661]
["bitfinex-derivatives","BTCF0:USTF0",1754562556077,0.08768636,115890.0,115880.0,1.7354713]
["bitfinex-derivatives","BTCF0:USTF0",1754562556281,0.11514636,115890.0,115880.0,1.88841346]
["bitfinex-derivatives","BTCF0:USTF0",1754562557172,0.11514636,115890.0,115880.0,1.78841346]
["bitfinex-derivatives","BTCF0:USTF0",1754562557781,0.08768636,115890.0,115880.0,1.7354713]
["bitfinex-derivatives","BTCF0:USTF0",1754562557968,0.00098022,115890.0,115880.0,1.7354713]
["bitfinex-derivatives","BTCF0:USTF0",1754562558174,0.00098022,115890.0,115880.0,1.4692081]
["bitfinex-derivatives","BTCF0:USTF0",1754562558376,0.00098022,115890.0,115880.0,1.7354713]
["bitfinex-derivatives","BTCF0:USTF0",1754562558575,0.00098022,115890.0,115880.0,1.88841346]
["bitfinex-derivatives","BTCF0:USTF0",1754562559484,0.00098022,115890.0,115880.0,1.7354713]
["bitfinex-derivatives","BTCF0:USTF0",1754562559783,0.00098022,115890.0,115880.0,1.8354713]
["bitfinex-derivatives","BTCF0:USTF0",1754562560370,0.00098022,115890.0,115880.0,1.72215026]
["bitfinex-derivatives","BTCF0:USTF0",1754562560574,0.00098022,115890.0,115880.0,1.98841346]
["bitfinex-derivatives","BTCF0:USTF0",1754562561881,0.00098022,115890.0,115880.0,1.72215026]
["bitfinex-derivatives","BTCF0:USTF0",1754562562178,0.00098022,115890.0,115880.0,2.0747059]
["bitfinex-derivatives","BTCF0:USTF0",1754562562382,0.00098022,115890.0,115880.0,1.9084427]
["bitfinex-derivatives","BTCF0:USTF0",1754562562583,0.00098022,115890.0,115880.0,2.1747059]
["bitfinex-derivatives","BTCF0:USTF0",1754562562783,0.00098022,115890.0,115880.0,2.02176374]
["bitfinex-derivatives","BTCF0:USTF0",1754562563584,5.022e-05,115890.0,115880.0,2.02176374]
["bitfinex-derivatives","BTCF0:USTF0",1754562564480,5.022e-05,115890.0,115880.0,2.17452978]
["bitfinex-derivatives","BTCF0:USTF0",1754562565073,0.02751022,115890.0,115880.0,1.98823734]
["bitfinex-derivatives","BTCF0:USTF0",1754562565276,0.02751022,115890.0,115880.0,1.98824376]
["bitfinex-derivatives","BTCF0:USTF0",1754562565779,5.022e-05,115890.0,115880.0,1.98824376]
["bitfinex-derivatives","BTCF0:USTF0",1754562567787,5.022e-05,115890.0,115880.0,1.8354713]
["bitfinex-derivatives","BTCF0:USTF0",1754562568982,5.022e-05,115890.0,115880.0,1.5692081]
["bitfinex-derivatives","BTCF0:USTF0",1754562569174,5.022e-05,115890.0,115880.0,1.8354713]
["bitfinex-derivatives","BTCF0:USTF0",1754562569575,0.16796022,115890.0,115880.0,0.8485281]
["bitfinex-derivatives","BTCF0:USTF0",1754562569780,0.16796022,115890.0,115880.0,1.4678481]
["bitfinex-derivatives","BTCF0:USTF0",1754562569781,0.52092956,115890.0,115880.0,1.4678481]
["bitfinex-derivatives","BTCF0:USTF0",1754562569979,0.25466636,115890.0,115880.0,1.7341113]
["bitfinex-derivatives","BTCF0:USTF0",1754562570182,0.25466636,115890.0,115880.0,1.62062056]
["bitfinex-derivatives","BTCF0:USTF0",1754562570377,0.25466636,115890.0,115880.0,1.88688376]
["bitfinex-derivatives","BTCF0:USTF0",1754562570782,0.25466636,115890.0,115880.0,0.76756376]
["bitfinex-derivatives","BTCF0:USTF0",1754562570982,0.25466636,115890.0,115880.0,2.57984376]
["bitfinex-derivatives","BTCF0:USTF0",1754562572091,0.25466636,115890.0,115880.0,2.31358056]
["bitfinex-derivatives","BTCF0:USTF0",1754562572483,0.25466636,115890.0,115880.0,2.4270713]
["bitfinex-derivatives","BTCF0:USTF0",1754562573391,0.25466636,115890.0,115880.0,2.57984376]
["bitfinex-derivatives","BTCF0:USTF0",1754562573781,0.25466636,115890.0,115880.0,2.31358056]
["bitfinex-derivatives","BTCF0:USTF0",1754562573987,0.25466636,115890.0,115880.0,2.57984376]
["bitfinex-derivatives","BTCF0:USTF0",1754562574183,0.25466636,115890.0,115880.0,2.31358056]
["bitfinex-derivatives","BTCF0:USTF0",1754562574589,5.022e-05,115890.0,115880.0,2.57984376]
["bitfinex-derivatives","BTCF0:USTF0",1754562574783,0.11464636,115890.0,115880.0,2.57984376]
["bitfinex-derivatives","BTCF0:USTF0",1754562575088,0.18551636,115890.0,115880.0,2.57984376]
["bitfinex-derivatives","BTCF0:USTF0",1754562575393,0.18551636,115890.0,115880.0,2.31358056]
["bitfinex-derivatives","BTCF0:USTF0",1754562575590,0.15512636,115890.0,115880.0,2.57964376]
["bitfinex-derivatives","BTCF0:USTF0",1754562575790,0.11464636,115890.0,115880.0,3.07964376]
["bitfinex-derivatives","BTCF0:USTF0",1754562576494,0.11464636,115890.0,115880.0,2.81338056]
["bitfinex-derivatives","BTCF0:USTF0",1754562576690,0.11464636,115890.0,115880.0,3.07964376]
["bitfinex-derivatives","BTCF0:USTF0",1754562577488,0.16369636,115890.0,115880.0,2.0416081]
["bitfinex-derivatives","BTCF0:USTF0",1754562577700,0.25320636,115890.0,115880.0,2.6604881]
["bitfinex-derivatives","BTCF0:USTF0",1754562578395,0.25320636,115890.0,115880.0,2.1604881]
["bitfinex-derivatives","BTCF0:USTF0",1754562578992,0.25320636,115890.0,115880.0,2.31326056]
["bitfinex-derivatives","BTCF0:USTF0",1754562579194,0.25320636,115890.0,115880.0,2.57952376]
["bitfinex-derivatives","BTCF0:USTF0",1754562579392,0.69201846,115890.0,115880.0,1.52182036]
["bitfinex-derivatives","BTCF0:USTF0",1754562579589,0.95828166,115890.0,115880.0,2.31314416]
["bitfinex-derivatives","BTCF0:USTF0",1754562579792,0.69201846,115890.0,115880.0,2.1603717]
["bitfinex-derivatives","BTCF0:USTF0",1754562579992,0.69201846,115890.0,115880.0,1.9878079]
["bitfinex-derivatives","BTCF0:USTF0",1754562580296,0.69201846,115890.0,115880.0,2.1603717]
["bitfinex-derivatives","BTCF0:USTF0",1754562580795,0.69201846,115890.0,115880.0,2.1563717]
["bitfinex-derivatives","BTCF0:USTF0",1754562580995,0.69201846,115890.0,115880.0,1.9838079]
["bitfinex-derivatives","BTCF0:USTF0",1754562581499,0.69201846,115890.0,115880.0,2.1563717]
["bitfinex-derivatives","BTCF0:USTF0",1754562582590,0.95828166,115890.0,115880.0,2.1563717]
["bitfinex-derivatives","BTCF0:USTF0",1754562582792,0.69201846,115890.0,115880.0,2.1563717]
["bitfinex-derivatives","BTCF0:USTF0",1754562584100,0.42575526,115890.0,115880.0,2.1563717]
["bitfinex-derivatives","BTCF0:USTF0",1754562584496,0.69201846,115890.0,115880.0,2.1563717]
["bitfinex-derivatives","BTCF0:USTF0",1754562584702,0.42575526,115890.0,115880.0,2.1563717]
["bitfinex-derivatives","BTCF0:USTF0",1754562584999,0.69201846,115890.0,115880.0,2.1563717]
["bitfinex-derivatives","BTCF0:USTF0",1754562585792,0.42575526,115890.0,115880.0,2.1563717]
["bitfinex-derivatives","BTCF0:USTF0",1754562586291,0.69201846,115890.0,115880.0,2.1563717]
["bitfinex-derivatives","BTCF0:USTF0",1754562589898,0.42575526,115890.0,115880.0,2.1563717]
["bitfinex-derivatives","BTCF0:USTF0",1754562590299,0.69201846,115890.0,115880.0,2.1563717]
["bitfinex-derivatives","BTCF0:USTF0",1754562591604,0.69201846,115890.0,115880.0,2.26326804]
["bitfinex-derivatives","BTCF0:USTF0",1754562592703,0.42575526,115890.0,115880.0,2.26326804]
["bitfinex-derivatives","BTCF0:USTF0",1754562593102,0.69201846,115890.0,115880.0,2.26326804]
["bitfinex-derivatives","BTCF0:USTF0",1754562594103,0.42575526,115890.0,115880.0,2.26326804]
["bitfinex-derivatives","BTCF0:USTF0",1754562594294,0.69201846,115890.0,115880.0,2.26326804]
["bitfinex-derivatives","BTCF0:USTF0",1754562594903,0.69201846,115890.0,115880.0,2.1563717]
["bitfinex-derivatives","BTCF0:USTF0",1754562596902,0.18233636,115890.0,115880.0,2.4226349]
["bitfinex-derivatives","BTCF0:USTF0",1754562597102,0.08675636,115890.0,115880.0,2.4226349]
["bitfinex-derivatives","BTCF0:USTF0",1754562597307,0.11464636,115890.0,115880.0,2.4226349]
["bitfinex-derivatives","BTCF0:USTF0",1754562597606,5.022e-05,115890.0,115880.0,2.4226349]
["bitfinex-derivatives","BTCF0:USTF0",1754562597806,0.08675636,115890.0,115880.0,2.4216349]
["bitfinex-derivatives","BTCF0:USTF0",1754562598105,0.11464636,115890.0,115880.0,2.4216349]
["bitfinex-derivatives","BTCF0:USTF0",1754562598900,5.022e-05,115890.0,115880.0,1.5366117]
["bitfinex-derivatives","BTCF0:USTF0",1754562599107,5.022e-05,115890.0,115880.0,2.5205949]
["bitfinex-derivatives","BTCF0:USTF0",1754562599509,5.022e-05,115890.0,115880.0,2.4205949]
["bitfinex-derivatives","BTCF0:USTF0",1754562600009,5.022e-05,115890.0,115880.0,2.77947134]
["bitfinex-derivatives","BTCF0:USTF0",1754562600202,5.022e-05,115890.0,115880.0,3.27947134]
["bitfinex-derivatives","BTCF0:USTF0",1754562600798,5.022e-05,115890.0,115880.0,3.4322438]
["bitfinex-derivatives","BTCF0:USTF0",1754562601006,5.022e-05,115890.0,115880.0,3.5322438]
["bitfinex-derivatives","BTCF0:USTF0",1754562601801,5.022e-05,115890.0,115880.0,3.4322438]
["bitfinex-derivatives","BTCF0:USTF0",1754562602002,5.022e-05,115890.0,115880.0,3.53909838]
["bitfinex-derivatives","BTCF0:USTF0",1754562602209,0.02760022,115890.0,115880.0,2.29623874]
["bitfinex-derivatives","BTCF0:USTF0",1754562602415,0.29386342,115890.0,115880.0,2.80682416]
["bitfinex-derivatives","BTCF0:USTF0",1754562602610,0.07153022,115890.0,115880.0,2.80682416]
["bitfinex-derivatives","BTCF0:USTF0",1754562602803,0.02760022,115890.0,115880.0,3.07308736]
["bitfinex-derivatives","BTCF0:USTF0",1754562603310,0.02760022,115890.0,115880.0,2.4203149]
["bitfinex-derivatives","BTCF0:USTF0",1754562605216,5.022e-05,115890.0,115880.0,2.4203149]
["bitfinex-derivatives","BTCF0:USTF0",1754562605701,5.022e-05,115890.0,115880.0,2.50660734]
["bitfinex-derivatives","BTCF0:USTF0",1754562605906,5.022e-05,115890.0,115880.0,3.00660734]
["bitfinex-derivatives","BTCF0:USTF0",1754562606109,5.022e-05,115890.0,115880.0,3.10660734]
["bitfinex-derivatives","BTCF0:USTF0",1754562606308,5.022e-05,115890.0,115880.0,3.2593798]
["bitfinex-derivatives","BTCF0:USTF0",1754562606911,5.022e-05,115890.0,115880.0,3.4319638]
["bitfinex-derivatives","BTCF0:USTF0",1754562610616,5.022e-05,115890.0,115880.0,3.1657006]
["bitfinex-derivatives","BTCF0:USTF0",1754562610915,5.022e-05,115890.0,115880.0,3.4319638]
["bitfinex-derivatives","BTCF0:USTF0",1754562612122,5.022e-05,115890.0,115880.0,3.27919134]
["bitfinex-derivatives","BTCF0:USTF0",1754562612921,5.022e-05,115890.0,115880.0,3.4319638]
["bitfinex-derivatives","BTCF0:USTF0",1754562614219,2e-08,115890.0,115880.0,3.698227]
["bitfinex-derivatives","BTCF0:USTF0",1754562614419,2e-08,115890.0,115880.0,3.2657006]
["bitfinex-derivatives","BTCF0:USTF0",1754562614818,2e-08,115890.0,115880.0,3.798227]
["bitfinex-derivatives","BTCF0:USTF0",1754562615221,2e-08,115890.0,115880.0,3.64545454]
["bitfinex-derivatives","BTCF0:USTF0",1754562615520,0.05093,115900.0,115890.0,0.1725491]
["bitfinex-derivatives","BTCF0:USTF0",1754562615722,0.05093,115900.0,115890.0,0.3725491]
["bitfinex-derivatives","BTCF0:USTF0",1754562616021,0.05093,115900.0,115890.0,0.2725491]
["bitfinex-derivatives","BTCF0:USTF0",1754562616226,0.07848,115900.0,115890.0,0.35884154]
["bitfinex-derivatives","BTCF0:USTF0",1754562616412,0.05093,115900.0,115890.0,0.35884154]
["bitfinex-derivatives","BTCF0:USTF0",1754562616614,0.05093,115900.0,115890.0,0.62510474]
["bitfinex-derivatives","BTCF0:USTF0",1754562616820,0.07848,115900.0,115890.0,0.35884154]
["bitfinex-derivatives","BTCF0:USTF0",1754562617022,0.22048,115900.0,115890.0,0.35884154]
["bitfinex-derivatives","BTCF0:USTF0",1754562617321,0.22048,115900.0,115890.0,0.2745491]
["bitfinex-derivatives","BTCF0:USTF0",1754562617524,0.30718614,115900.0,115890.0,1.56498915]
["bitfinex-derivatives","BTCF0:USTF0",1754562618026,0.30718614,115900.0,115890.0,1.83125235]
["bitfinex-derivatives","BTCF0:USTF0",1754562618419,0.30718614,115900.0,115890.0,1.6787323]
["bitfinex-derivatives","BTCF0:USTF0",1754562619220,0.30718614,115900.0,115890.0,2.6068291]
["bitfinex-derivatives","BTCF0:USTF0",1754562619928,0.30718614,115900.0,115890.0,2.1068291]
["bitfinex-derivatives","BTCF0:USTF0",1754562620121,0.30718614,115900.0,115890.0,2.3730923]
["bitfinex-derivatives","BTCF0:USTF0",1754562620318,0.18534614,115900.0,115890.0,2.1068291]
["bitfinex-derivatives","BTCF0:USTF0",1754562620519,0.30718614,115900.0,115890.0,2.1068291]
["bitfinex-derivatives","BTCF0:USTF0",1754562620722,0.16518614,115900.0,115890.0,2.1068291]
["bitfinex-derivatives","BTCF0:USTF0",1754562621030,0.07848,115900.0,115890.0,2.2068291]
["bitfinex-derivatives","BTCF0:USTF0",1754562621226,0.16518614,115900.0,115890.0,2.2068291]
["bitfinex-derivatives","BTCF0:USTF0",1754562621420,0.16518614,115900.0,115890.0,2.4730923]
["bitfinex-derivatives","BTCF0:USTF0",1754562621821,0.05093,115900.0,115890.0,2.4730923]
["bitfinex-derivatives","BTCF0:USTF0",1754562622022,0.05093,115900.0,115890.0,2.82564049]
["bitfinex-derivatives","BTCF0:USTF0",1754562622423,0.02755,115910.0,115900.0,0.3725344]
["bitfinex-derivatives","BTCF0:USTF0",1754562622725,0.11425614,115910.0,115900.0,0.6387976]
["bitfinex-derivatives","BTCF0:USTF0",1754562622918,0.02755,115910.0,115900.0,0.3725344]
["bitfinex-derivatives","BTCF0:USTF0",1754562623118,0.02755,115910.0,115900.0,0.6387976]
["bitfinex-derivatives","BTCF0:USTF0",1754562623830,0.16955,115910.0,115900.0,0.9212944]
["bitfinex-derivatives","BTCF0:USTF0",1754562624223,0.16955,115910.0,115900.0,1.1875576]
["bitfinex-derivatives","BTCF0:USTF0",1754562624424,0.06701,115910.0,115900.0,0.9212944]
["bitfinex-derivatives","BTCF0:USTF0",1754562624622,0.06701,115910.0,115900.0,1.0281325]
["bitfinex-derivatives","BTCF0:USTF0",1754562624623,0.02755,115910.0,115900.0,1.0281325]
["bitfinex-derivatives","BTCF0:USTF0",1754562624819,0.02755,115910.0,115900.0,1.2943957]
["bitfinex-derivatives","BTCF0:USTF0",1754562625026,0.02755,115910.0,115900.0,1.1875576]
["bitfinex-derivatives","BTCF0:USTF0",1754562625228,0.02755,115910.0,115900.0,0.9212944]
["bitfinex-derivatives","BTCF0:USTF0",1754562625533,0.02755,115910.0,115900.0,1.6875576]
["bitfinex-derivatives","BTCF0:USTF0",1754562625829,0.02755,115910.0,115900.0,1.4644277]
["bitfinex-derivatives","BTCF0:USTF0",1754562626033,0.07148,115910.0,115900.0,1.4644277]
["bitfinex-derivatives","BTCF0:USTF0",1754562626325,0.141,115910.0,115900.0,1.7306909]
["bitfinex-derivatives","BTCF0:USTF0",1754562626527,0.141,115910.0,115900.0,1.4644277]
["bitfinex-derivatives","BTCF0:USTF0",1754562626832,0.141,115910.0,115900.0,1.7306909]
["bitfinex-derivatives","BTCF0:USTF0",1754562627032,0.11094,115910.0,115900.0,1.4644277]
["bitfinex-derivatives","BTCF0:USTF0",1754562627424,0.141,115910.0,115900.0,1.7306909]
["bitfinex-derivatives","BTCF0:USTF0",1754562627718,0.16955,115910.0,115900.0,1.83763661]
["bitfinex-derivatives","BTCF0:USTF0",1754562628030,0.16955,115910.0,115900.0,1.57137341]
["bitfinex-derivatives","BTCF0:USTF0",1754562628231,0.16955,115910.0,115900.0,1.7306909]
["bitfinex-derivatives","BTCF0:USTF0",1754562628619,0.16955,115910.0,115900.0,1.6875576]
["bitfinex-derivatives","BTCF0:USTF0",1754562628823,0.16955,115910.0,115900.0,1.4212944]
["bitfinex-derivatives","BTCF0:USTF0",1754562629727,0.16428,115910.0,115900.0,1.4212944]
["bitfinex-derivatives","BTCF0:USTF0",1754562629928,0.16428,115910.0,115900.0,1.79453088]
["bitfinex-derivatives","BTCF0:USTF0",1754562630235,0.16428,115910.0,115900.0,1.4212944]
["bitfinex-derivatives","BTCF0:USTF0",1754562630436,0.4305432,115910.0,115900.0,1.24876]
["bitfinex-derivatives","BTCF0:USTF0",1754562630936,0.6030637,115910.0,115900.0,1.24876]
["bitfinex-derivatives","BTCF0:USTF0",1754562631434,0.6030637,115910.0,115900.0,0.8557438]
["bitfinex-derivatives","BTCF0:USTF0",1754562631639,0.16428,115910.0,115900.0,0.9212953]
["bitfinex-derivatives","BTCF0:USTF0",1754562631827,0.16428,115910.0,115900.0,1.02827917]
["bitfinex-derivatives","BTCF0:USTF0",1754562632027,0.16428,115910.0,115900.0,0.85574387]
["bitfinex-derivatives","BTCF0:USTF0",1754562632226,0.4305432,115910.0,115900.0,1.02827937]
["bitfinex-derivatives","BTCF0:USTF0",1754562632836,0.4305432,115910.0,115900.0,0.9212955]
["bitfinex-derivatives","BTCF0:USTF0",1754562633033,0.4305432,115910.0,115900.0,1.02828799]
["bitfinex-derivatives","BTCF0:USTF0",1754562633832,0.16428,115910.0,115900.0,0.9212955]
["bitfinex-derivatives","BTCF0:USTF0",1754562634428,0.4305432,115910.0,115900.0,0.9212955]
["bitfinex-derivatives","BTCF0:USTF0",1754562634627,0.16428,115910.0,115900.0,0.9212955]
["bitfinex-derivatives","BTCF0:USTF0",1754562634823,0.4305432,115910.0,115900.0,0.9212955]
["bitfinex-derivatives","BTCF0:USTF0",1754562635022,0.16428,115910.0,115900.0,0.9212955]
["bitfinex-derivatives","BTCF0:USTF0",1754562635228,0.4305432,115910.0,115900.0,0.9212955]
["bitfinex-derivatives","BTCF0:USTF0",1754562635437,0.4305432,115910.0,115900.0,1.07381555]
["bitfinex-derivatives","BTCF0:USTF0",1754562636228,0.16428,115910.0,115900.0,1.0283278]
["bitfinex-derivatives","BTCF0:USTF0",1754562636428,0.4305432,115910.0,115900.0,1.0283278]
["bitfinex-derivatives","BTCF0:USTF0",1754562637132,0.06603,115910.0,115900.0,1.1875587]
["bitfinex-derivatives","BTCF0:USTF0",1754562637332,0.13596,115910.0,115900.0,1.1875587]
["bitfinex-derivatives","BTCF0:USTF0",1754562637635,0.4305432,115910.0,115900.0,0.9212955]
["bitfinex-derivatives","BTCF0:USTF0",1754562637936,0.16428,115910.0,115900.0,0.9212955]
["bitfinex-derivatives","BTCF0:USTF0",1754562639035,0.4305432,115910.0,115900.0,0.9212955]
["bitfinex-derivatives","BTCF0:USTF0",1754562639538,0.6030638,115910.0,115900.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1754562639734,0.16428,115910.0,115900.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1754562640033,0.16428,115910.0,115900.0,0.9285355]
["bitfinex-derivatives","BTCF0:USTF0",1754562640530,0.4305432,115910.0,115900.0,0.9285355]
["bitfinex-derivatives","BTCF0:USTF0",1754562640939,0.16428,115910.0,115900.0,0.9285355]
["bitfinex-derivatives","BTCF0:USTF0",1754562641345,0.16428,115910.0,115900.0,1.1947987]
["bitfinex-derivatives","BTCF0:USTF0",1754562641644,0.4305432,115910.0,115900.0,0.9285355]
["bitfinex-derivatives","BTCF0:USTF0",1754562641835,0.16428,115910.0,115900.0,0.9285355]
["bitfinex-derivatives","BTCF0:USTF0",1754562642241,0.4305432,115910.0,115900.0,1.03556912]
["bitfinex-derivatives","BTCF0:USTF0",1754562642434,0.16428,115910.0,115900.0,1.03556912]
["bitfinex-derivatives","BTCF0:USTF0",1754562642634,0.0855507,115910.0,115900.0,1.03556912]
["bitfinex-derivatives","BTCF0:USTF0",1754562642832,0.1838007,115910.0,115900.0,1.03556912]
["bitfinex-derivatives","BTCF0:USTF0",1754562643034,0.4500639,115910.0,115900.0,0.9285355]
["bitfinex-derivatives","BTCF0:USTF0",1754562643236,0.1838007,115910.0,115900.0,0.9285355]
["bitfinex-derivatives","BTCF0:USTF0",1754562643444,0.02755,115910.0,115900.0,1.1947987]
["bitfinex-derivatives","BTCF0:USTF0",1754562643645,0.02755,115910.0,115900.0,0.9285355]
["bitfinex-derivatives","BTCF0:USTF0",1754562644138,0.02826,115920.0,115910.0,0.3019055]
["bitfinex-derivatives","BTCF0:USTF0",1754562644344,0.06674,115920.0,115910.0,0.40888916]
["bitfinex-derivatives","BTCF0:USTF0",1754562644636,0.3613232,115920.0,115910.0,0.40888916]
["bitfinex-derivatives","BTCF0:USTF0",1754562644836,0.02826,115920.0,115910.0,0.67515236]
["bitfinex-derivatives","BTCF0:USTF0",1754562645144,0.02826,115920.0,115910.0,0.3019055]
["bitfinex-derivatives","BTCF0:USTF0",1754562645541,0.02826,115920.0,115910.0,0.5681687]
["bitfinex-derivatives","BTCF0:USTF0",1754562646042,0.0668,115950.0,115940.0,0.2587108]
["bitfinex-derivatives","BTCF0:USTF0",1754562646246,0.5993264,115950.0,115940.0,1.09462194]
["bitfinex-derivatives","BTCF0:USTF0",1754562646431,0.0668,115950.0,115940.0,1.09462194]
["bitfinex-derivatives","BTCF0:USTF0",1754562646634,0.6975164,115950.0,115940.0,0.91128942]
["bitfinex-derivatives","BTCF0:USTF0",1754562646834,0.4312532,115950.0,115940.0,0.91128942]
["bitfinex-derivatives","BTCF0:USTF0",1754562647240,0.16499,115950.0,115940.0,0.91128942]
["bitfinex-derivatives","BTCF0:USTF0",1754562647437,0.16499,115950.0,115940.0,1.02700922]
["bitfinex-derivatives","BTCF0:USTF0",1754562647738,0.4312532,115950.0,115940.0,1.02700922]
["bitfinex-derivatives","BTCF0:USTF0",1754562647930,0.16499,115950.0,115940.0,1.02700922]
["bitfinex-derivatives","BTCF0:USTF0",1754562648131,0.16499,115950.0,115940.0,2.11302079]
["bitfinex-derivatives","BTCF0:USTF0",1754562648640,0.02826,115950.0,115940.0,2.11302079]
["bitfinex-derivatives","BTCF0:USTF0",1754562648845,0.02826,115950.0,115940.0,2.37928399]
["bitfinex-derivatives","BTCF0:USTF0",1754562649029,0.16499,115950.0,115940.0,2.21983514]
["bitfinex-derivatives","BTCF0:USTF0",1754562649845,0.16499,115950.0,115940.0,2.11302079]
["bitfinex-derivatives","BTCF0:USTF0",1754562651538,0.16499,115950.0,115940.0,2.37928399]
["bitfinex-derivatives","BTCF0:USTF0",1754562651844,0.16499,115950.0,115940.0,2.47928399]
["bitfinex-derivatives","BTCF0:USTF0",1754562652139,0.16499,115950.0,115940.0,2.21302079]
["bitfinex-derivatives","BTCF0:USTF0",1754562652840,0.4312532,115950.0,115940.0,2.20996942]
["bitfinex-derivatives","BTCF0:USTF0",1754562653044,0.6975164,115950.0,115940.0,2.20988932]
["bitfinex-derivatives","BTCF0:USTF0",1754562653245,0.4312532,115950.0,115940.0,2.20988932]
["bitfinex-derivatives","BTCF0:USTF0",1754562653448,0.4312532,115950.0,115940.0,2.31670367]
["bitfinex-derivatives","BTCF0:USTF0",1754562654145,0.16499,115950.0,115940.0,2.31670367]
["bitfinex-derivatives","BTCF0:USTF0",1754562654440,0.4312532,115950.0,115940.0,2.31670367]
["bitfinex-derivatives","BTCF0:USTF0",1754562654836,0.16499,115950.0,115940.0,2.31670367]
["bitfinex-derivatives","BTCF0:USTF0",1754562655038,0.4312532,115950.0,115940.0,2.31670367]
["bitfinex-derivatives","BTCF0:USTF0",1754562656742,0.4312532,115950.0,115940.0,2.20988932]
["bitfinex-derivatives","BTCF0:USTF0",1754562657243,0.16499,115950.0,115940.0,2.20988932]
["bitfinex-derivatives","BTCF0:USTF0",1754562657638,0.4312532,115950.0,115940.0,2.20988932]
["bitfinex-derivatives","BTCF0:USTF0",1754562657841,0.16499,115950.0,115940.0,2.20988932]
["bitfinex-derivatives","BTCF0:USTF0",1754562658043,0.4312532,115950.0,115940.0,2.20988932]
["bitfinex-derivatives","BTCF0:USTF0",1754562658231,0.16499,115950.0,115940.0,2.20988932]
["bitfinex-derivatives","BTCF0:USTF0",1754562658436,0.3917332,115950.0,115940.0,2.20988932]
["bitfinex-derivatives","BTCF0:USTF0",1754562658740,0.16499,115950.0,115940.0,2.20988932]
["bitfinex-derivatives","BTCF0:USTF0",1754562659153,0.02826,115950.0,115940.0,2.20988932]
["bitfinex-derivatives","BTCF0:USTF0",1754562659348,0.02826,115950.0,115940.0,2.47615252]
["bitfinex-derivatives","BTCF0:USTF0",1754562659850,0.02826,115950.0,115940.0,2.20988932]
["bitfinex-derivatives","BTCF0:USTF0",1754562660040,0.02826,115950.0,115940.0,2.47615252]
["bitfinex-derivatives","BTCF0:USTF0",1754562660347,0.2451366,115960.0,115950.0,0.1724611]
["bitfinex-derivatives","BTCF0:USTF0",1754562660547,0.6074898,115960.0,115950.0,0.27892044]
["bitfinex-derivatives","BTCF0:USTF0",1754562660744,0.2040766,115960.0,115950.0,0.35496132]
["bitfinex-derivatives","BTCF0:USTF0",1754562660945,0.53086845,115960.0,115950.0,0.07604088]
["bitfinex-derivatives","BTCF0:USTF0",1754562661242,0.16338,115950.0,115940.0,1.00316052]
["bitfinex-derivatives","BTCF0:USTF0",1754562661546,0.16338,115950.0,115940.0,1.10316052]
["bitfinex-derivatives","BTCF0:USTF0",1754562662047,0.4296432,115950.0,115940.0,1.10316052]
["bitfinex-derivatives","BTCF0:USTF0",1754562662245,0.6959064,115950.0,115940.0,1.01692472]
["bitfinex-derivatives","BTCF0:USTF0",1754562662546,0.335876,115950.0,115940.0,0.91692932]
["bitfinex-derivatives","BTCF0:USTF0",1754562662841,1.0408635,115950.0,115940.0,0.88127276]
["bitfinex-derivatives","BTCF0:USTF0",1754562663035,1.0408635,115950.0,115940.0,0.98557524]
["bitfinex-derivatives","BTCF0:USTF0",1754562663242,1.0408635,115950.0,115940.0,0.03566934]
["bitfinex-derivatives","BTCF0:USTF0",1754562663435,1.0408635,115950.0,115920.0,0.15252005]
["bitfinex-derivatives","BTCF0:USTF0",1754562663436,0.335871,115930.0,115920.0,0.15252005]
["bitfinex-derivatives","BTCF0:USTF0",1754562663635,0.16338,115910.0,115900.0,0.51094039]
["bitfinex-derivatives","BTCF0:USTF0",1754562663850,0.31763554,115910.0,115900.0,1.3075343]
["bitfinex-derivatives","BTCF0:USTF0",1754562664043,0.07098234,115910.0,115900.0,1.3075343]
["bitfinex-derivatives","BTCF0:USTF0",1754562664246,0.07098234,115910.0,115900.0,1.5737975]
["bitfinex-derivatives","BTCF0:USTF0",1754562664247,0.01961,115910.0,115900.0,1.5737975]
["bitfinex-derivatives","BTCF0:USTF0",1754562664449,0.35007062,115920.0,115910.0,0.3337707]
["bitfinex-derivatives","BTCF0:USTF0",1754562664649,0.61633382,115920.0,115910.0,0.3337707]
["bitfinex-derivatives","BTCF0:USTF0",1754562664848,0.35007062,115920.0,115910.0,0.3337707]
["bitfinex-derivatives","BTCF0:USTF0",1754562665651,0.01735742,115920.0,115910.0,0.3337707]
["bitfinex-derivatives","BTCF0:USTF0",1754562666353,0.28362062,115920.0,115910.0,0.3337707]
["bitfinex-derivatives","BTCF0:USTF0",1754562667350,0.01735868,115940.0,115930.0,0.3337408]
["bitfinex-derivatives","BTCF0:USTF0",1754562667543,0.0707,115950.0,115940.0,0.3337259]
["bitfinex-derivatives","BTCF0:USTF0",1754562667742,0.3565732,115950.0,115940.0,1.0609259]
["bitfinex-derivatives","BTCF0:USTF0",1754562667944,0.3269332,115950.0,115940.0,1.0609259]
["bitfinex-derivatives","BTCF0:USTF0",1754562668144,0.26145996,115960.0,115950.0,0.333711]
["bitfinex-derivatives","BTCF0:USTF0",1754562668442,0.19500996,115960.0,115950.0,0.333711]
["bitfinex-derivatives","BTCF0:USTF0",1754562668638,0.50233316,115960.0,115950.0,0.333711]
["bitfinex-derivatives","BTCF0:USTF0",1754562668949,0.1778466,115960.0,115950.0,0.333711]
["bitfinex-derivatives","BTCF0:USTF0",1754562669138,0.4441098,115960.0,115950.0,0.333711]
["bitfinex-derivatives","BTCF0:USTF0",1754562669942,0.5344198,115960.0,115950.0,0.333711]
["bitfinex-derivatives","BTCF0:USTF0",1754562670146,0.5625298,115960.0,115950.0,0.333711]
["bitfinex-derivatives","BTCF0:USTF0",1754562670347,0.2962666,115960.0,115950.0,0.333711]
["bitfinex-derivatives","BTCF0:USTF0",1754562670542,0.5812598,115960.0,115950.0,0.333711]
["bitfinex-derivatives","BTCF0:USTF0",1754562670745,0.3149966,115960.0,115950.0,0.333711]
["bitfinex-derivatives","BTCF0:USTF0",1754562670943,0.5812598,115960.0,115950.0,0.333711]
["bitfinex-derivatives","BTCF0:USTF0",1754562671444,0.3149966,115960.0,115950.0,0.333711]
["bitfinex-derivatives","BTCF0:USTF0",1754562671642,0.5812598,115960.0,115950.0,0.40353402]
["bitfinex-derivatives","BTCF0:USTF0",1754562672152,0.5625298,115960.0,115950.0,0.40353402]
["bitfinex-derivatives","BTCF0:USTF0",1754562672650,0.0876,115950.0,115940.0,0.9427903]
["bitfinex-derivatives","BTCF0:USTF0",1754562672949,0.6865764,115950.0,115940.0,1.0236325]
["bitfinex-derivatives","BTCF0:USTF0",1754562673142,0.6865764,115950.0,115940.0,1.13014349]
["bitfinex-derivatives","BTCF0:USTF0",1754562673343,0.6865764,115950.0,115940.0,0.37898349]
["bitfinex-derivatives","BTCF0:USTF0",1754562673549,0.15405,115950.0,115940.0,1.0237525]
["bitfinex-derivatives","BTCF0:USTF0",1754562673745,0.6865764,115950.0,115940.0,1.0237525]
["bitfinex-derivatives","BTCF0:USTF0",1754562673949,0.6865764,115950.0,115940.0,0.9977925]
["bitfinex-derivatives","BTCF0:USTF0",1754562674154,0.6865764,115950.0,115940.0,1.0658025]
["bitfinex-derivatives","BTCF0:USTF0",1754562674545,0.13715,115950.0,115940.0,1.0957325]
["bitfinex-derivatives","BTCF0:USTF0",1754562674854,0.4203132,115950.0,115940.0,1.0957325]
["bitfinex-derivatives","BTCF0:USTF0",1754562675148,0.6865764,115950.0,115940.0,1.0957325]
["bitfinex-derivatives","BTCF0:USTF0",1754562675351,0.4203132,115950.0,115940.0,1.0957325]
["bitfinex-derivatives","BTCF0:USTF0",1754562675650,0.4034132,115950.0,115940.0,1.0957325]
["bitfinex-derivatives","BTCF0:USTF0",1754562675848,0.13715,115950.0,115940.0,1.0957325]
["bitfinex-derivatives","BTCF0:USTF0",1754562676146,0.06067,115950.0,115940.0,1.0957325]
["bitfinex-derivatives","BTCF0:USTF0",1754562676353,0.2662632,115950.0,115940.0,1.0957325]
["bitfinex-derivatives","BTCF0:USTF0",1754562676947,0.2189066,115960.0,115950.0,0.3337114]
["bitfinex-derivatives","BTCF0:USTF0",1754562677154,0.4851698,115960.0,115950.0,0.3337114]
["bitfinex-derivatives","BTCF0:USTF0",1754562677647,0.4851698,115960.0,115950.0,0.44022239]
["bitfinex-derivatives","BTCF0:USTF0",1754562678155,0.5148098,115960.0,115950.0,0.44022239]
["bitfinex-derivatives","BTCF0:USTF0",1754562678753,0.2681566,115960.0,115950.0,0.44022239]
["bitfinex-derivatives","BTCF0:USTF0",1754562678944,0.5344198,115960.0,115950.0,0.44022239]
["bitfinex-derivatives","BTCF0:USTF0",1754562679147,0.5344198,115960.0,115950.0,0.3337114]
["bitfinex-derivatives","BTCF0:USTF0",1754562679847,0.7068664,115960.0,115950.0,0.3337114]
["bitfinex-derivatives","BTCF0:USTF0",1754562680859,0.5344198,115960.0,115950.0,0.3337114]
["bitfinex-derivatives","BTCF0:USTF0",1754562681046,0.7068664,115960.0,115950.0,0.3337114]
["bitfinex-derivatives","BTCF0:USTF0",1754562681244,0.7706064,115960.0,115950.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1754562681445,0.7706064,115960.0,115950.0,0.9189414]
["bitfinex-derivatives","BTCF0:USTF0",1754562681747,0.7706064,115960.0,115950.0,0.78853]
["bitfinex-derivatives","BTCF0:USTF0",1754562682148,0.7706064,115960.0,115950.0,1.0542314]
["bitfinex-derivatives","BTCF0:USTF0",1754562683955,0.3265265,115940.0,115930.0,0.48846704]
["bitfinex-derivatives","BTCF0:USTF0",1754562684256,0.5927897,115940.0,115930.0,1.1941817]
["bitfinex-derivatives","BTCF0:USTF0",1754562684456,0.5927897,115940.0,115930.0,1.1708708]
["bitfinex-derivatives","BTCF0:USTF0",1754562684952,0.2518765,115940.0,115930.0,1.2008008]
["bitfinex-derivatives","BTCF0:USTF0",1754562685261,0.50375706,115950.0,115940.0,0.3337265]
["bitfinex-derivatives","BTCF0:USTF0",1754562685448,0.18977386,115950.0,115940.0,0.3337265]
["bitfinex-derivatives","BTCF0:USTF0",1754562685653,0.45603706,115950.0,115940.0,0.3337265]
["bitfinex-derivatives","BTCF0:USTF0",1754562686160,0.49709706,115950.0,115940.0,0.3337265]
["bitfinex-derivatives","BTCF0:USTF0",1754562686350,0.52673706,115950.0,115940.0,0.3337265]
["bitfinex-derivatives","BTCF0:USTF0",1754562686659,0.54634706,115950.0,115940.0,0.3337265]
["bitfinex-derivatives","BTCF0:USTF0",1754562687157,0.32692386,115950.0,115940.0,0.40297605]
["bitfinex-derivatives","BTCF0:USTF0",1754562687360,0.59318706,115950.0,115940.0,0.40297605]
["bitfinex-derivatives","BTCF0:USTF0",1754562687556,0.59318706,115950.0,115940.0,0.50959515]
["bitfinex-derivatives","BTCF0:USTF0",1754562688051,0.54481706,115950.0,115940.0,0.40297605]
["bitfinex-derivatives","BTCF0:USTF0",1754562688461,0.28356546,115950.0,115940.0,0.50959515]
["bitfinex-derivatives","BTCF0:USTF0",1754562688664,0.01730226,115950.0,115940.0,0.50959515]
["bitfinex-derivatives","BTCF0:USTF0",1754562688960,0.01730226,115950.0,115940.0,0.40297605]
["bitfinex-derivatives","BTCF0:USTF0",1754562689258,0.18976386,115950.0,115940.0,0.50961159]
["bitfinex-derivatives","BTCF0:USTF0",1754562689460,0.01730226,115950.0,115940.0,0.50961159]
["bitfinex-derivatives","BTCF0:USTF0",1754562689760,0.18976386,115950.0,115940.0,0.50961159]
["bitfinex-derivatives","BTCF0:USTF0",1754562690560,0.25728386,115950.0,115940.0,0.50961159]
["bitfinex-derivatives","BTCF0:USTF0",1754562690747,0.73588207,115950.0,115940.0,0.50961159]
["bitfinex-derivatives","BTCF0:USTF0",1754562691746,0.70805207,115950.0,115940.0,0.34836159]
["bitfinex-derivatives","BTCF0:USTF0",1754562691954,0.70805207,115950.0,115910.0,0.15212557]
["bitfinex-derivatives","BTCF0:USTF0",1754562691955,0.3218162,115920.0,115910.0,0.15212557]
["bitfinex-derivatives","BTCF0:USTF0",1754562692156,0.33902176,115920.0,115910.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1754562692454,0.75336997,115920.0,115910.0,0.81607]
["bitfinex-derivatives","BTCF0:USTF0",1754562692661,0.75336997,115920.0,115910.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1754562692960,0.18971176,115920.0,115910.0,0.87374]
["bitfinex-derivatives","BTCF0:USTF0",1754562693459,0.73582997,115920.0,115910.0,0.87374]
["bitfinex-derivatives","BTCF0:USTF0",1754562694461,0.73582997,115920.0,115910.0,0.79654]
["bitfinex-derivatives","BTCF0:USTF0",1754562694462,0.75336997,115920.0,115910.0,0.79654]
["bitfinex-derivatives","BTCF0:USTF0",1754562694657,0.33902176,115920.0,115910.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1754562694861,0.75336997,115920.0,115910.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1754562695059,0.75336997,115920.0,115910.0,0.7361]
["bitfinex-derivatives","BTCF0:USTF0",1754562695263,0.75336997,115920.0,115910.0,0.77807]
["bitfinex-derivatives","BTCF0:USTF0",1754562695559,0.75336997,115920.0,115910.0,0.87374]
["bitfinex-derivatives","BTCF0:USTF0",1754562696671,0.75336997,115920.0,115910.0,0.84383]
["bitfinex-derivatives","BTCF0:USTF0",1754562697151,0.75336997,115920.0,115910.0,0.87374]
["bitfinex-derivatives","BTCF0:USTF0",1754562698959,0.33902176,115920.0,115910.0,0.87374]
["bitfinex-derivatives","BTCF0:USTF0",1754562699168,0.65114997,115920.0,115910.0,1.046261]
["bitfinex-derivatives","BTCF0:USTF0",1754562699366,0.69026997,115920.0,115910.0,1.046261]
["bitfinex-derivatives","BTCF0:USTF0",1754562699762,0.69026997,115920.0,115910.0,0.87374]
["bitfinex-derivatives","BTCF0:USTF0",1754562699959,0.71866997,115920.0,115910.0,1.046261]
["bitfinex-derivatives","BTCF0:USTF0",1754562700159,0.65114997,115920.0,115910.0,1.046261]
["bitfinex-derivatives","BTCF0:USTF0",1754562700364,0.18971176,115920.0,115910.0,1.046261]
["bitfinex-derivatives","BTCF0:USTF0",1754562700566,0.60405997,115920.0,115910.0,1.046261]
["bitfinex-derivatives","BTCF0:USTF0",1754562700767,0.60405997,115920.0,115910.0,0.87374]
["bitfinex-derivatives","BTCF0:USTF0",1754562700966,0.60405997,115920.0,115910.0,1.0462609]
["bitfinex-derivatives","BTCF0:USTF0",1754562700967,0.60405977,115920.0,115910.0,1.0462609]
["bitfinex-derivatives","BTCF0:USTF0",1754562701266,0.18971166,115920.0,115910.0,1.0462609]
["bitfinex-derivatives","BTCF0:USTF0",1754562701467,0.60405987,115920.0,115910.0,1.0462609]
["bitfinex-derivatives","BTCF0:USTF0",1754562701664,0.43155377,115920.0,115910.0,1.0462609]
["bitfinex-derivatives","BTCF0:USTF0",1754562701863,0.60405987,115920.0,115910.0,1.0462609]
["bitfinex-derivatives","BTCF0:USTF0",1754562702064,0.18971166,115920.0,115910.0,1.0462609]
["bitfinex-derivatives","BTCF0:USTF0",1754562702259,0.60405987,115920.0,115910.0,1.0462609]
["bitfinex-derivatives","BTCF0:USTF0",1754562703064,0.60405987,115920.0,115910.0,1.0472609]
["bitfinex-derivatives","BTCF0:USTF0",1754562703266,0.18971166,115920.0,115910.0,1.0472609]
["bitfinex-derivatives","BTCF0:USTF0",1754562703466,0.43155377,115920.0,115910.0,1.0472609]
["bitfinex-derivatives","BTCF0:USTF0",1754562703764,0.60405987,115920.0,115910.0,1.0472609]
["bitfinex-derivatives","BTCF0:USTF0",1754562703963,0.60405987,115920.0,115910.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1754562705967,0.18971166,115920.0,115910.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1754562706169,0.60405987,115920.0,115910.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1754562706372,0.18971166,115920.0,115910.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1754562706671,0.60405987,115920.0,115910.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1754562706971,0.62331987,115920.0,115910.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1754562707164,0.60405987,115920.0,115910.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1754562707358,0.73582987,115920.0,115910.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1754562708067,0.75336987,115920.0,115910.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1754562709571,0.75336987,115920.0,115910.0,0.79654]
["bitfinex-derivatives","BTCF0:USTF0",1754562709771,0.75436987,115920.0,115910.0,0.9989709]
["bitfinex-derivatives","BTCF0:USTF0",1754562709971,0.75436987,115920.0,115910.0,1.0462609]
["bitfinex-derivatives","BTCF0:USTF0",1754562710269,0.60411187,115950.0,115940.0,0.3362162]
["bitfinex-derivatives","BTCF0:USTF0",1754562710463,0.76272187,115950.0,115940.0,1.0461762]
["bitfinex-derivatives","BTCF0:USTF0",1754562710868,0.17591226,115950.0,115940.0,1.0461762]
["bitfinex-derivatives","BTCF0:USTF0",1754562711069,0.08425226,115950.0,115940.0,1.0461762]
["bitfinex-derivatives","BTCF0:USTF0",1754562711276,0.01730226,115950.0,115940.0,1.05496531]
["bitfinex-derivatives","BTCF0:USTF0",1754562713466,0.01730226,115950.0,115940.0,1.05596531]
["bitfinex-derivatives","BTCF0:USTF0",1754562713674,0.01730226,115950.0,115940.0,1.0529762]
["bitfinex-derivatives","BTCF0:USTF0",1754562714371,0.69847187,115950.0,115940.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1754562714572,0.69847187,115950.0,115940.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1754562714773,0.52601047,115950.0,115940.0,0.9872163]
["bitfinex-derivatives","BTCF0:USTF0",1754562714972,0.69847187,115950.0,115940.0,0.9872163]
["bitfinex-derivatives","BTCF0:USTF0",1754562715373,0.69847187,115950.0,115940.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1754562715878,0.69847187,115950.0,115940.0,0.81374]
["bitfinex-derivatives","BTCF0:USTF0",1754562716085,0.69847187,115950.0,115940.0,0.9872163]
["bitfinex-derivatives","BTCF0:USTF0",1754562716576,0.69847187,115950.0,115940.0,0.9862163]
["bitfinex-derivatives","BTCF0:USTF0",1754562716779,0.64323187,115950.0,115940.0,0.9862163]
["bitfinex-derivatives","BTCF0:USTF0",1754562717169,0.22888366,115950.0,115940.0,0.9862163]
["bitfinex-derivatives","BTCF0:USTF0",1754562717376,0.64323187,115950.0,115940.0,0.9862163]
["bitfinex-derivatives","BTCF0:USTF0",1754562717580,0.67163187,115950.0,115940.0,0.9862163]
["bitfinex-derivatives","BTCF0:USTF0",1754562718281,0.01730226,115950.0,115940.0,1.0519763]
["bitfinex-derivatives","BTCF0:USTF0",1754562718582,0.01730226,115950.0,115940.0,1.0529763]
["bitfinex-derivatives","BTCF0:USTF0",1754562720070,0.43165047,115950.0,115940.0,1.0529763]
["bitfinex-derivatives","BTCF0:USTF0",1754562720271,0.60411187,115950.0,115940.0,1.0529763]
["bitfinex-derivatives","BTCF0:USTF0",1754562720675,0.18976366,115950.0,115940.0,1.0529763]
["bitfinex-derivatives","BTCF0:USTF0",1754562720877,0.60411187,115950.0,115940.0,1.0529763]
["bitfinex-derivatives","BTCF0:USTF0",1754562721184,0.43165047,115950.0,115940.0,1.0529763]
["bitfinex-derivatives","BTCF0:USTF0",1754562721382,0.01730226,115950.0,115940.0,1.0529763]
["bitfinex-derivatives","BTCF0:USTF0",1754562723082,0.64401187,115950.0,115940.0,1.0529763]
["bitfinex-derivatives","BTCF0:USTF0",1754562723581,0.05720226,115950.0,115940.0,1.0529763]
["bitfinex-derivatives","BTCF0:USTF0",1754562723787,0.01730226,115950.0,115940.0,1.0529763]
["bitfinex-derivatives","BTCF0:USTF0",1754562724683,0.64401187,115950.0,115940.0,1.0529763]
["bitfinex-derivatives","BTCF0:USTF0",1754562724878,0.43165047,115950.0,115940.0,1.0529763]
["bitfinex-derivatives","BTCF0:USTF0",1754562725783,0.76700187,115950.0,115940.0,0.3372163]
["bitfinex-derivatives","BTCF0:USTF0",1754562725984,0.74105187,115950.0,115940.0,1.0512963]
["bitfinex-derivatives","BTCF0:USTF0",1754562726179,0.1778466,115960.0,115950.0,0.1724614]
["bitfinex-derivatives","BTCF0:USTF0",1754562726379,0.1778466,115960.0,115950.0,0.3347914]
["bitfinex-derivatives","BTCF0:USTF0",1754562726575,0.2177466,115960.0,115950.0,0.3347914]
["bitfinex-derivatives","BTCF0:USTF0",1754562727186,0.1778466,115960.0,115950.0,1.94181961]
["bitfinex-derivatives","BTCF0:USTF0",1754562727478,0.1778466,115960.0,115950.0,1.6274714]
["bitfinex-derivatives","BTCF0:USTF0",1754562729294,0.53048819,115960.0,115950.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1754562729586,0.77239,115960.0,115950.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1754562729783,0.53048719,115960.0,115950.0,0.97833]
["bitfinex-derivatives","BTCF0:USTF0",1754562729985,0.9448354,115960.0,115950.0,0.97833]
["bitfinex-derivatives","BTCF0:USTF0",1754562730578,1.11731541,115960.0,115950.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1754562730783,0.3353797,115930.0,115920.0,0.52751175]
["bitfinex-derivatives","BTCF0:USTF0",1754562730990,0.16289,115930.0,115920.0,1.24555175]
["bitfinex-derivatives","BTCF0:USTF0",1754562731285,0.3706597,115960.0,115920.0,1.24555175]
["bitfinex-derivatives","BTCF0:USTF0",1754562731286,0.06716,115950.0,115940.0,0.3348048]
["bitfinex-derivatives","BTCF0:USTF0",1754562731501,1.07723341,115960.0,115950.0,0.3347899]
["bitfinex-derivatives","BTCF0:USTF0",1754562731792,0.74189321,115960.0,115950.0,1.0535499]
["bitfinex-derivatives","BTCF0:USTF0",1754562731982,0.74189321,115960.0,115950.0,1.16003631]
["bitfinex-derivatives","BTCF0:USTF0",1754562732186,0.91433841,115960.0,115950.0,1.16003631]
["bitfinex-derivatives","BTCF0:USTF0",1754562732379,0.94159841,115960.0,115950.0,1.16003631]
["bitfinex-derivatives","BTCF0:USTF0",1754562732585,1.07722841,115960.0,115950.0,1.09393631]
["bitfinex-derivatives","BTCF0:USTF0",1754562732791,0.91433841,115960.0,115950.0,1.09393631]
["bitfinex-derivatives","BTCF0:USTF0",1754562732979,0.98149841,115960.0,115950.0,1.09393631]
["bitfinex-derivatives","BTCF0:USTF0",1754562733178,0.94159841,115960.0,115950.0,1.0535499]
["bitfinex-derivatives","BTCF0:USTF0",1754562733389,0.80905321,115960.0,115950.0,1.0535499]
["bitfinex-derivatives","BTCF0:USTF0",1754562733690,0.67666,115960.0,115950.0,1.0535499]
["bitfinex-derivatives","BTCF0:USTF0",1754562734092,0.8491053,115960.0,115950.0,1.0535499]
["bitfinex-derivatives","BTCF0:USTF0",1754562734391,0.6095,115960.0,115950.0,1.0535499]
["bitfinex-derivatives","BTCF0:USTF0",1754562734692,0.19515179,115960.0,115950.0,1.0535499]
["bitfinex-derivatives","BTCF0:USTF0",1754562734894,0.6095,115960.0,115950.0,1.0535499]
["bitfinex-derivatives","BTCF0:USTF0",1754562735390,0.7819453,115960.0,115950.0,1.0535499]
["bitfinex-derivatives","BTCF0:USTF0",1754562735879,0.6095,115960.0,115950.0,1.0535499]
["bitfinex-derivatives","BTCF0:USTF0",1754562736084,0.19515179,115960.0,115950.0,1.16003631]
["bitfinex-derivatives","BTCF0:USTF0",1754562736284,0.59219481,115960.0,115950.0,1.16003631]
["bitfinex-derivatives","BTCF0:USTF0",1754562736893,0.1778466,115960.0,115950.0,1.16003631]
["bitfinex-derivatives","BTCF0:USTF0",1754562737097,0.59219481,115960.0,115950.0,1.16003631]
["bitfinex-derivatives","BTCF0:USTF0",1754562737290,0.59219481,115960.0,115950.0,1.0535499]
["bitfinex-derivatives","BTCF0:USTF0",1754562738396,0.2177466,115960.0,115950.0,1.0535499]
["bitfinex-derivatives","BTCF0:USTF0",1754562739195,0.59219481,115960.0,115950.0,1.0535499]
["bitfinex-derivatives","BTCF0:USTF0",1754562740492,0.1778466,115960.0,115950.0,1.0535499]
["bitfinex-derivatives","BTCF0:USTF0",1754562740687,0.59219481,115960.0,115950.0,1.0535499]
["bitfinex-derivatives","BTCF0:USTF0",1754562742193,0.1778466,115960.0,115950.0,1.0535499]
["bitfinex-derivatives","BTCF0:USTF0",1754562743093,0.75508481,115960.0,115950.0,1.0535499]
["bitfinex-derivatives","BTCF0:USTF0",1754562743494,0.72913481,115960.0,115950.0,1.0535499]
["bitfinex-derivatives","BTCF0:USTF0",1754562743694,0.69799481,115960.0,115950.0,0.2223699]
["bitfinex-derivatives","BTCF0:USTF0",1754562743997,0.59219481,115960.0,115950.0,1.0508301]
["bitfinex-derivatives","BTCF0:USTF0",1754562744592,0.80454011,115960.0,115950.0,1.0508301]
["bitfinex-derivatives","BTCF0:USTF0",1754562744792,0.92753011,115960.0,115950.0,1.0508301]
["bitfinex-derivatives","BTCF0:USTF0",1754562745597,0.75508481,115960.0,115950.0,1.0508301]
["bitfinex-derivatives","BTCF0:USTF0",1754562745795,0.92753011,115960.0,115950.0,1.0508301]
["bitfinex-derivatives","BTCF0:USTF0",1754562745994,0.87044011,115960.0,115950.0,0.9811001]
["bitfinex-derivatives","BTCF0:USTF0",1754562746190,0.75508481,115960.0,115950.0,1.0504301]
["bitfinex-derivatives","BTCF0:USTF0",1754562746493,0.65809481,115960.0,115950.0,1.0504301]
["bitfinex-derivatives","BTCF0:USTF0",1754562746702,0.2836466,115960.0,115950.0,1.0504301]
["bitfinex-derivatives","BTCF0:USTF0",1754562746898,0.69799481,115960.0,115950.0,1.0504301]
["bitfinex-derivatives","BTCF0:USTF0",1754562747099,0.87044011,115960.0,115950.0,1.0504301]
["bitfinex-derivatives","BTCF0:USTF0",1754562747298,0.72913481,115960.0,115950.0,1.0504301]
["bitfinex-derivatives","BTCF0:USTF0",1754562748195,0.75508481,115960.0,115950.0,1.0504301]
["bitfinex-derivatives","BTCF0:USTF0",1754562748397,0.63722481,115960.0,115950.0,1.0504301]
["bitfinex-derivatives","BTCF0:USTF0",1754562748596,0.67712481,115960.0,115950.0,1.0504301]
["bitfinex-derivatives","BTCF0:USTF0",1754562749002,0.1778466,115960.0,115950.0,1.0504301]
["bitfinex-derivatives","BTCF0:USTF0",1754562749206,0.59219481,115960.0,115950.0,1.0504301]
["bitfinex-derivatives","BTCF0:USTF0",1754562749401,0.1778466,115960.0,115950.0,1.0504301]
["bitfinex-derivatives","BTCF0:USTF0",1754562749591,0.59219481,115960.0,115950.0,1.0504301]
["bitfinex-derivatives","BTCF0:USTF0",1754562750800,0.63050481,115960.0,115950.0,1.0504301]
["bitfinex-derivatives","BTCF0:USTF0",1754562751104,0.2441466,115960.0,115950.0,1.0504301]
["bitfinex-derivatives","BTCF0:USTF0",1754562751305,0.68826481,115960.0,115950.0,1.0504301]
["bitfinex-derivatives","BTCF0:USTF0",1754562751598,0.65849481,115960.0,115950.0,1.0504301]
["bitfinex-derivatives","BTCF0:USTF0",1754562752697,0.1778466,115960.0,115950.0,1.0504301]
["bitfinex-derivatives","BTCF0:USTF0",1754562754103,0.00194612,115970.0,115960.0,0.2237453]
["bitfinex-derivatives","BTCF0:USTF0",1754562754405,0.00194612,115970.0,115960.0,0.83809351]
["bitfinex-derivatives","BTCF0:USTF0",1754562754803,0.00194612,115970.0,115960.0,1.01055751]
["bitfinex-derivatives","BTCF0:USTF0",1754562755300,0.02550025,115990.0,115980.0,0.2237156]
["bitfinex-derivatives","BTCF0:USTF0",1754562755301,5.025e-05,115990.0,115980.0,0.2237156]
["bitfinex-derivatives","BTCF0:USTF0",1754562755506,5.025e-05,115990.0,115980.0,1.35306381]
["bitfinex-derivatives","BTCF0:USTF0",1754562755701,0.02550025,115990.0,115980.0,0.9387156]
["bitfinex-derivatives","BTCF0:USTF0",1754562756205,5.025e-05,115990.0,115980.0,1.0387156]
["bitfinex-derivatives","BTCF0:USTF0",1754562756410,5.025e-05,115990.0,115980.0,1.45306381]
["bitfinex-derivatives","BTCF0:USTF0",1754562756606,0.1,116000.0,115990.0,0.2237007]
["bitfinex-derivatives","BTCF0:USTF0",1754562756908,0.1,116000.0,115990.0,2.10295291]
["bitfinex-derivatives","BTCF0:USTF0",1754562757104,0.12545,116000.0,115990.0,1.5161807]
["bitfinex-derivatives","BTCF0:USTF0",1754562757303,0.84541401,116000.0,115990.0,1.34378]
["bitfinex-derivatives","BTCF0:USTF0",1754562757605,0.12545,116000.0,115990.0,2.24051747]
["bitfinex-derivatives","BTCF0:USTF0",1754562757799,0.1,116000.0,115990.0,2.24051747]
["bitfinex-derivatives","BTCF0:USTF0",1754562758002,0.12545,116000.0,115990.0,2.24051747]
["bitfinex-derivatives","BTCF0:USTF0",1754562758404,0.64325821,116000.0,115990.0,2.24123747]
["bitfinex-derivatives","BTCF0:USTF0",1754562758612,0.12545,116000.0,115990.0,2.24123747]
["bitfinex-derivatives","BTCF0:USTF0",1754562759204,0.12545,116000.0,115990.0,1.52495747]
["bitfinex-derivatives","BTCF0:USTF0",1754562759410,0.67302821,116000.0,115990.0,2.24155747]
["bitfinex-derivatives","BTCF0:USTF0",1754562759910,0.25868,116000.0,115990.0,2.24155747]
["bitfinex-derivatives","BTCF0:USTF0",1754562760410,0.18071,116000.0,115990.0,2.24155747]
["bitfinex-derivatives","BTCF0:USTF0",1754562760717,0.2087,116000.0,115990.0,2.24155747]
["bitfinex-derivatives","BTCF0:USTF0",1754562761201,0.17039,116000.0,115990.0,2.24155747]
["bitfinex-derivatives","BTCF0:USTF0",1754562761408,0.12545,116000.0,115990.0,2.24155747]
["bitfinex-derivatives","BTCF0:USTF0",1754562761709,0.12545,116000.0,115990.0,2.24255747]
["bitfinex-derivatives","BTCF0:USTF0",1754562762712,0.1,116000.0,115990.0,2.24255747]
["bitfinex-derivatives","BTCF0:USTF0",1754562764607,0.12545,116000.0,115990.0,2.24255747]
["bitfinex-derivatives","BTCF0:USTF0",1754562764918,0.1,116000.0,115990.0,2.24255747]
["bitfinex-derivatives","BTCF0:USTF0",1754562765115,0.1,116000.0,115990.0,2.82932968]
["bitfinex-derivatives","BTCF0:USTF0",1754562765315,0.1,116000.0,115990.0,2.41498147]
["bitfinex-derivatives","BTCF0:USTF0",1754562765711,0.1,116000.0,115990.0,2.82932968]
["bitfinex-derivatives","BTCF0:USTF0",1754562766112,0.1,116000.0,115990.0,2.41498147]
["bitfinex-derivatives","BTCF0:USTF0",1754562766315,0.1,116000.0,115990.0,2.82932968]
["bitfinex-derivatives","BTCF0:USTF0",1754562766617,0.1,116000.0,115990.0,2.65690568]
["bitfinex-derivatives","BTCF0:USTF0",1754562767205,0.1,116000.0,115990.0,3.15690568]
["bitfinex-derivatives","BTCF0:USTF0",1754562767814,0.1,116000.0,115990.0,2.74255747]
["bitfinex-derivatives","BTCF0:USTF0",1754562768016,0.1,116000.0,115990.0,3.15690568]
["bitfinex-derivatives","BTCF0:USTF0",1754562768720,0.1,116000.0,115990.0,2.74255747]
["bitfinex-derivatives","BTCF0:USTF0",1754562768912,0.1,116000.0,115990.0,3.15690568]
["bitfinex-derivatives","BTCF0:USTF0",1754562769710,0.1,116000.0,115990.0,3.15590568]
["bitfinex-derivatives","BTCF0:USTF0",1754562769911,0.1,116000.0,115990.0,3.25990568]
["bitfinex-derivatives","BTCF0:USTF0",1754562770313,0.1,116000.0,115990.0,2.84555747]
["bitfinex-derivatives","BTCF0:USTF0",1754562770514,0.1,116000.0,115990.0,3.25990568]
["bitfinex-derivatives","BTCF0:USTF0",1754562771113,0.1,116000.0,115990.0,2.12895747]
["bitfinex-derivatives","BTCF0:USTF0",1754562771315,0.12545,116000.0,115990.0,3.25486568]
["bitfinex-derivatives","BTCF0:USTF0",1754562771619,0.12545,116000.0,115990.0,2.84051747]
["bitfinex-derivatives","BTCF0:USTF0",1754562772215,0.1,116000.0,115990.0,3.25486568]
["bitfinex-derivatives","BTCF0:USTF0",1754562772515,0.12545,116000.0,115990.0,2.84051747]
["bitfinex-derivatives","BTCF0:USTF0",1754562773521,0.67302821,116000.0,115990.0,2.73987747]
["bitfinex-derivatives","BTCF0:USTF0",1754562773923,0.67302821,116000.0,115990.0,2.23987747]
["bitfinex-derivatives","BTCF0:USTF0",1754562774316,0.25868,116000.0,115990.0,2.23987747]
["bitfinex-derivatives","BTCF0:USTF0",1754562774913,0.22891,116000.0,115990.0,2.23987747]
["bitfinex-derivatives","BTCF0:USTF0",1754562775118,0.25868,116000.0,115990.0,2.23919747]
["bitfinex-derivatives","BTCF0:USTF0",1754562777516,1.25976342,116000.0,115990.0,1.29648]
["bitfinex-derivatives","BTCF0:USTF0",1754562777721,0.84541521,116000.0,115990.0,2.00628]
["bitfinex-derivatives","BTCF0:USTF0",1754562778426,0.431067,116000.0,115990.0,2.1786819]
["bitfinex-derivatives","BTCF0:USTF0",1754562778620,0.84541521,116000.0,115990.0,2.1786819]
["bitfinex-derivatives","BTCF0:USTF0",1754562778824,0.84541521,116000.0,115990.0,2.1746819]
["bitfinex-derivatives","BTCF0:USTF0",1754562779022,0.84541521,116000.0,115990.0,2.1756819]
["bitfinex-derivatives","BTCF0:USTF0",1754562779434,0.67302821,116000.0,115990.0,2.2062219]
["bitfinex-derivatives","BTCF0:USTF0",1754562780640,0.25868,116000.0,115990.0,2.2062219]
["bitfinex-derivatives","BTCF0:USTF0",1754562780843,0.12545,116000.0,115990.0,2.62057011]
["bitfinex-derivatives","BTCF0:USTF0",1754562781043,0.12545,116000.0,115990.0,2.62905578]
["bitfinex-derivatives","BTCF0:USTF0",1754562781929,0.1,116000.0,115990.0,2.62805578]
["bitfinex-derivatives","BTCF0:USTF0",1754562782136,0.1,116000.0,115990.0,2.63005578]
["bitfinex-derivatives","BTCF0:USTF0",1754562782441,0.12744,116000.0,115990.0,2.63005578]
["bitfinex-derivatives","BTCF0:USTF0",1754562782648,0.12744,116000.0,115990.0,2.63205578]
["bitfinex-derivatives","BTCF0:USTF0",1754562783236,0.12744,116000.0,115990.0,2.21770757]
["bitfinex-derivatives","BTCF0:USTF0",1754562783541,0.12744,116000.0,115990.0,2.63205578]
["bitfinex-derivatives","BTCF0:USTF0",1754562783945,0.12744,116000.0,115990.0,2.21770757]
["bitfinex-derivatives","BTCF0:USTF0",1754562784143,0.12744,116000.0,115990.0,2.63205578]
["bitfinex-derivatives","BTCF0:USTF0",1754562785235,0.1,116000.0,115990.0,2.63205578]
["bitfinex-derivatives","BTCF0:USTF0",1754562786242,0.1,116000.0,115990.0,3.13205578]
["bitfinex-derivatives","BTCF0:USTF0",1754562786436,0.12744,116000.0,115990.0,3.13205578]
["bitfinex-derivatives","BTCF0:USTF0",1754562786638,0.12744,116000.0,115990.0,2.71770757]
["bitfinex-derivatives","BTCF0:USTF0",1754562787140,0.12744,116000.0,115990.0,3.13205578]
["bitfinex-derivatives","BTCF0:USTF0",1754562787742,0.1,116000.0,115990.0,3.09013157]
["bitfinex-derivatives","BTCF0:USTF0",1754562788044,0.1,116000.0,115990.0,3.40447978]
["bitfinex-derivatives","BTCF0:USTF0",1754562788239,0.1,116000.0,115990.0,3.40547978]
["bitfinex-derivatives","BTCF0:USTF0",1754562788942,0.301538,116060.0,116040.0,0.2154003]
["bitfinex-derivatives","BTCF0:USTF0",1754562789144,0.16062,116040.0,116030.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1754562789337,0.16062,116040.0,116030.0,1.0291827]
["bitfinex-derivatives","BTCF0:USTF0",1754562789644,0.57496821,116040.0,116030.0,1.0291827]
["bitfinex-derivatives","BTCF0:USTF0",1754562790045,0.08959,116040.0,116030.0,1.0291827]
["bitfinex-derivatives","BTCF0:USTF0",1754562790239,0.02744,116040.0,116030.0,1.0971584]
["bitfinex-derivatives","BTCF0:USTF0",1754562790430,0.10444,116040.0,116030.0,1.0971584]
["bitfinex-derivatives","BTCF0:USTF0",1754562790637,0.16062,116040.0,116030.0,1.0971584]
["bitfinex-derivatives","BTCF0:USTF0",1754562790939,0.02744,116040.0,116030.0,1.0971584]
["bitfinex-derivatives","BTCF0:USTF0",1754562791339,0.0681,116040.0,116030.0,1.0971584]
["bitfinex-derivatives","BTCF0:USTF0",1754562792338,0.16062,116040.0,116030.0,1.0971584]
["bitfinex-derivatives","BTCF0:USTF0",1754562792632,0.57496821,116040.0,116030.0,1.1009184]
["bitfinex-derivatives","BTCF0:USTF0",1754562793141,0.57496821,116040.0,116030.0,1.1019184]
["bitfinex-derivatives","BTCF0:USTF0",1754562794241,0.16062,116040.0,116030.0,0.3907184]
["bitfinex-derivatives","BTCF0:USTF0",1754562794446,0.16062,116040.0,116030.0,1.1014384]
["bitfinex-derivatives","BTCF0:USTF0",1754562794647,0.57496821,116040.0,116030.0,1.1014384]
["bitfinex-derivatives","BTCF0:USTF0",1754562795045,0.16062,116040.0,116030.0,1.1014384]
["bitfinex-derivatives","BTCF0:USTF0",1754562796347,0.57496821,116040.0,116030.0,1.0513584]
["bitfinex-derivatives","BTCF0:USTF0",1754562796536,0.57496821,116040.0,116030.0,0.3413184]
["bitfinex-derivatives","BTCF0:USTF0",1754562796741,0.57496821,116040.0,116030.0,1.0520784]
["bitfinex-derivatives","BTCF0:USTF0",1754562797143,0.76640277,116040.0,116030.0,0.3423184]
["bitfinex-derivatives","BTCF0:USTF0",1754562797339,0.59407467,116040.0,116030.0,1.0520384]
["bitfinex-derivatives","BTCF0:USTF0",1754562797744,0.59407467,116040.0,116030.0,0.3423184]
["bitfinex-derivatives","BTCF0:USTF0",1754562797939,0.17972646,116040.0,116030.0,0.3423184]
["bitfinex-derivatives","BTCF0:USTF0",1754562798140,0.76640227,116040.0,116030.0,1.0518384]
["bitfinex-derivatives","BTCF0:USTF0",1754562799850,0.76640227,116040.0,116030.0,1.0823784]
["bitfinex-derivatives","BTCF0:USTF0",1754562800051,0.35205406,116040.0,116030.0,1.0823784]
["bitfinex-derivatives","BTCF0:USTF0",1754562800349,0.76640227,116040.0,116030.0,1.0823784]
["bitfinex-derivatives","BTCF0:USTF0",1754562800549,0.76640227,116040.0,116030.0,1.0518384]
["bitfinex-derivatives","BTCF0:USTF0",1754562801049,0.35205406,116040.0,116030.0,1.0518384]
["bitfinex-derivatives","BTCF0:USTF0",1754562801250,0.35205406,116040.0,116030.0,0.3423184]
["bitfinex-derivatives","BTCF0:USTF0",1754562801552,0.35205406,116040.0,116030.0,1.0816984]
["bitfinex-derivatives","BTCF0:USTF0",1754562801948,0.76640227,116040.0,116030.0,1.0816984]
["bitfinex-derivatives","BTCF0:USTF0",1754562803546,0.35205406,116040.0,116030.0,1.0816984]
["bitfinex-derivatives","BTCF0:USTF0",1754562803751,0.76640227,116040.0,116030.0,1.0816984]
["bitfinex-derivatives","BTCF0:USTF0",1754562804143,0.21887406,116040.0,116030.0,1.0816984]
["bitfinex-derivatives","BTCF0:USTF0",1754562804349,0.76640227,116040.0,116030.0,1.0816984]
["bitfinex-derivatives","BTCF0:USTF0",1754562804549,0.76640227,116040.0,116030.0,1.0803384]
["bitfinex-derivatives","BTCF0:USTF0",1754562804757,0.61687586,116040.0,116030.0,0.3917184]
["bitfinex-derivatives","BTCF0:USTF0",1754562805054,0.61687586,116040.0,116030.0,1.0988784]
["bitfinex-derivatives","BTCF0:USTF0",1754562805854,0.61687586,116040.0,116030.0,0.3917184]
["bitfinex-derivatives","BTCF0:USTF0",1754562806042,0.61687586,116040.0,116030.0,1.0990384]
["bitfinex-derivatives","BTCF0:USTF0",1754562806754,0.52435586,116040.0,116030.0,1.0990384]
["bitfinex-derivatives","BTCF0:USTF0",1754562807149,0.52435586,116040.0,116030.0,0.3917184]
["bitfinex-derivatives","BTCF0:USTF0",1754562807347,0.52435586,116040.0,116030.0,2.2896384]
["bitfinex-derivatives","BTCF0:USTF0",1754562807547,0.52435586,116040.0,116030.0,2.2898384]
["bitfinex-derivatives","BTCF0:USTF0",1754562808048,0.08720646,116040.0,116030.0,2.2898384]
["bitfinex-derivatives","BTCF0:USTF0",1754562808256,0.04654646,116040.0,116030.0,2.2898384]
["bitfinex-derivatives","BTCF0:USTF0",1754562808455,0.01910646,116040.0,116030.0,2.5546602]
["bitfinex-derivatives","BTCF0:USTF0",1754562808656,0.04654646,116040.0,116030.0,2.2898384]
["bitfinex-derivatives","BTCF0:USTF0",1754562808857,0.04654646,116040.0,116030.0,2.5546602]
["bitfinex-derivatives","BTCF0:USTF0",1754562810961,0.04654646,116040.0,116030.0,2.2898384]
["bitfinex-derivatives","BTCF0:USTF0",1754562811150,0.04654646,116040.0,116030.0,2.5546602]
["bitfinex-derivatives","BTCF0:USTF0",1754562813363,0.04595646,116040.0,116030.0,2.5546602]
["bitfinex-derivatives","BTCF0:USTF0",1754562814760,0.04595646,116040.0,116030.0,2.70678577]
["bitfinex-derivatives","BTCF0:USTF0",1754562814963,0.04595646,116040.0,116030.0,2.44196397]
["bitfinex-derivatives","BTCF0:USTF0",1754562815263,0.04595646,116040.0,116030.0,2.70678577]
["bitfinex-derivatives","BTCF0:USTF0",1754562815465,0.04595646,116040.0,116030.0,2.5546602]
["bitfinex-derivatives","BTCF0:USTF0",1754562815662,0.04595646,116040.0,116030.0,2.2898384]
["bitfinex-derivatives","BTCF0:USTF0",1754562815860,0.04595646,116040.0,116030.0,2.5546602]
["bitfinex-derivatives","BTCF0:USTF0",1754562817359,0.04595646,116040.0,116030.0,2.2898384]
["bitfinex-derivatives","BTCF0:USTF0",1754562817558,0.04595646,116040.0,116030.0,2.5546602]
["bitfinex-derivatives","BTCF0:USTF0",1754562818460,0.04595646,116040.0,116030.0,2.5052602]
["bitfinex-derivatives","BTCF0:USTF0",1754562818666,0.61683556,116040.0,116030.0,2.2661384]
["bitfinex-derivatives","BTCF0:USTF0",1754562818868,0.5977291,116040.0,116030.0,2.2661384]
["bitfinex-derivatives","BTCF0:USTF0",1754562819067,0.5692091,116040.0,116030.0,2.2661384]
["bitfinex-derivatives","BTCF0:USTF0",1754562819263,0.5276091,116040.0,116030.0,2.2661384]
["bitfinex-derivatives","BTCF0:USTF0",1754562819462,0.5077791,116040.0,116030.0,2.2661384]
["bitfinex-derivatives","BTCF0:USTF0",1754562819767,0.5077791,116040.0,116030.0,1.5636184]
["bitfinex-derivatives","BTCF0:USTF0",1754562819973,0.5977291,116040.0,116030.0,2.2661379]
["bitfinex-derivatives","BTCF0:USTF0",1754562821169,0.5977291,116040.0,116030.0,2.2660579]
["bitfinex-derivatives","BTCF0:USTF0",1754562822067,0.5977291,116040.0,116030.0,2.2364779]
["bitfinex-derivatives","BTCF0:USTF0",1754562822364,0.5007591,116040.0,116030.0,1.4318257]
["bitfinex-derivatives","BTCF0:USTF0",1754562822565,0.5007591,116040.0,116030.0,2.1334257]
["bitfinex-derivatives","BTCF0:USTF0",1754562822764,0.5007591,116040.0,116030.0,2.1585257]
["bitfinex-derivatives","BTCF0:USTF0",1754562822965,0.5007591,116040.0,116030.0,2.0632957]
["bitfinex-derivatives","BTCF0:USTF0",1754562823272,0.5007591,116040.0,116030.0,2.1585257]
["bitfinex-derivatives","BTCF0:USTF0",1754562823468,0.5007591,116040.0,116030.0,2.3308675]
["bitfinex-derivatives","BTCF0:USTF0",1754562824271,0.5977291,116040.0,116030.0,2.3308675]
["bitfinex-derivatives","BTCF0:USTF0",1754562825663,0.172322,116050.0,116030.0,2.3308675]
["bitfinex-derivatives","BTCF0:USTF0",1754562825664,0.5233044,116050.0,116030.0,2.3308675]
["bitfinex-derivatives","BTCF0:USTF0",1754562825870,0.6838844,116050.0,116040.0,0.329737]
["bitfinex-derivatives","BTCF0:USTF0",1754562826674,0.6553644,116050.0,116040.0,0.329737]
["bitfinex-derivatives","BTCF0:USTF0",1754562826875,0.6553644,116050.0,116040.0,0.330737]
["bitfinex-derivatives","BTCF0:USTF0",1754562827071,0.6838844,116050.0,116040.0,0.3317369]
["bitfinex-derivatives","BTCF0:USTF0",1754562827377,0.6838844,116050.0,116040.0,0.2660869]
["bitfinex-derivatives","BTCF0:USTF0",1754562827568,0.6838844,116050.0,116040.0,0.3066369]
["bitfinex-derivatives","BTCF0:USTF0",1754562827768,0.6838844,116050.0,116040.0,1.0065969]
["bitfinex-derivatives","BTCF0:USTF0",1754562828073,0.6838844,116050.0,116040.0,1.0316969]
["bitfinex-derivatives","BTCF0:USTF0",1754562829075,0.6838844,116050.0,116040.0,0.3317369]
["bitfinex-derivatives","BTCF0:USTF0",1754562829267,0.6838844,116050.0,116040.0,1.0306569]
["bitfinex-derivatives","BTCF0:USTF0",1754562829974,0.6838844,116050.0,116040.0,1.0055569]
["bitfinex-derivatives","BTCF0:USTF0",1754562830372,0.63260114,116060.0,116050.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1754562830568,0.3328921,116050.0,116040.0,1.0903443]
["bitfinex-derivatives","BTCF0:USTF0",1754562830873,0.5977139,116050.0,116040.0,1.1154443]
["bitfinex-derivatives","BTCF0:USTF0",1754562831074,0.3328921,116050.0,116040.0,1.1145243]
["bitfinex-derivatives","BTCF0:USTF0",1754562831475,0.5977139,116050.0,116040.0,1.1145243]
["bitfinex-derivatives","BTCF0:USTF0",1754562831975,0.5977139,116050.0,116040.0,1.1135243]
["bitfinex-derivatives","BTCF0:USTF0",1754562832666,0.5977139,116050.0,116040.0,1.1145243]
["bitfinex-derivatives","BTCF0:USTF0",1754562833475,0.5977139,116050.0,116040.0,1.0714451]
["bitfinex-derivatives","BTCF0:USTF0",1754562833770,0.3328921,116050.0,116040.0,1.0714451]
["bitfinex-derivatives","BTCF0:USTF0",1754562833978,0.5977139,116050.0,116040.0,1.0714451]
["bitfinex-derivatives","BTCF0:USTF0",1754562834373,0.27732334,116060.0,116050.0,0.3307221]
["bitfinex-derivatives","BTCF0:USTF0",1754562834675,0.30417334,116060.0,116050.0,0.3307221]
["bitfinex-derivatives","BTCF0:USTF0",1754562835470,0.61059514,116060.0,116050.0,0.3307221]
["bitfinex-derivatives","BTCF0:USTF0",1754562835676,0.61059514,116060.0,116050.0,0.3317221]
["bitfinex-derivatives","BTCF0:USTF0",1754562835873,0.61152514,116060.0,116050.0,0.3317221]
["bitfinex-derivatives","BTCF0:USTF0",1754562836778,0.67513514,116060.0,116050.0,0.3021421]
["bitfinex-derivatives","BTCF0:USTF0",1754562836968,0.41031334,116060.0,116050.0,0.3317221]
["bitfinex-derivatives","BTCF0:USTF0",1754562837371,0.43883334,116060.0,116050.0,0.3317221]
["bitfinex-derivatives","BTCF0:USTF0",1754562839175,0.70365514,116060.0,116050.0,0.3317221]
["bitfinex-derivatives","BTCF0:USTF0",1754562840981,0.23642854,116060.0,116050.0,0.5965439]
["bitfinex-derivatives","BTCF0:USTF0",1754562841384,0.30715854,116060.0,116050.0,0.3317221]
["bitfinex-derivatives","BTCF0:USTF0",1754562841680,0.33698854,116060.0,116050.0,0.3317221]
["bitfinex-derivatives","BTCF0:USTF0",1754562842282,0.33698064,116060.0,116050.0,0.3327221]
["bitfinex-derivatives","BTCF0:USTF0",1754562843381,0.30715064,116060.0,116050.0,0.3327221]
["bitfinex-derivatives","BTCF0:USTF0",1754562843781,0.33698064,116060.0,116050.0,0.3327221]
["bitfinex-derivatives","BTCF0:USTF0",1754562844382,0.35648064,116060.0,116050.0,0.3327221]
["bitfinex-derivatives","BTCF0:USTF0",1754562844775,0.19209064,116060.0,116050.0,0.5975439]
["bitfinex-derivatives","BTCF0:USTF0",1754562845578,0.22121064,116060.0,116050.0,0.5975439]
["bitfinex-derivatives","BTCF0:USTF0",1754562846181,0.01979354,116060.0,116050.0,0.5975439]
["bitfinex-derivatives","BTCF0:USTF0",1754562846383,0.00093,116060.0,116050.0,0.5975439]
["bitfinex-derivatives","BTCF0:USTF0",1754562846581,0.00093,116060.0,116050.0,0.6975439]
["bitfinex-derivatives","BTCF0:USTF0",1754562846884,0.01886595,116090.0,116080.0,0.3361574]
["bitfinex-derivatives","BTCF0:USTF0",1754562847180,0.27747402,116100.0,116090.0,0.4361426]
["bitfinex-derivatives","BTCF0:USTF0",1754562847380,0.58394582,116100.0,116090.0,0.3376426]
["bitfinex-derivatives","BTCF0:USTF0",1754562847586,0.61377582,116100.0,116090.0,0.4361426]
["bitfinex-derivatives","BTCF0:USTF0",1754562847782,0.6050096,116100.0,116090.0,0.4361426]
["bitfinex-derivatives","BTCF0:USTF0",1754562848084,0.6050096,116100.0,116090.0,0.2722526]
["bitfinex-derivatives","BTCF0:USTF0",1754562848279,0.6050096,116100.0,116090.0,0.4361426]
["bitfinex-derivatives","BTCF0:USTF0",1754562848877,0.6050096,116100.0,116090.0,0.50356643]
["bitfinex-derivatives","BTCF0:USTF0",1754562849279,0.8698314,116100.0,116090.0,0.16742383]
["bitfinex-derivatives","BTCF0:USTF0",1754562849473,1.0421034,116100.0,116090.0,0.85042383]
["bitfinex-derivatives","BTCF0:USTF0",1754562849876,1.0421034,116100.0,116090.0,0.75042383]
["bitfinex-derivatives","BTCF0:USTF0",1754562850494,0.7772816,116100.0,116090.0,0.75042383]
["bitfinex-derivatives","BTCF0:USTF0",1754562850694,0.6050096,116100.0,116090.0,0.92267643]
["bitfinex-derivatives","BTCF0:USTF0",1754562850986,0.6050096,116100.0,116090.0,0.94201643]
["bitfinex-derivatives","BTCF0:USTF0",1754562851175,0.3103579,116100.0,116090.0,1.32161823]
["bitfinex-derivatives","BTCF0:USTF0",1754562851380,0.3401879,116100.0,116090.0,1.35138823]
["bitfinex-derivatives","BTCF0:USTF0",1754562851579,0.6050097,116100.0,116090.0,1.08656643]
["bitfinex-derivatives","BTCF0:USTF0",1754562851779,0.6050097,116100.0,116090.0,1.05855643]
["bitfinex-derivatives","BTCF0:USTF0",1754562851985,0.07697,116100.0,116090.0,1.35138823]
["bitfinex-derivatives","BTCF0:USTF0",1754562852189,0.01944135,116110.0,116100.0,0.3361279]
["bitfinex-derivatives","BTCF0:USTF0",1754562852387,0.04993063,116130.0,116120.0,0.2375982]
["bitfinex-derivatives","BTCF0:USTF0",1754562852686,0.01927908,116140.0,116120.0,1.0629018]
["bitfinex-derivatives","BTCF0:USTF0",1754562852983,0.401867,116160.0,116150.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1754562853182,0.2429485,116140.0,116130.0,1.28998]
["bitfinex-derivatives","BTCF0:USTF0",1754562853491,0.172223,116110.0,116100.0,0.52977]
["bitfinex-derivatives","BTCF0:USTF0",1754562853787,0.242993,116110.0,116100.0,1.8157197]
["bitfinex-derivatives","BTCF0:USTF0",1754562853988,0.201343,116110.0,116100.0,1.8157197]
["bitfinex-derivatives","BTCF0:USTF0",1754562854184,0.0430459,116140.0,116100.0,1.8157197]
["bitfinex-derivatives","BTCF0:USTF0",1754562854185,0.2152506,116130.0,116120.0,0.2409354]
["bitfinex-derivatives","BTCF0:USTF0",1754562854377,0.2152506,116130.0,116120.0,1.1432818]
["bitfinex-derivatives","BTCF0:USTF0",1754562854882,0.2860206,116130.0,116120.0,1.1428818]
["bitfinex-derivatives","BTCF0:USTF0",1754562855084,0.2860206,116130.0,116120.0,0.87806]
["bitfinex-derivatives","BTCF0:USTF0",1754562855279,0.5806724,116130.0,116120.0,0.0702444]
["bitfinex-derivatives","BTCF0:USTF0",1754562855490,0.2728231,116110.0,116100.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1754562855686,0.2728379,116100.0,116090.0,1.32927383]
["bitfinex-derivatives","BTCF0:USTF0",1754562855987,0.2728379,116100.0,116090.0,2.10859383]
["bitfinex-derivatives","BTCF0:USTF0",1754562856182,0.2728379,116100.0,116090.0,2.13660383]
["bitfinex-derivatives","BTCF0:USTF0",1754562856376,0.5376597,116100.0,116090.0,2.03762383]
["bitfinex-derivatives","BTCF0:USTF0",1754562856781,0.2728379,116100.0,116090.0,2.10811383]
["bitfinex-derivatives","BTCF0:USTF0",1754562857081,0.2728379,116100.0,116090.0,2.13712383]
["bitfinex-derivatives","BTCF0:USTF0",1754562857884,0.5376597,116100.0,116090.0,2.13712383]
["bitfinex-derivatives","BTCF0:USTF0",1754562858382,0.2728379,116100.0,116090.0,2.30937653]
["bitfinex-derivatives","BTCF0:USTF0",1754562858588,0.5376597,116100.0,116090.0,2.30937653]
["bitfinex-derivatives","BTCF0:USTF0",1754562859287,0.2728379,116100.0,116090.0,2.30937653]
["bitfinex-derivatives","BTCF0:USTF0",1754562859789,0.5376597,116100.0,116090.0,2.30937653]
["bitfinex-derivatives","BTCF0:USTF0",1754562860490,0.5376597,116100.0,116090.0,2.13712383]
["bitfinex-derivatives","BTCF0:USTF0",1754562860791,0.5376597,116100.0,116090.0,2.30641653]
["bitfinex-derivatives","BTCF0:USTF0",1754562861982,0.2013579,116100.0,116090.0,2.30641653]
["bitfinex-derivatives","BTCF0:USTF0",1754562862184,0.3589499,116110.0,116100.0,0.2707378]
["bitfinex-derivatives","BTCF0:USTF0",1754562862491,0.272823,116110.0,116100.0,0.3707378]
["bitfinex-derivatives","BTCF0:USTF0",1754562862690,0.5376448,116110.0,116100.0,0.3707378]
["bitfinex-derivatives","BTCF0:USTF0",1754562863278,0.272823,116110.0,116100.0,0.3707378]
["bitfinex-derivatives","BTCF0:USTF0",1754562863681,0.201343,116110.0,116100.0,0.3707378]
["bitfinex-derivatives","BTCF0:USTF0",1754562863890,0.02912,116110.0,116100.0,0.6355596]
["bitfinex-derivatives","BTCF0:USTF0",1754562864088,0.55716219,116120.0,116110.0,0.2707231]
["bitfinex-derivatives","BTCF0:USTF0",1754562864280,0.29234039,116120.0,116110.0,0.9451231]
["bitfinex-derivatives","BTCF0:USTF0",1754562864485,0.55716219,116120.0,116110.0,0.9451231]
["bitfinex-derivatives","BTCF0:USTF0",1754562864684,0.12013219,116120.0,116110.0,0.9451231]
["bitfinex-derivatives","BTCF0:USTF0",1754562865084,0.09030219,116120.0,116110.0,1.2099449]
["bitfinex-derivatives","BTCF0:USTF0",1754562865285,0.04865219,116120.0,116110.0,1.2099449]
["bitfinex-derivatives","BTCF0:USTF0",1754562865497,0.04865219,116120.0,116110.0,0.9451231]
["bitfinex-derivatives","BTCF0:USTF0",1754562865686,0.01953219,116120.0,116110.0,1.2109449]
["bitfinex-derivatives","BTCF0:USTF0",1754562867293,0.01953126,116130.0,116120.0,0.2707081]
["bitfinex-derivatives","BTCF0:USTF0",1754562867493,0.19172456,116130.0,116120.0,0.2707081]
["bitfinex-derivatives","BTCF0:USTF0",1754562867993,0.22084456,116130.0,116120.0,0.2707081]
["bitfinex-derivatives","BTCF0:USTF0",1754562868193,0.26249456,116130.0,116120.0,0.3360981]
["bitfinex-derivatives","BTCF0:USTF0",1754562868392,0.60499636,116130.0,116120.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1754562868587,0.35967456,116130.0,116120.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1754562868787,0.62449636,116130.0,116120.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1754562868983,0.2972982,116120.0,116110.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1754562869192,0.2972982,116120.0,116110.0,0.76645]
["bitfinex-derivatives","BTCF0:USTF0",1754562869193,0.60534,116120.0,116110.0,0.76645]
["bitfinex-derivatives","BTCF0:USTF0",1754562869783,0.1989679,116100.0,116090.0,1.61499953]
["bitfinex-derivatives","BTCF0:USTF0",1754562869990,0.2738179,116100.0,116090.0,2.13007383]
["bitfinex-derivatives","BTCF0:USTF0",1754562870190,0.2738179,116100.0,116090.0,2.56714243]
["bitfinex-derivatives","BTCF0:USTF0",1754562870387,0.2421879,116100.0,116090.0,2.56714243]
["bitfinex-derivatives","BTCF0:USTF0",1754562870690,0.2583351,116110.0,116100.0,0.1722291]
["bitfinex-derivatives","BTCF0:USTF0",1754562870886,0.3281314,116110.0,116100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754562871096,0.4029814,116110.0,116100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754562871396,0.4029814,116110.0,116100.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1754562871693,0.2850725,116110.0,116100.0,1.0427206]
["bitfinex-derivatives","BTCF0:USTF0",1754562872094,0.34754788,116110.0,116100.0,0.87049]
["bitfinex-derivatives","BTCF0:USTF0",1754562872493,0.37917788,116110.0,116100.0,0.87149]
["bitfinex-derivatives","BTCF0:USTF0",1754562872795,0.79240707,116110.0,116100.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1754562873990,0.79240707,116110.0,116100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754562874194,0.79240707,116110.0,116100.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1754562874390,0.0860921,116140.0,116110.0,0.0430512]
["bitfinex-derivatives","BTCF0:USTF0",1754562874588,0.3329422,116140.0,116130.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1754562874788,0.3329422,116140.0,116130.0,0.74338]
["bitfinex-derivatives","BTCF0:USTF0",1754562875286,0.3329422,116140.0,116130.0,0.9155683]
["bitfinex-derivatives","BTCF0:USTF0",1754562875287,0.3167984,116140.0,116130.0,0.9155683]
["bitfinex-derivatives","BTCF0:USTF0",1754562875491,0.2421234,116140.0,116130.0,0.9420783]
["bitfinex-derivatives","BTCF0:USTF0",1754562876489,0.2737534,116140.0,116130.0,0.9420783]
["bitfinex-derivatives","BTCF0:USTF0",1754562876690,0.85919859,116140.0,116130.0,0.67204]
["bitfinex-derivatives","BTCF0:USTF0",1754562876889,0.4459694,116140.0,116130.0,0.67204]
["bitfinex-derivatives","BTCF0:USTF0",1754562877088,0.85919859,116140.0,116130.0,0.67204]
["bitfinex-derivatives","BTCF0:USTF0",1754562877490,0.285229,116110.0,116100.0,0.3131283]
["bitfinex-derivatives","BTCF0:USTF0",1754562877691,0.316859,116110.0,116100.0,0.87309]
["bitfinex-derivatives","BTCF0:USTF0",1754562878397,0.316859,116110.0,116100.0,1.0453227]
["bitfinex-derivatives","BTCF0:USTF0",1754562878697,0.316859,116110.0,116100.0,0.87309]
["bitfinex-derivatives","BTCF0:USTF0",1754562878885,0.73008819,116110.0,116100.0,0.80654]
["bitfinex-derivatives","BTCF0:USTF0",1754562879089,0.73008819,116110.0,116100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754562879289,0.316859,116110.0,116100.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1754562879492,0.73008819,116110.0,116100.0,1.0192527]
["bitfinex-derivatives","BTCF0:USTF0",1754562879802,0.73008819,116110.0,116100.0,1.0457627]
["bitfinex-derivatives","BTCF0:USTF0",1754562879803,0.242009,116110.0,116100.0,1.0457627]
["bitfinex-derivatives","BTCF0:USTF0",1754562880096,0.2152271,116140.0,116130.0,0.277353]
["bitfinex-derivatives","BTCF0:USTF0",1754562880391,0.04605647,116150.0,116140.0,0.2213939]
["bitfinex-derivatives","BTCF0:USTF0",1754562880598,0.21821557,116150.0,116140.0,0.65221309]
["bitfinex-derivatives","BTCF0:USTF0",1754562880790,0.04605647,116150.0,116140.0,0.65221309]
["bitfinex-derivatives","BTCF0:USTF0",1754562881601,0.04605647,116150.0,116140.0,0.2389839]
["bitfinex-derivatives","BTCF0:USTF0",1754562881896,0.21821577,116150.0,116140.0,0.65221309]
["bitfinex-derivatives","BTCF0:USTF0",1754562882097,0.04605647,116150.0,116140.0,0.65221309]
["bitfinex-derivatives","BTCF0:USTF0",1754562882797,0.21821577,116150.0,116140.0,0.65221309]
["bitfinex-derivatives","BTCF0:USTF0",1754562882986,0.21821577,116150.0,116140.0,0.2389839]
["bitfinex-derivatives","BTCF0:USTF0",1754562884193,0.21821577,116150.0,116140.0,0.65221309]
["bitfinex-derivatives","BTCF0:USTF0",1754562885099,0.01932647,116150.0,116140.0,0.65221309]
["bitfinex-derivatives","BTCF0:USTF0",1754562885291,0.042736,116170.0,116160.0,0.2389543]
["bitfinex-derivatives","BTCF0:USTF0",1754562885599,0.042736,116170.0,116160.0,1.32290349]
["bitfinex-derivatives","BTCF0:USTF0",1754562885987,0.042736,116170.0,116160.0,0.9096743]
["bitfinex-derivatives","BTCF0:USTF0",1754562886192,0.2415956,116170.0,116160.0,0.9096743]
["bitfinex-derivatives","BTCF0:USTF0",1754562886893,0.069466,116170.0,116160.0,0.9096743]
["bitfinex-derivatives","BTCF0:USTF0",1754562887095,0.2415956,116170.0,116160.0,0.9096743]
["bitfinex-derivatives","BTCF0:USTF0",1754562887600,0.2415956,116170.0,116160.0,0.97974291]
["bitfinex-derivatives","BTCF0:USTF0",1754562890389,0.3164456,116170.0,116160.0,0.79000861]
["bitfinex-derivatives","BTCF0:USTF0",1754562891389,0.3164456,116170.0,116160.0,0.96215271]
["bitfinex-derivatives","BTCF0:USTF0",1754562891594,0.72967479,116170.0,116160.0,0.74078861]
["bitfinex-derivatives","BTCF0:USTF0",1754562892289,0.3164456,116170.0,116160.0,0.74078861]
["bitfinex-derivatives","BTCF0:USTF0",1754562892493,0.3164456,116170.0,116160.0,0.91293271]
["bitfinex-derivatives","BTCF0:USTF0",1754562892699,0.3164456,116170.0,116160.0,0.96215271]
["bitfinex-derivatives","BTCF0:USTF0",1754562893098,0.042736,116170.0,116160.0,1.3929719]
["bitfinex-derivatives","BTCF0:USTF0",1754562893292,0.2415952,116170.0,116160.0,0.96215271]
["bitfinex-derivatives","BTCF0:USTF0",1754562893497,0.144316,116170.0,116160.0,0.96215271]
["bitfinex-derivatives","BTCF0:USTF0",1754562893696,0.3164452,116170.0,116160.0,0.97974271]
["bitfinex-derivatives","BTCF0:USTF0",1754562893899,0.042736,116170.0,116160.0,1.3929719]
["bitfinex-derivatives","BTCF0:USTF0",1754562895099,0.2148656,116170.0,116160.0,1.3929719]
["bitfinex-derivatives","BTCF0:USTF0",1754562895999,0.042736,116170.0,116160.0,1.3929719]
["bitfinex-derivatives","BTCF0:USTF0",1754562896400,0.2148656,116170.0,116160.0,1.3929719]
["bitfinex-derivatives","BTCF0:USTF0",1754562896702,0.042736,116170.0,116160.0,1.3929719]
["bitfinex-derivatives","BTCF0:USTF0",1754562897004,0.042736,116170.0,116160.0,0.97974271]
["bitfinex-derivatives","BTCF0:USTF0",1754562897300,0.042736,116170.0,116160.0,1.3929719]
["bitfinex-derivatives","BTCF0:USTF0",1754562898397,0.042736,116170.0,116160.0,1.04685271]
["bitfinex-derivatives","BTCF0:USTF0",1754562898596,0.042736,116170.0,116160.0,1.4600819]
["bitfinex-derivatives","BTCF0:USTF0",1754562903102,0.3811956,116170.0,116160.0,0.85751861]
["bitfinex-derivatives","BTCF0:USTF0",1754562903307,0.2421856,116170.0,116160.0,1.04833301]
["bitfinex-derivatives","BTCF0:USTF0",1754562909816,0.2421856,116170.0,116160.0,0.98224301]
["bitfinex-derivatives","BTCF0:USTF0",1754562910107,0.3811956,116170.0,116160.0,1.04833301]
["bitfinex-derivatives","BTCF0:USTF0",1754562910609,0.2609456,116170.0,116160.0,1.04833301]
["bitfinex-derivatives","BTCF0:USTF0",1754562911307,0.3507556,116170.0,116160.0,1.04833301]
["bitfinex-derivatives","BTCF0:USTF0",1754562911508,0.3811956,116170.0,116160.0,1.04833301]
["bitfinex-derivatives","BTCF0:USTF0",1754562911712,0.3811956,116170.0,116160.0,1.04832531]
["bitfinex-derivatives","BTCF0:USTF0",1754562912101,0.76398479,116170.0,116160.0,0.77950861]
["bitfinex-derivatives","BTCF0:USTF0",1754562912307,0.3811956,116170.0,116160.0,1.02965641]
["bitfinex-derivatives","BTCF0:USTF0",1754562912609,0.79442479,116170.0,116160.0,1.04832641]
["bitfinex-derivatives","BTCF0:USTF0",1754562912812,0.76398479,116170.0,116160.0,1.04832641]
["bitfinex-derivatives","BTCF0:USTF0",1754562913109,0.3507556,116170.0,116160.0,1.04832641]
["bitfinex-derivatives","BTCF0:USTF0",1754562913305,0.79442479,116170.0,116160.0,1.04832641]
["bitfinex-derivatives","BTCF0:USTF0",1754562913499,0.3811956,116170.0,116160.0,1.04832641]
["bitfinex-derivatives","BTCF0:USTF0",1754562913704,0.79442479,116170.0,116160.0,0.73902861]
["bitfinex-derivatives","BTCF0:USTF0",1754562914703,0.79442479,116170.0,116160.0,0.96246641]
["bitfinex-derivatives","BTCF0:USTF0",1754562914910,0.79442479,116170.0,116160.0,0.98223641]
["bitfinex-derivatives","BTCF0:USTF0",1754562915805,0.79442479,116170.0,116160.0,0.73902861]
["bitfinex-derivatives","BTCF0:USTF0",1754562916007,0.79442479,116170.0,116160.0,0.91116651]
["bitfinex-derivatives","BTCF0:USTF0",1754562916208,0.79442479,116170.0,116160.0,0.73902861]
["bitfinex-derivatives","BTCF0:USTF0",1754562916919,0.79442479,116170.0,116160.0,0.91116661]
["bitfinex-derivatives","BTCF0:USTF0",1754562917214,0.79442479,116170.0,116160.0,0.73902861]
["bitfinex-derivatives","BTCF0:USTF0",1754562917507,0.79442479,116170.0,116160.0,0.91116661]
["bitfinex-derivatives","BTCF0:USTF0",1754562917713,0.79442479,116170.0,116160.0,0.07006861]
["bitfinex-derivatives","BTCF0:USTF0",1754562917915,0.79442479,116170.0,116160.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1754562918214,0.79442479,116170.0,116160.0,0.73259444]
["bitfinex-derivatives","BTCF0:USTF0",1754562918507,0.3811956,116170.0,116160.0,0.73259444]
["bitfinex-derivatives","BTCF0:USTF0",1754562918715,0.3579401,116160.0,116150.0,0.2721409]
["bitfinex-derivatives","BTCF0:USTF0",1754562918911,0.3579401,116160.0,116150.0,0.9357009]
["bitfinex-derivatives","BTCF0:USTF0",1754562919104,0.77116929,116160.0,116150.0,1.0541909]
["bitfinex-derivatives","BTCF0:USTF0",1754562919503,0.3579401,116160.0,116150.0,1.0541909]
["bitfinex-derivatives","BTCF0:USTF0",1754562920013,0.77116929,116160.0,116150.0,0.3906309]
["bitfinex-derivatives","BTCF0:USTF0",1754562920310,0.77116929,116160.0,116150.0,1.0067709]
["bitfinex-derivatives","BTCF0:USTF0",1754562920515,0.3579401,116160.0,116150.0,1.0541909]
["bitfinex-derivatives","BTCF0:USTF0",1754562920718,0.3275001,116160.0,116150.0,1.0728609]
["bitfinex-derivatives","BTCF0:USTF0",1754562920903,0.3579401,116160.0,116150.0,1.0728609]
["bitfinex-derivatives","BTCF0:USTF0",1754562921517,0.3275001,116160.0,116150.0,1.0728609]
["bitfinex-derivatives","BTCF0:USTF0",1754562921813,0.3579401,116160.0,116150.0,1.0541909]
["bitfinex-derivatives","BTCF0:USTF0",1754562922215,0.77116929,116160.0,116150.0,1.0541909]
["bitfinex-derivatives","BTCF0:USTF0",1754562922818,0.77116929,116160.0,116150.0,1.12206194]
["bitfinex-derivatives","BTCF0:USTF0",1754562923319,0.77116929,116160.0,116150.0,1.02334194]
["bitfinex-derivatives","BTCF0:USTF0",1754562923515,0.2189309,116160.0,116150.0,1.07464194]
["bitfinex-derivatives","BTCF0:USTF0",1754562923817,0.0194721,116160.0,116150.0,1.09331194]
["bitfinex-derivatives","BTCF0:USTF0",1754562924007,0.0467921,116160.0,116150.0,1.09331194]
["bitfinex-derivatives","BTCF0:USTF0",1754562924212,0.2189312,116160.0,116150.0,1.09331194]
["bitfinex-derivatives","BTCF0:USTF0",1754562924418,0.3078312,116160.0,116150.0,1.09331194]
["bitfinex-derivatives","BTCF0:USTF0",1754562924618,0.3579412,116160.0,116150.0,1.09331194]
["bitfinex-derivatives","BTCF0:USTF0",1754562925020,0.3579412,116160.0,116150.0,1.07464194]
["bitfinex-derivatives","BTCF0:USTF0",1754562925623,0.3579412,116160.0,116150.0,1.03190598]
["bitfinex-derivatives","BTCF0:USTF0",1754562925817,0.3579412,116160.0,116150.0,1.05057598]
["bitfinex-derivatives","BTCF0:USTF0",1754562926414,0.3579412,116160.0,116150.0,1.09795598]
["bitfinex-derivatives","BTCF0:USTF0",1754562928120,0.77117039,116160.0,116150.0,1.12203384]
["bitfinex-derivatives","BTCF0:USTF0",1754562929222,0.3579412,116160.0,116150.0,1.12203384]
["bitfinex-derivatives","BTCF0:USTF0",1754562929726,0.3579412,116160.0,116150.0,1.13985384]
["bitfinex-derivatives","BTCF0:USTF0",1754562930624,0.62217959,116160.0,116150.0,1.13985384]
["bitfinex-derivatives","BTCF0:USTF0",1754562931822,0.3579412,116160.0,116150.0,1.13985384]
["bitfinex-derivatives","BTCF0:USTF0",1754562932525,0.62217959,116160.0,116150.0,1.13985384]
["bitfinex-derivatives","BTCF0:USTF0",1754562933723,0.0194721,116160.0,116150.0,0.74057223]
["bitfinex-derivatives","BTCF0:USTF0",1754562933915,0.0194721,116160.0,116150.0,1.40393223]
["bitfinex-derivatives","BTCF0:USTF0",1754562936028,0.0462321,116160.0,116150.0,1.40393223]
["bitfinex-derivatives","BTCF0:USTF0",1754562936422,0.0462321,116160.0,116150.0,1.12179384]
["bitfinex-derivatives","BTCF0:USTF0",1754562936728,0.2774902,116160.0,116150.0,1.13961384]
["bitfinex-derivatives","BTCF0:USTF0",1754562937025,0.0640121,116160.0,116150.0,1.13961384]
["bitfinex-derivatives","BTCF0:USTF0",1754562937524,0.0462321,116160.0,116150.0,1.13961384]
["bitfinex-derivatives","BTCF0:USTF0",1754562939224,0.0194721,116160.0,116150.0,1.40385223]
["bitfinex-derivatives","BTCF0:USTF0",1754562939430,0.0462321,116160.0,116150.0,1.40385223]
["bitfinex-derivatives","BTCF0:USTF0",1754562940024,0.0462321,116160.0,116150.0,1.13961384]
["bitfinex-derivatives","BTCF0:USTF0",1754562942126,0.0462321,116160.0,116150.0,1.40385223]
["bitfinex-derivatives","BTCF0:USTF0",1754562942522,0.0194721,116160.0,116150.0,1.40385223]
["bitfinex-derivatives","BTCF0:USTF0",1754562943126,0.0194721,116160.0,116150.0,1.07437384]
["bitfinex-derivatives","BTCF0:USTF0",1754562943425,0.0194721,116160.0,116150.0,1.35643223]
["bitfinex-derivatives","BTCF0:USTF0",1754562944232,0.0462321,116160.0,116150.0,1.35643223]
["bitfinex-derivatives","BTCF0:USTF0",1754562944831,0.0462321,116160.0,116150.0,1.09219384]
["bitfinex-derivatives","BTCF0:USTF0",1754562945735,0.0462321,116160.0,116150.0,1.03867384]
["bitfinex-derivatives","BTCF0:USTF0",1754562945927,0.0462321,116160.0,116150.0,1.30291223]
["bitfinex-derivatives","BTCF0:USTF0",1754562946428,0.52803909,116160.0,116150.0,1.02085384]
["bitfinex-derivatives","BTCF0:USTF0",1754562946632,0.61877909,116160.0,116150.0,1.02085384]
["bitfinex-derivatives","BTCF0:USTF0",1754562946826,0.3545407,116160.0,116150.0,1.02085384]
["bitfinex-derivatives","BTCF0:USTF0",1754562947024,0.44664049,116160.0,116150.0,1.03867384]
["bitfinex-derivatives","BTCF0:USTF0",1754562947226,0.61877889,116160.0,116150.0,1.03867384]
["bitfinex-derivatives","BTCF0:USTF0",1754562947730,0.88301728,116160.0,116150.0,0.84870104]
["bitfinex-derivatives","BTCF0:USTF0",1754562947928,0.88301728,116160.0,116150.0,0.75092104]
["bitfinex-derivatives","BTCF0:USTF0",1754562948429,1.05520128,116160.0,116150.0,0.06787104]
["bitfinex-derivatives","BTCF0:USTF0",1754562948725,0.35462467,116140.0,116130.0,0.32543557]
["bitfinex-derivatives","BTCF0:USTF0",1754562948930,0.35462467,116140.0,116130.0,1.0083326]
["bitfinex-derivatives","BTCF0:USTF0",1754562949235,0.61886306,116140.0,116130.0,1.0083326]
["bitfinex-derivatives","BTCF0:USTF0",1754562949426,0.35462467,116140.0,116130.0,1.0083326]
["bitfinex-derivatives","BTCF0:USTF0",1754562949632,0.61886306,116140.0,116130.0,1.0083326]
["bitfinex-derivatives","BTCF0:USTF0",1754562949825,0.61886306,116140.0,116130.0,1.36751067]
["bitfinex-derivatives","BTCF0:USTF0",1754562949826,0.21845467,116140.0,116130.0,1.36751067]
["bitfinex-derivatives","BTCF0:USTF0",1754562950026,0.21845467,116140.0,116130.0,1.4055058]
["bitfinex-derivatives","BTCF0:USTF0",1754562950232,0.21845467,116140.0,116130.0,1.14126741]
["bitfinex-derivatives","BTCF0:USTF0",1754562950429,0.21845467,116140.0,116130.0,1.15001077]
["bitfinex-derivatives","BTCF0:USTF0",1754562950634,0.48269306,116140.0,116130.0,1.14126741]
["bitfinex-derivatives","BTCF0:USTF0",1754562950937,0.54181306,116140.0,116130.0,1.14126741]
["bitfinex-derivatives","BTCF0:USTF0",1754562951235,0.56946306,116140.0,116130.0,1.14126741]
["bitfinex-derivatives","BTCF0:USTF0",1754562952131,0.61886306,116140.0,116130.0,1.12344741]
["bitfinex-derivatives","BTCF0:USTF0",1754562952536,0.61886306,116140.0,116130.0,0.95126481]
["bitfinex-derivatives","BTCF0:USTF0",1754562952836,0.61886306,116140.0,116130.0,0.92331481]
["bitfinex-derivatives","BTCF0:USTF0",1754562953037,0.61886306,116140.0,116130.0,1.09549791]
["bitfinex-derivatives","BTCF0:USTF0",1754562953337,0.61886306,116140.0,116130.0,0.92331481]
["bitfinex-derivatives","BTCF0:USTF0",1754562953937,0.61886306,116140.0,116130.0,0.85295481]
["bitfinex-derivatives","BTCF0:USTF0",1754562954236,0.61886306,116140.0,116130.0,0.90570481]
["bitfinex-derivatives","BTCF0:USTF0",1754562954434,0.61886306,116140.0,116130.0,1.07788791]
["bitfinex-derivatives","BTCF0:USTF0",1754562955025,0.61886306,116140.0,116130.0,0.41516791]
["bitfinex-derivatives","BTCF0:USTF0",1754562955224,0.61886306,116140.0,116130.0,1.07776791]
["bitfinex-derivatives","BTCF0:USTF0",1754562956037,0.35462467,116140.0,116130.0,1.09558791]
["bitfinex-derivatives","BTCF0:USTF0",1754562956337,0.58911306,116140.0,116130.0,1.09558791]
["bitfinex-derivatives","BTCF0:USTF0",1754562956738,0.61886306,116140.0,116130.0,1.09558791]
["bitfinex-derivatives","BTCF0:USTF0",1754562956933,0.61886306,116140.0,116130.0,0.99558791]
["bitfinex-derivatives","BTCF0:USTF0",1754562957130,0.61886306,116140.0,116130.0,1.02424791]
["bitfinex-derivatives","BTCF0:USTF0",1754562957331,0.61886306,116140.0,116130.0,0.36164791]
["bitfinex-derivatives","BTCF0:USTF0",1754562957534,0.61886306,116140.0,116130.0,1.04194791]
["bitfinex-derivatives","BTCF0:USTF0",1754562958427,0.61886306,116140.0,116130.0,0.37946791]
["bitfinex-derivatives","BTCF0:USTF0",1754562958631,0.61886306,116140.0,116130.0,1.04194791]
["bitfinex-derivatives","BTCF0:USTF0",1754562959835,0.61886306,116140.0,116130.0,1.02412791]
["bitfinex-derivatives","BTCF0:USTF0",1754562960033,0.35462467,116140.0,116130.0,1.02412791]
["bitfinex-derivatives","BTCF0:USTF0",1754562960336,0.61886306,116140.0,116130.0,1.02412791]
["bitfinex-derivatives","BTCF0:USTF0",1754562960533,0.61886306,116140.0,116130.0,0.85194481]
["bitfinex-derivatives","BTCF0:USTF0",1754562960735,0.61886306,116140.0,116130.0,0.80171481]
["bitfinex-derivatives","BTCF0:USTF0",1754562961236,0.61886306,116140.0,116130.0,0.81970481]
["bitfinex-derivatives","BTCF0:USTF0",1754562961835,0.2395384,116120.0,116110.0,1.23868]
["bitfinex-derivatives","BTCF0:USTF0",1754562962036,0.62139835,116120.0,116110.0,2.00096]
["bitfinex-derivatives","BTCF0:USTF0",1754562962232,0.62139835,116120.0,116110.0,1.29068]
["bitfinex-derivatives","BTCF0:USTF0",1754562962433,0.6299612,116120.0,116110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754562962640,0.6299612,116120.0,116110.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1754562962841,0.62139835,116120.0,116110.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1754562963341,0.62139835,116120.0,116110.0,0.83272432]
["bitfinex-derivatives","BTCF0:USTF0",1754562963941,0.35715996,116120.0,116110.0,0.83272432]
["bitfinex-derivatives","BTCF0:USTF0",1754562964142,0.62139835,116120.0,116110.0,0.83272432]
["bitfinex-derivatives","BTCF0:USTF0",1754562964336,0.62139835,116120.0,116110.0,0.90073432]
["bitfinex-derivatives","BTCF0:USTF0",1754562964938,0.62139835,116120.0,116110.0,0.85273432]
["bitfinex-derivatives","BTCF0:USTF0",1754562965440,0.62139835,116120.0,116110.0,0.83272432]
["bitfinex-derivatives","BTCF0:USTF0",1754562966936,0.35715996,116120.0,116110.0,0.85273432]
["bitfinex-derivatives","BTCF0:USTF0",1754562967242,0.48385835,116120.0,116110.0,1.13454822]
["bitfinex-derivatives","BTCF0:USTF0",1754562968135,0.52345835,116120.0,116110.0,1.13454822]
["bitfinex-derivatives","BTCF0:USTF0",1754562968330,0.52345835,116120.0,116110.0,0.96233432]
["bitfinex-derivatives","BTCF0:USTF0",1754562968531,0.62139835,116120.0,116110.0,0.96233432]
["bitfinex-derivatives","BTCF0:USTF0",1754562968939,0.62139835,116120.0,116110.0,1.13454812]
["bitfinex-derivatives","BTCF0:USTF0",1754562969141,0.59079835,116120.0,116110.0,1.13454812]
["bitfinex-derivatives","BTCF0:USTF0",1754562969442,0.48385835,116120.0,116110.0,1.13454812]
["bitfinex-derivatives","BTCF0:USTF0",1754562970340,0.19129996,116120.0,116110.0,1.13454812]
["bitfinex-derivatives","BTCF0:USTF0",1754562970546,0.01910156,116120.0,116110.0,1.39878651]
["bitfinex-derivatives","BTCF0:USTF0",1754562970740,0.01910156,116120.0,116110.0,1.13454812]
["bitfinex-derivatives","BTCF0:USTF0",1754562970935,0.2152394,116130.0,116120.0,0.2101989]
["bitfinex-derivatives","BTCF0:USTF0",1754562971140,0.2152394,116130.0,116120.0,0.3562089]
["bitfinex-derivatives","BTCF0:USTF0",1754562971544,0.47947779,116130.0,116120.0,0.3562089]
["bitfinex-derivatives","BTCF0:USTF0",1754562971745,0.50779779,116130.0,116120.0,0.3562089]
["bitfinex-derivatives","BTCF0:USTF0",1754562971946,0.59459779,116130.0,116120.0,0.3562089]
["bitfinex-derivatives","BTCF0:USTF0",1754562972645,0.2907594,116130.0,116120.0,0.3592089]
["bitfinex-derivatives","BTCF0:USTF0",1754562972945,0.2435594,116130.0,116120.0,0.3592089]
["bitfinex-derivatives","BTCF0:USTF0",1754562973146,0.65661587,116130.0,116120.0,0.3592089]
["bitfinex-derivatives","BTCF0:USTF0",1754562973444,0.2435594,116130.0,116120.0,0.3592089]
["bitfinex-derivatives","BTCF0:USTF0",1754562973645,0.2435594,116130.0,116120.0,1.0045389]
["bitfinex-derivatives","BTCF0:USTF0",1754562973646,0.72395587,116130.0,116120.0,1.0045389]
["bitfinex-derivatives","BTCF0:USTF0",1754562973841,0.79415587,116130.0,116120.0,1.0045389]
["bitfinex-derivatives","BTCF0:USTF0",1754562974143,0.79415587,116130.0,116120.0,1.0208889]
["bitfinex-derivatives","BTCF0:USTF0",1754562974743,0.79415587,116130.0,116120.0,1.0208089]
["bitfinex-derivatives","BTCF0:USTF0",1754562974945,0.79415587,116130.0,116120.0,0.3592089]
["bitfinex-derivatives","BTCF0:USTF0",1754562975347,0.79415587,116130.0,116120.0,1.0207289]
["bitfinex-derivatives","BTCF0:USTF0",1754562975546,0.79415587,116130.0,116120.0,1.0206889]
["bitfinex-derivatives","BTCF0:USTF0",1754562975743,0.79415587,116130.0,116120.0,0.9366789]
["bitfinex-derivatives","BTCF0:USTF0",1754562975950,0.79415587,116130.0,116120.0,1.0043389]
["bitfinex-derivatives","BTCF0:USTF0",1754562976149,0.79415587,116130.0,116120.0,1.0206889]
["bitfinex-derivatives","BTCF0:USTF0",1754562976352,0.3303594,116130.0,116120.0,1.0206889]
["bitfinex-derivatives","BTCF0:USTF0",1754562976551,0.3303594,116130.0,116120.0,0.83214]
["bitfinex-derivatives","BTCF0:USTF0",1754562976552,0.79415587,116130.0,116120.0,0.83214]
["bitfinex-derivatives","BTCF0:USTF0",1754562976751,0.79415587,116130.0,116120.0,0.78441]
["bitfinex-derivatives","BTCF0:USTF0",1754562976943,0.79415587,116130.0,116120.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1754562977144,0.96638787,116130.0,116120.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754562977346,0.96638787,116130.0,116120.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1754562978152,0.96638787,116130.0,116120.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754562978454,0.96638787,116130.0,116120.0,0.76136]
["bitfinex-derivatives","BTCF0:USTF0",1754562978653,0.96738787,116130.0,116120.0,0.76136]
["bitfinex-derivatives","BTCF0:USTF0",1754562979048,0.79515587,116130.0,116120.0,0.76136]
["bitfinex-derivatives","BTCF0:USTF0",1754562979248,0.79515587,116130.0,116120.0,1.001219]
["bitfinex-derivatives","BTCF0:USTF0",1754562979452,0.79515587,116130.0,116120.0,0.82902]
["bitfinex-derivatives","BTCF0:USTF0",1754562979951,0.79515587,116130.0,116120.0,0.78137]
["bitfinex-derivatives","BTCF0:USTF0",1754562980156,0.79515587,116130.0,116120.0,0.76136]
["bitfinex-derivatives","BTCF0:USTF0",1754562980344,0.79515587,116130.0,116120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754562980545,0.79515587,116130.0,116120.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1754562983363,0.79515587,116130.0,116120.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1754562984651,0.79515587,116130.0,116120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754562984652,0.96738787,116130.0,116120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754562984859,0.1721986,116120.0,116110.0,0.06944432]
["bitfinex-derivatives","BTCF0:USTF0",1754562985066,0.77036646,116120.0,116110.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1754562985463,0.94260646,116120.0,116110.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1754562986068,0.52954999,116120.0,116110.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1754562986266,0.94260646,116120.0,116110.0,0.87929554]
["bitfinex-derivatives","BTCF0:USTF0",1754562987168,0.77036646,116120.0,116110.0,0.89728554]
["bitfinex-derivatives","BTCF0:USTF0",1754562988169,0.77036646,116120.0,116110.0,0.23648554]
["bitfinex-derivatives","BTCF0:USTF0",1754562988669,0.77036646,116120.0,116110.0,0.89700554]
["bitfinex-derivatives","BTCF0:USTF0",1754562989865,0.35830999,116120.0,116110.0,0.23548554]
["bitfinex-derivatives","BTCF0:USTF0",1754562990069,0.77136646,116120.0,116110.0,0.89600554]
["bitfinex-derivatives","BTCF0:USTF0",1754562990963,0.77136646,116120.0,116110.0,0.87789554]
["bitfinex-derivatives","BTCF0:USTF0",1754562991563,0.35830999,116120.0,116110.0,0.21749554]
["bitfinex-derivatives","BTCF0:USTF0",1754562991764,0.77136646,116120.0,116110.0,0.87781554]
["bitfinex-derivatives","BTCF0:USTF0",1754562992166,0.77136646,116120.0,116110.0,0.87777554]
["bitfinex-derivatives","BTCF0:USTF0",1754562992667,0.35830999,116120.0,116110.0,0.89666554]
["bitfinex-derivatives","BTCF0:USTF0",1754562992969,0.62253781,116120.0,116110.0,0.91256554]
["bitfinex-derivatives","BTCF0:USTF0",1754562993172,0.62253781,116120.0,116110.0,0.89666554]
["bitfinex-derivatives","BTCF0:USTF0",1754562993766,0.62253781,116120.0,116110.0,0.84803554]
["bitfinex-derivatives","BTCF0:USTF0",1754562994268,0.62253781,116120.0,116110.0,0.87721554]
["bitfinex-derivatives","BTCF0:USTF0",1754562994871,0.62253781,116120.0,116110.0,0.16782554]
["bitfinex-derivatives","BTCF0:USTF0",1754562995070,0.62253781,116120.0,116110.0,0.82794554]
["bitfinex-derivatives","BTCF0:USTF0",1754562995274,0.62253781,116120.0,116110.0,0.82786554]
["bitfinex-derivatives","BTCF0:USTF0",1754562995870,0.62253781,116120.0,116110.0,0.16782554]
["bitfinex-derivatives","BTCF0:USTF0",1754562996063,0.62253781,116120.0,116110.0,0.82782554]
["bitfinex-derivatives","BTCF0:USTF0",1754562996269,0.1992977,116100.0,116090.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1754562996472,0.86296334,116100.0,116090.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1754562996974,0.86296334,116100.0,116090.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1754562997172,0.86296334,116100.0,116090.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1754562997375,0.3340225,116090.0,116080.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1754562997676,0.59850032,116090.0,116080.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1754562997870,0.1998922,116070.0,116060.0,0.33622557]
["bitfinex-derivatives","BTCF0:USTF0",1754562998067,0.50459002,116070.0,116060.0,1.0161871]
["bitfinex-derivatives","BTCF0:USTF0",1754562998263,0.50459002,116070.0,116060.0,1.0161471]
["bitfinex-derivatives","BTCF0:USTF0",1754562998571,0.86300784,116070.0,116060.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1754562998872,0.2401419,116050.0,116040.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1754562999064,0.71688275,116050.0,116040.0,0.19261581]
["bitfinex-derivatives","BTCF0:USTF0",1754562999269,0.76657275,116050.0,116040.0,0.17671581]
["bitfinex-derivatives","BTCF0:USTF0",1754562999473,0.76657275,116050.0,116040.0,0.89758683]
["bitfinex-derivatives","BTCF0:USTF0",1754562999675,0.19114219,116050.0,116040.0,1.06990353]
["bitfinex-derivatives","BTCF0:USTF0",1754562999875,0.19114219,116050.0,116040.0,1.08580353]
["bitfinex-derivatives","BTCF0:USTF0",1754563000070,0.19114219,116050.0,116040.0,1.49945409]
["bitfinex-derivatives","BTCF0:USTF0",1754563000273,0.19114219,116050.0,116040.0,1.08580353]
["bitfinex-derivatives","BTCF0:USTF0",1754563000568,0.19114219,116050.0,116040.0,1.09435818]
["bitfinex-derivatives","BTCF0:USTF0",1754563001278,0.63241275,116050.0,116040.0,0.91340683]
["bitfinex-derivatives","BTCF0:USTF0",1754563001478,0.67263275,116050.0,116040.0,0.91340683]
["bitfinex-derivatives","BTCF0:USTF0",1754563001875,0.76657275,116050.0,116040.0,0.89750683]
["bitfinex-derivatives","BTCF0:USTF0",1754563002070,0.76657275,116050.0,116040.0,0.89742683]
["bitfinex-derivatives","BTCF0:USTF0",1754563002372,0.76657275,116050.0,116040.0,0.84935683]
["bitfinex-derivatives","BTCF0:USTF0",1754563002373,0.35292219,116050.0,116040.0,0.84935683]
["bitfinex-derivatives","BTCF0:USTF0",1754563002577,0.76657275,116050.0,116040.0,0.84935683]
["bitfinex-derivatives","BTCF0:USTF0",1754563002975,0.76657275,116050.0,116040.0,0.18983683]
["bitfinex-derivatives","BTCF0:USTF0",1754563003175,1.18022331,116050.0,116040.0,0.17470683]
["bitfinex-derivatives","BTCF0:USTF0",1754563003471,1.18022331,116050.0,116040.0,0.83414683]
["bitfinex-derivatives","BTCF0:USTF0",1754563003878,1.18022331,116050.0,116040.0,0.17470683]
["bitfinex-derivatives","BTCF0:USTF0",1754563003879,1.35256731,116050.0,116040.0,0.17470683]
["bitfinex-derivatives","BTCF0:USTF0",1754563004078,1.35256731,116050.0,116040.0,0.73418683]
["bitfinex-derivatives","BTCF0:USTF0",1754563005280,1.35256731,116050.0,116040.0,0.73414683]
["bitfinex-derivatives","BTCF0:USTF0",1754563005467,0.1723321,116030.0,116020.0,1.19108]
["bitfinex-derivatives","BTCF0:USTF0",1754563005673,0.74776266,116030.0,116020.0,1.97954]
["bitfinex-derivatives","BTCF0:USTF0",1754563005868,0.74776266,116030.0,116020.0,0.9998269]
["bitfinex-derivatives","BTCF0:USTF0",1754563006073,0.74776266,116030.0,116020.0,1.0154769]
["bitfinex-derivatives","BTCF0:USTF0",1754563006276,0.71741266,116030.0,116020.0,1.0154769]
["bitfinex-derivatives","BTCF0:USTF0",1754563006476,0.1999521,116030.0,116020.0,1.0154769]
["bitfinex-derivatives","BTCF0:USTF0",1754563006771,0.61360266,116030.0,116020.0,1.0234769]
["bitfinex-derivatives","BTCF0:USTF0",1754563007373,0.61360266,116030.0,116020.0,1.09369211]
["bitfinex-derivatives","BTCF0:USTF0",1754563007573,0.1723321,116030.0,116020.0,1.09369211]
["bitfinex-derivatives","BTCF0:USTF0",1754563009779,0.19147677,116040.0,116030.0,0.2561819]
["bitfinex-derivatives","BTCF0:USTF0",1754563009979,0.19147677,116040.0,116030.0,0.3561819]
["bitfinex-derivatives","BTCF0:USTF0",1754563010991,0.17581297,116040.0,116030.0,2.13379246]
["bitfinex-derivatives","BTCF0:USTF0",1754563012485,0.17581297,116040.0,116030.0,1.7201419]
["bitfinex-derivatives","BTCF0:USTF0",1754563012686,0.17681297,116040.0,116030.0,2.79271246]
["bitfinex-derivatives","BTCF0:USTF0",1754563013084,0.17581297,116040.0,116030.0,2.62035246]
["bitfinex-derivatives","BTCF0:USTF0",1754563013284,0.17581297,116040.0,116030.0,2.62135246]
["bitfinex-derivatives","BTCF0:USTF0",1754563013784,0.17581297,116040.0,116030.0,2.2077019]
["bitfinex-derivatives","BTCF0:USTF0",1754563014188,0.20343297,116040.0,116030.0,2.2077019]
["bitfinex-derivatives","BTCF0:USTF0",1754563015990,0.20343297,116040.0,116030.0,1.5487819]
["bitfinex-derivatives","BTCF0:USTF0",1754563016293,0.20343297,116040.0,116030.0,2.2074619]
["bitfinex-derivatives","BTCF0:USTF0",1754563018286,0.24365297,116040.0,116030.0,2.2074619]
["bitfinex-derivatives","BTCF0:USTF0",1754563018487,0.24365297,116040.0,116030.0,2.1918119]
["bitfinex-derivatives","BTCF0:USTF0",1754563018691,0.20343297,116040.0,116030.0,2.1918119]
["bitfinex-derivatives","BTCF0:USTF0",1754563020697,0.00349597,116040.0,116030.0,2.1918119]
["bitfinex-derivatives","BTCF0:USTF0",1754563020887,0.00349597,116040.0,116030.0,2.60546246]
["bitfinex-derivatives","BTCF0:USTF0",1754563021296,0.17581297,116040.0,116030.0,2.60546246]
["bitfinex-derivatives","BTCF0:USTF0",1754563021593,0.00349597,116040.0,116030.0,2.1918119]
["bitfinex-derivatives","BTCF0:USTF0",1754563022294,0.00349597,116040.0,116030.0,2.60546246]
["bitfinex-derivatives","BTCF0:USTF0",1754563023091,0.17581287,116040.0,116030.0,2.60546246]
["bitfinex-derivatives","BTCF0:USTF0",1754563023594,0.20342287,116040.0,116030.0,2.1918119]
["bitfinex-derivatives","BTCF0:USTF0",1754563023794,0.00349597,116040.0,116030.0,2.1918119]
["bitfinex-derivatives","BTCF0:USTF0",1754563024197,0.00349597,116040.0,116030.0,2.77782246]
["bitfinex-derivatives","BTCF0:USTF0",1754563024398,0.00349597,116040.0,116030.0,2.3641719]
["bitfinex-derivatives","BTCF0:USTF0",1754563024594,0.00349597,116040.0,116030.0,2.77782246]
["bitfinex-derivatives","BTCF0:USTF0",1754563024895,0.26183069,116050.0,116040.0,0.222787]
["bitfinex-derivatives","BTCF0:USTF0",1754563026397,0.04645029,116050.0,116040.0,0.63743756]
["bitfinex-derivatives","BTCF0:USTF0",1754563026593,0.4196429,116070.0,116060.0,0.2227573]
["bitfinex-derivatives","BTCF0:USTF0",1754563026808,0.2605416,116070.0,116060.0,0.8803973]
["bitfinex-derivatives","BTCF0:USTF0",1754563027097,0.1998921,116070.0,116060.0,0.8803973]
["bitfinex-derivatives","BTCF0:USTF0",1754563027493,0.02761,116070.0,116060.0,0.8803973]
["bitfinex-derivatives","BTCF0:USTF0",1754563027692,0.1998826,116070.0,116060.0,0.8803973]
["bitfinex-derivatives","BTCF0:USTF0",1754563028893,0.2839526,116070.0,116060.0,0.8803973]
["bitfinex-derivatives","BTCF0:USTF0",1754563029092,0.3344926,116070.0,116060.0,0.8803973]
["bitfinex-derivatives","BTCF0:USTF0",1754563029500,0.3052626,116070.0,116060.0,0.8803973]
["bitfinex-derivatives","BTCF0:USTF0",1754563030208,0.71891316,116070.0,116060.0,0.8801574]
["bitfinex-derivatives","BTCF0:USTF0",1754563030905,0.74814316,116070.0,116060.0,0.8801574]
["bitfinex-derivatives","BTCF0:USTF0",1754563031297,0.3344926,116070.0,116060.0,0.8801574]
["bitfinex-derivatives","BTCF0:USTF0",1754563032198,0.2450226,116070.0,116060.0,0.8801574]
["bitfinex-derivatives","BTCF0:USTF0",1754563032398,0.2849526,116070.0,116060.0,0.88883297]
["bitfinex-derivatives","BTCF0:USTF0",1754563032798,0.2849526,116070.0,116060.0,0.8801574]
["bitfinex-derivatives","BTCF0:USTF0",1754563033511,0.69860316,116070.0,116060.0,0.8801574]
["bitfinex-derivatives","BTCF0:USTF0",1754563034101,0.71891316,116070.0,116060.0,0.70787]
["bitfinex-derivatives","BTCF0:USTF0",1754563034312,0.74814316,116070.0,116060.0,0.70787]
["bitfinex-derivatives","BTCF0:USTF0",1754563034512,0.74814316,116070.0,116060.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1754563035108,0.74714316,116070.0,116060.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1754563035405,0.3335073,116060.0,116050.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1754563035609,0.3335222,116050.0,116040.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1754563035810,0.3335222,116050.0,116040.0,0.979587]
["bitfinex-derivatives","BTCF0:USTF0",1754563040609,0.3335222,116050.0,116040.0,0.322787]
["bitfinex-derivatives","BTCF0:USTF0",1754563040810,0.3335222,116050.0,116040.0,0.979107]
["bitfinex-derivatives","BTCF0:USTF0",1754563041011,0.3335222,116050.0,116040.0,0.322787]
["bitfinex-derivatives","BTCF0:USTF0",1754563041215,0.3335222,116050.0,116040.0,0.979107]
["bitfinex-derivatives","BTCF0:USTF0",1754563042108,0.3335222,116050.0,116040.0,0.322787]
["bitfinex-derivatives","BTCF0:USTF0",1754563042606,0.2387922,116050.0,116040.0,0.978947]
["bitfinex-derivatives","BTCF0:USTF0",1754563042811,0.2829089,116060.0,116050.0,0.2227722]
["bitfinex-derivatives","BTCF0:USTF0",1754563043010,0.3004889,116060.0,116050.0,0.3227722]
["bitfinex-derivatives","BTCF0:USTF0",1754563043211,0.3270489,116060.0,116050.0,0.3227722]
["bitfinex-derivatives","BTCF0:USTF0",1754563045812,0.3765889,116060.0,116050.0,0.3227722]
["bitfinex-derivatives","BTCF0:USTF0",1754563046206,0.3765889,116060.0,116050.0,0.3237722]
["bitfinex-derivatives","BTCF0:USTF0",1754563047017,0.79023946,116060.0,116050.0,0.3237722]
["bitfinex-derivatives","BTCF0:USTF0",1754563048215,0.79023946,116060.0,116050.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1754563049018,0.79023946,116060.0,116050.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754563049610,0.3765889,116060.0,116050.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754563049810,0.79023946,116060.0,116050.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754563050105,0.96257546,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754563050311,0.96257546,116060.0,116050.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1754563050513,0.3338324,116050.0,116040.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1754563050812,0.3338324,116050.0,116040.0,0.65552]
["bitfinex-derivatives","BTCF0:USTF0",1754563050813,0.74748296,116050.0,116040.0,0.65552]
["bitfinex-derivatives","BTCF0:USTF0",1754563051614,0.35277522,116050.0,116040.0,0.65552]
["bitfinex-derivatives","BTCF0:USTF0",1754563051914,0.76642578,116050.0,116040.0,0.65552]
["bitfinex-derivatives","BTCF0:USTF0",1754563052105,0.25519522,116050.0,116040.0,0.8922975]
["bitfinex-derivatives","BTCF0:USTF0",1754563052304,0.1723024,116050.0,116040.0,0.9883975]
["bitfinex-derivatives","BTCF0:USTF0",1754563052509,0.2132424,116050.0,116040.0,0.9883975]
["bitfinex-derivatives","BTCF0:USTF0",1754563052708,0.3030724,116050.0,116040.0,0.9883975]
["bitfinex-derivatives","BTCF0:USTF0",1754563052909,0.3338324,116050.0,116040.0,0.9883975]
["bitfinex-derivatives","BTCF0:USTF0",1754563053104,0.3338324,116050.0,116040.0,0.3328775]
["bitfinex-derivatives","BTCF0:USTF0",1754563053105,0.74748296,116050.0,116040.0,0.3328775]
["bitfinex-derivatives","BTCF0:USTF0",1754563053309,0.3338472,116040.0,116030.0,1.28758]
["bitfinex-derivatives","BTCF0:USTF0",1754563053507,0.3338472,116040.0,116030.0,2.2151121]
["bitfinex-derivatives","BTCF0:USTF0",1754563053709,0.74749776,116040.0,116030.0,2.2151121]
["bitfinex-derivatives","BTCF0:USTF0",1754563054721,0.74749776,116040.0,116030.0,1.94668]
["bitfinex-derivatives","BTCF0:USTF0",1754563055113,0.3338472,116040.0,116030.0,1.94668]
["bitfinex-derivatives","BTCF0:USTF0",1754563055416,0.74749776,116040.0,116030.0,1.94668]
["bitfinex-derivatives","BTCF0:USTF0",1754563055614,0.74749776,116040.0,116030.0,2.2151121]
["bitfinex-derivatives","BTCF0:USTF0",1754563055818,0.3338472,116040.0,116030.0,2.2151121]
["bitfinex-derivatives","BTCF0:USTF0",1754563056022,0.2362672,116040.0,116030.0,2.2151121]
["bitfinex-derivatives","BTCF0:USTF0",1754563056221,0.2772072,116040.0,116030.0,2.2151121]
["bitfinex-derivatives","BTCF0:USTF0",1754563056422,0.2772072,116040.0,116030.0,2.62876266]
["bitfinex-derivatives","BTCF0:USTF0",1754563056423,0.1723172,116040.0,116030.0,2.62876266]
["bitfinex-derivatives","BTCF0:USTF0",1754563056723,0.32071675,116050.0,116040.0,0.3328773]
["bitfinex-derivatives","BTCF0:USTF0",1754563057114,0.38753675,116050.0,116040.0,0.3328773]
["bitfinex-derivatives","BTCF0:USTF0",1754563057314,0.48224675,116050.0,116040.0,0.3328773]
["bitfinex-derivatives","BTCF0:USTF0",1754563057924,0.27763795,116050.0,116040.0,0.3328773]
["bitfinex-derivatives","BTCF0:USTF0",1754563058721,0.27763795,116050.0,116040.0,0.74652786]
["bitfinex-derivatives","BTCF0:USTF0",1754563058722,0.01916775,116050.0,116040.0,0.74652786]
["bitfinex-derivatives","BTCF0:USTF0",1754563058918,0.301522,116060.0,116050.0,0.3328625]
["bitfinex-derivatives","BTCF0:USTF0",1754563059223,0.301522,116060.0,116050.0,0.9875825]
["bitfinex-derivatives","BTCF0:USTF0",1754563059424,0.342462,116060.0,116050.0,0.9875825]
["bitfinex-derivatives","BTCF0:USTF0",1754563059721,0.368342,116060.0,116050.0,0.9875825]
["bitfinex-derivatives","BTCF0:USTF0",1754563059923,0.327402,116060.0,116050.0,0.9875825]
["bitfinex-derivatives","BTCF0:USTF0",1754563060119,0.1722997,116060.0,116050.0,0.9875825]
["bitfinex-derivatives","BTCF0:USTF0",1754563060319,0.1722997,116060.0,116050.0,1.0875825]
["bitfinex-derivatives","BTCF0:USTF0",1754563060617,0.3223705,116070.0,116060.0,0.2664677]
["bitfinex-derivatives","BTCF0:USTF0",1754563060819,0.2584205,116070.0,116060.0,0.3328477]
["bitfinex-derivatives","BTCF0:USTF0",1754563061325,0.83360106,116070.0,116060.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1754563061622,0.83360106,116070.0,116060.0,0.3328477]
["bitfinex-derivatives","BTCF0:USTF0",1754563062325,0.4199505,116070.0,116060.0,0.3328477]
["bitfinex-derivatives","BTCF0:USTF0",1754563062717,0.3891905,116070.0,116060.0,0.3328477]
["bitfinex-derivatives","BTCF0:USTF0",1754563063123,0.3891905,116070.0,116060.0,0.33294781]
["bitfinex-derivatives","BTCF0:USTF0",1754563064329,0.4199505,116070.0,116060.0,0.33294781]
["bitfinex-derivatives","BTCF0:USTF0",1754563065424,0.1722705,116080.0,116070.0,0.3328327]
["bitfinex-derivatives","BTCF0:USTF0",1754563065721,0.4322137,116090.0,116080.0,0.3328179]
["bitfinex-derivatives","BTCF0:USTF0",1754563065926,0.4629737,116090.0,116080.0,0.40243545]
["bitfinex-derivatives","BTCF0:USTF0",1754563067319,0.4639737,116090.0,116080.0,0.40243545]
["bitfinex-derivatives","BTCF0:USTF0",1754563068523,0.4209098,116090.0,116080.0,0.40243545]
["bitfinex-derivatives","BTCF0:USTF0",1754563068929,0.2372056,116090.0,116080.0,0.81608601]
["bitfinex-derivatives","BTCF0:USTF0",1754563069125,0.2372056,116090.0,116080.0,0.40243545]
["bitfinex-derivatives","BTCF0:USTF0",1754563069432,0.3040256,116090.0,116080.0,0.40243545]
["bitfinex-derivatives","BTCF0:USTF0",1754563069822,0.2000156,116090.0,116080.0,0.40243545]
["bitfinex-derivatives","BTCF0:USTF0",1754563070023,0.2409556,116090.0,116080.0,0.40243545]
["bitfinex-derivatives","BTCF0:USTF0",1754563070323,0.2668356,116090.0,116080.0,0.40243545]
["bitfinex-derivatives","BTCF0:USTF0",1754563070727,0.3040132,116090.0,116080.0,0.66693518]
["bitfinex-derivatives","BTCF0:USTF0",1754563071125,0.1732432,116090.0,116080.0,0.7732385]
["bitfinex-derivatives","BTCF0:USTF0",1754563071429,0.2141832,116090.0,116080.0,0.7732385]
["bitfinex-derivatives","BTCF0:USTF0",1754563071630,0.2400632,116090.0,116080.0,0.7732385]
["bitfinex-derivatives","BTCF0:USTF0",1754563072533,0.001,116090.0,116080.0,0.7732385]
["bitfinex-derivatives","BTCF0:USTF0",1754563073234,0.001,116090.0,116080.0,0.8732385]
["bitfinex-derivatives","BTCF0:USTF0",1754563074735,0.001,116090.0,116080.0,0.76693518]
["bitfinex-derivatives","BTCF0:USTF0",1754563075329,0.001,116090.0,116080.0,0.8730153]
["bitfinex-derivatives","BTCF0:USTF0",1754563075737,0.001,116090.0,116080.0,2.0642153]
["bitfinex-derivatives","BTCF0:USTF0",1754563076737,0.001,116090.0,116080.0,2.07294984]
["bitfinex-derivatives","BTCF0:USTF0",1754563077434,0.001,116090.0,116080.0,1.96686972]
["bitfinex-derivatives","BTCF0:USTF0",1754563077935,0.1732456,116090.0,116080.0,2.07294984]
["bitfinex-derivatives","BTCF0:USTF0",1754563078438,0.001,116090.0,116080.0,2.07294984]
["bitfinex-derivatives","BTCF0:USTF0",1754563079040,0.39568027,116110.0,116100.0,0.2346707]
["bitfinex-derivatives","BTCF0:USTF0",1754563079240,0.08281817,116110.0,116100.0,1.24692054]
["bitfinex-derivatives","BTCF0:USTF0",1754563079442,0.08448139,116120.0,116110.0,0.1898359]
["bitfinex-derivatives","BTCF0:USTF0",1754563079647,0.34923239,116120.0,116110.0,0.59450574]
["bitfinex-derivatives","BTCF0:USTF0",1754563079839,0.34923239,116120.0,116110.0,0.33000601]
["bitfinex-derivatives","BTCF0:USTF0",1754563081142,0.61373212,116120.0,116110.0,0.33000601]
["bitfinex-derivatives","BTCF0:USTF0",1754563081649,0.58534212,116120.0,116110.0,0.33000601]
["bitfinex-derivatives","BTCF0:USTF0",1754563081851,0.61373212,116120.0,116110.0,0.33000601]
["bitfinex-derivatives","BTCF0:USTF0",1754563082144,0.34923239,116120.0,116110.0,0.33000601]
["bitfinex-derivatives","BTCF0:USTF0",1754563082341,0.61773212,116120.0,116110.0,0.33000601]
["bitfinex-derivatives","BTCF0:USTF0",1754563082545,0.58934212,116120.0,116110.0,0.33000601]
["bitfinex-derivatives","BTCF0:USTF0",1754563082845,0.18103139,116120.0,116110.0,0.33000601]
["bitfinex-derivatives","BTCF0:USTF0",1754563083047,0.12625139,116120.0,116110.0,0.59450574]
["bitfinex-derivatives","BTCF0:USTF0",1754563083645,0.29845239,116120.0,116110.0,0.59450574]
["bitfinex-derivatives","BTCF0:USTF0",1754563084149,0.61773212,116120.0,116110.0,0.98188601]
["bitfinex-derivatives","BTCF0:USTF0",1754563084748,0.35323239,116120.0,116110.0,0.98188601]
["bitfinex-derivatives","BTCF0:USTF0",1754563084946,0.61773212,116120.0,116110.0,0.98188601]
["bitfinex-derivatives","BTCF0:USTF0",1754563086547,0.61773212,116120.0,116110.0,0.82395591]
["bitfinex-derivatives","BTCF0:USTF0",1754563086843,0.61773212,116120.0,116110.0,0.80943011]
["bitfinex-derivatives","BTCF0:USTF0",1754563087639,0.61773212,116120.0,116110.0,0.15779011]
["bitfinex-derivatives","BTCF0:USTF0",1754563087838,0.61773212,116120.0,116110.0,0.80927011]
["bitfinex-derivatives","BTCF0:USTF0",1754563088141,0.35323239,116120.0,116110.0,0.80927011]
["bitfinex-derivatives","BTCF0:USTF0",1754563088338,0.61773212,116120.0,116110.0,0.98148591]
["bitfinex-derivatives","BTCF0:USTF0",1754563088748,0.29845239,116120.0,116110.0,0.98148591]
["bitfinex-derivatives","BTCF0:USTF0",1754563088944,0.29845239,116120.0,116110.0,1.24598564]
["bitfinex-derivatives","BTCF0:USTF0",1754563089149,0.35323239,116120.0,116110.0,0.86074591]
["bitfinex-derivatives","BTCF0:USTF0",1754563089351,0.61773212,116120.0,116110.0,0.98148591]
["bitfinex-derivatives","BTCF0:USTF0",1754563089953,0.35323239,116120.0,116110.0,0.98148591]
["bitfinex-derivatives","BTCF0:USTF0",1754563090954,0.35323239,116120.0,116110.0,1.24598564]
["bitfinex-derivatives","BTCF0:USTF0",1754563091149,0.333981,116120.0,116110.0,1.24598564]
["bitfinex-derivatives","BTCF0:USTF0",1754563091351,0.333981,116120.0,116110.0,0.98148591]
["bitfinex-derivatives","BTCF0:USTF0",1754563091648,0.333981,116120.0,116110.0,1.24598564]
["bitfinex-derivatives","BTCF0:USTF0",1754563091849,0.16178,116120.0,116110.0,1.24598564]
["bitfinex-derivatives","BTCF0:USTF0",1754563092056,0.004,116120.0,116110.0,0.98148591]
["bitfinex-derivatives","BTCF0:USTF0",1754563092254,0.176201,116120.0,116110.0,1.24598564]
["bitfinex-derivatives","BTCF0:USTF0",1754563092451,0.176201,116120.0,116110.0,0.98148591]
["bitfinex-derivatives","BTCF0:USTF0",1754563092654,0.215531,116120.0,116110.0,1.24598564]
["bitfinex-derivatives","BTCF0:USTF0",1754563093050,0.267821,116120.0,116110.0,1.24598564]
["bitfinex-derivatives","BTCF0:USTF0",1754563093250,0.333981,116120.0,116110.0,1.24598564]
["bitfinex-derivatives","BTCF0:USTF0",1754563093655,0.333981,116120.0,116110.0,0.98148591]
["bitfinex-derivatives","BTCF0:USTF0",1754563093855,0.333981,116120.0,116110.0,1.24598564]
["bitfinex-derivatives","BTCF0:USTF0",1754563094152,0.333981,116120.0,116110.0,0.98148591]
["bitfinex-derivatives","BTCF0:USTF0",1754563101452,0.241431,116120.0,116110.0,1.24598564]
["bitfinex-derivatives","BTCF0:USTF0",1754563101952,0.176201,116120.0,116110.0,1.24598564]
["bitfinex-derivatives","BTCF0:USTF0",1754563102656,0.215531,116120.0,116110.0,1.24598564]
["bitfinex-derivatives","BTCF0:USTF0",1754563102860,0.176201,116120.0,116110.0,1.24598564]
["bitfinex-derivatives","BTCF0:USTF0",1754563103261,0.176201,116120.0,116110.0,0.98148591]
["bitfinex-derivatives","BTCF0:USTF0",1754563103464,0.215531,116120.0,116110.0,0.98148591]
["bitfinex-derivatives","BTCF0:USTF0",1754563103763,0.215531,116120.0,116110.0,1.24598564]
["bitfinex-derivatives","BTCF0:USTF0",1754563104062,0.329955,116140.0,116130.0,0.3298773]
["bitfinex-derivatives","BTCF0:USTF0",1754563104254,0.329955,116140.0,116130.0,1.24435714]
["bitfinex-derivatives","BTCF0:USTF0",1754563104755,0.39362483,116150.0,116130.0,1.24435714]
["bitfinex-derivatives","BTCF0:USTF0",1754563104756,0.3729903,116150.0,116140.0,0.3298624]
["bitfinex-derivatives","BTCF0:USTF0",1754563105061,0.63749003,116150.0,116140.0,0.32996251]
["bitfinex-derivatives","BTCF0:USTF0",1754563105955,0.3729903,116150.0,116140.0,0.32996251]
["bitfinex-derivatives","BTCF0:USTF0",1754563106152,0.3729903,116150.0,116140.0,0.33846274]
["bitfinex-derivatives","BTCF0:USTF0",1754563106354,0.06367,116150.0,116140.0,0.60296247]
["bitfinex-derivatives","BTCF0:USTF0",1754563106557,0.06367,116150.0,116140.0,0.70296247]
["bitfinex-derivatives","BTCF0:USTF0",1754563106854,0.17699653,116160.0,116150.0,0.3298476]
["bitfinex-derivatives","BTCF0:USTF0",1754563107159,0.08288653,116160.0,116150.0,1.34404744]
["bitfinex-derivatives","BTCF0:USTF0",1754563107358,0.01921653,116160.0,116150.0,1.34404744]
["bitfinex-derivatives","BTCF0:USTF0",1754563107653,0.19135893,116160.0,116150.0,1.41318556]
["bitfinex-derivatives","BTCF0:USTF0",1754563107857,0.19135893,116160.0,116150.0,1.14868583]
["bitfinex-derivatives","BTCF0:USTF0",1754563108058,0.23068893,116160.0,116150.0,1.41318556]
["bitfinex-derivatives","BTCF0:USTF0",1754563108262,0.01921653,116160.0,116150.0,1.41318556]
["bitfinex-derivatives","BTCF0:USTF0",1754563110163,0.01921653,116160.0,116150.0,1.14868583]
["bitfinex-derivatives","BTCF0:USTF0",1754563110360,0.01921653,116160.0,116150.0,1.41318556]
["bitfinex-derivatives","BTCF0:USTF0",1754563111565,0.01921653,116160.0,116150.0,1.14868583]
["bitfinex-derivatives","BTCF0:USTF0",1754563111963,0.01921653,116160.0,116150.0,1.41318556]
["bitfinex-derivatives","BTCF0:USTF0",1754563112862,0.01921653,116160.0,116150.0,1.14868583]
["bitfinex-derivatives","BTCF0:USTF0",1754563113068,0.01921653,116160.0,116150.0,1.41318556]
["bitfinex-derivatives","BTCF0:USTF0",1754563113870,0.02121653,116160.0,116150.0,1.41318556]
["bitfinex-derivatives","BTCF0:USTF0",1754563114070,0.02121653,116160.0,116150.0,1.14868583]
["bitfinex-derivatives","BTCF0:USTF0",1754563114368,0.02121653,116160.0,116150.0,1.41318556]
["bitfinex-derivatives","BTCF0:USTF0",1754563114569,0.19335893,116160.0,116150.0,1.14868583]
["bitfinex-derivatives","BTCF0:USTF0",1754563114870,0.02021653,116160.0,116150.0,1.14868583]
["bitfinex-derivatives","BTCF0:USTF0",1754563115069,0.02021653,116160.0,116150.0,1.41318556]
["bitfinex-derivatives","BTCF0:USTF0",1754563115670,0.02021653,116160.0,116150.0,1.41250556]
["bitfinex-derivatives","BTCF0:USTF0",1754563115971,0.19235893,116160.0,116150.0,1.41250556]
["bitfinex-derivatives","BTCF0:USTF0",1754563116178,0.02021653,116160.0,116150.0,1.41250556]
["bitfinex-derivatives","BTCF0:USTF0",1754563116469,0.19235893,116160.0,116150.0,1.41250556]
["bitfinex-derivatives","BTCF0:USTF0",1754563116668,0.19235893,116160.0,116150.0,1.14800583]
["bitfinex-derivatives","BTCF0:USTF0",1754563116871,0.19235893,116160.0,116150.0,1.41250556]
["bitfinex-derivatives","BTCF0:USTF0",1754563117369,0.02021653,116160.0,116150.0,1.41250556]
["bitfinex-derivatives","BTCF0:USTF0",1754563117668,0.02021653,116160.0,116150.0,1.14800583]
["bitfinex-derivatives","BTCF0:USTF0",1754563117869,0.02021653,116160.0,116150.0,1.41250556]
["bitfinex-derivatives","BTCF0:USTF0",1754563118463,0.02021653,116160.0,116150.0,1.14800583]
["bitfinex-derivatives","BTCF0:USTF0",1754563118664,0.02021653,116160.0,116150.0,1.41250556]
["bitfinex-derivatives","BTCF0:USTF0",1754563119063,0.02021653,116160.0,116150.0,1.14800583]
["bitfinex-derivatives","BTCF0:USTF0",1754563119264,0.02021653,116160.0,116150.0,1.41250556]
["bitfinex-derivatives","BTCF0:USTF0",1754563121467,0.02021653,116160.0,116150.0,1.14800583]
["bitfinex-derivatives","BTCF0:USTF0",1754563121667,0.59061213,116160.0,116150.0,1.14744583]
["bitfinex-derivatives","BTCF0:USTF0",1754563122268,0.3261124,116160.0,116150.0,1.14744583]
["bitfinex-derivatives","BTCF0:USTF0",1754563122969,0.15397,116160.0,116150.0,1.14744583]
["bitfinex-derivatives","BTCF0:USTF0",1754563123171,0.12558,116160.0,116150.0,1.41194556]
["bitfinex-derivatives","BTCF0:USTF0",1754563123375,0.001,116160.0,116150.0,1.41194556]
["bitfinex-derivatives","BTCF0:USTF0",1754563124070,0.001,116160.0,116150.0,1.14744583]
["bitfinex-derivatives","BTCF0:USTF0",1754563124269,0.001,116160.0,116150.0,1.41194556]
["bitfinex-derivatives","BTCF0:USTF0",1754563125683,0.03977,116160.0,116150.0,1.41194556]
["bitfinex-derivatives","BTCF0:USTF0",1754563125877,0.12558,116160.0,116150.0,1.41194556]
["bitfinex-derivatives","BTCF0:USTF0",1754563126082,0.59061213,116160.0,116150.0,1.14744583]
["bitfinex-derivatives","BTCF0:USTF0",1754563126376,0.59061213,116160.0,116150.0,0.49908583]
["bitfinex-derivatives","BTCF0:USTF0",1754563126581,0.41846973,116160.0,116150.0,1.14712583]
["bitfinex-derivatives","BTCF0:USTF0",1754563126768,0.59061223,116160.0,116150.0,1.14712583]
["bitfinex-derivatives","BTCF0:USTF0",1754563129178,0.3261125,116160.0,116150.0,1.14712583]
["bitfinex-derivatives","BTCF0:USTF0",1754563129481,0.58961223,116160.0,116150.0,1.14712583]
["bitfinex-derivatives","BTCF0:USTF0",1754563129677,0.3271125,116160.0,116150.0,1.14712583]
["bitfinex-derivatives","BTCF0:USTF0",1754563129882,0.59161223,116160.0,116150.0,1.14712583]
["bitfinex-derivatives","BTCF0:USTF0",1754563130382,0.3271125,116160.0,116150.0,1.14712583]
["bitfinex-derivatives","BTCF0:USTF0",1754563130578,0.59161223,116160.0,116150.0,1.14712583]
["bitfinex-derivatives","BTCF0:USTF0",1754563132176,0.41946973,116160.0,116150.0,1.14712583]
["bitfinex-derivatives","BTCF0:USTF0",1754563132371,0.15497,116160.0,116150.0,1.14712583]
["bitfinex-derivatives","BTCF0:USTF0",1754563132579,0.15497,116160.0,116150.0,1.41162556]
["bitfinex-derivatives","BTCF0:USTF0",1754563132781,0.002,116160.0,116150.0,1.41162556]
["bitfinex-derivatives","BTCF0:USTF0",1754563133479,0.002,116160.0,116150.0,1.5176565]
["bitfinex-derivatives","BTCF0:USTF0",1754563135884,0.1741424,116160.0,116150.0,1.5176565]
["bitfinex-derivatives","BTCF0:USTF0",1754563136281,0.002,116160.0,116150.0,1.41162556]
["bitfinex-derivatives","BTCF0:USTF0",1754563136684,0.002,116160.0,116150.0,1.14712583]
["bitfinex-derivatives","BTCF0:USTF0",1754563136878,0.002,116160.0,116150.0,1.41162556]
["bitfinex-derivatives","BTCF0:USTF0",1754563137183,0.1741424,116160.0,116150.0,1.14712583]
["bitfinex-derivatives","BTCF0:USTF0",1754563137379,0.1741424,116160.0,116150.0,1.41162556]
["bitfinex-derivatives","BTCF0:USTF0",1754563137581,0.002,116160.0,116150.0,1.41162556]
["bitfinex-derivatives","BTCF0:USTF0",1754563138278,0.002,116160.0,116150.0,1.14712583]
["bitfinex-derivatives","BTCF0:USTF0",1754563138482,0.002,116160.0,116150.0,1.41162556]
["bitfinex-derivatives","BTCF0:USTF0",1754563140080,0.002,116160.0,116150.0,1.51798348]
["bitfinex-derivatives","BTCF0:USTF0",1754563141783,0.59421213,116160.0,116150.0,1.24678652]
["bitfinex-derivatives","BTCF0:USTF0",1754563142288,0.3297124,116160.0,116150.0,1.24678652]
["bitfinex-derivatives","BTCF0:USTF0",1754563142790,0.59421213,116160.0,116150.0,1.24674652]
["bitfinex-derivatives","BTCF0:USTF0",1754563142989,0.59421213,116160.0,116150.0,1.14039583]
["bitfinex-derivatives","BTCF0:USTF0",1754563143189,0.3297124,116160.0,116150.0,1.14039583]
["bitfinex-derivatives","BTCF0:USTF0",1754563143688,0.59421213,116160.0,116150.0,1.14039583]
["bitfinex-derivatives","BTCF0:USTF0",1754563145490,0.3297124,116160.0,116150.0,1.14039583]
["bitfinex-derivatives","BTCF0:USTF0",1754563145690,0.59421213,116160.0,116150.0,1.14039583]
["bitfinex-derivatives","BTCF0:USTF0",1754563145881,0.50060213,116160.0,116150.0,1.14039583]
["bitfinex-derivatives","BTCF0:USTF0",1754563146087,0.1741424,116160.0,116150.0,1.14039583]
["bitfinex-derivatives","BTCF0:USTF0",1754563146284,0.2131224,116160.0,116150.0,1.40489556]
["bitfinex-derivatives","BTCF0:USTF0",1754563147488,0.1741424,116160.0,116150.0,1.51124625]
["bitfinex-derivatives","BTCF0:USTF0",1754563147689,0.002,116160.0,116150.0,1.51124625]
["bitfinex-derivatives","BTCF0:USTF0",1754563148090,0.1741424,116160.0,116150.0,1.51124625]
["bitfinex-derivatives","BTCF0:USTF0",1754563148493,0.002,116160.0,116150.0,1.51124625]
["bitfinex-derivatives","BTCF0:USTF0",1754563150398,0.002,116160.0,116150.0,1.40489556]
["bitfinex-derivatives","BTCF0:USTF0",1754563150897,0.002,116160.0,116150.0,1.51124422]
["bitfinex-derivatives","BTCF0:USTF0",1754563151201,0.002,116160.0,116150.0,1.40489556]
["bitfinex-derivatives","BTCF0:USTF0",1754563152294,0.002,116160.0,116150.0,1.14039583]
["bitfinex-derivatives","BTCF0:USTF0",1754563152499,0.002,116160.0,116150.0,1.40489556]
["bitfinex-derivatives","BTCF0:USTF0",1754563152899,0.002,116160.0,116150.0,1.14039583]
["bitfinex-derivatives","BTCF0:USTF0",1754563153103,0.002,116160.0,116150.0,1.40489556]
["bitfinex-derivatives","BTCF0:USTF0",1754563154998,0.002,116160.0,116150.0,1.51124037]
["bitfinex-derivatives","BTCF0:USTF0",1754563155300,0.002,116160.0,116150.0,1.30489556]
["bitfinex-derivatives","BTCF0:USTF0",1754563156098,0.002,116160.0,116150.0,1.41123346]
["bitfinex-derivatives","BTCF0:USTF0",1754563156602,0.002,116160.0,116150.0,1.51123346]
["bitfinex-derivatives","BTCF0:USTF0",1754563157395,0.002,116160.0,116150.0,1.40489556]
["bitfinex-derivatives","BTCF0:USTF0",1754563158604,0.01922392,116170.0,116160.0,0.2325124]
["bitfinex-derivatives","BTCF0:USTF0",1754563158899,0.01922392,116170.0,116160.0,0.68561224]
["bitfinex-derivatives","BTCF0:USTF0",1754563159698,6.28352111,116180.0,116170.0,0.1721276]
["bitfinex-derivatives","BTCF0:USTF0",1754563160000,0.00819253,116240.0,116230.0,0.1720387]
["bitfinex-derivatives","BTCF0:USTF0",1754563160199,0.16762983,116250.0,116240.0,0.1720239]
["bitfinex-derivatives","BTCF0:USTF0",1754563160200,0.12869983,116250.0,116240.0,0.1720239]
["bitfinex-derivatives","BTCF0:USTF0",1754563160398,0.12611004,116250.0,116240.0,0.63662374]
["bitfinex-derivatives","BTCF0:USTF0",1754563160604,0.02513,116270.0,116260.0,0.1719943]
["bitfinex-derivatives","BTCF0:USTF0",1754563160799,0.08992036,116290.0,116280.0,0.1719648]
["bitfinex-derivatives","BTCF0:USTF0",1754563160999,0.42012009,116290.0,116280.0,0.81746491]
["bitfinex-derivatives","BTCF0:USTF0",1754563161405,0.59207009,116290.0,116280.0,0.81746491]
["bitfinex-derivatives","BTCF0:USTF0",1754563161813,0.32757036,116290.0,116280.0,0.81746491]
["bitfinex-derivatives","BTCF0:USTF0",1754563162106,0.59207009,116290.0,116280.0,0.81746491]
["bitfinex-derivatives","BTCF0:USTF0",1754563162711,0.73954544,116290.0,116280.0,0.81746491]
["bitfinex-derivatives","BTCF0:USTF0",1754563162906,0.02518036,116290.0,116280.0,0.81746491]
["bitfinex-derivatives","BTCF0:USTF0",1754563163511,0.12607,116310.0,116300.0,0.1719352]
["bitfinex-derivatives","BTCF0:USTF0",1754563163711,0.12607,116310.0,116300.0,0.81707531]
["bitfinex-derivatives","BTCF0:USTF0",1754563163712,0.15557,116310.0,116300.0,0.81707531]
["bitfinex-derivatives","BTCF0:USTF0",1754563164311,0.06411,116340.0,116310.0,0.0429801]
["bitfinex-derivatives","BTCF0:USTF0",1754563164503,0.56754508,116330.0,116320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754563164702,0.56754508,116330.0,116320.0,0.91692571]
["bitfinex-derivatives","BTCF0:USTF0",1754563165008,0.56754508,116330.0,116320.0,0.27200571]
["bitfinex-derivatives","BTCF0:USTF0",1754563165213,0.56754508,116330.0,116320.0,0.91692571]
["bitfinex-derivatives","BTCF0:USTF0",1754563165511,0.56754508,116330.0,116320.0,0.91688571]
["bitfinex-derivatives","BTCF0:USTF0",1754563165717,0.15557,116330.0,116320.0,0.91688571]
["bitfinex-derivatives","BTCF0:USTF0",1754563166015,0.73943598,116330.0,116320.0,0.91688571]
["bitfinex-derivatives","BTCF0:USTF0",1754563166613,0.74043598,116330.0,116320.0,0.91688571]
["bitfinex-derivatives","BTCF0:USTF0",1754563167014,0.74043588,116330.0,116320.0,0.91688571]
["bitfinex-derivatives","BTCF0:USTF0",1754563167209,0.3284608,116330.0,116320.0,0.91688571]
["bitfinex-derivatives","BTCF0:USTF0",1754563167412,0.56854508,116330.0,116320.0,0.91688571]
["bitfinex-derivatives","BTCF0:USTF0",1754563167714,0.3284608,116330.0,116320.0,0.98653467]
["bitfinex-derivatives","BTCF0:USTF0",1754563168217,0.2989608,116330.0,116320.0,0.98653467]
["bitfinex-derivatives","BTCF0:USTF0",1754563168712,0.02613,116330.0,116320.0,0.98653467]
["bitfinex-derivatives","BTCF0:USTF0",1754563168913,0.02613,116330.0,116320.0,1.39850975]
["bitfinex-derivatives","BTCF0:USTF0",1754563169121,0.001,116330.0,116320.0,1.66626626]
["bitfinex-derivatives","BTCF0:USTF0",1754563169312,0.001,116330.0,116320.0,1.25429118]
["bitfinex-derivatives","BTCF0:USTF0",1754563169512,0.3249609,116330.0,116320.0,1.20663118]
["bitfinex-derivatives","BTCF0:USTF0",1754563169917,0.2201809,116330.0,116320.0,1.25365118]
["bitfinex-derivatives","BTCF0:USTF0",1754563170217,0.2191809,116330.0,116320.0,1.25365118]
["bitfinex-derivatives","BTCF0:USTF0",1754563170817,0.2191809,116330.0,116320.0,0.60941118]
["bitfinex-derivatives","BTCF0:USTF0",1754563171113,0.83649598,116330.0,116320.0,1.20655118]
["bitfinex-derivatives","BTCF0:USTF0",1754563171522,0.4245209,116330.0,116320.0,1.25357118]
["bitfinex-derivatives","BTCF0:USTF0",1754563172213,0.1718909,116330.0,116320.0,1.25357118]
["bitfinex-derivatives","BTCF0:USTF0",1754563172420,0.2967709,116330.0,116320.0,1.25357118]
["bitfinex-derivatives","BTCF0:USTF0",1754563173127,0.3827093,116340.0,116330.0,0.4219108]
["bitfinex-derivatives","BTCF0:USTF0",1754563173313,0.3827093,116340.0,116330.0,0.42201091]
["bitfinex-derivatives","BTCF0:USTF0",1754563173619,0.2621492,116340.0,116330.0,0.42201091]
["bitfinex-derivatives","BTCF0:USTF0",1754563173819,0.87946428,116340.0,116330.0,0.42201091]
["bitfinex-derivatives","BTCF0:USTF0",1754563174020,0.87946428,116340.0,116330.0,0.25012011]
["bitfinex-derivatives","BTCF0:USTF0",1754563174216,0.87946428,116340.0,116330.0,0.84698011]
["bitfinex-derivatives","BTCF0:USTF0",1754563174422,0.87946428,116340.0,116330.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1754563174625,0.87946428,116340.0,116330.0,0.64394011]
["bitfinex-derivatives","BTCF0:USTF0",1754563175120,0.88046428,116340.0,116330.0,0.81583101]
["bitfinex-derivatives","BTCF0:USTF0",1754563175319,0.4684892,116340.0,116330.0,0.81583101]
["bitfinex-derivatives","BTCF0:USTF0",1754563175512,0.4684892,116340.0,116330.0,1.01875101]
["bitfinex-derivatives","BTCF0:USTF0",1754563175717,0.4684892,116340.0,116330.0,1.06577101]
["bitfinex-derivatives","BTCF0:USTF0",1754563176318,0.4412992,116340.0,116330.0,1.06577101]
["bitfinex-derivatives","BTCF0:USTF0",1754563176522,0.3122492,116340.0,116330.0,1.06577101]
["bitfinex-derivatives","BTCF0:USTF0",1754563177529,0.3898392,116340.0,116330.0,1.06577101]
["bitfinex-derivatives","BTCF0:USTF0",1754563177829,0.4170292,116340.0,116330.0,1.06577101]
["bitfinex-derivatives","BTCF0:USTF0",1754563178034,0.4684892,116340.0,116330.0,1.06577101]
["bitfinex-derivatives","BTCF0:USTF0",1754563179124,0.001,116340.0,116330.0,1.06577101]
["bitfinex-derivatives","BTCF0:USTF0",1754563179931,0.2201661,116340.0,116330.0,1.06577101]
["bitfinex-derivatives","BTCF0:USTF0",1754563180121,0.001,116340.0,116330.0,1.47774609]
["bitfinex-derivatives","BTCF0:USTF0",1754563180328,0.04829,116340.0,116330.0,1.47774609]
["bitfinex-derivatives","BTCF0:USTF0",1754563180527,0.2201661,116340.0,116330.0,1.47774609]
["bitfinex-derivatives","BTCF0:USTF0",1754563180825,0.04829,116340.0,116330.0,1.06577101]
["bitfinex-derivatives","BTCF0:USTF0",1754563181017,0.1728761,116340.0,116330.0,1.06577101]
["bitfinex-derivatives","BTCF0:USTF0",1754563181218,0.001,116340.0,116330.0,1.47774609]
["bitfinex-derivatives","BTCF0:USTF0",1754563182534,0.43740524,116360.0,116350.0,0.4212013]
["bitfinex-derivatives","BTCF0:USTF0",1754563182728,0.53796524,116360.0,116350.0,1.06458141]
["bitfinex-derivatives","BTCF0:USTF0",1754563183030,0.94994032,116360.0,116350.0,1.06458141]
["bitfinex-derivatives","BTCF0:USTF0",1754563183235,0.53796524,116360.0,116350.0,1.06458141]
["bitfinex-derivatives","BTCF0:USTF0",1754563183429,0.53796524,116360.0,116350.0,1.05718141]
["bitfinex-derivatives","BTCF0:USTF0",1754563184633,0.51077524,116360.0,116350.0,1.05718141]
["bitfinex-derivatives","BTCF0:USTF0",1754563185035,0.38172524,116360.0,116350.0,1.05718141]
["bitfinex-derivatives","BTCF0:USTF0",1754563185537,0.28533524,116360.0,116350.0,1.05718141]
["bitfinex-derivatives","BTCF0:USTF0",1754563185733,0.33262524,116360.0,116350.0,1.05718141]
["bitfinex-derivatives","BTCF0:USTF0",1754563185933,0.41021524,116360.0,116350.0,1.05718141]
["bitfinex-derivatives","BTCF0:USTF0",1754563186133,0.45641524,116360.0,116350.0,1.05718141]
["bitfinex-derivatives","BTCF0:USTF0",1754563186335,0.48650524,116360.0,116350.0,1.05718141]
["bitfinex-derivatives","BTCF0:USTF0",1754563187037,0.53796524,116360.0,116350.0,1.05718141]
["bitfinex-derivatives","BTCF0:USTF0",1754563188540,0.94994032,116360.0,116350.0,0.17544011]
["bitfinex-derivatives","BTCF0:USTF0",1754563188745,0.94994032,116360.0,116350.0,0.99034171]
["bitfinex-derivatives","BTCF0:USTF0",1754563188937,0.94994032,116360.0,116350.0,1.01800171]
["bitfinex-derivatives","BTCF0:USTF0",1754563189747,0.94994032,116360.0,116350.0,0.20310011]
["bitfinex-derivatives","BTCF0:USTF0",1754563189944,0.94994032,116360.0,116350.0,0.84606011]
["bitfinex-derivatives","BTCF0:USTF0",1754563190151,0.94994032,116360.0,116350.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1754563190444,0.1718764,116340.0,116330.0,0.3315941]
["bitfinex-derivatives","BTCF0:USTF0",1754563190645,0.4694211,116330.0,116320.0,0.06964896]
["bitfinex-derivatives","BTCF0:USTF0",1754563190943,0.9004669,116330.0,116320.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1754563191850,0.9004669,116330.0,116320.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1754563192045,0.1909307,116310.0,116300.0,0.47804812]
["bitfinex-derivatives","BTCF0:USTF0",1754563192249,0.1909307,116310.0,116300.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1754563192250,0.2683107,116310.0,116300.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1754563192444,0.4245507,116310.0,116300.0,1.01558473]
["bitfinex-derivatives","BTCF0:USTF0",1754563192642,0.83652578,116310.0,116300.0,0.16978473]
["bitfinex-derivatives","BTCF0:USTF0",1754563192948,0.4245507,116310.0,116300.0,0.88634473]
["bitfinex-derivatives","BTCF0:USTF0",1754563193155,0.5553805,116330.0,116320.0,0.3749059]
["bitfinex-derivatives","BTCF0:USTF0",1754563193343,0.5281905,116330.0,116320.0,1.0640459]
["bitfinex-derivatives","BTCF0:USTF0",1754563193742,0.4852147,116330.0,116320.0,1.0640459]
["bitfinex-derivatives","BTCF0:USTF0",1754563193948,0.2640906,116330.0,116320.0,1.0640459]
["bitfinex-derivatives","BTCF0:USTF0",1754563194144,0.2640906,116330.0,116320.0,1.47602098]
["bitfinex-derivatives","BTCF0:USTF0",1754563194448,0.0449,116330.0,116320.0,1.0640459]
["bitfinex-derivatives","BTCF0:USTF0",1754563194644,0.2167911,116330.0,116320.0,1.57602098]
["bitfinex-derivatives","BTCF0:USTF0",1754563195041,0.2640811,116330.0,116320.0,1.57602098]
["bitfinex-derivatives","BTCF0:USTF0",1754563195241,0.2640811,116330.0,116320.0,1.1640459]
["bitfinex-derivatives","BTCF0:USTF0",1754563195442,0.17995124,116360.0,116350.0,0.2919616]
["bitfinex-derivatives","BTCF0:USTF0",1754563195643,0.17995124,116360.0,116350.0,1.0408216]
["bitfinex-derivatives","BTCF0:USTF0",1754563195947,0.33202124,116360.0,116350.0,1.05845577]
["bitfinex-derivatives","BTCF0:USTF0",1754563196337,0.25384431,116360.0,116350.0,1.05845577]
["bitfinex-derivatives","BTCF0:USTF0",1754563196746,0.08199751,116360.0,116350.0,1.05845577]
["bitfinex-derivatives","BTCF0:USTF0",1754563197252,0.25384431,116360.0,116350.0,1.05845577]
["bitfinex-derivatives","BTCF0:USTF0",1754563197554,0.22724124,116360.0,116350.0,1.05845577]
["bitfinex-derivatives","BTCF0:USTF0",1754563197846,0.17995124,116360.0,116350.0,1.05845577]
["bitfinex-derivatives","BTCF0:USTF0",1754563198053,0.05539444,116360.0,116350.0,1.05845577]
["bitfinex-derivatives","BTCF0:USTF0",1754563198351,0.22724244,116360.0,116350.0,1.05845577]
["bitfinex-derivatives","BTCF0:USTF0",1754563198553,0.35103244,116360.0,116350.0,1.05845577]
["bitfinex-derivatives","BTCF0:USTF0",1754563198752,0.38112244,116360.0,116350.0,1.05845577]
["bitfinex-derivatives","BTCF0:USTF0",1754563199052,0.20927444,116360.0,116350.0,1.05845577]
["bitfinex-derivatives","BTCF0:USTF0",1754563199650,0.20927444,116360.0,116350.0,1.47043085]
["bitfinex-derivatives","BTCF0:USTF0",1754563199852,0.20927444,116360.0,116350.0,1.05845577]
["bitfinex-derivatives","BTCF0:USTF0",1754563200048,0.20927444,116360.0,116350.0,1.47043085]
["bitfinex-derivatives","BTCF0:USTF0",1754563200548,0.07440444,116360.0,116350.0,1.47043085]
["bitfinex-derivatives","BTCF0:USTF0",1754563200753,0.00810444,116360.0,116350.0,1.47043085]
["bitfinex-derivatives","BTCF0:USTF0",1754563200950,0.00810444,116360.0,116350.0,1.05845577]
["bitfinex-derivatives","BTCF0:USTF0",1754563201152,0.00810444,116360.0,116350.0,1.57043085]
["bitfinex-derivatives","BTCF0:USTF0",1754563201657,0.05760444,116360.0,116350.0,1.57043085]
["bitfinex-derivatives","BTCF0:USTF0",1754563201950,0.00810444,116360.0,116350.0,1.57043085]
["bitfinex-derivatives","BTCF0:USTF0",1754563202151,0.00810444,116360.0,116350.0,1.15845577]
["bitfinex-derivatives","BTCF0:USTF0",1754563202351,0.05760444,116360.0,116350.0,1.57043085]
["bitfinex-derivatives","BTCF0:USTF0",1754563202743,0.05760444,116360.0,116350.0,1.15845577]
["bitfinex-derivatives","BTCF0:USTF0",1754563202953,0.00810444,116360.0,116350.0,1.57043085]
["bitfinex-derivatives","BTCF0:USTF0",1754563204055,0.00810444,116360.0,116350.0,1.15845577]
["bitfinex-derivatives","BTCF0:USTF0",1754563204942,0.00810444,116360.0,116350.0,1.57043085]
["bitfinex-derivatives","BTCF0:USTF0",1754563205145,0.00810444,116360.0,116350.0,1.15845577]
["bitfinex-derivatives","BTCF0:USTF0",1754563205351,0.00810444,116360.0,116350.0,1.57043085]
["bitfinex-derivatives","BTCF0:USTF0",1754563205952,0.00810444,116360.0,116350.0,1.57143085]
["bitfinex-derivatives","BTCF0:USTF0",1754563206859,0.00810444,116360.0,116350.0,1.15945577]
["bitfinex-derivatives","BTCF0:USTF0",1754563207155,0.00810444,116360.0,116350.0,1.57143085]
["bitfinex-derivatives","BTCF0:USTF0",1754563207358,0.00810444,116360.0,116350.0,1.15945577]
["bitfinex-derivatives","BTCF0:USTF0",1754563207559,0.00810444,116360.0,116350.0,1.57143085]
["bitfinex-derivatives","BTCF0:USTF0",1754563207762,0.00810444,116360.0,116350.0,1.15945577]
["bitfinex-derivatives","BTCF0:USTF0",1754563208052,0.00810444,116360.0,116350.0,1.57143085]
["bitfinex-derivatives","BTCF0:USTF0",1754563209658,0.00810444,116360.0,116350.0,1.15945577]
["bitfinex-derivatives","BTCF0:USTF0",1754563210054,0.00810444,116360.0,116350.0,1.57143085]
["bitfinex-derivatives","BTCF0:USTF0",1754563211050,0.00810444,116360.0,116350.0,1.15945577]
["bitfinex-derivatives","BTCF0:USTF0",1754563211255,0.00810444,116360.0,116350.0,1.57143085]
["bitfinex-derivatives","BTCF0:USTF0",1754563213367,0.00810444,116360.0,116350.0,1.98340593]
["bitfinex-derivatives","BTCF0:USTF0",1754563213568,0.00810444,116360.0,116350.0,1.57143085]
["bitfinex-derivatives","BTCF0:USTF0",1754563213951,0.00810444,116360.0,116350.0,1.98340593]
["bitfinex-derivatives","BTCF0:USTF0",1754563214264,0.00810444,116360.0,116350.0,1.67549085]
["bitfinex-derivatives","BTCF0:USTF0",1754563215162,0.00810444,116360.0,116350.0,2.08746593]
["bitfinex-derivatives","BTCF0:USTF0",1754563215357,0.00810444,116360.0,116350.0,1.26351577]
["bitfinex-derivatives","BTCF0:USTF0",1754563215565,0.00810444,116360.0,116350.0,0.94453085]
["bitfinex-derivatives","BTCF0:USTF0",1754563215863,0.00810444,116360.0,116350.0,1.67497085]
["bitfinex-derivatives","BTCF0:USTF0",1754563217164,0.00810444,116360.0,116350.0,2.08694593]
["bitfinex-derivatives","BTCF0:USTF0",1754563218563,0.00810444,116360.0,116350.0,1.67497085]
["bitfinex-derivatives","BTCF0:USTF0",1754563219860,0.00810444,116360.0,116350.0,2.08694593]
["bitfinex-derivatives","BTCF0:USTF0",1754563220262,0.00810444,116360.0,116350.0,0.94453085]
["bitfinex-derivatives","BTCF0:USTF0",1754563220562,0.00810444,116360.0,116350.0,1.67417085]
["bitfinex-derivatives","BTCF0:USTF0",1754563220764,0.00810444,116360.0,116350.0,1.77943925]
["bitfinex-derivatives","BTCF0:USTF0",1754563221568,0.00810444,116360.0,116350.0,1.67417085]
["bitfinex-derivatives","BTCF0:USTF0",1754563222161,0.00810444,116360.0,116350.0,2.08614593]
["bitfinex-derivatives","BTCF0:USTF0",1754563222367,0.00810444,116360.0,116350.0,1.67417085]
["bitfinex-derivatives","BTCF0:USTF0",1754563222769,0.00810444,116360.0,116350.0,1.52539871]
["bitfinex-derivatives","BTCF0:USTF0",1754563222970,0.00810444,116360.0,116350.0,0.79575871]
["bitfinex-derivatives","BTCF0:USTF0",1754563223169,0.00810444,116360.0,116350.0,1.52343871]
["bitfinex-derivatives","BTCF0:USTF0",1754563223667,0.00810444,116360.0,116350.0,1.52331871]
["bitfinex-derivatives","BTCF0:USTF0",1754563224972,0.30349039,116390.0,116380.0,0.3589401]
["bitfinex-derivatives","BTCF0:USTF0",1754563225175,0.30349039,116390.0,116380.0,1.39684304]
["bitfinex-derivatives","BTCF0:USTF0",1754563225565,5.039e-05,116390.0,116380.0,1.39684304]
["bitfinex-derivatives","BTCF0:USTF0",1754563225766,0.04955039,116390.0,116380.0,1.39684304]
["bitfinex-derivatives","BTCF0:USTF0",1754563226274,5.039e-05,116390.0,116380.0,1.39684304]
["bitfinex-derivatives","BTCF0:USTF0",1754563226477,0.04955039,116390.0,116380.0,1.39684304]
["bitfinex-derivatives","BTCF0:USTF0",1754563226664,0.04955039,116390.0,116380.0,1.54477008]
["bitfinex-derivatives","BTCF0:USTF0",1754563227569,0.04955039,116390.0,116380.0,1.68744025]
["bitfinex-derivatives","BTCF0:USTF0",1754563227873,5.039e-05,116390.0,116380.0,1.61207401]
["bitfinex-derivatives","BTCF0:USTF0",1754563228368,0.47529609,116390.0,116380.0,1.1114313]
["bitfinex-derivatives","BTCF0:USTF0",1754563228574,0.30349039,116390.0,116380.0,1.53494128]
["bitfinex-derivatives","BTCF0:USTF0",1754563228774,0.30349039,116390.0,116380.0,1.1701513]
["bitfinex-derivatives","BTCF0:USTF0",1754563228964,0.30349039,116390.0,116380.0,1.09479403]
["bitfinex-derivatives","BTCF0:USTF0",1754563229165,0.47529599,116390.0,116380.0,1.09479403]
["bitfinex-derivatives","BTCF0:USTF0",1754563229672,0.88642597,116390.0,116380.0,0.06730393]
["bitfinex-derivatives","BTCF0:USTF0",1754563229865,0.88642597,116390.0,116380.0,0.80471899]
["bitfinex-derivatives","BTCF0:USTF0",1754563230065,0.2180361,116410.0,116400.0,0.1717909]
["bitfinex-derivatives","BTCF0:USTF0",1754563230365,0.29718,116410.0,116400.0,1.0546409]
["bitfinex-derivatives","BTCF0:USTF0",1754563230869,0.29718,116410.0,116400.0,0.3214409]
["bitfinex-derivatives","BTCF0:USTF0",1754563231059,0.17404,116410.0,116400.0,1.0551209]
["bitfinex-derivatives","BTCF0:USTF0",1754563231261,1.67702,116420.0,116410.0,0.3214261]
["bitfinex-derivatives","BTCF0:USTF0",1754563231568,1.8487813,116420.0,116410.0,0.39678509]
["bitfinex-derivatives","BTCF0:USTF0",1754563231769,2.25991128,116420.0,116410.0,1.09995509]
["bitfinex-derivatives","BTCF0:USTF0",1754563232072,1.8487813,116420.0,116410.0,0.24713509]
["bitfinex-derivatives","BTCF0:USTF0",1754563232380,2.25991128,116420.0,116410.0,0.98125509]
["bitfinex-derivatives","BTCF0:USTF0",1754563232670,1.67702,116420.0,116410.0,1.05026509]
["bitfinex-derivatives","BTCF0:USTF0",1754563232883,1.67702,116420.0,116410.0,1.0555461]
["bitfinex-derivatives","BTCF0:USTF0",1754563233468,1.8487811,116420.0,116410.0,1.0555461]
["bitfinex-derivatives","BTCF0:USTF0",1754563233675,1.8487811,116420.0,116410.0,0.3214261]
["bitfinex-derivatives","BTCF0:USTF0",1754563233880,2.25991108,116420.0,116410.0,0.9742661]
["bitfinex-derivatives","BTCF0:USTF0",1754563234072,2.25991108,116420.0,116410.0,0.9052561]
["bitfinex-derivatives","BTCF0:USTF0",1754563234378,0.1717907,116400.0,116390.0,0.07535899]
["bitfinex-derivatives","BTCF0:USTF0",1754563234568,1.57671,116420.0,116410.0,0.1717759]
["bitfinex-derivatives","BTCF0:USTF0",1754563234768,1.8025272,116420.0,116410.0,0.9055359]
["bitfinex-derivatives","BTCF0:USTF0",1754563235168,2.25991718,116420.0,116410.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1754563235872,0.2919506,116400.0,116390.0,0.45216659]
["bitfinex-derivatives","BTCF0:USTF0",1754563236078,0.4689706,116400.0,116390.0,1.20007659]
["bitfinex-derivatives","BTCF0:USTF0",1754563236973,0.4689706,116400.0,116380.0,1.56555889]
["bitfinex-derivatives","BTCF0:USTF0",1754563236974,0.3317356,116390.0,116380.0,1.56555889]
["bitfinex-derivatives","BTCF0:USTF0",1754563237175,0.4689856,116390.0,116380.0,2.40091889]
["bitfinex-derivatives","BTCF0:USTF0",1754563237480,0.4689856,116390.0,116380.0,2.46397102]
["bitfinex-derivatives","BTCF0:USTF0",1754563237681,0.04626,116390.0,116380.0,2.79974201]
["bitfinex-derivatives","BTCF0:USTF0",1754563237884,0.04626,116390.0,116380.0,2.875101]
["bitfinex-derivatives","BTCF0:USTF0",1754563238072,0.04626,116390.0,116380.0,1.020351]
["bitfinex-derivatives","BTCF0:USTF0",1754563238484,0.04626,116390.0,116380.0,1.756111]
["bitfinex-derivatives","BTCF0:USTF0",1754563238784,0.04626,116390.0,116380.0,1.68059201]
["bitfinex-derivatives","BTCF0:USTF0",1754563238984,0.04626,116390.0,116380.0,1.755951]
["bitfinex-derivatives","BTCF0:USTF0",1754563239577,0.04626,116390.0,116380.0,0.94499201]
["bitfinex-derivatives","BTCF0:USTF0",1754563239781,1.6717613,116420.0,116410.0,0.1717761]
["bitfinex-derivatives","BTCF0:USTF0",1754563239974,1.8025213,116420.0,116410.0,1.0227961]
["bitfinex-derivatives","BTCF0:USTF0",1754563240175,1.8025213,116420.0,116410.0,0.2866362]
["bitfinex-derivatives","BTCF0:USTF0",1754563240583,1.8025213,116420.0,116410.0,0.9725862]
["bitfinex-derivatives","BTCF0:USTF0",1754563240882,2.21365128,116420.0,116410.0,0.9725862]
["bitfinex-derivatives","BTCF0:USTF0",1754563241185,2.21365128,116420.0,116410.0,1.04780056]
["bitfinex-derivatives","BTCF0:USTF0",1754563241685,1.8025213,116420.0,116410.0,0.84152436]
["bitfinex-derivatives","BTCF0:USTF0",1754563241985,2.25991128,116420.0,116410.0,0.76631]
["bitfinex-derivatives","BTCF0:USTF0",1754563242178,2.25991128,116420.0,116410.0,0.9380863]
["bitfinex-derivatives","BTCF0:USTF0",1754563242586,2.25991128,116420.0,116410.0,0.76631]
["bitfinex-derivatives","BTCF0:USTF0",1754563242888,2.25991128,116420.0,116410.0,0.98303066]
["bitfinex-derivatives","BTCF0:USTF0",1754563243386,1.7947313,116420.0,116410.0,0.80857436]
["bitfinex-derivatives","BTCF0:USTF0",1754563243593,2.25991128,116420.0,116410.0,0.24699056]
["bitfinex-derivatives","BTCF0:USTF0",1754563243888,2.25991128,116420.0,116410.0,0.80841436]
["bitfinex-derivatives","BTCF0:USTF0",1754563244180,2.25991128,116420.0,116410.0,0.07521436]
["bitfinex-derivatives","BTCF0:USTF0",1754563244392,0.2919506,116400.0,116390.0,1.5510031]
["bitfinex-derivatives","BTCF0:USTF0",1754563244576,0.4689706,116400.0,116390.0,2.2790147]
["bitfinex-derivatives","BTCF0:USTF0",1754563244989,0.88010058,116400.0,116390.0,2.2790147]
["bitfinex-derivatives","BTCF0:USTF0",1754563245281,1.5,116420.0,116390.0,2.0642712]
["bitfinex-derivatives","BTCF0:USTF0",1754563245586,0.2180063,116430.0,116420.0,0.1717611]
["bitfinex-derivatives","BTCF0:USTF0",1754563245785,0.29718,116430.0,116420.0,0.9039611]
["bitfinex-derivatives","BTCF0:USTF0",1754563246380,0.88005628,116430.0,116420.0,0.9037211]
["bitfinex-derivatives","BTCF0:USTF0",1754563246780,0.4689263,116430.0,116420.0,0.9037211]
["bitfinex-derivatives","BTCF0:USTF0",1754563246989,0.88005628,116430.0,116420.0,0.9037211]
["bitfinex-derivatives","BTCF0:USTF0",1754563247579,0.4689263,116430.0,116420.0,0.9037211]
["bitfinex-derivatives","BTCF0:USTF0",1754563248482,0.29718,116430.0,116420.0,1.0037211]
["bitfinex-derivatives","BTCF0:USTF0",1754563248688,0.07154318,116440.0,116430.0,0.1717467]
["bitfinex-derivatives","BTCF0:USTF0",1754563248888,1.57154318,116440.0,116430.0,0.18034061]
["bitfinex-derivatives","BTCF0:USTF0",1754563249288,1.57154318,116440.0,116430.0,0.1717467]
["bitfinex-derivatives","BTCF0:USTF0",1754563250289,1.87403518,116440.0,116430.0,0.1717467]
["bitfinex-derivatives","BTCF0:USTF0",1754563250484,1.70230318,116440.0,116430.0,0.1717467]
["bitfinex-derivatives","BTCF0:USTF0",1754563250690,1.87403518,116440.0,116430.0,0.1717467]
["bitfinex-derivatives","BTCF0:USTF0",1754563251293,1.70230318,116440.0,116430.0,0.1717467]
["bitfinex-derivatives","BTCF0:USTF0",1754563251492,1.87403518,116440.0,116430.0,0.1717467]
["bitfinex-derivatives","BTCF0:USTF0",1754563251988,1.87403518,116440.0,116430.0,0.18033291]
["bitfinex-derivatives","BTCF0:USTF0",1754563252493,0.49419518,116440.0,116430.0,0.18033291]
["bitfinex-derivatives","BTCF0:USTF0",1754563252693,0.49419518,116440.0,116430.0,0.1717467]
["bitfinex-derivatives","BTCF0:USTF0",1754563252896,1.99419518,116440.0,116430.0,0.1717467]
["bitfinex-derivatives","BTCF0:USTF0",1754563257799,1.99419518,116440.0,116420.0,1.10762625]
["bitfinex-derivatives","BTCF0:USTF0",1754563257800,0.4689267,116430.0,116420.0,1.10762625]
["bitfinex-derivatives","BTCF0:USTF0",1754563257995,0.4689267,116430.0,116420.0,1.20762625]
["bitfinex-derivatives","BTCF0:USTF0",1754563258493,0.4689267,116430.0,116420.0,1.1325218]
["bitfinex-derivatives","BTCF0:USTF0",1754563258894,0.4689267,116430.0,116420.0,1.39552051]
["bitfinex-derivatives","BTCF0:USTF0",1754563259098,0.4689267,116430.0,116420.0,1.1325218]
["bitfinex-derivatives","BTCF0:USTF0",1754563259711,0.73192541,116430.0,116420.0,1.0466443]
["bitfinex-derivatives","BTCF0:USTF0",1754563259911,0.73192541,116430.0,116420.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1754563260209,0.73192541,116430.0,116420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754563260410,0.2919414,116420.0,116410.0,1.05256257]
["bitfinex-derivatives","BTCF0:USTF0",1754563260614,0.4702514,116420.0,116410.0,1.05256257]
["bitfinex-derivatives","BTCF0:USTF0",1754563261315,0.4702514,116420.0,116410.0,1.06106442]
["bitfinex-derivatives","BTCF0:USTF0",1754563261908,0.4702514,116420.0,116410.0,0.79490827]
["bitfinex-derivatives","BTCF0:USTF0",1754563262111,0.4702514,116420.0,116410.0,0.07518827]
["bitfinex-derivatives","BTCF0:USTF0",1754563262112,0.88127409,116420.0,116410.0,0.07518827]
["bitfinex-derivatives","BTCF0:USTF0",1754563262309,0.4702665,116410.0,116400.0,0.9334167]
["bitfinex-derivatives","BTCF0:USTF0",1754563262504,0.4702665,116410.0,116400.0,1.0386851]
["bitfinex-derivatives","BTCF0:USTF0",1754563262909,0.4702665,116410.0,116400.0,0.9334167]
["bitfinex-derivatives","BTCF0:USTF0",1754563263513,0.4702665,116410.0,116400.0,0.97556089]
["bitfinex-derivatives","BTCF0:USTF0",1754563264019,0.4702665,116410.0,116400.0,1.05079213]
["bitfinex-derivatives","BTCF0:USTF0",1754563264916,0.4702665,116410.0,116400.0,0.97556089]
["bitfinex-derivatives","BTCF0:USTF0",1754563265318,0.4702665,116410.0,116400.0,1.07556089]
["bitfinex-derivatives","BTCF0:USTF0",1754563265916,0.4702665,116410.0,116400.0,1.12251089]
["bitfinex-derivatives","BTCF0:USTF0",1754563266118,0.4702665,116410.0,116400.0,1.07556089]
["bitfinex-derivatives","BTCF0:USTF0",1754563268426,0.4702665,116410.0,116400.0,1.15081943]
["bitfinex-derivatives","BTCF0:USTF0",1754563268815,0.88128919,116410.0,116400.0,0.38039754]
["bitfinex-derivatives","BTCF0:USTF0",1754563269016,0.4702665,116410.0,116400.0,1.09635754]
["bitfinex-derivatives","BTCF0:USTF0",1754563269211,0.88128919,116410.0,116400.0,1.09635754]
["bitfinex-derivatives","BTCF0:USTF0",1754563270220,0.4702665,116410.0,116400.0,1.09635754]
["bitfinex-derivatives","BTCF0:USTF0",1754563270418,0.88128919,116410.0,116400.0,1.09635754]
["bitfinex-derivatives","BTCF0:USTF0",1754563271221,0.4702665,116410.0,116400.0,1.09635754]
["bitfinex-derivatives","BTCF0:USTF0",1754563271420,0.4702665,116410.0,116400.0,0.84931]
["bitfinex-derivatives","BTCF0:USTF0",1754563271727,0.88128919,116410.0,116400.0,1.06402115]
["bitfinex-derivatives","BTCF0:USTF0",1754563271926,0.4702665,116410.0,116400.0,1.06402115]
["bitfinex-derivatives","BTCF0:USTF0",1754563272226,0.4702665,116410.0,116400.0,0.9887509]
["bitfinex-derivatives","BTCF0:USTF0",1754563272524,0.88128919,116410.0,116400.0,1.09636756]
["bitfinex-derivatives","BTCF0:USTF0",1754563272924,0.4702665,116410.0,116400.0,1.14331756]
["bitfinex-derivatives","BTCF0:USTF0",1754563274014,0.4702665,116410.0,116400.0,1.0680509]
["bitfinex-derivatives","BTCF0:USTF0",1754563275318,0.1717765,116410.0,116400.0,1.0680509]
["bitfinex-derivatives","BTCF0:USTF0",1754563275621,0.4702665,116410.0,116400.0,1.0680509]
["bitfinex-derivatives","BTCF0:USTF0",1754563276418,0.88128919,116410.0,116400.0,0.89626]
["bitfinex-derivatives","BTCF0:USTF0",1754563276618,0.4702665,116410.0,116400.0,1.0211009]
["bitfinex-derivatives","BTCF0:USTF0",1754563276926,0.4702665,116410.0,116400.0,1.0680509]
["bitfinex-derivatives","BTCF0:USTF0",1754563278622,0.4702665,116410.0,116400.0,1.0211009]
["bitfinex-derivatives","BTCF0:USTF0",1754563279230,0.4702665,116410.0,116400.0,1.0680509]
["bitfinex-derivatives","BTCF0:USTF0",1754563279724,0.4702665,116410.0,116400.0,1.0211009]
["bitfinex-derivatives","BTCF0:USTF0",1754563279932,0.4702665,116410.0,116400.0,1.0963595]
["bitfinex-derivatives","BTCF0:USTF0",1754563280627,0.73346539,116410.0,116400.0,0.1762586]
["bitfinex-derivatives","BTCF0:USTF0",1754563280825,0.99666428,116410.0,116400.0,0.17627316]
["bitfinex-derivatives","BTCF0:USTF0",1754563281128,0.99666428,116410.0,116400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754563281325,0.3303757,116390.0,116380.0,0.25116973]
["bitfinex-derivatives","BTCF0:USTF0",1754563281627,0.73349459,116390.0,116380.0,0.95796973]
["bitfinex-derivatives","BTCF0:USTF0",1754563281823,0.73349459,116390.0,116380.0,0.17470973]
["bitfinex-derivatives","BTCF0:USTF0",1754563282018,0.73349459,116390.0,116380.0,0.77584133]
["bitfinex-derivatives","BTCF0:USTF0",1754563282621,0.73349459,116390.0,116380.0,0.77684133]
["bitfinex-derivatives","BTCF0:USTF0",1754563283028,0.73349459,116390.0,116380.0,0.97383133]
["bitfinex-derivatives","BTCF0:USTF0",1754563283327,0.73349459,116390.0,116380.0,1.02296133]
["bitfinex-derivatives","BTCF0:USTF0",1754563283825,0.73349459,116390.0,116380.0,1.19478183]
["bitfinex-derivatives","BTCF0:USTF0",1754563285224,0.4702957,116390.0,116380.0,1.19478183]
["bitfinex-derivatives","BTCF0:USTF0",1754563285423,0.73349459,116390.0,116380.0,1.02096133]
["bitfinex-derivatives","BTCF0:USTF0",1754563285623,0.73349459,116390.0,116380.0,1.19278183]
["bitfinex-derivatives","BTCF0:USTF0",1754563285823,0.73349459,116390.0,116380.0,1.02096133]
["bitfinex-derivatives","BTCF0:USTF0",1754563286022,0.60055459,116390.0,116380.0,1.19278183]
["bitfinex-derivatives","BTCF0:USTF0",1754563286229,0.56793949,116400.0,116380.0,1.19278183]
["bitfinex-derivatives","BTCF0:USTF0",1754563286230,0.4208354,116400.0,116390.0,0.4648757]
["bitfinex-derivatives","BTCF0:USTF0",1754563286430,0.4662054,116400.0,116390.0,0.4648757]
["bitfinex-derivatives","BTCF0:USTF0",1754563286629,0.2147544,116400.0,116390.0,0.4648757]
["bitfinex-derivatives","BTCF0:USTF0",1754563286933,0.2147544,116400.0,116390.0,0.72807459]
["bitfinex-derivatives","BTCF0:USTF0",1754563286934,0.1718057,116400.0,116390.0,0.72807459]
["bitfinex-derivatives","BTCF0:USTF0",1754563287231,0.48037459,116400.0,116390.0,0.4648757]
["bitfinex-derivatives","BTCF0:USTF0",1754563287426,0.2171757,116400.0,116390.0,0.5701441]
["bitfinex-derivatives","BTCF0:USTF0",1754563287633,0.99669348,116400.0,116390.0,0.3535341]
["bitfinex-derivatives","BTCF0:USTF0",1754563287832,0.4702957,116400.0,116390.0,0.8833684]
["bitfinex-derivatives","BTCF0:USTF0",1754563288128,0.4702956,116390.0,116380.0,0.67954783]
["bitfinex-derivatives","BTCF0:USTF0",1754563288333,0.73349449,116390.0,116380.0,1.34156003]
["bitfinex-derivatives","BTCF0:USTF0",1754563288524,0.73349449,116390.0,116380.0,0.53433163]
["bitfinex-derivatives","BTCF0:USTF0",1754563288727,0.88157391,116390.0,116380.0,1.23529163]
["bitfinex-derivatives","BTCF0:USTF0",1754563289026,0.4702956,116390.0,116380.0,1.23529163]
["bitfinex-derivatives","BTCF0:USTF0",1754563289724,0.88157391,116390.0,116380.0,1.23529163]
["bitfinex-derivatives","BTCF0:USTF0",1754563290134,0.88157391,116390.0,116380.0,1.23629163]
["bitfinex-derivatives","BTCF0:USTF0",1754563290446,0.4702956,116390.0,116380.0,1.23629163]
["bitfinex-derivatives","BTCF0:USTF0",1754563290827,1.9702956,116390.0,116380.0,1.23629163]
["bitfinex-derivatives","BTCF0:USTF0",1754563291030,1.7206256,116390.0,116380.0,1.23629163]
["bitfinex-derivatives","BTCF0:USTF0",1754563291237,0.2206256,116390.0,116380.0,1.23629163]
["bitfinex-derivatives","BTCF0:USTF0",1754563291740,0.87877391,116390.0,116380.0,1.18822163]
["bitfinex-derivatives","BTCF0:USTF0",1754563292535,0.4674956,116390.0,116380.0,1.18822163]
["bitfinex-derivatives","BTCF0:USTF0",1754563292739,0.87877391,116390.0,116380.0,1.23795163]
["bitfinex-derivatives","BTCF0:USTF0",1754563293735,0.87877391,116390.0,116380.0,1.34322003]
["bitfinex-derivatives","BTCF0:USTF0",1754563294239,0.87877391,116390.0,116380.0,1.29349003]
["bitfinex-derivatives","BTCF0:USTF0",1754563294444,0.87877391,116390.0,116380.0,1.34322003]
["bitfinex-derivatives","BTCF0:USTF0",1754563294937,0.87877391,116390.0,116380.0,1.23795163]
["bitfinex-derivatives","BTCF0:USTF0",1754563295325,0.87877391,116390.0,116380.0,1.34322003]
["bitfinex-derivatives","BTCF0:USTF0",1754563296332,0.4674956,116390.0,116380.0,1.34322003]
["bitfinex-derivatives","BTCF0:USTF0",1754563296840,0.87877391,116390.0,116380.0,1.34322003]
["bitfinex-derivatives","BTCF0:USTF0",1754563298333,0.4674956,116390.0,116380.0,1.34322003]
["bitfinex-derivatives","BTCF0:USTF0",1754563298541,0.87877391,116390.0,116380.0,1.23795163]
["bitfinex-derivatives","BTCF0:USTF0",1754563299642,0.87877391,116390.0,116380.0,0.88534133]
["bitfinex-derivatives","BTCF0:USTF0",1754563299941,0.87877391,116390.0,116380.0,1.18280153]
["bitfinex-derivatives","BTCF0:USTF0",1754563300334,0.87877391,116390.0,116380.0,1.01098133]
["bitfinex-derivatives","BTCF0:USTF0",1754563300932,0.87877391,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754563301139,0.4675101,116380.0,116370.0,0.4136326]
["bitfinex-derivatives","BTCF0:USTF0",1754563301338,0.87878841,116380.0,116370.0,1.2083526]
["bitfinex-derivatives","BTCF0:USTF0",1754563301843,0.87878841,116380.0,116370.0,1.2580826]
["bitfinex-derivatives","BTCF0:USTF0",1754563302643,0.87978841,116380.0,116370.0,1.2580826]
["bitfinex-derivatives","BTCF0:USTF0",1754563303143,0.4685101,116380.0,116370.0,1.2580826]
["bitfinex-derivatives","BTCF0:USTF0",1754563303343,0.87978841,116380.0,116370.0,1.2580826]
["bitfinex-derivatives","BTCF0:USTF0",1754563303942,0.87978841,116380.0,116370.0,1.32511052]
["bitfinex-derivatives","BTCF0:USTF0",1754563304941,0.4685101,116380.0,116370.0,1.32511052]
["bitfinex-derivatives","BTCF0:USTF0",1754563305139,0.87978841,116380.0,116370.0,1.32511052]
["bitfinex-derivatives","BTCF0:USTF0",1754563305944,0.4685101,116380.0,116370.0,1.32511052]
["bitfinex-derivatives","BTCF0:USTF0",1754563306138,0.87978841,116380.0,116370.0,1.32511052]
["bitfinex-derivatives","BTCF0:USTF0",1754563306948,0.2216401,116380.0,116370.0,1.32511052]
["bitfinex-derivatives","BTCF0:USTF0",1754563307546,0.2216401,116380.0,116370.0,1.43037892]
["bitfinex-derivatives","BTCF0:USTF0",1754563307738,0.001,116380.0,116370.0,1.43037892]
["bitfinex-derivatives","BTCF0:USTF0",1754563307938,0.3750567,116410.0,116400.0,0.4135906]
["bitfinex-derivatives","BTCF0:USTF0",1754563308152,0.95349501,116410.0,116400.0,1.0373484]
["bitfinex-derivatives","BTCF0:USTF0",1754563308346,1.00759501,116410.0,116400.0,1.209139]
["bitfinex-derivatives","BTCF0:USTF0",1754563308742,0.85947132,116410.0,116400.0,1.209139]
["bitfinex-derivatives","BTCF0:USTF0",1754563309451,0.86147132,116410.0,116400.0,1.1528706]
["bitfinex-derivatives","BTCF0:USTF0",1754563309644,0.5983167,116410.0,116400.0,1.1528706]
["bitfinex-derivatives","BTCF0:USTF0",1754563309847,0.86147132,116410.0,116400.0,1.1528706]
["bitfinex-derivatives","BTCF0:USTF0",1754563310340,0.1717906,116400.0,116390.0,0.5376003]
["bitfinex-derivatives","BTCF0:USTF0",1754563310535,0.73063522,116400.0,116390.0,1.2072233]
["bitfinex-derivatives","BTCF0:USTF0",1754563311541,0.73063522,116400.0,116390.0,1.2082233]
["bitfinex-derivatives","BTCF0:USTF0",1754563312141,0.73063522,116400.0,116390.0,1.0364284]
["bitfinex-derivatives","BTCF0:USTF0",1754563312342,0.73063522,116400.0,116390.0,1.2082338]
["bitfinex-derivatives","BTCF0:USTF0",1754563312553,0.4674806,116400.0,116390.0,1.1029654]
["bitfinex-derivatives","BTCF0:USTF0",1754563312746,0.73063522,116400.0,116390.0,1.1029654]
["bitfinex-derivatives","BTCF0:USTF0",1754563313740,0.73063522,116400.0,116390.0,1.0364284]
["bitfinex-derivatives","BTCF0:USTF0",1754563314241,0.73063522,116400.0,116390.0,0.93116]
["bitfinex-derivatives","BTCF0:USTF0",1754563314546,0.73063522,116400.0,116390.0,1.0364284]
["bitfinex-derivatives","BTCF0:USTF0",1754563315042,0.4674806,116400.0,116390.0,1.0364284]
["bitfinex-derivatives","BTCF0:USTF0",1754563315247,0.73063522,116400.0,116390.0,1.0364284]
["bitfinex-derivatives","BTCF0:USTF0",1754563315453,0.99378984,116400.0,116390.0,0.68936]
["bitfinex-derivatives","BTCF0:USTF0",1754563316347,0.4674806,116400.0,116390.0,0.68936]
["bitfinex-derivatives","BTCF0:USTF0",1754563316539,0.73063522,116400.0,116390.0,0.68936]
["bitfinex-derivatives","BTCF0:USTF0",1754563316744,0.99378984,116400.0,116390.0,0.68936]
["bitfinex-derivatives","BTCF0:USTF0",1754563316944,0.99378984,116400.0,116390.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1754563317153,0.99378984,116400.0,116390.0,0.75621]
["bitfinex-derivatives","BTCF0:USTF0",1754563317348,0.99378984,116400.0,116390.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1754563317543,0.73063522,116400.0,116390.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1754563317946,0.73063522,116400.0,116390.0,0.75621]
["bitfinex-derivatives","BTCF0:USTF0",1754563318253,0.73163522,116400.0,116390.0,0.75521]
["bitfinex-derivatives","BTCF0:USTF0",1754563319345,0.73163522,116400.0,116390.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1754563320846,0.73163522,116400.0,116390.0,0.83709]
["bitfinex-derivatives","BTCF0:USTF0",1754563321045,0.73163522,116400.0,116390.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1754563321749,0.99478984,116400.0,116390.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1754563323058,0.73163522,116400.0,116390.0,0.96893]
["bitfinex-derivatives","BTCF0:USTF0",1754563323758,0.99478984,116400.0,116390.0,0.92003]
["bitfinex-derivatives","BTCF0:USTF0",1754563324153,0.99478984,116400.0,116390.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1754563324855,0.99478984,116400.0,116390.0,0.75764]
["bitfinex-derivatives","BTCF0:USTF0",1754563325156,0.99478984,116400.0,116390.0,0.80913]
["bitfinex-derivatives","BTCF0:USTF0",1754563325854,0.99478984,116400.0,116390.0,0.92003]
["bitfinex-derivatives","BTCF0:USTF0",1754563326448,0.99478984,116400.0,116390.0,0.96893]
["bitfinex-derivatives","BTCF0:USTF0",1754563326648,0.73163522,116400.0,116390.0,1.0741984]
["bitfinex-derivatives","BTCF0:USTF0",1754563327454,0.73163522,116400.0,116390.0,0.96893]
["bitfinex-derivatives","BTCF0:USTF0",1754563328955,0.99478984,116400.0,116390.0,0.92003]
["bitfinex-derivatives","BTCF0:USTF0",1754563330351,0.99478984,116400.0,116390.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1754563330550,0.99478984,116400.0,116390.0,0.75764]
["bitfinex-derivatives","BTCF0:USTF0",1754563330758,0.99478984,116400.0,116390.0,0.87414]
["bitfinex-derivatives","BTCF0:USTF0",1754563331059,0.99478984,116400.0,116390.0,0.92003]
["bitfinex-derivatives","BTCF0:USTF0",1754563331260,0.4684806,116400.0,116390.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1754563331456,0.99478984,116400.0,116390.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1754563333052,0.99478984,116400.0,116390.0,0.75764]
["bitfinex-derivatives","BTCF0:USTF0",1754563333657,0.99478984,116400.0,116390.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1754563333861,0.99478984,116400.0,116390.0,0.92003]
["bitfinex-derivatives","BTCF0:USTF0",1754563334661,0.99478984,116400.0,116390.0,0.96893]
["bitfinex-derivatives","BTCF0:USTF0",1754563334957,0.4684806,116400.0,116390.0,1.1407351]
["bitfinex-derivatives","BTCF0:USTF0",1754563335149,0.1727906,116400.0,116390.0,1.1407351]
["bitfinex-derivatives","BTCF0:USTF0",1754563335352,0.43594522,116400.0,116390.0,1.1407351]
["bitfinex-derivatives","BTCF0:USTF0",1754563335954,0.1727906,116400.0,116390.0,1.1407351]
["bitfinex-derivatives","BTCF0:USTF0",1754563336351,0.1717906,116400.0,116390.0,1.50915812]
["bitfinex-derivatives","BTCF0:USTF0",1754563336763,0.1717906,116400.0,116390.0,1.2460035]
["bitfinex-derivatives","BTCF0:USTF0",1754563336959,0.1717906,116400.0,116390.0,1.50915812]
["bitfinex-derivatives","BTCF0:USTF0",1754563337158,0.1717906,116400.0,116390.0,1.40388972]
["bitfinex-derivatives","BTCF0:USTF0",1754563338464,0.1717906,116400.0,116390.0,1.50915812]
["bitfinex-derivatives","BTCF0:USTF0",1754563338764,1.6717906,116400.0,116390.0,1.2460035]
["bitfinex-derivatives","BTCF0:USTF0",1754563340367,1.93494522,116400.0,116390.0,1.1407351]
["bitfinex-derivatives","BTCF0:USTF0",1754563340560,1.98259522,116400.0,116390.0,1.1407351]
["bitfinex-derivatives","BTCF0:USTF0",1754563340961,1.7194406,116400.0,116390.0,1.1407351]
["bitfinex-derivatives","BTCF0:USTF0",1754563341662,1.98259522,116400.0,116390.0,1.1407351]
["bitfinex-derivatives","BTCF0:USTF0",1754563343169,1.7194406,116400.0,116390.0,1.1407351]
["bitfinex-derivatives","BTCF0:USTF0",1754563343657,1.8431506,116400.0,116390.0,1.1407351]
["bitfinex-derivatives","BTCF0:USTF0",1754563344163,1.8431506,116400.0,116390.0,1.24639494]
["bitfinex-derivatives","BTCF0:USTF0",1754563344465,1.7905806,116400.0,116390.0,1.24639494]
["bitfinex-derivatives","BTCF0:USTF0",1754563344768,2.10630522,116400.0,116390.0,1.24639494]
["bitfinex-derivatives","BTCF0:USTF0",1754563345059,2.36945984,116400.0,116390.0,0.89007984]
["bitfinex-derivatives","BTCF0:USTF0",1754563345267,2.36945984,116400.0,116390.0,0.77917984]
["bitfinex-derivatives","BTCF0:USTF0",1754563346862,2.10630522,116400.0,116390.0,1.06188484]
["bitfinex-derivatives","BTCF0:USTF0",1754563347067,1.8431506,116400.0,116390.0,1.18637484]
["bitfinex-derivatives","BTCF0:USTF0",1754563347364,2.10630522,116400.0,116390.0,1.18637484]
["bitfinex-derivatives","BTCF0:USTF0",1754563348166,1.6717906,116400.0,116390.0,1.23527484]
["bitfinex-derivatives","BTCF0:USTF0",1754563348467,2.10630522,116400.0,116390.0,1.13220484]
["bitfinex-derivatives","BTCF0:USTF0",1754563348765,2.10630522,116400.0,116390.0,1.18369484]
["bitfinex-derivatives","BTCF0:USTF0",1754563349362,2.10630522,116400.0,116390.0,1.22950484]
["bitfinex-derivatives","BTCF0:USTF0",1754563350365,2.10630522,116400.0,116390.0,1.123845]
["bitfinex-derivatives","BTCF0:USTF0",1754563351670,1.7202006,116400.0,116390.0,1.38699962]
["bitfinex-derivatives","BTCF0:USTF0",1754563351871,1.7910006,116400.0,116390.0,1.38699962]
["bitfinex-derivatives","BTCF0:USTF0",1754563352165,2.10466522,116400.0,116390.0,1.0217351]
["bitfinex-derivatives","BTCF0:USTF0",1754563352671,2.10466522,116400.0,116390.0,1.0724451]
["bitfinex-derivatives","BTCF0:USTF0",1754563352973,2.10466522,116400.0,116390.0,1.1182551]
["bitfinex-derivatives","BTCF0:USTF0",1754563353969,2.10466522,116400.0,116390.0,1.22391494]
["bitfinex-derivatives","BTCF0:USTF0",1754563354265,2.10466522,116400.0,116390.0,1.17810494]
["bitfinex-derivatives","BTCF0:USTF0",1754563354862,1.8415106,116400.0,116390.0,1.17810494]
["bitfinex-derivatives","BTCF0:USTF0",1754563355058,2.10466522,116400.0,116390.0,1.17810494]
["bitfinex-derivatives","BTCF0:USTF0",1754563355265,1.8415106,116400.0,116390.0,1.22391494]
["bitfinex-derivatives","BTCF0:USTF0",1754563355468,2.10466522,116400.0,116390.0,1.22391494]
["bitfinex-derivatives","BTCF0:USTF0",1754563356571,1.8415106,116400.0,116390.0,1.22391494]
["bitfinex-derivatives","BTCF0:USTF0",1754563356770,2.10466522,116400.0,116390.0,1.22391494]
["bitfinex-derivatives","BTCF0:USTF0",1754563357469,2.10466522,116400.0,116390.0,0.50946494]
["bitfinex-derivatives","BTCF0:USTF0",1754563357770,2.10466522,116400.0,116390.0,1.17734494]
["bitfinex-derivatives","BTCF0:USTF0",1754563358570,1.8415106,116400.0,116390.0,1.22315494]
["bitfinex-derivatives","BTCF0:USTF0",1754563358868,2.10466522,116400.0,116390.0,1.22315494]
["bitfinex-derivatives","BTCF0:USTF0",1754563360172,1.8415106,116400.0,116390.0,1.1174951]
["bitfinex-derivatives","BTCF0:USTF0",1754563360563,2.10466522,116400.0,116390.0,1.1174951]
["bitfinex-derivatives","BTCF0:USTF0",1754563361466,1.8415106,116400.0,116390.0,1.38064972]
["bitfinex-derivatives","BTCF0:USTF0",1754563361769,1.7910006,116400.0,116390.0,1.38064972]
["bitfinex-derivatives","BTCF0:USTF0",1754563362267,1.7910006,116400.0,116390.0,1.48639704]
["bitfinex-derivatives","BTCF0:USTF0",1754563362268,1.5,116400.0,116390.0,1.48639704]
["bitfinex-derivatives","BTCF0:USTF0",1754563362473,1.54841,116400.0,116390.0,1.48639704]
["bitfinex-derivatives","BTCF0:USTF0",1754563362668,1.5,116400.0,116390.0,1.38064972]
["bitfinex-derivatives","BTCF0:USTF0",1754563362867,0.2201741,116420.0,116410.0,0.3005859]
["bitfinex-derivatives","BTCF0:USTF0",1754563363071,0.5120392,116430.0,116420.0,0.4048608]
["bitfinex-derivatives","BTCF0:USTF0",1754563363372,0.5120392,116430.0,116420.0,0.55641358]
["bitfinex-derivatives","BTCF0:USTF0",1754563363668,0.347781,116430.0,116420.0,0.55641358]
["bitfinex-derivatives","BTCF0:USTF0",1754563364172,0.73224562,116430.0,116420.0,0.45917053]
["bitfinex-derivatives","BTCF0:USTF0",1754563364372,0.469091,116430.0,116420.0,0.45917053]
["bitfinex-derivatives","BTCF0:USTF0",1754563365371,0.470091,116430.0,116420.0,0.56491331]
["bitfinex-derivatives","BTCF0:USTF0",1754563365569,0.73324562,116430.0,116420.0,0.56491331]
["bitfinex-derivatives","BTCF0:USTF0",1754563366171,0.470091,116430.0,116420.0,0.56491331]
["bitfinex-derivatives","BTCF0:USTF0",1754563366575,0.73324562,116430.0,116420.0,0.51910331]
["bitfinex-derivatives","BTCF0:USTF0",1754563366978,0.470091,116430.0,116420.0,0.51910331]
["bitfinex-derivatives","BTCF0:USTF0",1754563367275,0.73324562,116430.0,116420.0,0.56491331]
["bitfinex-derivatives","BTCF0:USTF0",1754563368076,0.470091,116430.0,116420.0,0.56491331]
["bitfinex-derivatives","BTCF0:USTF0",1754563368278,0.73324562,116430.0,116420.0,0.56491331]
["bitfinex-derivatives","BTCF0:USTF0",1754563368978,0.470091,116430.0,116420.0,0.56491331]
["bitfinex-derivatives","BTCF0:USTF0",1754563370272,0.452656,116430.0,116420.0,0.45917053]
["bitfinex-derivatives","BTCF0:USTF0",1754563371270,0.71581062,116430.0,116420.0,0.45917053]
["bitfinex-derivatives","BTCF0:USTF0",1754563371580,0.71581062,116430.0,116420.0,0.56491331]
["bitfinex-derivatives","BTCF0:USTF0",1754563372082,0.71581062,116430.0,116420.0,0.55641358]
["bitfinex-derivatives","BTCF0:USTF0",1754563372474,0.71581062,116430.0,116420.0,0.56488915]
["bitfinex-derivatives","BTCF0:USTF0",1754563372675,0.71581062,116430.0,116420.0,0.55641358]
["bitfinex-derivatives","BTCF0:USTF0",1754563373178,0.71581062,116430.0,116420.0,0.51060358]
["bitfinex-derivatives","BTCF0:USTF0",1754563373382,0.1717754,116410.0,116400.0,0.39733518]
["bitfinex-derivatives","BTCF0:USTF0",1754563373683,0.4516854,116410.0,116400.0,1.33933112]
["bitfinex-derivatives","BTCF0:USTF0",1754563373883,0.4516854,116410.0,116400.0,1.27939834]
["bitfinex-derivatives","BTCF0:USTF0",1754563374381,0.71484002,116410.0,116400.0,0.60894529]
["bitfinex-derivatives","BTCF0:USTF0",1754563374581,0.71484002,116410.0,116400.0,1.23915529]
["bitfinex-derivatives","BTCF0:USTF0",1754563374786,0.4516854,116410.0,116400.0,1.28986529]
["bitfinex-derivatives","BTCF0:USTF0",1754563374982,0.4516854,116410.0,116400.0,1.55301991]
["bitfinex-derivatives","BTCF0:USTF0",1754563375184,0.4516854,116410.0,116400.0,1.1845124]
["bitfinex-derivatives","BTCF0:USTF0",1754563376585,0.4516854,116410.0,116400.0,1.25977511]
["bitfinex-derivatives","BTCF0:USTF0",1754563376786,0.4516854,116410.0,116400.0,1.08799271]
["bitfinex-derivatives","BTCF0:USTF0",1754563377187,0.71484002,116410.0,116400.0,1.1845203]
["bitfinex-derivatives","BTCF0:USTF0",1754563377586,0.71584002,116410.0,116400.0,1.08655638]
["bitfinex-derivatives","BTCF0:USTF0",1754563377787,0.71584002,116410.0,116400.0,1.25834668]
["bitfinex-derivatives","BTCF0:USTF0",1754563377987,0.4526854,116410.0,116400.0,1.25834668]
["bitfinex-derivatives","BTCF0:USTF0",1754563378188,0.71584002,116410.0,116400.0,1.25834668]
["bitfinex-derivatives","BTCF0:USTF0",1754563378688,0.71584002,116410.0,116400.0,1.30415668]
["bitfinex-derivatives","BTCF0:USTF0",1754563380394,0.4526854,116410.0,116400.0,1.30415668]
["bitfinex-derivatives","BTCF0:USTF0",1754563380594,0.71584002,116410.0,116400.0,1.30415668]
["bitfinex-derivatives","BTCF0:USTF0",1754563380894,0.4526854,116410.0,116400.0,1.25710668]
["bitfinex-derivatives","BTCF0:USTF0",1754563381094,0.71584002,116410.0,116400.0,0.7774]
["bitfinex-derivatives","BTCF0:USTF0",1754563381288,0.4526854,116410.0,116400.0,1.00165]
["bitfinex-derivatives","BTCF0:USTF0",1754563381484,0.4526854,116410.0,116400.0,1.1734403]
["bitfinex-derivatives","BTCF0:USTF0",1754563381689,0.4526854,116410.0,116400.0,1.2178003]
["bitfinex-derivatives","BTCF0:USTF0",1754563381893,0.71584002,116410.0,116400.0,1.2178003]
["bitfinex-derivatives","BTCF0:USTF0",1754563382196,0.4526854,116410.0,116400.0,1.2176003]
["bitfinex-derivatives","BTCF0:USTF0",1754563382497,0.71584002,116410.0,116400.0,1.32262306]
["bitfinex-derivatives","BTCF0:USTF0",1754563382901,0.71584002,116410.0,116400.0,0.64582306]
["bitfinex-derivatives","BTCF0:USTF0",1754563383094,0.71584002,116410.0,116400.0,1.2170803]
["bitfinex-derivatives","BTCF0:USTF0",1754563383399,0.4526854,116410.0,116400.0,1.00085]
["bitfinex-derivatives","BTCF0:USTF0",1754563383597,0.71584002,116410.0,116400.0,1.00085]
["bitfinex-derivatives","BTCF0:USTF0",1754563385198,0.71584002,116410.0,116400.0,1.07617606]
["bitfinex-derivatives","BTCF0:USTF0",1754563385398,0.4526854,116410.0,116400.0,1.24752646]
["bitfinex-derivatives","BTCF0:USTF0",1754563385800,0.71584002,116410.0,116400.0,1.24752646]
["bitfinex-derivatives","BTCF0:USTF0",1754563387003,0.71584002,116410.0,116400.0,0.4960404]
["bitfinex-derivatives","BTCF0:USTF0",1754563387204,0.71584002,116410.0,116400.0,1.1708404]
["bitfinex-derivatives","BTCF0:USTF0",1754563387406,0.4526854,116410.0,116400.0,1.1708404]
["bitfinex-derivatives","BTCF0:USTF0",1754563387702,0.71584002,116410.0,116400.0,1.1708404]
["bitfinex-derivatives","BTCF0:USTF0",1754563388000,0.71584002,116410.0,116400.0,1.1708403]
["bitfinex-derivatives","BTCF0:USTF0",1754563388301,0.71584002,116410.0,116400.0,0.60146306]
["bitfinex-derivatives","BTCF0:USTF0",1754563388500,0.71584002,116410.0,116400.0,1.27506306]
["bitfinex-derivatives","BTCF0:USTF0",1754563388803,0.451515,116390.0,116380.0,0.54678452]
["bitfinex-derivatives","BTCF0:USTF0",1754563389003,0.71466962,116390.0,116380.0,1.21994452]
["bitfinex-derivatives","BTCF0:USTF0",1754563389301,0.71466962,116390.0,116380.0,1.0692298]
["bitfinex-derivatives","BTCF0:USTF0",1754563389605,0.3304698,116380.0,116370.0,0.50605862]
["bitfinex-derivatives","BTCF0:USTF0",1754563389799,0.71468442,116380.0,116370.0,1.22333862]
["bitfinex-derivatives","BTCF0:USTF0",1754563390096,0.4515298,116380.0,116370.0,1.37405334]
["bitfinex-derivatives","BTCF0:USTF0",1754563390695,0.71468442,116380.0,116370.0,1.37377334]
["bitfinex-derivatives","BTCF0:USTF0",1754563390995,0.4515298,116380.0,116370.0,0.70413334]
["bitfinex-derivatives","BTCF0:USTF0",1754563391200,0.4515298,116380.0,116370.0,1.63960796]
["bitfinex-derivatives","BTCF0:USTF0",1754563391403,0.4515298,116380.0,116370.0,1.37645334]
["bitfinex-derivatives","BTCF0:USTF0",1754563391797,0.4515298,116380.0,116370.0,1.22573862]
["bitfinex-derivatives","BTCF0:USTF0",1754563392200,0.4515298,116380.0,116370.0,1.48889324]
["bitfinex-derivatives","BTCF0:USTF0",1754563392400,0.4515298,116380.0,116370.0,1.48589324]
["bitfinex-derivatives","BTCF0:USTF0",1754563392608,0.4515298,116380.0,116370.0,1.48689324]
["bitfinex-derivatives","BTCF0:USTF0",1754563393400,0.4403134,116400.0,116390.0,0.1718054]
["bitfinex-derivatives","BTCF0:USTF0",1754563393604,0.5549034,116400.0,116390.0,1.1110954]
["bitfinex-derivatives","BTCF0:USTF0",1754563394401,0.5119526,116400.0,116390.0,1.1110954]
["bitfinex-derivatives","BTCF0:USTF0",1754563394705,0.77510722,116400.0,116390.0,0.4404154]
["bitfinex-derivatives","BTCF0:USTF0",1754563394907,0.65404722,116400.0,116390.0,1.0666154]
["bitfinex-derivatives","BTCF0:USTF0",1754563395102,0.77510722,116400.0,116390.0,1.1109754]
["bitfinex-derivatives","BTCF0:USTF0",1754563396003,0.5119526,116400.0,116390.0,1.1109754]
["bitfinex-derivatives","BTCF0:USTF0",1754563396201,0.77510722,116400.0,116390.0,1.1109754]
["bitfinex-derivatives","BTCF0:USTF0",1754563397412,0.1892941,116400.0,116390.0,1.37413002]
["bitfinex-derivatives","BTCF0:USTF0",1754563397606,0.1892813,116400.0,116390.0,1.37413002]
["bitfinex-derivatives","BTCF0:USTF0",1754563397805,0.0174906,116400.0,116390.0,1.4796102]
["bitfinex-derivatives","BTCF0:USTF0",1754563398106,0.1892813,116400.0,116390.0,1.21645558]
["bitfinex-derivatives","BTCF0:USTF0",1754563398310,0.1892813,116400.0,116390.0,1.37413002]
["bitfinex-derivatives","BTCF0:USTF0",1754563399302,0.1892812,116400.0,116390.0,1.37413002]
["bitfinex-derivatives","BTCF0:USTF0",1754563399505,0.2576558,116420.0,116400.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1754563399708,0.2576558,116420.0,116410.0,1.35413052]
["bitfinex-derivatives","BTCF0:USTF0",1754563400018,0.1717611,116420.0,116410.0,1.29549472]
["bitfinex-derivatives","BTCF0:USTF0",1754563400407,0.1717611,116420.0,116410.0,0.9464559]
["bitfinex-derivatives","BTCF0:USTF0",1754563400614,0.2158211,116420.0,116410.0,1.35413052]
["bitfinex-derivatives","BTCF0:USTF0",1754563400808,0.2168211,116420.0,116410.0,1.35413052]
["bitfinex-derivatives","BTCF0:USTF0",1754563401207,0.1727611,116420.0,116410.0,1.35413052]
["bitfinex-derivatives","BTCF0:USTF0",1754563402512,0.1717611,116420.0,116410.0,1.35413052]
["bitfinex-derivatives","BTCF0:USTF0",1754563402717,0.1727611,116420.0,116410.0,1.45413052]
["bitfinex-derivatives","BTCF0:USTF0",1754563405608,0.2168211,116420.0,116410.0,1.1909759]
["bitfinex-derivatives","BTCF0:USTF0",1754563405810,0.2168211,116420.0,116410.0,1.45413052]
["bitfinex-derivatives","BTCF0:USTF0",1754563408214,0.2168211,116420.0,116410.0,0.78605052]
["bitfinex-derivatives","BTCF0:USTF0",1754563408413,0.2168211,116420.0,116410.0,1.45397052]
["bitfinex-derivatives","BTCF0:USTF0",1754563408712,0.2168211,116420.0,116410.0,0.4785359]
["bitfinex-derivatives","BTCF0:USTF0",1754563408713,0.4524711,116420.0,116410.0,0.4785359]
["bitfinex-derivatives","BTCF0:USTF0",1754563408918,0.71562572,116420.0,116410.0,1.1464159]
["bitfinex-derivatives","BTCF0:USTF0",1754563409306,0.71562572,116420.0,116410.0,1.1914959]
["bitfinex-derivatives","BTCF0:USTF0",1754563409606,0.4524711,116420.0,116410.0,1.1914959]
["bitfinex-derivatives","BTCF0:USTF0",1754563410515,0.66718572,116420.0,116410.0,1.1504459]
["bitfinex-derivatives","BTCF0:USTF0",1754563410716,0.71107572,116420.0,116410.0,1.1955259]
["bitfinex-derivatives","BTCF0:USTF0",1754563410915,0.4479211,116420.0,116410.0,1.1955259]
["bitfinex-derivatives","BTCF0:USTF0",1754563411117,0.71107572,116420.0,116410.0,1.1955259]
["bitfinex-derivatives","BTCF0:USTF0",1754563411618,0.4479211,116420.0,116410.0,1.1955259]
["bitfinex-derivatives","BTCF0:USTF0",1754563412014,0.1727611,116420.0,116410.0,1.45868052]
["bitfinex-derivatives","BTCF0:USTF0",1754563412517,0.04489,116420.0,116410.0,1.45868052]
["bitfinex-derivatives","BTCF0:USTF0",1754563412719,0.2166511,116420.0,116410.0,1.45868052]
["bitfinex-derivatives","BTCF0:USTF0",1754563413119,0.04489,116420.0,116410.0,1.45868052]
["bitfinex-derivatives","BTCF0:USTF0",1754563413320,0.001,116420.0,116410.0,1.45868052]
["bitfinex-derivatives","BTCF0:USTF0",1754563414118,0.001,116420.0,116410.0,1.45856052]
["bitfinex-derivatives","BTCF0:USTF0",1754563414618,0.001,116420.0,116410.0,1.45852052]
["bitfinex-derivatives","BTCF0:USTF0",1754563416120,0.001,116420.0,116410.0,0.79080052]
["bitfinex-derivatives","BTCF0:USTF0",1754563416320,0.001,116420.0,116410.0,1.45848052]
["bitfinex-derivatives","BTCF0:USTF0",1754563417021,0.1727612,116420.0,116410.0,1.45848052]
["bitfinex-derivatives","BTCF0:USTF0",1754563417326,0.04489,116420.0,116410.0,1.45848052]
["bitfinex-derivatives","BTCF0:USTF0",1754563418019,0.04489,116420.0,116410.0,0.79080052]
["bitfinex-derivatives","BTCF0:USTF0",1754563418324,0.04489,116420.0,116410.0,1.45844052]
["bitfinex-derivatives","BTCF0:USTF0",1754563421520,0.2907212,116420.0,116410.0,1.45844052]
["bitfinex-derivatives","BTCF0:USTF0",1754563421720,0.27616,116420.0,116410.0,1.45844052]
["bitfinex-derivatives","BTCF0:USTF0",1754563422121,0.22393,116420.0,116410.0,1.45844052]
["bitfinex-derivatives","BTCF0:USTF0",1754563422322,0.04489,116420.0,116410.0,1.45844052]
["bitfinex-derivatives","BTCF0:USTF0",1754563423526,0.04489,116420.0,116410.0,1.45820052]
["bitfinex-derivatives","BTCF0:USTF0",1754563424228,0.71107572,116420.0,116410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754563424430,0.71107572,116420.0,116410.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1754563425431,0.17904,116390.0,116380.0,0.49742884]
["bitfinex-derivatives","BTCF0:USTF0",1754563425722,0.17904,116390.0,116380.0,0.25071472]
["bitfinex-derivatives","BTCF0:USTF0",1754563425723,0.71012002,116390.0,116380.0,0.25071472]
["bitfinex-derivatives","BTCF0:USTF0",1754563425927,0.71012002,116390.0,116380.0,0.91795472]
["bitfinex-derivatives","BTCF0:USTF0",1754563426323,0.71012002,116390.0,116380.0,0.76724]
["bitfinex-derivatives","BTCF0:USTF0",1754563427424,0.71012002,116390.0,116380.0,0.88342]
["bitfinex-derivatives","BTCF0:USTF0",1754563427628,0.71012002,116390.0,116380.0,0.88642]
["bitfinex-derivatives","BTCF0:USTF0",1754563428030,0.71012002,116390.0,116380.0,1.1387601]
["bitfinex-derivatives","BTCF0:USTF0",1754563428230,0.4030754,116390.0,116380.0,1.40191472]
["bitfinex-derivatives","BTCF0:USTF0",1754563428427,0.3508454,116390.0,116380.0,1.40191472]
["bitfinex-derivatives","BTCF0:USTF0",1754563428727,0.3508454,116390.0,116380.0,1.1387601]
["bitfinex-derivatives","BTCF0:USTF0",1754563428728,0.4469654,116390.0,116380.0,1.1387601]
["bitfinex-derivatives","BTCF0:USTF0",1754563429320,0.71012002,116390.0,116380.0,1.1387601]
["bitfinex-derivatives","BTCF0:USTF0",1754563429824,0.71012002,116390.0,116380.0,0.2748201]
["bitfinex-derivatives","BTCF0:USTF0",1754563430131,0.71012002,116390.0,116380.0,1.1386401]
["bitfinex-derivatives","BTCF0:USTF0",1754563430330,0.71012002,116390.0,116380.0,0.91786]
["bitfinex-derivatives","BTCF0:USTF0",1754563430631,0.71012002,116390.0,116380.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754563430832,0.71012002,116390.0,116380.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1754563431032,0.71012002,116390.0,116380.0,1.1386398]
["bitfinex-derivatives","BTCF0:USTF0",1754563431425,0.71012002,116390.0,116380.0,1.0896798]
["bitfinex-derivatives","BTCF0:USTF0",1754563431621,0.71012002,116390.0,116380.0,0.91786]
["bitfinex-derivatives","BTCF0:USTF0",1754563431932,0.71012002,116390.0,116380.0,1.0896798]
["bitfinex-derivatives","BTCF0:USTF0",1754563432134,0.71012002,116390.0,116380.0,0.91786]
["bitfinex-derivatives","BTCF0:USTF0",1754563432431,0.71012002,116390.0,116380.0,1.0896798]
["bitfinex-derivatives","BTCF0:USTF0",1754563432934,0.71012002,116390.0,116380.0,1.1386398]
["bitfinex-derivatives","BTCF0:USTF0",1754563433528,0.4469654,116390.0,116380.0,1.1386398]
["bitfinex-derivatives","BTCF0:USTF0",1754563433731,0.4469654,116390.0,116380.0,1.2197599]
["bitfinex-derivatives","BTCF0:USTF0",1754563433732,0.71012002,116390.0,116380.0,1.2197599]
["bitfinex-derivatives","BTCF0:USTF0",1754563434231,0.4469654,116390.0,116380.0,1.2197599]
["bitfinex-derivatives","BTCF0:USTF0",1754563434432,0.71012002,116390.0,116380.0,1.2197599]
["bitfinex-derivatives","BTCF0:USTF0",1754563434633,0.71012002,116390.0,116380.0,1.04794]
["bitfinex-derivatives","BTCF0:USTF0",1754563434838,0.71012002,116390.0,116380.0,0.9419398]
["bitfinex-derivatives","BTCF0:USTF0",1754563435231,0.71012002,116390.0,116380.0,0.5526398]
["bitfinex-derivatives","BTCF0:USTF0",1754563435633,0.4469654,116390.0,116380.0,1.2195198]
["bitfinex-derivatives","BTCF0:USTF0",1754563435933,0.71012002,116390.0,116380.0,1.2195198]
["bitfinex-derivatives","BTCF0:USTF0",1754563439535,0.1717837,116410.0,116400.0,0.2780703]
["bitfinex-derivatives","BTCF0:USTF0",1754563439838,0.257656,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563440428,0.52081062,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563440940,0.257656,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563441134,0.52081062,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563441340,0.71076062,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563441542,0.75787062,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563441750,0.78697062,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563443540,0.523816,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563443839,0.74402742,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563444041,0.58686742,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563444239,0.55776742,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563445243,0.2946128,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563445535,0.001,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563445741,0.001,116420.0,116410.0,0.70217012]
["bitfinex-derivatives","BTCF0:USTF0",1754563445945,0.1727608,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563446241,0.1728008,116420.0,116410.0,0.70217012]
["bitfinex-derivatives","BTCF0:USTF0",1754563448332,0.1728008,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563448940,0.2377908,116420.0,116410.0,0.70217012]
["bitfinex-derivatives","BTCF0:USTF0",1754563449149,0.3299608,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563449336,0.3627508,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563450846,0.4379608,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563451246,0.70111542,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563452747,0.4379608,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563452949,0.70111542,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563453140,0.4379608,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563453346,0.00104,116420.0,116410.0,0.70217012]
["bitfinex-derivatives","BTCF0:USTF0",1754563454456,0.06603,116420.0,116410.0,0.70217012]
["bitfinex-derivatives","BTCF0:USTF0",1754563454949,0.2377907,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563455250,0.2856407,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563455452,0.00104,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563455650,0.00104,116420.0,116410.0,0.70217012]
["bitfinex-derivatives","BTCF0:USTF0",1754563456449,0.11035,116420.0,116410.0,0.70217012]
["bitfinex-derivatives","BTCF0:USTF0",1754563456649,0.14314,116420.0,116410.0,0.70217012]
["bitfinex-derivatives","BTCF0:USTF0",1754563456849,0.3627507,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563457049,0.3627507,116420.0,116410.0,0.70217012]
["bitfinex-derivatives","BTCF0:USTF0",1754563457250,0.19099,116420.0,116410.0,0.70217012]
["bitfinex-derivatives","BTCF0:USTF0",1754563457852,0.3627506,116420.0,116410.0,0.70217012]
["bitfinex-derivatives","BTCF0:USTF0",1754563458055,0.19099,116420.0,116410.0,0.70217012]
["bitfinex-derivatives","BTCF0:USTF0",1754563458753,0.3627506,116420.0,116410.0,0.70217012]
["bitfinex-derivatives","BTCF0:USTF0",1754563460054,0.4379606,116420.0,116410.0,0.70217012]
["bitfinex-derivatives","BTCF0:USTF0",1754563460254,0.70111522,116420.0,116410.0,1.0568155]
["bitfinex-derivatives","BTCF0:USTF0",1754563460753,0.70111522,116420.0,116410.0,1.0567755]
["bitfinex-derivatives","BTCF0:USTF0",1754563461154,0.70111522,116420.0,116410.0,1.1043355]
["bitfinex-derivatives","BTCF0:USTF0",1754563461550,0.70111522,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563461754,0.70111522,116420.0,116410.0,1.1043355]
["bitfinex-derivatives","BTCF0:USTF0",1754563462261,0.2797755,116410.0,116400.0,0.4773484]
["bitfinex-derivatives","BTCF0:USTF0",1754563462459,0.70009012,116410.0,116400.0,1.2901084]
["bitfinex-derivatives","BTCF0:USTF0",1754563464454,0.4369355,116410.0,116400.0,1.2901084]
["bitfinex-derivatives","BTCF0:USTF0",1754563467461,0.4369355,116410.0,116400.0,1.55326302]
["bitfinex-derivatives","BTCF0:USTF0",1754563467955,0.2576959,116420.0,116410.0,0.1717755]
["bitfinex-derivatives","BTCF0:USTF0",1754563468260,0.2576959,116420.0,116410.0,0.70217012]
["bitfinex-derivatives","BTCF0:USTF0",1754563468261,0.5228559,116420.0,116410.0,0.70217012]
["bitfinex-derivatives","BTCF0:USTF0",1754563468454,0.4369719,116420.0,116410.0,0.70217012]
["bitfinex-derivatives","BTCF0:USTF0",1754563468758,0.4369719,116420.0,116410.0,0.4390155]
["bitfinex-derivatives","BTCF0:USTF0",1754563469760,0.4379719,116420.0,116410.0,1.1036155]
["bitfinex-derivatives","BTCF0:USTF0",1754563473158,0.00104,116420.0,116410.0,1.36677012]
["bitfinex-derivatives","BTCF0:USTF0",1754563473862,0.00104,116420.0,116410.0,1.51748484]
["bitfinex-derivatives","BTCF0:USTF0",1754563474570,0.00104,116420.0,116410.0,1.36677012]
["bitfinex-derivatives","BTCF0:USTF0",1754563474758,0.00104,116420.0,116410.0,1.38607136]
["bitfinex-derivatives","BTCF0:USTF0",1754563480265,0.26795,116420.0,116410.0,1.38607136]
["bitfinex-derivatives","BTCF0:USTF0",1754563480866,0.26795,116420.0,116410.0,1.53678608]
["bitfinex-derivatives","BTCF0:USTF0",1754563481665,0.26795,116420.0,116410.0,1.27363146]
["bitfinex-derivatives","BTCF0:USTF0",1754563481872,0.26795,116420.0,116410.0,1.53678608]
["bitfinex-derivatives","BTCF0:USTF0",1754563482265,0.10762,116420.0,116410.0,1.53678608]
["bitfinex-derivatives","BTCF0:USTF0",1754563482471,0.07787,116420.0,116410.0,1.53678608]
["bitfinex-derivatives","BTCF0:USTF0",1754563483177,0.07787,116420.0,116410.0,1.27363146]
["bitfinex-derivatives","BTCF0:USTF0",1754563483471,0.07787,116420.0,116410.0,1.53678608]
["bitfinex-derivatives","BTCF0:USTF0",1754563484075,0.26795,116420.0,116410.0,1.53678608]
["bitfinex-derivatives","BTCF0:USTF0",1754563484373,0.22372,116420.0,116410.0,1.53678608]
["bitfinex-derivatives","BTCF0:USTF0",1754563484578,0.17469,116420.0,116410.0,1.53678608]
["bitfinex-derivatives","BTCF0:USTF0",1754563484874,0.17469,116420.0,116410.0,1.38607136]
["bitfinex-derivatives","BTCF0:USTF0",1754563485067,0.22372,116420.0,116410.0,1.38607136]
["bitfinex-derivatives","BTCF0:USTF0",1754563485266,0.26795,116420.0,116410.0,1.38607136]
["bitfinex-derivatives","BTCF0:USTF0",1754563486675,0.10762,116420.0,116410.0,1.38607136]
["bitfinex-derivatives","BTCF0:USTF0",1754563486974,0.10762,116420.0,116410.0,1.12291674]
["bitfinex-derivatives","BTCF0:USTF0",1754563487175,0.17469,116420.0,116410.0,1.38607136]
["bitfinex-derivatives","BTCF0:USTF0",1754563487473,0.22372,116420.0,116410.0,1.38607136]
["bitfinex-derivatives","BTCF0:USTF0",1754563487661,0.26795,116420.0,116410.0,1.38607136]
["bitfinex-derivatives","BTCF0:USTF0",1754563487865,0.10762,116420.0,116410.0,1.38607136]
["bitfinex-derivatives","BTCF0:USTF0",1754563488473,0.26795,116420.0,116410.0,1.12291674]
["bitfinex-derivatives","BTCF0:USTF0",1754563488669,0.26795,116420.0,116410.0,1.38607136]
["bitfinex-derivatives","BTCF0:USTF0",1754563490277,0.10762,116420.0,116410.0,1.38607136]
["bitfinex-derivatives","BTCF0:USTF0",1754563490478,0.03537,116420.0,116410.0,1.38607136]
["bitfinex-derivatives","BTCF0:USTF0",1754563491477,0.00104,116420.0,116410.0,1.38607136]
["bitfinex-derivatives","BTCF0:USTF0",1754563495578,1.69701528,116440.0,116430.0,0.2794859]
["bitfinex-derivatives","BTCF0:USTF0",1754563495771,1.69701528,116440.0,116430.0,1.0953059]
["bitfinex-derivatives","BTCF0:USTF0",1754563495971,1.74604528,116440.0,116430.0,1.0953059]
["bitfinex-derivatives","BTCF0:USTF0",1754563496277,1.85734528,116440.0,116430.0,1.0953059]
["bitfinex-derivatives","BTCF0:USTF0",1754563496775,1.85734528,116440.0,116430.0,1.16505403]
["bitfinex-derivatives","BTCF0:USTF0",1754563496976,1.68661318,116440.0,116430.0,1.42820865]
["bitfinex-derivatives","BTCF0:USTF0",1754563497378,1.52628318,116440.0,116430.0,1.42820865]
["bitfinex-derivatives","BTCF0:USTF0",1754563497678,1.52628318,116440.0,116430.0,1.16505403]
["bitfinex-derivatives","BTCF0:USTF0",1754563498177,1.68661318,116440.0,116430.0,1.16505403]
["bitfinex-derivatives","BTCF0:USTF0",1754563499578,1.85834418,116440.0,116430.0,1.16505403]
["bitfinex-derivatives","BTCF0:USTF0",1754563499878,1.85459418,116440.0,116430.0,1.16505403]
["bitfinex-derivatives","BTCF0:USTF0",1754563502268,1.85459418,116440.0,116430.0,1.08577403]
["bitfinex-derivatives","BTCF0:USTF0",1754563502473,1.85459418,116440.0,116430.0,1.16330403]
["bitfinex-derivatives","BTCF0:USTF0",1754563505684,1.85359418,116440.0,116430.0,1.16330403]
["bitfinex-derivatives","BTCF0:USTF0",1754563506779,1.85359418,116440.0,116430.0,1.16186403]
["bitfinex-derivatives","BTCF0:USTF0",1754563507985,1.85359418,116440.0,116430.0,1.42501865]
["bitfinex-derivatives","BTCF0:USTF0",1754563510184,1.85359418,116440.0,116430.0,1.16186403]
["bitfinex-derivatives","BTCF0:USTF0",1754563510385,1.85359418,116440.0,116430.0,1.42501865]
["bitfinex-derivatives","BTCF0:USTF0",1754563511086,1.85359418,116440.0,116430.0,1.16186403]
["bitfinex-derivatives","BTCF0:USTF0",1754563512881,1.85359418,116440.0,116430.0,0.50106403]
["bitfinex-derivatives","BTCF0:USTF0",1754563513087,1.85359418,116440.0,116430.0,1.16126403]
["bitfinex-derivatives","BTCF0:USTF0",1754563513690,1.85359418,116440.0,116430.0,0.50106403]
["bitfinex-derivatives","BTCF0:USTF0",1754563513884,1.85359418,116440.0,116430.0,1.16098403]
["bitfinex-derivatives","BTCF0:USTF0",1754563514084,1.85359418,116440.0,116430.0,1.42413865]
["bitfinex-derivatives","BTCF0:USTF0",1754563514588,1.85359418,116440.0,116430.0,1.16098403]
["bitfinex-derivatives","BTCF0:USTF0",1754563517791,1.68186318,116440.0,116430.0,1.42413865]
["bitfinex-derivatives","BTCF0:USTF0",1754563518697,0.46118418,116440.0,116430.0,1.42413865]
["bitfinex-derivatives","BTCF0:USTF0",1754563518994,0.46118418,116440.0,116430.0,1.16098403]
["bitfinex-derivatives","BTCF0:USTF0",1754563519394,0.46118418,116440.0,116430.0,1.42413865]
["bitfinex-derivatives","BTCF0:USTF0",1754563519593,0.28949318,116440.0,116430.0,1.42413865]
["bitfinex-derivatives","BTCF0:USTF0",1754563520595,0.46122428,116440.0,116430.0,1.16098403]
["bitfinex-derivatives","BTCF0:USTF0",1754563520792,0.46122428,116440.0,116430.0,1.42413865]
["bitfinex-derivatives","BTCF0:USTF0",1754563520992,0.46122428,116440.0,116430.0,1.16098403]
["bitfinex-derivatives","BTCF0:USTF0",1754563522093,0.46122418,116440.0,116430.0,1.16098403]
["bitfinex-derivatives","BTCF0:USTF0",1754563522986,0.13291318,116440.0,116430.0,1.16098403]
["bitfinex-derivatives","BTCF0:USTF0",1754563523193,0.28949318,116440.0,116430.0,1.16098403]
["bitfinex-derivatives","BTCF0:USTF0",1754563523393,0.46122418,116440.0,116430.0,1.16098403]
["bitfinex-derivatives","BTCF0:USTF0",1754563523588,0.46122418,116440.0,116430.0,1.42413865]
["bitfinex-derivatives","BTCF0:USTF0",1754563523892,0.46122418,116440.0,116430.0,1.16098403]
["bitfinex-derivatives","BTCF0:USTF0",1754563524088,0.46122418,116440.0,116430.0,1.42413865]
["bitfinex-derivatives","BTCF0:USTF0",1754563524890,0.46122418,116440.0,116430.0,0.50106403]
["bitfinex-derivatives","BTCF0:USTF0",1754563525088,0.7243788,116440.0,116430.0,0.92976403]
["bitfinex-derivatives","BTCF0:USTF0",1754563525590,0.7243788,116440.0,116430.0,1.03895403]
["bitfinex-derivatives","BTCF0:USTF0",1754563525798,0.46122408,116440.0,116430.0,1.15974403]
["bitfinex-derivatives","BTCF0:USTF0",1754563526092,0.7243787,116440.0,116430.0,1.15974403]
["bitfinex-derivatives","BTCF0:USTF0",1754563529596,0.29035318,116440.0,116430.0,1.42289865]
["bitfinex-derivatives","BTCF0:USTF0",1754563529898,0.29035318,116440.0,116430.0,1.15974403]
["bitfinex-derivatives","BTCF0:USTF0",1754563530192,0.29035318,116440.0,116430.0,1.42289865]
["bitfinex-derivatives","BTCF0:USTF0",1754563530385,0.29035318,116440.0,116430.0,1.15974403]
["bitfinex-derivatives","BTCF0:USTF0",1754563530587,0.29035318,116440.0,116430.0,1.42289865]
["bitfinex-derivatives","BTCF0:USTF0",1754563531888,0.02532318,116440.0,116430.0,1.42289865]
["bitfinex-derivatives","BTCF0:USTF0",1754563532197,0.03,116450.0,116440.0,0.4253309]
["bitfinex-derivatives","BTCF0:USTF0",1754563532393,0.03,116450.0,116440.0,0.68848552]
["bitfinex-derivatives","BTCF0:USTF0",1754563533195,0.06183,116450.0,116440.0,0.68848552]
["bitfinex-derivatives","BTCF0:USTF0",1754563533389,0.21927,116450.0,116440.0,0.68848552]
["bitfinex-derivatives","BTCF0:USTF0",1754563533594,0.29413,116450.0,116440.0,1.0830509]
["bitfinex-derivatives","BTCF0:USTF0",1754563533796,0.4658462,116450.0,116440.0,1.0830509]
["bitfinex-derivatives","BTCF0:USTF0",1754563533996,0.29413,116450.0,116440.0,1.0830509]
["bitfinex-derivatives","BTCF0:USTF0",1754563534189,0.19987,116450.0,116440.0,1.0830509]
["bitfinex-derivatives","BTCF0:USTF0",1754563534395,0.4658462,116450.0,116440.0,1.34620552]
["bitfinex-derivatives","BTCF0:USTF0",1754563534594,0.29413,116450.0,116440.0,1.34620552]
["bitfinex-derivatives","BTCF0:USTF0",1754563534900,0.06183,116450.0,116440.0,1.34620552]
["bitfinex-derivatives","BTCF0:USTF0",1754563535602,0.03,116450.0,116440.0,1.34620552]
["bitfinex-derivatives","BTCF0:USTF0",1754563536493,0.03,116450.0,116440.0,0.68848552]
["bitfinex-derivatives","BTCF0:USTF0",1754563536697,0.03,116450.0,116440.0,1.34568552]
["bitfinex-derivatives","BTCF0:USTF0",1754563537092,0.03,116450.0,116440.0,1.0825309]
["bitfinex-derivatives","BTCF0:USTF0",1754563537298,0.03,116450.0,116440.0,1.34568552]
["bitfinex-derivatives","BTCF0:USTF0",1754563539206,0.03,116450.0,116440.0,1.84568552]
["bitfinex-derivatives","BTCF0:USTF0",1754563539400,0.03,116450.0,116440.0,1.84532552]
["bitfinex-derivatives","BTCF0:USTF0",1754563539401,0.06183,116450.0,116440.0,1.84532552]
["bitfinex-derivatives","BTCF0:USTF0",1754563539601,0.12501,116450.0,116440.0,1.84532552]
["bitfinex-derivatives","BTCF0:USTF0",1754563539806,0.12501,116450.0,116440.0,1.84632552]
["bitfinex-derivatives","BTCF0:USTF0",1754563540001,0.21927,116450.0,116440.0,1.84632552]
["bitfinex-derivatives","BTCF0:USTF0",1754563540201,0.21927,116450.0,116440.0,1.18948552]
["bitfinex-derivatives","BTCF0:USTF0",1754563540405,0.72900122,116450.0,116440.0,1.4348013]
["bitfinex-derivatives","BTCF0:USTF0",1754563540610,0.72900122,116450.0,116440.0,1.5408013]
["bitfinex-derivatives","BTCF0:USTF0",1754563540805,0.2441,116450.0,116440.0,1.0408013]
["bitfinex-derivatives","BTCF0:USTF0",1754563541011,0.4658466,116450.0,116440.0,1.0830113]
["bitfinex-derivatives","BTCF0:USTF0",1754563541710,0.29413,116450.0,116440.0,1.0830113]
["bitfinex-derivatives","BTCF0:USTF0",1754563542806,0.4658466,116450.0,116440.0,1.0830113]
["bitfinex-derivatives","BTCF0:USTF0",1754563543605,0.03,116450.0,116440.0,1.34616592]
["bitfinex-derivatives","BTCF0:USTF0",1754563546012,0.21927,116450.0,116440.0,1.44616592]
["bitfinex-derivatives","BTCF0:USTF0",1754563546208,0.21927,116450.0,116440.0,1.1830113]
["bitfinex-derivatives","BTCF0:USTF0",1754563546407,0.21927,116450.0,116440.0,1.44616592]
["bitfinex-derivatives","BTCF0:USTF0",1754563546913,0.29413,116450.0,116440.0,1.44616592]
["bitfinex-derivatives","BTCF0:USTF0",1754563547608,0.29413,116450.0,116440.0,0.5263313]
["bitfinex-derivatives","BTCF0:USTF0",1754563547808,0.72900082,116450.0,116440.0,0.5263313]
["bitfinex-derivatives","BTCF0:USTF0",1754563548114,0.55728462,116450.0,116440.0,1.1820913]
["bitfinex-derivatives","BTCF0:USTF0",1754563549610,0.18672,116450.0,116440.0,1.1820913]
["bitfinex-derivatives","BTCF0:USTF0",1754563549913,0.29413,116450.0,116440.0,1.44524592]
["bitfinex-derivatives","BTCF0:USTF0",1754563550116,0.29413,116450.0,116440.0,1.1820913]
["bitfinex-derivatives","BTCF0:USTF0",1754563550412,0.55728462,116450.0,116440.0,1.1819313]
["bitfinex-derivatives","BTCF0:USTF0",1754563551414,0.29413,116450.0,116440.0,1.1819313]
["bitfinex-derivatives","BTCF0:USTF0",1754563552020,0.13669,116450.0,116440.0,1.44508592]
["bitfinex-derivatives","BTCF0:USTF0",1754563552215,0.29413,116450.0,116440.0,1.44508592]
["bitfinex-derivatives","BTCF0:USTF0",1754563552612,0.29413,116450.0,116440.0,1.44468592]
["bitfinex-derivatives","BTCF0:USTF0",1754563552809,0.29413,116450.0,116440.0,1.1815313]
["bitfinex-derivatives","BTCF0:USTF0",1754563553617,0.29413,116450.0,116440.0,1.44468592]
["bitfinex-derivatives","BTCF0:USTF0",1754563554919,0.29413,116450.0,116440.0,1.1815313]
["bitfinex-derivatives","BTCF0:USTF0",1754563555120,0.29413,116450.0,116440.0,1.44468592]
["bitfinex-derivatives","BTCF0:USTF0",1754563559021,0.29413,116450.0,116440.0,1.1807713]
["bitfinex-derivatives","BTCF0:USTF0",1754563559227,0.29413,116450.0,116440.0,1.44392592]
["bitfinex-derivatives","BTCF0:USTF0",1754563560724,0.29413,116450.0,116440.0,1.1807713]
["bitfinex-derivatives","BTCF0:USTF0",1754563560927,0.29413,116450.0,116440.0,1.44392592]
["bitfinex-derivatives","BTCF0:USTF0",1754563561326,0.29413,116450.0,116440.0,0.5263313]
["bitfinex-derivatives","BTCF0:USTF0",1754563561522,0.29413,116450.0,116440.0,1.1804113]
["bitfinex-derivatives","BTCF0:USTF0",1754563562030,0.13669,116450.0,116440.0,1.1804113]
["bitfinex-derivatives","BTCF0:USTF0",1754563562729,0.28596,116450.0,116440.0,1.1804113]
["bitfinex-derivatives","BTCF0:USTF0",1754563562929,0.28596,116450.0,116440.0,1.44356592]
["bitfinex-derivatives","BTCF0:USTF0",1754563564130,0.28596,116450.0,116440.0,1.1804113]
["bitfinex-derivatives","BTCF0:USTF0",1754563565132,0.54911462,116450.0,116440.0,0.5263313]
["bitfinex-derivatives","BTCF0:USTF0",1754563565429,0.54911462,116450.0,116440.0,1.1800513]
["bitfinex-derivatives","BTCF0:USTF0",1754563565733,0.72083082,116450.0,116440.0,1.1798913]
["bitfinex-derivatives","BTCF0:USTF0",1754563566030,0.28596,116450.0,116440.0,1.1798913]
["bitfinex-derivatives","BTCF0:USTF0",1754563566830,0.4576761,116450.0,116440.0,1.1798913]
["bitfinex-derivatives","BTCF0:USTF0",1754563567426,0.72083072,116450.0,116440.0,0.5263313]
["bitfinex-derivatives","BTCF0:USTF0",1754563567630,0.72083072,116450.0,116440.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1754563567826,0.72086662,116450.0,116430.0,0.06974813]
["bitfinex-derivatives","BTCF0:USTF0",1754563568020,0.1717456,116430.0,116420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754563568221,0.94675484,116430.0,116420.0,0.9526804]
["bitfinex-derivatives","BTCF0:USTF0",1754563568528,0.68360022,116430.0,116420.0,1.1738204]
["bitfinex-derivatives","BTCF0:USTF0",1754563570033,0.68360022,116430.0,116420.0,0.75316]
["bitfinex-derivatives","BTCF0:USTF0",1754563570234,1.11853884,116430.0,116420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754563570422,1.13624099,116430.0,116390.0,0.39334051]
["bitfinex-derivatives","BTCF0:USTF0",1754563570732,0.4000598,116410.0,116400.0,0.9676531]
["bitfinex-derivatives","BTCF0:USTF0",1754563571129,0.463436,116410.0,116400.0,0.4912731]
["bitfinex-derivatives","BTCF0:USTF0",1754563571326,0.25285095,116430.0,116410.0,0.1288249]
["bitfinex-derivatives","BTCF0:USTF0",1754563571523,0.2487,116420.0,116410.0,0.5494601]
["bitfinex-derivatives","BTCF0:USTF0",1754563571725,0.28085677,116430.0,116410.0,0.5494601]
["bitfinex-derivatives","BTCF0:USTF0",1754563571930,0.43814785,116430.0,116420.0,1.0734604]
["bitfinex-derivatives","BTCF0:USTF0",1754563572223,0.70130247,116430.0,116420.0,1.0734604]
["bitfinex-derivatives","BTCF0:USTF0",1754563572429,0.70130247,116430.0,116420.0,1.0328604]
["bitfinex-derivatives","BTCF0:USTF0",1754563573835,0.70230247,116430.0,116420.0,0.8246004]
["bitfinex-derivatives","BTCF0:USTF0",1754563574026,0.70230247,116430.0,116420.0,0.9598404]
["bitfinex-derivatives","BTCF0:USTF0",1754563574225,0.70230247,116430.0,116420.0,1.0011404]
["bitfinex-derivatives","BTCF0:USTF0",1754563574427,0.43914785,116430.0,116420.0,1.0417404]
["bitfinex-derivatives","BTCF0:USTF0",1754563574627,0.70230247,116430.0,116420.0,1.0417404]
["bitfinex-derivatives","BTCF0:USTF0",1754563575539,0.70230247,116430.0,116420.0,0.8523204]
["bitfinex-derivatives","BTCF0:USTF0",1754563575727,0.70230247,116430.0,116420.0,0.9598404]
["bitfinex-derivatives","BTCF0:USTF0",1754563576130,0.4204604,116420.0,116410.0,0.5494481]
["bitfinex-derivatives","BTCF0:USTF0",1754563576336,0.68361502,116420.0,116410.0,1.2017281]
["bitfinex-derivatives","BTCF0:USTF0",1754563576937,0.68361502,116420.0,116410.0,1.1587852]
["bitfinex-derivatives","BTCF0:USTF0",1754563577139,0.68361502,116420.0,116410.0,1.1158838]
["bitfinex-derivatives","BTCF0:USTF0",1754563577330,0.4204604,116420.0,116410.0,1.1158838]
["bitfinex-derivatives","BTCF0:USTF0",1754563577639,0.68361502,116420.0,116410.0,1.1158838]
["bitfinex-derivatives","BTCF0:USTF0",1754563578732,0.68361502,116420.0,116410.0,1.0729432]
["bitfinex-derivatives","BTCF0:USTF0",1754563579234,0.1717752,116410.0,116400.0,0.3198977]
["bitfinex-derivatives","BTCF0:USTF0",1754563579439,0.68362982,116410.0,116400.0,1.1725577]
["bitfinex-derivatives","BTCF0:USTF0",1754563579639,0.68362982,116410.0,116400.0,0.30826]
["bitfinex-derivatives","BTCF0:USTF0",1754563579839,0.68362982,116410.0,116400.0,1.1319699]
["bitfinex-derivatives","BTCF0:USTF0",1754563580138,0.68362982,116410.0,116400.0,1.1725699]
["bitfinex-derivatives","BTCF0:USTF0",1754563580536,0.68362982,116410.0,116400.0,1.1735699]
["bitfinex-derivatives","BTCF0:USTF0",1754563581139,0.68362982,116410.0,116400.0,0.5206499]
["bitfinex-derivatives","BTCF0:USTF0",1754563581339,0.68362982,116410.0,116400.0,1.1723699]
["bitfinex-derivatives","BTCF0:USTF0",1754563581935,0.68362982,116410.0,116400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754563582140,0.68362982,116410.0,116400.0,0.99975]
["bitfinex-derivatives","BTCF0:USTF0",1754563582438,0.96409495,116410.0,116400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754563582638,0.96409495,116410.0,116390.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1754563582639,0.4204899,116400.0,116390.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1754563582835,0.94679914,116400.0,116390.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1754563583034,1.77019114,116400.0,116390.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1754563583236,1.77019114,116400.0,116370.0,0.10683792]
["bitfinex-derivatives","BTCF0:USTF0",1754563583237,0.4205194,116380.0,116370.0,0.71854792]
["bitfinex-derivatives","BTCF0:USTF0",1754563583436,0.1718342,116370.0,116360.0,0.2577605]
["bitfinex-derivatives","BTCF0:USTF0",1754563583643,0.420549,116360.0,116350.0,0.79202445]
["bitfinex-derivatives","BTCF0:USTF0",1754563583841,0.68370362,116360.0,116350.0,1.44346445]
["bitfinex-derivatives","BTCF0:USTF0",1754563584237,0.68370362,116360.0,116350.0,1.51209877]
["bitfinex-derivatives","BTCF0:USTF0",1754563584641,0.68370362,116360.0,116350.0,1.51205877]
["bitfinex-derivatives","BTCF0:USTF0",1754563584838,0.68370362,116360.0,116350.0,1.51905877]
["bitfinex-derivatives","BTCF0:USTF0",1754563585040,0.63847362,116360.0,116350.0,0.36180937]
["bitfinex-derivatives","BTCF0:USTF0",1754563585245,0.68370362,116360.0,116350.0,1.12064937]
["bitfinex-derivatives","BTCF0:USTF0",1754563585838,0.68370362,116360.0,116350.0,0.46932937]
["bitfinex-derivatives","BTCF0:USTF0",1754563586036,0.68370362,116360.0,116350.0,1.12060937]
["bitfinex-derivatives","BTCF0:USTF0",1754563586236,0.420549,116360.0,116350.0,1.12060937]
["bitfinex-derivatives","BTCF0:USTF0",1754563586441,0.68370362,116360.0,116350.0,1.01308937]
["bitfinex-derivatives","BTCF0:USTF0",1754563586737,0.68370362,116360.0,116350.0,1.02060937]
["bitfinex-derivatives","BTCF0:USTF0",1754563587047,0.70100971,116360.0,116350.0,1.33228307]
["bitfinex-derivatives","BTCF0:USTF0",1754563587246,0.70100971,116360.0,116350.0,1.23228307]
["bitfinex-derivatives","BTCF0:USTF0",1754563587442,0.70100971,116360.0,116350.0,0.58100307]
["bitfinex-derivatives","BTCF0:USTF0",1754563587645,0.70100971,116360.0,116350.0,1.33286307]
["bitfinex-derivatives","BTCF0:USTF0",1754563587849,0.70100971,116360.0,116350.0,1.33636228]
["bitfinex-derivatives","BTCF0:USTF0",1754563588049,0.70100971,116360.0,116350.0,0.68524228]
["bitfinex-derivatives","BTCF0:USTF0",1754563588248,0.70100971,116360.0,116350.0,1.16437858]
["bitfinex-derivatives","BTCF0:USTF0",1754563588450,0.70100971,116360.0,116350.0,1.33624228]
["bitfinex-derivatives","BTCF0:USTF0",1754563588646,0.70100971,116360.0,116350.0,1.16437858]
["bitfinex-derivatives","BTCF0:USTF0",1754563588847,0.70100971,116360.0,116350.0,1.33624228]
["bitfinex-derivatives","BTCF0:USTF0",1754563589247,0.43785509,116360.0,116350.0,1.33624228]
["bitfinex-derivatives","BTCF0:USTF0",1754563589446,0.70100971,116360.0,116350.0,1.33624228]
["bitfinex-derivatives","BTCF0:USTF0",1754563589641,0.43785509,116360.0,116350.0,0.68524228]
["bitfinex-derivatives","BTCF0:USTF0",1754563589842,0.59662971,116360.0,116350.0,0.68524228]
["bitfinex-derivatives","BTCF0:USTF0",1754563590147,0.70234971,116360.0,116350.0,1.14998723]
["bitfinex-derivatives","BTCF0:USTF0",1754563593140,0.70234971,116360.0,116350.0,0.49906723]
["bitfinex-derivatives","BTCF0:USTF0",1754563593449,0.70234971,116360.0,116350.0,1.14982723]
["bitfinex-derivatives","BTCF0:USTF0",1754563594449,0.70234971,116360.0,116350.0,1.15042198]
["bitfinex-derivatives","BTCF0:USTF0",1754563594648,0.70234971,116360.0,116350.0,0.97855828]
["bitfinex-derivatives","BTCF0:USTF0",1754563595241,0.70234971,116360.0,116350.0,1.15042228]
["bitfinex-derivatives","BTCF0:USTF0",1754563595550,0.70234971,116360.0,116350.0,0.97855828]
["bitfinex-derivatives","BTCF0:USTF0",1754563595953,0.70234971,116360.0,116350.0,1.15042228]
["bitfinex-derivatives","BTCF0:USTF0",1754563596254,0.70234971,116360.0,116350.0,0.97855828]
["bitfinex-derivatives","BTCF0:USTF0",1754563596640,0.70234971,116360.0,116350.0,1.15042228]
["bitfinex-derivatives","BTCF0:USTF0",1754563596840,0.70234971,116360.0,116350.0,0.07972828]
["bitfinex-derivatives","BTCF0:USTF0",1754563597054,0.70234971,116360.0,116350.0,0.50367228]
["bitfinex-derivatives","BTCF0:USTF0",1754563597341,0.70234971,116360.0,116350.0,1.15379228]
["bitfinex-derivatives","BTCF0:USTF0",1754563597544,0.70234971,116360.0,116350.0,1.15375228]
["bitfinex-derivatives","BTCF0:USTF0",1754563597954,0.43919509,116360.0,116350.0,1.15375228]
["bitfinex-derivatives","BTCF0:USTF0",1754563598151,0.70234971,116360.0,116350.0,1.15375228]
["bitfinex-derivatives","BTCF0:USTF0",1754563598647,0.70234971,116360.0,116350.0,0.33180828]
["bitfinex-derivatives","BTCF0:USTF0",1754563598849,0.70234971,116360.0,116350.0,0.98180828]
["bitfinex-derivatives","BTCF0:USTF0",1754563599243,0.43919509,116360.0,116350.0,0.98180828]
["bitfinex-derivatives","BTCF0:USTF0",1754563599449,0.70234971,116360.0,116350.0,0.98172828]
["bitfinex-derivatives","BTCF0:USTF0",1754563599848,0.70234971,116360.0,116350.0,0.33180828]
["bitfinex-derivatives","BTCF0:USTF0",1754563600053,0.70234971,116360.0,116350.0,0.98164828]
["bitfinex-derivatives","BTCF0:USTF0",1754563600854,0.70234971,116360.0,116350.0,0.33180828]
["bitfinex-derivatives","BTCF0:USTF0",1754563601055,1.13739233,116360.0,116350.0,0.00445308]
["bitfinex-derivatives","BTCF0:USTF0",1754563601255,0.4241488,116340.0,116330.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1754563601456,0.1718936,116330.0,116320.0,1.2952]
["bitfinex-derivatives","BTCF0:USTF0",1754563601659,0.68731822,116330.0,116320.0,1.98462]
["bitfinex-derivatives","BTCF0:USTF0",1754563602356,0.68731822,116330.0,116320.0,1.33502]
["bitfinex-derivatives","BTCF0:USTF0",1754563602652,0.68731822,116330.0,116320.0,1.94468]
["bitfinex-derivatives","BTCF0:USTF0",1754563602860,0.70465234,116330.0,116320.0,0.6203583]
["bitfinex-derivatives","BTCF0:USTF0",1754563603261,0.4241783,116320.0,116310.0,0.90148]
["bitfinex-derivatives","BTCF0:USTF0",1754563603447,0.68733292,116320.0,116310.0,0.90148]
["bitfinex-derivatives","BTCF0:USTF0",1754563604057,0.67691924,116320.0,116280.0,1.2313904]
["bitfinex-derivatives","BTCF0:USTF0",1754563604257,0.1719527,116290.0,116280.0,1.4861616]
["bitfinex-derivatives","BTCF0:USTF0",1754563604461,0.1719527,116290.0,116280.0,2.49863622]
["bitfinex-derivatives","BTCF0:USTF0",1754563604652,0.2579193,116300.0,116290.0,0.4240327]
["bitfinex-derivatives","BTCF0:USTF0",1754563604850,0.1719144,116320.0,116310.0,0.4240031]
["bitfinex-derivatives","BTCF0:USTF0",1754563605158,0.1719144,116320.0,116310.0,1.0732431]
["bitfinex-derivatives","BTCF0:USTF0",1754563605360,0.1719144,116320.0,116310.0,1.33639772]
["bitfinex-derivatives","BTCF0:USTF0",1754563605553,0.43506902,116320.0,116310.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1754563605759,0.43506902,116320.0,116310.0,1.0731631]
["bitfinex-derivatives","BTCF0:USTF0",1754563606060,0.54078902,116320.0,116310.0,1.0731231]
["bitfinex-derivatives","BTCF0:USTF0",1754563606260,0.68733902,116320.0,116310.0,0.90116]
["bitfinex-derivatives","BTCF0:USTF0",1754563606762,0.68633902,116320.0,116310.0,0.90116]
["bitfinex-derivatives","BTCF0:USTF0",1754563607264,0.68633902,116320.0,116310.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1754563607563,0.68833902,116320.0,116310.0,0.90112]
["bitfinex-derivatives","BTCF0:USTF0",1754563607760,0.1729144,116320.0,116310.0,1.33619772]
["bitfinex-derivatives","BTCF0:USTF0",1754563608461,0.27518982,116330.0,116320.0,0.2770884]
["bitfinex-derivatives","BTCF0:USTF0",1754563608770,0.27518982,116330.0,116320.0,0.4239884]
["bitfinex-derivatives","BTCF0:USTF0",1754563609060,0.18923962,116330.0,116320.0,0.4239884]
["bitfinex-derivatives","BTCF0:USTF0",1754563609265,0.01733412,116330.0,116320.0,0.68714302]
["bitfinex-derivatives","BTCF0:USTF0",1754563609466,0.01733412,116330.0,116320.0,0.5239884]
["bitfinex-derivatives","BTCF0:USTF0",1754563610059,0.01733412,116330.0,116320.0,0.78714302]
["bitfinex-derivatives","BTCF0:USTF0",1754563610565,0.01833412,116330.0,116320.0,0.78714302]
["bitfinex-derivatives","BTCF0:USTF0",1754563610856,0.06026869,116360.0,116350.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1754563610857,0.58121621,116360.0,116350.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1754563611059,0.62225621,116360.0,116350.0,1.072624]
["bitfinex-derivatives","BTCF0:USTF0",1754563611361,0.18916899,116360.0,116350.0,1.072624]
["bitfinex-derivatives","BTCF0:USTF0",1754563611763,0.45232361,116360.0,116350.0,1.072624]
["bitfinex-derivatives","BTCF0:USTF0",1754563612364,0.49336361,116360.0,116350.0,1.072624]
["bitfinex-derivatives","BTCF0:USTF0",1754563612560,0.23020899,116360.0,116350.0,1.072624]
["bitfinex-derivatives","BTCF0:USTF0",1754563612766,0.49336361,116360.0,116350.0,1.072624]
["bitfinex-derivatives","BTCF0:USTF0",1754563613158,0.49736361,116360.0,116350.0,1.072624]
["bitfinex-derivatives","BTCF0:USTF0",1754563613563,0.49436361,116360.0,116350.0,1.072624]
["bitfinex-derivatives","BTCF0:USTF0",1754563613967,0.49436361,116360.0,116350.0,1.14257132]
["bitfinex-derivatives","BTCF0:USTF0",1754563614870,0.23120899,116360.0,116350.0,1.14257132]
["bitfinex-derivatives","BTCF0:USTF0",1754563615165,0.55904361,116360.0,116350.0,1.14257132]
["bitfinex-derivatives","BTCF0:USTF0",1754563615367,0.60393361,116360.0,116350.0,0.97070732]
["bitfinex-derivatives","BTCF0:USTF0",1754563615569,0.63393361,116360.0,116350.0,0.97070732]
["bitfinex-derivatives","BTCF0:USTF0",1754563616366,0.63393361,116360.0,116350.0,1.14257132]
["bitfinex-derivatives","BTCF0:USTF0",1754563617262,0.37077899,116360.0,116350.0,1.14257132]
["bitfinex-derivatives","BTCF0:USTF0",1754563617655,0.63393361,116360.0,116350.0,1.14257132]
["bitfinex-derivatives","BTCF0:USTF0",1754563618569,0.37077899,116360.0,116350.0,1.14257132]
["bitfinex-derivatives","BTCF0:USTF0",1754563618769,0.63393361,116360.0,116350.0,1.14257132]
["bitfinex-derivatives","BTCF0:USTF0",1754563619468,0.44243899,116360.0,116350.0,1.14257132]
["bitfinex-derivatives","BTCF0:USTF0",1754563619670,0.70559361,116360.0,116350.0,1.14257132]
["bitfinex-derivatives","BTCF0:USTF0",1754563619965,0.44243899,116360.0,116350.0,1.14257132]
["bitfinex-derivatives","BTCF0:USTF0",1754563620268,0.4251329,116360.0,116350.0,1.14257132]
["bitfinex-derivatives","BTCF0:USTF0",1754563620469,0.68828752,116360.0,116350.0,1.14257132]
["bitfinex-derivatives","BTCF0:USTF0",1754563621868,0.46601752,116360.0,116350.0,1.14257132]
["bitfinex-derivatives","BTCF0:USTF0",1754563622064,0.001,116360.0,116350.0,1.40572594]
["bitfinex-derivatives","BTCF0:USTF0",1754563622565,0.68836392,116360.0,116350.0,1.14093132]
["bitfinex-derivatives","BTCF0:USTF0",1754563623272,0.68736392,116360.0,116350.0,1.14193132]
["bitfinex-derivatives","BTCF0:USTF0",1754563623466,0.57469392,116360.0,116350.0,1.14193132]
["bitfinex-derivatives","BTCF0:USTF0",1754563623864,0.47631392,116360.0,116350.0,1.14093132]
["bitfinex-derivatives","BTCF0:USTF0",1754563624060,0.1738493,116360.0,116350.0,1.14093132]
["bitfinex-derivatives","BTCF0:USTF0",1754563624264,0.2464593,116360.0,116350.0,1.14093132]
["bitfinex-derivatives","BTCF0:USTF0",1754563624460,0.3851993,116360.0,116350.0,1.14093132]
["bitfinex-derivatives","BTCF0:USTF0",1754563624665,0.68936392,116360.0,116350.0,1.14093132]
["bitfinex-derivatives","BTCF0:USTF0",1754563625171,0.57669392,116360.0,116350.0,1.13854132]
["bitfinex-derivatives","BTCF0:USTF0",1754563625366,0.68936392,116360.0,116350.0,1.13854132]
["bitfinex-derivatives","BTCF0:USTF0",1754563627473,0.4262093,116360.0,116350.0,1.13854132]
["bitfinex-derivatives","BTCF0:USTF0",1754563627669,0.68936392,116360.0,116350.0,1.13854132]
["bitfinex-derivatives","BTCF0:USTF0",1754563628473,0.4262093,116360.0,116350.0,1.13854132]
["bitfinex-derivatives","BTCF0:USTF0",1754563628674,0.68936392,116360.0,116350.0,1.13854132]
["bitfinex-derivatives","BTCF0:USTF0",1754563629767,0.68936392,116360.0,116350.0,0.88885132]
["bitfinex-derivatives","BTCF0:USTF0",1754563629975,0.68936392,116360.0,116350.0,1.05648132]
["bitfinex-derivatives","BTCF0:USTF0",1754563630268,0.68936392,116360.0,116350.0,1.09776132]
["bitfinex-derivatives","BTCF0:USTF0",1754563634581,0.68936392,116360.0,116350.0,1.05648132]
["bitfinex-derivatives","BTCF0:USTF0",1754563634778,0.68936392,116360.0,116350.0,1.09776132]
["bitfinex-derivatives","BTCF0:USTF0",1754563635271,0.4262093,116360.0,116350.0,1.09776132]
["bitfinex-derivatives","BTCF0:USTF0",1754563635673,0.68936392,116360.0,116350.0,1.09776132]
["bitfinex-derivatives","BTCF0:USTF0",1754563636073,0.4262093,116360.0,116350.0,1.09776132]
["bitfinex-derivatives","BTCF0:USTF0",1754563636275,0.68936392,116360.0,116350.0,1.09776132]
["bitfinex-derivatives","BTCF0:USTF0",1754563636473,0.4262093,116360.0,116350.0,1.09776132]
["bitfinex-derivatives","BTCF0:USTF0",1754563636673,0.4262093,116360.0,116350.0,1.36091594]
["bitfinex-derivatives","BTCF0:USTF0",1754563636882,0.4262093,116360.0,116350.0,1.09776132]
["bitfinex-derivatives","BTCF0:USTF0",1754563638274,0.68936392,116360.0,116350.0,1.09776132]
["bitfinex-derivatives","BTCF0:USTF0",1754563638578,0.4262093,116360.0,116350.0,1.09776132]
["bitfinex-derivatives","BTCF0:USTF0",1754563638781,0.68936392,116360.0,116350.0,1.09776132]
["bitfinex-derivatives","BTCF0:USTF0",1754563639886,0.4262093,116360.0,116350.0,1.09776132]
["bitfinex-derivatives","BTCF0:USTF0",1754563640282,0.68936392,116360.0,116350.0,1.09776132]
["bitfinex-derivatives","BTCF0:USTF0",1754563641279,0.002,116360.0,116350.0,1.36091594]
["bitfinex-derivatives","BTCF0:USTF0",1754563643180,0.45590882,116380.0,116370.0,0.1718345]
["bitfinex-derivatives","BTCF0:USTF0",1754563643480,0.50410154,116390.0,116380.0,0.3753097]
["bitfinex-derivatives","BTCF0:USTF0",1754563643674,0.80826616,116390.0,116380.0,0.4140197]
["bitfinex-derivatives","BTCF0:USTF0",1754563644182,0.20683464,116390.0,116380.0,0.4140197]
["bitfinex-derivatives","BTCF0:USTF0",1754563644386,0.03502974,116390.0,116380.0,0.67717432]
["bitfinex-derivatives","BTCF0:USTF0",1754563645383,0.03502974,116390.0,116380.0,1.86549432]
["bitfinex-derivatives","BTCF0:USTF0",1754563645583,0.03502974,116390.0,116380.0,1.96549432]
["bitfinex-derivatives","BTCF0:USTF0",1754563645784,0.03502974,116390.0,116380.0,2.13733432]
["bitfinex-derivatives","BTCF0:USTF0",1754563645981,0.01731051,116410.0,116400.0,0.1717901]
["bitfinex-derivatives","BTCF0:USTF0",1754563646189,0.73022802,116420.0,116410.0,0.2729653]
["bitfinex-derivatives","BTCF0:USTF0",1754563646484,0.73022802,116420.0,116410.0,0.4050853]
["bitfinex-derivatives","BTCF0:USTF0",1754563646688,0.73022802,116420.0,116410.0,0.23331]
["bitfinex-derivatives","BTCF0:USTF0",1754563646880,0.73022802,116420.0,116410.0,0.4050853]
["bitfinex-derivatives","BTCF0:USTF0",1754563647085,0.73022802,116420.0,116410.0,0.3529553]
["bitfinex-derivatives","BTCF0:USTF0",1754563647283,0.4710734,116420.0,116410.0,0.4050853]
["bitfinex-derivatives","BTCF0:USTF0",1754563647483,0.73422802,116420.0,116410.0,0.4050853]
["bitfinex-derivatives","BTCF0:USTF0",1754563649191,0.73422802,116420.0,116410.0,0.23331]
["bitfinex-derivatives","BTCF0:USTF0",1754563649385,0.73422802,116420.0,116410.0,0.4050855]
["bitfinex-derivatives","BTCF0:USTF0",1754563649593,0.73422802,116420.0,116410.0,0.43123651]
["bitfinex-derivatives","BTCF0:USTF0",1754563649894,0.73422802,116420.0,116410.0,0.47115651]
["bitfinex-derivatives","BTCF0:USTF0",1754563651491,0.4710734,116420.0,116410.0,0.47115651]
["bitfinex-derivatives","BTCF0:USTF0",1754563651691,0.73422802,116420.0,116410.0,0.47115651]
["bitfinex-derivatives","BTCF0:USTF0",1754563652493,0.99738264,116420.0,116410.0,0.06743101]
["bitfinex-derivatives","BTCF0:USTF0",1754563652686,0.2386855,116410.0,116400.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1754563652888,0.94223474,116410.0,116400.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1754563653195,0.94223474,116410.0,116380.0,1.41327548]
["bitfinex-derivatives","BTCF0:USTF0",1754563653196,0.415955,116390.0,116380.0,1.37927238]
["bitfinex-derivatives","BTCF0:USTF0",1754563653384,0.67910962,116390.0,116380.0,2.02231238]
["bitfinex-derivatives","BTCF0:USTF0",1754563653995,0.67910962,116390.0,116380.0,2.07217238]
["bitfinex-derivatives","BTCF0:USTF0",1754563654297,0.67910962,116390.0,116380.0,1.90035258]
["bitfinex-derivatives","BTCF0:USTF0",1754563654594,0.67910962,116390.0,116380.0,2.07217238]
["bitfinex-derivatives","BTCF0:USTF0",1754563655186,0.67910962,116390.0,116380.0,2.10921238]
["bitfinex-derivatives","BTCF0:USTF0",1754563655592,0.67910962,116390.0,116380.0,2.11021238]
["bitfinex-derivatives","BTCF0:USTF0",1754563655897,0.67910962,116390.0,116380.0,0.02013258]
["bitfinex-derivatives","BTCF0:USTF0",1754563656194,0.67910962,116390.0,116380.0,0.66285258]
["bitfinex-derivatives","BTCF0:USTF0",1754563657194,0.94226424,116390.0,116380.0,0.02013258]
["bitfinex-derivatives","BTCF0:USTF0",1754563657394,0.2704393,116360.0,116350.0,0.55197862]
["bitfinex-derivatives","BTCF0:USTF0",1754563657594,0.67915392,116360.0,116350.0,1.29449862]
["bitfinex-derivatives","BTCF0:USTF0",1754563657791,0.4159993,116360.0,116350.0,1.26085372]
["bitfinex-derivatives","BTCF0:USTF0",1754563657995,0.67915392,116360.0,116350.0,1.26085372]
["bitfinex-derivatives","BTCF0:USTF0",1754563658495,0.67915392,116360.0,116350.0,1.26073372]
["bitfinex-derivatives","BTCF0:USTF0",1754563658888,0.67915392,116360.0,116350.0,1.26473372]
["bitfinex-derivatives","BTCF0:USTF0",1754563659490,0.68315392,116360.0,116350.0,1.26073372]
["bitfinex-derivatives","BTCF0:USTF0",1754563659894,0.004,116360.0,116350.0,1.52388834]
["bitfinex-derivatives","BTCF0:USTF0",1754563660199,0.3162461,116370.0,116360.0,0.3284193]
["bitfinex-derivatives","BTCF0:USTF0",1754563660398,0.3479261,116370.0,116360.0,0.4053793]
["bitfinex-derivatives","BTCF0:USTF0",1754563660598,0.72211072,116370.0,116360.0,0.4053793]
["bitfinex-derivatives","BTCF0:USTF0",1754563661199,0.72211072,116370.0,116360.0,0.3710793]
["bitfinex-derivatives","BTCF0:USTF0",1754563662600,0.72511072,116370.0,116360.0,0.4053793]
["bitfinex-derivatives","BTCF0:USTF0",1754563663098,0.72511072,116370.0,116360.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1754563663501,0.72511072,116370.0,116360.0,0.4053793]
["bitfinex-derivatives","BTCF0:USTF0",1754563663698,0.72511072,116370.0,116360.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1754563663998,0.4619561,116370.0,116360.0,0.3654593]
["bitfinex-derivatives","BTCF0:USTF0",1754563664200,0.72511072,116370.0,116360.0,0.4053793]
["bitfinex-derivatives","BTCF0:USTF0",1754563664896,0.4619561,116370.0,116360.0,0.4053793]
["bitfinex-derivatives","BTCF0:USTF0",1754563665295,0.87334016,116370.0,116360.0,0.4053793]
["bitfinex-derivatives","BTCF0:USTF0",1754563666803,0.4619561,116370.0,116360.0,0.4053793]
["bitfinex-derivatives","BTCF0:USTF0",1754563667002,0.87334016,116370.0,116360.0,0.4053793]
["bitfinex-derivatives","BTCF0:USTF0",1754563667701,0.4619561,116370.0,116360.0,0.4053793]
["bitfinex-derivatives","BTCF0:USTF0",1754563667892,0.87334016,116370.0,116360.0,0.4053793]
["bitfinex-derivatives","BTCF0:USTF0",1754563668402,0.3142464,116370.0,116360.0,0.4053793]
["bitfinex-derivatives","BTCF0:USTF0",1754563668704,0.1748345,116370.0,116360.0,0.81676336]
["bitfinex-derivatives","BTCF0:USTF0",1754563669105,0.1748345,116370.0,116360.0,0.4053793]
["bitfinex-derivatives","BTCF0:USTF0",1754563669298,0.1748345,116370.0,116360.0,0.1991893]
["bitfinex-derivatives","BTCF0:USTF0",1754563669509,0.4169845,116370.0,116360.0,0.4053793]
["bitfinex-derivatives","BTCF0:USTF0",1754563669898,0.4169845,116370.0,116360.0,1.0466993]
["bitfinex-derivatives","BTCF0:USTF0",1754563670503,0.4159993,116360.0,116350.0,0.43542142]
["bitfinex-derivatives","BTCF0:USTF0",1754563670709,0.82738336,116360.0,116350.0,1.17654142]
["bitfinex-derivatives","BTCF0:USTF0",1754563671103,0.4159993,116360.0,116350.0,1.21646142]
["bitfinex-derivatives","BTCF0:USTF0",1754563671300,0.82738336,116360.0,116350.0,1.21646142]
["bitfinex-derivatives","BTCF0:USTF0",1754563671996,0.4159993,116360.0,116350.0,1.21646142]
["bitfinex-derivatives","BTCF0:USTF0",1754563672802,0.82738336,116360.0,116350.0,1.21646142]
["bitfinex-derivatives","BTCF0:USTF0",1754563673407,0.4159993,116360.0,116350.0,1.21646142]
["bitfinex-derivatives","BTCF0:USTF0",1754563673600,0.41668459,116390.0,116380.0,0.3091698]
["bitfinex-derivatives","BTCF0:USTF0",1754563673796,0.97362865,116390.0,116380.0,0.64076]
["bitfinex-derivatives","BTCF0:USTF0",1754563674299,0.97362865,116390.0,116380.0,1.0061898]
["bitfinex-derivatives","BTCF0:USTF0",1754563674505,0.97362865,116390.0,116380.0,1.0461098]
["bitfinex-derivatives","BTCF0:USTF0",1754563674906,0.56224459,116390.0,116380.0,1.0461098]
["bitfinex-derivatives","BTCF0:USTF0",1754563675210,0.97362865,116390.0,116380.0,1.0461098]
["bitfinex-derivatives","BTCF0:USTF0",1754563675411,0.97762865,116390.0,116380.0,1.0461098]
["bitfinex-derivatives","BTCF0:USTF0",1754563677013,0.97762865,116390.0,116380.0,0.8125798]
["bitfinex-derivatives","BTCF0:USTF0",1754563677208,0.4159697,116380.0,116370.0,0.941133]
["bitfinex-derivatives","BTCF0:USTF0",1754563677408,0.82735376,116380.0,116370.0,0.941133]
["bitfinex-derivatives","BTCF0:USTF0",1754563677605,0.82735376,116380.0,116370.0,1.064653]
["bitfinex-derivatives","BTCF0:USTF0",1754563677915,0.82735376,116380.0,116370.0,1.104573]
["bitfinex-derivatives","BTCF0:USTF0",1754563678211,0.4159697,116380.0,116370.0,1.104573]
["bitfinex-derivatives","BTCF0:USTF0",1754563678813,0.4189697,116380.0,116370.0,1.104573]
["bitfinex-derivatives","BTCF0:USTF0",1754563680413,0.3748497,116380.0,116370.0,1.104573]
["bitfinex-derivatives","BTCF0:USTF0",1754563680910,0.83024376,116380.0,116370.0,1.0616154]
["bitfinex-derivatives","BTCF0:USTF0",1754563681119,0.83024376,116380.0,116370.0,1.0461024]
["bitfinex-derivatives","BTCF0:USTF0",1754563682812,0.4188597,116380.0,116370.0,1.0461024]
["bitfinex-derivatives","BTCF0:USTF0",1754563683114,0.4188597,116380.0,116370.0,1.0061824]
["bitfinex-derivatives","BTCF0:USTF0",1754563683416,0.83024376,116380.0,116370.0,1.0480024]
["bitfinex-derivatives","BTCF0:USTF0",1754563683915,0.83028376,116380.0,116370.0,1.0480024]
["bitfinex-derivatives","BTCF0:USTF0",1754563684810,0.3756897,116380.0,116370.0,1.0480024]
["bitfinex-derivatives","BTCF0:USTF0",1754563685010,0.83108376,116380.0,116370.0,1.0480024]
["bitfinex-derivatives","BTCF0:USTF0",1754563686719,0.83108376,116380.0,116370.0,0.87618]
["bitfinex-derivatives","BTCF0:USTF0",1754563687217,0.83108376,116380.0,116370.0,1.0480145]
["bitfinex-derivatives","BTCF0:USTF0",1754563687816,0.4196997,116380.0,116370.0,1.0480145]
["bitfinex-derivatives","BTCF0:USTF0",1754563688017,0.83108376,116380.0,116370.0,1.0480145]
["bitfinex-derivatives","BTCF0:USTF0",1754563688623,0.68293554,116380.0,116370.0,1.0480145]
["bitfinex-derivatives","BTCF0:USTF0",1754563689922,0.43809554,116380.0,116370.0,1.0480145]
["bitfinex-derivatives","BTCF0:USTF0",1754563690423,0.67966554,116380.0,116370.0,1.0480145]
["bitfinex-derivatives","BTCF0:USTF0",1754563691017,0.67966554,116380.0,116370.0,0.4075745]
["bitfinex-derivatives","BTCF0:USTF0",1754563691219,0.67966554,116380.0,116370.0,1.0463345]
["bitfinex-derivatives","BTCF0:USTF0",1754563694523,0.4164297,116380.0,116370.0,1.0463345]
["bitfinex-derivatives","BTCF0:USTF0",1754563694823,0.67966554,116380.0,116370.0,1.0463345]
["bitfinex-derivatives","BTCF0:USTF0",1754563696924,0.43809554,116380.0,116370.0,1.0463345]
["bitfinex-derivatives","BTCF0:USTF0",1754563697429,0.1748597,116380.0,116370.0,1.30957034]
["bitfinex-derivatives","BTCF0:USTF0",1754563697727,0.1748597,116380.0,116370.0,1.0463345]
["bitfinex-derivatives","BTCF0:USTF0",1754563697926,0.1748597,116380.0,116370.0,1.30957034]
["bitfinex-derivatives","BTCF0:USTF0",1754563698318,0.1748597,116380.0,116370.0,1.0463345]
["bitfinex-derivatives","BTCF0:USTF0",1754563698516,0.00304,116380.0,116370.0,1.30957034]
["bitfinex-derivatives","BTCF0:USTF0",1754563699225,0.00304,116380.0,116370.0,1.57280618]
["bitfinex-derivatives","BTCF0:USTF0",1754563699425,0.00304,116380.0,116370.0,1.30957034]
["bitfinex-derivatives","BTCF0:USTF0",1754563701122,0.00104,116380.0,116370.0,1.30957034]
["bitfinex-derivatives","BTCF0:USTF0",1754563701418,0.00104,116380.0,116370.0,1.46041923]
["bitfinex-derivatives","BTCF0:USTF0",1754563701824,4e-05,116380.0,116370.0,1.46041923]
["bitfinex-derivatives","BTCF0:USTF0",1754563703829,4e-05,116380.0,116370.0,1.30957034]
["bitfinex-derivatives","BTCF0:USTF0",1754563706727,4e-05,116380.0,116370.0,1.0463345]
["bitfinex-derivatives","BTCF0:USTF0",1754563706933,4e-05,116380.0,116370.0,1.30957034]
["bitfinex-derivatives","BTCF0:USTF0",1754563708632,4e-05,116380.0,116370.0,1.0463345]
["bitfinex-derivatives","BTCF0:USTF0",1754563708834,4e-05,116380.0,116370.0,1.30957034]
["bitfinex-derivatives","BTCF0:USTF0",1754563709332,4e-05,116380.0,116370.0,1.0463345]
["bitfinex-derivatives","BTCF0:USTF0",1754563709639,4e-05,116380.0,116370.0,1.30957034]
["bitfinex-derivatives","BTCF0:USTF0",1754563711033,4e-05,116380.0,116370.0,1.0463345]
["bitfinex-derivatives","BTCF0:USTF0",1754563711431,4e-05,116380.0,116370.0,1.30957034]
["bitfinex-derivatives","BTCF0:USTF0",1754563713334,0.43509564,116380.0,116370.0,1.0463345]
["bitfinex-derivatives","BTCF0:USTF0",1754563713529,0.67469564,116380.0,116370.0,1.0463345]
["bitfinex-derivatives","BTCF0:USTF0",1754563713729,0.50287584,116380.0,116370.0,1.0463345]
["bitfinex-derivatives","BTCF0:USTF0",1754563713937,0.39839584,116380.0,116370.0,1.0463345]
["bitfinex-derivatives","BTCF0:USTF0",1754563714336,0.35960584,116380.0,116370.0,1.0463345]
["bitfinex-derivatives","BTCF0:USTF0",1754563714638,0.43509554,116380.0,116370.0,1.0463345]
["bitfinex-derivatives","BTCF0:USTF0",1754563714837,0.47560554,116380.0,116370.0,1.0463345]
["bitfinex-derivatives","BTCF0:USTF0",1754563715031,0.47560554,116380.0,116370.0,1.19718339]
["bitfinex-derivatives","BTCF0:USTF0",1754563715538,0.43509554,116380.0,116370.0,1.19718339]
["bitfinex-derivatives","BTCF0:USTF0",1754563715940,4e-05,116380.0,116370.0,1.19718339]
["bitfinex-derivatives","BTCF0:USTF0",1754563716243,4e-05,116380.0,116370.0,1.19470339]
["bitfinex-derivatives","BTCF0:USTF0",1754563716438,0.1718597,116380.0,116370.0,1.19470339]
["bitfinex-derivatives","BTCF0:USTF0",1754563716638,0.1718597,116380.0,116370.0,1.0438545]
["bitfinex-derivatives","BTCF0:USTF0",1754563716936,0.4114597,116380.0,116370.0,1.0438545]
["bitfinex-derivatives","BTCF0:USTF0",1754563717533,0.4114597,116380.0,116370.0,1.19470339]
["bitfinex-derivatives","BTCF0:USTF0",1754563718242,0.67469554,116380.0,116370.0,1.0438545]
["bitfinex-derivatives","BTCF0:USTF0",1754563718438,0.67469554,116380.0,116370.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1754563718642,0.67469554,116380.0,116370.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1754563718939,0.67469554,116380.0,116370.0,0.79284]
["bitfinex-derivatives","BTCF0:USTF0",1754563719841,0.67869554,116380.0,116370.0,0.79284]
["bitfinex-derivatives","BTCF0:USTF0",1754563720234,0.67869554,116380.0,116370.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1754563720546,0.5403171,116370.0,116360.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1754563720841,1.06678878,116370.0,116360.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1754563721337,1.06678878,116370.0,116360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754563721541,1.06678878,116370.0,116360.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1754563722033,0.4114492,116360.0,116350.0,0.95647621]
["bitfinex-derivatives","BTCF0:USTF0",1754563722238,0.67468504,116360.0,116350.0,1.12834021]
["bitfinex-derivatives","BTCF0:USTF0",1754563722934,0.67468504,116360.0,116350.0,1.26175021]
["bitfinex-derivatives","BTCF0:USTF0",1754563723134,0.67468504,116360.0,116350.0,1.11090132]
["bitfinex-derivatives","BTCF0:USTF0",1754563723731,0.67468504,116360.0,116350.0,1.07115132]
["bitfinex-derivatives","BTCF0:USTF0",1754563724842,0.4114492,116360.0,116350.0,1.07115132]
["bitfinex-derivatives","BTCF0:USTF0",1754563725037,0.67568504,116360.0,116350.0,1.07115132]
["bitfinex-derivatives","BTCF0:USTF0",1754563728143,0.67568504,116360.0,116350.0,0.99296732]
["bitfinex-derivatives","BTCF0:USTF0",1754563728334,0.67568504,116360.0,116350.0,1.16483132]
["bitfinex-derivatives","BTCF0:USTF0",1754563728846,0.67568504,116360.0,116350.0,1.20458132]
["bitfinex-derivatives","BTCF0:USTF0",1754563729343,0.67568504,116360.0,116350.0,0.80562732]
["bitfinex-derivatives","BTCF0:USTF0",1754563729742,0.67568504,116360.0,116350.0,0.97749132]
["bitfinex-derivatives","BTCF0:USTF0",1754563729941,0.67568504,116360.0,116350.0,1.03696132]
["bitfinex-derivatives","BTCF0:USTF0",1754563730243,0.4124492,116360.0,116350.0,1.07041132]
["bitfinex-derivatives","BTCF0:USTF0",1754563730443,0.67568504,116360.0,116350.0,1.07041132]
["bitfinex-derivatives","BTCF0:USTF0",1754563730645,0.67568504,116360.0,116350.0,1.11016132]
["bitfinex-derivatives","BTCF0:USTF0",1754563731046,0.67568504,116360.0,116350.0,1.03145732]
["bitfinex-derivatives","BTCF0:USTF0",1754563731249,0.67568504,116360.0,116350.0,1.20316142]
["bitfinex-derivatives","BTCF0:USTF0",1754563734046,0.4124492,116360.0,116350.0,1.20316142]
["bitfinex-derivatives","BTCF0:USTF0",1754563734353,0.67568504,116360.0,116350.0,1.20316142]
["bitfinex-derivatives","BTCF0:USTF0",1754563734650,0.62906504,116360.0,116350.0,1.20316142]
["bitfinex-derivatives","BTCF0:USTF0",1754563734843,0.67568504,116360.0,116350.0,1.20316142]
["bitfinex-derivatives","BTCF0:USTF0",1754563735249,0.4124492,116360.0,116350.0,1.20316142]
["bitfinex-derivatives","BTCF0:USTF0",1754563735450,0.67568504,116360.0,116350.0,1.20316142]
["bitfinex-derivatives","BTCF0:USTF0",1754563736143,0.67568504,116360.0,116350.0,1.20284142]
["bitfinex-derivatives","BTCF0:USTF0",1754563737350,0.67568504,116360.0,116350.0,1.20276142]
["bitfinex-derivatives","BTCF0:USTF0",1754563737746,0.4124492,116360.0,116350.0,1.20276142]
["bitfinex-derivatives","BTCF0:USTF0",1754563737951,0.67568504,116360.0,116350.0,1.20276142]
["bitfinex-derivatives","BTCF0:USTF0",1754563739347,0.2026792,116360.0,116350.0,1.46686726]
["bitfinex-derivatives","BTCF0:USTF0",1754563739554,0.1728492,116360.0,116350.0,1.20363142]
["bitfinex-derivatives","BTCF0:USTF0",1754563739852,0.66674504,116360.0,116350.0,1.20363142]
["bitfinex-derivatives","BTCF0:USTF0",1754563741048,0.66674504,116360.0,116350.0,1.20363132]
["bitfinex-derivatives","BTCF0:USTF0",1754563741244,0.66674504,116360.0,116350.0,0.99086732]
["bitfinex-derivatives","BTCF0:USTF0",1754563741445,0.66674504,116360.0,116350.0,0.99070732]
["bitfinex-derivatives","BTCF0:USTF0",1754563741754,0.66674504,116360.0,116350.0,0.80410732]
["bitfinex-derivatives","BTCF0:USTF0",1754563742053,0.66674504,116360.0,116350.0,0.16994732]
["bitfinex-derivatives","BTCF0:USTF0",1754563742254,0.66674504,116360.0,116350.0,0.80406732]
["bitfinex-derivatives","BTCF0:USTF0",1754563742653,0.66674504,116360.0,116350.0,0.16994732]
["bitfinex-derivatives","BTCF0:USTF0",1754563742854,0.66674504,116360.0,116350.0,0.92462732]
["bitfinex-derivatives","BTCF0:USTF0",1754563743250,0.66674504,116360.0,116350.0,0.16994732]
["bitfinex-derivatives","BTCF0:USTF0",1754563743560,0.4025388,116340.0,116330.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1754563743854,0.92901048,116340.0,116330.0,0.80294]
["bitfinex-derivatives","BTCF0:USTF0",1754563744054,0.92901048,116340.0,116330.0,1.1359736]
["bitfinex-derivatives","BTCF0:USTF0",1754563744250,0.66577464,116340.0,116330.0,1.1359736]
["bitfinex-derivatives","BTCF0:USTF0",1754563744450,0.2334188,116340.0,116330.0,1.1359736]
["bitfinex-derivatives","BTCF0:USTF0",1754563744647,0.1718788,116340.0,116330.0,1.1359736]
["bitfinex-derivatives","BTCF0:USTF0",1754563744952,0.1718789,116340.0,116330.0,1.59685165]
["bitfinex-derivatives","BTCF0:USTF0",1754563745253,0.2578128,116350.0,116340.0,0.4019989]
["bitfinex-derivatives","BTCF0:USTF0",1754563745451,0.2148444,116350.0,116340.0,0.4019989]
["bitfinex-derivatives","BTCF0:USTF0",1754563746251,0.2178444,116350.0,116340.0,0.4019989]
["bitfinex-derivatives","BTCF0:USTF0",1754563746752,0.2546544,116350.0,116340.0,0.4019989]
["bitfinex-derivatives","BTCF0:USTF0",1754563747165,0.57646024,116350.0,116340.0,0.4019989]
["bitfinex-derivatives","BTCF0:USTF0",1754563747858,0.60500024,116350.0,116340.0,0.4019989]
["bitfinex-derivatives","BTCF0:USTF0",1754563748050,0.71174024,116350.0,116340.0,0.4019989]
["bitfinex-derivatives","BTCF0:USTF0",1754563749152,0.71174024,116350.0,116340.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1754563749454,0.71174024,116350.0,116340.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1754563749654,0.4485044,116350.0,116340.0,1.0356788]
["bitfinex-derivatives","BTCF0:USTF0",1754563749855,0.71174024,116350.0,116340.0,1.0356788]
["bitfinex-derivatives","BTCF0:USTF0",1754563750350,0.2651188,116340.0,116330.0,0.30675221]
["bitfinex-derivatives","BTCF0:USTF0",1754563750555,0.66577464,116340.0,116330.0,1.20426221]
["bitfinex-derivatives","BTCF0:USTF0",1754563751051,0.2372288,116340.0,116330.0,1.20426221]
["bitfinex-derivatives","BTCF0:USTF0",1754563751556,0.1718788,116340.0,116330.0,1.20426221]
["bitfinex-derivatives","BTCF0:USTF0",1754563751857,0.2382288,116340.0,116330.0,1.20426221]
["bitfinex-derivatives","BTCF0:USTF0",1754563752059,0.2967988,116340.0,116330.0,0.57074221]
["bitfinex-derivatives","BTCF0:USTF0",1754563752356,0.2967988,116340.0,116330.0,1.20418221]
["bitfinex-derivatives","BTCF0:USTF0",1754563752758,0.4035388,116340.0,116330.0,1.20418221]
["bitfinex-derivatives","BTCF0:USTF0",1754563753458,0.4035388,116340.0,116330.0,1.20394221]
["bitfinex-derivatives","BTCF0:USTF0",1754563754252,0.66677464,116340.0,116330.0,1.20394221]
["bitfinex-derivatives","BTCF0:USTF0",1754563754652,0.66677464,116340.0,116330.0,0.97378221]
["bitfinex-derivatives","BTCF0:USTF0",1754563754958,0.66677464,116340.0,116330.0,1.20390221]
["bitfinex-derivatives","BTCF0:USTF0",1754563756062,0.66677464,116340.0,116330.0,1.03200861]
["bitfinex-derivatives","BTCF0:USTF0",1754563756259,0.66677464,116340.0,116330.0,0.99118861]
["bitfinex-derivatives","BTCF0:USTF0",1754563756460,0.93001048,116340.0,116330.0,0.80168861]
["bitfinex-derivatives","BTCF0:USTF0",1754563756767,0.93001048,116340.0,116330.0,0.70168861]
["bitfinex-derivatives","BTCF0:USTF0",1754563757068,0.66677464,116340.0,116330.0,1.20370221]
["bitfinex-derivatives","BTCF0:USTF0",1754563757267,0.66677464,116340.0,116330.0,1.03180861]
["bitfinex-derivatives","BTCF0:USTF0",1754563757458,0.66677464,116340.0,116330.0,1.20370221]
["bitfinex-derivatives","BTCF0:USTF0",1754563757762,0.66677464,116340.0,116330.0,1.20366221]
["bitfinex-derivatives","BTCF0:USTF0",1754563757964,0.66677464,116340.0,116330.0,1.03176861]
["bitfinex-derivatives","BTCF0:USTF0",1754563758265,0.66677464,116340.0,116330.0,1.20366221]
["bitfinex-derivatives","BTCF0:USTF0",1754563760753,0.93001048,116340.0,116330.0,0.16872861]
["bitfinex-derivatives","BTCF0:USTF0",1754563761065,0.93001048,116340.0,116330.0,0.97334221]
["bitfinex-derivatives","BTCF0:USTF0",1754563761266,0.66677464,116340.0,116330.0,0.34062221]
["bitfinex-derivatives","BTCF0:USTF0",1754563761567,0.3029288,116340.0,116330.0,1.20334221]
["bitfinex-derivatives","BTCF0:USTF0",1754563761963,0.001,116340.0,116330.0,0.79335805]
["bitfinex-derivatives","BTCF0:USTF0",1754563762168,0.1728788,116340.0,116330.0,1.46649805]
["bitfinex-derivatives","BTCF0:USTF0",1754563762768,0.1728788,116340.0,116330.0,1.20326221]
["bitfinex-derivatives","BTCF0:USTF0",1754563763666,0.2096888,116340.0,116330.0,1.20326221]
["bitfinex-derivatives","BTCF0:USTF0",1754563764069,0.2682588,116340.0,116330.0,1.20326221]
["bitfinex-derivatives","BTCF0:USTF0",1754563764468,0.53149464,116340.0,116330.0,1.20326221]
["bitfinex-derivatives","BTCF0:USTF0",1754563765166,0.2682588,116340.0,116330.0,1.20326221]
["bitfinex-derivatives","BTCF0:USTF0",1754563765661,0.2014188,116340.0,116330.0,0.57074221]
["bitfinex-derivatives","BTCF0:USTF0",1754563765968,0.66677464,116340.0,116330.0,1.03120861]
["bitfinex-derivatives","BTCF0:USTF0",1754563766267,0.93001048,116340.0,116330.0,0.95781861]
["bitfinex-derivatives","BTCF0:USTF0",1754563766666,0.93001048,116340.0,116330.0,0.16872861]
["bitfinex-derivatives","BTCF0:USTF0",1754563766975,0.93001048,116340.0,116330.0,0.80088861]
["bitfinex-derivatives","BTCF0:USTF0",1754563767569,0.4035388,116340.0,116330.0,1.20290221]
["bitfinex-derivatives","BTCF0:USTF0",1754563767968,0.66677464,116340.0,116330.0,1.20290221]
["bitfinex-derivatives","BTCF0:USTF0",1754563768562,0.66677464,116340.0,116330.0,0.57074221]
["bitfinex-derivatives","BTCF0:USTF0",1754563768764,0.66677464,116340.0,116330.0,1.20278221]
["bitfinex-derivatives","BTCF0:USTF0",1754563769173,0.56618464,116340.0,116330.0,1.20278221]
["bitfinex-derivatives","BTCF0:USTF0",1754563769376,0.4064288,116340.0,116330.0,1.20278221]
["bitfinex-derivatives","BTCF0:USTF0",1754563769871,0.4064288,116340.0,116330.0,0.57074221]
["bitfinex-derivatives","BTCF0:USTF0",1754563770068,0.66966464,116340.0,116330.0,0.57074221]
["bitfinex-derivatives","BTCF0:USTF0",1754563770369,0.66966464,116340.0,116330.0,1.20262221]
["bitfinex-derivatives","BTCF0:USTF0",1754563770771,0.93290048,116340.0,116330.0,0.57074221]
["bitfinex-derivatives","BTCF0:USTF0",1754563770971,0.93294048,116340.0,116330.0,1.12343221]
["bitfinex-derivatives","BTCF0:USTF0",1754563771568,0.93294048,116340.0,116330.0,1.15479221]
["bitfinex-derivatives","BTCF0:USTF0",1754563771969,0.93294048,116340.0,116330.0,1.12343221]
["bitfinex-derivatives","BTCF0:USTF0",1754563772175,0.93294048,116340.0,116330.0,0.95153861]
["bitfinex-derivatives","BTCF0:USTF0",1754563772374,0.93294048,116340.0,116330.0,0.80052861]
["bitfinex-derivatives","BTCF0:USTF0",1754563772674,0.93294048,116340.0,116330.0,0.70052861]
["bitfinex-derivatives","BTCF0:USTF0",1754563772876,0.93294048,116340.0,116330.0,0.87242221]
["bitfinex-derivatives","BTCF0:USTF0",1754563773277,0.93294048,116340.0,116330.0,0.97242221]
["bitfinex-derivatives","BTCF0:USTF0",1754563773473,0.93294048,116340.0,116330.0,1.05523221]
["bitfinex-derivatives","BTCF0:USTF0",1754563773678,0.93294048,116340.0,116330.0,1.08659221]
["bitfinex-derivatives","BTCF0:USTF0",1754563773877,0.93294048,116340.0,116330.0,1.12546221]
["bitfinex-derivatives","BTCF0:USTF0",1754563774382,0.93294048,116340.0,116330.0,0.95356861]
["bitfinex-derivatives","BTCF0:USTF0",1754563774581,0.93294048,116340.0,116330.0,0.91469861]
["bitfinex-derivatives","BTCF0:USTF0",1754563775881,0.93294048,116340.0,116330.0,0.70052861]
["bitfinex-derivatives","BTCF0:USTF0",1754563776382,0.93294048,116340.0,116330.0,0.85888861]
["bitfinex-derivatives","BTCF0:USTF0",1754563776783,0.93294048,116340.0,116330.0,0.80052861]
["bitfinex-derivatives","BTCF0:USTF0",1754563777593,0.93294048,116340.0,116330.0,0.85888861]
["bitfinex-derivatives","BTCF0:USTF0",1754563778186,0.93294048,116340.0,116330.0,0.16872861]
["bitfinex-derivatives","BTCF0:USTF0",1754563778382,0.93294048,116340.0,116330.0,0.80012861]
["bitfinex-derivatives","BTCF0:USTF0",1754563778583,0.93294048,116340.0,116330.0,0.70012861]
["bitfinex-derivatives","BTCF0:USTF0",1754563778793,0.93294048,116340.0,116330.0,0.69992861]
["bitfinex-derivatives","BTCF0:USTF0",1754563779296,0.93294048,116340.0,116330.0,0.79992861]
["bitfinex-derivatives","BTCF0:USTF0",1754563780199,1.10486049,116340.0,116330.0,0.06872861]
["bitfinex-derivatives","BTCF0:USTF0",1754563780493,0.1718937,116330.0,116320.0,0.8310084]
["bitfinex-derivatives","BTCF0:USTF0",1754563780695,0.1718937,116330.0,116320.0,1.0218284]
["bitfinex-derivatives","BTCF0:USTF0",1754563780896,0.43512954,116330.0,116320.0,1.0218284]
["bitfinex-derivatives","BTCF0:USTF0",1754563781087,0.46522954,116330.0,116320.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1754563781294,0.66918954,116330.0,116320.0,1.0217085]
["bitfinex-derivatives","BTCF0:USTF0",1754563781694,0.56570954,116330.0,116320.0,1.0217085]
["bitfinex-derivatives","BTCF0:USTF0",1754563782094,0.39381584,116330.0,116320.0,0.21884]
["bitfinex-derivatives","BTCF0:USTF0",1754563782393,0.71216564,116330.0,116320.0,0.3907481]
["bitfinex-derivatives","BTCF0:USTF0",1754563782600,0.36468043,116330.0,116320.0,1.0226281]
["bitfinex-derivatives","BTCF0:USTF0",1754563782900,0.62791627,116330.0,116320.0,1.0226281]
["bitfinex-derivatives","BTCF0:USTF0",1754563783697,0.73139627,116330.0,116320.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1754563783996,0.73139627,116330.0,116320.0,0.21884]
["bitfinex-derivatives","BTCF0:USTF0",1754563784202,0.73239627,116330.0,116320.0,0.81073]
["bitfinex-derivatives","BTCF0:USTF0",1754563784398,0.73239627,116330.0,116320.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1754563784700,0.73239627,116330.0,116320.0,0.87937639]
["bitfinex-derivatives","BTCF0:USTF0",1754563785397,0.99563211,116330.0,116320.0,0.04570069]
["bitfinex-derivatives","BTCF0:USTF0",1754563785605,0.2656728,116310.0,116300.0,0.37001889]
["bitfinex-derivatives","BTCF0:USTF0",1754563785901,0.93245448,116310.0,116300.0,0.94977]
["bitfinex-derivatives","BTCF0:USTF0",1754563786297,0.93245448,116310.0,116300.0,0.31917]
["bitfinex-derivatives","BTCF0:USTF0",1754563786497,0.93245448,116310.0,116300.0,0.94973]
["bitfinex-derivatives","BTCF0:USTF0",1754563787000,0.93245448,116310.0,116300.0,0.31917]
["bitfinex-derivatives","BTCF0:USTF0",1754563787198,0.93245448,116310.0,116300.0,0.94969]
["bitfinex-derivatives","BTCF0:USTF0",1754563787803,0.4059828,116310.0,116300.0,1.1216276]
["bitfinex-derivatives","BTCF0:USTF0",1754563788004,0.93245448,116310.0,116300.0,1.1216276]
["bitfinex-derivatives","BTCF0:USTF0",1754563788205,0.93245448,116310.0,116300.0,0.94969]
["bitfinex-derivatives","BTCF0:USTF0",1754563788794,0.93245448,116310.0,116300.0,1.01743912]
["bitfinex-derivatives","BTCF0:USTF0",1754563789407,0.4059828,116310.0,116300.0,1.18937672]
["bitfinex-derivatives","BTCF0:USTF0",1754563789603,0.93245448,116310.0,116300.0,1.18937672]
["bitfinex-derivatives","BTCF0:USTF0",1754563789909,0.4059828,116310.0,116300.0,1.18937672]
["bitfinex-derivatives","BTCF0:USTF0",1754563790109,0.93245448,116310.0,116300.0,1.18937672]
["bitfinex-derivatives","BTCF0:USTF0",1754563790409,0.93245448,116310.0,116300.0,1.18913672]
["bitfinex-derivatives","BTCF0:USTF0",1754563791109,0.93245448,116310.0,116300.0,1.19013672]
["bitfinex-derivatives","BTCF0:USTF0",1754563793399,0.43515864,116310.0,116300.0,1.19013672]
["bitfinex-derivatives","BTCF0:USTF0",1754563793601,0.1719178,116320.0,116310.0,0.3907628]
["bitfinex-derivatives","BTCF0:USTF0",1754563793800,0.58330107,116330.0,116320.0,0.3907481]
["bitfinex-derivatives","BTCF0:USTF0",1754563794001,0.58330107,116330.0,116320.0,1.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1754563794307,0.23411223,116330.0,116320.0,1.28398394]
["bitfinex-derivatives","BTCF0:USTF0",1754563794506,0.49734807,116330.0,116320.0,1.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1754563795311,0.49934807,116330.0,116320.0,1.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1754563796605,0.28446647,116330.0,116320.0,1.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1754563796816,0.19312393,116330.0,116320.0,1.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1754563797609,0.45635977,116330.0,116320.0,1.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1754563798112,0.02123063,116330.0,116320.0,1.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1754563798306,0.28446647,116330.0,116320.0,1.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1754563799008,0.45635997,116330.0,116320.0,1.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1754563800212,0.45635997,116330.0,116320.0,1.02942537]
["bitfinex-derivatives","BTCF0:USTF0",1754563800511,0.49481997,116330.0,116320.0,1.02942537]
["bitfinex-derivatives","BTCF0:USTF0",1754563801009,0.45635997,116330.0,116320.0,1.02942537]
["bitfinex-derivatives","BTCF0:USTF0",1754563801217,0.62470997,116330.0,116320.0,1.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1754563801406,0.58717997,116330.0,116320.0,1.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1754563801711,0.68758997,116330.0,116320.0,1.0207484]
["bitfinex-derivatives","BTCF0:USTF0",1754563802114,0.68758997,116330.0,116320.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1754563802314,0.68758997,116330.0,116320.0,0.77861]
["bitfinex-derivatives","BTCF0:USTF0",1754563802513,0.68758997,116330.0,116320.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1754563802715,0.95082581,116330.0,116320.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1754563803609,0.4031383,116320.0,116310.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1754563803815,0.92960998,116320.0,116310.0,0.8582731]
["bitfinex-derivatives","BTCF0:USTF0",1754563804115,0.66637414,116320.0,116310.0,0.9494531]
["bitfinex-derivatives","BTCF0:USTF0",1754563804314,0.66637414,116320.0,116310.0,1.0129731]
["bitfinex-derivatives","BTCF0:USTF0",1754563804508,0.56596414,116320.0,116310.0,1.0129731]
["bitfinex-derivatives","BTCF0:USTF0",1754563804816,0.66737414,116320.0,116310.0,1.0128531]
["bitfinex-derivatives","BTCF0:USTF0",1754563805008,0.26423584,116320.0,116310.0,1.0128531]
["bitfinex-derivatives","BTCF0:USTF0",1754563805405,0.001,116320.0,116310.0,1.0128531]
["bitfinex-derivatives","BTCF0:USTF0",1754563805608,0.26423584,116320.0,116310.0,1.0128531]
["bitfinex-derivatives","BTCF0:USTF0",1754563806219,0.001,116320.0,116310.0,1.0128531]
["bitfinex-derivatives","BTCF0:USTF0",1754563808315,0.001,116320.0,116310.0,1.27608894]
["bitfinex-derivatives","BTCF0:USTF0",1754563808814,4e-05,116340.0,116330.0,0.3837436]
["bitfinex-derivatives","BTCF0:USTF0",1754563809015,4e-05,116340.0,116330.0,1.0125036]
["bitfinex-derivatives","BTCF0:USTF0",1754563809214,0.26327584,116340.0,116330.0,1.0125036]
["bitfinex-derivatives","BTCF0:USTF0",1754563810020,0.26527584,116340.0,116330.0,1.16335249]
["bitfinex-derivatives","BTCF0:USTF0",1754563810517,4e-05,116340.0,116330.0,1.16335249]
["bitfinex-derivatives","BTCF0:USTF0",1754563810714,0.26427584,116340.0,116330.0,1.16335249]
["bitfinex-derivatives","BTCF0:USTF0",1754563810915,0.00104,116340.0,116330.0,1.42658833]
["bitfinex-derivatives","BTCF0:USTF0",1754563811118,0.00104,116340.0,116330.0,1.16335249]
["bitfinex-derivatives","BTCF0:USTF0",1754563811508,0.00104,116340.0,116330.0,1.0125036]
["bitfinex-derivatives","BTCF0:USTF0",1754563814315,0.00104,116340.0,116330.0,1.27573944]
["bitfinex-derivatives","BTCF0:USTF0",1754563815123,0.00104,116340.0,116330.0,1.0125036]
["bitfinex-derivatives","BTCF0:USTF0",1754563815519,0.00104,116340.0,116330.0,1.27573944]
["bitfinex-derivatives","BTCF0:USTF0",1754563815926,0.26427584,116340.0,116330.0,1.0119836]
["bitfinex-derivatives","BTCF0:USTF0",1754563816323,0.30273584,116340.0,116330.0,1.0119836]
["bitfinex-derivatives","BTCF0:USTF0",1754563816923,0.26427584,116340.0,116330.0,1.0119836]
["bitfinex-derivatives","BTCF0:USTF0",1754563817129,0.00104,116340.0,116330.0,1.0119836]
["bitfinex-derivatives","BTCF0:USTF0",1754563817632,0.00104,116340.0,116330.0,1.27521944]
["bitfinex-derivatives","BTCF0:USTF0",1754563818631,0.75223194,116370.0,116360.0,0.2602296]
["bitfinex-derivatives","BTCF0:USTF0",1754563818826,0.02948,116370.0,116360.0,1.0107796]
["bitfinex-derivatives","BTCF0:USTF0",1754563819025,0.68400502,116380.0,116370.0,0.3827249]
["bitfinex-derivatives","BTCF0:USTF0",1754563819631,0.66632614,116380.0,116370.0,0.3827249]
["bitfinex-derivatives","BTCF0:USTF0",1754563820436,0.67232614,116380.0,116370.0,0.3827249]
["bitfinex-derivatives","BTCF0:USTF0",1754563820623,0.67232614,116380.0,116370.0,0.1718349]
["bitfinex-derivatives","BTCF0:USTF0",1754563820828,0.67232614,116380.0,116370.0,0.3827249]
["bitfinex-derivatives","BTCF0:USTF0",1754563821135,0.4090903,116380.0,116370.0,0.3827249]
["bitfinex-derivatives","BTCF0:USTF0",1754563821435,0.67232614,116380.0,116370.0,0.3827249]
["bitfinex-derivatives","BTCF0:USTF0",1754563822136,0.4090903,116380.0,116370.0,0.3827249]
["bitfinex-derivatives","BTCF0:USTF0",1754563822334,0.67232614,116380.0,116370.0,0.3827249]
["bitfinex-derivatives","BTCF0:USTF0",1754563822835,0.67232614,116380.0,116370.0,0.451478]
["bitfinex-derivatives","BTCF0:USTF0",1754563824134,0.67232614,116380.0,116370.0,0.240588]
["bitfinex-derivatives","BTCF0:USTF0",1754563824931,0.171835,116370.0,116360.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1754563825141,0.4030798,116360.0,116350.0,0.4686719]
["bitfinex-derivatives","BTCF0:USTF0",1754563825330,0.66631564,116360.0,116350.0,1.1961519]
["bitfinex-derivatives","BTCF0:USTF0",1754563826937,0.66631564,116360.0,116350.0,1.26477246]
["bitfinex-derivatives","BTCF0:USTF0",1754563829438,0.66631574,116360.0,116350.0,1.26477246]
["bitfinex-derivatives","BTCF0:USTF0",1754563830531,0.23123,116360.0,116350.0,1.26477246]
["bitfinex-derivatives","BTCF0:USTF0",1754563830727,0.23423,116360.0,116350.0,1.26477246]
["bitfinex-derivatives","BTCF0:USTF0",1754563831130,0.49746584,116360.0,116350.0,1.26477246]
["bitfinex-derivatives","BTCF0:USTF0",1754563831335,0.66931564,116360.0,116350.0,1.07863246]
["bitfinex-derivatives","BTCF0:USTF0",1754563831632,0.66931564,116360.0,116350.0,1.19926246]
["bitfinex-derivatives","BTCF0:USTF0",1754563833841,0.66931564,116360.0,116350.0,0.79558056]
["bitfinex-derivatives","BTCF0:USTF0",1754563834041,0.93255148,116360.0,116350.0,0.69558056]
["bitfinex-derivatives","BTCF0:USTF0",1754563834435,1.10443948,116360.0,116350.0,0.06862056]
["bitfinex-derivatives","BTCF0:USTF0",1754563834639,0.2629246,116350.0,116340.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1754563834838,0.93272905,116350.0,116340.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1754563835034,0.3974846,116350.0,116340.0,0.7986794]
["bitfinex-derivatives","BTCF0:USTF0",1754563835240,0.66072044,116350.0,116340.0,0.7986794]
["bitfinex-derivatives","BTCF0:USTF0",1754563835641,0.66072044,116350.0,116340.0,0.8776494]
["bitfinex-derivatives","BTCF0:USTF0",1754563835841,0.66072044,116350.0,116340.0,1.07934954]
["bitfinex-derivatives","BTCF0:USTF0",1754563836042,0.66172044,116350.0,116340.0,1.07934954]
["bitfinex-derivatives","BTCF0:USTF0",1754563836346,0.66172044,116350.0,116340.0,0.86808954]
["bitfinex-derivatives","BTCF0:USTF0",1754563836544,0.66172044,116350.0,116340.0,0.92252954]
["bitfinex-derivatives","BTCF0:USTF0",1754563836746,0.81007207,116350.0,116340.0,0.92252954]
["bitfinex-derivatives","BTCF0:USTF0",1754563837047,0.81007207,116350.0,116340.0,0.94705954]
["bitfinex-derivatives","BTCF0:USTF0",1754563837251,0.81007207,116350.0,116340.0,0.97597954]
["bitfinex-derivatives","BTCF0:USTF0",1754563838053,0.81007207,116350.0,116340.0,1.04207954]
["bitfinex-derivatives","BTCF0:USTF0",1754563838239,0.3984846,116350.0,116340.0,1.07934954]
["bitfinex-derivatives","BTCF0:USTF0",1754563838541,0.81007207,116350.0,116340.0,0.06941014]
["bitfinex-derivatives","BTCF0:USTF0",1754563838742,0.2371694,116340.0,116330.0,0.4318185]
["bitfinex-derivatives","BTCF0:USTF0",1754563838948,0.80908687,116340.0,116330.0,1.0956485]
["bitfinex-derivatives","BTCF0:USTF0",1754563839251,0.80908687,116340.0,116330.0,0.8528819]
["bitfinex-derivatives","BTCF0:USTF0",1754563839448,0.80908687,116340.0,116330.0,0.8528948]
["bitfinex-derivatives","BTCF0:USTF0",1754563839654,0.2371848,116330.0,116320.0,0.512088]
["bitfinex-derivatives","BTCF0:USTF0",1754563839954,0.80910227,116330.0,116320.0,1.238608]
["bitfinex-derivatives","BTCF0:USTF0",1754563840853,0.3007148,116330.0,116320.0,1.24011493]
["bitfinex-derivatives","BTCF0:USTF0",1754563841151,0.2578346,116340.0,116330.0,0.3831548]
["bitfinex-derivatives","BTCF0:USTF0",1754563841356,0.2955946,116340.0,116330.0,0.3831548]
["bitfinex-derivatives","BTCF0:USTF0",1754563841649,0.3529346,116340.0,116330.0,0.3831548]
["bitfinex-derivatives","BTCF0:USTF0",1754563842051,0.17188,116340.0,116330.0,0.92365667]
["bitfinex-derivatives","BTCF0:USTF0",1754563842353,0.4636032,116350.0,116340.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1754563842655,0.5264032,116350.0,116340.0,1.0095]
["bitfinex-derivatives","BTCF0:USTF0",1754563843350,0.4834337,116350.0,116340.0,1.0095]
["bitfinex-derivatives","BTCF0:USTF0",1754563843545,0.2526042,116350.0,116340.0,1.0095]
["bitfinex-derivatives","BTCF0:USTF0",1754563844055,0.38661,116360.0,116350.0,0.3831252]
["bitfinex-derivatives","BTCF0:USTF0",1754563844349,0.48341,116360.0,116350.0,0.3831252]
["bitfinex-derivatives","BTCF0:USTF0",1754563844551,0.89499747,116360.0,116350.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1754563845047,0.89499747,116360.0,116340.0,0.21126]
["bitfinex-derivatives","BTCF0:USTF0",1754563845048,0.3974852,116350.0,116340.0,0.21126]
["bitfinex-derivatives","BTCF0:USTF0",1754563845254,0.80907267,116350.0,116340.0,1.00934]
["bitfinex-derivatives","BTCF0:USTF0",1754563845453,0.80907267,116350.0,116340.0,0.79808]
["bitfinex-derivatives","BTCF0:USTF0",1754563845647,0.80907267,116350.0,116340.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1754563845853,0.80907267,116350.0,116340.0,0.79808]
["bitfinex-derivatives","BTCF0:USTF0",1754563846053,0.80907267,116350.0,116340.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1754563846054,0.81007267,116350.0,116340.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1754563846648,0.81007267,116350.0,116340.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1754563847050,0.81007267,116350.0,116340.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1754563847251,0.3984852,116350.0,116340.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1754563847456,0.81007267,116350.0,116340.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1754563847657,0.2629406,116340.0,116330.0,0.4261261]
["bitfinex-derivatives","BTCF0:USTF0",1754563847850,0.3975006,116340.0,116330.0,0.9719223]
["bitfinex-derivatives","BTCF0:USTF0",1754563848258,0.3975006,116340.0,116330.0,0.7979323]
["bitfinex-derivatives","BTCF0:USTF0",1754563848556,0.3975006,116340.0,116330.0,0.8523361]
["bitfinex-derivatives","BTCF0:USTF0",1754563848757,0.3975006,116340.0,116330.0,0.9057861]
["bitfinex-derivatives","BTCF0:USTF0",1754563848954,0.3975006,116340.0,116330.0,0.9449261]
["bitfinex-derivatives","BTCF0:USTF0",1754563849154,0.3975006,116340.0,116330.0,0.9718861]
["bitfinex-derivatives","BTCF0:USTF0",1754563849458,0.3975006,116340.0,116330.0,1.009157]
["bitfinex-derivatives","BTCF0:USTF0",1754563851559,0.80908807,116340.0,116330.0,0.83726]
["bitfinex-derivatives","BTCF0:USTF0",1754563851859,0.80908807,116340.0,116330.0,1.0091573]
["bitfinex-derivatives","BTCF0:USTF0",1754563852048,0.80908807,116340.0,116330.0,0.79999]
["bitfinex-derivatives","BTCF0:USTF0",1754563852253,0.80908807,116340.0,116330.0,0.9718873]
["bitfinex-derivatives","BTCF0:USTF0",1754563854657,0.3975006,116340.0,116330.0,0.79999]
["bitfinex-derivatives","BTCF0:USTF0",1754563854854,0.2096574,116330.0,116320.0,0.39735773]
["bitfinex-derivatives","BTCF0:USTF0",1754563855054,0.80910487,116330.0,116320.0,1.22501063]
["bitfinex-derivatives","BTCF0:USTF0",1754563855261,0.80910487,116330.0,116320.0,1.26228063]
["bitfinex-derivatives","BTCF0:USTF0",1754563855761,0.3975174,116330.0,116320.0,1.26228063]
["bitfinex-derivatives","BTCF0:USTF0",1754563856759,0.81010487,116330.0,116320.0,0.31267693]
["bitfinex-derivatives","BTCF0:USTF0",1754563856965,0.81010487,116330.0,116320.0,0.16760693]
["bitfinex-derivatives","BTCF0:USTF0",1754563857162,0.81010487,116330.0,116320.0,0.69304693]
["bitfinex-derivatives","BTCF0:USTF0",1754563857365,0.81010487,116330.0,116320.0,0.74748693]
["bitfinex-derivatives","BTCF0:USTF0",1754563857664,0.81010487,116330.0,116320.0,0.74744693]
["bitfinex-derivatives","BTCF0:USTF0",1754563858061,0.81010487,116330.0,116320.0,0.77197693]
["bitfinex-derivatives","BTCF0:USTF0",1754563858261,0.81010487,116330.0,116320.0,0.80089693]
["bitfinex-derivatives","BTCF0:USTF0",1754563858662,0.81010487,116330.0,116320.0,0.97280903]
["bitfinex-derivatives","BTCF0:USTF0",1754563858860,0.81010487,116330.0,116320.0,1.01194903]
["bitfinex-derivatives","BTCF0:USTF0",1754563859061,0.81010487,116330.0,116320.0,0.84003693]
["bitfinex-derivatives","BTCF0:USTF0",1754563859257,0.81010487,116330.0,116320.0,0.71753693]
["bitfinex-derivatives","BTCF0:USTF0",1754563859567,0.81010487,116330.0,116320.0,0.69300693]
["bitfinex-derivatives","BTCF0:USTF0",1754563859867,0.81010487,116330.0,116320.0,0.77277693]
["bitfinex-derivatives","BTCF0:USTF0",1754563860062,0.81010487,116330.0,116320.0,0.97211903]
["bitfinex-derivatives","BTCF0:USTF0",1754563860266,0.81010487,116330.0,116320.0,0.80020693]
["bitfinex-derivatives","BTCF0:USTF0",1754563860461,0.81010487,116330.0,116320.0,0.86366693]
["bitfinex-derivatives","BTCF0:USTF0",1754563861667,0.81010487,116330.0,116320.0,0.86354693]
["bitfinex-derivatives","BTCF0:USTF0",1754563861869,0.81010487,116330.0,116320.0,0.71820693]
["bitfinex-derivatives","BTCF0:USTF0",1754563862067,0.81010487,116330.0,116320.0,0.77265693]
["bitfinex-derivatives","BTCF0:USTF0",1754563862269,0.81010487,116330.0,116320.0,0.80008693]
["bitfinex-derivatives","BTCF0:USTF0",1754563862465,0.81010487,116330.0,116320.0,0.71820693]
["bitfinex-derivatives","BTCF0:USTF0",1754563862660,0.81010487,116330.0,116320.0,0.09292693]
["bitfinex-derivatives","BTCF0:USTF0",1754563862865,0.81010487,116330.0,116320.0,0.14737693]
["bitfinex-derivatives","BTCF0:USTF0",1754563863062,0.3985174,116330.0,116320.0,0.77249693]
["bitfinex-derivatives","BTCF0:USTF0",1754563863267,0.1728974,116330.0,116320.0,1.4831365]
["bitfinex-derivatives","BTCF0:USTF0",1754563863471,0.1728974,116330.0,116320.0,1.07154903]
["bitfinex-derivatives","BTCF0:USTF0",1754563863666,0.1728974,116330.0,116320.0,1.4831365]
["bitfinex-derivatives","BTCF0:USTF0",1754563864962,0.2076374,116330.0,116320.0,1.4831365]
["bitfinex-derivatives","BTCF0:USTF0",1754563865965,0.2076374,116330.0,116320.0,1.07154903]
["bitfinex-derivatives","BTCF0:USTF0",1754563866573,0.1728974,116330.0,116320.0,1.07154903]
["bitfinex-derivatives","BTCF0:USTF0",1754563866874,0.3944974,116330.0,116320.0,1.07134903]
["bitfinex-derivatives","BTCF0:USTF0",1754563871474,0.3944974,116330.0,116320.0,0.44642903]
["bitfinex-derivatives","BTCF0:USTF0",1754563872370,0.2309574,116330.0,116320.0,1.07090903]
["bitfinex-derivatives","BTCF0:USTF0",1754563872572,0.1728974,116330.0,116320.0,1.4824965]
["bitfinex-derivatives","BTCF0:USTF0",1754563873173,0.001,116330.0,116320.0,1.4824965]
["bitfinex-derivatives","BTCF0:USTF0",1754563873373,0.1729025,116330.0,116320.0,1.4824965]
["bitfinex-derivatives","BTCF0:USTF0",1754563873576,0.1729025,116330.0,116320.0,1.07060903]
["bitfinex-derivatives","BTCF0:USTF0",1754563873987,0.2076425,116330.0,116320.0,1.07060903]
["bitfinex-derivatives","BTCF0:USTF0",1754563875085,0.001,116330.0,116320.0,1.07060903]
["bitfinex-derivatives","BTCF0:USTF0",1754563875483,0.001,116330.0,116320.0,1.4821965]
["bitfinex-derivatives","BTCF0:USTF0",1754563876881,0.001,116330.0,116320.0,1.33399675]
["bitfinex-derivatives","BTCF0:USTF0",1754563878983,0.27705183,116350.0,116340.0,0.2606676]
["bitfinex-derivatives","BTCF0:USTF0",1754563879184,0.23408153,116350.0,116340.0,1.26592532]
["bitfinex-derivatives","BTCF0:USTF0",1754563879487,0.01923293,116350.0,116340.0,1.26592532]
["bitfinex-derivatives","BTCF0:USTF0",1754563879884,0.19110583,116350.0,116340.0,1.26592532]
["bitfinex-derivatives","BTCF0:USTF0",1754563881391,0.22584583,116350.0,116340.0,1.26592532]
["bitfinex-derivatives","BTCF0:USTF0",1754563881991,0.05397293,116350.0,116340.0,1.26592532]
["bitfinex-derivatives","BTCF0:USTF0",1754563882387,0.22584583,116350.0,116340.0,1.26592532]
["bitfinex-derivatives","BTCF0:USTF0",1754563883191,0.22784583,116350.0,116340.0,1.26592532]
["bitfinex-derivatives","BTCF0:USTF0",1754563883393,0.05597293,116350.0,116340.0,1.26592532]
["bitfinex-derivatives","BTCF0:USTF0",1754563883593,0.05597293,116350.0,116340.0,1.0025376]
["bitfinex-derivatives","BTCF0:USTF0",1754563883793,0.22784583,116350.0,116340.0,1.26592532]
["bitfinex-derivatives","BTCF0:USTF0",1754563885194,0.22784583,116350.0,116340.0,1.0025376]
["bitfinex-derivatives","BTCF0:USTF0",1754563885394,0.22784583,116350.0,116340.0,1.26592532]
["bitfinex-derivatives","BTCF0:USTF0",1754563886595,0.22784583,116350.0,116340.0,1.0025376]
["bitfinex-derivatives","BTCF0:USTF0",1754563886796,0.22784583,116350.0,116340.0,1.26592532]
["bitfinex-derivatives","BTCF0:USTF0",1754563887299,0.25557583,116350.0,116340.0,1.26592532]
["bitfinex-derivatives","BTCF0:USTF0",1754563887692,0.25557583,116350.0,116340.0,1.0025376]
["bitfinex-derivatives","BTCF0:USTF0",1754563887892,0.25557583,116350.0,116340.0,1.26592532]
["bitfinex-derivatives","BTCF0:USTF0",1754563888099,0.05597293,116350.0,116340.0,1.26592532]
["bitfinex-derivatives","BTCF0:USTF0",1754563888400,0.02123293,116350.0,116340.0,1.26592532]
["bitfinex-derivatives","BTCF0:USTF0",1754563888999,0.22784543,116350.0,116340.0,1.26592532]
["bitfinex-derivatives","BTCF0:USTF0",1754563889198,0.22784543,116350.0,116340.0,1.0025376]
["bitfinex-derivatives","BTCF0:USTF0",1754563889399,0.25557543,116350.0,116340.0,1.26592532]
["bitfinex-derivatives","BTCF0:USTF0",1754563889600,0.02123293,116350.0,116340.0,1.26592532]
["bitfinex-derivatives","BTCF0:USTF0",1754563890293,0.02123293,116350.0,116340.0,1.0025376]
["bitfinex-derivatives","BTCF0:USTF0",1754563890495,0.05605293,116350.0,116340.0,1.26592532]
["bitfinex-derivatives","BTCF0:USTF0",1754563890803,0.02023293,116350.0,116340.0,1.26592532]
["bitfinex-derivatives","BTCF0:USTF0",1754563891394,0.02023293,116350.0,116340.0,1.0025376]
["bitfinex-derivatives","BTCF0:USTF0",1754563891701,0.02023293,116350.0,116340.0,1.26592532]
["bitfinex-derivatives","BTCF0:USTF0",1754563895003,0.02023293,116350.0,116340.0,1.0025376]
["bitfinex-derivatives","BTCF0:USTF0",1754563895203,0.02023293,116350.0,116340.0,1.26592532]
["bitfinex-derivatives","BTCF0:USTF0",1754563896098,0.10954293,116350.0,116340.0,1.26592532]
["bitfinex-derivatives","BTCF0:USTF0",1754563896701,0.05505293,116350.0,116340.0,1.26592532]
["bitfinex-derivatives","BTCF0:USTF0",1754563897501,0.02023293,116350.0,116340.0,1.52931304]
["bitfinex-derivatives","BTCF0:USTF0",1754563897708,0.40731004,116370.0,116360.0,0.3752477]
["bitfinex-derivatives","BTCF0:USTF0",1754563897895,0.40731004,116370.0,116360.0,1.26135542]
["bitfinex-derivatives","BTCF0:USTF0",1754563898091,0.23546714,116370.0,116360.0,1.26135542]
["bitfinex-derivatives","BTCF0:USTF0",1754563898291,0.23546714,116370.0,116360.0,0.9979677]
["bitfinex-derivatives","BTCF0:USTF0",1754563898499,0.14177714,116370.0,116360.0,0.9979677]
["bitfinex-derivatives","BTCF0:USTF0",1754563898802,0.23546714,116370.0,116360.0,0.9979677]
["bitfinex-derivatives","BTCF0:USTF0",1754563899497,0.23946714,116370.0,116360.0,1.26135542]
["bitfinex-derivatives","BTCF0:USTF0",1754563899693,0.11019714,116370.0,116360.0,1.26135542]
["bitfinex-derivatives","BTCF0:USTF0",1754563899901,0.02339714,116370.0,116360.0,1.26135542]
["bitfinex-derivatives","BTCF0:USTF0",1754563900097,0.02339714,116370.0,116360.0,0.9979677]
["bitfinex-derivatives","BTCF0:USTF0",1754563900305,0.02339714,116370.0,116360.0,1.26135542]
["bitfinex-derivatives","BTCF0:USTF0",1754563900504,0.05821714,116370.0,116360.0,1.26135542]
["bitfinex-derivatives","BTCF0:USTF0",1754563903296,0.02339714,116370.0,116360.0,1.26135542]
["bitfinex-derivatives","BTCF0:USTF0",1754563904798,0.05821714,116370.0,116360.0,1.26135542]
["bitfinex-derivatives","BTCF0:USTF0",1754563906208,0.02339714,116370.0,116360.0,1.26135542]
["bitfinex-derivatives","BTCF0:USTF0",1754563907297,0.05821714,116370.0,116360.0,1.26135542]
["bitfinex-derivatives","BTCF0:USTF0",1754563907803,0.02339714,116370.0,116360.0,1.26135542]
["bitfinex-derivatives","BTCF0:USTF0",1754563912209,0.02339714,116370.0,116360.0,0.9979677]
["bitfinex-derivatives","BTCF0:USTF0",1754563912407,0.05821714,116370.0,116360.0,0.9979677]
["bitfinex-derivatives","BTCF0:USTF0",1754563912610,0.02339714,116370.0,116360.0,1.26135542]
["bitfinex-derivatives","BTCF0:USTF0",1754563914807,0.02339714,116370.0,116360.0,0.9979677]
["bitfinex-derivatives","BTCF0:USTF0",1754563915012,0.02339714,116370.0,116360.0,1.26135542]
["bitfinex-derivatives","BTCF0:USTF0",1754563919309,4e-05,116380.0,116370.0,0.62447092]
["bitfinex-derivatives","BTCF0:USTF0",1754563920910,0.00304,116380.0,116370.0,0.62447092]
["bitfinex-derivatives","BTCF0:USTF0",1754563921808,0.03675,116380.0,116370.0,0.62447092]
["bitfinex-derivatives","BTCF0:USTF0",1754563922008,0.21997,116380.0,116370.0,0.62447092]
["bitfinex-derivatives","BTCF0:USTF0",1754563922616,0.21997,116380.0,116370.0,0.3610832]
["bitfinex-derivatives","BTCF0:USTF0",1754563922811,0.65518642,116380.0,116370.0,0.1718432]
["bitfinex-derivatives","BTCF0:USTF0",1754563923016,0.65518642,116380.0,116370.0,0.9566232]
["bitfinex-derivatives","BTCF0:USTF0",1754563923510,0.65518642,116380.0,116370.0,0.9821232]
["bitfinex-derivatives","BTCF0:USTF0",1754563923914,0.3917987,116380.0,116370.0,0.9821232]
["bitfinex-derivatives","BTCF0:USTF0",1754563926120,0.65518642,116380.0,116370.0,0.9566232]
["bitfinex-derivatives","BTCF0:USTF0",1754563926618,0.3917987,116380.0,116370.0,0.9821232]
["bitfinex-derivatives","BTCF0:USTF0",1754563926814,0.65518642,116380.0,116370.0,0.9821232]
["bitfinex-derivatives","BTCF0:USTF0",1754563927018,0.3917987,116380.0,116370.0,0.9821232]
["bitfinex-derivatives","BTCF0:USTF0",1754563929718,0.3917987,116380.0,116370.0,1.24551092]
["bitfinex-derivatives","BTCF0:USTF0",1754563929918,0.3917987,116380.0,116370.0,0.9821232]
["bitfinex-derivatives","BTCF0:USTF0",1754563930425,0.65518642,116380.0,116370.0,0.9562232]
["bitfinex-derivatives","BTCF0:USTF0",1754563931725,0.3917987,116380.0,116370.0,0.9562232]
["bitfinex-derivatives","BTCF0:USTF0",1754563932222,0.3917987,116380.0,116370.0,0.9817232]
["bitfinex-derivatives","BTCF0:USTF0",1754563933021,0.3917987,116380.0,116370.0,0.9562232]
["bitfinex-derivatives","BTCF0:USTF0",1754563933516,0.65518642,116380.0,116370.0,0.9562232]
["bitfinex-derivatives","BTCF0:USTF0",1754563933917,0.3917987,116380.0,116370.0,0.9562232]
["bitfinex-derivatives","BTCF0:USTF0",1754563934119,0.65518642,116380.0,116370.0,0.9817232]
["bitfinex-derivatives","BTCF0:USTF0",1754563934319,0.3917987,116380.0,116370.0,0.9817232]
["bitfinex-derivatives","BTCF0:USTF0",1754563936726,0.65518642,116380.0,116370.0,0.9817232]
["bitfinex-derivatives","BTCF0:USTF0",1754563937225,0.3917987,116380.0,116370.0,0.9817232]
["bitfinex-derivatives","BTCF0:USTF0",1754563938431,0.65518642,116380.0,116370.0,0.9562232]
["bitfinex-derivatives","BTCF0:USTF0",1754563938631,0.65518642,116380.0,116370.0,0.7919235]
["bitfinex-derivatives","BTCF0:USTF0",1754563938924,0.65518642,116380.0,116370.0,0.8669335]
["bitfinex-derivatives","BTCF0:USTF0",1754563939133,0.65518642,116380.0,116370.0,0.9539935]
["bitfinex-derivatives","BTCF0:USTF0",1754563941840,0.3917987,116380.0,116370.0,0.9539935]
["bitfinex-derivatives","BTCF0:USTF0",1754563942029,0.65518642,116380.0,116370.0,0.9539935]
["bitfinex-derivatives","BTCF0:USTF0",1754563942719,0.65518642,116380.0,116370.0,0.78215]
["bitfinex-derivatives","BTCF0:USTF0",1754563942920,0.65518642,116380.0,116350.0,0.333943]
["bitfinex-derivatives","BTCF0:USTF0",1754563942921,0.4747229,116360.0,116350.0,0.333943]
["bitfinex-derivatives","BTCF0:USTF0",1754563943125,0.5176906,116360.0,116350.0,0.333943]
["bitfinex-derivatives","BTCF0:USTF0",1754563943331,0.78107832,116360.0,116350.0,0.953743]
["bitfinex-derivatives","BTCF0:USTF0",1754563943725,0.78107832,116360.0,116350.0,1.10459189]
["bitfinex-derivatives","BTCF0:USTF0",1754563944535,0.78107832,116360.0,116350.0,0.953743]
["bitfinex-derivatives","BTCF0:USTF0",1754563945229,0.78980016,116360.0,116350.0,0.953743]
["bitfinex-derivatives","BTCF0:USTF0",1754563945825,0.78980016,116360.0,116350.0,0.953623]
["bitfinex-derivatives","BTCF0:USTF0",1754563946135,0.3348427,116350.0,116340.0,1.66393819]
["bitfinex-derivatives","BTCF0:USTF0",1754563946322,0.65219042,116350.0,116340.0,2.33472819]
["bitfinex-derivatives","BTCF0:USTF0",1754563946526,0.65219042,116350.0,116340.0,2.24874599]
["bitfinex-derivatives","BTCF0:USTF0",1754563946722,0.65219042,116350.0,116340.0,2.20577709]
["bitfinex-derivatives","BTCF0:USTF0",1754563946929,0.3888173,116340.0,116330.0,0.4199128]
["bitfinex-derivatives","BTCF0:USTF0",1754563947122,0.65220502,116340.0,116330.0,0.4199128]
["bitfinex-derivatives","BTCF0:USTF0",1754563947337,0.65220502,116340.0,116330.0,0.9535222]
["bitfinex-derivatives","BTCF0:USTF0",1754563947630,0.3888173,116340.0,116330.0,0.9535222]
["bitfinex-derivatives","BTCF0:USTF0",1754563947826,0.3888173,116340.0,116330.0,0.9783822]
["bitfinex-derivatives","BTCF0:USTF0",1754563948227,0.65220502,116340.0,116330.0,0.9535222]
["bitfinex-derivatives","BTCF0:USTF0",1754563948630,0.65220502,116340.0,116330.0,0.9783822]
["bitfinex-derivatives","BTCF0:USTF0",1754563949734,0.65220502,116340.0,116330.0,1.13062268]
["bitfinex-derivatives","BTCF0:USTF0",1754563950531,0.02787503,116360.0,116350.0,0.3566728]
["bitfinex-derivatives","BTCF0:USTF0",1754563950532,0.44916193,116360.0,116350.0,0.3566728]
["bitfinex-derivatives","BTCF0:USTF0",1754563950832,0.01932083,116360.0,116350.0,1.23954052]
["bitfinex-derivatives","BTCF0:USTF0",1754563951040,0.19117883,116360.0,116350.0,1.23954052]
["bitfinex-derivatives","BTCF0:USTF0",1754563951335,0.22588883,116360.0,116350.0,0.9761528]
["bitfinex-derivatives","BTCF0:USTF0",1754563951533,0.28064883,116360.0,116350.0,1.23954052]
["bitfinex-derivatives","BTCF0:USTF0",1754563951732,0.22588883,116360.0,116350.0,1.23954052]
["bitfinex-derivatives","BTCF0:USTF0",1754563952245,0.22588883,116360.0,116350.0,0.9761528]
["bitfinex-derivatives","BTCF0:USTF0",1754563952431,0.22588883,116360.0,116350.0,1.23954052]
["bitfinex-derivatives","BTCF0:USTF0",1754563952938,0.22688883,116360.0,116350.0,1.23954052]
["bitfinex-derivatives","BTCF0:USTF0",1754563953338,0.28164883,116360.0,116350.0,1.23954052]
["bitfinex-derivatives","BTCF0:USTF0",1754563953641,0.36969883,116360.0,116350.0,1.23954052]
["bitfinex-derivatives","BTCF0:USTF0",1754563954035,0.27520883,116360.0,116350.0,1.23954052]
["bitfinex-derivatives","BTCF0:USTF0",1754563957845,0.22588883,116360.0,116350.0,1.23954052]
["bitfinex-derivatives","BTCF0:USTF0",1754563958243,0.05403083,116360.0,116350.0,1.23954052]
["bitfinex-derivatives","BTCF0:USTF0",1754563958542,0.2925064,116380.0,116370.0,0.2820632]
["bitfinex-derivatives","BTCF0:USTF0",1754563958744,0.3418264,116380.0,116370.0,1.23899092]
["bitfinex-derivatives","BTCF0:USTF0",1754563959047,0.2495464,116380.0,116370.0,1.23899092]
["bitfinex-derivatives","BTCF0:USTF0",1754563959546,0.2495464,116380.0,116370.0,0.9756032]
["bitfinex-derivatives","BTCF0:USTF0",1754563959848,0.4298464,116380.0,116370.0,0.9756032]
["bitfinex-derivatives","BTCF0:USTF0",1754563960042,0.69323412,116380.0,116370.0,0.9512932]
["bitfinex-derivatives","BTCF0:USTF0",1754563960844,0.69623412,116380.0,116370.0,0.9756032]
["bitfinex-derivatives","BTCF0:USTF0",1754563962738,0.69623412,116380.0,116370.0,0.9512932]
["bitfinex-derivatives","BTCF0:USTF0",1754563963445,0.69623412,116380.0,116370.0,0.7908032]
["bitfinex-derivatives","BTCF0:USTF0",1754563963640,0.69623412,116380.0,116370.0,0.9241732]
["bitfinex-derivatives","BTCF0:USTF0",1754563963846,0.69623412,116380.0,116370.0,0.9512932]
["bitfinex-derivatives","BTCF0:USTF0",1754563965245,0.4328464,116380.0,116370.0,0.9512932]
["bitfinex-derivatives","BTCF0:USTF0",1754563965439,0.69623412,116380.0,116370.0,0.9512932]
["bitfinex-derivatives","BTCF0:USTF0",1754563966247,0.69623412,116380.0,116370.0,0.9756032]
["bitfinex-derivatives","BTCF0:USTF0",1754563966448,0.69623412,116380.0,116370.0,0.9280032]
["bitfinex-derivatives","BTCF0:USTF0",1754563966645,0.69623412,116380.0,116370.0,0.9512932]
["bitfinex-derivatives","BTCF0:USTF0",1754563966942,0.69623412,116380.0,116370.0,0.1989632]
["bitfinex-derivatives","BTCF0:USTF0",1754563967246,0.69623412,116380.0,116370.0,0.9274032]
["bitfinex-derivatives","BTCF0:USTF0",1754563967441,0.4328464,116380.0,116370.0,0.9274032]
["bitfinex-derivatives","BTCF0:USTF0",1754563967647,0.69623412,116380.0,116370.0,0.9274032]
["bitfinex-derivatives","BTCF0:USTF0",1754563967849,0.69623412,116380.0,116370.0,0.9506932]
["bitfinex-derivatives","BTCF0:USTF0",1754563968746,0.4328464,116380.0,116370.0,0.9506932]
["bitfinex-derivatives","BTCF0:USTF0",1754563968953,0.69623412,116380.0,116370.0,0.9506932]
["bitfinex-derivatives","BTCF0:USTF0",1754563970447,0.4328464,116380.0,116370.0,0.9506932]
["bitfinex-derivatives","BTCF0:USTF0",1754563970751,0.69623412,116380.0,116370.0,0.9506932]
["bitfinex-derivatives","BTCF0:USTF0",1754563971753,0.4328464,116380.0,116370.0,0.9506932]
["bitfinex-derivatives","BTCF0:USTF0",1754563972050,0.69623412,116380.0,116370.0,0.9506932]
["bitfinex-derivatives","BTCF0:USTF0",1754563972755,0.4328464,116380.0,116370.0,0.9506932]
["bitfinex-derivatives","BTCF0:USTF0",1754563973054,0.69623412,116380.0,116370.0,0.9506932]
["bitfinex-derivatives","BTCF0:USTF0",1754563973352,0.4328464,116380.0,116370.0,0.9750032]
["bitfinex-derivatives","BTCF0:USTF0",1754563973555,0.2525464,116380.0,116370.0,0.9750032]
["bitfinex-derivatives","BTCF0:USTF0",1754563973759,0.1748787,116380.0,116370.0,1.23839092]
["bitfinex-derivatives","BTCF0:USTF0",1754563973963,0.1748672,116380.0,116370.0,1.23839092]
["bitfinex-derivatives","BTCF0:USTF0",1754563974253,0.1748672,116380.0,116370.0,0.9750032]
["bitfinex-derivatives","BTCF0:USTF0",1754563974457,0.1748672,116380.0,116370.0,1.23839092]
["bitfinex-derivatives","BTCF0:USTF0",1754563975954,0.1748672,116380.0,116370.0,1.24701566]
["bitfinex-derivatives","BTCF0:USTF0",1754563978355,0.2095772,116380.0,116370.0,1.24701566]
["bitfinex-derivatives","BTCF0:USTF0",1754563979760,0.1748672,116380.0,116370.0,1.24701566]
["bitfinex-derivatives","BTCF0:USTF0",1754563980559,0.2101472,116380.0,116370.0,0.98362794]
["bitfinex-derivatives","BTCF0:USTF0",1754563980756,0.43825492,116380.0,116370.0,0.3323332]
["bitfinex-derivatives","BTCF0:USTF0",1754563980961,0.64423492,116380.0,116370.0,0.9728732]
["bitfinex-derivatives","BTCF0:USTF0",1754563981158,0.3808472,116380.0,116370.0,0.9728732]
["bitfinex-derivatives","BTCF0:USTF0",1754563981358,0.64423492,116380.0,116370.0,0.9728732]
["bitfinex-derivatives","BTCF0:USTF0",1754563981761,0.1748672,116380.0,116370.0,0.9728732]
["bitfinex-derivatives","BTCF0:USTF0",1754563981962,0.2101472,116380.0,116370.0,0.9728732]
["bitfinex-derivatives","BTCF0:USTF0",1754563982461,0.2101472,116380.0,116370.0,1.23626092]
["bitfinex-derivatives","BTCF0:USTF0",1754563982653,0.2101472,116380.0,116370.0,0.98144602]
["bitfinex-derivatives","BTCF0:USTF0",1754563984150,0.2101472,116380.0,116370.0,1.1336865]
["bitfinex-derivatives","BTCF0:USTF0",1754563984959,0.2101472,116380.0,116370.0,1.12511368]
["bitfinex-derivatives","BTCF0:USTF0",1754563985353,0.2594372,116380.0,116370.0,1.12511368]
["bitfinex-derivatives","BTCF0:USTF0",1754563985956,0.3808472,116380.0,116370.0,1.12511368]
["bitfinex-derivatives","BTCF0:USTF0",1754563986161,0.64423492,116380.0,116370.0,1.12511368]
["bitfinex-derivatives","BTCF0:USTF0",1754563986358,0.3417172,116380.0,116370.0,1.12511368]
["bitfinex-derivatives","BTCF0:USTF0",1754563986557,0.64423492,116380.0,116370.0,1.12511368]
["bitfinex-derivatives","BTCF0:USTF0",1754563986752,0.3808472,116380.0,116370.0,1.12511368]
["bitfinex-derivatives","BTCF0:USTF0",1754563986961,0.64423492,116380.0,116370.0,1.12511368]
["bitfinex-derivatives","BTCF0:USTF0",1754563987461,0.3808472,116380.0,116370.0,0.9728732]
["bitfinex-derivatives","BTCF0:USTF0",1754563987662,0.64423492,116380.0,116370.0,0.9728732]
["bitfinex-derivatives","BTCF0:USTF0",1754563988060,0.1748672,116380.0,116370.0,0.9728732]
["bitfinex-derivatives","BTCF0:USTF0",1754563988369,0.64423492,116380.0,116370.0,0.9728732]
["bitfinex-derivatives","BTCF0:USTF0",1754563988964,0.60510492,116380.0,116370.0,0.9728732]
["bitfinex-derivatives","BTCF0:USTF0",1754563989271,0.55593492,116380.0,116370.0,0.9728732]
["bitfinex-derivatives","BTCF0:USTF0",1754563989658,0.60510492,116380.0,116370.0,0.9728732]
["bitfinex-derivatives","BTCF0:USTF0",1754563989964,0.64423492,116380.0,116370.0,0.9728732]
["bitfinex-derivatives","BTCF0:USTF0",1754563990962,0.3808472,116380.0,116370.0,0.9728732]
["bitfinex-derivatives","BTCF0:USTF0",1754563991669,0.64423492,116380.0,116370.0,0.9728732]
["bitfinex-derivatives","BTCF0:USTF0",1754563993860,0.52282492,116380.0,116370.0,0.9728732]
["bitfinex-derivatives","BTCF0:USTF0",1754563994067,0.2101472,116380.0,116370.0,0.9728732]
["bitfinex-derivatives","BTCF0:USTF0",1754563994660,0.1748672,116380.0,116370.0,0.9728732]
["bitfinex-derivatives","BTCF0:USTF0",1754563994966,0.2101472,116380.0,116370.0,0.9728732]
["bitfinex-derivatives","BTCF0:USTF0",1754563995359,0.2858172,116380.0,116370.0,0.9728732]
["bitfinex-derivatives","BTCF0:USTF0",1754563995666,0.3477372,116380.0,116370.0,0.9728732]
["bitfinex-derivatives","BTCF0:USTF0",1754563996666,0.3808472,116380.0,116370.0,0.9728732]
["bitfinex-derivatives","BTCF0:USTF0",1754563996868,0.2594372,116380.0,116370.0,0.9728732]
["bitfinex-derivatives","BTCF0:USTF0",1754563997163,0.2366472,116380.0,116370.0,0.9728732]
["bitfinex-derivatives","BTCF0:USTF0",1754563997764,0.2101472,116380.0,116370.0,0.9728732]
["bitfinex-derivatives","BTCF0:USTF0",1754563999368,0.2101472,116380.0,116370.0,1.23626092]
["bitfinex-derivatives","BTCF0:USTF0",1754564000170,0.03832,116380.0,116370.0,1.23626092]
["bitfinex-derivatives","BTCF0:USTF0",1754564000470,0.00304,116380.0,116370.0,1.23626092]
["bitfinex-derivatives","BTCF0:USTF0",1754564000766,0.00304,116380.0,116370.0,0.9728732]
["bitfinex-derivatives","BTCF0:USTF0",1754564000966,0.00304,116380.0,116370.0,1.49964864]
["bitfinex-derivatives","BTCF0:USTF0",1754564001163,0.05425754,116400.0,116390.0,0.346322]
["bitfinex-derivatives","BTCF0:USTF0",1754564001371,0.05425754,116400.0,116390.0,1.22590972]
["bitfinex-derivatives","BTCF0:USTF0",1754564001769,0.22605484,116400.0,116390.0,0.962522]
["bitfinex-derivatives","BTCF0:USTF0",1754564001968,0.27534484,116400.0,116390.0,0.962522]
["bitfinex-derivatives","BTCF0:USTF0",1754564002165,0.39675484,116400.0,116390.0,0.962522]
["bitfinex-derivatives","BTCF0:USTF0",1754564002470,0.39975484,116400.0,116390.0,0.962522]
["bitfinex-derivatives","BTCF0:USTF0",1754564002670,0.66314256,116400.0,116390.0,0.962522]
["bitfinex-derivatives","BTCF0:USTF0",1754564003465,0.49134526,116400.0,116390.0,0.962522]
["bitfinex-derivatives","BTCF0:USTF0",1754564003767,0.03828,116400.0,116390.0,0.962522]
["bitfinex-derivatives","BTCF0:USTF0",1754564004161,0.13674,116400.0,116390.0,0.962522]
["bitfinex-derivatives","BTCF0:USTF0",1754564004358,0.20898,116400.0,116390.0,0.962522]
["bitfinex-derivatives","BTCF0:USTF0",1754564004767,0.3807771,116400.0,116390.0,0.962522]
["bitfinex-derivatives","BTCF0:USTF0",1754564004963,0.20898,116400.0,116390.0,1.03085097]
["bitfinex-derivatives","BTCF0:USTF0",1754564005268,0.3807771,116400.0,116390.0,1.03085097]
["bitfinex-derivatives","BTCF0:USTF0",1754564005469,0.20898,116400.0,116390.0,1.03085097]
["bitfinex-derivatives","BTCF0:USTF0",1754564006365,0.3807772,116400.0,116390.0,1.03085097]
["bitfinex-derivatives","BTCF0:USTF0",1754564007866,0.64416492,116400.0,116390.0,1.03085097]
["bitfinex-derivatives","BTCF0:USTF0",1754564009673,0.3807772,116400.0,116390.0,1.03085097]
["bitfinex-derivatives","BTCF0:USTF0",1754564009970,0.64416492,116400.0,116390.0,1.03085097]
["bitfinex-derivatives","BTCF0:USTF0",1754564010666,0.64416492,116400.0,116390.0,0.06832897]
["bitfinex-derivatives","BTCF0:USTF0",1754564010872,0.252812,116390.0,116380.0,0.4464689]
["bitfinex-derivatives","BTCF0:USTF0",1754564011073,0.63985972,116390.0,116380.0,0.3605583]
["bitfinex-derivatives","BTCF0:USTF0",1754564011366,0.63985972,116390.0,116380.0,0.2970749]
["bitfinex-derivatives","BTCF0:USTF0",1754564011572,0.376472,116390.0,116380.0,0.9125668]
["bitfinex-derivatives","BTCF0:USTF0",1754564011867,0.63985972,116390.0,116380.0,0.9330968]
["bitfinex-derivatives","BTCF0:USTF0",1754564014663,0.376472,116390.0,116380.0,0.9330968]
["bitfinex-derivatives","BTCF0:USTF0",1754564014863,0.63985972,116390.0,116380.0,1.00224257]
["bitfinex-derivatives","BTCF0:USTF0",1754564016576,0.63985972,116390.0,116380.0,0.38676257]
["bitfinex-derivatives","BTCF0:USTF0",1754564016774,0.63985972,116390.0,116380.0,1.00196257]
["bitfinex-derivatives","BTCF0:USTF0",1754564017374,0.63985972,116390.0,116380.0,0.40860257]
["bitfinex-derivatives","BTCF0:USTF0",1754564017576,0.63985972,116390.0,116380.0,1.02372257]
["bitfinex-derivatives","BTCF0:USTF0",1754564017769,0.63985972,116390.0,116380.0,1.00188257]
["bitfinex-derivatives","BTCF0:USTF0",1754564018478,0.63985972,116390.0,116380.0,1.02372257]
["bitfinex-derivatives","BTCF0:USTF0",1754564019773,0.20466,116390.0,116380.0,1.02372257]
["bitfinex-derivatives","BTCF0:USTF0",1754564020076,0.15347,116390.0,116380.0,1.02372257]
["bitfinex-derivatives","BTCF0:USTF0",1754564020268,0.3764718,116390.0,116380.0,1.02372257]
["bitfinex-derivatives","BTCF0:USTF0",1754564024077,0.3764718,116390.0,116380.0,1.02472257]
["bitfinex-derivatives","BTCF0:USTF0",1754564026679,0.20466,116390.0,116380.0,1.02472257]
["bitfinex-derivatives","BTCF0:USTF0",1754564027184,0.3764718,116390.0,116380.0,1.02472257]
["bitfinex-derivatives","BTCF0:USTF0",1754564027983,0.3764718,116390.0,116380.0,1.00288257]
["bitfinex-derivatives","BTCF0:USTF0",1754564028282,0.3764718,116390.0,116380.0,1.02472257]
["bitfinex-derivatives","BTCF0:USTF0",1754564028784,0.2309418,116390.0,116380.0,1.02472257]
["bitfinex-derivatives","BTCF0:USTF0",1754564029084,0.0349,116390.0,116380.0,1.28811029]
["bitfinex-derivatives","BTCF0:USTF0",1754564029284,0.2067117,116390.0,116380.0,1.28811029]
["bitfinex-derivatives","BTCF0:USTF0",1754564029486,0.2309417,116390.0,116380.0,1.28811029]
["bitfinex-derivatives","BTCF0:USTF0",1754564029678,0.0349,116400.0,116390.0,0.3394417]
["bitfinex-derivatives","BTCF0:USTF0",1754564029984,0.376457,116400.0,116390.0,0.60282942]
["bitfinex-derivatives","BTCF0:USTF0",1754564030478,0.05625,116400.0,116390.0,0.60282942]
["bitfinex-derivatives","BTCF0:USTF0",1754564030684,0.76868622,116410.0,116400.0,0.317587]
["bitfinex-derivatives","BTCF0:USTF0",1754564030884,0.76868622,116410.0,116400.0,0.953707]
["bitfinex-derivatives","BTCF0:USTF0",1754564031083,0.5052985,116410.0,116400.0,0.953707]
["bitfinex-derivatives","BTCF0:USTF0",1754564031278,0.76868622,116410.0,116400.0,0.953707]
["bitfinex-derivatives","BTCF0:USTF0",1754564032079,0.5052985,116410.0,116400.0,0.953707]
["bitfinex-derivatives","BTCF0:USTF0",1754564032274,0.76868622,116410.0,116400.0,0.953707]
["bitfinex-derivatives","BTCF0:USTF0",1754564033388,0.5052985,116410.0,116400.0,0.953707]
["bitfinex-derivatives","BTCF0:USTF0",1754564033582,0.76868622,116410.0,116400.0,0.953707]
["bitfinex-derivatives","BTCF0:USTF0",1754564033983,0.76868622,116410.0,116400.0,0.96230677]
["bitfinex-derivatives","BTCF0:USTF0",1754564034685,0.5052985,116410.0,116400.0,0.96230677]
["bitfinex-derivatives","BTCF0:USTF0",1754564034881,0.72573752,116410.0,116400.0,0.96230677]
["bitfinex-derivatives","BTCF0:USTF0",1754564035684,0.0349,116410.0,116400.0,1.22569449]
["bitfinex-derivatives","BTCF0:USTF0",1754564035986,0.2066814,116410.0,116400.0,1.22569449]
["bitfinex-derivatives","BTCF0:USTF0",1754564036386,0.1717814,116410.0,116400.0,1.22569449]
["bitfinex-derivatives","BTCF0:USTF0",1754564036587,0.2066814,116410.0,116400.0,1.22569449]
["bitfinex-derivatives","BTCF0:USTF0",1754564036990,0.49985702,116420.0,116400.0,1.22569449]
["bitfinex-derivatives","BTCF0:USTF0",1754564036991,0.0188793,116420.0,116410.0,0.3394116]
["bitfinex-derivatives","BTCF0:USTF0",1754564037191,0.0188793,116420.0,116410.0,0.60279932]
["bitfinex-derivatives","BTCF0:USTF0",1754564038382,0.0188793,116420.0,116410.0,0.3394116]
["bitfinex-derivatives","BTCF0:USTF0",1754564038690,0.0188793,116420.0,116410.0,1.21659932]
["bitfinex-derivatives","BTCF0:USTF0",1754564039187,0.2495839,116440.0,116430.0,0.2717321]
["bitfinex-derivatives","BTCF0:USTF0",1754564039392,0.51297162,116440.0,116430.0,0.9288021]
["bitfinex-derivatives","BTCF0:USTF0",1754564039590,0.68229162,116440.0,116430.0,0.9288021]
["bitfinex-derivatives","BTCF0:USTF0",1754564039798,0.64338162,116440.0,116430.0,0.9288021]
["bitfinex-derivatives","BTCF0:USTF0",1754564040010,0.68229162,116440.0,116430.0,0.9288021]
["bitfinex-derivatives","BTCF0:USTF0",1754564040193,0.63935712,116440.0,116430.0,0.9288021]
["bitfinex-derivatives","BTCF0:USTF0",1754564040492,0.2863294,116440.0,116430.0,0.9288021]
["bitfinex-derivatives","BTCF0:USTF0",1754564041400,0.3759694,116440.0,116430.0,0.9288021]
["bitfinex-derivatives","BTCF0:USTF0",1754564041608,0.63935712,116440.0,116430.0,0.9288021]
["bitfinex-derivatives","BTCF0:USTF0",1754564041993,0.2859119,116430.0,116420.0,0.3611996]
["bitfinex-derivatives","BTCF0:USTF0",1754564042204,0.63893962,116430.0,116420.0,1.0938196]
["bitfinex-derivatives","BTCF0:USTF0",1754564042503,0.3755519,116430.0,116420.0,0.71344]
["bitfinex-derivatives","BTCF0:USTF0",1754564042702,0.90232734,116430.0,116420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754564043103,0.3755815,116410.0,116400.0,0.3945334]
["bitfinex-derivatives","BTCF0:USTF0",1754564043406,0.63896922,116410.0,116400.0,1.0078962]
["bitfinex-derivatives","BTCF0:USTF0",1754564043597,0.63896922,116410.0,116400.0,0.3945362]
["bitfinex-derivatives","BTCF0:USTF0",1754564043797,0.63896922,116410.0,116400.0,1.0078962]
["bitfinex-derivatives","BTCF0:USTF0",1754564044305,0.63896922,116410.0,116400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754564044705,0.63896922,116410.0,116400.0,0.71328]
["bitfinex-derivatives","BTCF0:USTF0",1754564044897,0.3755815,116410.0,116400.0,0.7850764]
["bitfinex-derivatives","BTCF0:USTF0",1754564045205,0.63896922,116410.0,116400.0,0.8270164]
["bitfinex-derivatives","BTCF0:USTF0",1754564045608,0.63896922,116410.0,116400.0,0.9078164]
["bitfinex-derivatives","BTCF0:USTF0",1754564045799,0.63896922,116410.0,116400.0,0.9088164]
["bitfinex-derivatives","BTCF0:USTF0",1754564046599,0.63896922,116410.0,116400.0,0.9294464]
["bitfinex-derivatives","BTCF0:USTF0",1754564047109,0.63896922,116410.0,116400.0,0.9088164]
["bitfinex-derivatives","BTCF0:USTF0",1754564047601,0.64755948,116410.0,116400.0,0.2413964]
["bitfinex-derivatives","BTCF0:USTF0",1754564047794,0.38417176,116410.0,116400.0,0.7859564]
["bitfinex-derivatives","BTCF0:USTF0",1754564048004,0.3755815,116410.0,116400.0,0.8087164]
["bitfinex-derivatives","BTCF0:USTF0",1754564048201,0.3755815,116410.0,116400.0,0.8278964]
["bitfinex-derivatives","BTCF0:USTF0",1754564048401,0.63896922,116410.0,116400.0,0.8278964]
["bitfinex-derivatives","BTCF0:USTF0",1754564048710,0.63896922,116410.0,116400.0,0.83644533]
["bitfinex-derivatives","BTCF0:USTF0",1754564048910,0.63896922,116410.0,116400.0,0.91724533]
["bitfinex-derivatives","BTCF0:USTF0",1754564049910,0.63896922,116410.0,116400.0,0.93787533]
["bitfinex-derivatives","BTCF0:USTF0",1754564050711,0.63896922,116410.0,116400.0,0.9293264]
["bitfinex-derivatives","BTCF0:USTF0",1754564051915,0.63896922,116410.0,116400.0,0.9086964]
["bitfinex-derivatives","BTCF0:USTF0",1754564052106,0.63896922,116410.0,116400.0,0.9293264]
["bitfinex-derivatives","BTCF0:USTF0",1754564054206,0.206262,116410.0,116400.0,0.9086964]
["bitfinex-derivatives","BTCF0:USTF0",1754564054511,0.206262,116410.0,116400.0,1.19271412]
["bitfinex-derivatives","BTCF0:USTF0",1754564054906,0.03448,116410.0,116400.0,1.19271412]
["bitfinex-derivatives","BTCF0:USTF0",1754564055112,0.418524,116420.0,116410.0,0.315152]
["bitfinex-derivatives","BTCF0:USTF0",1754564056109,0.68191172,116420.0,116410.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1754564056421,0.68191172,116420.0,116410.0,0.294522]
["bitfinex-derivatives","BTCF0:USTF0",1754564058603,0.68191172,116420.0,116410.0,0.315152]
["bitfinex-derivatives","BTCF0:USTF0",1754564059004,0.375582,116410.0,116400.0,0.337479]
["bitfinex-derivatives","BTCF0:USTF0",1754564059214,0.63896972,116410.0,116400.0,0.9930278]
["bitfinex-derivatives","BTCF0:USTF0",1754564059409,0.63896972,116410.0,116400.0,1.0136578]
["bitfinex-derivatives","BTCF0:USTF0",1754564059813,0.375582,116410.0,116400.0,1.0136578]
["bitfinex-derivatives","BTCF0:USTF0",1754564060608,0.375582,116410.0,116400.0,0.9930278]
["bitfinex-derivatives","BTCF0:USTF0",1754564060817,0.63896972,116410.0,116400.0,1.0136578]
["bitfinex-derivatives","BTCF0:USTF0",1754564061114,0.63896972,116410.0,116400.0,1.0146578]
["bitfinex-derivatives","BTCF0:USTF0",1754564064114,0.375582,116410.0,116400.0,1.0146578]
["bitfinex-derivatives","BTCF0:USTF0",1754564065415,0.63896972,116410.0,116400.0,1.0146578]
["bitfinex-derivatives","BTCF0:USTF0",1754564066617,0.2038,116410.0,116400.0,1.0146578]
["bitfinex-derivatives","BTCF0:USTF0",1754564066812,0.72889032,116420.0,116410.0,0.294522]
["bitfinex-derivatives","BTCF0:USTF0",1754564067008,0.76780032,116420.0,116410.0,0.315152]
["bitfinex-derivatives","BTCF0:USTF0",1754564067204,0.03448,116420.0,116410.0,0.294522]
["bitfinex-derivatives","BTCF0:USTF0",1754564067411,0.03448,116420.0,116410.0,0.57853972]
["bitfinex-derivatives","BTCF0:USTF0",1754564068113,0.03448,116420.0,116410.0,0.315152]
["bitfinex-derivatives","BTCF0:USTF0",1754564069519,0.2799473,116420.0,116410.0,0.315152]
["bitfinex-derivatives","BTCF0:USTF0",1754564069819,0.63546502,116420.0,116410.0,0.315152]
["bitfinex-derivatives","BTCF0:USTF0",1754564070809,0.3720773,116420.0,116410.0,0.315152]
["bitfinex-derivatives","BTCF0:USTF0",1754564071111,0.46369772,116420.0,116410.0,0.315152]
["bitfinex-derivatives","BTCF0:USTF0",1754564071515,0.63546502,116420.0,116410.0,0.315152]
["bitfinex-derivatives","BTCF0:USTF0",1754564073021,0.63546502,116420.0,116410.0,0.288392]
["bitfinex-derivatives","BTCF0:USTF0",1754564073219,0.3720773,116420.0,116410.0,0.288392]
["bitfinex-derivatives","BTCF0:USTF0",1754564073421,0.3720773,116420.0,116410.0,0.307902]
["bitfinex-derivatives","BTCF0:USTF0",1754564074424,0.20031,116420.0,116410.0,0.307902]
["bitfinex-derivatives","BTCF0:USTF0",1754564074923,0.67719092,116430.0,116420.0,0.2173873]
["bitfinex-derivatives","BTCF0:USTF0",1754564075223,0.4999932,116430.0,116420.0,0.9196073]
["bitfinex-derivatives","BTCF0:USTF0",1754564075425,0.76338092,116430.0,116420.0,0.9196073]
["bitfinex-derivatives","BTCF0:USTF0",1754564075615,0.76338092,116430.0,116420.0,0.9000973]
["bitfinex-derivatives","BTCF0:USTF0",1754564075817,0.4999932,116430.0,116420.0,0.9000973]
["bitfinex-derivatives","BTCF0:USTF0",1754564076116,0.76338092,116430.0,116420.0,0.9000973]
["bitfinex-derivatives","BTCF0:USTF0",1754564076425,0.4999932,116430.0,116420.0,0.9000973]
["bitfinex-derivatives","BTCF0:USTF0",1754564076623,0.67750132,116430.0,116420.0,0.9196073]
["bitfinex-derivatives","BTCF0:USTF0",1754564077419,0.63455032,116430.0,116420.0,0.9196073]
["bitfinex-derivatives","BTCF0:USTF0",1754564077620,0.3711626,116430.0,116420.0,0.9196073]
["bitfinex-derivatives","BTCF0:USTF0",1754564079620,0.3338426,116430.0,116420.0,0.9196073]
["bitfinex-derivatives","BTCF0:USTF0",1754564079829,0.3711626,116430.0,116420.0,0.9196073]
["bitfinex-derivatives","BTCF0:USTF0",1754564080028,0.2849726,116430.0,116420.0,0.9196073]
["bitfinex-derivatives","BTCF0:USTF0",1754564080218,0.3711626,116430.0,116420.0,0.9196073]
["bitfinex-derivatives","BTCF0:USTF0",1754564082426,0.58123606,116440.0,116430.0,0.1717526]
["bitfinex-derivatives","BTCF0:USTF0",1754564082622,0.74694606,116440.0,116430.0,0.2871326]
["bitfinex-derivatives","BTCF0:USTF0",1754564083021,0.78064606,116440.0,116430.0,0.2871326]
["bitfinex-derivatives","BTCF0:USTF0",1754564084223,0.51725834,116440.0,116430.0,0.2871326]
["bitfinex-derivatives","BTCF0:USTF0",1754564084730,0.78064606,116440.0,116430.0,0.2871326]
["bitfinex-derivatives","BTCF0:USTF0",1754564085833,0.73770846,116440.0,116430.0,0.2871326]
["bitfinex-derivatives","BTCF0:USTF0",1754564086130,0.73770846,116440.0,116430.0,0.3061726]
["bitfinex-derivatives","BTCF0:USTF0",1754564086526,0.47432074,116440.0,116430.0,0.3061726]
["bitfinex-derivatives","BTCF0:USTF0",1754564086727,0.73770846,116440.0,116430.0,0.2871326]
["bitfinex-derivatives","BTCF0:USTF0",1754564088732,0.47432074,116440.0,116430.0,0.2871326]
["bitfinex-derivatives","BTCF0:USTF0",1754564088933,0.73770846,116440.0,116430.0,0.2871326]
["bitfinex-derivatives","BTCF0:USTF0",1754564089534,0.73770846,116440.0,116430.0,0.29587588]
["bitfinex-derivatives","BTCF0:USTF0",1754564090331,0.73770846,116440.0,116430.0,0.1921026]
["bitfinex-derivatives","BTCF0:USTF0",1754564090526,0.73770846,116440.0,116430.0,0.1717526]
["bitfinex-derivatives","BTCF0:USTF0",1754564091438,0.73770846,116440.0,116430.0,0.7825526]
["bitfinex-derivatives","BTCF0:USTF0",1754564093532,0.73770846,116440.0,116430.0,0.8979326]
["bitfinex-derivatives","BTCF0:USTF0",1754564094429,0.47432074,116440.0,116430.0,0.8979326]
["bitfinex-derivatives","BTCF0:USTF0",1754564094634,0.73770846,116440.0,116430.0,0.8979326]
["bitfinex-derivatives","BTCF0:USTF0",1754564095536,0.47432074,116440.0,116430.0,0.8979326]
["bitfinex-derivatives","BTCF0:USTF0",1754564095732,0.73770846,116440.0,116430.0,0.8979326]
["bitfinex-derivatives","BTCF0:USTF0",1754564096335,0.47432074,116440.0,116430.0,0.8979326]
["bitfinex-derivatives","BTCF0:USTF0",1754564096537,0.73770846,116440.0,116430.0,0.8979326]
["bitfinex-derivatives","BTCF0:USTF0",1754564097439,0.3711626,116430.0,116420.0,0.42456784]
["bitfinex-derivatives","BTCF0:USTF0",1754564097738,0.63455032,116430.0,116420.0,1.03492784]
["bitfinex-derivatives","BTCF0:USTF0",1754564097932,0.63455032,116430.0,116420.0,0.91954784]
["bitfinex-derivatives","BTCF0:USTF0",1754564098132,0.89793804,116430.0,116420.0,0.95730784]
["bitfinex-derivatives","BTCF0:USTF0",1754564098336,0.63455032,116430.0,116420.0,0.97843784]
["bitfinex-derivatives","BTCF0:USTF0",1754564098537,0.63455032,116430.0,116420.0,1.00292784]
["bitfinex-derivatives","BTCF0:USTF0",1754564098733,0.63455032,116430.0,116420.0,0.95998704]
["bitfinex-derivatives","BTCF0:USTF0",1754564099036,0.63455032,116430.0,116420.0,0.99198704]
["bitfinex-derivatives","BTCF0:USTF0",1754564099338,0.63455032,116430.0,116420.0,0.86950774]
["bitfinex-derivatives","BTCF0:USTF0",1754564099630,0.63455032,116430.0,116420.0,0.94471774]
["bitfinex-derivatives","BTCF0:USTF0",1754564099932,0.63455032,116430.0,116420.0,0.3258229]
["bitfinex-derivatives","BTCF0:USTF0",1754564100236,0.63455032,116430.0,116410.0,1.3595421]
["bitfinex-derivatives","BTCF0:USTF0",1754564100237,0.3613074,116420.0,116410.0,1.3595421]
["bitfinex-derivatives","BTCF0:USTF0",1754564100436,0.62469512,116420.0,116410.0,1.9697021]
["bitfinex-derivatives","BTCF0:USTF0",1754564100934,0.3613074,116420.0,116410.0,1.9697021]
["bitfinex-derivatives","BTCF0:USTF0",1754564101135,0.62469512,116420.0,116410.0,2.0056221]
["bitfinex-derivatives","BTCF0:USTF0",1754564101334,0.3613074,116420.0,116410.0,2.0056221]
["bitfinex-derivatives","BTCF0:USTF0",1754564101837,0.62469512,116420.0,116410.0,2.0056221]
["bitfinex-derivatives","BTCF0:USTF0",1754564102341,0.62469512,116420.0,116410.0,0.8930721]
["bitfinex-derivatives","BTCF0:USTF0",1754564106029,0.2808374,116420.0,116410.0,1.17479982]
["bitfinex-derivatives","BTCF0:USTF0",1754564106225,0.2808374,116420.0,116410.0,0.9114121]
["bitfinex-derivatives","BTCF0:USTF0",1754564106729,0.3270674,116420.0,116410.0,0.9114121]
["bitfinex-derivatives","BTCF0:USTF0",1754564107038,0.07719,116420.0,116410.0,1.17479982]
["bitfinex-derivatives","BTCF0:USTF0",1754564107237,0.07719,116420.0,116410.0,0.9114121]
["bitfinex-derivatives","BTCF0:USTF0",1754564107438,0.03291,116420.0,116410.0,0.9114121]
["bitfinex-derivatives","BTCF0:USTF0",1754564109134,0.03291,116420.0,116410.0,1.17479982]
["bitfinex-derivatives","BTCF0:USTF0",1754564109832,0.23197034,116440.0,116410.0,0.97075002]
["bitfinex-derivatives","BTCF0:USTF0",1754564110034,0.72783346,116440.0,116430.0,0.2828826]
["bitfinex-derivatives","BTCF0:USTF0",1754564110234,0.72783346,116440.0,116430.0,0.8925226]
["bitfinex-derivatives","BTCF0:USTF0",1754564110537,0.72783346,116440.0,116430.0,0.9108626]
["bitfinex-derivatives","BTCF0:USTF0",1754564110741,0.68489806,116440.0,116430.0,0.9108626]
["bitfinex-derivatives","BTCF0:USTF0",1754564111838,0.64196276,116440.0,116430.0,0.9108626]
["bitfinex-derivatives","BTCF0:USTF0",1754564114341,0.37857504,116440.0,116430.0,0.9108626]
["bitfinex-derivatives","BTCF0:USTF0",1754564114543,0.64196276,116440.0,116430.0,0.9108626]
["bitfinex-derivatives","BTCF0:USTF0",1754564114939,0.43597996,116440.0,116430.0,0.8925226]
["bitfinex-derivatives","BTCF0:USTF0",1754564115247,0.64195776,116440.0,116430.0,0.9108626]
["bitfinex-derivatives","BTCF0:USTF0",1754564116741,0.37857004,116440.0,116430.0,0.9108626]
["bitfinex-derivatives","BTCF0:USTF0",1754564116942,0.64195776,116440.0,116430.0,0.9108626]
["bitfinex-derivatives","BTCF0:USTF0",1754564117645,0.37857004,116440.0,116430.0,0.9108626]
["bitfinex-derivatives","BTCF0:USTF0",1754564117845,0.64195776,116440.0,116430.0,0.9108626]
["bitfinex-derivatives","BTCF0:USTF0",1754564118242,0.37857004,116440.0,116430.0,0.9108626]
["bitfinex-derivatives","BTCF0:USTF0",1754564118448,0.64195776,116440.0,116430.0,0.9108626]
["bitfinex-derivatives","BTCF0:USTF0",1754564120645,0.47021996,116440.0,116430.0,0.9108626]
["bitfinex-derivatives","BTCF0:USTF0",1754564120844,0.64195786,116440.0,116430.0,0.9108626]
["bitfinex-derivatives","BTCF0:USTF0",1754564122449,0.201723,116450.0,116440.0,0.2160878]
["bitfinex-derivatives","BTCF0:USTF0",1754564122642,0.391263,116450.0,116440.0,0.3012078]
["bitfinex-derivatives","BTCF0:USTF0",1754564122953,0.65465072,116450.0,116440.0,0.2828678]
["bitfinex-derivatives","BTCF0:USTF0",1754564123542,0.391263,116450.0,116440.0,0.2828678]
["bitfinex-derivatives","BTCF0:USTF0",1754564123752,0.65465072,116450.0,116440.0,0.2828678]
["bitfinex-derivatives","BTCF0:USTF0",1754564124250,0.65465072,116450.0,116440.0,0.1717378]
["bitfinex-derivatives","BTCF0:USTF0",1754564124440,0.65465072,116450.0,116440.0,0.7997878]
["bitfinex-derivatives","BTCF0:USTF0",1754564124643,0.65465072,116450.0,116440.0,0.8164178]
["bitfinex-derivatives","BTCF0:USTF0",1754564125349,0.65465072,116450.0,116440.0,0.8375878]
["bitfinex-derivatives","BTCF0:USTF0",1754564125545,0.65465072,116450.0,116440.0,0.8607678]
["bitfinex-derivatives","BTCF0:USTF0",1754564125745,0.65465072,116450.0,116440.0,0.96134246]
["bitfinex-derivatives","BTCF0:USTF0",1754564127350,0.391263,116450.0,116440.0,0.96134246]
["bitfinex-derivatives","BTCF0:USTF0",1754564127547,0.65465072,116450.0,116440.0,0.85021246]
["bitfinex-derivatives","BTCF0:USTF0",1754564127946,0.65465072,116450.0,116440.0,0.88613246]
["bitfinex-derivatives","BTCF0:USTF0",1754564128151,0.65465072,116450.0,116440.0,0.93048246]
["bitfinex-derivatives","BTCF0:USTF0",1754564128954,0.391263,116450.0,116440.0,0.30243246]
["bitfinex-derivatives","BTCF0:USTF0",1754564129146,0.65465072,116450.0,116440.0,0.84989256]
["bitfinex-derivatives","BTCF0:USTF0",1754564131356,0.65465072,116450.0,116440.0,0.86743256]
["bitfinex-derivatives","BTCF0:USTF0",1754564132158,0.65465072,116450.0,116440.0,0.88277256]
["bitfinex-derivatives","BTCF0:USTF0",1754564132455,0.391263,116450.0,116440.0,0.92646256]
["bitfinex-derivatives","BTCF0:USTF0",1754564132642,0.65465072,116450.0,116440.0,0.95452256]
["bitfinex-derivatives","BTCF0:USTF0",1754564133147,0.391263,116450.0,116440.0,0.95452256]
["bitfinex-derivatives","BTCF0:USTF0",1754564133342,0.65465072,116450.0,116440.0,0.95452256]
["bitfinex-derivatives","BTCF0:USTF0",1754564133955,0.391263,116450.0,116440.0,0.95452256]
["bitfinex-derivatives","BTCF0:USTF0",1754564134152,0.65465072,116450.0,116440.0,0.84965256]
["bitfinex-derivatives","BTCF0:USTF0",1754564134552,0.65465072,116450.0,116440.0,0.86719256]
["bitfinex-derivatives","BTCF0:USTF0",1754564134754,0.65465072,116450.0,116440.0,0.95428256]
["bitfinex-derivatives","BTCF0:USTF0",1754564137056,0.391263,116450.0,116440.0,0.95428256]
["bitfinex-derivatives","BTCF0:USTF0",1754564137259,0.65465072,116450.0,116440.0,0.95428256]
["bitfinex-derivatives","BTCF0:USTF0",1754564137555,0.65974072,116450.0,116440.0,0.97146256]
["bitfinex-derivatives","BTCF0:USTF0",1754564137752,0.65974072,116450.0,116440.0,0.84965256]
["bitfinex-derivatives","BTCF0:USTF0",1754564138052,0.65974072,116450.0,116440.0,0.86719256]
["bitfinex-derivatives","BTCF0:USTF0",1754564138257,0.65974072,116450.0,116440.0,0.88253256]
["bitfinex-derivatives","BTCF0:USTF0",1754564138458,0.65974072,116450.0,116440.0,0.84965256]
["bitfinex-derivatives","BTCF0:USTF0",1754564138654,0.65974072,116450.0,116440.0,0.06971466]
["bitfinex-derivatives","BTCF0:USTF0",1754564138859,0.65974072,116450.0,116430.0,0.1892915]
["bitfinex-derivatives","BTCF0:USTF0",1754564138860,0.2472478,116440.0,116430.0,0.1892915]
["bitfinex-derivatives","BTCF0:USTF0",1754564139059,0.62975552,116440.0,116430.0,0.7971715]
["bitfinex-derivatives","BTCF0:USTF0",1754564139259,0.62975552,116440.0,116430.0,0.8125115]
["bitfinex-derivatives","BTCF0:USTF0",1754564139459,0.62975552,116440.0,116430.0,0.8842615]
["bitfinex-derivatives","BTCF0:USTF0",1754564139660,0.3663678,116440.0,116430.0,0.8842615]
["bitfinex-derivatives","BTCF0:USTF0",1754564139962,0.62975552,116440.0,116430.0,0.8842615]
["bitfinex-derivatives","BTCF0:USTF0",1754564140158,0.62975552,116440.0,116430.0,0.9014415]
["bitfinex-derivatives","BTCF0:USTF0",1754564140859,0.62975552,116440.0,116430.0,0.8842615]
["bitfinex-derivatives","BTCF0:USTF0",1754564142254,0.3663678,116440.0,116430.0,0.8842615]
["bitfinex-derivatives","BTCF0:USTF0",1754564142455,0.62975552,116440.0,116430.0,0.8842615]
["bitfinex-derivatives","BTCF0:USTF0",1754564142860,0.3663678,116440.0,116430.0,0.8842615]
["bitfinex-derivatives","BTCF0:USTF0",1754564143160,0.62975552,116440.0,116430.0,0.8842615]
["bitfinex-derivatives","BTCF0:USTF0",1754564143561,0.3663678,116440.0,116430.0,0.9014415]
["bitfinex-derivatives","BTCF0:USTF0",1754564143956,0.62975552,116440.0,116430.0,0.9014415]
["bitfinex-derivatives","BTCF0:USTF0",1754564144560,0.3663678,116440.0,116430.0,0.9014415]
["bitfinex-derivatives","BTCF0:USTF0",1754564145156,0.62975552,116440.0,116430.0,0.9014415]
["bitfinex-derivatives","BTCF0:USTF0",1754564146060,0.3663678,116440.0,116430.0,0.9014415]
["bitfinex-derivatives","BTCF0:USTF0",1754564146254,0.62975552,116440.0,116430.0,0.9014415]
["bitfinex-derivatives","BTCF0:USTF0",1754564147762,0.3663678,116440.0,116430.0,0.9014415]
["bitfinex-derivatives","BTCF0:USTF0",1754564147958,0.62975552,116440.0,116430.0,0.9014415]
["bitfinex-derivatives","BTCF0:USTF0",1754564148161,0.3663678,116440.0,116430.0,0.9014415]
["bitfinex-derivatives","BTCF0:USTF0",1754564148360,0.62975552,116440.0,116430.0,0.9014415]
["bitfinex-derivatives","BTCF0:USTF0",1754564148863,0.62975552,116440.0,116430.0,0.8842615]
["bitfinex-derivatives","BTCF0:USTF0",1754564149452,0.62975552,116440.0,116430.0,0.71251]
["bitfinex-derivatives","BTCF0:USTF0",1754564149661,0.62975552,116440.0,116430.0,0.8842626]
["bitfinex-derivatives","BTCF0:USTF0",1754564150559,0.62975552,116440.0,116430.0,0.7971726]
["bitfinex-derivatives","BTCF0:USTF0",1754564150758,0.62975552,116440.0,116430.0,0.8842626]
["bitfinex-derivatives","BTCF0:USTF0",1754564151265,0.3663678,116440.0,116430.0,0.8842626]
["bitfinex-derivatives","BTCF0:USTF0",1754564151464,0.62975552,116440.0,116430.0,0.8842626]
["bitfinex-derivatives","BTCF0:USTF0",1754564153359,0.3663678,116440.0,116430.0,0.8842626]
["bitfinex-derivatives","BTCF0:USTF0",1754564153563,0.62975552,116440.0,116430.0,0.9014426]
["bitfinex-derivatives","BTCF0:USTF0",1754564153756,0.2045878,116440.0,116430.0,0.9014426]
["bitfinex-derivatives","BTCF0:USTF0",1754564153965,0.2045878,116440.0,116430.0,1.16483032]
["bitfinex-derivatives","BTCF0:USTF0",1754564154360,0.2045878,116440.0,116430.0,0.9014426]
["bitfinex-derivatives","BTCF0:USTF0",1754564154561,0.2540378,116440.0,116430.0,0.9014426]
["bitfinex-derivatives","BTCF0:USTF0",1754564154762,0.3355278,116440.0,116430.0,0.9014426]
["bitfinex-derivatives","BTCF0:USTF0",1754564155667,0.2987078,116440.0,116430.0,0.9014426]
["bitfinex-derivatives","BTCF0:USTF0",1754564156564,0.03285,116440.0,116430.0,0.9014426]
["bitfinex-derivatives","BTCF0:USTF0",1754564156776,0.78855212,116450.0,116440.0,0.2870278]
["bitfinex-derivatives","BTCF0:USTF0",1754564157070,0.4822305,116450.0,116440.0,0.2870278]
["bitfinex-derivatives","BTCF0:USTF0",1754564157368,0.3530266,116450.0,116440.0,0.2870278]
["bitfinex-derivatives","BTCF0:USTF0",1754564157569,0.3100934,116450.0,116440.0,0.2870278]
["bitfinex-derivatives","BTCF0:USTF0",1754564157971,0.3595434,116450.0,116440.0,0.2870278]
["bitfinex-derivatives","BTCF0:USTF0",1754564158566,0.3963634,116450.0,116440.0,0.35635779]
["bitfinex-derivatives","BTCF0:USTF0",1754564159665,0.3595434,116450.0,116440.0,0.35635779]
["bitfinex-derivatives","BTCF0:USTF0",1754564160262,0.3566934,116450.0,116440.0,0.35616779]
["bitfinex-derivatives","BTCF0:USTF0",1754564160578,0.3566934,116450.0,116440.0,0.35457779]
["bitfinex-derivatives","BTCF0:USTF0",1754564160579,0.65492112,116450.0,116440.0,0.35457779]
["bitfinex-derivatives","BTCF0:USTF0",1754564161072,0.2017334,116450.0,116440.0,0.35457779]
["bitfinex-derivatives","BTCF0:USTF0",1754564161276,0.65372112,116450.0,116440.0,0.35457779]
["bitfinex-derivatives","BTCF0:USTF0",1754564161573,0.65372112,116450.0,116440.0,0.33852779]
["bitfinex-derivatives","BTCF0:USTF0",1754564161772,0.65372112,116450.0,116440.0,0.35457779]
["bitfinex-derivatives","BTCF0:USTF0",1754564162871,0.65372112,116450.0,116440.0,0.33852779]
["bitfinex-derivatives","BTCF0:USTF0",1754564163084,0.65372112,116450.0,116440.0,0.24106779]
["bitfinex-derivatives","BTCF0:USTF0",1754564163277,0.65372112,116450.0,116440.0,0.29068779]
["bitfinex-derivatives","BTCF0:USTF0",1754564163474,0.3903334,116450.0,116440.0,0.31321779]
["bitfinex-derivatives","BTCF0:USTF0",1754564163673,0.65372112,116450.0,116440.0,0.33852779]
["bitfinex-derivatives","BTCF0:USTF0",1754564164177,0.3903334,116450.0,116440.0,0.33852779]
["bitfinex-derivatives","BTCF0:USTF0",1754564164573,0.65372112,116450.0,116440.0,0.33852779]
["bitfinex-derivatives","BTCF0:USTF0",1754564165277,0.65372112,116450.0,116440.0,0.35457779]
["bitfinex-derivatives","BTCF0:USTF0",1754564165581,0.61888112,116450.0,116440.0,0.33852779]
["bitfinex-derivatives","BTCF0:USTF0",1754564165770,0.65372112,116450.0,116440.0,0.33852779]
["bitfinex-derivatives","BTCF0:USTF0",1754564165972,0.65372112,116450.0,116440.0,0.31321779]
["bitfinex-derivatives","BTCF0:USTF0",1754564166271,0.57133112,116450.0,116440.0,0.33852779]
["bitfinex-derivatives","BTCF0:USTF0",1754564166472,0.3903334,116450.0,116440.0,0.35457779]
["bitfinex-derivatives","BTCF0:USTF0",1754564167483,0.06165,116450.0,116440.0,0.61796551]
["bitfinex-derivatives","BTCF0:USTF0",1754564168371,0.03,116450.0,116440.0,0.61796551]
["bitfinex-derivatives","BTCF0:USTF0",1754564168575,0.06165,116450.0,116440.0,0.61796551]
["bitfinex-derivatives","BTCF0:USTF0",1754564168982,0.06165,116450.0,116440.0,0.35457779]
["bitfinex-derivatives","BTCF0:USTF0",1754564169173,0.3554831,116450.0,116440.0,0.61796551]
["bitfinex-derivatives","BTCF0:USTF0",1754564169375,0.3903231,116450.0,116440.0,0.61796551]
["bitfinex-derivatives","BTCF0:USTF0",1754564169782,0.2186,116450.0,116440.0,0.61796551]
["bitfinex-derivatives","BTCF0:USTF0",1754564169985,0.3903231,116450.0,116440.0,0.35457779]
["bitfinex-derivatives","BTCF0:USTF0",1754564170390,0.3903231,116450.0,116440.0,0.61796551]
["bitfinex-derivatives","BTCF0:USTF0",1754564171279,0.3903231,116450.0,116440.0,0.35457779]
["bitfinex-derivatives","BTCF0:USTF0",1754564171475,0.3903231,116450.0,116440.0,0.61796551]
["bitfinex-derivatives","BTCF0:USTF0",1754564172083,0.3903231,116450.0,116440.0,0.35457779]
["bitfinex-derivatives","BTCF0:USTF0",1754564172382,0.3903231,116450.0,116440.0,0.61796551]
["bitfinex-derivatives","BTCF0:USTF0",1754564173086,0.3903231,116450.0,116440.0,0.35457779]
["bitfinex-derivatives","BTCF0:USTF0",1754564173289,0.3903231,116450.0,116440.0,0.61796551]
["bitfinex-derivatives","BTCF0:USTF0",1754564173485,0.3903231,116450.0,116440.0,0.35457779]
["bitfinex-derivatives","BTCF0:USTF0",1754564173690,0.3903231,116450.0,116440.0,0.61796551]
["bitfinex-derivatives","BTCF0:USTF0",1754564176897,0.2186,116450.0,116440.0,0.50681827]
["bitfinex-derivatives","BTCF0:USTF0",1754564177195,0.2186,116450.0,116440.0,0.77020599]
["bitfinex-derivatives","BTCF0:USTF0",1754564177495,0.03,116450.0,116440.0,0.77020599]
["bitfinex-derivatives","BTCF0:USTF0",1754564177799,0.06165,116450.0,116440.0,0.77020599]
["bitfinex-derivatives","BTCF0:USTF0",1754564178494,0.03,116450.0,116440.0,0.77020599]
["bitfinex-derivatives","BTCF0:USTF0",1754564178697,0.06165,116450.0,116440.0,0.61796551]
["bitfinex-derivatives","BTCF0:USTF0",1754564179007,0.06165,116450.0,116440.0,0.35457779]
["bitfinex-derivatives","BTCF0:USTF0",1754564179301,0.06165,116450.0,116440.0,0.61796551]
["bitfinex-derivatives","BTCF0:USTF0",1754564180096,0.03,116450.0,116440.0,0.78971751]
["bitfinex-derivatives","BTCF0:USTF0",1754564180301,0.4032444,116460.0,116450.0,0.1914427]
["bitfinex-derivatives","BTCF0:USTF0",1754564180599,0.3603156,116460.0,116450.0,0.3073927]
["bitfinex-derivatives","BTCF0:USTF0",1754564180804,1.8603156,116460.0,116450.0,0.2914427]
["bitfinex-derivatives","BTCF0:USTF0",1754564181405,1.8603079,116460.0,116450.0,0.57078042]
["bitfinex-derivatives","BTCF0:USTF0",1754564181903,1.8603079,116460.0,116450.0,0.8973627]
["bitfinex-derivatives","BTCF0:USTF0",1754564182103,2.12369562,116460.0,116450.0,0.8973627]
["bitfinex-derivatives","BTCF0:USTF0",1754564183205,1.8603079,116460.0,116450.0,0.8973627]
["bitfinex-derivatives","BTCF0:USTF0",1754564183404,2.12369562,116460.0,116450.0,0.8973627]
["bitfinex-derivatives","BTCF0:USTF0",1754564183605,1.8603079,116460.0,116450.0,0.8973627]
["bitfinex-derivatives","BTCF0:USTF0",1754564184008,2.12369562,116460.0,116450.0,0.8973627]
["bitfinex-derivatives","BTCF0:USTF0",1754564184808,1.8603079,116460.0,116450.0,0.8973627]
["bitfinex-derivatives","BTCF0:USTF0",1754564185208,2.12369562,116460.0,116450.0,0.8973627]
["bitfinex-derivatives","BTCF0:USTF0",1754564188111,2.12369562,116460.0,116450.0,0.8971627]
["bitfinex-derivatives","BTCF0:USTF0",1754564188916,1.8603079,116460.0,116450.0,0.8971627]
["bitfinex-derivatives","BTCF0:USTF0",1754564189110,2.12369562,116460.0,116450.0,0.8971627]
["bitfinex-derivatives","BTCF0:USTF0",1754564189515,2.12369562,116460.0,116450.0,0.9121227]
["bitfinex-derivatives","BTCF0:USTF0",1754564190712,1.8603079,116460.0,116450.0,0.9121227]
["bitfinex-derivatives","BTCF0:USTF0",1754564190912,2.12369562,116460.0,116450.0,0.9121227]
["bitfinex-derivatives","BTCF0:USTF0",1754564191313,1.8603079,116460.0,116450.0,0.9121227]
["bitfinex-derivatives","BTCF0:USTF0",1754564191515,2.12369562,116460.0,116450.0,0.9121227]
["bitfinex-derivatives","BTCF0:USTF0",1754564192016,2.12369562,116460.0,116450.0,0.8971627]
["bitfinex-derivatives","BTCF0:USTF0",1754564192213,1.8603079,116460.0,116450.0,0.8971627]
["bitfinex-derivatives","BTCF0:USTF0",1754564192518,2.12369562,116460.0,116450.0,0.8971627]
["bitfinex-derivatives","BTCF0:USTF0",1754564193319,1.8603079,116460.0,116450.0,0.8971627]
["bitfinex-derivatives","BTCF0:USTF0",1754564193510,2.12369562,116460.0,116450.0,0.8971627]
["bitfinex-derivatives","BTCF0:USTF0",1754564195018,2.12369542,116460.0,116450.0,0.8971627]
["bitfinex-derivatives","BTCF0:USTF0",1754564196518,1.8603077,116460.0,116450.0,0.8971627]
["bitfinex-derivatives","BTCF0:USTF0",1754564196721,2.12369542,116460.0,116450.0,0.8971627]
["bitfinex-derivatives","BTCF0:USTF0",1754564196907,1.8603077,116460.0,116450.0,0.8971627]
["bitfinex-derivatives","BTCF0:USTF0",1754564197112,1.95198772,116460.0,116450.0,0.9121227]
["bitfinex-derivatives","BTCF0:USTF0",1754564197312,1.6886,116460.0,116450.0,0.9121227]
["bitfinex-derivatives","BTCF0:USTF0",1754564198414,0.00801635,116470.0,116450.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1754564198614,0.00801635,116470.0,116460.0,1.17505552]
["bitfinex-derivatives","BTCF0:USTF0",1754564198812,0.03675635,116470.0,116460.0,1.17505552]
["bitfinex-derivatives","BTCF0:USTF0",1754564199017,0.03675635,116470.0,116460.0,1.34678352]
["bitfinex-derivatives","BTCF0:USTF0",1754564201422,0.03675635,116470.0,116460.0,1.0833958]
["bitfinex-derivatives","BTCF0:USTF0",1754564201622,0.11097635,116470.0,116460.0,1.17497552]
["bitfinex-derivatives","BTCF0:USTF0",1754564201916,0.18992635,116470.0,116460.0,1.17497552]
["bitfinex-derivatives","BTCF0:USTF0",1754564203619,0.03675635,116470.0,116460.0,1.17497552]
["bitfinex-derivatives","BTCF0:USTF0",1754564206527,0.03675635,116470.0,116460.0,0.9115878]
["bitfinex-derivatives","BTCF0:USTF0",1754564206823,0.03675635,116470.0,116460.0,1.17497552]
["bitfinex-derivatives","BTCF0:USTF0",1754564210730,0.03675635,116470.0,116460.0,0.56973552]
["bitfinex-derivatives","BTCF0:USTF0",1754564210919,0.18992635,116470.0,116460.0,1.17461552]
["bitfinex-derivatives","BTCF0:USTF0",1754564212631,0.62500667,116470.0,116460.0,0.2913878]
["bitfinex-derivatives","BTCF0:USTF0",1754564212831,0.62500667,116470.0,116460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754564213029,0.62500667,116470.0,116460.0,0.8764673]
["bitfinex-derivatives","BTCF0:USTF0",1754564213229,0.62500667,116470.0,116460.0,0.70476]
["bitfinex-derivatives","BTCF0:USTF0",1754564213828,0.62500667,116470.0,116460.0,0.2717074]
["bitfinex-derivatives","BTCF0:USTF0",1754564214132,0.62500667,116470.0,116460.0,0.8764274]
["bitfinex-derivatives","BTCF0:USTF0",1754564216527,0.36161895,116470.0,116460.0,0.8764274]
["bitfinex-derivatives","BTCF0:USTF0",1754564216731,0.62500667,116470.0,116460.0,0.8764274]
["bitfinex-derivatives","BTCF0:USTF0",1754564219733,0.62500667,116470.0,116460.0,0.8763074]
["bitfinex-derivatives","BTCF0:USTF0",1754564220238,0.62500667,116470.0,116460.0,0.2717074]
["bitfinex-derivatives","BTCF0:USTF0",1754564220437,0.62500667,116470.0,116460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754564220638,0.3500974,116460.0,116450.0,0.36688908]
["bitfinex-derivatives","BTCF0:USTF0",1754564220854,0.61348512,116460.0,116450.0,0.97140908]
["bitfinex-derivatives","BTCF0:USTF0",1754564221340,0.61348512,116460.0,116450.0,0.2146486]
["bitfinex-derivatives","BTCF0:USTF0",1754564221539,0.61348512,116460.0,116450.0,0.8191286]
["bitfinex-derivatives","BTCF0:USTF0",1754564222031,0.3500974,116460.0,116450.0,0.2146486]
["bitfinex-derivatives","BTCF0:USTF0",1754564222235,0.3500974,116460.0,116450.0,0.8191286]
["bitfinex-derivatives","BTCF0:USTF0",1754564222540,0.03630635,116470.0,116460.0,0.2052561]
["bitfinex-derivatives","BTCF0:USTF0",1754564222742,0.05816635,116470.0,116460.0,0.2052561]
["bitfinex-derivatives","BTCF0:USTF0",1754564222942,0.18640635,116470.0,116460.0,0.46864382]
["bitfinex-derivatives","BTCF0:USTF0",1754564223138,0.35809835,116470.0,116460.0,0.46864382]
["bitfinex-derivatives","BTCF0:USTF0",1754564223333,0.62148607,116470.0,116460.0,0.1913961]
["bitfinex-derivatives","BTCF0:USTF0",1754564223535,0.3500968,116460.0,116450.0,0.2772582]
["bitfinex-derivatives","BTCF0:USTF0",1754564223737,0.61348452,116460.0,116450.0,0.8816982]
["bitfinex-derivatives","BTCF0:USTF0",1754564224038,0.3500968,116460.0,116450.0,0.8816982]
["bitfinex-derivatives","BTCF0:USTF0",1754564225540,0.3500968,116460.0,116450.0,1.14508592]
["bitfinex-derivatives","BTCF0:USTF0",1754564225938,0.3500968,116460.0,116450.0,0.8816982]
["bitfinex-derivatives","BTCF0:USTF0",1754564226142,0.3500968,116460.0,116450.0,1.14508592]
["bitfinex-derivatives","BTCF0:USTF0",1754564226743,0.3500968,116460.0,116450.0,1.2973264]
["bitfinex-derivatives","BTCF0:USTF0",1754564227545,0.3500968,116460.0,116450.0,1.14508592]
["bitfinex-derivatives","BTCF0:USTF0",1754564228043,0.17839,116460.0,116450.0,1.14508592]
["bitfinex-derivatives","BTCF0:USTF0",1754564228243,0.10048,116460.0,116450.0,1.15869592]
["bitfinex-derivatives","BTCF0:USTF0",1754564228444,0.2218568,116460.0,116450.0,1.15869592]
["bitfinex-derivatives","BTCF0:USTF0",1754564228644,0.3500968,116460.0,116450.0,1.15869592]
["bitfinex-derivatives","BTCF0:USTF0",1754564228844,0.3500968,116460.0,116450.0,0.8953082]
["bitfinex-derivatives","BTCF0:USTF0",1754564229046,0.3500968,116460.0,116450.0,1.15869592]
["bitfinex-derivatives","BTCF0:USTF0",1754564229338,0.3500968,116460.0,116450.0,0.55425592]
["bitfinex-derivatives","BTCF0:USTF0",1754564229531,0.3500968,116460.0,116450.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1754564229737,0.61348452,116460.0,116450.0,0.77574439]
["bitfinex-derivatives","BTCF0:USTF0",1754564230239,0.3500968,116460.0,116450.0,0.77574439]
["bitfinex-derivatives","BTCF0:USTF0",1754564230440,0.2439115,116450.0,116440.0,0.06932999]
["bitfinex-derivatives","BTCF0:USTF0",1754564230741,0.61349922,116450.0,116440.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1754564230943,0.3501115,116450.0,116440.0,0.72393]
["bitfinex-derivatives","BTCF0:USTF0",1754564231545,0.61349922,116450.0,116440.0,0.72389]
["bitfinex-derivatives","BTCF0:USTF0",1754564231846,0.61349922,116450.0,116440.0,0.72489]
["bitfinex-derivatives","BTCF0:USTF0",1754564232041,0.61349922,116450.0,116440.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754564232242,0.3501115,116450.0,116440.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754564232436,0.61349922,116450.0,116440.0,0.70516]
["bitfinex-derivatives","BTCF0:USTF0",1754564232941,0.61349922,116450.0,116440.0,0.72485]
["bitfinex-derivatives","BTCF0:USTF0",1754564233348,0.61349922,116450.0,116440.0,0.72481]
["bitfinex-derivatives","BTCF0:USTF0",1754564233550,0.2000115,116450.0,116440.0,1.17354402]
["bitfinex-derivatives","BTCF0:USTF0",1754564233744,0.2925578,116460.0,116450.0,0.1914115]
["bitfinex-derivatives","BTCF0:USTF0",1754564233943,0.2429378,116460.0,116450.0,0.46840922]
["bitfinex-derivatives","BTCF0:USTF0",1754564234145,0.2985678,116460.0,116450.0,0.2050215]
["bitfinex-derivatives","BTCF0:USTF0",1754564234351,0.65642552,116460.0,116450.0,0.2050215]
["bitfinex-derivatives","BTCF0:USTF0",1754564234545,0.3930378,116460.0,116450.0,0.1914115]
["bitfinex-derivatives","BTCF0:USTF0",1754564234854,0.65642552,116460.0,116450.0,0.1914115]
["bitfinex-derivatives","BTCF0:USTF0",1754564235047,0.65642552,116460.0,116450.0,0.1717215]
["bitfinex-derivatives","BTCF0:USTF0",1754564235246,0.65642552,116460.0,116450.0,0.7758815]
["bitfinex-derivatives","BTCF0:USTF0",1754564235552,0.3501115,116450.0,116440.0,0.39048683]
["bitfinex-derivatives","BTCF0:USTF0",1754564235741,0.3501115,116450.0,116440.0,1.09456683]
["bitfinex-derivatives","BTCF0:USTF0",1754564236449,0.2000115,116450.0,116440.0,1.37156455]
["bitfinex-derivatives","BTCF0:USTF0",1754564236650,0.2000115,116450.0,116440.0,1.10817683]
["bitfinex-derivatives","BTCF0:USTF0",1754564236858,0.2000115,116450.0,116440.0,1.37156455]
["bitfinex-derivatives","BTCF0:USTF0",1754564237044,0.2000115,116450.0,116440.0,1.37256455]
["bitfinex-derivatives","BTCF0:USTF0",1754564237757,0.2441515,116450.0,116440.0,1.37256455]
["bitfinex-derivatives","BTCF0:USTF0",1754564239147,0.2441515,116450.0,116440.0,0.17127793]
["bitfinex-derivatives","BTCF0:USTF0",1754564239148,0.61349922,116450.0,116440.0,0.17127793]
["bitfinex-derivatives","BTCF0:USTF0",1754564239346,0.61349922,116450.0,116440.0,0.77527793]
["bitfinex-derivatives","BTCF0:USTF0",1754564241043,0.61349922,116450.0,116440.0,0.94701423]
["bitfinex-derivatives","BTCF0:USTF0",1754564241246,0.61349922,116450.0,116440.0,0.77527793]
["bitfinex-derivatives","BTCF0:USTF0",1754564241448,0.3501115,116450.0,116440.0,0.77519793]
["bitfinex-derivatives","BTCF0:USTF0",1754564241645,0.61349922,116450.0,116440.0,0.77519793]
["bitfinex-derivatives","BTCF0:USTF0",1754564241845,0.61349922,116450.0,116440.0,0.94693413]
["bitfinex-derivatives","BTCF0:USTF0",1754564242151,0.61349922,116450.0,116440.0,0.96662413]
["bitfinex-derivatives","BTCF0:USTF0",1754564242356,0.3501115,116450.0,116440.0,0.96662413]
["bitfinex-derivatives","BTCF0:USTF0",1754564242655,0.61349922,116450.0,116440.0,0.96662413]
["bitfinex-derivatives","BTCF0:USTF0",1754564243347,0.61349922,116450.0,116440.0,0.96658413]
["bitfinex-derivatives","BTCF0:USTF0",1754564244661,0.61349922,116450.0,116440.0,0.94689413]
["bitfinex-derivatives","BTCF0:USTF0",1754564245251,0.61349922,116450.0,116440.0,0.96658413]
["bitfinex-derivatives","BTCF0:USTF0",1754564245655,0.61349922,116450.0,116440.0,0.34301413]
["bitfinex-derivatives","BTCF0:USTF0",1754564245960,0.61349922,116450.0,116440.0,0.84681413]
["bitfinex-derivatives","BTCF0:USTF0",1754564246353,0.61349922,116450.0,116440.0,0.67507793]
["bitfinex-derivatives","BTCF0:USTF0",1754564246551,0.61349922,116450.0,116440.0,0.07127793]
["bitfinex-derivatives","BTCF0:USTF0",1754564246750,0.61349922,116450.0,116440.0,0.67507793]
["bitfinex-derivatives","BTCF0:USTF0",1754564247554,0.61349922,116450.0,116440.0,0.07127793]
["bitfinex-derivatives","BTCF0:USTF0",1754564247753,0.61349922,116450.0,116420.0,0.33877213]
["bitfinex-derivatives","BTCF0:USTF0",1754564247754,0.350141,116430.0,116420.0,0.33877213]
["bitfinex-derivatives","BTCF0:USTF0",1754564247952,0.61352872,116430.0,116420.0,0.94253213]
["bitfinex-derivatives","BTCF0:USTF0",1754564248359,0.87691644,116430.0,116420.0,0.12406883]
["bitfinex-derivatives","BTCF0:USTF0",1754564248656,0.61352872,116430.0,116420.0,0.60809883]
["bitfinex-derivatives","BTCF0:USTF0",1754564249052,0.61352872,116430.0,116420.0,0.61209883]
["bitfinex-derivatives","BTCF0:USTF0",1754564249258,0.87691644,116430.0,116420.0,0.00837883]
["bitfinex-derivatives","BTCF0:USTF0",1754564249454,0.61352872,116430.0,116420.0,0.61213883]
["bitfinex-derivatives","BTCF0:USTF0",1754564249861,0.87691644,116430.0,116420.0,0.61213883]
["bitfinex-derivatives","BTCF0:USTF0",1754564250058,0.61352872,116430.0,116420.0,0.61213883]
["bitfinex-derivatives","BTCF0:USTF0",1754564250258,0.87691644,116430.0,116420.0,0.61213883]
["bitfinex-derivatives","BTCF0:USTF0",1754564251864,0.87691644,116430.0,116420.0,0.61013883]
["bitfinex-derivatives","BTCF0:USTF0",1754564252557,0.350141,116430.0,116420.0,0.78190463]
["bitfinex-derivatives","BTCF0:USTF0",1754564252857,0.350141,116430.0,116420.0,0.80130463]
["bitfinex-derivatives","BTCF0:USTF0",1754564252858,0.61352872,116430.0,116420.0,0.80130463]
["bitfinex-derivatives","BTCF0:USTF0",1754564253265,0.272231,116430.0,116420.0,0.81409463]
["bitfinex-derivatives","BTCF0:USTF0",1754564253472,0.2873005,116440.0,116430.0,0.203941]
["bitfinex-derivatives","BTCF0:USTF0",1754564253765,0.55068822,116440.0,116430.0,0.203941]
["bitfinex-derivatives","BTCF0:USTF0",1754564254468,0.69747822,116440.0,116430.0,0.203941]
["bitfinex-derivatives","BTCF0:USTF0",1754564254667,0.69747822,116440.0,116430.0,0.191151]
["bitfinex-derivatives","BTCF0:USTF0",1754564255556,0.69747822,116440.0,116430.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1754564256264,0.69747822,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754564256467,0.69747822,116440.0,116430.0,0.172751]
["bitfinex-derivatives","BTCF0:USTF0",1754564256869,0.69747822,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754564257166,0.69747822,116440.0,116430.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1754564257377,0.96086594,116440.0,116430.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1754564257667,1.13263394,116440.0,116430.0,0.00537864]
["bitfinex-derivatives","BTCF0:USTF0",1754564258567,1.13263394,116440.0,116430.0,0.00437864]
["bitfinex-derivatives","BTCF0:USTF0",1754564258761,1.13363394,116440.0,116430.0,0.00437864]
["bitfinex-derivatives","BTCF0:USTF0",1754564260268,0.2415958,116420.0,116410.0,0.2576699]
["bitfinex-derivatives","BTCF0:USTF0",1754564260471,0.61162352,116420.0,116410.0,0.9805099]
["bitfinex-derivatives","BTCF0:USTF0",1754564261567,0.61162352,116420.0,116410.0,0.2911799]
["bitfinex-derivatives","BTCF0:USTF0",1754564261876,0.61162352,116420.0,116410.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1754564262058,0.3482652,116400.0,116390.0,0.3771031]
["bitfinex-derivatives","BTCF0:USTF0",1754564262258,0.2713052,116400.0,116390.0,0.9932931]
["bitfinex-derivatives","BTCF0:USTF0",1754564262458,0.46486292,116400.0,116390.0,0.9932931]
["bitfinex-derivatives","BTCF0:USTF0",1754564262667,0.1717952,116400.0,116390.0,0.9932931]
["bitfinex-derivatives","BTCF0:USTF0",1754564262872,0.2014752,116400.0,116390.0,0.9805031]
["bitfinex-derivatives","BTCF0:USTF0",1754564263168,0.1717952,116400.0,116390.0,0.9932931]
["bitfinex-derivatives","BTCF0:USTF0",1754564263360,0.1717952,116400.0,116390.0,0.3948931]
["bitfinex-derivatives","BTCF0:USTF0",1754564263564,0.3482652,116400.0,116390.0,0.3948931]
["bitfinex-derivatives","BTCF0:USTF0",1754564263764,0.61165292,116400.0,116390.0,0.9982531]
["bitfinex-derivatives","BTCF0:USTF0",1754564263963,0.46486292,116400.0,116390.0,0.9982531]
["bitfinex-derivatives","BTCF0:USTF0",1754564264268,0.61165292,116400.0,116390.0,0.9982531]
["bitfinex-derivatives","BTCF0:USTF0",1754564264468,0.61165292,116400.0,116390.0,0.9854631]
["bitfinex-derivatives","BTCF0:USTF0",1754564265272,0.61165292,116400.0,116390.0,0.9982531]
["bitfinex-derivatives","BTCF0:USTF0",1754564265467,0.3482652,116400.0,116390.0,0.9982531]
["bitfinex-derivatives","BTCF0:USTF0",1754564265672,0.2232352,116400.0,116390.0,0.9982531]
["bitfinex-derivatives","BTCF0:USTF0",1754564266368,0.53469292,116400.0,116390.0,0.9854631]
["bitfinex-derivatives","BTCF0:USTF0",1754564266669,0.57702292,116400.0,116390.0,0.9982531]
["bitfinex-derivatives","BTCF0:USTF0",1754564266871,0.3059352,116400.0,116390.0,0.9982531]
["bitfinex-derivatives","BTCF0:USTF0",1754564267069,0.3482652,116400.0,116390.0,0.9982531]
["bitfinex-derivatives","BTCF0:USTF0",1754564267572,0.61165292,116400.0,116390.0,0.9854631]
["bitfinex-derivatives","BTCF0:USTF0",1754564269371,0.61165292,116400.0,116390.0,0.9834631]
["bitfinex-derivatives","BTCF0:USTF0",1754564271570,0.53469292,116400.0,116390.0,0.9962531]
["bitfinex-derivatives","BTCF0:USTF0",1754564271771,0.3136352,116400.0,116390.0,0.9962531]
["bitfinex-derivatives","BTCF0:USTF0",1754564271972,0.48662292,116400.0,116390.0,0.9962531]
["bitfinex-derivatives","BTCF0:USTF0",1754564272473,0.61165292,116400.0,116390.0,0.9962531]
["bitfinex-derivatives","BTCF0:USTF0",1754564272666,0.61165292,116400.0,116390.0,1.0009553]
["bitfinex-derivatives","BTCF0:USTF0",1754564272861,0.3482652,116400.0,116390.0,0.9022631]
["bitfinex-derivatives","BTCF0:USTF0",1754564273066,0.61165292,116400.0,116390.0,0.9022631]
["bitfinex-derivatives","BTCF0:USTF0",1754564273268,0.61165292,116400.0,116390.0,0.9150531]
["bitfinex-derivatives","BTCF0:USTF0",1754564274272,0.61165292,116400.0,116390.0,0.9022631]
["bitfinex-derivatives","BTCF0:USTF0",1754564276073,0.61165292,116400.0,116390.0,0.9150531]
["bitfinex-derivatives","BTCF0:USTF0",1754564276471,0.3136352,116400.0,116390.0,0.9150531]
["bitfinex-derivatives","BTCF0:USTF0",1754564277772,0.3303174,116410.0,116400.0,0.1717952]
["bitfinex-derivatives","BTCF0:USTF0",1754564277976,0.3303174,116410.0,116400.0,0.46737292]
["bitfinex-derivatives","BTCF0:USTF0",1754564278167,0.3303174,116410.0,116400.0,0.2039852]
["bitfinex-derivatives","BTCF0:USTF0",1754564278367,0.2873691,116410.0,116400.0,0.2039852]
["bitfinex-derivatives","BTCF0:USTF0",1754564279171,0.2873691,116410.0,116400.0,0.2059852]
["bitfinex-derivatives","BTCF0:USTF0",1754564280670,0.62092682,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754564280972,0.69725682,116410.0,116400.0,0.7952852]
["bitfinex-derivatives","BTCF0:USTF0",1754564282578,0.69825682,116410.0,116400.0,0.7932852]
["bitfinex-derivatives","BTCF0:USTF0",1754564282778,0.4348691,116410.0,116400.0,0.7932852]
["bitfinex-derivatives","BTCF0:USTF0",1754564282979,0.69825682,116410.0,116400.0,0.7932852]
["bitfinex-derivatives","BTCF0:USTF0",1754564283582,0.4348691,116410.0,116400.0,0.7932852]
["bitfinex-derivatives","BTCF0:USTF0",1754564283972,0.69825682,116410.0,116400.0,0.7932852]
["bitfinex-derivatives","BTCF0:USTF0",1754564284274,0.69825682,116410.0,116400.0,0.8050352]
["bitfinex-derivatives","BTCF0:USTF0",1754564287175,0.4348691,116410.0,116400.0,0.8050352]
["bitfinex-derivatives","BTCF0:USTF0",1754564287378,0.69825682,116410.0,116400.0,0.8050352]
["bitfinex-derivatives","BTCF0:USTF0",1754564287676,0.69825682,116410.0,116400.0,0.7932852]
["bitfinex-derivatives","BTCF0:USTF0",1754564288078,0.4348691,116410.0,116400.0,0.7932852]
["bitfinex-derivatives","BTCF0:USTF0",1754564288273,0.69825682,116410.0,116400.0,0.7932852]
["bitfinex-derivatives","BTCF0:USTF0",1754564289680,0.69825682,116410.0,116400.0,0.79798716]
["bitfinex-derivatives","BTCF0:USTF0",1754564292283,0.69825682,116410.0,116400.0,0.60766196]
["bitfinex-derivatives","BTCF0:USTF0",1754564292990,0.96164454,116410.0,116400.0,0.60722196]
["bitfinex-derivatives","BTCF0:USTF0",1754564293586,0.69825682,116410.0,116400.0,0.60722196]
["bitfinex-derivatives","BTCF0:USTF0",1754564294080,0.4348691,116410.0,116400.0,0.60722196]
["bitfinex-derivatives","BTCF0:USTF0",1754564294281,0.69825682,116410.0,116400.0,0.60722196]
["bitfinex-derivatives","BTCF0:USTF0",1754564294480,0.4348691,116410.0,116400.0,0.60722196]
["bitfinex-derivatives","BTCF0:USTF0",1754564294685,0.69825682,116410.0,116400.0,0.60722196]
["bitfinex-derivatives","BTCF0:USTF0",1754564299986,0.4348691,116410.0,116400.0,0.60722196]
["bitfinex-derivatives","BTCF0:USTF0",1754564300191,0.69825682,116410.0,116400.0,0.60722196]
["bitfinex-derivatives","BTCF0:USTF0",1754564302192,0.96164454,116410.0,116400.0,0.60722196]
["bitfinex-derivatives","BTCF0:USTF0",1754564303196,0.69825682,116410.0,116400.0,0.60722196]
["bitfinex-derivatives","BTCF0:USTF0",1754564305095,0.69825682,116410.0,116400.0,0.62496196]
["bitfinex-derivatives","BTCF0:USTF0",1754564305498,0.69825682,116410.0,116400.0,0.79675756]
["bitfinex-derivatives","BTCF0:USTF0",1754564306394,0.4348691,116410.0,116400.0,0.79675756]
["bitfinex-derivatives","BTCF0:USTF0",1754564306590,0.69355506,116410.0,116400.0,0.8031456]
["bitfinex-derivatives","BTCF0:USTF0",1754564307793,0.61722506,116410.0,116400.0,0.8031456]
["bitfinex-derivatives","BTCF0:USTF0",1754564307993,0.35383734,116410.0,116400.0,0.8031456]
["bitfinex-derivatives","BTCF0:USTF0",1754564308194,0.28366734,116410.0,116400.0,0.8031456]
["bitfinex-derivatives","BTCF0:USTF0",1754564308399,0.21103904,116410.0,116400.0,1.06653332]
["bitfinex-derivatives","BTCF0:USTF0",1754564309500,0.21103904,116410.0,116400.0,0.8031456]
["bitfinex-derivatives","BTCF0:USTF0",1754564309689,0.21103904,116410.0,116400.0,1.06653332]
["bitfinex-derivatives","BTCF0:USTF0",1754564310700,0.21103904,116410.0,116400.0,0.8031456]
["bitfinex-derivatives","BTCF0:USTF0",1754564311200,0.21003904,116410.0,116400.0,0.8031456]
["bitfinex-derivatives","BTCF0:USTF0",1754564311498,0.21003904,116410.0,116400.0,0.8041456]
["bitfinex-derivatives","BTCF0:USTF0",1754564311701,0.23886904,116410.0,116400.0,0.8041456]
["bitfinex-derivatives","BTCF0:USTF0",1754564317002,0.37967904,116410.0,116400.0,0.8041456]
["bitfinex-derivatives","BTCF0:USTF0",1754564317815,0.64306676,116410.0,116400.0,0.8041456]
["bitfinex-derivatives","BTCF0:USTF0",1754564319617,0.61285676,116410.0,116400.0,0.7930556]
["bitfinex-derivatives","BTCF0:USTF0",1754564319917,0.64306676,116410.0,116400.0,0.7930556]
["bitfinex-derivatives","BTCF0:USTF0",1754564320416,0.64306676,116410.0,116400.0,0.8037856]
["bitfinex-derivatives","BTCF0:USTF0",1754564320807,0.50225676,116410.0,116400.0,0.8037856]
["bitfinex-derivatives","BTCF0:USTF0",1754564321013,0.23886904,116410.0,116400.0,0.8037856]
["bitfinex-derivatives","BTCF0:USTF0",1754564321818,0.28165904,116410.0,116400.0,0.8037856]
["bitfinex-derivatives","BTCF0:USTF0",1754564322019,0.37967904,116410.0,116400.0,0.8037856]
["bitfinex-derivatives","BTCF0:USTF0",1754564323109,0.34946904,116410.0,116400.0,0.8037856]
["bitfinex-derivatives","BTCF0:USTF0",1754564323514,0.37967904,116410.0,116400.0,0.8037856]
["bitfinex-derivatives","BTCF0:USTF0",1754564326411,0.37967904,116410.0,116400.0,0.7930556]
["bitfinex-derivatives","BTCF0:USTF0",1754564327624,0.64306676,116410.0,116400.0,0.7930556]
["bitfinex-derivatives","BTCF0:USTF0",1754564328117,0.64306676,116410.0,116400.0,0.7753156]
["bitfinex-derivatives","BTCF0:USTF0",1754564328622,0.64306676,116410.0,116400.0,0.1727956]
["bitfinex-derivatives","BTCF0:USTF0",1754564328821,0.64306676,116410.0,116400.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1754564329715,0.37967904,116410.0,116400.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1754564330020,0.64306676,116410.0,116400.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1754564330519,0.90645448,116410.0,116400.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1754564330911,0.64306676,116410.0,116400.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1754564331625,0.64306676,116410.0,116400.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1754564331626,0.64406676,116410.0,116400.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1754564331827,1.07927048,116410.0,116400.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1754564332020,0.3414511,116390.0,116380.0,0.34445257]
["bitfinex-derivatives","BTCF0:USTF0",1754564332219,0.60483882,116390.0,116380.0,1.04577257]
["bitfinex-derivatives","BTCF0:USTF0",1754564332727,0.3414511,116390.0,116380.0,1.04577257]
["bitfinex-derivatives","BTCF0:USTF0",1754564332920,0.60483882,116390.0,116380.0,1.04577257]
["bitfinex-derivatives","BTCF0:USTF0",1754564333225,0.60483882,116390.0,116380.0,1.04677257]
["bitfinex-derivatives","BTCF0:USTF0",1754564336227,0.3414511,116390.0,116380.0,1.05750257]
["bitfinex-derivatives","BTCF0:USTF0",1754564336427,0.2684511,116390.0,116380.0,1.05750257]
["bitfinex-derivatives","BTCF0:USTF0",1754564336730,0.2006411,116390.0,116380.0,1.05750257]
["bitfinex-derivatives","BTCF0:USTF0",1754564336931,0.3414511,116390.0,116380.0,1.05750257]
["bitfinex-derivatives","BTCF0:USTF0",1754564337227,0.02883,116410.0,116380.0,0.88568797]
["bitfinex-derivatives","BTCF0:USTF0",1754564337420,0.311218,116410.0,116400.0,0.1889444]
["bitfinex-derivatives","BTCF0:USTF0",1754564337624,0.268428,116410.0,116400.0,0.8038644]
["bitfinex-derivatives","BTCF0:USTF0",1754564337824,0.341428,116410.0,116400.0,0.8145944]
["bitfinex-derivatives","BTCF0:USTF0",1754564338027,0.60481572,116410.0,116400.0,0.8145944]
["bitfinex-derivatives","BTCF0:USTF0",1754564338230,0.16964,116410.0,116400.0,0.8145944]
["bitfinex-derivatives","BTCF0:USTF0",1754564338433,0.43302772,116410.0,116400.0,0.8145944]
["bitfinex-derivatives","BTCF0:USTF0",1754564338932,0.43402772,116410.0,116400.0,0.8145944]
["bitfinex-derivatives","BTCF0:USTF0",1754564339125,0.17064,116410.0,116400.0,0.8145944]
["bitfinex-derivatives","BTCF0:USTF0",1754564339320,0.3424216,116410.0,116400.0,0.8145944]
["bitfinex-derivatives","BTCF0:USTF0",1754564339732,0.60580932,116410.0,116400.0,0.8145944]
["bitfinex-derivatives","BTCF0:USTF0",1754564340333,0.3424216,116410.0,116400.0,0.8145944]
["bitfinex-derivatives","BTCF0:USTF0",1754564340633,0.17064,116410.0,116400.0,0.8145944]
["bitfinex-derivatives","BTCF0:USTF0",1754564341223,0.09764,116410.0,116400.0,0.8145944]
["bitfinex-derivatives","BTCF0:USTF0",1754564341430,0.09764,116410.0,116400.0,1.07798212]
["bitfinex-derivatives","BTCF0:USTF0",1754564341734,0.17151,116410.0,116400.0,0.8145944]
["bitfinex-derivatives","BTCF0:USTF0",1754564342633,0.17151,116410.0,116400.0,1.07798212]
["bitfinex-derivatives","BTCF0:USTF0",1754564342834,0.17151,116410.0,116400.0,0.8145944]
["bitfinex-derivatives","BTCF0:USTF0",1754564344028,0.17151,116410.0,116400.0,1.07798212]
["bitfinex-derivatives","BTCF0:USTF0",1754564344229,0.3432911,116410.0,116400.0,0.8145944]
["bitfinex-derivatives","BTCF0:USTF0",1754564344838,0.17151,116410.0,116400.0,0.8145944]
["bitfinex-derivatives","BTCF0:USTF0",1754564346440,0.3432911,116410.0,116400.0,0.8145944]
["bitfinex-derivatives","BTCF0:USTF0",1754564347531,0.60667882,116410.0,116400.0,0.8145944]
["bitfinex-derivatives","BTCF0:USTF0",1754564347731,0.60667882,116410.0,116400.0,0.8038644]
["bitfinex-derivatives","BTCF0:USTF0",1754564348438,0.60667882,116410.0,116400.0,0.8135644]
["bitfinex-derivatives","BTCF0:USTF0",1754564348631,0.3432911,116410.0,116400.0,0.8135644]
["bitfinex-derivatives","BTCF0:USTF0",1754564348827,0.60667882,116410.0,116400.0,0.8135644]
["bitfinex-derivatives","BTCF0:USTF0",1754564349031,0.3432911,116410.0,116400.0,0.8135644]
["bitfinex-derivatives","BTCF0:USTF0",1754564349236,0.60667882,116410.0,116400.0,0.8135644]
["bitfinex-derivatives","BTCF0:USTF0",1754564351135,0.60667882,116410.0,116400.0,0.8038644]
["bitfinex-derivatives","BTCF0:USTF0",1754564351337,0.60667882,116410.0,116400.0,0.8038759]
["bitfinex-derivatives","BTCF0:USTF0",1754564352735,0.2391559,116400.0,116390.0,0.29238015]
["bitfinex-derivatives","BTCF0:USTF0",1754564352934,0.60383362,116400.0,116390.0,1.00850015]
["bitfinex-derivatives","BTCF0:USTF0",1754564353336,0.60383362,116400.0,116390.0,0.989343]
["bitfinex-derivatives","BTCF0:USTF0",1754564354043,0.3106159,116400.0,116390.0,0.999043]
["bitfinex-derivatives","BTCF0:USTF0",1754564354439,0.3106159,116400.0,116390.0,1.26243072]
["bitfinex-derivatives","BTCF0:USTF0",1754564354639,0.2002159,116400.0,116390.0,1.26243072]
["bitfinex-derivatives","BTCF0:USTF0",1754564355238,0.001,116400.0,116390.0,1.26243072]
["bitfinex-derivatives","BTCF0:USTF0",1754564355637,0.2002159,116400.0,116390.0,1.26243072]
["bitfinex-derivatives","BTCF0:USTF0",1754564356340,0.02842,116400.0,116390.0,1.25273072]
["bitfinex-derivatives","BTCF0:USTF0",1754564356645,0.3414459,116400.0,116390.0,0.999043]
["bitfinex-derivatives","BTCF0:USTF0",1754564356842,0.3414459,116400.0,116390.0,1.26243072]
["bitfinex-derivatives","BTCF0:USTF0",1754564357343,0.3414459,116400.0,116390.0,0.999043]
["bitfinex-derivatives","BTCF0:USTF0",1754564357847,0.60483362,116400.0,116390.0,0.989343]
["bitfinex-derivatives","BTCF0:USTF0",1754564358143,0.60483362,116400.0,116390.0,0.2873188]
["bitfinex-derivatives","BTCF0:USTF0",1754564358339,0.60483362,116400.0,116390.0,0.9022388]
["bitfinex-derivatives","BTCF0:USTF0",1754564358340,0.86822134,116400.0,116390.0,0.9022388]
["bitfinex-derivatives","BTCF0:USTF0",1754564358542,0.60483362,116400.0,116390.0,0.9022388]
["bitfinex-derivatives","BTCF0:USTF0",1754564359538,0.3414459,116400.0,116390.0,0.9022388]
["bitfinex-derivatives","BTCF0:USTF0",1754564359738,0.60483362,116400.0,116390.0,0.9022388]
["bitfinex-derivatives","BTCF0:USTF0",1754564363338,0.3414459,116400.0,116390.0,0.9022388]
["bitfinex-derivatives","BTCF0:USTF0",1754564363544,0.60483362,116400.0,116390.0,0.9022388]
["bitfinex-derivatives","BTCF0:USTF0",1754564364646,0.3414459,116400.0,116390.0,0.9022388]
["bitfinex-derivatives","BTCF0:USTF0",1754564364846,0.60483362,116400.0,116390.0,0.9022388]
["bitfinex-derivatives","BTCF0:USTF0",1754564365046,0.60483362,116400.0,116390.0,0.9119388]
["bitfinex-derivatives","BTCF0:USTF0",1754564370349,0.3414459,116400.0,116390.0,0.9119388]
["bitfinex-derivatives","BTCF0:USTF0",1754564370550,0.60483362,116400.0,116390.0,0.9119388]
["bitfinex-derivatives","BTCF0:USTF0",1754564370759,0.3414459,116400.0,116390.0,0.9119388]
["bitfinex-derivatives","BTCF0:USTF0",1754564371059,0.60483362,116400.0,116390.0,0.9022388]
["bitfinex-derivatives","BTCF0:USTF0",1754564371850,0.3414459,116400.0,116390.0,0.9022388]
["bitfinex-derivatives","BTCF0:USTF0",1754564372052,0.60483362,116400.0,116390.0,0.9022388]
["bitfinex-derivatives","BTCF0:USTF0",1754564376161,0.3414459,116400.0,116390.0,0.9022388]
["bitfinex-derivatives","BTCF0:USTF0",1754564376354,0.60483362,116400.0,116390.0,0.9022388]
["bitfinex-derivatives","BTCF0:USTF0",1754564378854,0.60483362,116400.0,116390.0,0.9005288]
["bitfinex-derivatives","BTCF0:USTF0",1754564379654,0.60483362,116400.0,116390.0,0.9005406]
["bitfinex-derivatives","BTCF0:USTF0",1754564380455,0.3414459,116400.0,116390.0,0.9005406]
["bitfinex-derivatives","BTCF0:USTF0",1754564380659,0.60483362,116400.0,116390.0,0.9005406]
["bitfinex-derivatives","BTCF0:USTF0",1754564382062,0.60483362,116400.0,116390.0,0.8867306]
["bitfinex-derivatives","BTCF0:USTF0",1754564383264,0.60483362,116400.0,116390.0,0.9005406]
["bitfinex-derivatives","BTCF0:USTF0",1754564385270,0.60483362,116400.0,116390.0,0.72873]
["bitfinex-derivatives","BTCF0:USTF0",1754564385871,0.60483362,116400.0,116390.0,0.9005406]
["bitfinex-derivatives","BTCF0:USTF0",1754564386370,0.60483362,116400.0,116390.0,0.72873]
["bitfinex-derivatives","BTCF0:USTF0",1754564386574,0.60483362,116400.0,116390.0,0.9005406]
["bitfinex-derivatives","BTCF0:USTF0",1754564387474,0.60483362,116400.0,116390.0,0.9091706]
["bitfinex-derivatives","BTCF0:USTF0",1754564387666,0.60483362,116400.0,116390.0,0.9005406]
["bitfinex-derivatives","BTCF0:USTF0",1754564389474,0.60483362,116400.0,116390.0,0.9091706]
["bitfinex-derivatives","BTCF0:USTF0",1754564390774,0.3414459,116400.0,116390.0,0.9091706]
["bitfinex-derivatives","BTCF0:USTF0",1754564390970,0.55758362,116400.0,116390.0,0.9091706]
["bitfinex-derivatives","BTCF0:USTF0",1754564391172,0.60458362,116400.0,116390.0,0.9091703]
["bitfinex-derivatives","BTCF0:USTF0",1754564391371,0.60458362,116400.0,116390.0,0.9005403]
["bitfinex-derivatives","BTCF0:USTF0",1754564391574,0.60458362,116400.0,116390.0,0.9091703]
["bitfinex-derivatives","BTCF0:USTF0",1754564393875,0.3411959,116400.0,116390.0,0.9091703]
["bitfinex-derivatives","BTCF0:USTF0",1754564394764,0.3411959,116400.0,116390.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1754564394765,0.60458362,116400.0,116390.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1754564394969,0.60458362,116400.0,116390.0,0.72297]
["bitfinex-derivatives","BTCF0:USTF0",1754564395176,0.60458362,116400.0,116390.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1754564396271,0.86797134,116400.0,116390.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1754564396676,0.60458362,116400.0,116390.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1754564397169,0.60458362,116400.0,116390.0,0.72297]
["bitfinex-derivatives","BTCF0:USTF0",1754564397170,0.3411959,116400.0,116390.0,0.72297]
["bitfinex-derivatives","BTCF0:USTF0",1754564397370,0.3411959,116400.0,116390.0,0.8947795]
["bitfinex-derivatives","BTCF0:USTF0",1754564397675,0.60458362,116400.0,116390.0,0.8947795]
["bitfinex-derivatives","BTCF0:USTF0",1754564397876,0.60458362,116400.0,116390.0,0.72297]
["bitfinex-derivatives","BTCF0:USTF0",1754564398076,0.3411959,116400.0,116390.0,0.8947795]
["bitfinex-derivatives","BTCF0:USTF0",1754564398273,0.60458362,116400.0,116390.0,0.8947795]
["bitfinex-derivatives","BTCF0:USTF0",1754564398470,0.3411959,116400.0,116390.0,0.8947795]
["bitfinex-derivatives","BTCF0:USTF0",1754564398673,0.60458362,116400.0,116390.0,0.8947795]
["bitfinex-derivatives","BTCF0:USTF0",1754564400383,0.60458362,116400.0,116390.0,0.9024895]
["bitfinex-derivatives","BTCF0:USTF0",1754564400686,0.02575,116420.0,116390.0,1.25745544]
["bitfinex-derivatives","BTCF0:USTF0",1754564400874,0.1717504,116430.0,116420.0,0.2653476]
["bitfinex-derivatives","BTCF0:USTF0",1754564401074,0.1717504,116430.0,116420.0,1.15038532]
["bitfinex-derivatives","BTCF0:USTF0",1754564401473,0.02575,116430.0,116420.0,1.15038532]
["bitfinex-derivatives","BTCF0:USTF0",1754564401973,0.02575,116430.0,116420.0,0.8869976]
["bitfinex-derivatives","BTCF0:USTF0",1754564402181,0.197501,116430.0,116420.0,0.8879976]
["bitfinex-derivatives","BTCF0:USTF0",1754564402383,0.335641,116430.0,116420.0,0.8879576]
["bitfinex-derivatives","BTCF0:USTF0",1754564402584,0.16389,116430.0,116420.0,0.8879576]
["bitfinex-derivatives","BTCF0:USTF0",1754564402780,0.3356391,116440.0,116430.0,0.1917926]
["bitfinex-derivatives","BTCF0:USTF0",1754564403078,0.59902682,116440.0,116430.0,0.1917926]
["bitfinex-derivatives","BTCF0:USTF0",1754564403581,0.1717491,116440.0,116430.0,0.45518032]
["bitfinex-derivatives","BTCF0:USTF0",1754564403884,0.1974991,116440.0,116430.0,0.45518032]
["bitfinex-derivatives","BTCF0:USTF0",1754564404087,0.3262827,116450.0,116440.0,0.1717381]
["bitfinex-derivatives","BTCF0:USTF0",1754564404288,0.3262827,116450.0,116440.0,0.8019381]
["bitfinex-derivatives","BTCF0:USTF0",1754564404779,0.2575987,116450.0,116440.0,0.8019381]
["bitfinex-derivatives","BTCF0:USTF0",1754564405085,0.2575987,116450.0,116440.0,1.06532582]
["bitfinex-derivatives","BTCF0:USTF0",1754564405277,0.63986752,116460.0,116450.0,0.1840535]
["bitfinex-derivatives","BTCF0:USTF0",1754564405479,0.52680642,116460.0,116450.0,0.7938535]
["bitfinex-derivatives","BTCF0:USTF0",1754564405684,0.52680642,116460.0,116450.0,0.8015635]
["bitfinex-derivatives","BTCF0:USTF0",1754564406179,0.51178047,116470.0,116460.0,0.1917488]
["bitfinex-derivatives","BTCF0:USTF0",1754564406387,0.64992047,116470.0,116460.0,0.1917488]
["bitfinex-derivatives","BTCF0:USTF0",1754564406680,0.4214587,116460.0,116450.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1754564406875,0.3356283,116440.0,116430.0,0.2146892]
["bitfinex-derivatives","BTCF0:USTF0",1754564407186,0.3356283,116440.0,116430.0,0.9242492]
["bitfinex-derivatives","BTCF0:USTF0",1754564407381,0.2184583,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754564407682,0.1717676,116420.0,116410.0,0.8671453]
["bitfinex-derivatives","BTCF0:USTF0",1754564407989,0.59904532,116420.0,116410.0,0.8814176]
["bitfinex-derivatives","BTCF0:USTF0",1754564408684,0.3356576,116420.0,116410.0,0.8814176]
["bitfinex-derivatives","BTCF0:USTF0",1754564409284,0.3356576,116420.0,116410.0,1.14480532]
["bitfinex-derivatives","BTCF0:USTF0",1754564409285,0.2634776,116420.0,116410.0,1.14480532]
["bitfinex-derivatives","BTCF0:USTF0",1754564409685,0.2634776,116420.0,116410.0,0.9498585]
["bitfinex-derivatives","BTCF0:USTF0",1754564409885,0.2634776,116420.0,116410.0,1.21324622]
["bitfinex-derivatives","BTCF0:USTF0",1754564410085,0.2184876,116420.0,116410.0,1.21324622]
["bitfinex-derivatives","BTCF0:USTF0",1754564410575,0.1975176,116420.0,116410.0,1.21324622]
["bitfinex-derivatives","BTCF0:USTF0",1754564410779,0.1975176,116420.0,116410.0,0.9498585]
["bitfinex-derivatives","BTCF0:USTF0",1754564411084,0.1975176,116420.0,116410.0,1.21324622]
["bitfinex-derivatives","BTCF0:USTF0",1754564411892,0.1975176,116420.0,116410.0,1.21524622]
["bitfinex-derivatives","BTCF0:USTF0",1754564412187,0.1717676,116420.0,116410.0,1.21524622]
["bitfinex-derivatives","BTCF0:USTF0",1754564412689,0.1717651,116430.0,116420.0,0.1717675]
["bitfinex-derivatives","BTCF0:USTF0",1754564412892,0.1717651,116430.0,116420.0,0.43515522]
["bitfinex-derivatives","BTCF0:USTF0",1754564413488,0.1975151,116430.0,116420.0,0.1717675]
["bitfinex-derivatives","BTCF0:USTF0",1754564413991,0.1975028,116430.0,116420.0,0.43515522]
["bitfinex-derivatives","BTCF0:USTF0",1754564414580,0.2379728,116430.0,116420.0,0.43515522]
["bitfinex-derivatives","BTCF0:USTF0",1754564415289,0.59903052,116430.0,116420.0,0.1717675]
["bitfinex-derivatives","BTCF0:USTF0",1754564415489,0.3356428,116430.0,116420.0,0.1717675]
["bitfinex-derivatives","BTCF0:USTF0",1754564415885,0.16389,116430.0,116410.0,1.60743412]
["bitfinex-derivatives","BTCF0:USTF0",1754564416087,0.2363375,116420.0,116410.0,1.6587585]
["bitfinex-derivatives","BTCF0:USTF0",1754564416287,0.3356575,116420.0,116410.0,2.2679985]
["bitfinex-derivatives","BTCF0:USTF0",1754564417189,0.3356575,116420.0,116410.0,2.2659985]
["bitfinex-derivatives","BTCF0:USTF0",1754564417397,0.3356575,116420.0,116410.0,2.1801108]
["bitfinex-derivatives","BTCF0:USTF0",1754564417891,0.59904522,116420.0,116410.0,1.5708708]
["bitfinex-derivatives","BTCF0:USTF0",1754564418097,0.59904522,116420.0,116410.0,2.1797908]
["bitfinex-derivatives","BTCF0:USTF0",1754564418296,0.59904522,116420.0,116410.0,2.1817908]
["bitfinex-derivatives","BTCF0:USTF0",1754564418781,0.3356575,116420.0,116410.0,2.1817908]
["bitfinex-derivatives","BTCF0:USTF0",1754564420382,0.3039475,116420.0,116410.0,2.1817908]
["bitfinex-derivatives","BTCF0:USTF0",1754564420595,0.3263384,116430.0,116420.0,0.1717667]
["bitfinex-derivatives","BTCF0:USTF0",1754564420797,0.2404558,116430.0,116420.0,0.43515442]
["bitfinex-derivatives","BTCF0:USTF0",1754564421191,0.2404558,116430.0,116420.0,0.1717667]
["bitfinex-derivatives","BTCF0:USTF0",1754564421387,0.1717652,116430.0,116420.0,0.1717667]
["bitfinex-derivatives","BTCF0:USTF0",1754564421597,0.66898602,116440.0,116430.0,0.171752]
["bitfinex-derivatives","BTCF0:USTF0",1754564421793,0.4373083,116440.0,116430.0,0.781072]
["bitfinex-derivatives","BTCF0:USTF0",1754564422300,0.4644483,116440.0,116430.0,0.781072]
["bitfinex-derivatives","BTCF0:USTF0",1754564422690,0.3263083,116440.0,116430.0,0.781072]
["bitfinex-derivatives","BTCF0:USTF0",1754564422896,0.58969602,116440.0,116430.0,0.781072]
["bitfinex-derivatives","BTCF0:USTF0",1754564423098,0.2833709,116440.0,116430.0,0.781072]
["bitfinex-derivatives","BTCF0:USTF0",1754564423998,0.2292097,116440.0,116430.0,0.781072]
["bitfinex-derivatives","BTCF0:USTF0",1754564424195,0.1974794,116450.0,116440.0,0.1717369]
["bitfinex-derivatives","BTCF0:USTF0",1754564424396,0.02575,116450.0,116440.0,0.43512462]
["bitfinex-derivatives","BTCF0:USTF0",1754564425003,0.69284767,116470.0,116460.0,0.1717074]
["bitfinex-derivatives","BTCF0:USTF0",1754564425198,0.69284767,116470.0,116460.0,0.7809074]
["bitfinex-derivatives","BTCF0:USTF0",1754564425399,0.53480677,116470.0,116460.0,0.7809074]
["bitfinex-derivatives","BTCF0:USTF0",1754564425602,0.60698677,116470.0,116460.0,0.7809074]
["bitfinex-derivatives","BTCF0:USTF0",1754564429405,0.34359905,116470.0,116460.0,0.7809074]
["bitfinex-derivatives","BTCF0:USTF0",1754564429602,0.60698677,116470.0,116460.0,0.7809074]
["bitfinex-derivatives","BTCF0:USTF0",1754564431512,0.60698677,116470.0,116460.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1754564431712,0.60698677,116470.0,116460.0,0.7809034]
["bitfinex-derivatives","BTCF0:USTF0",1754564432112,0.60698677,116470.0,116460.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1754564432314,0.60698677,116470.0,116460.0,0.780903]
["bitfinex-derivatives","BTCF0:USTF0",1754564434616,0.34359905,116470.0,116460.0,0.780903]
["bitfinex-derivatives","BTCF0:USTF0",1754564434806,0.60698677,116470.0,116460.0,0.780903]
["bitfinex-derivatives","BTCF0:USTF0",1754564435008,0.00801635,116470.0,116460.0,1.04429072]
["bitfinex-derivatives","BTCF0:USTF0",1754564435311,0.03492635,116470.0,116460.0,0.880903]
["bitfinex-derivatives","BTCF0:USTF0",1754564435816,0.03492635,116470.0,116460.0,1.14429072]
["bitfinex-derivatives","BTCF0:USTF0",1754564436609,0.03492635,116470.0,116460.0,0.880903]
["bitfinex-derivatives","BTCF0:USTF0",1754564436809,0.03492635,116470.0,116460.0,1.14429072]
["bitfinex-derivatives","BTCF0:USTF0",1754564437515,0.60366257,116470.0,116460.0,0.879223]
["bitfinex-derivatives","BTCF0:USTF0",1754564437715,0.34027485,116470.0,116460.0,0.879223]
["bitfinex-derivatives","BTCF0:USTF0",1754564440018,0.34027485,116470.0,116460.0,1.14261072]
["bitfinex-derivatives","BTCF0:USTF0",1754564440216,0.34027485,116470.0,116460.0,0.879223]
["bitfinex-derivatives","BTCF0:USTF0",1754564440425,0.60366257,116470.0,116460.0,0.878823]
["bitfinex-derivatives","BTCF0:USTF0",1754564441316,0.34027485,116470.0,116460.0,0.878823]
["bitfinex-derivatives","BTCF0:USTF0",1754564441614,0.60366257,116470.0,116460.0,0.878823]
["bitfinex-derivatives","BTCF0:USTF0",1754564441810,0.34027485,116470.0,116460.0,0.878823]
["bitfinex-derivatives","BTCF0:USTF0",1754564442011,0.60366257,116470.0,116460.0,0.70712]
["bitfinex-derivatives","BTCF0:USTF0",1754564443214,0.03492635,116470.0,116460.0,1.14221132]
["bitfinex-derivatives","BTCF0:USTF0",1754564443418,0.20661525,116470.0,116460.0,1.14221132]
["bitfinex-derivatives","BTCF0:USTF0",1754564443727,0.03492635,116470.0,116460.0,1.14221132]
["bitfinex-derivatives","BTCF0:USTF0",1754564443908,0.00801635,116470.0,116460.0,1.57732704]
["bitfinex-derivatives","BTCF0:USTF0",1754564444230,0.00801635,116470.0,116460.0,2.50121932]
["bitfinex-derivatives","BTCF0:USTF0",1754564444521,0.00801635,116470.0,116460.0,2.32949132]
["bitfinex-derivatives","BTCF0:USTF0",1754564444906,0.00801635,116470.0,116460.0,3.00121932]
["bitfinex-derivatives","BTCF0:USTF0",1754564445110,0.00801635,116470.0,116460.0,3.26460704]
["bitfinex-derivatives","BTCF0:USTF0",1754564445521,0.00801635,116470.0,116460.0,2.7378316]
["bitfinex-derivatives","BTCF0:USTF0",1754564445913,0.00801635,116470.0,116460.0,3.00121932]
["bitfinex-derivatives","BTCF0:USTF0",1754564446219,0.00801635,116470.0,116460.0,2.7378316]
["bitfinex-derivatives","BTCF0:USTF0",1754564446420,0.00801635,116470.0,116460.0,3.17822174]
["bitfinex-derivatives","BTCF0:USTF0",1754564446719,0.00801635,116470.0,116460.0,3.34994974]
["bitfinex-derivatives","BTCF0:USTF0",1754564447316,0.02492879,116480.0,116470.0,0.1716891]
["bitfinex-derivatives","BTCF0:USTF0",1754564447515,0.02492879,116480.0,116470.0,0.43507682]
["bitfinex-derivatives","BTCF0:USTF0",1754564447712,0.02492879,116480.0,116470.0,0.60678882]
["bitfinex-derivatives","BTCF0:USTF0",1754564447907,0.02492879,116480.0,116470.0,0.8782491]
["bitfinex-derivatives","BTCF0:USTF0",1754564448214,0.05183879,116480.0,116470.0,1.04163682]
["bitfinex-derivatives","BTCF0:USTF0",1754564448414,0.22351319,116480.0,116470.0,1.04163682]
["bitfinex-derivatives","BTCF0:USTF0",1754564448617,0.05183879,116480.0,116470.0,1.04163682]
["bitfinex-derivatives","BTCF0:USTF0",1754564448917,0.02492879,116480.0,116470.0,1.71334882]
["bitfinex-derivatives","BTCF0:USTF0",1754564449220,0.19660309,116480.0,116470.0,1.54163682]
["bitfinex-derivatives","BTCF0:USTF0",1754564449414,0.22351309,116480.0,116470.0,0.93507682]
["bitfinex-derivatives","BTCF0:USTF0",1754564449614,0.26333309,116480.0,116470.0,1.54155682]
["bitfinex-derivatives","BTCF0:USTF0",1754564449814,0.35717309,116480.0,116470.0,1.54155682]
["bitfinex-derivatives","BTCF0:USTF0",1754564450121,0.02492879,116480.0,116470.0,1.54155682]
["bitfinex-derivatives","BTCF0:USTF0",1754564450320,0.02492879,116480.0,116470.0,1.64155682]
["bitfinex-derivatives","BTCF0:USTF0",1754564450617,0.02492879,116480.0,116470.0,1.24155682]
["bitfinex-derivatives","BTCF0:USTF0",1754564450816,0.02492879,116480.0,116470.0,1.31007235]
["bitfinex-derivatives","BTCF0:USTF0",1754564451124,0.02492879,116480.0,116470.0,0.94668463]
["bitfinex-derivatives","BTCF0:USTF0",1754564451310,0.05183879,116480.0,116470.0,1.21007235]
["bitfinex-derivatives","BTCF0:USTF0",1754564451513,0.05183879,116480.0,116470.0,1.71007235]
["bitfinex-derivatives","BTCF0:USTF0",1754564452428,0.05183879,116480.0,116470.0,1.44668463]
["bitfinex-derivatives","BTCF0:USTF0",1754564452625,0.05183879,116480.0,116470.0,1.71007235]
["bitfinex-derivatives","BTCF0:USTF0",1754564455725,0.05183879,116480.0,116470.0,1.44668463]
["bitfinex-derivatives","BTCF0:USTF0",1754564456030,0.05183879,116480.0,116470.0,1.71007235]
["bitfinex-derivatives","BTCF0:USTF0",1754564459432,0.02492879,116480.0,116470.0,1.71007235]
["bitfinex-derivatives","BTCF0:USTF0",1754564459733,0.05047879,116480.0,116470.0,1.71007235]
["bitfinex-derivatives","BTCF0:USTF0",1754564460319,0.35123319,116480.0,116470.0,1.71007235]
["bitfinex-derivatives","BTCF0:USTF0",1754564460524,0.35123319,116480.0,116470.0,1.71055235]
["bitfinex-derivatives","BTCF0:USTF0",1754564460728,0.11254879,116480.0,116470.0,1.21055235]
["bitfinex-derivatives","BTCF0:USTF0",1754564460934,0.22215319,116480.0,116470.0,1.21055235]
["bitfinex-derivatives","BTCF0:USTF0",1754564461733,0.26123319,116480.0,116470.0,1.21055235]
["bitfinex-derivatives","BTCF0:USTF0",1754564462031,0.28916319,116480.0,116470.0,1.21055235]
["bitfinex-derivatives","BTCF0:USTF0",1754564462231,0.35123319,116480.0,116470.0,1.21055235]
["bitfinex-derivatives","BTCF0:USTF0",1754564462632,0.25872319,116480.0,116470.0,1.21055235]
["bitfinex-derivatives","BTCF0:USTF0",1754564462825,0.05047879,116480.0,116470.0,1.21055235]
["bitfinex-derivatives","BTCF0:USTF0",1754564463534,0.22215289,116480.0,116470.0,0.94716463]
["bitfinex-derivatives","BTCF0:USTF0",1754564463831,0.28916289,116480.0,116470.0,1.21055235]
["bitfinex-derivatives","BTCF0:USTF0",1754564464428,0.35123289,116480.0,116470.0,0.60359235]
["bitfinex-derivatives","BTCF0:USTF0",1754564464627,0.35123289,116480.0,116470.0,1.21103235]
["bitfinex-derivatives","BTCF0:USTF0",1754564465132,0.32330289,116480.0,116470.0,1.21103235]
["bitfinex-derivatives","BTCF0:USTF0",1754564465527,0.32330289,116480.0,116470.0,0.94764463]
["bitfinex-derivatives","BTCF0:USTF0",1754564465729,0.22215289,116480.0,116470.0,1.21103235]
["bitfinex-derivatives","BTCF0:USTF0",1754564466233,0.32573289,116480.0,116470.0,1.21103235]
["bitfinex-derivatives","BTCF0:USTF0",1754564467537,0.35123289,116480.0,116470.0,1.21103235]
["bitfinex-derivatives","BTCF0:USTF0",1754564469933,0.35123289,116480.0,116470.0,0.94764463]
["bitfinex-derivatives","BTCF0:USTF0",1754564470234,0.35123289,116480.0,116470.0,1.21103235]
["bitfinex-derivatives","BTCF0:USTF0",1754564470235,0.05047879,116480.0,116470.0,1.21103235]
["bitfinex-derivatives","BTCF0:USTF0",1754564470437,0.22215299,116480.0,116470.0,1.21103235]
["bitfinex-derivatives","BTCF0:USTF0",1754564470740,0.05047879,116480.0,116470.0,1.21103235]
["bitfinex-derivatives","BTCF0:USTF0",1754564471738,0.05047879,116480.0,116470.0,1.71103235]
["bitfinex-derivatives","BTCF0:USTF0",1754564472331,0.22215299,116480.0,116470.0,1.71103235]
["bitfinex-derivatives","BTCF0:USTF0",1754564472526,0.26123299,116480.0,116470.0,1.71103235]
["bitfinex-derivatives","BTCF0:USTF0",1754564473639,0.05047879,116480.0,116470.0,1.71103235]
["bitfinex-derivatives","BTCF0:USTF0",1754564473835,0.02492879,116480.0,116470.0,1.88274435]
["bitfinex-derivatives","BTCF0:USTF0",1754564474541,0.05047879,116480.0,116470.0,1.44764463]
["bitfinex-derivatives","BTCF0:USTF0",1754564474741,0.05047879,116480.0,116470.0,1.71103235]
["bitfinex-derivatives","BTCF0:USTF0",1754564478539,0.35123359,116480.0,116470.0,1.44772503]
["bitfinex-derivatives","BTCF0:USTF0",1754564478840,0.35123359,116480.0,116470.0,1.71111275]
["bitfinex-derivatives","BTCF0:USTF0",1754564479040,0.35123359,116480.0,116470.0,1.44772503]
["bitfinex-derivatives","BTCF0:USTF0",1754564479240,0.35123359,116480.0,116470.0,1.71111275]
["bitfinex-derivatives","BTCF0:USTF0",1754564479746,0.26123359,116480.0,116470.0,0.94772503]
["bitfinex-derivatives","BTCF0:USTF0",1754564479946,0.35123359,116480.0,116470.0,1.21111275]
["bitfinex-derivatives","BTCF0:USTF0",1754564481344,0.35123359,116480.0,116470.0,0.60359275]
["bitfinex-derivatives","BTCF0:USTF0",1754564481544,0.35123359,116480.0,116470.0,0.94756503]
["bitfinex-derivatives","BTCF0:USTF0",1754564482241,0.35123359,116480.0,116470.0,1.21095275]
["bitfinex-derivatives","BTCF0:USTF0",1754564482438,0.35123359,116480.0,116470.0,0.94756503]
["bitfinex-derivatives","BTCF0:USTF0",1754564483844,0.35123359,116480.0,116470.0,1.21095275]
["bitfinex-derivatives","BTCF0:USTF0",1754564484638,0.35123359,116480.0,116470.0,0.94756503]
["bitfinex-derivatives","BTCF0:USTF0",1754564484837,0.35123359,116480.0,116470.0,0.77587553]
["bitfinex-derivatives","BTCF0:USTF0",1754564485846,0.35123359,116480.0,116470.0,1.21095205]
["bitfinex-derivatives","BTCF0:USTF0",1754564486247,0.17955879,116480.0,116470.0,1.21095205]
["bitfinex-derivatives","BTCF0:USTF0",1754564486449,0.32330249,116480.0,116470.0,1.21095205]
["bitfinex-derivatives","BTCF0:USTF0",1754564486648,0.15162879,116480.0,116470.0,1.21095205]
["bitfinex-derivatives","BTCF0:USTF0",1754564487246,0.35123159,116480.0,116470.0,1.21095205]
["bitfinex-derivatives","BTCF0:USTF0",1754564488748,0.32330159,116480.0,116470.0,1.21095205]
["bitfinex-derivatives","BTCF0:USTF0",1754564488951,0.08704879,116480.0,116470.0,1.21095205]
["bitfinex-derivatives","BTCF0:USTF0",1754564490744,0.12641879,116480.0,116470.0,1.21095205]
["bitfinex-derivatives","BTCF0:USTF0",1754564491556,0.12641879,116480.0,116470.0,0.94756433]
["bitfinex-derivatives","BTCF0:USTF0",1754564491847,0.12641879,116480.0,116470.0,1.21095205]
["bitfinex-derivatives","BTCF0:USTF0",1754564492052,0.15663879,116480.0,116470.0,1.21095205]
["bitfinex-derivatives","BTCF0:USTF0",1754564492353,0.18131879,116480.0,116470.0,1.21095205]
["bitfinex-derivatives","BTCF0:USTF0",1754564493153,0.35298959,116480.0,116470.0,1.21095205]
["bitfinex-derivatives","BTCF0:USTF0",1754564493455,0.35298959,116480.0,116470.0,0.94756433]
["bitfinex-derivatives","BTCF0:USTF0",1754564493643,0.35298959,116480.0,116470.0,1.21095205]
["bitfinex-derivatives","BTCF0:USTF0",1754564494350,0.35298959,116480.0,116470.0,0.94756433]
["bitfinex-derivatives","BTCF0:USTF0",1754564494550,0.35298959,116480.0,116470.0,1.21095205]
["bitfinex-derivatives","BTCF0:USTF0",1754564495143,0.35298959,116480.0,116470.0,0.94756433]
["bitfinex-derivatives","BTCF0:USTF0",1754564495549,0.35298959,116480.0,116470.0,1.21095205]
["bitfinex-derivatives","BTCF0:USTF0",1754564496657,0.18131879,116480.0,116470.0,1.21095205]
["bitfinex-derivatives","BTCF0:USTF0",1754564497158,0.22214959,116480.0,116470.0,0.94756433]
["bitfinex-derivatives","BTCF0:USTF0",1754564497357,0.22214959,116480.0,116470.0,1.21095205]
["bitfinex-derivatives","BTCF0:USTF0",1754564497855,0.26151959,116480.0,116470.0,1.21095205]
["bitfinex-derivatives","BTCF0:USTF0",1754564498652,0.26151959,116480.0,116470.0,0.94756433]
["bitfinex-derivatives","BTCF0:USTF0",1754564498861,0.29173959,116480.0,116470.0,1.21095205]
["bitfinex-derivatives","BTCF0:USTF0",1754564499057,0.32812959,116480.0,116470.0,1.21095205]
["bitfinex-derivatives","BTCF0:USTF0",1754564499358,0.35280959,116480.0,116470.0,1.21095205]
["bitfinex-derivatives","BTCF0:USTF0",1754564502363,0.35280959,116480.0,116470.0,1.36276644]
["bitfinex-derivatives","BTCF0:USTF0",1754564503261,0.35280959,116480.0,116470.0,1.21095205]
["bitfinex-derivatives","BTCF0:USTF0",1754564505057,0.58597731,116480.0,116470.0,0.16851553]
["bitfinex-derivatives","BTCF0:USTF0",1754564505260,0.61619731,116480.0,116470.0,0.77303553]
["bitfinex-derivatives","BTCF0:USTF0",1754564505957,0.35280959,116480.0,116470.0,0.77303553]
["bitfinex-derivatives","BTCF0:USTF0",1754564508068,0.35280959,116480.0,116470.0,0.92484992]
["bitfinex-derivatives","BTCF0:USTF0",1754564509070,0.35280959,116480.0,116470.0,1.18823764]
["bitfinex-derivatives","BTCF0:USTF0",1754564509670,0.04952879,116480.0,116470.0,1.20810615]
["bitfinex-derivatives","BTCF0:USTF0",1754564510371,0.02492879,116480.0,116470.0,1.20810615]
["bitfinex-derivatives","BTCF0:USTF0",1754564510575,0.22119699,116480.0,116470.0,1.20778615]
["bitfinex-derivatives","BTCF0:USTF0",1754564510760,0.04952879,116480.0,116470.0,1.20778615]
["bitfinex-derivatives","BTCF0:USTF0",1754564510964,0.22119699,116480.0,116470.0,1.20778615]
["bitfinex-derivatives","BTCF0:USTF0",1754564511469,0.04952879,116480.0,116470.0,1.20778615]
["bitfinex-derivatives","BTCF0:USTF0",1754564512574,0.22119709,116480.0,116470.0,1.20778615]
["bitfinex-derivatives","BTCF0:USTF0",1754564512773,0.04952879,116480.0,116470.0,1.20778615]
["bitfinex-derivatives","BTCF0:USTF0",1754564514275,0.22119699,116480.0,116470.0,1.20778615]
["bitfinex-derivatives","BTCF0:USTF0",1754564515177,0.35185699,116480.0,116470.0,0.43190325]
["bitfinex-derivatives","BTCF0:USTF0",1754564515479,0.35185699,116480.0,116470.0,0.77271553]
["bitfinex-derivatives","BTCF0:USTF0",1754564515663,0.35185699,116480.0,116470.0,0.94439853]
["bitfinex-derivatives","BTCF0:USTF0",1754564515978,0.35185699,116480.0,116470.0,0.92452992]
["bitfinex-derivatives","BTCF0:USTF0",1754564516274,0.35185699,116480.0,116470.0,1.09621282]
["bitfinex-derivatives","BTCF0:USTF0",1754564516475,0.35185699,116480.0,116470.0,0.92452992]
["bitfinex-derivatives","BTCF0:USTF0",1754564516676,0.35185699,116480.0,116470.0,1.35960054]
["bitfinex-derivatives","BTCF0:USTF0",1754564516874,0.32163699,116480.0,116470.0,1.09621282]
["bitfinex-derivatives","BTCF0:USTF0",1754564517077,0.23989699,116480.0,116470.0,1.35960054]
["bitfinex-derivatives","BTCF0:USTF0",1754564517675,0.04952879,116480.0,116470.0,1.35960054]
["bitfinex-derivatives","BTCF0:USTF0",1754564518070,0.04952879,116480.0,116470.0,1.09621282]
["bitfinex-derivatives","BTCF0:USTF0",1754564518271,0.04952879,116480.0,116470.0,1.35960054]
["bitfinex-derivatives","BTCF0:USTF0",1754564518579,0.04952879,116480.0,116470.0,1.20778615]
["bitfinex-derivatives","BTCF0:USTF0",1754564518970,0.22119699,116480.0,116470.0,1.20778615]
["bitfinex-derivatives","BTCF0:USTF0",1754564519170,0.04952879,116480.0,116470.0,1.20778615]
["bitfinex-derivatives","BTCF0:USTF0",1754564519470,0.22119699,116480.0,116470.0,1.20778615]
["bitfinex-derivatives","BTCF0:USTF0",1754564519675,0.04952879,116480.0,116470.0,1.20778615]
["bitfinex-derivatives","BTCF0:USTF0",1754564520079,0.22119699,116480.0,116470.0,1.20778615]
["bitfinex-derivatives","BTCF0:USTF0",1754564520481,0.04952879,116480.0,116470.0,1.20778615]
["bitfinex-derivatives","BTCF0:USTF0",1754564520682,0.05045879,116480.0,116470.0,1.20778615]
["bitfinex-derivatives","BTCF0:USTF0",1754564522272,0.22212039,116480.0,116470.0,1.20778615]
["bitfinex-derivatives","BTCF0:USTF0",1754564522466,0.22212039,116480.0,116470.0,0.94439843]
["bitfinex-derivatives","BTCF0:USTF0",1754564522673,0.32293039,116480.0,116470.0,1.20778615]
["bitfinex-derivatives","BTCF0:USTF0",1754564522873,0.34975039,116480.0,116470.0,1.20778615]
["bitfinex-derivatives","BTCF0:USTF0",1754564525680,0.34975039,116480.0,116470.0,1.03610325]
["bitfinex-derivatives","BTCF0:USTF0",1754564525880,0.34975039,116480.0,116470.0,0.43190325]
["bitfinex-derivatives","BTCF0:USTF0",1754564526181,0.05045879,116480.0,116470.0,1.20770245]
["bitfinex-derivatives","BTCF0:USTF0",1754564531386,0.02492879,116480.0,116470.0,1.20770245]
["bitfinex-derivatives","BTCF0:USTF0",1754564531582,0.02492879,116480.0,116470.0,1.30770245]
["bitfinex-derivatives","BTCF0:USTF0",1754564531989,0.02492879,116480.0,116470.0,1.54431473]
["bitfinex-derivatives","BTCF0:USTF0",1754564532194,0.05045879,116480.0,116470.0,1.80770245]
["bitfinex-derivatives","BTCF0:USTF0",1754564532392,0.05045879,116480.0,116470.0,1.54431473]
["bitfinex-derivatives","BTCF0:USTF0",1754564532789,0.05045879,116480.0,116470.0,1.80770245]
["bitfinex-derivatives","BTCF0:USTF0",1754564533084,0.05045879,116480.0,116470.0,1.54431473]
["bitfinex-derivatives","BTCF0:USTF0",1754564533586,0.05045879,116480.0,116470.0,1.80770245]
["bitfinex-derivatives","BTCF0:USTF0",1754564534090,0.05045879,116480.0,116470.0,1.70770245]
["bitfinex-derivatives","BTCF0:USTF0",1754564535493,0.08959879,116480.0,116470.0,1.70770245]
["bitfinex-derivatives","BTCF0:USTF0",1754564535793,0.02492879,116480.0,116470.0,1.70770245]
["bitfinex-derivatives","BTCF0:USTF0",1754564536185,0.05045879,116480.0,116470.0,1.70770245]
["bitfinex-derivatives","BTCF0:USTF0",1754564536581,0.05045879,116480.0,116470.0,1.44431473]
["bitfinex-derivatives","BTCF0:USTF0",1754564536787,0.05045879,116480.0,116470.0,1.70770245]
["bitfinex-derivatives","BTCF0:USTF0",1754564537099,0.05045879,116480.0,116470.0,1.44431473]
["bitfinex-derivatives","BTCF0:USTF0",1754564537292,0.05045879,116480.0,116470.0,1.70770245]
["bitfinex-derivatives","BTCF0:USTF0",1754564537497,0.05045879,116480.0,116470.0,1.44431473]
["bitfinex-derivatives","BTCF0:USTF0",1754564537884,0.05045879,116480.0,116470.0,1.70770245]
["bitfinex-derivatives","BTCF0:USTF0",1754564538885,0.17808879,116480.0,116470.0,0.84019473]
["bitfinex-derivatives","BTCF0:USTF0",1754564539092,0.17808879,116480.0,116470.0,1.70758245]
["bitfinex-derivatives","BTCF0:USTF0",1754564539891,0.08640879,116480.0,116470.0,1.70758245]
["bitfinex-derivatives","BTCF0:USTF0",1754564542497,0.08640879,116480.0,116470.0,1.44419473]
["bitfinex-derivatives","BTCF0:USTF0",1754564542698,0.08640879,116480.0,116470.0,1.70758245]
["bitfinex-derivatives","BTCF0:USTF0",1754564543597,0.05045879,116480.0,116470.0,1.85939684]
["bitfinex-derivatives","BTCF0:USTF0",1754564543998,0.05045879,116480.0,116470.0,1.59600912]
["bitfinex-derivatives","BTCF0:USTF0",1754564544290,0.05045879,116480.0,116470.0,1.85939684]
["bitfinex-derivatives","BTCF0:USTF0",1754564547298,0.08640879,116480.0,116470.0,1.85939684]
["bitfinex-derivatives","BTCF0:USTF0",1754564547494,0.05045879,116480.0,116470.0,1.85939684]
["bitfinex-derivatives","BTCF0:USTF0",1754564547697,0.13894879,116480.0,116470.0,1.85939684]
["bitfinex-derivatives","BTCF0:USTF0",1754564547898,0.17808879,116480.0,116470.0,1.85939684]
["bitfinex-derivatives","BTCF0:USTF0",1754564548399,0.11212879,116480.0,116470.0,1.85939684]
["bitfinex-derivatives","BTCF0:USTF0",1754564549904,0.11212879,116480.0,116470.0,1.70758245]
["bitfinex-derivatives","BTCF0:USTF0",1754564550506,0.17780879,116480.0,116470.0,1.85979989]
["bitfinex-derivatives","BTCF0:USTF0",1754564551209,0.17780879,116480.0,116470.0,1.70758245]
["bitfinex-derivatives","BTCF0:USTF0",1754564553102,0.17780879,116480.0,116470.0,1.44419473]
["bitfinex-derivatives","BTCF0:USTF0",1754564553399,0.02492879,116480.0,116470.0,1.70758245]
["bitfinex-derivatives","BTCF0:USTF0",1754564553907,0.05083879,116480.0,116470.0,1.70758245]
["bitfinex-derivatives","BTCF0:USTF0",1754564555206,0.02492879,116480.0,116470.0,1.70758245]
["bitfinex-derivatives","BTCF0:USTF0",1754564555401,0.02492879,116480.0,116470.0,1.90758245]
["bitfinex-derivatives","BTCF0:USTF0",1754564555703,0.05083879,116480.0,116470.0,1.90758245]
["bitfinex-derivatives","BTCF0:USTF0",1754564556705,0.02492879,116480.0,116470.0,1.90758245]
["bitfinex-derivatives","BTCF0:USTF0",1754564556904,0.02492879,116480.0,116470.0,1.44423653]
["bitfinex-derivatives","BTCF0:USTF0",1754564556905,0.34550509,116480.0,116470.0,1.44423653]
["bitfinex-derivatives","BTCF0:USTF0",1754564557103,0.17383879,116480.0,116470.0,1.8598675]
["bitfinex-derivatives","BTCF0:USTF0",1754564557695,0.34550509,116480.0,116470.0,1.8598675]
["bitfinex-derivatives","BTCF0:USTF0",1754564557903,0.17383879,116480.0,116470.0,1.70762425]
["bitfinex-derivatives","BTCF0:USTF0",1754564558103,0.17383879,116480.0,116470.0,1.20762425]
["bitfinex-derivatives","BTCF0:USTF0",1754564560207,0.34550509,116480.0,116470.0,0.94423653]
["bitfinex-derivatives","BTCF0:USTF0",1754564560408,0.34550509,116480.0,116470.0,1.20762425]
["bitfinex-derivatives","BTCF0:USTF0",1754564561108,0.34550509,116480.0,116470.0,0.94423653]
["bitfinex-derivatives","BTCF0:USTF0",1754564561305,0.34550509,116480.0,116470.0,1.20762425]
["bitfinex-derivatives","BTCF0:USTF0",1754564561504,0.05083879,116480.0,116470.0,1.20762425]
["bitfinex-derivatives","BTCF0:USTF0",1754564561807,0.17383879,116480.0,116470.0,1.20762425]
["bitfinex-derivatives","BTCF0:USTF0",1754564562900,0.17383879,116480.0,116470.0,1.10762425]
["bitfinex-derivatives","BTCF0:USTF0",1754564563309,0.08443879,116480.0,116470.0,1.10762425]
["bitfinex-derivatives","BTCF0:USTF0",1754564563511,0.05083879,116480.0,116470.0,1.10762425]
["bitfinex-derivatives","BTCF0:USTF0",1754564564016,0.05083879,116480.0,116470.0,1.20762425]
["bitfinex-derivatives","BTCF0:USTF0",1754564565203,0.02492879,116480.0,116470.0,1.20762425]
["bitfinex-derivatives","BTCF0:USTF0",1754564565504,0.02492879,116480.0,116470.0,1.30762425]
["bitfinex-derivatives","BTCF0:USTF0",1754564566607,0.05083879,116480.0,116470.0,1.30762425]
["bitfinex-derivatives","BTCF0:USTF0",1754564566913,0.17383879,116480.0,116470.0,0.60358425]
["bitfinex-derivatives","BTCF0:USTF0",1754564567109,0.17383879,116480.0,116470.0,1.20810425]
["bitfinex-derivatives","BTCF0:USTF0",1754564567503,0.17383879,116480.0,116470.0,0.34019653]
["bitfinex-derivatives","BTCF0:USTF0",1754564567700,0.17383879,116480.0,116470.0,2.39502425]
["bitfinex-derivatives","BTCF0:USTF0",1754564568607,0.17383879,116480.0,116470.0,2.65697899]
["bitfinex-derivatives","BTCF0:USTF0",1754564569808,0.17383879,116480.0,116470.0,1.46957899]
["bitfinex-derivatives","BTCF0:USTF0",1754564571708,0.17383879,116480.0,116470.0,0.86553899]
["bitfinex-derivatives","BTCF0:USTF0",1754564571914,0.17383879,116480.0,116470.0,1.46957899]
["bitfinex-derivatives","BTCF0:USTF0",1754564573314,0.17383879,116480.0,116470.0,1.62183347]
["bitfinex-derivatives","BTCF0:USTF0",1754564573508,0.17383879,116480.0,116470.0,1.01779347]
["bitfinex-derivatives","BTCF0:USTF0",1754564573710,0.17383879,116480.0,116470.0,1.62183347]
["bitfinex-derivatives","BTCF0:USTF0",1754564574103,0.17383879,116480.0,116470.0,1.46957899]
["bitfinex-derivatives","BTCF0:USTF0",1754564574503,0.34550639,116480.0,116470.0,1.20690776]
["bitfinex-derivatives","BTCF0:USTF0",1754564575219,0.34550639,116480.0,116470.0,0.86553899]
["bitfinex-derivatives","BTCF0:USTF0",1754564575418,0.34550639,116480.0,116470.0,1.46957899]
["bitfinex-derivatives","BTCF0:USTF0",1754564576415,0.34550639,116480.0,116470.0,1.20690776]
["bitfinex-derivatives","BTCF0:USTF0",1754564578416,0.17383879,116480.0,116470.0,1.20690776]
["bitfinex-derivatives","BTCF0:USTF0",1754564578816,0.17383879,116480.0,116470.0,1.35916224]
["bitfinex-derivatives","BTCF0:USTF0",1754564579014,0.17383879,116480.0,116470.0,0.75512224]
["bitfinex-derivatives","BTCF0:USTF0",1754564579213,0.17383879,116480.0,116470.0,1.35916224]
["bitfinex-derivatives","BTCF0:USTF0",1754564579412,0.05083879,116480.0,116470.0,1.62183347]
["bitfinex-derivatives","BTCF0:USTF0",1754564579711,0.05043879,116480.0,116470.0,2.65657899]
["bitfinex-derivatives","BTCF0:USTF0",1754564581611,0.05043879,116480.0,116470.0,2.39390776]
["bitfinex-derivatives","BTCF0:USTF0",1754564582921,0.05043879,116480.0,116470.0,2.54616224]
["bitfinex-derivatives","BTCF0:USTF0",1754564583922,0.05043879,116480.0,116470.0,2.28349101]
["bitfinex-derivatives","BTCF0:USTF0",1754564584219,0.05043879,116480.0,116470.0,2.54616224]
["bitfinex-derivatives","BTCF0:USTF0",1754564584418,0.05043879,116480.0,116470.0,0.75512224]
["bitfinex-derivatives","BTCF0:USTF0",1754564584617,0.13290879,116480.0,116470.0,1.35912224]
["bitfinex-derivatives","BTCF0:USTF0",1754564585325,0.14861879,116480.0,116470.0,1.35912224]
["bitfinex-derivatives","BTCF0:USTF0",1754564585512,0.14861879,116480.0,116470.0,1.09645101]
["bitfinex-derivatives","BTCF0:USTF0",1754564585820,0.17293879,116480.0,116470.0,1.09645101]
["bitfinex-derivatives","BTCF0:USTF0",1754564586017,0.17293879,116480.0,116470.0,1.35912224]
["bitfinex-derivatives","BTCF0:USTF0",1754564587223,0.17293879,116480.0,116470.0,1.09645101]
["bitfinex-derivatives","BTCF0:USTF0",1754564587423,0.43561002,116480.0,116470.0,1.35912224]
["bitfinex-derivatives","BTCF0:USTF0",1754564587624,0.17293879,116480.0,116470.0,1.35912224]
["bitfinex-derivatives","BTCF0:USTF0",1754564587827,0.17293879,116480.0,116470.0,1.20686776]
["bitfinex-derivatives","BTCF0:USTF0",1754564589524,0.17293879,116480.0,116470.0,0.94419653]
["bitfinex-derivatives","BTCF0:USTF0",1754564589825,0.17293879,116480.0,116470.0,1.20686776]
["bitfinex-derivatives","BTCF0:USTF0",1754564590727,0.17293879,116480.0,116470.0,1.20682776]
["bitfinex-derivatives","BTCF0:USTF0",1754564591625,0.17293879,116480.0,116470.0,0.94415653]
["bitfinex-derivatives","BTCF0:USTF0",1754564591928,0.17293879,116480.0,116470.0,1.20682776]
["bitfinex-derivatives","BTCF0:USTF0",1754564593331,0.17293879,116480.0,116470.0,0.60286776]
["bitfinex-derivatives","BTCF0:USTF0",1754564593528,0.17293879,116480.0,116470.0,0.94415653]
["bitfinex-derivatives","BTCF0:USTF0",1754564593730,0.17293879,116480.0,116470.0,1.20682776]
["bitfinex-derivatives","BTCF0:USTF0",1754564594122,0.17293879,116480.0,116470.0,0.94415653]
["bitfinex-derivatives","BTCF0:USTF0",1754564594322,0.17293879,116480.0,116470.0,1.20682776]
["bitfinex-derivatives","BTCF0:USTF0",1754564594520,0.13715879,116480.0,116470.0,0.94415653]
["bitfinex-derivatives","BTCF0:USTF0",1754564594824,0.17293879,116480.0,116470.0,1.20682776]
["bitfinex-derivatives","BTCF0:USTF0",1754564596726,0.17293879,116480.0,116470.0,0.94415653]
["bitfinex-derivatives","BTCF0:USTF0",1754564596927,0.17293879,116480.0,116470.0,1.20682776]
["bitfinex-derivatives","BTCF0:USTF0",1754564597129,0.17293879,116480.0,116470.0,0.94415653]
["bitfinex-derivatives","BTCF0:USTF0",1754564597429,0.17293879,116480.0,116470.0,1.20682776]
["bitfinex-derivatives","BTCF0:USTF0",1754564598922,0.10904879,116480.0,116470.0,0.60286776]
["bitfinex-derivatives","BTCF0:USTF0",1754564599122,0.60727922,116480.0,116470.0,1.20683076]
["bitfinex-derivatives","BTCF0:USTF0",1754564602036,0.60727922,116480.0,116470.0,0.60287076]
["bitfinex-derivatives","BTCF0:USTF0",1754564602337,0.60727922,116480.0,116470.0,1.20683076]
["bitfinex-derivatives","BTCF0:USTF0",1754564603540,0.43561002,116480.0,116470.0,1.20683076]
["bitfinex-derivatives","BTCF0:USTF0",1754564604228,0.14482879,116480.0,116470.0,1.20683076]
["bitfinex-derivatives","BTCF0:USTF0",1754564604425,0.40750002,116480.0,116470.0,1.20683076]
["bitfinex-derivatives","BTCF0:USTF0",1754564605230,0.06901879,116480.0,116470.0,1.20683076]
["bitfinex-derivatives","BTCF0:USTF0",1754564605426,0.60727922,116480.0,116470.0,0.94415953]
["bitfinex-derivatives","BTCF0:USTF0",1754564605645,0.43561002,116480.0,116470.0,1.20679076]
["bitfinex-derivatives","BTCF0:USTF0",1754564607334,0.43561002,116480.0,116470.0,0.60287076]
["bitfinex-derivatives","BTCF0:USTF0",1754564607534,0.43561002,116480.0,116470.0,1.20679076]
["bitfinex-derivatives","BTCF0:USTF0",1754564608529,0.17293879,116480.0,116470.0,1.20679076]
["bitfinex-derivatives","BTCF0:USTF0",1754564609341,0.02492879,116480.0,116470.0,1.46946199]
["bitfinex-derivatives","BTCF0:USTF0",1754564609543,0.04915879,116480.0,116470.0,1.46946199]
["bitfinex-derivatives","BTCF0:USTF0",1754564610036,0.04915879,116480.0,116470.0,2.12176822]
["bitfinex-derivatives","BTCF0:USTF0",1754564611745,0.04915879,116480.0,116470.0,1.59642576]
["bitfinex-derivatives","BTCF0:USTF0",1754564611937,0.04915879,116480.0,116470.0,2.12176822]
["bitfinex-derivatives","BTCF0:USTF0",1754564612338,0.04915879,116480.0,116470.0,1.85909699]
["bitfinex-derivatives","BTCF0:USTF0",1754564612742,0.04915879,116480.0,116470.0,1.85905699]
["bitfinex-derivatives","BTCF0:USTF0",1754564613141,0.11089879,116480.0,116470.0,1.85905699]
["bitfinex-derivatives","BTCF0:USTF0",1754564613337,0.08441879,116480.0,116470.0,1.85901699]
["bitfinex-derivatives","BTCF0:USTF0",1754564613641,0.04915879,116480.0,116470.0,1.25517699]
["bitfinex-derivatives","BTCF0:USTF0",1754564613843,0.04915879,116480.0,116470.0,1.85901699]
["bitfinex-derivatives","BTCF0:USTF0",1754564614147,0.04915879,116480.0,116470.0,1.10287076]
["bitfinex-derivatives","BTCF0:USTF0",1754564614346,0.16788879,116480.0,116470.0,1.70671076]
["bitfinex-derivatives","BTCF0:USTF0",1754564615248,0.16788879,116480.0,116470.0,1.44403953]
["bitfinex-derivatives","BTCF0:USTF0",1754564615547,0.16788879,116480.0,116470.0,1.70671076]
["bitfinex-derivatives","BTCF0:USTF0",1754564615854,0.16788879,116480.0,116470.0,1.44403953]
["bitfinex-derivatives","BTCF0:USTF0",1754564616146,0.16788879,116480.0,116470.0,1.70671076]
["bitfinex-derivatives","BTCF0:USTF0",1754564616750,0.16788879,116480.0,116470.0,1.20671076]
["bitfinex-derivatives","BTCF0:USTF0",1754564618239,0.14140879,116480.0,116470.0,1.20671076]
["bitfinex-derivatives","BTCF0:USTF0",1754564618847,0.04915879,116480.0,116470.0,1.20671076]
["bitfinex-derivatives","BTCF0:USTF0",1754564619048,0.04915879,116480.0,116470.0,0.94403953]
["bitfinex-derivatives","BTCF0:USTF0",1754564619248,0.04915879,116480.0,116470.0,1.20671076]
["bitfinex-derivatives","BTCF0:USTF0",1754564619548,0.04915879,116480.0,116470.0,1.46938199]
["bitfinex-derivatives","BTCF0:USTF0",1754564619749,0.04915879,116480.0,116470.0,1.62172748]
["bitfinex-derivatives","BTCF0:USTF0",1754564621152,0.02492879,116480.0,116470.0,1.62172748]
["bitfinex-derivatives","BTCF0:USTF0",1754564621558,0.04915879,116480.0,116470.0,1.62172748]
["bitfinex-derivatives","BTCF0:USTF0",1754564623864,0.04915879,116480.0,116470.0,1.46938199]
["bitfinex-derivatives","BTCF0:USTF0",1754564624063,0.04915879,116480.0,116470.0,1.62174822]
["bitfinex-derivatives","BTCF0:USTF0",1754564625656,0.04915879,116480.0,116470.0,1.46938199]
["bitfinex-derivatives","BTCF0:USTF0",1754564625862,0.16788879,116480.0,116470.0,0.94391953]
["bitfinex-derivatives","BTCF0:USTF0",1754564626160,0.16788879,116480.0,116470.0,1.20659076]
["bitfinex-derivatives","BTCF0:USTF0",1754564626766,0.16788879,116480.0,116470.0,1.46926199]
["bitfinex-derivatives","BTCF0:USTF0",1754564627567,0.16788879,116480.0,116470.0,1.20659076]
["bitfinex-derivatives","BTCF0:USTF0",1754564627967,0.16788879,116480.0,116470.0,0.60287076]
["bitfinex-derivatives","BTCF0:USTF0",1754564628266,0.43056002,116480.0,116470.0,1.20659076]
["bitfinex-derivatives","BTCF0:USTF0",1754564628463,0.16788879,116480.0,116470.0,1.20659076]
["bitfinex-derivatives","BTCF0:USTF0",1754564630471,0.43056002,116480.0,116470.0,1.20659076]
["bitfinex-derivatives","BTCF0:USTF0",1754564631367,0.43056002,116480.0,116470.0,1.20651076]
["bitfinex-derivatives","BTCF0:USTF0",1754564631670,0.16788879,116480.0,116470.0,1.20651076]
["bitfinex-derivatives","BTCF0:USTF0",1754564631864,0.43056002,116480.0,116470.0,1.20651076]
["bitfinex-derivatives","BTCF0:USTF0",1754564633371,0.43056002,116480.0,116470.0,0.94383953]
["bitfinex-derivatives","BTCF0:USTF0",1754564633566,0.43056002,116480.0,116470.0,1.20651076]
["bitfinex-derivatives","BTCF0:USTF0",1754564633872,0.02492879,116480.0,116470.0,1.56918199]
["bitfinex-derivatives","BTCF0:USTF0",1754564634372,0.04915879,116480.0,116470.0,1.46918199]
["bitfinex-derivatives","BTCF0:USTF0",1754564635273,0.04915879,116480.0,116470.0,1.96918199]
["bitfinex-derivatives","BTCF0:USTF0",1754564637668,0.04915879,116480.0,116470.0,2.12154878]
["bitfinex-derivatives","BTCF0:USTF0",1754564640079,0.04915879,116480.0,116470.0,1.96918199]
["bitfinex-derivatives","BTCF0:USTF0",1754564641368,0.10621879,116480.0,116470.0,1.10287076]
["bitfinex-derivatives","BTCF0:USTF0",1754564641569,0.16956879,116480.0,116470.0,1.96906199]
["bitfinex-derivatives","BTCF0:USTF0",1754564642379,0.16956879,116480.0,116470.0,1.46906199]
["bitfinex-derivatives","BTCF0:USTF0",1754564642678,0.16956879,116480.0,116470.0,1.20639076]
["bitfinex-derivatives","BTCF0:USTF0",1754564643174,0.14209879,116480.0,116470.0,1.20639076]
["bitfinex-derivatives","BTCF0:USTF0",1754564644779,0.10621879,116480.0,116470.0,1.20639076]
["bitfinex-derivatives","BTCF0:USTF0",1754564645478,0.10621879,116480.0,116470.0,1.46906199]
["bitfinex-derivatives","BTCF0:USTF0",1754564645683,0.04915879,116480.0,116470.0,1.46906199]
["bitfinex-derivatives","BTCF0:USTF0",1754564647086,0.04915879,116480.0,116470.0,1.62139321]
["bitfinex-derivatives","BTCF0:USTF0",1754564649285,0.04915879,116480.0,116470.0,1.09605075]
["bitfinex-derivatives","BTCF0:USTF0",1754564649480,0.16956879,116480.0,116470.0,1.01787321]
["bitfinex-derivatives","BTCF0:USTF0",1754564649688,0.16956879,116480.0,116470.0,2.80827321]
["bitfinex-derivatives","BTCF0:USTF0",1754564649886,0.16956879,116480.0,116470.0,2.54560198]
["bitfinex-derivatives","BTCF0:USTF0",1754564651188,0.16956879,116480.0,116470.0,2.80827321]
["bitfinex-derivatives","BTCF0:USTF0",1754564651378,0.06633879,116480.0,116470.0,2.80827321]
["bitfinex-derivatives","BTCF0:USTF0",1754564651580,0.04915879,116480.0,116470.0,2.80827321]
["bitfinex-derivatives","BTCF0:USTF0",1754564655086,0.04915879,116480.0,116470.0,2.65594199]
["bitfinex-derivatives","BTCF0:USTF0",1754564655790,0.04915879,116480.0,116470.0,2.8554798]
["bitfinex-derivatives","BTCF0:USTF0",1754564656292,0.04915879,116480.0,116470.0,3.00784217]
["bitfinex-derivatives","BTCF0:USTF0",1754564656492,0.04915879,116480.0,116470.0,2.74517094]
["bitfinex-derivatives","BTCF0:USTF0",1754564656893,0.04915879,116480.0,116470.0,2.40448217]
["bitfinex-derivatives","BTCF0:USTF0",1754564657094,0.04915879,116480.0,116470.0,2.80814436]
["bitfinex-derivatives","BTCF0:USTF0",1754564657095,0.16956879,116480.0,116470.0,2.80814436]
["bitfinex-derivatives","BTCF0:USTF0",1754564657795,0.16956879,116480.0,116470.0,2.39311076]
["bitfinex-derivatives","BTCF0:USTF0",1754564658393,0.16956879,116480.0,116470.0,2.65578199]
["bitfinex-derivatives","BTCF0:USTF0",1754564658893,0.16956879,116480.0,116470.0,2.65574199]
["bitfinex-derivatives","BTCF0:USTF0",1754564659494,0.16956879,116480.0,116470.0,2.80810436]
["bitfinex-derivatives","BTCF0:USTF0",1754564660101,0.16956879,116480.0,116470.0,2.20494436]
["bitfinex-derivatives","BTCF0:USTF0",1754564660395,0.16956879,116480.0,116470.0,2.80810436]
["bitfinex-derivatives","BTCF0:USTF0",1754564660595,0.16956879,116480.0,116470.0,2.54543313]
["bitfinex-derivatives","BTCF0:USTF0",1754564660795,0.16956879,116480.0,116470.0,0.75523313]
["bitfinex-derivatives","BTCF0:USTF0",1754564660995,0.16956879,116480.0,116470.0,1.20603076]
["bitfinex-derivatives","BTCF0:USTF0",1754564661699,0.16956879,116480.0,116470.0,0.94335953]
["bitfinex-derivatives","BTCF0:USTF0",1754564661899,0.16956879,116480.0,116470.0,1.40556857]
["bitfinex-derivatives","BTCF0:USTF0",1754564662300,0.16956879,116480.0,116470.0,1.40552857]
["bitfinex-derivatives","BTCF0:USTF0",1754564663801,0.16956879,116480.0,116470.0,0.80240857]
["bitfinex-derivatives","BTCF0:USTF0",1754564664101,0.16956879,116480.0,116470.0,1.40552857]
["bitfinex-derivatives","BTCF0:USTF0",1754564664294,0.16956879,116480.0,116470.0,0.94331953]
["bitfinex-derivatives","BTCF0:USTF0",1754564664496,0.16956879,116480.0,116470.0,1.20599076]
["bitfinex-derivatives","BTCF0:USTF0",1754564665402,0.16956879,116480.0,116470.0,1.40552857]
["bitfinex-derivatives","BTCF0:USTF0",1754564665703,0.16956879,116480.0,116470.0,1.14285734]
["bitfinex-derivatives","BTCF0:USTF0",1754564665907,0.16956879,116480.0,116470.0,1.40552857]
["bitfinex-derivatives","BTCF0:USTF0",1754564666407,0.16956879,116480.0,116470.0,0.80240857]
["bitfinex-derivatives","BTCF0:USTF0",1754564666705,0.16956879,116480.0,116470.0,1.40544857]
["bitfinex-derivatives","BTCF0:USTF0",1754564667604,0.16956879,116480.0,116470.0,1.55786451]
["bitfinex-derivatives","BTCF0:USTF0",1754564668007,0.16956879,116480.0,116470.0,1.3583267]
["bitfinex-derivatives","BTCF0:USTF0",1754564669801,0.16956879,116480.0,116470.0,2.5452867]
["bitfinex-derivatives","BTCF0:USTF0",1754564670006,0.16956879,116480.0,116470.0,2.39287076]
["bitfinex-derivatives","BTCF0:USTF0",1754564671011,0.16956879,116480.0,116470.0,2.65554199]
["bitfinex-derivatives","BTCF0:USTF0",1754564671501,0.16956879,116480.0,116470.0,2.39287076]
["bitfinex-derivatives","BTCF0:USTF0",1754564674510,0.16956879,116480.0,116470.0,2.54519136]
["bitfinex-derivatives","BTCF0:USTF0",1754564675406,0.16956879,116480.0,116470.0,2.39279076]
["bitfinex-derivatives","BTCF0:USTF0",1754564676910,0.16956879,116480.0,116470.0,2.65546199]
["bitfinex-derivatives","BTCF0:USTF0",1754564677110,0.16956879,116480.0,116470.0,0.86554199]
["bitfinex-derivatives","BTCF0:USTF0",1754564677306,0.16956879,116480.0,116470.0,2.13007953]
["bitfinex-derivatives","BTCF0:USTF0",1754564677515,0.16956879,116480.0,116470.0,2.65542199]
["bitfinex-derivatives","BTCF0:USTF0",1754564677812,0.16956879,116480.0,116470.0,2.39275076]
["bitfinex-derivatives","BTCF0:USTF0",1754564680701,0.16956879,116480.0,116470.0,2.65542199]
["bitfinex-derivatives","BTCF0:USTF0",1754564682309,0.04915879,116480.0,116470.0,2.65542199]
["bitfinex-derivatives","BTCF0:USTF0",1754564682512,0.04915879,116480.0,116470.0,2.80782259]
["bitfinex-derivatives","BTCF0:USTF0",1754564683319,0.04915879,116480.0,116470.0,1.01794259]
["bitfinex-derivatives","BTCF0:USTF0",1754564683618,0.04915879,116480.0,116470.0,2.80766259]
["bitfinex-derivatives","BTCF0:USTF0",1754564683812,0.02492879,116480.0,116470.0,2.80766259]
["bitfinex-derivatives","BTCF0:USTF0",1754564684115,0.02492879,116480.0,116470.0,2.85526199]
["bitfinex-derivatives","BTCF0:USTF0",1754564684317,0.02492879,116480.0,116470.0,3.35526199]
["bitfinex-derivatives","BTCF0:USTF0",1754564686513,0.02492879,116480.0,116470.0,1.56554199]
["bitfinex-derivatives","BTCF0:USTF0",1754564686720,0.02492879,116480.0,116470.0,3.25518199]
["bitfinex-derivatives","BTCF0:USTF0",1754564686906,0.04777879,116480.0,116470.0,2.82983953]
["bitfinex-derivatives","BTCF0:USTF0",1754564687218,0.04777879,116480.0,116470.0,3.35518199]
["bitfinex-derivatives","BTCF0:USTF0",1754564687920,0.04777879,116480.0,116470.0,3.25518199]
["bitfinex-derivatives","BTCF0:USTF0",1754564688112,0.02492879,116480.0,116470.0,3.25518199]
["bitfinex-derivatives","BTCF0:USTF0",1754564688311,0.02492879,116480.0,116470.0,2.65254199]
["bitfinex-derivatives","BTCF0:USTF0",1754564688519,0.02492879,116480.0,116470.0,3.25514199]
["bitfinex-derivatives","BTCF0:USTF0",1754564688916,0.04777879,116480.0,116470.0,3.25514199]
["bitfinex-derivatives","BTCF0:USTF0",1754564693718,0.04777879,116480.0,116470.0,2.65254199]
["bitfinex-derivatives","BTCF0:USTF0",1754564693918,0.04777879,116480.0,116470.0,3.25498199]
["bitfinex-derivatives","BTCF0:USTF0",1754564694522,0.02492879,116480.0,116470.0,3.25498199]
["bitfinex-derivatives","BTCF0:USTF0",1754564694721,0.04777879,116480.0,116470.0,3.25498199]
["bitfinex-derivatives","BTCF0:USTF0",1754564696227,0.04777879,116480.0,116470.0,2.72963953]
["bitfinex-derivatives","BTCF0:USTF0",1754564696521,0.04777879,116480.0,116470.0,3.25498199]
["bitfinex-derivatives","BTCF0:USTF0",1754564699630,0.04777879,116480.0,116470.0,2.72963953]
["bitfinex-derivatives","BTCF0:USTF0",1754564699824,0.04777879,116480.0,116470.0,3.25498199]
["bitfinex-derivatives","BTCF0:USTF0",1754564701524,0.04777879,116480.0,116470.0,2.72963953]
["bitfinex-derivatives","BTCF0:USTF0",1754564701827,0.02492879,116480.0,116470.0,3.40738259]
["bitfinex-derivatives","BTCF0:USTF0",1754564702821,0.04759879,116480.0,116470.0,3.40738259]
["bitfinex-derivatives","BTCF0:USTF0",1754564703327,0.04759879,116480.0,116470.0,3.25498199]
["bitfinex-derivatives","BTCF0:USTF0",1754564707130,0.08107879,116480.0,116470.0,2.72963953]
["bitfinex-derivatives","BTCF0:USTF0",1754564707431,0.16390879,116480.0,116470.0,3.30732331]
["bitfinex-derivatives","BTCF0:USTF0",1754564707625,0.16390879,116480.0,116470.0,3.30708331]
["bitfinex-derivatives","BTCF0:USTF0",1754564708227,0.16390879,116480.0,116470.0,1.70503076]
["bitfinex-derivatives","BTCF0:USTF0",1754564709432,0.16390879,116480.0,116470.0,1.20503076]
["bitfinex-derivatives","BTCF0:USTF0",1754564710335,0.16390879,116480.0,116470.0,1.46770199]
["bitfinex-derivatives","BTCF0:USTF0",1754564710630,0.16390879,116480.0,116470.0,1.20503076]
["bitfinex-derivatives","BTCF0:USTF0",1754564712235,0.16390879,116480.0,116470.0,1.20499076]
["bitfinex-derivatives","BTCF0:USTF0",1754564712829,0.16390879,116480.0,116470.0,1.46766199]
["bitfinex-derivatives","BTCF0:USTF0",1754564714237,0.16390879,116480.0,116470.0,0.60287076]
["bitfinex-derivatives","BTCF0:USTF0",1754564714436,0.16390879,116480.0,116470.0,2.39187076]
["bitfinex-derivatives","BTCF0:USTF0",1754564715836,0.16390879,116480.0,116470.0,2.65454199]
["bitfinex-derivatives","BTCF0:USTF0",1754564716237,0.16390879,116480.0,116470.0,2.80688331]
["bitfinex-derivatives","BTCF0:USTF0",1754564716536,0.16390879,116480.0,116470.0,2.54421208]
["bitfinex-derivatives","BTCF0:USTF0",1754564718129,0.16390879,116480.0,116470.0,2.54409208]
["bitfinex-derivatives","BTCF0:USTF0",1754564720533,0.16390879,116480.0,116470.0,2.28142085]
["bitfinex-derivatives","BTCF0:USTF0",1754564720735,0.16390879,116480.0,116470.0,2.54409208]
["bitfinex-derivatives","BTCF0:USTF0",1754564721543,0.16390879,116480.0,116470.0,2.28142085]
["bitfinex-derivatives","BTCF0:USTF0",1754564721837,0.16390879,116480.0,116470.0,1.35713208]
["bitfinex-derivatives","BTCF0:USTF0",1754564722239,0.16390879,116480.0,116470.0,1.09446085]
["bitfinex-derivatives","BTCF0:USTF0",1754564722442,0.16390879,116480.0,116470.0,1.35713208]
["bitfinex-derivatives","BTCF0:USTF0",1754564723552,0.16390879,116480.0,116470.0,0.75521208]
["bitfinex-derivatives","BTCF0:USTF0",1754564723742,0.16390879,116480.0,116470.0,1.35709208]
["bitfinex-derivatives","BTCF0:USTF0",1754564724448,0.32763002,116480.0,116470.0,0.58352808]
["bitfinex-derivatives","BTCF0:USTF0",1754564724643,0.42658002,116480.0,116470.0,1.18532808]
["bitfinex-derivatives","BTCF0:USTF0",1754564724844,0.16390879,116480.0,116470.0,1.18532808]
["bitfinex-derivatives","BTCF0:USTF0",1754564725151,0.42658002,116480.0,116470.0,1.18532808]
["bitfinex-derivatives","BTCF0:USTF0",1754564725651,0.16390879,116480.0,116470.0,1.18532808]
["bitfinex-derivatives","BTCF0:USTF0",1754564725851,0.42658002,116480.0,116470.0,1.03298676]
["bitfinex-derivatives","BTCF0:USTF0",1754564726149,0.16390879,116480.0,116470.0,1.03298676]
["bitfinex-derivatives","BTCF0:USTF0",1754564727253,0.59825192,116480.0,116470.0,1.03294676]
["bitfinex-derivatives","BTCF0:USTF0",1754564727551,0.59825192,116480.0,116470.0,0.92261685]
["bitfinex-derivatives","BTCF0:USTF0",1754564727747,0.59825192,116480.0,116470.0,1.18528808]
["bitfinex-derivatives","BTCF0:USTF0",1754564727946,0.59825192,116480.0,116470.0,0.92261685]
["bitfinex-derivatives","BTCF0:USTF0",1754564728138,0.59825192,116480.0,116470.0,1.18528808]
["bitfinex-derivatives","BTCF0:USTF0",1754564728551,0.59825192,116480.0,116470.0,1.18524808]
["bitfinex-derivatives","BTCF0:USTF0",1754564728851,1.03263515,116480.0,116470.0,0.32085685]
["bitfinex-derivatives","BTCF0:USTF0",1754564729150,0.50729269,116480.0,116470.0,0.77023553]
["bitfinex-derivatives","BTCF0:USTF0",1754564729351,1.03263515,116480.0,116470.0,1.03290676]
["bitfinex-derivatives","BTCF0:USTF0",1754564729652,1.03263515,116480.0,116470.0,0.77023553]
["bitfinex-derivatives","BTCF0:USTF0",1754564730654,1.03263515,116480.0,116470.0,1.03290676]
["bitfinex-derivatives","BTCF0:USTF0",1754564730854,1.03263515,116480.0,116470.0,0.43118676]
["bitfinex-derivatives","BTCF0:USTF0",1754564731053,1.03263515,116480.0,116470.0,0.77019553]
["bitfinex-derivatives","BTCF0:USTF0",1754564731253,1.03263515,116480.0,116470.0,1.03286676]
["bitfinex-derivatives","BTCF0:USTF0",1754564731750,0.50729269,116480.0,116470.0,0.77019553]
["bitfinex-derivatives","BTCF0:USTF0",1754564731948,1.03263515,116480.0,116470.0,0.77019553]
["bitfinex-derivatives","BTCF0:USTF0",1754564732452,1.03263515,116480.0,116470.0,0.16851553]
["bitfinex-derivatives","BTCF0:USTF0",1754564732645,1.03263515,116480.0,116470.0,0.77019553]
["bitfinex-derivatives","BTCF0:USTF0",1754564733750,0.86092315,116480.0,116470.0,0.77019553]
["bitfinex-derivatives","BTCF0:USTF0",1754564733954,0.86092315,116480.0,116470.0,0.16851553]
["bitfinex-derivatives","BTCF0:USTF0",1754564734253,0.86092315,116480.0,116470.0,0.77015553]
["bitfinex-derivatives","BTCF0:USTF0",1754564734456,0.86092315,116480.0,116470.0,0.77011553]
["bitfinex-derivatives","BTCF0:USTF0",1754564735059,0.86092315,116480.0,116470.0,0.77015553]
["bitfinex-derivatives","BTCF0:USTF0",1754564735556,0.86092315,116480.0,116470.0,0.16851553]
["bitfinex-derivatives","BTCF0:USTF0",1754564735745,1.03263515,116480.0,116470.0,0.16851553]
["bitfinex-derivatives","BTCF0:USTF0",1754564735952,1.03263515,116480.0,116470.0,0.67011553]
["bitfinex-derivatives","BTCF0:USTF0",1754564736448,0.2284373,116450.0,116440.0,0.22338458]
["bitfinex-derivatives","BTCF0:USTF0",1754564736654,0.3118173,116450.0,116440.0,1.02498458]
["bitfinex-derivatives","BTCF0:USTF0",1754564736860,0.3118173,116450.0,116440.0,1.55032704]
["bitfinex-derivatives","BTCF0:USTF0",1754564737355,0.3118173,116450.0,116440.0,1.65973626]
["bitfinex-derivatives","BTCF0:USTF0",1754564737557,0.3118173,116450.0,116440.0,1.55973626]
["bitfinex-derivatives","BTCF0:USTF0",1754564737751,0.3118173,116450.0,116440.0,1.29706503]
["bitfinex-derivatives","BTCF0:USTF0",1754564738054,0.3118173,116450.0,116440.0,1.41039494]
["bitfinex-derivatives","BTCF0:USTF0",1754564738255,0.3118173,116450.0,116440.0,1.23867554]
["bitfinex-derivatives","BTCF0:USTF0",1754564738761,0.2517373,116450.0,116440.0,1.23867554]
["bitfinex-derivatives","BTCF0:USTF0",1754564739054,0.2517373,116450.0,116440.0,0.71333308]
["bitfinex-derivatives","BTCF0:USTF0",1754564739260,0.2517373,116450.0,116440.0,1.23867554]
["bitfinex-derivatives","BTCF0:USTF0",1754564739650,0.3118173,116450.0,116440.0,1.23867554]
["bitfinex-derivatives","BTCF0:USTF0",1754564739954,0.3118173,116450.0,116440.0,1.13867554]
["bitfinex-derivatives","BTCF0:USTF0",1754564740383,0.57448853,116450.0,116440.0,0.01173308]
["bitfinex-derivatives","BTCF0:USTF0",1754564740552,0.57448853,116450.0,116440.0,0.61329308]
["bitfinex-derivatives","BTCF0:USTF0",1754564740748,0.57448853,116450.0,116440.0,0.87596431]
["bitfinex-derivatives","BTCF0:USTF0",1754564741149,0.57448853,116450.0,116440.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1754564741359,0.3118173,116450.0,116440.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1754564741561,0.59358363,116450.0,116440.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1754564741748,0.59358363,116450.0,116440.0,0.86723123]
["bitfinex-derivatives","BTCF0:USTF0",1754564742150,0.59358363,116450.0,116440.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1754564742456,0.59358363,116450.0,116440.0,0.86523123]
["bitfinex-derivatives","BTCF0:USTF0",1754564743047,0.2141124,116450.0,116440.0,1.3082727]
["bitfinex-derivatives","BTCF0:USTF0",1754564743262,0.0190951,116450.0,116440.0,1.67094393]
["bitfinex-derivatives","BTCF0:USTF0",1754564743557,0.2379241,116470.0,116450.0,0.3004936]
["bitfinex-derivatives","BTCF0:USTF0",1754564743860,0.2379241,116470.0,116460.0,1.12690246]
["bitfinex-derivatives","BTCF0:USTF0",1754564744160,0.2379241,116470.0,116460.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1754564744361,0.2379241,116470.0,116460.0,1.12690246]
["bitfinex-derivatives","BTCF0:USTF0",1754564744659,0.2379241,116470.0,116460.0,0.86429541]
["bitfinex-derivatives","BTCF0:USTF0",1754564745361,0.0233,116470.0,116460.0,0.86429541]
["bitfinex-derivatives","BTCF0:USTF0",1754564746352,0.2146352,116460.0,116440.0,0.00963794]
["bitfinex-derivatives","BTCF0:USTF0",1754564746557,0.3118085,116460.0,116450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754564746758,0.3118085,116460.0,116450.0,0.96429541]
["bitfinex-derivatives","BTCF0:USTF0",1754564747861,0.3118085,116460.0,116450.0,0.70156]
["bitfinex-derivatives","BTCF0:USTF0",1754564748364,0.3118085,116460.0,116450.0,0.96429541]
["bitfinex-derivatives","BTCF0:USTF0",1754564749469,0.3118085,116460.0,116450.0,0.70156]
["bitfinex-derivatives","BTCF0:USTF0",1754564750056,0.3118085,116460.0,116450.0,0.70152]
["bitfinex-derivatives","BTCF0:USTF0",1754564750257,0.57454391,116460.0,116450.0,0.70152]
["bitfinex-derivatives","BTCF0:USTF0",1754564751069,0.74628791,116460.0,116450.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1754564751364,1.00902332,116460.0,116450.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1754564751568,0.3118175,116450.0,116440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754564751760,0.52399161,116440.0,116430.0,0.15234132]
["bitfinex-derivatives","BTCF0:USTF0",1754564751961,0.171747,116430.0,116420.0,0.80157781]
["bitfinex-derivatives","BTCF0:USTF0",1754564752164,0.311847,116430.0,116420.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1754564752359,0.483631,116430.0,116420.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1754564752560,1.00910182,116430.0,116420.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1754564752766,0.74636641,116430.0,116420.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1754564753059,0.74636641,116430.0,116420.0,0.78260769]
["bitfinex-derivatives","BTCF0:USTF0",1754564753263,0.311847,116430.0,116420.0,0.90606769]
["bitfinex-derivatives","BTCF0:USTF0",1754564753462,0.277117,116430.0,116420.0,0.90606769]
["bitfinex-derivatives","BTCF0:USTF0",1754564753667,0.211687,116430.0,116420.0,0.90606769]
["bitfinex-derivatives","BTCF0:USTF0",1754564753965,0.272767,116430.0,116420.0,0.90606769]
["bitfinex-derivatives","BTCF0:USTF0",1754564754160,0.312847,116430.0,116420.0,0.90606769]
["bitfinex-derivatives","BTCF0:USTF0",1754564754758,0.001,116430.0,116420.0,1.1688031]
["bitfinex-derivatives","BTCF0:USTF0",1754564754963,0.0618211,116450.0,116420.0,1.1688031]
["bitfinex-derivatives","BTCF0:USTF0",1754564754964,0.4165818,116450.0,116440.0,0.2951923]
["bitfinex-derivatives","BTCF0:USTF0",1754564755167,0.4165818,116450.0,116440.0,0.8984723]
["bitfinex-derivatives","BTCF0:USTF0",1754564755355,0.4165818,116450.0,116440.0,0.72674]
["bitfinex-derivatives","BTCF0:USTF0",1754564755761,0.4165818,116450.0,116440.0,0.8984723]
["bitfinex-derivatives","BTCF0:USTF0",1754564755958,0.3332018,116450.0,116440.0,1.16120771]
["bitfinex-derivatives","BTCF0:USTF0",1754564756266,0.1906072,116450.0,116440.0,1.16120771]
["bitfinex-derivatives","BTCF0:USTF0",1754564756466,0.1906072,116450.0,116440.0,0.72674]
["bitfinex-derivatives","BTCF0:USTF0",1754564756667,0.59344261,116450.0,116440.0,0.72674]
["bitfinex-derivatives","BTCF0:USTF0",1754564756865,0.59444261,116450.0,116440.0,0.69192]
["bitfinex-derivatives","BTCF0:USTF0",1754564757066,0.59444261,116450.0,116440.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1754564757264,0.59444261,116450.0,116440.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1754564757661,0.59444261,116450.0,116430.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1754564757662,0.3409836,116440.0,116430.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1754564757966,0.70337511,116440.0,116430.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1754564758169,0.70337511,116440.0,116430.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1754564759572,0.70337511,116440.0,116430.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1754564760061,0.70337511,116440.0,116430.0,0.848687]
["bitfinex-derivatives","BTCF0:USTF0",1754564760472,0.70337511,116440.0,116430.0,0.883767]
["bitfinex-derivatives","BTCF0:USTF0",1754564760968,0.3977036,116440.0,116430.0,0.899677]
["bitfinex-derivatives","BTCF0:USTF0",1754564761170,0.2713875,116440.0,116430.0,0.899677]
["bitfinex-derivatives","BTCF0:USTF0",1754564761360,0.1120596,116450.0,116430.0,0.899677]
["bitfinex-derivatives","BTCF0:USTF0",1754564761361,0.3010719,116450.0,116440.0,0.2970622]
["bitfinex-derivatives","BTCF0:USTF0",1754564761567,0.1906219,116450.0,116440.0,0.55979761]
["bitfinex-derivatives","BTCF0:USTF0",1754564761767,0.1906219,116450.0,116440.0,0.2970622]
["bitfinex-derivatives","BTCF0:USTF0",1754564762268,0.1906219,116450.0,116440.0,0.55979761]
["bitfinex-derivatives","BTCF0:USTF0",1754564762669,0.2822366,116460.0,116450.0,0.2111975]
["bitfinex-derivatives","BTCF0:USTF0",1754564762971,0.1717028,116460.0,116450.0,1.22358501]
["bitfinex-derivatives","BTCF0:USTF0",1754564763163,0.1717028,116460.0,116450.0,0.9179207]
["bitfinex-derivatives","BTCF0:USTF0",1754564763676,0.1717028,116460.0,116450.0,0.9878607]
["bitfinex-derivatives","BTCF0:USTF0",1754564763871,0.1727028,116460.0,116450.0,0.9878607]
["bitfinex-derivatives","BTCF0:USTF0",1754564764381,0.1727028,116460.0,116450.0,0.9449337]
["bitfinex-derivatives","BTCF0:USTF0",1754564764569,0.1973728,116460.0,116450.0,0.9449337]
["bitfinex-derivatives","BTCF0:USTF0",1754564764769,0.1973728,116460.0,116450.0,0.9020075]
["bitfinex-derivatives","BTCF0:USTF0",1754564764969,0.1963728,116460.0,116450.0,0.9020075]
["bitfinex-derivatives","BTCF0:USTF0",1754564765174,0.2287228,116460.0,116450.0,0.9020075]
["bitfinex-derivatives","BTCF0:USTF0",1754564765866,0.2287228,116460.0,116450.0,0.73029]
["bitfinex-derivatives","BTCF0:USTF0",1754564766070,0.57045821,116460.0,116450.0,0.73029]
["bitfinex-derivatives","BTCF0:USTF0",1754564767371,0.57045821,116460.0,116450.0,0.9020075]
["bitfinex-derivatives","BTCF0:USTF0",1754564769482,0.83319362,116460.0,116450.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1754564769686,0.3077228,116460.0,116450.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1754564769883,0.3077228,116460.0,116450.0,0.7766775]
["bitfinex-derivatives","BTCF0:USTF0",1754564770069,0.3077228,116460.0,116450.0,0.65647]
["bitfinex-derivatives","BTCF0:USTF0",1754564770268,0.57045821,116460.0,116450.0,0.9020075]
["bitfinex-derivatives","BTCF0:USTF0",1754564770474,0.1717028,116460.0,116450.0,1.16474291]
["bitfinex-derivatives","BTCF0:USTF0",1754564770677,0.1717028,116460.0,116450.0,0.9020075]
["bitfinex-derivatives","BTCF0:USTF0",1754564770873,0.1963728,116460.0,116450.0,0.9020075]
["bitfinex-derivatives","BTCF0:USTF0",1754564771171,0.2699828,116460.0,116450.0,0.9020075]
["bitfinex-derivatives","BTCF0:USTF0",1754564773572,0.2120628,116460.0,116450.0,0.9020075]
["bitfinex-derivatives","BTCF0:USTF0",1754564773774,0.1717028,116460.0,116450.0,1.16474291]
["bitfinex-derivatives","BTCF0:USTF0",1754564777388,0.1717028,116460.0,116450.0,0.99302541]
["bitfinex-derivatives","BTCF0:USTF0",1754564778280,0.1963728,116460.0,116450.0,0.99302541]
["bitfinex-derivatives","BTCF0:USTF0",1754564782182,0.1963728,116460.0,116450.0,0.73029]
["bitfinex-derivatives","BTCF0:USTF0",1754564782376,0.1963728,116460.0,116450.0,0.99302541]
["bitfinex-derivatives","BTCF0:USTF0",1754564782574,0.2376328,116460.0,116450.0,0.99302541]
["bitfinex-derivatives","BTCF0:USTF0",1754564782781,0.2699828,116460.0,116450.0,0.99302541]
["bitfinex-derivatives","BTCF0:USTF0",1754564782980,0.3077228,116460.0,116450.0,0.99302541]
["bitfinex-derivatives","BTCF0:USTF0",1754564783691,0.3077228,116460.0,116450.0,0.9020075]
["bitfinex-derivatives","BTCF0:USTF0",1754564789183,0.3090628,116460.0,116450.0,0.9020075]
["bitfinex-derivatives","BTCF0:USTF0",1754564789384,0.57179821,116460.0,116450.0,0.9020075]
["bitfinex-derivatives","BTCF0:USTF0",1754564789684,0.57179821,116460.0,116450.0,0.73029]
["bitfinex-derivatives","BTCF0:USTF0",1754564789885,0.57179821,116460.0,116450.0,0.9020075]
["bitfinex-derivatives","BTCF0:USTF0",1754564790388,0.57179821,116460.0,116450.0,0.8477775]
["bitfinex-derivatives","BTCF0:USTF0",1754564790783,0.83453362,116460.0,116450.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1754564790982,0.83453362,116460.0,116450.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1754564791781,0.57179821,116460.0,116450.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1754564792184,0.57179821,116460.0,116450.0,0.63658]
["bitfinex-derivatives","BTCF0:USTF0",1754564792681,0.3090628,116460.0,116450.0,0.8463776]
["bitfinex-derivatives","BTCF0:USTF0",1754564792888,0.57179821,116460.0,116450.0,0.8805576]
["bitfinex-derivatives","BTCF0:USTF0",1754564794286,0.57179821,116460.0,116450.0,0.8975176]
["bitfinex-derivatives","BTCF0:USTF0",1754564794488,0.57179821,116460.0,116450.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1754564794685,0.57179821,116460.0,116450.0,0.8975175]
["bitfinex-derivatives","BTCF0:USTF0",1754564794885,0.57179821,116460.0,116450.0,0.8962375]
["bitfinex-derivatives","BTCF0:USTF0",1754564797082,0.57179821,116460.0,116450.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1754564797488,0.83453362,116460.0,116450.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1754564798196,0.57179821,116460.0,116450.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1754564800595,0.83453362,116460.0,116450.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1754564802794,0.3090628,116460.0,116450.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1754564802995,0.57179821,116460.0,116450.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1754564804199,0.57179821,116460.0,116450.0,0.8962376]
["bitfinex-derivatives","BTCF0:USTF0",1754564805791,0.3090628,116460.0,116450.0,0.8962376]
["bitfinex-derivatives","BTCF0:USTF0",1754564805996,0.3090628,116460.0,116450.0,1.15897301]
["bitfinex-derivatives","BTCF0:USTF0",1754564805997,0.1717028,116460.0,116450.0,1.15897301]
["bitfinex-derivatives","BTCF0:USTF0",1754564806797,0.1717028,116460.0,116450.0,0.8962376]
["bitfinex-derivatives","BTCF0:USTF0",1754564807700,0.1717028,116460.0,116450.0,0.8972376]
["bitfinex-derivatives","BTCF0:USTF0",1754564808904,0.1957628,116460.0,116450.0,0.8972376]
["bitfinex-derivatives","BTCF0:USTF0",1754564809404,0.2119428,116460.0,116450.0,0.8972376]
["bitfinex-derivatives","BTCF0:USTF0",1754564810300,0.2370628,116460.0,116450.0,0.8972376]
["bitfinex-derivatives","BTCF0:USTF0",1754564810698,0.2707528,116460.0,116450.0,0.8972376]
["bitfinex-derivatives","BTCF0:USTF0",1754564811811,0.45849821,116460.0,116450.0,0.8972376]
["bitfinex-derivatives","BTCF0:USTF0",1754564811993,0.43443821,116460.0,116450.0,0.8972376]
["bitfinex-derivatives","BTCF0:USTF0",1754564812308,0.1717028,116460.0,116450.0,1.15997301]
["bitfinex-derivatives","BTCF0:USTF0",1754564812802,0.1957628,116460.0,116450.0,0.8972376]
["bitfinex-derivatives","BTCF0:USTF0",1754564813003,0.1717028,116460.0,116450.0,1.15997301]
["bitfinex-derivatives","BTCF0:USTF0",1754564813199,0.3004701,116470.0,116460.0,0.1717028]
["bitfinex-derivatives","BTCF0:USTF0",1754564813405,0.257545,116470.0,116460.0,0.55408821]
["bitfinex-derivatives","BTCF0:USTF0",1754564815198,0.257545,116470.0,116460.0,0.55508821]
["bitfinex-derivatives","BTCF0:USTF0",1754564815799,0.257545,116470.0,116460.0,0.2923528]
["bitfinex-derivatives","BTCF0:USTF0",1754564816408,0.257545,116470.0,116460.0,0.55508821]
["bitfinex-derivatives","BTCF0:USTF0",1754564816609,0.257545,116470.0,116460.0,0.2923528]
["bitfinex-derivatives","BTCF0:USTF0",1754564816803,0.257545,116470.0,116460.0,0.55508821]
["bitfinex-derivatives","BTCF0:USTF0",1754564818001,0.42246016,116480.0,116470.0,0.291338]
["bitfinex-derivatives","BTCF0:USTF0",1754564818207,0.42246016,116480.0,116470.0,0.895578]
["bitfinex-derivatives","BTCF0:USTF0",1754564818608,0.21546696,116480.0,116470.0,1.22775602]
["bitfinex-derivatives","BTCF0:USTF0",1754564819105,0.04379366,116480.0,116470.0,1.22775602]
["bitfinex-derivatives","BTCF0:USTF0",1754564819305,0.21546696,116480.0,116470.0,0.96502061]
["bitfinex-derivatives","BTCF0:USTF0",1754564819506,0.21546696,116480.0,116470.0,1.22775602]
["bitfinex-derivatives","BTCF0:USTF0",1754564820398,0.53341237,116480.0,116470.0,0.96502061]
["bitfinex-derivatives","BTCF0:USTF0",1754564820603,0.61175237,116480.0,116470.0,0.96502061]
["bitfinex-derivatives","BTCF0:USTF0",1754564820805,0.21546696,116480.0,116470.0,0.96502061]
["bitfinex-derivatives","BTCF0:USTF0",1754564821607,0.23910696,116480.0,116470.0,0.96502061]
["bitfinex-derivatives","BTCF0:USTF0",1754564822209,0.27843696,116480.0,116470.0,0.96502061]
["bitfinex-derivatives","BTCF0:USTF0",1754564822406,0.31008696,116480.0,116470.0,0.96502061]
["bitfinex-derivatives","BTCF0:USTF0",1754564822614,0.32626696,116480.0,116470.0,0.96502061]
["bitfinex-derivatives","BTCF0:USTF0",1754564822814,0.34901696,116480.0,116470.0,0.96502061]
["bitfinex-derivatives","BTCF0:USTF0",1754564823918,0.04379366,116480.0,116470.0,0.96502061]
["bitfinex-derivatives","BTCF0:USTF0",1754564824111,0.21546696,116480.0,116470.0,0.96502061]
["bitfinex-derivatives","BTCF0:USTF0",1754564824614,0.34901696,116480.0,116470.0,0.96502061]
["bitfinex-derivatives","BTCF0:USTF0",1754564825914,0.61175237,116480.0,116470.0,0.96502061]
["bitfinex-derivatives","BTCF0:USTF0",1754564826717,0.34901696,116480.0,116470.0,0.96502061]
["bitfinex-derivatives","BTCF0:USTF0",1754564827604,0.27156696,116480.0,116470.0,0.96502061]
["bitfinex-derivatives","BTCF0:USTF0",1754564827809,0.25538696,116480.0,116470.0,0.96502061]
["bitfinex-derivatives","BTCF0:USTF0",1754564828010,0.23174696,116480.0,116470.0,0.96502061]
["bitfinex-derivatives","BTCF0:USTF0",1754564828816,0.21546696,116480.0,116470.0,1.22775602]
["bitfinex-derivatives","BTCF0:USTF0",1754564830821,0.32626696,116480.0,116470.0,1.22775602]
["bitfinex-derivatives","BTCF0:USTF0",1754564831012,0.34901696,116480.0,116470.0,1.22775602]
["bitfinex-derivatives","BTCF0:USTF0",1754564831212,0.25538696,116480.0,116470.0,0.96502061]
["bitfinex-derivatives","BTCF0:USTF0",1754564831423,0.25538696,116480.0,116470.0,1.22775602]
["bitfinex-derivatives","BTCF0:USTF0",1754564831920,0.25538696,116480.0,116470.0,0.96502061]
["bitfinex-derivatives","BTCF0:USTF0",1754564832122,0.25538696,116480.0,116470.0,1.22775602]
["bitfinex-derivatives","BTCF0:USTF0",1754564832319,0.25538696,116480.0,116470.0,0.96502061]
["bitfinex-derivatives","BTCF0:USTF0",1754564832514,0.25538696,116480.0,116470.0,1.22775602]
["bitfinex-derivatives","BTCF0:USTF0",1754564833419,0.25538696,116480.0,116470.0,0.96502061]
["bitfinex-derivatives","BTCF0:USTF0",1754564833721,0.25538696,116480.0,116470.0,1.22775602]
["bitfinex-derivatives","BTCF0:USTF0",1754564834325,0.25538696,116480.0,116470.0,0.96502061]
["bitfinex-derivatives","BTCF0:USTF0",1754564834515,0.32626696,116480.0,116470.0,1.22775602]
["bitfinex-derivatives","BTCF0:USTF0",1754564834711,0.34901696,116480.0,116470.0,1.22775602]
["bitfinex-derivatives","BTCF0:USTF0",1754564835823,0.34901696,116480.0,116470.0,0.96502061]
["bitfinex-derivatives","BTCF0:USTF0",1754564836018,0.34901696,116480.0,116470.0,1.22775602]
["bitfinex-derivatives","BTCF0:USTF0",1754564836523,0.17734366,116480.0,116470.0,0.96502061]
["bitfinex-derivatives","BTCF0:USTF0",1754564836823,0.27156696,116480.0,116470.0,1.22775602]
["bitfinex-derivatives","BTCF0:USTF0",1754564838419,0.32626696,116480.0,116470.0,1.22775602]
["bitfinex-derivatives","BTCF0:USTF0",1754564839426,0.24792696,116480.0,116470.0,1.22775602]
["bitfinex-derivatives","BTCF0:USTF0",1754564840622,0.27156696,116480.0,116470.0,1.22775602]
["bitfinex-derivatives","BTCF0:USTF0",1754564841526,0.29461696,116480.0,116470.0,1.22775602]
["bitfinex-derivatives","BTCF0:USTF0",1754564841731,0.32626696,116480.0,116470.0,1.22775602]
["bitfinex-derivatives","BTCF0:USTF0",1754564842226,0.34901696,116480.0,116470.0,1.22775602]
["bitfinex-derivatives","BTCF0:USTF0",1754564842926,0.61175237,116480.0,116470.0,1.22914602]
["bitfinex-derivatives","BTCF0:USTF0",1754564843129,0.34901696,116480.0,116470.0,1.22914602]
["bitfinex-derivatives","BTCF0:USTF0",1754564844024,0.34901696,116480.0,116470.0,0.96641061]
["bitfinex-derivatives","BTCF0:USTF0",1754564844226,0.34901696,116480.0,116470.0,1.22914602]
["bitfinex-derivatives","BTCF0:USTF0",1754564847329,0.34901696,116480.0,116470.0,1.38094501]
["bitfinex-derivatives","BTCF0:USTF0",1754564847524,0.17734366,116480.0,116470.0,1.38094501]
["bitfinex-derivatives","BTCF0:USTF0",1754564847732,0.04379366,116480.0,116470.0,1.38094501]
["bitfinex-derivatives","BTCF0:USTF0",1754564848729,0.01712017,116490.0,116480.0,0.2688833]
["bitfinex-derivatives","BTCF0:USTF0",1754564849030,0.01712017,116490.0,116480.0,0.55444871]
["bitfinex-derivatives","BTCF0:USTF0",1754564849927,0.01712017,116490.0,116480.0,0.56306874]
["bitfinex-derivatives","BTCF0:USTF0",1754564850126,0.04138017,116490.0,116480.0,0.56306874]
["bitfinex-derivatives","BTCF0:USTF0",1754564850532,0.05766017,116490.0,116480.0,0.56306874]
["bitfinex-derivatives","BTCF0:USTF0",1754564851028,0.05866017,116490.0,116480.0,0.56306874]
["bitfinex-derivatives","BTCF0:USTF0",1754564851426,0.01812017,116490.0,116480.0,0.56306874]
["bitfinex-derivatives","BTCF0:USTF0",1754564854338,1.51812017,116490.0,116480.0,0.56306874]
["bitfinex-derivatives","BTCF0:USTF0",1754564854934,1.59770017,116490.0,116480.0,0.56306874]
["bitfinex-derivatives","BTCF0:USTF0",1754564856441,1.59770017,116490.0,116480.0,0.30033333]
["bitfinex-derivatives","BTCF0:USTF0",1754564856645,1.59770017,116490.0,116480.0,0.56306874]
["bitfinex-derivatives","BTCF0:USTF0",1754564857532,0.15132017,116490.0,116480.0,0.56306874]
["bitfinex-derivatives","BTCF0:USTF0",1754564860246,0.15132017,116490.0,116480.0,0.71486773]
["bitfinex-derivatives","BTCF0:USTF0",1754564863645,0.15132017,116490.0,116480.0,0.45213232]
["bitfinex-derivatives","BTCF0:USTF0",1754564863848,0.01812017,116490.0,116480.0,0.45213232]
["bitfinex-derivatives","BTCF0:USTF0",1754564864053,0.01812017,116490.0,116480.0,0.71486773]
["bitfinex-derivatives","BTCF0:USTF0",1754564864250,0.01812017,116490.0,116480.0,0.56306874]
["bitfinex-derivatives","BTCF0:USTF0",1754564864554,0.01812017,116490.0,116480.0,0.92580415]
["bitfinex-derivatives","BTCF0:USTF0",1754564864859,0.01812017,116490.0,116480.0,0.66306874]
["bitfinex-derivatives","BTCF0:USTF0",1754564865049,0.01812017,116490.0,116480.0,0.81486773]
["bitfinex-derivatives","BTCF0:USTF0",1754564865557,0.01812017,116490.0,116480.0,1.31486773]
["bitfinex-derivatives","BTCF0:USTF0",1754564865954,0.01812017,116490.0,116480.0,1.16306874]
["bitfinex-derivatives","BTCF0:USTF0",1754564866851,0.01812017,116490.0,116480.0,1.15444871]
["bitfinex-derivatives","BTCF0:USTF0",1754564867866,0.01812017,116490.0,116480.0,1.41718412]
["bitfinex-derivatives","BTCF0:USTF0",1754564868258,0.01812017,116490.0,116480.0,1.51718412]
["bitfinex-derivatives","BTCF0:USTF0",1754564869261,0.01812017,116490.0,116480.0,1.61718412]
["bitfinex-derivatives","BTCF0:USTF0",1754564869460,0.01812017,116490.0,116480.0,1.62595748]
["bitfinex-derivatives","BTCF0:USTF0",1754564871563,0.01812017,116490.0,116480.0,1.77775647]
["bitfinex-derivatives","BTCF0:USTF0",1754564873849,0.01812017,116490.0,116480.0,1.62595748]
["bitfinex-derivatives","BTCF0:USTF0",1754564875461,0.01812017,116490.0,116480.0,1.77775647]
["bitfinex-derivatives","BTCF0:USTF0",1754564876767,0.01812017,116490.0,116480.0,1.86360443]
["bitfinex-derivatives","BTCF0:USTF0",1754564879467,0.01812017,116490.0,116480.0,1.71180544]
["bitfinex-derivatives","BTCF0:USTF0",1754564880862,0.01812017,116490.0,116480.0,2.89872544]
["bitfinex-derivatives","BTCF0:USTF0",1754564881054,0.06664017,116490.0,116480.0,2.42505361]
["bitfinex-derivatives","BTCF0:USTF0",1754564881261,0.15185017,116490.0,116480.0,2.93109361]
["bitfinex-derivatives","BTCF0:USTF0",1754564881471,0.15185017,116490.0,116480.0,3.19382902]
["bitfinex-derivatives","BTCF0:USTF0",1754564881753,0.03347017,116490.0,116480.0,3.19382902]
["bitfinex-derivatives","BTCF0:USTF0",1754564883966,0.05676017,116490.0,116480.0,3.19382902]
["bitfinex-derivatives","BTCF0:USTF0",1754564885262,0.01812017,116490.0,116480.0,2.58778902]
["bitfinex-derivatives","BTCF0:USTF0",1754564885463,0.15185017,116490.0,116480.0,3.10954106]
["bitfinex-derivatives","BTCF0:USTF0",1754564887464,0.32350827,116490.0,116480.0,3.10954106]
["bitfinex-derivatives","BTCF0:USTF0",1754564887662,0.32350827,116490.0,116480.0,2.95774207]
["bitfinex-derivatives","BTCF0:USTF0",1754564888059,0.32350827,116490.0,116480.0,2.35014207]
["bitfinex-derivatives","BTCF0:USTF0",1754564888254,0.32350827,116490.0,116480.0,2.6029033]
["bitfinex-derivatives","BTCF0:USTF0",1754564888767,0.32350827,116490.0,116480.0,2.40896723]
["bitfinex-derivatives","BTCF0:USTF0",1754564888966,0.32350827,116490.0,116480.0,2.44137723]
["bitfinex-derivatives","BTCF0:USTF0",1754564889562,0.32350827,116490.0,116480.0,1.26768723]
["bitfinex-derivatives","BTCF0:USTF0",1754564890569,0.32350827,116490.0,116480.0,1.25914871]
["bitfinex-derivatives","BTCF0:USTF0",1754564892066,0.32350827,116490.0,116480.0,0.9964133]
["bitfinex-derivatives","BTCF0:USTF0",1754564892266,0.32350827,116490.0,116480.0,1.25914871]
["bitfinex-derivatives","BTCF0:USTF0",1754564893070,0.32350827,116490.0,116480.0,0.9964133]
["bitfinex-derivatives","BTCF0:USTF0",1754564893370,0.32350827,116490.0,116480.0,1.25914871]
["bitfinex-derivatives","BTCF0:USTF0",1754564895165,0.32350827,116490.0,116480.0,0.9964133]
["bitfinex-derivatives","BTCF0:USTF0",1754564895364,0.32350827,116490.0,116480.0,1.25914871]
["bitfinex-derivatives","BTCF0:USTF0",1754564896667,0.32350827,116490.0,116480.0,1.5217958]
["bitfinex-derivatives","BTCF0:USTF0",1754564898673,0.32350827,116490.0,116480.0,1.67396682]
["bitfinex-derivatives","BTCF0:USTF0",1754564899069,0.58619952,116490.0,116480.0,1.67396682]
["bitfinex-derivatives","BTCF0:USTF0",1754564899873,0.32350827,116490.0,116480.0,1.67396682]
["bitfinex-derivatives","BTCF0:USTF0",1754564900267,0.32350827,116490.0,116480.0,1.5217958]
["bitfinex-derivatives","BTCF0:USTF0",1754564900574,0.15185017,116490.0,116480.0,1.5217958]
["bitfinex-derivatives","BTCF0:USTF0",1754564900774,0.01812017,116490.0,116480.0,1.5217958]
["bitfinex-derivatives","BTCF0:USTF0",1754564900965,0.01812017,116490.0,116480.0,1.67395668]
["bitfinex-derivatives","BTCF0:USTF0",1754564901762,0.01812017,116490.0,116480.0,1.5217958]
["bitfinex-derivatives","BTCF0:USTF0",1754564901965,0.58620132,116490.0,116480.0,1.5199572]
["bitfinex-derivatives","BTCF0:USTF0",1754564902170,0.32351007,116490.0,116480.0,1.5199572]
["bitfinex-derivatives","BTCF0:USTF0",1754564904676,0.32351007,116490.0,116480.0,1.25685768]
["bitfinex-derivatives","BTCF0:USTF0",1754564905276,0.32351007,116490.0,116480.0,0.9941747]
["bitfinex-derivatives","BTCF0:USTF0",1754564905578,0.32351007,116490.0,116480.0,1.25685768]
["bitfinex-derivatives","BTCF0:USTF0",1754564907171,0.15185017,116490.0,116480.0,1.25685768]
["bitfinex-derivatives","BTCF0:USTF0",1754564907377,0.32351047,116490.0,116480.0,1.25685768]
["bitfinex-derivatives","BTCF0:USTF0",1754564907766,0.01812017,116490.0,116480.0,1.25685768]
["bitfinex-derivatives","BTCF0:USTF0",1754564910273,0.01812017,116490.0,116480.0,0.9941747]
["bitfinex-derivatives","BTCF0:USTF0",1754564910465,0.01812017,116490.0,116480.0,1.25685768]
["bitfinex-derivatives","BTCF0:USTF0",1754564911274,0.01812017,116490.0,116480.0,0.9941747]
["bitfinex-derivatives","BTCF0:USTF0",1754564911466,0.26650037,116490.0,116480.0,0.9941747]
["bitfinex-derivatives","BTCF0:USTF0",1754564911671,0.32322037,116490.0,116480.0,0.9941751]
["bitfinex-derivatives","BTCF0:USTF0",1754564912074,0.32322037,116490.0,116480.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1754564912977,0.32322037,116490.0,116480.0,1.08518298]
["bitfinex-derivatives","BTCF0:USTF0",1754564913278,0.32322037,116490.0,116480.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1754564913871,0.32322037,116490.0,116480.0,0.9941758]
["bitfinex-derivatives","BTCF0:USTF0",1754564915980,0.32322127,116490.0,116480.0,1.25685878]
["bitfinex-derivatives","BTCF0:USTF0",1754564916168,0.32322127,116490.0,116480.0,0.9941758]
["bitfinex-derivatives","BTCF0:USTF0",1754564916372,0.32322127,116490.0,116480.0,1.25685878]
["bitfinex-derivatives","BTCF0:USTF0",1754564917676,0.15156017,116490.0,116480.0,1.25685878]
["bitfinex-derivatives","BTCF0:USTF0",1754564918285,0.15156017,116490.0,116480.0,0.9941758]
["bitfinex-derivatives","BTCF0:USTF0",1754564918475,0.32322127,116490.0,116480.0,1.25685878]
["bitfinex-derivatives","BTCF0:USTF0",1754564920282,0.26756127,116490.0,116480.0,1.20103878]
["bitfinex-derivatives","BTCF0:USTF0",1754564920484,0.30138127,116490.0,116480.0,1.23464878]
["bitfinex-derivatives","BTCF0:USTF0",1754564920688,0.01812017,116490.0,116480.0,1.23464878]
["bitfinex-derivatives","BTCF0:USTF0",1754564921185,0.18978127,116490.0,116480.0,1.23464878]
["bitfinex-derivatives","BTCF0:USTF0",1754564921572,0.18978127,116490.0,116480.0,0.9929658]
["bitfinex-derivatives","BTCF0:USTF0",1754564921780,0.18978127,116490.0,116480.0,1.25564878]
["bitfinex-derivatives","BTCF0:USTF0",1754564922383,0.21322127,116490.0,116480.0,1.25564878]
["bitfinex-derivatives","BTCF0:USTF0",1754564922682,0.28940127,116490.0,116480.0,1.25564878]
["bitfinex-derivatives","BTCF0:USTF0",1754564922877,0.32322127,116490.0,116480.0,1.25564878]
["bitfinex-derivatives","BTCF0:USTF0",1754564923678,0.32322127,116490.0,116480.0,0.9929658]
["bitfinex-derivatives","BTCF0:USTF0",1754564923679,0.18978127,116490.0,116480.0,0.9929658]
["bitfinex-derivatives","BTCF0:USTF0",1754564923878,0.32322127,116490.0,116480.0,0.82129]
["bitfinex-derivatives","BTCF0:USTF0",1754564924081,0.58590425,116490.0,116480.0,0.82129]
["bitfinex-derivatives","BTCF0:USTF0",1754564924286,0.32322127,116490.0,116480.0,0.82129]
["bitfinex-derivatives","BTCF0:USTF0",1754564924583,0.32322127,116490.0,116480.0,0.9929674]
["bitfinex-derivatives","BTCF0:USTF0",1754564926190,0.32322127,116490.0,116480.0,1.25565038]
["bitfinex-derivatives","BTCF0:USTF0",1754564926387,0.32322127,116490.0,116480.0,0.9929674]
["bitfinex-derivatives","BTCF0:USTF0",1754564929586,0.32322127,116490.0,116480.0,1.25565038]
["bitfinex-derivatives","BTCF0:USTF0",1754564930488,0.32322127,116490.0,116480.0,0.9929674]
["bitfinex-derivatives","BTCF0:USTF0",1754564930686,0.32322127,116490.0,116480.0,1.25565038]
["bitfinex-derivatives","BTCF0:USTF0",1754564931489,0.32322127,116490.0,116480.0,1.40781126]
["bitfinex-derivatives","BTCF0:USTF0",1754564933689,0.18978127,116490.0,116480.0,1.40781126]
["bitfinex-derivatives","BTCF0:USTF0",1754564934091,0.28507127,116490.0,116480.0,1.40781126]
["bitfinex-derivatives","BTCF0:USTF0",1754564934286,0.30138127,116490.0,116480.0,1.40781126]
["bitfinex-derivatives","BTCF0:USTF0",1754564934491,0.32322127,116490.0,116480.0,1.40781126]
["bitfinex-derivatives","BTCF0:USTF0",1754564934782,0.32322127,116490.0,116480.0,1.25565038]
["bitfinex-derivatives","BTCF0:USTF0",1754564934988,0.32322127,116490.0,116480.0,1.08397298]
["bitfinex-derivatives","BTCF0:USTF0",1754564935188,0.32322127,116490.0,116480.0,1.25565028]
["bitfinex-derivatives","BTCF0:USTF0",1754564935390,0.32322127,116490.0,116480.0,1.25365028]
["bitfinex-derivatives","BTCF0:USTF0",1754564936082,0.18978127,116490.0,116480.0,1.25365028]
["bitfinex-derivatives","BTCF0:USTF0",1754564936282,0.20491127,116490.0,116480.0,1.25365028]
["bitfinex-derivatives","BTCF0:USTF0",1754564936593,0.32322127,116490.0,116480.0,1.25365028]
["bitfinex-derivatives","BTCF0:USTF0",1754564937290,0.32322127,116490.0,116480.0,0.81929]
["bitfinex-derivatives","BTCF0:USTF0",1754564937683,0.32322127,116490.0,116480.0,0.9909669]
["bitfinex-derivatives","BTCF0:USTF0",1754564938092,0.32322127,116490.0,116480.0,1.25364988]
["bitfinex-derivatives","BTCF0:USTF0",1754564938685,0.58593743,116490.0,116480.0,1.25368306]
["bitfinex-derivatives","BTCF0:USTF0",1754564939079,0.32322127,116490.0,116480.0,1.25368306]
["bitfinex-derivatives","BTCF0:USTF0",1754564939283,0.58593743,116490.0,116480.0,1.51639922]
["bitfinex-derivatives","BTCF0:USTF0",1754564940390,0.32322127,116490.0,116480.0,1.51639922]
["bitfinex-derivatives","BTCF0:USTF0",1754564940587,0.58593743,116490.0,116480.0,0.44691616]
["bitfinex-derivatives","BTCF0:USTF0",1754564940794,0.58593743,116490.0,116480.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1754564940987,0.58593743,116490.0,116480.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1754564941186,0.58593743,116490.0,116480.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1754564941588,0.58593743,116490.0,116480.0,0.73728]
["bitfinex-derivatives","BTCF0:USTF0",1754564941790,0.58593743,116490.0,116480.0,0.99999616]
["bitfinex-derivatives","BTCF0:USTF0",1754564942391,0.32322127,116490.0,116480.0,0.73728]
["bitfinex-derivatives","BTCF0:USTF0",1754564942600,0.3061469,116480.0,116470.0,1.49073421]
["bitfinex-derivatives","BTCF0:USTF0",1754564942895,0.3061469,116480.0,116470.0,2.11725421]
["bitfinex-derivatives","BTCF0:USTF0",1754564943700,0.3061469,116480.0,116470.0,1.28808261]
["bitfinex-derivatives","BTCF0:USTF0",1754564943887,0.56893369,116480.0,116470.0,1.91436261]
["bitfinex-derivatives","BTCF0:USTF0",1754564944094,0.56893369,116480.0,116470.0,1.94532261]
["bitfinex-derivatives","BTCF0:USTF0",1754564945393,0.56893369,116480.0,116470.0,2.11701431]
["bitfinex-derivatives","BTCF0:USTF0",1754564945590,0.3061469,116480.0,116470.0,2.11701431]
["bitfinex-derivatives","BTCF0:USTF0",1754564945897,0.56893369,116480.0,116470.0,2.26917519]
["bitfinex-derivatives","BTCF0:USTF0",1754564946796,0.2484969,116480.0,116470.0,2.06652349]
["bitfinex-derivatives","BTCF0:USTF0",1754564946991,0.56893369,116480.0,116470.0,2.09748349]
["bitfinex-derivatives","BTCF0:USTF0",1754564947387,0.56893369,116480.0,116470.0,1.94532261]
["bitfinex-derivatives","BTCF0:USTF0",1754564950099,0.2253621,116470.0,116460.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1754564950306,0.58811244,116470.0,116460.0,0.72596]
["bitfinex-derivatives","BTCF0:USTF0",1754564950496,0.58811244,116470.0,116460.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1754564951002,0.58811244,116470.0,116460.0,0.70556]
["bitfinex-derivatives","BTCF0:USTF0",1754564951202,0.32532565,116470.0,116460.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1754564951404,0.58811244,116470.0,116460.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1754564951603,0.58811244,116470.0,116460.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1754564952706,0.58811244,116470.0,116460.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1754564953798,0.58911244,116470.0,116460.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1754564955906,0.58911244,116470.0,116460.0,0.63922]
["bitfinex-derivatives","BTCF0:USTF0",1754564956106,0.58911244,116470.0,116460.0,0.63902]
["bitfinex-derivatives","BTCF0:USTF0",1754564956606,0.58911244,116470.0,116460.0,0.67074]
["bitfinex-derivatives","BTCF0:USTF0",1754564956795,0.58911244,116470.0,116460.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1754564957208,0.58911244,116470.0,116460.0,0.72406]
["bitfinex-derivatives","BTCF0:USTF0",1754564957698,0.58911244,116470.0,116460.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1754564957900,0.58911244,116470.0,116460.0,0.72406]
["bitfinex-derivatives","BTCF0:USTF0",1754564958808,0.32632565,116470.0,116460.0,0.72406]
["bitfinex-derivatives","BTCF0:USTF0",1754564959006,0.58911244,116470.0,116460.0,0.73459]
["bitfinex-derivatives","BTCF0:USTF0",1754564959208,0.32632565,116470.0,116460.0,0.73459]
["bitfinex-derivatives","BTCF0:USTF0",1754564959606,0.58911244,116470.0,116460.0,0.73459]
["bitfinex-derivatives","BTCF0:USTF0",1754564959908,0.24552565,116470.0,116460.0,0.99737679]
["bitfinex-derivatives","BTCF0:USTF0",1754564960107,0.24552565,116470.0,116460.0,0.73459]
["bitfinex-derivatives","BTCF0:USTF0",1754564960309,0.26867565,116470.0,116460.0,0.9062968]
["bitfinex-derivatives","BTCF0:USTF0",1754564960510,0.20764565,116470.0,116460.0,0.9062968]
["bitfinex-derivatives","BTCF0:USTF0",1754564960710,0.20764565,116470.0,116460.0,1.16908359]
["bitfinex-derivatives","BTCF0:USTF0",1754564961210,0.19185565,116470.0,116460.0,1.16908359]
["bitfinex-derivatives","BTCF0:USTF0",1754564961404,0.19185565,116470.0,116460.0,0.99737679]
["bitfinex-derivatives","BTCF0:USTF0",1754564961603,0.19185565,116470.0,116460.0,0.73459]
["bitfinex-derivatives","BTCF0:USTF0",1754564962008,0.21500565,116470.0,116460.0,0.73459]
["bitfinex-derivatives","BTCF0:USTF0",1754564962210,0.32632565,116470.0,116460.0,0.73459]
["bitfinex-derivatives","BTCF0:USTF0",1754564962912,0.58911244,116470.0,116460.0,0.73459]
["bitfinex-derivatives","BTCF0:USTF0",1754564964714,0.19185565,116470.0,116460.0,0.9062967]
["bitfinex-derivatives","BTCF0:USTF0",1754564964906,0.43447389,116480.0,116470.0,0.171692]
["bitfinex-derivatives","BTCF0:USTF0",1754564964907,0.0429204,116480.0,116470.0,0.171692]
["bitfinex-derivatives","BTCF0:USTF0",1754564965104,0.27462837,116490.0,116480.0,0.2204873]
["bitfinex-derivatives","BTCF0:USTF0",1754564965309,0.27462837,116490.0,116480.0,0.99092679]
["bitfinex-derivatives","BTCF0:USTF0",1754564965512,0.27462837,116490.0,116480.0,0.72814]
["bitfinex-derivatives","BTCF0:USTF0",1754564966016,0.29777837,116490.0,116480.0,0.72814]
["bitfinex-derivatives","BTCF0:USTF0",1754564966406,0.29777837,116490.0,116480.0,0.79784446]
["bitfinex-derivatives","BTCF0:USTF0",1754564966820,0.29877837,116490.0,116480.0,0.79784446]
["bitfinex-derivatives","BTCF0:USTF0",1754564968707,0.57735516,116490.0,116480.0,0.79784446]
["bitfinex-derivatives","BTCF0:USTF0",1754564969017,0.60135516,116490.0,116480.0,0.79784446]
["bitfinex-derivatives","BTCF0:USTF0",1754564969220,0.33856837,116490.0,116480.0,0.79784446]
["bitfinex-derivatives","BTCF0:USTF0",1754564969415,0.35414837,116490.0,116480.0,0.79784446]
["bitfinex-derivatives","BTCF0:USTF0",1754564970317,0.38818837,116490.0,116480.0,0.79784446]
["bitfinex-derivatives","BTCF0:USTF0",1754564970614,0.41050837,116490.0,116480.0,0.79784446]
["bitfinex-derivatives","BTCF0:USTF0",1754564971321,0.40998837,116490.0,116480.0,0.77917446]
["bitfinex-derivatives","BTCF0:USTF0",1754564971509,0.40998837,116490.0,116480.0,0.79784446]
["bitfinex-derivatives","BTCF0:USTF0",1754564972217,0.67277516,116490.0,116480.0,0.79784446]
["bitfinex-derivatives","BTCF0:USTF0",1754564972917,0.40998837,116490.0,116480.0,0.79784446]
["bitfinex-derivatives","BTCF0:USTF0",1754564973719,0.40998837,116490.0,116480.0,0.96952176]
["bitfinex-derivatives","BTCF0:USTF0",1754564974019,0.40998837,116490.0,116480.0,0.79784446]
["bitfinex-derivatives","BTCF0:USTF0",1754564974621,0.40998837,116490.0,116480.0,0.96952176]
["bitfinex-derivatives","BTCF0:USTF0",1754564975321,0.67277516,116490.0,116480.0,0.96952176]
["bitfinex-derivatives","BTCF0:USTF0",1754564976021,0.67277516,116490.0,116480.0,0.79784446]
["bitfinex-derivatives","BTCF0:USTF0",1754564976214,0.67277516,116490.0,116480.0,0.96952176]
["bitfinex-derivatives","BTCF0:USTF0",1754564976521,0.40998837,116490.0,116480.0,0.96952176]
["bitfinex-derivatives","BTCF0:USTF0",1754564976721,0.67277516,116490.0,116480.0,0.96952176]
["bitfinex-derivatives","BTCF0:USTF0",1754564978215,0.40998837,116490.0,116480.0,0.96952176]
["bitfinex-derivatives","BTCF0:USTF0",1754564978415,0.67277516,116490.0,116480.0,0.96952176]
["bitfinex-derivatives","BTCF0:USTF0",1754564978820,0.40998837,116490.0,116480.0,1.23230855]
["bitfinex-derivatives","BTCF0:USTF0",1754564979019,0.40998837,116490.0,116480.0,0.96952176]
["bitfinex-derivatives","BTCF0:USTF0",1754564979317,0.40998837,116490.0,116480.0,1.23230855]
["bitfinex-derivatives","BTCF0:USTF0",1754564979522,0.40998837,116490.0,116480.0,1.06063125]
["bitfinex-derivatives","BTCF0:USTF0",1754564979723,0.40998837,116490.0,116480.0,0.79784446]
["bitfinex-derivatives","BTCF0:USTF0",1754564980023,0.67277516,116490.0,116480.0,0.06970446]
["bitfinex-derivatives","BTCF0:USTF0",1754564980218,0.67277516,116490.0,116480.0,0.70659]
["bitfinex-derivatives","BTCF0:USTF0",1754564980418,0.68477516,116490.0,116480.0,0.70659]
["bitfinex-derivatives","BTCF0:USTF0",1754564981020,0.68477516,116490.0,116480.0,0.77363702]
["bitfinex-derivatives","BTCF0:USTF0",1754564981219,0.68477516,116490.0,116480.0,0.77331702]
["bitfinex-derivatives","BTCF0:USTF0",1754564981812,0.68477516,116490.0,116480.0,0.15511702]
["bitfinex-derivatives","BTCF0:USTF0",1754564982320,0.68477516,116490.0,116480.0,0.77283702]
["bitfinex-derivatives","BTCF0:USTF0",1754564984916,0.68477516,116490.0,116480.0,0.79150702]
["bitfinex-derivatives","BTCF0:USTF0",1754564985420,0.68477516,116490.0,116480.0,0.77283702]
["bitfinex-derivatives","BTCF0:USTF0",1754564988621,0.28762837,116490.0,116480.0,0.93833432]
["bitfinex-derivatives","BTCF0:USTF0",1754564988812,0.34157837,116490.0,116480.0,0.79150702]
["bitfinex-derivatives","BTCF0:USTF0",1754564989018,0.42141837,116490.0,116480.0,0.79150702]
["bitfinex-derivatives","BTCF0:USTF0",1754564989326,0.68420516,116490.0,116480.0,0.77139702]
["bitfinex-derivatives","BTCF0:USTF0",1754564989825,0.68420516,116490.0,116480.0,0.79006702]
["bitfinex-derivatives","BTCF0:USTF0",1754564991523,0.68420516,116490.0,116480.0,0.77139702]
["bitfinex-derivatives","BTCF0:USTF0",1754564992023,0.68420516,116490.0,116480.0,0.68264702]
["bitfinex-derivatives","BTCF0:USTF0",1754564992228,0.68420516,116490.0,116480.0,0.71577702]
["bitfinex-derivatives","BTCF0:USTF0",1754564992428,0.68420516,116490.0,116480.0,0.73879702]
["bitfinex-derivatives","BTCF0:USTF0",1754564992635,0.68420516,116490.0,116480.0,0.75463702]
["bitfinex-derivatives","BTCF0:USTF0",1754564992830,0.42141837,116490.0,116480.0,0.76081702]
["bitfinex-derivatives","BTCF0:USTF0",1754564993032,0.68420516,116490.0,116480.0,0.77071702]
["bitfinex-derivatives","BTCF0:USTF0",1754564995921,0.42141837,116490.0,116480.0,0.77071702]
["bitfinex-derivatives","BTCF0:USTF0",1754564996127,0.68420516,116490.0,116480.0,0.78938702]
["bitfinex-derivatives","BTCF0:USTF0",1754565000433,0.68420516,116490.0,116480.0,0.77071702]
["bitfinex-derivatives","BTCF0:USTF0",1754565000633,0.68420516,116490.0,116480.0,0.78938702]
["bitfinex-derivatives","BTCF0:USTF0",1754565003432,0.62668516,116490.0,116480.0,0.96106482]
["bitfinex-derivatives","BTCF0:USTF0",1754565003634,0.62668516,116490.0,116480.0,0.78938702]
["bitfinex-derivatives","BTCF0:USTF0",1754565003835,0.68153516,116490.0,116480.0,0.78938702]
["bitfinex-derivatives","BTCF0:USTF0",1754565004026,0.68153516,116490.0,116480.0,0.96106482]
["bitfinex-derivatives","BTCF0:USTF0",1754565004332,0.68153516,116490.0,116480.0,0.78938702]
["bitfinex-derivatives","BTCF0:USTF0",1754565004535,0.62668516,116490.0,116480.0,0.96106482]
["bitfinex-derivatives","BTCF0:USTF0",1754565004737,0.68153516,116490.0,116480.0,0.96106482]
["bitfinex-derivatives","BTCF0:USTF0",1754565005035,0.68153516,116490.0,116480.0,0.78938702]
["bitfinex-derivatives","BTCF0:USTF0",1754565005937,0.68153516,116490.0,116480.0,0.96106482]
["bitfinex-derivatives","BTCF0:USTF0",1754565006133,0.41874837,116490.0,116480.0,0.96106482]
["bitfinex-derivatives","BTCF0:USTF0",1754565006334,0.68153516,116490.0,116480.0,0.78938702]
["bitfinex-derivatives","BTCF0:USTF0",1754565006639,0.68153516,116490.0,116480.0,0.96106482]
["bitfinex-derivatives","BTCF0:USTF0",1754565006940,0.68153516,116490.0,116480.0,0.78938702]
["bitfinex-derivatives","BTCF0:USTF0",1754565007641,0.62668516,116490.0,116480.0,0.96106482]
["bitfinex-derivatives","BTCF0:USTF0",1754565007833,0.57423516,116490.0,116480.0,0.96106482]
["bitfinex-derivatives","BTCF0:USTF0",1754565008032,0.61129516,116490.0,116480.0,0.96106482]
["bitfinex-derivatives","BTCF0:USTF0",1754565008237,0.41757837,116490.0,116480.0,0.96106482]
["bitfinex-derivatives","BTCF0:USTF0",1754565008439,0.68036516,116490.0,116480.0,0.78938702]
["bitfinex-derivatives","BTCF0:USTF0",1754565010139,0.68036516,116490.0,116480.0,0.96106482]
["bitfinex-derivatives","BTCF0:USTF0",1754565010140,0.41757837,116490.0,116480.0,0.96106482]
["bitfinex-derivatives","BTCF0:USTF0",1754565010340,0.68036516,116490.0,116480.0,0.96106482]
["bitfinex-derivatives","BTCF0:USTF0",1754565011246,0.68036516,116490.0,116480.0,0.78938702]
["bitfinex-derivatives","BTCF0:USTF0",1754565011435,0.41757837,116490.0,116480.0,0.96106482]
["bitfinex-derivatives","BTCF0:USTF0",1754565011632,0.68036516,116490.0,116480.0,0.96106482]
["bitfinex-derivatives","BTCF0:USTF0",1754565011844,0.62551516,116490.0,116480.0,0.96106482]
["bitfinex-derivatives","BTCF0:USTF0",1754565012245,0.41757837,116490.0,116480.0,0.96106482]
["bitfinex-derivatives","BTCF0:USTF0",1754565012646,0.68036516,116490.0,116480.0,0.96106482]
["bitfinex-derivatives","BTCF0:USTF0",1754565014745,0.6803162,116490.0,116480.0,1.22380265]
["bitfinex-derivatives","BTCF0:USTF0",1754565016447,0.6803162,116490.0,116480.0,0.96106482]
["bitfinex-derivatives","BTCF0:USTF0",1754565016651,0.41757837,116490.0,116480.0,0.96106482]
["bitfinex-derivatives","BTCF0:USTF0",1754565016842,0.6803162,116490.0,116480.0,0.96106482]
["bitfinex-derivatives","BTCF0:USTF0",1754565017749,0.6803162,116490.0,116480.0,0.78938702]
["bitfinex-derivatives","BTCF0:USTF0",1754565019251,0.6803162,116490.0,116480.0,0.96106452]
["bitfinex-derivatives","BTCF0:USTF0",1754565019452,0.41757837,116490.0,116480.0,0.96106452]
["bitfinex-derivatives","BTCF0:USTF0",1754565019756,0.6803162,116490.0,116480.0,0.96106452]
["bitfinex-derivatives","BTCF0:USTF0",1754565020543,0.41757837,116490.0,116480.0,0.96106452]
["bitfinex-derivatives","BTCF0:USTF0",1754565020748,0.6803162,116490.0,116480.0,0.96106452]
["bitfinex-derivatives","BTCF0:USTF0",1754565020941,0.6803162,116490.0,116480.0,0.78938702]
["bitfinex-derivatives","BTCF0:USTF0",1754565021141,0.6803162,116490.0,116480.0,0.96106462]
["bitfinex-derivatives","BTCF0:USTF0",1754565022254,0.6803162,116490.0,116480.0,0.78938702]
["bitfinex-derivatives","BTCF0:USTF0",1754565022452,0.41757837,116490.0,116480.0,0.78938702]
["bitfinex-derivatives","BTCF0:USTF0",1754565022651,0.6803162,116490.0,116480.0,0.96106422]
["bitfinex-derivatives","BTCF0:USTF0",1754565022846,0.6803162,116490.0,116480.0,0.78938702]
["bitfinex-derivatives","BTCF0:USTF0",1754565024151,0.41757837,116490.0,116480.0,0.78938702]
["bitfinex-derivatives","BTCF0:USTF0",1754565024348,0.6803162,116490.0,116480.0,0.78938702]
["bitfinex-derivatives","BTCF0:USTF0",1754565025354,0.94305403,116490.0,116480.0,0.76453702]
["bitfinex-derivatives","BTCF0:USTF0",1754565025543,0.94305403,116490.0,116480.0,0.74939702]
["bitfinex-derivatives","BTCF0:USTF0",1754565026756,0.94305403,116490.0,116480.0,0.75411702]
["bitfinex-derivatives","BTCF0:USTF0",1754565028357,0.94305403,116490.0,116480.0,0.76166702]
["bitfinex-derivatives","BTCF0:USTF0",1754565032663,0.6803162,116490.0,116480.0,0.95201452]
["bitfinex-derivatives","BTCF0:USTF0",1754565032859,0.6803162,116490.0,116480.0,1.21475245]
["bitfinex-derivatives","BTCF0:USTF0",1754565033058,0.5744662,116490.0,116480.0,1.21475245]
["bitfinex-derivatives","BTCF0:USTF0",1754565033255,0.6825462,116490.0,116480.0,1.21475245]
["bitfinex-derivatives","BTCF0:USTF0",1754565033764,0.03012017,116490.0,116480.0,1.49491478]
["bitfinex-derivatives","BTCF0:USTF0",1754565034461,0.03012017,116490.0,116480.0,1.64707566]
["bitfinex-derivatives","BTCF0:USTF0",1754565034667,0.03012017,116490.0,116480.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1754565034971,0.03012017,116490.0,116480.0,1.64707566]
["bitfinex-derivatives","BTCF0:USTF0",1754565035169,0.03012017,116490.0,116480.0,2.14707566]
["bitfinex-derivatives","BTCF0:USTF0",1754565036062,0.03012017,116490.0,116480.0,1.99491478]
["bitfinex-derivatives","BTCF0:USTF0",1754565036660,0.012,116490.0,116480.0,1.73206206]
["bitfinex-derivatives","BTCF0:USTF0",1754565036973,4e-05,116500.0,116490.0,0.2531424]
["bitfinex-derivatives","BTCF0:USTF0",1754565037174,4e-05,116500.0,116490.0,0.52442563]
["bitfinex-derivatives","BTCF0:USTF0",1754565037572,4e-05,116500.0,116490.0,0.26180269]
["bitfinex-derivatives","BTCF0:USTF0",1754565037873,4e-05,116500.0,116490.0,0.52442563]
["bitfinex-derivatives","BTCF0:USTF0",1754565038275,0.1957877,116500.0,116490.0,0.52442563]
["bitfinex-derivatives","BTCF0:USTF0",1754565039273,0.02414,116500.0,116490.0,0.52442563]
["bitfinex-derivatives","BTCF0:USTF0",1754565039466,0.1957877,116500.0,116490.0,0.52442563]
["bitfinex-derivatives","BTCF0:USTF0",1754565039668,0.2478977,116500.0,116490.0,0.52442563]
["bitfinex-derivatives","BTCF0:USTF0",1754565039876,0.3038677,116500.0,116490.0,0.52442563]
["bitfinex-derivatives","BTCF0:USTF0",1754565040471,0.13222,116500.0,116490.0,0.52442563]
["bitfinex-derivatives","BTCF0:USTF0",1754565040778,0.3038677,116500.0,116490.0,0.52442563]
["bitfinex-derivatives","BTCF0:USTF0",1754565042477,0.13222,116500.0,116490.0,0.52442563]
["bitfinex-derivatives","BTCF0:USTF0",1754565042679,0.10983,116500.0,116490.0,0.52442563]
["bitfinex-derivatives","BTCF0:USTF0",1754565043476,0.02414,116500.0,116490.0,0.52442563]
["bitfinex-derivatives","BTCF0:USTF0",1754565044575,0.2101178,116500.0,116490.0,0.52442563]
["bitfinex-derivatives","BTCF0:USTF0",1754565044781,0.3038678,116500.0,116490.0,0.52442563]
["bitfinex-derivatives","BTCF0:USTF0",1754565046884,0.30352917,116500.0,116490.0,0.52442563]
["bitfinex-derivatives","BTCF0:USTF0",1754565048680,0.56300024,116510.0,116500.0,0.1716477]
["bitfinex-derivatives","BTCF0:USTF0",1754565048885,0.38928984,116510.0,116500.0,0.8615877]
["bitfinex-derivatives","BTCF0:USTF0",1754565049180,0.25262794,116510.0,116500.0,1.12421064]
["bitfinex-derivatives","BTCF0:USTF0",1754565049385,0.2814349,116510.0,116500.0,1.12421064]
["bitfinex-derivatives","BTCF0:USTF0",1754565049576,0.3038249,116510.0,116500.0,1.12421064]
["bitfinex-derivatives","BTCF0:USTF0",1754565050982,0.30345156,116510.0,116500.0,1.12421064]
["bitfinex-derivatives","BTCF0:USTF0",1754565051183,0.30305955,116510.0,116500.0,1.12421064]
["bitfinex-derivatives","BTCF0:USTF0",1754565053190,0.30264794,116510.0,116500.0,1.12421064]
["bitfinex-derivatives","BTCF0:USTF0",1754565054090,0.30264794,116510.0,116500.0,0.8426177]
["bitfinex-derivatives","BTCF0:USTF0",1754565054592,0.30264794,116510.0,116500.0,1.10524064]
["bitfinex-derivatives","BTCF0:USTF0",1754565054778,0.30264794,116510.0,116500.0,1.12421064]
["bitfinex-derivatives","BTCF0:USTF0",1754565055378,0.30221575,116510.0,116500.0,1.12421064]
["bitfinex-derivatives","BTCF0:USTF0",1754565056492,0.30221575,116510.0,116500.0,0.8615877]
["bitfinex-derivatives","BTCF0:USTF0",1754565056688,0.30221575,116510.0,116500.0,1.12421064]
["bitfinex-derivatives","BTCF0:USTF0",1754565057490,0.30176195,116510.0,116500.0,1.12421064]
["bitfinex-derivatives","BTCF0:USTF0",1754565058896,0.56438064,116510.0,116500.0,1.38682508]
["bitfinex-derivatives","BTCF0:USTF0",1754565059098,0.30176195,116510.0,116500.0,1.38682508]
["bitfinex-derivatives","BTCF0:USTF0",1754565059697,0.56390415,116510.0,116500.0,1.38682508]
["bitfinex-derivatives","BTCF0:USTF0",1754565059996,0.30128546,116510.0,116500.0,1.38682508]
["bitfinex-derivatives","BTCF0:USTF0",1754565060196,0.56390415,116510.0,116500.0,1.38682508]
["bitfinex-derivatives","BTCF0:USTF0",1754565061092,0.56390415,116510.0,116500.0,1.12520639]
["bitfinex-derivatives","BTCF0:USTF0",1754565061297,0.56390415,116510.0,116500.0,0.8625877]
["bitfinex-derivatives","BTCF0:USTF0",1754565061596,0.56390415,116510.0,116500.0,1.38782508]
["bitfinex-derivatives","BTCF0:USTF0",1754565061789,0.56340384,116510.0,116500.0,1.38782508]
["bitfinex-derivatives","BTCF0:USTF0",1754565061987,0.30078515,116510.0,116500.0,1.38782508]
["bitfinex-derivatives","BTCF0:USTF0",1754565062391,0.56340384,116510.0,116500.0,0.8625877]
["bitfinex-derivatives","BTCF0:USTF0",1754565062591,0.56340384,116510.0,116500.0,1.38782508]
["bitfinex-derivatives","BTCF0:USTF0",1754565063294,0.30078515,116510.0,116500.0,1.38782508]
["bitfinex-derivatives","BTCF0:USTF0",1754565063901,0.30025982,116510.0,116500.0,1.38782508]
["bitfinex-derivatives","BTCF0:USTF0",1754565064198,0.56287851,116510.0,116500.0,0.2544317]
["bitfinex-derivatives","BTCF0:USTF0",1754565064499,0.56287851,116510.0,116500.0,1.10608039]
["bitfinex-derivatives","BTCF0:USTF0",1754565064703,0.30025982,116510.0,116500.0,1.36869908]
["bitfinex-derivatives","BTCF0:USTF0",1754565065096,0.56287851,116510.0,116500.0,1.36869908]
["bitfinex-derivatives","BTCF0:USTF0",1754565065296,0.30025982,116510.0,116500.0,1.36869908]
["bitfinex-derivatives","BTCF0:USTF0",1754565065496,0.56287851,116510.0,116500.0,1.36869908]
["bitfinex-derivatives","BTCF0:USTF0",1754565065897,0.30025982,116510.0,116500.0,1.36869908]
["bitfinex-derivatives","BTCF0:USTF0",1754565066097,0.56232692,116510.0,116500.0,1.36869908]
["bitfinex-derivatives","BTCF0:USTF0",1754565066596,0.56232692,116510.0,116500.0,1.38766908]
["bitfinex-derivatives","BTCF0:USTF0",1754565067803,0.29970823,116510.0,116500.0,1.38766908]
["bitfinex-derivatives","BTCF0:USTF0",1754565068000,0.56232692,116510.0,116500.0,1.38766908]
["bitfinex-derivatives","BTCF0:USTF0",1754565068193,0.29912906,116510.0,116500.0,1.38766908]
["bitfinex-derivatives","BTCF0:USTF0",1754565068390,0.56174775,116510.0,116500.0,0.8624317]
["bitfinex-derivatives","BTCF0:USTF0",1754565068596,0.29912906,116510.0,116500.0,1.38766908]
["bitfinex-derivatives","BTCF0:USTF0",1754565068795,0.56174775,116510.0,116500.0,1.38766908]
["bitfinex-derivatives","BTCF0:USTF0",1754565069095,0.29912906,116510.0,116500.0,1.38766908]
["bitfinex-derivatives","BTCF0:USTF0",1754565069295,0.56174775,116510.0,116500.0,1.38766908]
["bitfinex-derivatives","BTCF0:USTF0",1754565070194,0.29852093,116510.0,116500.0,1.38766908]
["bitfinex-derivatives","BTCF0:USTF0",1754565070501,0.56113962,116510.0,116500.0,1.38766908]
["bitfinex-derivatives","BTCF0:USTF0",1754565070691,0.29852093,116510.0,116500.0,1.38766908]
["bitfinex-derivatives","BTCF0:USTF0",1754565070896,0.56113962,116510.0,116500.0,1.38766908]
["bitfinex-derivatives","BTCF0:USTF0",1754565071800,0.24250093,116510.0,116500.0,1.38703908]
["bitfinex-derivatives","BTCF0:USTF0",1754565071999,0.29851093,116510.0,116500.0,1.38703908]
["bitfinex-derivatives","BTCF0:USTF0",1754565072502,0.29787239,116510.0,116500.0,1.38703908]
["bitfinex-derivatives","BTCF0:USTF0",1754565073002,0.56049108,116510.0,116500.0,1.38703908]
["bitfinex-derivatives","BTCF0:USTF0",1754565073791,0.29787239,116510.0,116500.0,1.38703908]
["bitfinex-derivatives","BTCF0:USTF0",1754565074401,0.29720192,116510.0,116500.0,1.38703908]
["bitfinex-derivatives","BTCF0:USTF0",1754565074592,0.29720192,116510.0,116500.0,0.8618017]
["bitfinex-derivatives","BTCF0:USTF0",1754565074792,0.29720192,116510.0,116500.0,1.38703908]
["bitfinex-derivatives","BTCF0:USTF0",1754565076598,0.29649793,116510.0,116500.0,1.38703908]
["bitfinex-derivatives","BTCF0:USTF0",1754565078708,0.29575874,116510.0,116500.0,1.38703908]
["bitfinex-derivatives","BTCF0:USTF0",1754565079110,0.29575874,116510.0,116500.0,0.8618017]
["bitfinex-derivatives","BTCF0:USTF0",1754565079309,0.29575874,116510.0,116500.0,1.38703908]
["bitfinex-derivatives","BTCF0:USTF0",1754565080811,0.29498259,116510.0,116500.0,1.38703908]
["bitfinex-derivatives","BTCF0:USTF0",1754565081210,0.21525259,116510.0,116500.0,1.36806908]
["bitfinex-derivatives","BTCF0:USTF0",1754565081404,0.29498259,116510.0,116500.0,1.38703908]
["bitfinex-derivatives","BTCF0:USTF0",1754565083018,0.29416763,116510.0,116500.0,1.38703908]
["bitfinex-derivatives","BTCF0:USTF0",1754565085016,0.29331193,116510.0,116500.0,1.38703908]
["bitfinex-derivatives","BTCF0:USTF0",1754565086211,0.27096193,116510.0,116500.0,1.38703908]
["bitfinex-derivatives","BTCF0:USTF0",1754565086418,0.19957193,116510.0,116500.0,1.38703908]
["bitfinex-derivatives","BTCF0:USTF0",1754565086611,0.27060193,116510.0,116500.0,1.38703908]
["bitfinex-derivatives","BTCF0:USTF0",1754565087213,0.26970344,116510.0,116500.0,1.38703908]
["bitfinex-derivatives","BTCF0:USTF0",1754565088019,0.29241344,116510.0,116500.0,1.38703908]
["bitfinex-derivatives","BTCF0:USTF0",1754565089214,0.29147003,116510.0,116500.0,1.38703908]
["bitfinex-derivatives","BTCF0:USTF0",1754565091021,0.4070841,116520.0,116510.0,0.2138277]
["bitfinex-derivatives","BTCF0:USTF0",1754565091217,0.40609352,116520.0,116510.0,0.2549777]
["bitfinex-derivatives","BTCF0:USTF0",1754565091420,0.40609352,116520.0,116510.0,0.51759639]
["bitfinex-derivatives","BTCF0:USTF0",1754565091617,0.66871221,116520.0,116510.0,0.51759639]
["bitfinex-derivatives","BTCF0:USTF0",1754565091821,0.40609352,116520.0,116510.0,0.51759639]
["bitfinex-derivatives","BTCF0:USTF0",1754565092022,0.66871221,116520.0,116510.0,0.51759639]
["bitfinex-derivatives","BTCF0:USTF0",1754565092222,0.40609352,116520.0,116510.0,0.51759639]
["bitfinex-derivatives","BTCF0:USTF0",1754565092623,0.22777892,116520.0,116510.0,0.51759639]
["bitfinex-derivatives","BTCF0:USTF0",1754565093228,0.28414892,116520.0,116510.0,0.51759639]
["bitfinex-derivatives","BTCF0:USTF0",1754565093531,0.32656881,116520.0,116510.0,0.40713858]
["bitfinex-derivatives","BTCF0:USTF0",1754565093827,0.34259881,116520.0,116510.0,0.66975727]
["bitfinex-derivatives","BTCF0:USTF0",1754565094127,0.34259881,116520.0,116510.0,0.51759639]
["bitfinex-derivatives","BTCF0:USTF0",1754565094328,0.34259881,116520.0,116510.0,0.51859639]
["bitfinex-derivatives","BTCF0:USTF0",1754565095522,0.34150669,116520.0,116510.0,0.51859639]
["bitfinex-derivatives","BTCF0:USTF0",1754565097528,0.34035997,116520.0,116510.0,0.51859639]
["bitfinex-derivatives","BTCF0:USTF0",1754565097730,0.33915591,116520.0,116510.0,0.51859639]
["bitfinex-derivatives","BTCF0:USTF0",1754565098231,0.6017746,116520.0,116510.0,0.2559777]
["bitfinex-derivatives","BTCF0:USTF0",1754565098434,0.6017746,116520.0,116510.0,1.12599639]
["bitfinex-derivatives","BTCF0:USTF0",1754565099735,0.60051034,116520.0,116510.0,1.12599639]
["bitfinex-derivatives","BTCF0:USTF0",1754565101841,0.59918286,116520.0,116510.0,1.12599639]
["bitfinex-derivatives","BTCF0:USTF0",1754565102939,0.33656417,116520.0,116510.0,0.8633777]
["bitfinex-derivatives","BTCF0:USTF0",1754565103232,0.33656417,116520.0,116510.0,1.12599639]
["bitfinex-derivatives","BTCF0:USTF0",1754565103443,0.59918286,116520.0,116510.0,1.12599639]
["bitfinex-derivatives","BTCF0:USTF0",1754565103930,0.59778901,116520.0,116510.0,1.12599639]
["bitfinex-derivatives","BTCF0:USTF0",1754565104737,0.59778901,116520.0,116510.0,0.8633777]
["bitfinex-derivatives","BTCF0:USTF0",1754565104939,0.33517032,116520.0,116510.0,1.12599639]
["bitfinex-derivatives","BTCF0:USTF0",1754565105440,0.59778901,116520.0,116510.0,1.12599639]
["bitfinex-derivatives","BTCF0:USTF0",1754565106131,0.59632547,116520.0,116510.0,1.12599639]
["bitfinex-derivatives","BTCF0:USTF0",1754565107037,0.33370678,116520.0,116510.0,1.12599639]
["bitfinex-derivatives","BTCF0:USTF0",1754565107238,0.59632547,116520.0,116510.0,1.12599639]
["bitfinex-derivatives","BTCF0:USTF0",1754565108242,0.59478875,116520.0,116510.0,0.8633777]
["bitfinex-derivatives","BTCF0:USTF0",1754565108442,0.59478875,116520.0,116510.0,1.12599639]
["bitfinex-derivatives","BTCF0:USTF0",1754565110245,0.59317519,116520.0,116510.0,1.12599639]
["bitfinex-derivatives","BTCF0:USTF0",1754565111145,0.3305565,116520.0,116510.0,1.12599639]
["bitfinex-derivatives","BTCF0:USTF0",1754565111346,0.59317519,116520.0,116510.0,1.12599639]
["bitfinex-derivatives","BTCF0:USTF0",1754565111844,0.3305565,116520.0,116510.0,1.12599639]
["bitfinex-derivatives","BTCF0:USTF0",1754565112046,0.59317519,116520.0,116510.0,1.12599639]
["bitfinex-derivatives","BTCF0:USTF0",1754565112345,0.59148096,116520.0,116510.0,1.12599639]
["bitfinex-derivatives","BTCF0:USTF0",1754565114447,0.58970201,116520.0,116510.0,1.12599639]
["bitfinex-derivatives","BTCF0:USTF0",1754565114638,0.58783412,116520.0,116510.0,1.12599639]
["bitfinex-derivatives","BTCF0:USTF0",1754565115740,0.32521543,116520.0,116510.0,1.12599639]
["bitfinex-derivatives","BTCF0:USTF0",1754565115946,0.58783412,116520.0,116510.0,1.12599639]
["bitfinex-derivatives","BTCF0:USTF0",1754565116244,0.32521543,116520.0,116510.0,0.95435869]
["bitfinex-derivatives","BTCF0:USTF0",1754565116439,0.58783412,116520.0,116510.0,1.12599649]
["bitfinex-derivatives","BTCF0:USTF0",1754565116739,0.58587283,116520.0,116510.0,1.12599649]
["bitfinex-derivatives","BTCF0:USTF0",1754565117342,0.84849152,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754565117542,0.84849152,116520.0,116510.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1754565117745,0.58587283,116520.0,116510.0,1.08320649]
["bitfinex-derivatives","BTCF0:USTF0",1754565118046,0.58587283,116520.0,116510.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1754565118344,0.84849152,116520.0,116510.0,0.95362869]
["bitfinex-derivatives","BTCF0:USTF0",1754565119945,0.84849152,116520.0,116510.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1754565123645,0.58587283,116520.0,116510.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1754565123842,0.58587283,116520.0,116510.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1754565124040,0.84849152,116520.0,116510.0,0.62426]
["bitfinex-derivatives","BTCF0:USTF0",1754565124246,0.84849152,116520.0,116510.0,0.66331]
["bitfinex-derivatives","BTCF0:USTF0",1754565125344,0.84849152,116520.0,116510.0,0.66599]
["bitfinex-derivatives","BTCF0:USTF0",1754565126747,0.32325414,116520.0,116510.0,0.66599]
["bitfinex-derivatives","BTCF0:USTF0",1754565126941,0.84849152,116520.0,116510.0,0.66599]
["bitfinex-derivatives","BTCF0:USTF0",1754565130553,0.84849152,116520.0,116510.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1754565132554,0.32325414,116520.0,116510.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1754565132853,0.84849152,116520.0,116510.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1754565133853,0.32325414,116520.0,116510.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1754565134152,0.84849152,116520.0,116510.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1754565140759,0.32325414,116520.0,116510.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1754565140953,0.84849152,116520.0,116510.0,0.95593869]
["bitfinex-derivatives","BTCF0:USTF0",1754565142558,0.84849152,116520.0,116510.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1754565146150,0.80966152,116520.0,116510.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1754565146351,0.83066152,116520.0,116510.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1754565146760,0.84622152,116520.0,116510.0,1.12757629]
["bitfinex-derivatives","BTCF0:USTF0",1754565147262,0.84622152,116520.0,116510.0,0.95593869]
["bitfinex-derivatives","BTCF0:USTF0",1754565147466,0.84622152,116520.0,116510.0,0.8649577]
["bitfinex-derivatives","BTCF0:USTF0",1754565147761,0.84622152,116520.0,116510.0,1.12757639]
["bitfinex-derivatives","BTCF0:USTF0",1754565148263,0.32098414,116520.0,116510.0,1.12757639]
["bitfinex-derivatives","BTCF0:USTF0",1754565148566,0.84622152,116520.0,116510.0,0.66599]
["bitfinex-derivatives","BTCF0:USTF0",1754565148759,0.84622152,116520.0,116510.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1754565149159,0.84622152,116520.0,116510.0,0.68958]
["bitfinex-derivatives","BTCF0:USTF0",1754565149363,0.84622152,116520.0,116510.0,0.69151]
["bitfinex-derivatives","BTCF0:USTF0",1754565150265,0.84622152,116520.0,116510.0,0.8631477]
["bitfinex-derivatives","BTCF0:USTF0",1754565151164,0.84622152,116520.0,116510.0,0.69151]
["bitfinex-derivatives","BTCF0:USTF0",1754565151367,0.84622152,116520.0,116510.0,0.8631476]
["bitfinex-derivatives","BTCF0:USTF0",1754565152967,0.84622152,116520.0,116510.0,0.69151]
["bitfinex-derivatives","BTCF0:USTF0",1754565153169,0.84622152,116520.0,116510.0,0.8631476]
["bitfinex-derivatives","BTCF0:USTF0",1754565154466,0.86760088,116520.0,116510.0,0.8631476]
["bitfinex-derivatives","BTCF0:USTF0",1754565155164,0.86760088,116520.0,116510.0,0.69151]
["bitfinex-derivatives","BTCF0:USTF0",1754565155564,0.86760088,116520.0,116510.0,0.8631476]
["bitfinex-derivatives","BTCF0:USTF0",1754565156670,0.86760088,116520.0,116510.0,0.8631477]
["bitfinex-derivatives","BTCF0:USTF0",1754565157862,0.86760088,116520.0,116510.0,1.12576639]
["bitfinex-derivatives","BTCF0:USTF0",1754565158472,0.86760088,116520.0,116510.0,0.95412869]
["bitfinex-derivatives","BTCF0:USTF0",1754565158673,0.86760088,116520.0,116510.0,0.69151]
["bitfinex-derivatives","BTCF0:USTF0",1754565159274,0.86760088,116520.0,116510.0,0.8631477]
["bitfinex-derivatives","BTCF0:USTF0",1754565161074,0.86760088,116520.0,116510.0,0.69151]
["bitfinex-derivatives","BTCF0:USTF0",1754565161270,0.86760088,116520.0,116510.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1754565161469,0.86760088,116520.0,116510.0,0.62298]
["bitfinex-derivatives","BTCF0:USTF0",1754565161970,0.86760088,116520.0,116510.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1754565162566,0.86760088,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754565162766,0.86760088,116520.0,116510.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1754565163768,1.13021957,116520.0,116510.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1754565163977,0.86760088,116520.0,116510.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1754565164168,1.13021957,116520.0,116510.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1754565164673,0.86760088,116520.0,116510.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1754565165373,0.3423635,116520.0,116510.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1754565165680,0.3423635,116520.0,116510.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1754565165681,0.86760088,116520.0,116510.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1754565167669,0.86760088,116520.0,116510.0,0.62098]
["bitfinex-derivatives","BTCF0:USTF0",1754565168470,0.86760088,116520.0,116510.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1754565169075,0.86760088,116520.0,116510.0,0.62098]
["bitfinex-derivatives","BTCF0:USTF0",1754565169271,0.1716377,116510.0,116500.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1754565169472,1.973217,116500.0,116490.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1754565169678,2.51771057,116500.0,116490.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1754565169878,2.51771057,116500.0,116490.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1754565171379,2.51771057,116500.0,116490.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1754565171581,2.51771057,116500.0,116490.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1754565171775,2.51771057,116500.0,116490.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1754565172573,2.51771057,116500.0,116490.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1754565173181,2.51771057,116500.0,116490.0,0.63515]
["bitfinex-derivatives","BTCF0:USTF0",1754565173679,2.52638477,116500.0,116490.0,0.63515]
["bitfinex-derivatives","BTCF0:USTF0",1754565174074,2.52638477,116500.0,116490.0,0.63715]
["bitfinex-derivatives","BTCF0:USTF0",1754565176086,2.52638477,116500.0,116490.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1754565176587,2.51771057,116500.0,116490.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1754565179182,2.51771057,116500.0,116490.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1754565179383,2.51771057,116500.0,116490.0,0.62246]
["bitfinex-derivatives","BTCF0:USTF0",1754565181687,2.51771057,116500.0,116490.0,0.65965]
["bitfinex-derivatives","BTCF0:USTF0",1754565184478,1.99247319,116500.0,116490.0,0.68539]
["bitfinex-derivatives","BTCF0:USTF0",1754565184783,2.25509188,116500.0,116490.0,0.94800869]
["bitfinex-derivatives","BTCF0:USTF0",1754565184983,1.99247319,116500.0,116490.0,0.94800869]
["bitfinex-derivatives","BTCF0:USTF0",1754565185284,1.91456319,116500.0,116490.0,1.11967579]
["bitfinex-derivatives","BTCF0:USTF0",1754565185480,1.99338319,116500.0,116490.0,1.11967579]
["bitfinex-derivatives","BTCF0:USTF0",1754565185787,2.25600188,116500.0,116490.0,1.11967579]
["bitfinex-derivatives","BTCF0:USTF0",1754565189093,1.82873059,116500.0,116490.0,1.11967579]
["bitfinex-derivatives","BTCF0:USTF0",1754565189679,2.09134928,116500.0,116490.0,1.11967579]
["bitfinex-derivatives","BTCF0:USTF0",1754565189883,2.09134928,116500.0,116490.0,0.8570571]
["bitfinex-derivatives","BTCF0:USTF0",1754565190092,2.09134928,116500.0,116490.0,1.11967579]
["bitfinex-derivatives","BTCF0:USTF0",1754565190292,2.17016928,116500.0,116490.0,1.11967579]
["bitfinex-derivatives","BTCF0:USTF0",1754565190486,2.09134928,116500.0,116490.0,1.11967579]
["bitfinex-derivatives","BTCF0:USTF0",1754565191089,1.73382429,116500.0,116490.0,1.11967579]
["bitfinex-derivatives","BTCF0:USTF0",1754565191290,1.99644298,116500.0,116490.0,1.11967579]
["bitfinex-derivatives","BTCF0:USTF0",1754565191892,2.07526298,116500.0,116490.0,1.11967579]
["bitfinex-derivatives","BTCF0:USTF0",1754565193895,2.07526298,116500.0,116490.0,0.8570571]
["bitfinex-derivatives","BTCF0:USTF0",1754565194094,2.07526298,116500.0,116490.0,1.11967579]
["bitfinex-derivatives","BTCF0:USTF0",1754565194893,2.07526298,116500.0,116490.0,0.1736671]
["bitfinex-derivatives","BTCF0:USTF0",1754565195091,2.33788167,116500.0,116490.0,0.7933071]
["bitfinex-derivatives","BTCF0:USTF0",1754565195292,2.33788167,116500.0,116490.0,0.8317471]
["bitfinex-derivatives","BTCF0:USTF0",1754565195492,2.33788167,116500.0,116490.0,0.8562371]
["bitfinex-derivatives","BTCF0:USTF0",1754565195687,2.07526298,116500.0,116490.0,1.11885579]
["bitfinex-derivatives","BTCF0:USTF0",1754565196093,2.33788167,116500.0,116490.0,1.11885579]
["bitfinex-derivatives","BTCF0:USTF0",1754565196290,2.33788167,116500.0,116490.0,0.8562371]
["bitfinex-derivatives","BTCF0:USTF0",1754565196495,2.33788167,116500.0,116490.0,1.11885579]
["bitfinex-derivatives","BTCF0:USTF0",1754565197595,2.07526298,116500.0,116490.0,1.11885579]
["bitfinex-derivatives","BTCF0:USTF0",1754565199499,2.07526298,116500.0,116490.0,1.09311579]
["bitfinex-derivatives","BTCF0:USTF0",1754565199795,2.07526298,116500.0,116490.0,1.09436579]
["bitfinex-derivatives","BTCF0:USTF0",1754565199997,2.33788167,116500.0,116490.0,1.09436579]
["bitfinex-derivatives","BTCF0:USTF0",1754565201796,2.07526298,116500.0,116490.0,1.09436579]
["bitfinex-derivatives","BTCF0:USTF0",1754565202302,2.33788167,116500.0,116490.0,0.7781871]
["bitfinex-derivatives","BTCF0:USTF0",1754565202596,2.33788167,116500.0,116490.0,0.1736671]
["bitfinex-derivatives","BTCF0:USTF0",1754565202799,2.07536514,116500.0,116490.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1754565203598,2.07536514,116500.0,116490.0,0.7778271]
["bitfinex-derivatives","BTCF0:USTF0",1754565203798,2.07536514,116500.0,116490.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1754565206698,2.07536514,116500.0,116490.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1754565210500,1.81264429,116500.0,116490.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1754565210804,2.07536514,116500.0,116490.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1754565214198,2.07536514,116500.0,116490.0,0.7928471]
["bitfinex-derivatives","BTCF0:USTF0",1754565214407,2.07536514,116500.0,116490.0,0.8557071]
["bitfinex-derivatives","BTCF0:USTF0",1754565216707,1.81264429,116500.0,116490.0,0.8551771]
["bitfinex-derivatives","BTCF0:USTF0",1754565216909,1.81264429,116500.0,116490.0,1.11842795]
["bitfinex-derivatives","BTCF0:USTF0",1754565217601,1.81264429,116500.0,116490.0,0.8557071]
["bitfinex-derivatives","BTCF0:USTF0",1754565218801,2.07536514,116500.0,116490.0,0.8557071]
["bitfinex-derivatives","BTCF0:USTF0",1754565219906,1.81264429,116500.0,116490.0,0.8557071]
["bitfinex-derivatives","BTCF0:USTF0",1754565220105,2.07536514,116500.0,116490.0,0.8557071]
["bitfinex-derivatives","BTCF0:USTF0",1754565221209,1.81264429,116500.0,116490.0,0.8557071]
["bitfinex-derivatives","BTCF0:USTF0",1754565222109,2.07536514,116500.0,116490.0,0.8557071]
["bitfinex-derivatives","BTCF0:USTF0",1754565223213,2.07536514,116500.0,116490.0,0.8557067]
["bitfinex-derivatives","BTCF0:USTF0",1754565226613,2.07533814,116500.0,116490.0,1.11840055]
["bitfinex-derivatives","BTCF0:USTF0",1754565228917,1.81264429,116500.0,116490.0,1.11840055]
["bitfinex-derivatives","BTCF0:USTF0",1754565229118,2.07533814,116500.0,116490.0,1.11840055]
["bitfinex-derivatives","BTCF0:USTF0",1754565229419,1.81264429,116500.0,116490.0,1.11840055]
["bitfinex-derivatives","BTCF0:USTF0",1754565229620,2.07533814,116500.0,116490.0,1.11840055]
["bitfinex-derivatives","BTCF0:USTF0",1754565231311,1.78869429,116500.0,116490.0,1.11840055]
["bitfinex-derivatives","BTCF0:USTF0",1754565231517,1.81301429,116500.0,116490.0,1.11840055]
["bitfinex-derivatives","BTCF0:USTF0",1754565231921,2.07570814,116500.0,116490.0,0.8557067]
["bitfinex-derivatives","BTCF0:USTF0",1754565232118,2.07570814,116500.0,116490.0,1.11840055]
["bitfinex-derivatives","BTCF0:USTF0",1754565234723,1.81301429,116500.0,116490.0,1.11840055]
["bitfinex-derivatives","BTCF0:USTF0",1754565234913,2.07570814,116500.0,116490.0,1.11840055]
["bitfinex-derivatives","BTCF0:USTF0",1754565239816,2.07570814,116500.0,116490.0,0.8557067]
["bitfinex-derivatives","BTCF0:USTF0",1754565240022,2.07570814,116500.0,116490.0,1.11840055]
["bitfinex-derivatives","BTCF0:USTF0",1754565241320,2.07570814,116500.0,116490.0,0.8557067]
["bitfinex-derivatives","BTCF0:USTF0",1754565241627,2.07570814,116500.0,116490.0,1.11840055]
["bitfinex-derivatives","BTCF0:USTF0",1754565246825,1.81301429,116500.0,116490.0,1.11840055]
["bitfinex-derivatives","BTCF0:USTF0",1754565247026,2.07570814,116500.0,116490.0,1.11840055]
["bitfinex-derivatives","BTCF0:USTF0",1754565249026,2.07570814,116500.0,116490.0,0.8557067]
["bitfinex-derivatives","BTCF0:USTF0",1754565249228,2.07570814,116500.0,116490.0,1.11840055]
["bitfinex-derivatives","BTCF0:USTF0",1754565250020,1.81301429,116500.0,116490.0,1.11840055]
["bitfinex-derivatives","BTCF0:USTF0",1754565250221,2.07570814,116500.0,116490.0,1.11840055]
["bitfinex-derivatives","BTCF0:USTF0",1754565250418,2.05645195,116500.0,116490.0,1.11840055]
["bitfinex-derivatives","BTCF0:USTF0",1754565251431,2.05645195,116500.0,116490.0,0.8557067]
["bitfinex-derivatives","BTCF0:USTF0",1754565251631,2.07575632,116500.0,116490.0,1.11840055]
["bitfinex-derivatives","BTCF0:USTF0",1754565252022,2.07575632,116500.0,116490.0,1.11702055]
["bitfinex-derivatives","BTCF0:USTF0",1754565253531,1.5,116500.0,116490.0,1.11702055]
["bitfinex-derivatives","BTCF0:USTF0",1754565253725,1.57548,116500.0,116490.0,1.3797144]
["bitfinex-derivatives","BTCF0:USTF0",1754565254434,1.5,116500.0,116490.0,1.3797144]
["bitfinex-derivatives","BTCF0:USTF0",1754565254632,1.57548,116500.0,116490.0,1.3797144]
["bitfinex-derivatives","BTCF0:USTF0",1754565255027,1.57548,116500.0,116490.0,1.8797144]
["bitfinex-derivatives","BTCF0:USTF0",1754565255428,1.58744,116500.0,116490.0,1.8797144]
["bitfinex-derivatives","BTCF0:USTF0",1754565259334,1.58744,116500.0,116490.0,1.3543267]
["bitfinex-derivatives","BTCF0:USTF0",1754565259530,1.58744,116500.0,116490.0,1.8797144]
["bitfinex-derivatives","BTCF0:USTF0",1754565260543,0.07548,116540.0,116530.0,0.1716077]
["bitfinex-derivatives","BTCF0:USTF0",1754565260736,0.5581474,116540.0,116530.0,1.05159155]
["bitfinex-derivatives","BTCF0:USTF0",1754565260932,0.3865545,116540.0,116530.0,1.09251155]
["bitfinex-derivatives","BTCF0:USTF0",1754565261128,0.0379,116540.0,116530.0,1.09067155]
["bitfinex-derivatives","BTCF0:USTF0",1754565261330,0.54080195,116550.0,116540.0,0.2260429]
["bitfinex-derivatives","BTCF0:USTF0",1754565261531,2.04080195,116550.0,116540.0,0.5810588]
["bitfinex-derivatives","BTCF0:USTF0",1754565262137,2.04080195,116550.0,116540.0,0.31836495]
["bitfinex-derivatives","BTCF0:USTF0",1754565262440,2.04080195,116550.0,116540.0,0.31652495]
["bitfinex-derivatives","BTCF0:USTF0",1754565262647,2.04061145,116550.0,116540.0,0.25433495]
["bitfinex-derivatives","BTCF0:USTF0",1754565262855,2.05783913,116550.0,116540.0,0.25433495]
["bitfinex-derivatives","BTCF0:USTF0",1754565263049,1.79533578,116550.0,116540.0,0.25433495]
["bitfinex-derivatives","BTCF0:USTF0",1754565263250,2.05783913,116550.0,116540.0,0.25433495]
["bitfinex-derivatives","BTCF0:USTF0",1754565264849,2.32034248,116550.0,116540.0,0.66969205]
["bitfinex-derivatives","BTCF0:USTF0",1754565265353,2.05783913,116550.0,116540.0,0.66969205]
["bitfinex-derivatives","BTCF0:USTF0",1754565267943,0.1716075,116530.0,116520.0,0.2145165]
["bitfinex-derivatives","BTCF0:USTF0",1754565268146,0.56003085,116530.0,116520.0,0.2820512]
["bitfinex-derivatives","BTCF0:USTF0",1754565268453,0.56003085,116530.0,116520.0,0.8592612]
["bitfinex-derivatives","BTCF0:USTF0",1754565268454,0.2975275,116530.0,116520.0,0.8592612]
["bitfinex-derivatives","BTCF0:USTF0",1754565268651,0.2975275,116530.0,116520.0,0.8838912]
["bitfinex-derivatives","BTCF0:USTF0",1754565269052,0.56003085,116530.0,116520.0,0.7734624]
["bitfinex-derivatives","BTCF0:USTF0",1754565269254,0.2975275,116530.0,116520.0,0.7734624]
["bitfinex-derivatives","BTCF0:USTF0",1754565270055,0.56003085,116530.0,116520.0,0.7974824]
["bitfinex-derivatives","BTCF0:USTF0",1754565271247,0.56003085,116530.0,116520.0,0.8128024]
["bitfinex-derivatives","BTCF0:USTF0",1754565271248,0.2975275,116530.0,116520.0,0.8128024]
["bitfinex-derivatives","BTCF0:USTF0",1754565271650,0.2975275,116530.0,116520.0,0.8468524]
["bitfinex-derivatives","BTCF0:USTF0",1754565271850,0.2975275,116530.0,116520.0,0.8873724]
["bitfinex-derivatives","BTCF0:USTF0",1754565272052,0.2975275,116530.0,116520.0,0.8998124]
["bitfinex-derivatives","BTCF0:USTF0",1754565274357,0.56003085,116530.0,116520.0,0.8998124]
["bitfinex-derivatives","BTCF0:USTF0",1754565275259,0.2975275,116530.0,116520.0,0.8998124]
["bitfinex-derivatives","BTCF0:USTF0",1754565275858,0.2975275,116530.0,116520.0,1.16231575]
["bitfinex-derivatives","BTCF0:USTF0",1754565283266,0.2975275,116530.0,116520.0,0.8998124]
["bitfinex-derivatives","BTCF0:USTF0",1754565285274,0.2975275,116530.0,116520.0,0.8805024]
["bitfinex-derivatives","BTCF0:USTF0",1754565285572,0.2975275,116530.0,116520.0,0.8998124]
["bitfinex-derivatives","BTCF0:USTF0",1754565287568,0.2540775,116530.0,116520.0,0.8998124]
["bitfinex-derivatives","BTCF0:USTF0",1754565287775,0.2985275,116530.0,116520.0,0.8998124]
["bitfinex-derivatives","BTCF0:USTF0",1754565288574,0.2540775,116530.0,116520.0,0.8998124]
["bitfinex-derivatives","BTCF0:USTF0",1754565288874,0.2985275,116530.0,116520.0,0.8998124]
["bitfinex-derivatives","BTCF0:USTF0",1754565289467,0.56103085,116530.0,116520.0,0.8998124]
["bitfinex-derivatives","BTCF0:USTF0",1754565291174,0.2985275,116530.0,116520.0,0.8998124]
["bitfinex-derivatives","BTCF0:USTF0",1754565293076,0.2985275,116530.0,116520.0,1.16231575]
["bitfinex-derivatives","BTCF0:USTF0",1754565294378,0.2737575,116530.0,116520.0,1.16231575]
["bitfinex-derivatives","BTCF0:USTF0",1754565297378,0.2985275,116530.0,116520.0,1.16231575]
["bitfinex-derivatives","BTCF0:USTF0",1754565301977,0.1716075,116530.0,116520.0,1.16231575]
["bitfinex-derivatives","BTCF0:USTF0",1754565302682,0.4341324,116530.0,116520.0,1.4248622]
["bitfinex-derivatives","BTCF0:USTF0",1754565303676,0.4341324,116530.0,116520.0,0.8998124]
["bitfinex-derivatives","BTCF0:USTF0",1754565304077,0.5377524,116530.0,116520.0,1.4248622]
["bitfinex-derivatives","BTCF0:USTF0",1754565304377,0.5625624,116530.0,116520.0,1.1623373]
["bitfinex-derivatives","BTCF0:USTF0",1754565304775,0.2752275,116530.0,116520.0,1.1623373]
["bitfinex-derivatives","BTCF0:USTF0",1754565304975,0.5377524,116530.0,116520.0,1.1623373]
["bitfinex-derivatives","BTCF0:USTF0",1754565305285,0.5377524,116530.0,116520.0,1.4248622]
["bitfinex-derivatives","BTCF0:USTF0",1754565305783,0.5625624,116530.0,116520.0,1.1623373]
["bitfinex-derivatives","BTCF0:USTF0",1754565307685,0.3000375,116530.0,116520.0,1.1623373]
["bitfinex-derivatives","BTCF0:USTF0",1754565307883,0.5625624,116530.0,116520.0,1.1623373]
["bitfinex-derivatives","BTCF0:USTF0",1754565308384,0.5625624,116530.0,116520.0,1.31449818]
["bitfinex-derivatives","BTCF0:USTF0",1754565310087,0.5625624,116530.0,116520.0,1.1623373]
["bitfinex-derivatives","BTCF0:USTF0",1754565312187,0.3000375,116530.0,116520.0,1.1623373]
["bitfinex-derivatives","BTCF0:USTF0",1754565312494,0.5625624,116530.0,116520.0,1.1623373]
["bitfinex-derivatives","BTCF0:USTF0",1754565312685,0.5625624,116530.0,116520.0,1.4248622]
["bitfinex-derivatives","BTCF0:USTF0",1754565312885,0.5625624,116530.0,116520.0,1.1623373]
["bitfinex-derivatives","BTCF0:USTF0",1754565313581,0.5625624,116530.0,116520.0,0.8998124]
["bitfinex-derivatives","BTCF0:USTF0",1754565313777,0.5625624,116530.0,116520.0,1.1623373]
["bitfinex-derivatives","BTCF0:USTF0",1754565314385,0.1716075,116530.0,116520.0,1.4248622]
["bitfinex-derivatives","BTCF0:USTF0",1754565314789,0.1716075,116530.0,116520.0,1.57702308]
["bitfinex-derivatives","BTCF0:USTF0",1754565314790,1.6716075,116530.0,116520.0,1.57702308]
["bitfinex-derivatives","BTCF0:USTF0",1754565315192,0.1716075,116530.0,116520.0,1.57702308]
["bitfinex-derivatives","BTCF0:USTF0",1754565315695,0.4341324,116530.0,116520.0,1.57702308]
["bitfinex-derivatives","BTCF0:USTF0",1754565316283,0.1716075,116530.0,116520.0,1.4248622]
["bitfinex-derivatives","BTCF0:USTF0",1754565316983,0.2187875,116530.0,116520.0,1.4248622]
["bitfinex-derivatives","BTCF0:USTF0",1754565317590,0.2597775,116530.0,116520.0,1.4248622]
["bitfinex-derivatives","BTCF0:USTF0",1754565318491,0.2399475,116530.0,116520.0,1.4248622]
["bitfinex-derivatives","BTCF0:USTF0",1754565318686,0.1716075,116530.0,116520.0,1.1623373]
["bitfinex-derivatives","BTCF0:USTF0",1754565319392,0.3000522,116520.0,116510.0,0.22570088]
["bitfinex-derivatives","BTCF0:USTF0",1754565319594,1.0876269,116520.0,116510.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1754565319790,0.825102,116520.0,116510.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1754565319990,0.825102,116520.0,116510.0,0.69561]
["bitfinex-derivatives","BTCF0:USTF0",1754565320389,0.825102,116520.0,116510.0,0.84777088]
["bitfinex-derivatives","BTCF0:USTF0",1754565320891,0.56270578,116520.0,116510.0,0.84777088]
["bitfinex-derivatives","BTCF0:USTF0",1754565321388,0.56270578,116520.0,116510.0,0.69661]
["bitfinex-derivatives","BTCF0:USTF0",1754565322797,0.82535936,116520.0,116510.0,0.69661]
["bitfinex-derivatives","BTCF0:USTF0",1754565323393,0.82535936,116520.0,116510.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1754565324501,0.82535936,116520.0,116510.0,0.72874]
["bitfinex-derivatives","BTCF0:USTF0",1754565325195,0.3000522,116520.0,116510.0,0.900377]
["bitfinex-derivatives","BTCF0:USTF0",1754565325404,0.1716222,116520.0,116510.0,1.16303058]
["bitfinex-derivatives","BTCF0:USTF0",1754565325598,0.1716222,116520.0,116510.0,0.900377]
["bitfinex-derivatives","BTCF0:USTF0",1754565325900,0.53789578,116520.0,116510.0,0.72874]
["bitfinex-derivatives","BTCF0:USTF0",1754565326094,0.56270578,116520.0,116510.0,0.72874]
["bitfinex-derivatives","BTCF0:USTF0",1754565326292,0.56270578,116520.0,116510.0,0.70915]
["bitfinex-derivatives","BTCF0:USTF0",1754565326802,0.82535936,116520.0,116510.0,0.70899]
["bitfinex-derivatives","BTCF0:USTF0",1754565327106,0.82535936,116520.0,116510.0,0.72858]
["bitfinex-derivatives","BTCF0:USTF0",1754565327699,0.82535936,116520.0,116510.0,0.70899]
["bitfinex-derivatives","BTCF0:USTF0",1754565328202,0.82535936,116520.0,116510.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1754565328402,0.82535936,116520.0,116510.0,0.70795]
["bitfinex-derivatives","BTCF0:USTF0",1754565328597,0.56270578,116520.0,116510.0,0.69541]
["bitfinex-derivatives","BTCF0:USTF0",1754565328803,0.82535936,116520.0,116510.0,0.69541]
["bitfinex-derivatives","BTCF0:USTF0",1754565332295,0.82535936,116520.0,116510.0,0.69537]
["bitfinex-derivatives","BTCF0:USTF0",1754565333399,0.82535936,116520.0,116510.0,0.72569]
["bitfinex-derivatives","BTCF0:USTF0",1754565333904,0.56270578,116520.0,116510.0,0.72569]
["bitfinex-derivatives","BTCF0:USTF0",1754565335801,0.1716665,116490.0,116480.0,1.5862132]
["bitfinex-derivatives","BTCF0:USTF0",1754565336006,0.53970008,116490.0,116480.0,2.1055679]
["bitfinex-derivatives","BTCF0:USTF0",1754565336314,0.55827008,116490.0,116480.0,2.1055679]
["bitfinex-derivatives","BTCF0:USTF0",1754565336504,0.55827008,116490.0,116480.0,1.37203702]
["bitfinex-derivatives","BTCF0:USTF0",1754565337005,0.55827008,116490.0,116480.0,1.97171702]
["bitfinex-derivatives","BTCF0:USTF0",1754565337910,0.55827008,116490.0,116480.0,1.99461702]
["bitfinex-derivatives","BTCF0:USTF0",1754565338205,0.55827008,116490.0,116480.0,1.99861702]
["bitfinex-derivatives","BTCF0:USTF0",1754565340206,0.55827008,116490.0,116480.0,1.99857702]
["bitfinex-derivatives","BTCF0:USTF0",1754565340603,0.55827008,116490.0,116480.0,2.1507379]
["bitfinex-derivatives","BTCF0:USTF0",1754565340799,0.82092366,116490.0,116480.0,1.5355179]
["bitfinex-derivatives","BTCF0:USTF0",1754565341003,0.82092366,116490.0,116480.0,2.1351579]
["bitfinex-derivatives","BTCF0:USTF0",1754565341212,0.82092366,116490.0,116480.0,2.0351579]
["bitfinex-derivatives","BTCF0:USTF0",1754565341407,0.82092366,116490.0,116480.0,1.88299702]
["bitfinex-derivatives","BTCF0:USTF0",1754565341605,0.55827008,116490.0,116480.0,1.88299702]
["bitfinex-derivatives","BTCF0:USTF0",1754565341804,0.55827008,116490.0,116480.0,1.89857702]
["bitfinex-derivatives","BTCF0:USTF0",1754565344713,0.55827008,116490.0,116480.0,2.07025832]
["bitfinex-derivatives","BTCF0:USTF0",1754565344909,0.1716665,116490.0,116480.0,2.3329119]
["bitfinex-derivatives","BTCF0:USTF0",1754565345110,0.1716665,116490.0,116480.0,2.07025832]
["bitfinex-derivatives","BTCF0:USTF0",1754565345511,0.1959965,116490.0,116480.0,2.07025832]
["bitfinex-derivatives","BTCF0:USTF0",1754565347016,0.45865008,116490.0,116480.0,2.07025832]
["bitfinex-derivatives","BTCF0:USTF0",1754565347613,0.1716665,116490.0,116480.0,2.3329119]
["bitfinex-derivatives","BTCF0:USTF0",1754565348718,0.1959965,116490.0,116480.0,2.07025832]
["bitfinex-derivatives","BTCF0:USTF0",1754565349424,0.1716665,116490.0,116480.0,2.07025832]
["bitfinex-derivatives","BTCF0:USTF0",1754565349921,0.1716665,116490.0,116480.0,2.3329119]
["bitfinex-derivatives","BTCF0:USTF0",1754565350317,0.1716665,116490.0,116480.0,2.8329119]
["bitfinex-derivatives","BTCF0:USTF0",1754565352421,0.1716665,116490.0,116480.0,2.57025832]
["bitfinex-derivatives","BTCF0:USTF0",1754565352915,0.1716665,116490.0,116480.0,2.8329119]
["bitfinex-derivatives","BTCF0:USTF0",1754565353917,0.1959965,116490.0,116480.0,2.57025832]
["bitfinex-derivatives","BTCF0:USTF0",1754565355122,0.1716665,116490.0,116480.0,1.97061832]
["bitfinex-derivatives","BTCF0:USTF0",1754565355323,0.55827008,116490.0,116480.0,2.57001832]
["bitfinex-derivatives","BTCF0:USTF0",1754565355715,0.55827008,116490.0,116480.0,1.78335702]
["bitfinex-derivatives","BTCF0:USTF0",1754565355716,0.53970008,116490.0,116480.0,1.78335702]
["bitfinex-derivatives","BTCF0:USTF0",1754565355920,0.55827008,116490.0,116480.0,2.38271702]
["bitfinex-derivatives","BTCF0:USTF0",1754565356328,0.55827008,116490.0,116480.0,2.05439792]
["bitfinex-derivatives","BTCF0:USTF0",1754565356529,0.55827008,116490.0,116480.0,2.06997792]
["bitfinex-derivatives","BTCF0:USTF0",1754565357633,0.82092366,116490.0,116480.0,2.05039792]
["bitfinex-derivatives","BTCF0:USTF0",1754565357833,0.55827008,116490.0,116480.0,0.74822702]
["bitfinex-derivatives","BTCF0:USTF0",1754565358025,0.55827008,116490.0,116480.0,0.73264702]
["bitfinex-derivatives","BTCF0:USTF0",1754565358725,0.55827008,116490.0,116480.0,0.90432802]
["bitfinex-derivatives","BTCF0:USTF0",1754565359035,0.55827008,116490.0,116480.0,0.91990802]
["bitfinex-derivatives","BTCF0:USTF0",1754565359534,0.1716665,116490.0,116480.0,1.1825616]
["bitfinex-derivatives","BTCF0:USTF0",1754565360434,0.1716558,116500.0,116490.0,0.2211158]
["bitfinex-derivatives","BTCF0:USTF0",1754565360635,0.3003836,116510.0,116500.0,0.171651]
["bitfinex-derivatives","BTCF0:USTF0",1754565360830,0.2817314,116510.0,116500.0,0.851851]
["bitfinex-derivatives","BTCF0:USTF0",1754565361135,0.2574714,116510.0,116500.0,0.851851]
["bitfinex-derivatives","BTCF0:USTF0",1754565361524,0.31958644,116520.0,116510.0,0.2525963]
["bitfinex-derivatives","BTCF0:USTF0",1754565361726,0.34384644,116520.0,116510.0,0.51524988]
["bitfinex-derivatives","BTCF0:USTF0",1754565361926,0.34384644,116520.0,116510.0,0.2525963]
["bitfinex-derivatives","BTCF0:USTF0",1754565363231,0.65717002,116520.0,116500.0,0.1287314]
["bitfinex-derivatives","BTCF0:USTF0",1754565363436,0.56272988,116510.0,116500.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1754565363626,0.56272988,116510.0,116500.0,0.66454]
["bitfinex-derivatives","BTCF0:USTF0",1754565363828,0.56272988,116510.0,116500.0,0.66554]
["bitfinex-derivatives","BTCF0:USTF0",1754565364325,0.56272988,116510.0,116500.0,0.66654]
["bitfinex-derivatives","BTCF0:USTF0",1754565365132,0.56272988,116510.0,116500.0,0.60108]
["bitfinex-derivatives","BTCF0:USTF0",1754565366436,0.56272988,116510.0,116500.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1754565368242,0.222321,116500.0,116490.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754565368425,0.56274458,116500.0,116490.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1754565368627,0.56274458,116500.0,116490.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1754565368827,0.56274458,116500.0,116490.0,0.66442]
["bitfinex-derivatives","BTCF0:USTF0",1754565369134,0.300091,116500.0,116490.0,0.66442]
["bitfinex-derivatives","BTCF0:USTF0",1754565369332,0.56274458,116500.0,116490.0,0.66442]
["bitfinex-derivatives","BTCF0:USTF0",1754565371829,0.56274458,116500.0,116490.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1754565372440,0.56274458,116500.0,116490.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1754565372634,0.56274458,116500.0,116490.0,0.63678]
["bitfinex-derivatives","BTCF0:USTF0",1754565372831,0.56274458,116500.0,116490.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1754565375542,0.56274458,116500.0,116480.0,0.06704702]
["bitfinex-derivatives","BTCF0:USTF0",1754565375543,0.1716658,116490.0,116480.0,0.06704702]
["bitfinex-derivatives","BTCF0:USTF0",1754565375746,0.56275938,116490.0,116480.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1754565375941,0.56275938,116490.0,116480.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1754565376141,0.84422813,116490.0,116480.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1754565376641,0.58157455,116490.0,116480.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1754565376840,0.58157455,116490.0,116480.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1754565377547,0.58157455,116490.0,116480.0,0.8369805]
["bitfinex-derivatives","BTCF0:USTF0",1754565377747,0.58157455,116490.0,116480.0,0.8525605]
["bitfinex-derivatives","BTCF0:USTF0",1754565377948,0.58157455,116490.0,116480.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1754565378245,0.58157455,116490.0,116480.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1754565379249,0.58157455,116490.0,116480.0,0.8369805]
["bitfinex-derivatives","BTCF0:USTF0",1754565379446,0.56229455,116490.0,116480.0,0.8525605]
["bitfinex-derivatives","BTCF0:USTF0",1754565379646,0.58157455,116490.0,116480.0,0.8525605]
["bitfinex-derivatives","BTCF0:USTF0",1754565379849,0.31892097,116490.0,116480.0,0.8525605]
["bitfinex-derivatives","BTCF0:USTF0",1754565380047,0.58157455,116490.0,116480.0,0.8525605]
["bitfinex-derivatives","BTCF0:USTF0",1754565380550,0.58157455,116490.0,116480.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1754565380746,0.58157455,116490.0,116480.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1754565381746,0.01881517,116490.0,116480.0,1.11521408]
["bitfinex-derivatives","BTCF0:USTF0",1754565382053,0.1716613,116500.0,116490.0,0.3813541]
["bitfinex-derivatives","BTCF0:USTF0",1754565382259,0.1716613,116500.0,116490.0,0.64400768]
["bitfinex-derivatives","BTCF0:USTF0",1754565382545,0.1716613,116500.0,116490.0,0.3813541]
["bitfinex-derivatives","BTCF0:USTF0",1754565382949,0.57861668,116510.0,116500.0,0.252611]
["bitfinex-derivatives","BTCF0:USTF0",1754565383153,0.62928668,116510.0,116500.0,0.851451]
["bitfinex-derivatives","BTCF0:USTF0",1754565383349,0.64856668,116510.0,116500.0,0.851451]
["bitfinex-derivatives","BTCF0:USTF0",1754565383541,0.64856668,116510.0,116500.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1754565383941,0.64856668,116510.0,116500.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1754565384953,0.1716484,116510.0,116500.0,0.852451]
["bitfinex-derivatives","BTCF0:USTF0",1754565385154,0.45856198,116510.0,116500.0,0.852451]
["bitfinex-derivatives","BTCF0:USTF0",1754565387446,0.49279198,116510.0,116500.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1754565387648,0.56274198,116510.0,116500.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1754565388157,0.3000884,116510.0,116500.0,0.852451]
["bitfinex-derivatives","BTCF0:USTF0",1754565388550,0.56274198,116510.0,116500.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1754565388745,0.56274198,116510.0,116500.0,0.852451]
["bitfinex-derivatives","BTCF0:USTF0",1754565389357,0.56274198,116510.0,116500.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1754565390555,0.56274198,116510.0,116500.0,0.852451]
["bitfinex-derivatives","BTCF0:USTF0",1754565392662,0.2992584,116510.0,116500.0,1.11510458]
["bitfinex-derivatives","BTCF0:USTF0",1754565392962,0.1959084,116510.0,116500.0,1.11510458]
["bitfinex-derivatives","BTCF0:USTF0",1754565394250,0.1959084,116510.0,116500.0,0.852451]
["bitfinex-derivatives","BTCF0:USTF0",1754565395258,0.48735418,116520.0,116510.0,0.2299854]
["bitfinex-derivatives","BTCF0:USTF0",1754565395259,0.2380822,116520.0,116510.0,0.2299854]
["bitfinex-derivatives","BTCF0:USTF0",1754565395463,0.2380822,116520.0,116510.0,0.51553898]
["bitfinex-derivatives","BTCF0:USTF0",1754565395759,0.02355,116520.0,116510.0,0.51553898]
["bitfinex-derivatives","BTCF0:USTF0",1754565395956,0.1951701,116520.0,116510.0,0.51553898]
["bitfinex-derivatives","BTCF0:USTF0",1754565397161,0.1716201,116520.0,116510.0,0.51553898]
["bitfinex-derivatives","BTCF0:USTF0",1754565397362,0.1716201,116520.0,116510.0,0.2538854]
["bitfinex-derivatives","BTCF0:USTF0",1754565397562,0.1716201,116520.0,116510.0,0.51653898]
["bitfinex-derivatives","BTCF0:USTF0",1754565398664,0.1951701,116520.0,116510.0,0.51653898]
["bitfinex-derivatives","BTCF0:USTF0",1754565401564,0.1951701,116520.0,116510.0,0.52495557]
["bitfinex-derivatives","BTCF0:USTF0",1754565402667,0.2448501,116520.0,116510.0,0.26230199]
["bitfinex-derivatives","BTCF0:USTF0",1754565403267,0.2664501,116520.0,116510.0,0.26230199]
["bitfinex-derivatives","BTCF0:USTF0",1754565403472,0.2782301,116520.0,116510.0,0.26230199]
["bitfinex-derivatives","BTCF0:USTF0",1754565404259,0.2966801,116520.0,116510.0,0.26229859]
["bitfinex-derivatives","BTCF0:USTF0",1754565404471,0.55933368,116520.0,116510.0,0.26229859]
["bitfinex-derivatives","BTCF0:USTF0",1754565409072,0.2966801,116520.0,116510.0,0.26229859]
["bitfinex-derivatives","BTCF0:USTF0",1754565409272,0.55933368,116520.0,116510.0,0.26229859]
["bitfinex-derivatives","BTCF0:USTF0",1754565410876,0.55933368,116520.0,116510.0,0.86049859]
["bitfinex-derivatives","BTCF0:USTF0",1754565411375,0.55933368,116520.0,116510.0,0.84491859]
["bitfinex-derivatives","BTCF0:USTF0",1754565412072,0.2966801,116520.0,116510.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1754565412375,0.83958672,116520.0,116510.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1754565414268,0.57693314,116520.0,116510.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1754565414875,0.83958672,116520.0,116510.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1754565415872,0.83958672,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754565416074,0.83958672,116520.0,116510.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1754565416470,0.1932451,116500.0,116490.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1754565416672,0.55935868,116500.0,116490.0,0.76371]
["bitfinex-derivatives","BTCF0:USTF0",1754565416879,0.55935868,116500.0,116490.0,0.74579]
["bitfinex-derivatives","BTCF0:USTF0",1754565417075,0.55935868,116500.0,116490.0,0.76371]
["bitfinex-derivatives","BTCF0:USTF0",1754565417478,0.55935868,116500.0,116490.0,0.72676]
["bitfinex-derivatives","BTCF0:USTF0",1754565417780,0.55935868,116500.0,116490.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1754565418078,0.55935868,116500.0,116490.0,0.76771]
["bitfinex-derivatives","BTCF0:USTF0",1754565418581,0.55935868,116500.0,116490.0,0.92049662]
["bitfinex-derivatives","BTCF0:USTF0",1754565419482,0.55935868,116500.0,116490.0,0.63072]
["bitfinex-derivatives","BTCF0:USTF0",1754565419681,0.55935868,116500.0,116490.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1754565420586,0.55935868,116500.0,116490.0,0.61726]
["bitfinex-derivatives","BTCF0:USTF0",1754565420777,0.55935868,116500.0,116490.0,0.63681]
["bitfinex-derivatives","BTCF0:USTF0",1754565420976,0.55935868,116500.0,116490.0,0.65255]
["bitfinex-derivatives","BTCF0:USTF0",1754565421980,0.55935868,116500.0,116490.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1754565422890,0.55935868,116500.0,116490.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1754565423085,0.55935868,116500.0,116490.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1754565423286,0.55935868,116500.0,116490.0,0.62454]
["bitfinex-derivatives","BTCF0:USTF0",1754565423486,0.55935868,116500.0,116490.0,0.63677]
["bitfinex-derivatives","BTCF0:USTF0",1754565423792,0.55935868,116500.0,116490.0,0.65251]
["bitfinex-derivatives","BTCF0:USTF0",1754565424190,0.55935868,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754565424888,0.82201226,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754565425189,0.55935868,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754565426792,0.57667578,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754565428996,0.3141722,116500.0,116490.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1754565429294,0.57682578,116500.0,116490.0,0.2534982]
["bitfinex-derivatives","BTCF0:USTF0",1754565429794,0.57682578,116500.0,116490.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1754565430687,0.57682578,116500.0,116490.0,0.2534982]
["bitfinex-derivatives","BTCF0:USTF0",1754565431287,0.57682578,116500.0,116490.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1754565431488,0.57682578,116500.0,116490.0,0.2534982]
["bitfinex-derivatives","BTCF0:USTF0",1754565431687,0.57682578,116500.0,116490.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1754565432593,0.57682578,116500.0,116490.0,0.2534982]
["bitfinex-derivatives","BTCF0:USTF0",1754565432899,0.57682578,116500.0,116490.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1754565433099,0.57682578,116500.0,116490.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1754565433502,0.57682578,116500.0,116490.0,0.2379182]
["bitfinex-derivatives","BTCF0:USTF0",1754565433690,0.2125122,116500.0,116490.0,0.51615178]
["bitfinex-derivatives","BTCF0:USTF0",1754565433998,0.0173171,116500.0,116490.0,0.51615178]
["bitfinex-derivatives","BTCF0:USTF0",1754565434599,0.0173171,116500.0,116490.0,0.87880536]
["bitfinex-derivatives","BTCF0:USTF0",1754565434792,0.0173171,116500.0,116490.0,0.3534982]
["bitfinex-derivatives","BTCF0:USTF0",1754565434993,0.0173171,116500.0,116490.0,0.51615178]
["bitfinex-derivatives","BTCF0:USTF0",1754565435402,0.0173171,116500.0,116490.0,1.01615178]
["bitfinex-derivatives","BTCF0:USTF0",1754565436099,0.2394969,116510.0,116500.0,0.1716435]
["bitfinex-derivatives","BTCF0:USTF0",1754565436302,0.2394969,116510.0,116500.0,1.11293708]
["bitfinex-derivatives","BTCF0:USTF0",1754565436499,0.40095646,116520.0,116510.0,0.2524687]
["bitfinex-derivatives","BTCF0:USTF0",1754565439699,0.35805056,116520.0,116510.0,0.2378887]
["bitfinex-derivatives","BTCF0:USTF0",1754565439899,0.33945056,116520.0,116510.0,0.51612228]
["bitfinex-derivatives","BTCF0:USTF0",1754565440300,0.33945056,116520.0,116510.0,0.2534687]
["bitfinex-derivatives","BTCF0:USTF0",1754565440497,0.27299056,116520.0,116510.0,0.51612228]
["bitfinex-derivatives","BTCF0:USTF0",1754565440892,0.33945056,116520.0,116510.0,0.52475234]
["bitfinex-derivatives","BTCF0:USTF0",1754565441102,0.35805056,116520.0,116510.0,0.26209876]
["bitfinex-derivatives","BTCF0:USTF0",1754565441302,0.35805056,116520.0,116510.0,0.52475234]
["bitfinex-derivatives","BTCF0:USTF0",1754565442900,0.35805056,116520.0,116510.0,0.26209876]
["bitfinex-derivatives","BTCF0:USTF0",1754565447012,0.35805056,116520.0,116510.0,0.18125876]
["bitfinex-derivatives","BTCF0:USTF0",1754565447203,0.35805056,116520.0,116510.0,0.20080876]
["bitfinex-derivatives","BTCF0:USTF0",1754565447407,0.35805056,116520.0,116510.0,0.24651876]
["bitfinex-derivatives","BTCF0:USTF0",1754565447807,0.62070414,116520.0,116510.0,0.24651876]
["bitfinex-derivatives","BTCF0:USTF0",1754565448004,0.62070414,116520.0,116510.0,0.26209876]
["bitfinex-derivatives","BTCF0:USTF0",1754565450417,0.62070414,116520.0,116510.0,0.24651876]
["bitfinex-derivatives","BTCF0:USTF0",1754565451118,0.62070414,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754565451615,0.62070414,116520.0,116510.0,0.172627]
["bitfinex-derivatives","BTCF0:USTF0",1754565451818,0.62070414,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754565452117,0.35805056,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754565452312,0.88335772,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754565452508,0.1716417,116500.0,116490.0,0.19091657]
["bitfinex-derivatives","BTCF0:USTF0",1754565452713,0.56013528,116500.0,116490.0,0.88823977]
["bitfinex-derivatives","BTCF0:USTF0",1754565453020,0.56013528,116500.0,116490.0,0.92528977]
["bitfinex-derivatives","BTCF0:USTF0",1754565453215,0.56013528,116500.0,116490.0,0.94075977]
["bitfinex-derivatives","BTCF0:USTF0",1754565453510,0.12584,116500.0,116490.0,0.96804977]
["bitfinex-derivatives","BTCF0:USTF0",1754565453716,0.2974817,116500.0,116490.0,1.23070335]
["bitfinex-derivatives","BTCF0:USTF0",1754565453917,0.2974817,116500.0,116490.0,1.21143998]
["bitfinex-derivatives","BTCF0:USTF0",1754565454119,0.12584,116500.0,116490.0,1.3642266]
["bitfinex-derivatives","BTCF0:USTF0",1754565454313,0.4079572,116510.0,116500.0,0.2107917]
["bitfinex-derivatives","BTCF0:USTF0",1754565454512,0.3832973,116510.0,116500.0,0.51410528]
["bitfinex-derivatives","BTCF0:USTF0",1754565455419,0.3832973,116510.0,116500.0,0.2524517]
["bitfinex-derivatives","BTCF0:USTF0",1754565456520,0.64595088,116510.0,116500.0,0.2368717]
["bitfinex-derivatives","BTCF0:USTF0",1754565457020,0.3832973,116510.0,116500.0,0.2368717]
["bitfinex-derivatives","BTCF0:USTF0",1754565457322,0.171627,116510.0,116500.0,0.49952528]
["bitfinex-derivatives","BTCF0:USTF0",1754565457515,0.3832721,116520.0,116510.0,0.251437]
["bitfinex-derivatives","BTCF0:USTF0",1754565457831,0.64592568,116520.0,116510.0,0.833097]
["bitfinex-derivatives","BTCF0:USTF0",1754565463637,0.64592568,116520.0,116510.0,0.98588362]
["bitfinex-derivatives","BTCF0:USTF0",1754565466137,0.64592568,116520.0,116510.0,0.833097]
["bitfinex-derivatives","BTCF0:USTF0",1754565466643,0.2343823,116520.0,116510.0,1.11133058]
["bitfinex-derivatives","BTCF0:USTF0",1754565466934,0.2122923,116520.0,116510.0,1.61133058]
["bitfinex-derivatives","BTCF0:USTF0",1754565467735,0.2122923,116520.0,116510.0,1.7641172]
["bitfinex-derivatives","BTCF0:USTF0",1754565469331,0.2122923,116520.0,116510.0,1.61133058]
["bitfinex-derivatives","BTCF0:USTF0",1754565469933,0.2343823,116520.0,116510.0,1.61133058]
["bitfinex-derivatives","BTCF0:USTF0",1754565470137,0.2792123,116520.0,116510.0,1.61133058]
["bitfinex-derivatives","BTCF0:USTF0",1754565470333,0.2974623,116520.0,116510.0,1.61133058]
["bitfinex-derivatives","BTCF0:USTF0",1754565471738,0.2974623,116520.0,116510.0,1.7641172]
["bitfinex-derivatives","BTCF0:USTF0",1754565472537,0.2974623,116520.0,116510.0,1.50146362]
["bitfinex-derivatives","BTCF0:USTF0",1754565472738,0.2974623,116520.0,116510.0,1.7641172]
["bitfinex-derivatives","BTCF0:USTF0",1754565474033,0.2792123,116520.0,116510.0,1.7641172]
["bitfinex-derivatives","BTCF0:USTF0",1754565474238,0.2792123,116520.0,116510.0,1.61133058]
["bitfinex-derivatives","BTCF0:USTF0",1754565477040,0.2974623,116520.0,116510.0,1.61133058]
["bitfinex-derivatives","BTCF0:USTF0",1754565478941,0.02477,116520.0,116510.0,1.61133058]
["bitfinex-derivatives","BTCF0:USTF0",1754565479241,0.1963822,116520.0,116510.0,1.61133058]
["bitfinex-derivatives","BTCF0:USTF0",1754565479634,0.1716122,116520.0,116510.0,1.61133058]
["bitfinex-derivatives","BTCF0:USTF0",1754565480138,0.01768561,116550.0,116540.0,0.1715828]
["bitfinex-derivatives","BTCF0:USTF0",1754565480339,0.214453,116560.0,116550.0,0.1826281]
["bitfinex-derivatives","BTCF0:USTF0",1754565480539,0.53771658,116560.0,116550.0,0.1993281]
["bitfinex-derivatives","BTCF0:USTF0",1754565480738,0.59872658,116560.0,116550.0,0.1993281]
["bitfinex-derivatives","BTCF0:USTF0",1754565481134,0.59872658,116560.0,116550.0,0.26963578]
["bitfinex-derivatives","BTCF0:USTF0",1754565481533,0.59872658,116560.0,116550.0,0.25293578]
["bitfinex-derivatives","BTCF0:USTF0",1754565481739,0.59872658,116560.0,116550.0,0.26963578]
["bitfinex-derivatives","BTCF0:USTF0",1754565482542,0.59972658,116560.0,116550.0,0.26963578]
["bitfinex-derivatives","BTCF0:USTF0",1754565487237,0.59972658,116560.0,116550.0,0.09806768]
["bitfinex-derivatives","BTCF0:USTF0",1754565487442,0.59972658,116560.0,116550.0,0.26963578]
["bitfinex-derivatives","BTCF0:USTF0",1754565488444,0.215453,116560.0,116550.0,0.96653494]
["bitfinex-derivatives","BTCF0:USTF0",1754565488845,0.215453,116560.0,116550.0,0.70388136]
["bitfinex-derivatives","BTCF0:USTF0",1754565489046,0.238383,116560.0,116550.0,1.20388136]
["bitfinex-derivatives","BTCF0:USTF0",1754565489246,0.238383,116560.0,116550.0,0.94122778]
["bitfinex-derivatives","BTCF0:USTF0",1754565489450,0.238383,116560.0,116550.0,1.20388136]
["bitfinex-derivatives","BTCF0:USTF0",1754565490652,0.238383,116560.0,116550.0,0.94122778]
["bitfinex-derivatives","BTCF0:USTF0",1754565490854,0.238383,116560.0,116550.0,1.20388136]
["bitfinex-derivatives","BTCF0:USTF0",1754565491448,0.253503,116560.0,116550.0,1.20388136]
["bitfinex-derivatives","BTCF0:USTF0",1754565491854,0.59972658,116560.0,116550.0,0.57030768]
["bitfinex-derivatives","BTCF0:USTF0",1754565492056,0.59972658,116560.0,116550.0,1.33815608]
["bitfinex-derivatives","BTCF0:USTF0",1754565492652,0.59972658,116560.0,116550.0,1.35485608]
["bitfinex-derivatives","BTCF0:USTF0",1754565493256,0.59972658,116560.0,116550.0,0.86591608]
["bitfinex-derivatives","BTCF0:USTF0",1754565494755,0.59972658,116560.0,116550.0,0.66646768]
["bitfinex-derivatives","BTCF0:USTF0",1754565498056,0.59972658,116560.0,116550.0,0.68316768]
["bitfinex-derivatives","BTCF0:USTF0",1754565499064,0.337073,116560.0,116550.0,0.68316768]
["bitfinex-derivatives","BTCF0:USTF0",1754565499358,0.59972658,116560.0,116550.0,0.68316768]
["bitfinex-derivatives","BTCF0:USTF0",1754565499559,0.59972658,116560.0,116550.0,0.69422768]
["bitfinex-derivatives","BTCF0:USTF0",1754565499860,0.59972658,116560.0,116550.0,0.67752768]
["bitfinex-derivatives","BTCF0:USTF0",1754565500159,0.59972658,116560.0,116550.0,0.84909608]
["bitfinex-derivatives","BTCF0:USTF0",1754565500360,0.59972658,116560.0,116550.0,0.69422768]
["bitfinex-derivatives","BTCF0:USTF0",1754565501161,0.59972658,116560.0,116550.0,0.66646768]
["bitfinex-derivatives","BTCF0:USTF0",1754565502563,0.86238016,116560.0,116550.0,0.66646768]
["bitfinex-derivatives","BTCF0:USTF0",1754565503057,0.59972658,116560.0,116550.0,0.66646768]
["bitfinex-derivatives","BTCF0:USTF0",1754565505968,0.59972658,116560.0,116550.0,0.07030768]
["bitfinex-derivatives","BTCF0:USTF0",1754565506158,0.2208582,116550.0,116540.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1754565506360,0.55584178,116550.0,116540.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1754565506658,0.55584178,116550.0,116540.0,0.7953029]
["bitfinex-derivatives","BTCF0:USTF0",1754565507464,0.2321782,116550.0,116540.0,0.7953029]
["bitfinex-derivatives","BTCF0:USTF0",1754565507660,0.1944982,116550.0,116540.0,0.7953029]
["bitfinex-derivatives","BTCF0:USTF0",1754565507968,0.1954982,116550.0,116540.0,1.05795648]
["bitfinex-derivatives","BTCF0:USTF0",1754565508162,0.001,116550.0,116540.0,1.05795648]
["bitfinex-derivatives","BTCF0:USTF0",1754565508358,0.001,116550.0,116540.0,1.22956448]
["bitfinex-derivatives","BTCF0:USTF0",1754565508671,0.001,116550.0,116540.0,1.55795648]
["bitfinex-derivatives","BTCF0:USTF0",1754565510369,0.001,116550.0,116540.0,1.62559363]
["bitfinex-derivatives","BTCF0:USTF0",1754565510570,0.2573233,116570.0,116560.0,0.1987035]
["bitfinex-derivatives","BTCF0:USTF0",1754565510771,0.2573233,116570.0,116560.0,1.05719708]
["bitfinex-derivatives","BTCF0:USTF0",1754565510959,0.1715487,116570.0,116560.0,1.05719708]
["bitfinex-derivatives","BTCF0:USTF0",1754565511270,0.1950587,116570.0,116560.0,1.05719708]
["bitfinex-derivatives","BTCF0:USTF0",1754565511670,0.1950587,116570.0,116560.0,0.7945435]
["bitfinex-derivatives","BTCF0:USTF0",1754565511871,0.1950587,116570.0,116560.0,1.05719708]
["bitfinex-derivatives","BTCF0:USTF0",1754565512069,0.1960587,116570.0,116560.0,1.55719708]
["bitfinex-derivatives","BTCF0:USTF0",1754565512767,0.1960587,116570.0,116560.0,1.2945435]
["bitfinex-derivatives","BTCF0:USTF0",1754565512969,0.1960587,116570.0,116560.0,1.55719708]
["bitfinex-derivatives","BTCF0:USTF0",1754565513771,0.2449887,116570.0,116560.0,1.55719708]
["bitfinex-derivatives","BTCF0:USTF0",1754565514771,0.1725487,116570.0,116560.0,1.55719708]
["bitfinex-derivatives","BTCF0:USTF0",1754565516071,0.1960587,116570.0,116560.0,1.55719708]
["bitfinex-derivatives","BTCF0:USTF0",1754565518675,0.2295487,116570.0,116560.0,1.2945435]
["bitfinex-derivatives","BTCF0:USTF0",1754565518876,0.55881228,116570.0,116560.0,1.2945435]
["bitfinex-derivatives","BTCF0:USTF0",1754565519078,0.52532228,116570.0,116560.0,1.2945435]
["bitfinex-derivatives","BTCF0:USTF0",1754565519373,0.2961587,116570.0,116560.0,1.2945435]
["bitfinex-derivatives","BTCF0:USTF0",1754565520973,0.2807187,116570.0,116560.0,1.55719708]
["bitfinex-derivatives","BTCF0:USTF0",1754565521176,0.001,116570.0,116560.0,1.55719708]
["bitfinex-derivatives","BTCF0:USTF0",1754565524175,0.001,116570.0,116560.0,1.65719708]
["bitfinex-derivatives","BTCF0:USTF0",1754565525571,1.53546,116580.0,116570.0,0.1715387]
["bitfinex-derivatives","BTCF0:USTF0",1754565525784,0.206984,116580.0,116570.0,0.46134228]
["bitfinex-derivatives","BTCF0:USTF0",1754565526480,0.03546,116580.0,116570.0,0.46134228]
["bitfinex-derivatives","BTCF0:USTF0",1754565526876,0.01195,116580.0,116570.0,0.46134228]
["bitfinex-derivatives","BTCF0:USTF0",1754565527178,1.53546,116580.0,116570.0,0.1986887]
["bitfinex-derivatives","BTCF0:USTF0",1754565527376,1.53546,116580.0,116570.0,0.46134228]
["bitfinex-derivatives","BTCF0:USTF0",1754565527784,1.53546,116580.0,116570.0,0.96134228]
["bitfinex-derivatives","BTCF0:USTF0",1754565529184,1.706984,116580.0,116570.0,0.96134228]
["bitfinex-derivatives","BTCF0:USTF0",1754565529678,1.740474,116580.0,116570.0,0.96134228]
["bitfinex-derivatives","BTCF0:USTF0",1754565530081,1.757914,116580.0,116570.0,0.96134228]
["bitfinex-derivatives","BTCF0:USTF0",1754565531186,1.757914,116580.0,116570.0,1.2935187]
["bitfinex-derivatives","BTCF0:USTF0",1754565531577,1.757914,116580.0,116570.0,1.55617228]
["bitfinex-derivatives","BTCF0:USTF0",1754565532282,1.757914,116580.0,116570.0,1.05617228]
["bitfinex-derivatives","BTCF0:USTF0",1754565533384,1.706984,116580.0,116570.0,1.05617228]
["bitfinex-derivatives","BTCF0:USTF0",1754565533586,1.757914,116580.0,116570.0,1.05617228]
["bitfinex-derivatives","BTCF0:USTF0",1754565534386,1.56895,116580.0,116570.0,1.05617228]
["bitfinex-derivatives","BTCF0:USTF0",1754565534577,1.56895,116580.0,116570.0,1.55617228]
["bitfinex-derivatives","BTCF0:USTF0",1754565535177,1.7404741,116580.0,116570.0,1.2935187]
["bitfinex-derivatives","BTCF0:USTF0",1754565535388,1.53546,116580.0,116570.0,1.55617228]
["bitfinex-derivatives","BTCF0:USTF0",1754565535980,1.58639,116580.0,116570.0,1.55617228]
["bitfinex-derivatives","BTCF0:USTF0",1754565536687,1.56895,116580.0,116570.0,1.55617228]
["bitfinex-derivatives","BTCF0:USTF0",1754565537589,1.706984,116580.0,116570.0,1.55617228]
["bitfinex-derivatives","BTCF0:USTF0",1754565537782,1.757914,116580.0,116570.0,1.55617228]
["bitfinex-derivatives","BTCF0:USTF0",1754565538086,1.51195,116580.0,116570.0,1.55617228]
["bitfinex-derivatives","BTCF0:USTF0",1754565538380,1.56895,116580.0,116570.0,1.55617228]
["bitfinex-derivatives","BTCF0:USTF0",1754565538581,1.7579141,116580.0,116570.0,1.55617228]
["bitfinex-derivatives","BTCF0:USTF0",1754565539884,1.7244241,116580.0,116570.0,1.55617228]
["bitfinex-derivatives","BTCF0:USTF0",1754565540083,1.51195,116580.0,116570.0,1.55617228]
["bitfinex-derivatives","BTCF0:USTF0",1754565540290,1.7075541,116580.0,116570.0,1.55617228]
["bitfinex-derivatives","BTCF0:USTF0",1754565540489,1.53603,116580.0,116570.0,1.55617228]
["bitfinex-derivatives","BTCF0:USTF0",1754565540689,1.58517,116580.0,116570.0,1.55617228]
["bitfinex-derivatives","BTCF0:USTF0",1754565541192,0.01195,116580.0,116570.0,1.55617228]
["bitfinex-derivatives","BTCF0:USTF0",1754565541381,0.10621,116580.0,116570.0,1.55617228]
["bitfinex-derivatives","BTCF0:USTF0",1754565541587,0.09426,116580.0,116570.0,1.55617228]
["bitfinex-derivatives","BTCF0:USTF0",1754565541788,1.59426,116580.0,116570.0,1.55617228]
["bitfinex-derivatives","BTCF0:USTF0",1754565542301,0.1214,116580.0,116570.0,1.55617228]
["bitfinex-derivatives","BTCF0:USTF0",1754565543288,1.76525932,116590.0,116580.0,0.182474]
["bitfinex-derivatives","BTCF0:USTF0",1754565543289,1.50797872,116590.0,116580.0,0.182474]
["bitfinex-derivatives","BTCF0:USTF0",1754565543492,1.50797872,116590.0,116580.0,0.72321116]
["bitfinex-derivatives","BTCF0:USTF0",1754565543688,1.53205872,116590.0,116580.0,0.82321116]
["bitfinex-derivatives","BTCF0:USTF0",1754565544084,1.50797872,116590.0,116580.0,0.82321116]
["bitfinex-derivatives","BTCF0:USTF0",1754565544285,1.50797872,116590.0,116580.0,1.32321116]
["bitfinex-derivatives","BTCF0:USTF0",1754565544790,1.50797872,116590.0,116580.0,1.57610787]
["bitfinex-derivatives","BTCF0:USTF0",1754565545189,1.53205872,116590.0,116580.0,1.57610787]
["bitfinex-derivatives","BTCF0:USTF0",1754565545486,1.53205872,116590.0,116580.0,1.42321116]
["bitfinex-derivatives","BTCF0:USTF0",1754565545681,1.54400872,116590.0,116580.0,1.42321116]
["bitfinex-derivatives","BTCF0:USTF0",1754565546087,0.01200046,116590.0,116580.0,1.42321116]
["bitfinex-derivatives","BTCF0:USTF0",1754565546292,0.3973855,116630.0,116620.0,0.214317]
["bitfinex-derivatives","BTCF0:USTF0",1754565546500,0.3357325,116630.0,116620.0,1.07181058]
["bitfinex-derivatives","BTCF0:USTF0",1754565547095,0.3357325,116630.0,116620.0,1.57181058]
["bitfinex-derivatives","BTCF0:USTF0",1754565547299,0.2928506,116630.0,116620.0,1.57181058]
["bitfinex-derivatives","BTCF0:USTF0",1754565547601,0.1214,116630.0,116620.0,1.63982651]
["bitfinex-derivatives","BTCF0:USTF0",1754565547799,0.2928506,116630.0,116620.0,1.63982651]
["bitfinex-derivatives","BTCF0:USTF0",1754565548095,0.11901604,116630.0,116620.0,1.64220651]
["bitfinex-derivatives","BTCF0:USTF0",1754565548294,0.29046664,116630.0,116620.0,1.74220651]
["bitfinex-derivatives","BTCF0:USTF0",1754565548496,0.27416664,116630.0,116620.0,1.74220651]
["bitfinex-derivatives","BTCF0:USTF0",1754565548895,0.29046664,116630.0,116620.0,1.74220651]
["bitfinex-derivatives","BTCF0:USTF0",1754565549288,0.02408,116650.0,116640.0,0.19037165]
["bitfinex-derivatives","BTCF0:USTF0",1754565549488,0.2928218,116650.0,116640.0,1.04774523]
["bitfinex-derivatives","BTCF0:USTF0",1754565549698,0.1214,116650.0,116640.0,1.31039881]
["bitfinex-derivatives","BTCF0:USTF0",1754565549894,0.02408,116650.0,116640.0,1.31039881]
["bitfinex-derivatives","BTCF0:USTF0",1754565550198,0.08155684,116650.0,116640.0,1.05025523]
["bitfinex-derivatives","BTCF0:USTF0",1754565550396,0.08155684,116650.0,116640.0,1.55025523]
["bitfinex-derivatives","BTCF0:USTF0",1754565550589,0.08155684,116650.0,116640.0,1.5587648]
["bitfinex-derivatives","BTCF0:USTF0",1754565551399,0.06525684,116650.0,116640.0,1.5587648]
["bitfinex-derivatives","BTCF0:USTF0",1754565552006,0.08155684,116650.0,116640.0,1.5587648]
["bitfinex-derivatives","BTCF0:USTF0",1754565552195,0.25035033,116650.0,116640.0,1.5587648]
["bitfinex-derivatives","BTCF0:USTF0",1754565552394,0.07892853,116650.0,116640.0,1.5587648]
["bitfinex-derivatives","BTCF0:USTF0",1754565553300,0.25035063,116650.0,116640.0,1.5587648]
["bitfinex-derivatives","BTCF0:USTF0",1754565553497,0.53404421,116650.0,116640.0,0.53566482]
["bitfinex-derivatives","BTCF0:USTF0",1754565553697,0.55034421,116650.0,116640.0,0.52744482]
["bitfinex-derivatives","BTCF0:USTF0",1754565553903,0.55034421,116650.0,116640.0,1.12188482]
["bitfinex-derivatives","BTCF0:USTF0",1754565554205,0.55034421,116650.0,116640.0,1.12388482]
["bitfinex-derivatives","BTCF0:USTF0",1754565554898,0.55034421,116650.0,116640.0,0.62388482]
["bitfinex-derivatives","BTCF0:USTF0",1754565555101,0.28769063,116650.0,116640.0,0.79532192]
["bitfinex-derivatives","BTCF0:USTF0",1754565555301,0.28769063,116650.0,116640.0,1.0579755]
["bitfinex-derivatives","BTCF0:USTF0",1754565555507,0.28769063,116650.0,116640.0,0.4717555]
["bitfinex-derivatives","BTCF0:USTF0",1754565555704,0.28769063,116650.0,116640.0,0.80350192]
["bitfinex-derivatives","BTCF0:USTF0",1754565555900,0.28769063,116650.0,116640.0,1.0661555]
["bitfinex-derivatives","BTCF0:USTF0",1754565556606,0.28769063,116650.0,116640.0,0.80350192]
["bitfinex-derivatives","BTCF0:USTF0",1754565557208,0.28769063,116650.0,116640.0,0.63206482]
["bitfinex-derivatives","BTCF0:USTF0",1754565557396,0.55034421,116650.0,116640.0,0.63206482]
["bitfinex-derivatives","BTCF0:USTF0",1754565557594,0.55034421,116650.0,116640.0,1.13206482]
["bitfinex-derivatives","BTCF0:USTF0",1754565558000,0.28769063,116650.0,116640.0,1.30350192]
["bitfinex-derivatives","BTCF0:USTF0",1754565559919,0.28769063,116650.0,116640.0,0.52944482]
["bitfinex-derivatives","BTCF0:USTF0",1754565560107,0.81299779,116650.0,116640.0,0.52093525]
["bitfinex-derivatives","BTCF0:USTF0",1754565560412,0.81299779,116650.0,116620.0,0.06801593]
["bitfinex-derivatives","BTCF0:USTF0",1754565560413,0.2928518,116630.0,116620.0,0.06801593]
["bitfinex-derivatives","BTCF0:USTF0",1754565560607,0.55550538,116630.0,116620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754565560810,0.55550538,116630.0,116620.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1754565561004,0.55550538,116630.0,116620.0,0.53428]
["bitfinex-derivatives","BTCF0:USTF0",1754565561505,0.31002285,116630.0,116620.0,0.51687]
["bitfinex-derivatives","BTCF0:USTF0",1754565561712,0.57267643,116630.0,116620.0,0.51687]
["bitfinex-derivatives","BTCF0:USTF0",1754565562506,0.57267643,116630.0,116620.0,0.6883366]
["bitfinex-derivatives","BTCF0:USTF0",1754565563208,0.31002285,116630.0,116620.0,1.14295033]
["bitfinex-derivatives","BTCF0:USTF0",1754565563509,0.31002285,116630.0,116620.0,0.88029675]
["bitfinex-derivatives","BTCF0:USTF0",1754565563703,0.31002285,116630.0,116620.0,1.38029675]
["bitfinex-derivatives","BTCF0:USTF0",1754565563905,0.13857105,116630.0,116620.0,1.38029675]
["bitfinex-derivatives","BTCF0:USTF0",1754565564106,0.13857105,116630.0,116620.0,1.64295033]
["bitfinex-derivatives","BTCF0:USTF0",1754565564409,0.01717105,116630.0,116620.0,1.64295033]
["bitfinex-derivatives","BTCF0:USTF0",1754565564616,5e-08,116630.0,116620.0,1.74295033]
["bitfinex-derivatives","BTCF0:USTF0",1754565564801,0.29968037,116660.0,116650.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1754565565002,0.13544007,116660.0,116650.0,1.15294638]
["bitfinex-derivatives","BTCF0:USTF0",1754565565213,0.13544007,116660.0,116650.0,0.8902928]
["bitfinex-derivatives","BTCF0:USTF0",1754565565408,0.01404007,116660.0,116650.0,1.15294638]
["bitfinex-derivatives","BTCF0:USTF0",1754565566313,0.03812007,116660.0,116650.0,1.65294638]
["bitfinex-derivatives","BTCF0:USTF0",1754565566707,0.20952817,116660.0,116650.0,1.65294638]
["bitfinex-derivatives","BTCF0:USTF0",1754565567107,0.26950817,116660.0,116650.0,1.65294638]
["bitfinex-derivatives","BTCF0:USTF0",1754565568318,0.26950817,116660.0,116650.0,1.3902928]
["bitfinex-derivatives","BTCF0:USTF0",1754565568518,0.20952817,116660.0,116650.0,1.3912928]
["bitfinex-derivatives","BTCF0:USTF0",1754565568715,0.30684817,116660.0,116650.0,1.80051429]
["bitfinex-derivatives","BTCF0:USTF0",1754565569314,0.11914007,116660.0,116650.0,1.80051429]
["bitfinex-derivatives","BTCF0:USTF0",1754565569519,0.06406007,116660.0,116650.0,1.80051429]
["bitfinex-derivatives","BTCF0:USTF0",1754565569811,0.01404007,116660.0,116650.0,1.80051429]
["bitfinex-derivatives","BTCF0:USTF0",1754565570609,1.50618032,116670.0,116660.0,0.2872081]
["bitfinex-derivatives","BTCF0:USTF0",1754565570811,1.50618032,116670.0,116660.0,0.69642959]
["bitfinex-derivatives","BTCF0:USTF0",1754565571220,0.00618032,116670.0,116660.0,0.69642959]
["bitfinex-derivatives","BTCF0:USTF0",1754565572009,0.00618032,116670.0,116660.0,0.69742959]
["bitfinex-derivatives","BTCF0:USTF0",1754565572419,0.00618032,116670.0,116660.0,1.19742959]
["bitfinex-derivatives","BTCF0:USTF0",1754565572618,1.53249957,116680.0,116670.0,0.69023489]
["bitfinex-derivatives","BTCF0:USTF0",1754565572824,1.53249957,116680.0,116670.0,1.28431489]
["bitfinex-derivatives","BTCF0:USTF0",1754565573221,1.53249957,116680.0,116670.0,1.3033078]
["bitfinex-derivatives","BTCF0:USTF0",1754565573516,1.53249957,116680.0,116670.0,1.31189504]
["bitfinex-derivatives","BTCF0:USTF0",1754565574422,1.52973984,116680.0,116670.0,1.31189504]
["bitfinex-derivatives","BTCF0:USTF0",1754565574720,1.52973984,116680.0,116670.0,1.81189504]
["bitfinex-derivatives","BTCF0:USTF0",1754565575219,1.72381854,116680.0,116670.0,1.81181504]
["bitfinex-derivatives","BTCF0:USTF0",1754565575420,2.18202003,116680.0,116670.0,0.51899291]
["bitfinex-derivatives","BTCF0:USTF0",1754565575616,2.18202003,116680.0,116670.0,1.28898631]
["bitfinex-derivatives","BTCF0:USTF0",1754565576123,1.77279854,116680.0,116670.0,0.78898631]
["bitfinex-derivatives","BTCF0:USTF0",1754565576417,1.60141984,116680.0,116670.0,0.84977631]
["bitfinex-derivatives","BTCF0:USTF0",1754565576619,1.55243984,116680.0,116670.0,1.2979078]
["bitfinex-derivatives","BTCF0:USTF0",1754565576922,1.55243984,116680.0,116670.0,1.3078278]
["bitfinex-derivatives","BTCF0:USTF0",1754565577112,1.60141984,116680.0,116670.0,1.3078278]
["bitfinex-derivatives","BTCF0:USTF0",1754565577315,1.55243984,116680.0,116670.0,1.3078278]
["bitfinex-derivatives","BTCF0:USTF0",1754565577516,1.55243984,116680.0,116670.0,1.8078278]
["bitfinex-derivatives","BTCF0:USTF0",1754565578323,1.55243984,116680.0,116670.0,1.39860631]
["bitfinex-derivatives","BTCF0:USTF0",1754565578524,1.55243984,116680.0,116670.0,1.8078278]
["bitfinex-derivatives","BTCF0:USTF0",1754565578918,1.58557984,116680.0,116670.0,1.8078278]
["bitfinex-derivatives","BTCF0:USTF0",1754565579125,1.55243984,116680.0,116670.0,1.8078278]
["bitfinex-derivatives","BTCF0:USTF0",1754565580126,1.77279924,116680.0,116670.0,1.7979078]
["bitfinex-derivatives","BTCF0:USTF0",1754565580428,1.60141984,116680.0,116670.0,1.7817978]
["bitfinex-derivatives","BTCF0:USTF0",1754565580824,1.60141984,116680.0,116670.0,1.7917178]
["bitfinex-derivatives","BTCF0:USTF0",1754565582131,1.77279924,116680.0,116670.0,1.7817978]
["bitfinex-derivatives","BTCF0:USTF0",1754565582434,1.60141984,116680.0,116670.0,1.7817978]
["bitfinex-derivatives","BTCF0:USTF0",1754565582723,1.58557984,116680.0,116670.0,1.7917178]
["bitfinex-derivatives","BTCF0:USTF0",1754565583118,1.60141984,116680.0,116670.0,1.7917178]
["bitfinex-derivatives","BTCF0:USTF0",1754565583430,1.60141984,116680.0,116670.0,1.7817978]
["bitfinex-derivatives","BTCF0:USTF0",1754565583630,1.77279924,116680.0,116670.0,1.7817978]
["bitfinex-derivatives","BTCF0:USTF0",1754565584231,1.60141984,116680.0,116670.0,1.7817978]
["bitfinex-derivatives","BTCF0:USTF0",1754565584418,1.58557984,116680.0,116670.0,1.7817978]
["bitfinex-derivatives","BTCF0:USTF0",1754565584625,1.58557984,116680.0,116670.0,1.7917178]
["bitfinex-derivatives","BTCF0:USTF0",1754565585325,1.55243984,116680.0,116670.0,1.7917178]
["bitfinex-derivatives","BTCF0:USTF0",1754565585826,1.52973984,116680.0,116670.0,1.7917178]
["bitfinex-derivatives","BTCF0:USTF0",1754565586031,0.05243984,116680.0,116670.0,1.7917178]
["bitfinex-derivatives","BTCF0:USTF0",1754565586219,0.02973984,116680.0,116670.0,1.9917178]
["bitfinex-derivatives","BTCF0:USTF0",1754565587029,0.00999668,116690.0,116680.0,0.2809995]
["bitfinex-derivatives","BTCF0:USTF0",1754565587238,0.04802514,116720.0,116710.0,0.2213754]
["bitfinex-derivatives","BTCF0:USTF0",1754565587532,1.78797298,116720.0,116710.0,1.27817689]
["bitfinex-derivatives","BTCF0:USTF0",1754565587727,1.78797298,116720.0,116710.0,0.8363454]
["bitfinex-derivatives","BTCF0:USTF0",1754565588128,1.78797298,116720.0,116710.0,0.2384254]
["bitfinex-derivatives","BTCF0:USTF0",1754565588325,1.78797298,116720.0,116710.0,0.7692954]
["bitfinex-derivatives","BTCF0:USTF0",1754565589823,0.1713354,116710.0,116700.0,0.1285059]
["bitfinex-derivatives","BTCF0:USTF0",1754565590134,0.2909001,116700.0,116690.0,0.2907024]
["bitfinex-derivatives","BTCF0:USTF0",1754565590435,0.2909001,116700.0,116690.0,0.8888624]
["bitfinex-derivatives","BTCF0:USTF0",1754565594643,0.2909001,116700.0,116690.0,0.8886224]
["bitfinex-derivatives","BTCF0:USTF0",1754565595535,0.2909001,116700.0,116690.0,0.9382824]
["bitfinex-derivatives","BTCF0:USTF0",1754565596942,0.2909001,116700.0,116690.0,0.8886224]
["bitfinex-derivatives","BTCF0:USTF0",1754565597144,0.70012159,116700.0,116690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754565597336,0.70012159,116700.0,116690.0,0.8696048]
["bitfinex-derivatives","BTCF0:USTF0",1754565597539,0.70012159,116700.0,116690.0,0.7696048]
["bitfinex-derivatives","BTCF0:USTF0",1754565598845,0.70012159,116700.0,116690.0,0.8023648]
["bitfinex-derivatives","BTCF0:USTF0",1754565599037,0.70012159,116700.0,116690.0,0.8192648]
["bitfinex-derivatives","BTCF0:USTF0",1754565599650,0.70012159,116700.0,116690.0,0.7696048]
["bitfinex-derivatives","BTCF0:USTF0",1754565600537,0.2909001,116700.0,116690.0,1.27776629]
["bitfinex-derivatives","BTCF0:USTF0",1754565601045,0.2909001,116700.0,116690.0,0.8813548]
["bitfinex-derivatives","BTCF0:USTF0",1754565601345,0.2909001,116700.0,116690.0,0.8679848]
["bitfinex-derivatives","BTCF0:USTF0",1754565601738,0.70012159,116700.0,116690.0,0.8134948]
["bitfinex-derivatives","BTCF0:USTF0",1754565601936,0.70012159,116700.0,116690.0,0.7690448]
["bitfinex-derivatives","BTCF0:USTF0",1754565602644,0.70012159,116700.0,116690.0,0.7687648]
["bitfinex-derivatives","BTCF0:USTF0",1754565602841,0.2909001,116700.0,116690.0,0.7687648]
["bitfinex-derivatives","BTCF0:USTF0",1754565603041,0.70012159,116700.0,116690.0,0.7687648]
["bitfinex-derivatives","BTCF0:USTF0",1754565603341,0.2909001,116700.0,116690.0,0.8022848]
["bitfinex-derivatives","BTCF0:USTF0",1754565603540,0.2909001,116700.0,116690.0,0.2048848]
["bitfinex-derivatives","BTCF0:USTF0",1754565603742,0.2909001,116700.0,116690.0,0.8675448]
["bitfinex-derivatives","BTCF0:USTF0",1754565603938,0.2909001,116700.0,116690.0,0.2703048]
["bitfinex-derivatives","BTCF0:USTF0",1754565604147,0.2909001,116700.0,116690.0,0.8675048]
["bitfinex-derivatives","BTCF0:USTF0",1754565604948,0.2909001,116700.0,116680.0,1.43800609]
["bitfinex-derivatives","BTCF0:USTF0",1754565604949,0.52877149,116700.0,116680.0,1.41587209]
["bitfinex-derivatives","BTCF0:USTF0",1754565605246,0.2948348,116690.0,116680.0,1.60319689]
["bitfinex-derivatives","BTCF0:USTF0",1754565605433,0.70405629,116690.0,116680.0,2.20031689]
["bitfinex-derivatives","BTCF0:USTF0",1754565605635,0.2948348,116690.0,116680.0,1.60319689]
["bitfinex-derivatives","BTCF0:USTF0",1754565605837,0.2948348,116690.0,116680.0,2.15087689]
["bitfinex-derivatives","BTCF0:USTF0",1754565606037,0.2948348,116690.0,116680.0,2.20035689]
["bitfinex-derivatives","BTCF0:USTF0",1754565607043,0.70405629,116690.0,116680.0,2.20035689]
["bitfinex-derivatives","BTCF0:USTF0",1754565607243,0.2948348,116690.0,116680.0,2.20035689]
["bitfinex-derivatives","BTCF0:USTF0",1754565607447,0.70405629,116690.0,116680.0,1.25382179]
["bitfinex-derivatives","BTCF0:USTF0",1754565607640,0.87545629,116690.0,116680.0,0.06874179]
["bitfinex-derivatives","BTCF0:USTF0",1754565607835,0.87545629,116690.0,116680.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1754565610250,0.87545629,116690.0,116680.0,0.7686195]
["bitfinex-derivatives","BTCF0:USTF0",1754565610448,0.2948348,116690.0,116680.0,0.8515995]
["bitfinex-derivatives","BTCF0:USTF0",1754565610644,0.2948348,116690.0,116680.0,0.8675595]
["bitfinex-derivatives","BTCF0:USTF0",1754565610949,0.2948348,116690.0,116680.0,0.8803695]
["bitfinex-derivatives","BTCF0:USTF0",1754565611346,0.02463,116690.0,116680.0,0.8803695]
["bitfinex-derivatives","BTCF0:USTF0",1754565611558,0.1959948,116690.0,116680.0,1.41811859]
["bitfinex-derivatives","BTCF0:USTF0",1754565612142,0.1959948,116690.0,116680.0,1.0088971]
["bitfinex-derivatives","BTCF0:USTF0",1754565612449,0.1959948,116690.0,116680.0,1.07745382]
["bitfinex-derivatives","BTCF0:USTF0",1754565612747,0.87545629,116690.0,116660.0,0.0084538]
["bitfinex-derivatives","BTCF0:USTF0",1754565612942,0.83263949,116670.0,116660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754565613247,0.2948789,116660.0,116650.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1754565613443,0.2948789,116660.0,116650.0,1.28951509]
["bitfinex-derivatives","BTCF0:USTF0",1754565613642,0.2388882,116670.0,116660.0,0.2831589]
["bitfinex-derivatives","BTCF0:USTF0",1754565613843,0.70409959,116670.0,116660.0,0.68002]
["bitfinex-derivatives","BTCF0:USTF0",1754565614049,0.70409959,116670.0,116660.0,0.64149]
["bitfinex-derivatives","BTCF0:USTF0",1754565614247,0.2948789,116660.0,116650.0,0.23426976]
["bitfinex-derivatives","BTCF0:USTF0",1754565614446,0.2948935,116650.0,116640.0,0.26982978]
["bitfinex-derivatives","BTCF0:USTF0",1754565614647,0.70411499,116650.0,116640.0,0.76836978]
["bitfinex-derivatives","BTCF0:USTF0",1754565615737,0.70411499,116650.0,116640.0,0.77136978]
["bitfinex-derivatives","BTCF0:USTF0",1754565615943,0.70411499,116650.0,116640.0,0.61947002]
["bitfinex-derivatives","BTCF0:USTF0",1754565616147,0.70411499,116650.0,116640.0,0.02199002]
["bitfinex-derivatives","BTCF0:USTF0",1754565616449,0.70411499,116650.0,116640.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1754565616450,1.28480048,116650.0,116640.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1754565616646,0.87557899,116650.0,116640.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1754565617046,0.4663575,116650.0,116640.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1754565617350,0.87557899,116650.0,116640.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1754565618154,0.2948935,116650.0,116640.0,0.7469982]
["bitfinex-derivatives","BTCF0:USTF0",1754565618454,0.2788735,116650.0,116640.0,0.8707382]
["bitfinex-derivatives","BTCF0:USTF0",1754565618748,0.10745,116650.0,116640.0,0.8707382]
["bitfinex-derivatives","BTCF0:USTF0",1754565618950,0.35544174,116660.0,116650.0,0.2951635]
["bitfinex-derivatives","BTCF0:USTF0",1754565621754,0.09279414,116660.0,116650.0,0.2951635]
["bitfinex-derivatives","BTCF0:USTF0",1754565622053,0.01770414,116660.0,116650.0,0.70438499]
["bitfinex-derivatives","BTCF0:USTF0",1754565622244,0.09232467,116690.0,116680.0,0.1713795]
["bitfinex-derivatives","BTCF0:USTF0",1754565622452,0.26160947,116690.0,116680.0,0.8429795]
["bitfinex-derivatives","BTCF0:USTF0",1754565623451,0.21322947,116690.0,116680.0,0.8429795]
["bitfinex-derivatives","BTCF0:USTF0",1754565623655,0.21322947,116690.0,116680.0,1.320415]
["bitfinex-derivatives","BTCF0:USTF0",1754565623656,0.18859937,116690.0,116680.0,1.320415]
["bitfinex-derivatives","BTCF0:USTF0",1754565623849,0.01723467,116690.0,116680.0,1.320415]
["bitfinex-derivatives","BTCF0:USTF0",1754565624557,0.01823467,116690.0,116680.0,1.320415]
["bitfinex-derivatives","BTCF0:USTF0",1754565625157,0.01723467,116690.0,116680.0,1.820415]
["bitfinex-derivatives","BTCF0:USTF0",1754565625656,0.01723467,116690.0,116680.0,1.92710709]
["bitfinex-derivatives","BTCF0:USTF0",1754565625854,0.67083096,116690.0,116680.0,1.2880261]
["bitfinex-derivatives","BTCF0:USTF0",1754565626058,0.67083096,116690.0,116680.0,1.3462661]
["bitfinex-derivatives","BTCF0:USTF0",1754565626351,0.67083096,116690.0,116680.0,0.71477401]
["bitfinex-derivatives","BTCF0:USTF0",1754565626664,0.67083096,116690.0,116680.0,0.10173401]
["bitfinex-derivatives","BTCF0:USTF0",1754565626956,0.67083096,116690.0,116680.0,0.66541401]
["bitfinex-derivatives","BTCF0:USTF0",1754565627258,0.2443895,116680.0,116670.0,0.10669209]
["bitfinex-derivatives","BTCF0:USTF0",1754565627460,0.65361099,116680.0,116670.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1754565628150,0.65361099,116680.0,116670.0,0.70377845]
["bitfinex-derivatives","BTCF0:USTF0",1754565628752,0.65361099,116680.0,116670.0,0.87517265]
["bitfinex-derivatives","BTCF0:USTF0",1754565629157,0.65361099,116680.0,116670.0,0.70385845]
["bitfinex-derivatives","BTCF0:USTF0",1754565629752,0.65661099,116680.0,116670.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1754565629957,0.65661099,116680.0,116670.0,0.70387504]
["bitfinex-derivatives","BTCF0:USTF0",1754565630655,0.82802699,116680.0,116670.0,0.10667504]
["bitfinex-derivatives","BTCF0:USTF0",1754565631159,0.82802699,116680.0,116670.0,0.70353946]
["bitfinex-derivatives","BTCF0:USTF0",1754565631656,0.82802699,116680.0,116670.0,0.02962946]
["bitfinex-derivatives","BTCF0:USTF0",1754565631861,0.1714088,116660.0,116650.0,0.15189976]
["bitfinex-derivatives","BTCF0:USTF0",1754565632052,0.1714382,116640.0,116630.0,1.2348]
["bitfinex-derivatives","BTCF0:USTF0",1754565632357,0.65535969,116640.0,116630.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1754565632660,0.82683169,116640.0,116630.0,1.78204]
["bitfinex-derivatives","BTCF0:USTF0",1754565633359,0.82683169,116640.0,116630.0,1.78504]
["bitfinex-derivatives","BTCF0:USTF0",1754565633763,0.82683169,116640.0,116630.0,1.80456]
["bitfinex-derivatives","BTCF0:USTF0",1754565634060,0.82983169,116640.0,116630.0,1.83778]
["bitfinex-derivatives","BTCF0:USTF0",1754565634461,0.65835969,116640.0,116630.0,1.83778]
["bitfinex-derivatives","BTCF0:USTF0",1754565634666,0.65835969,116640.0,116630.0,1.85432]
["bitfinex-derivatives","BTCF0:USTF0",1754565636062,0.2491382,116640.0,116630.0,2.0257729]
["bitfinex-derivatives","BTCF0:USTF0",1754565636368,0.1744382,116640.0,116630.0,2.0257729]
["bitfinex-derivatives","BTCF0:USTF0",1754565636867,0.1744382,116640.0,116630.0,2.17767266]
["bitfinex-derivatives","BTCF0:USTF0",1754565637658,0.1744382,116640.0,116630.0,2.0257729]
["bitfinex-derivatives","BTCF0:USTF0",1754565638158,0.2073782,116640.0,116630.0,2.0257729]
["bitfinex-derivatives","BTCF0:USTF0",1754565638466,0.63363969,116640.0,116630.0,2.0257729]
["bitfinex-derivatives","BTCF0:USTF0",1754565638963,0.2244182,116640.0,116630.0,2.0257729]
["bitfinex-derivatives","BTCF0:USTF0",1754565639260,0.2073782,116640.0,116630.0,2.0257729]
["bitfinex-derivatives","BTCF0:USTF0",1754565639467,0.1744382,116640.0,116630.0,2.0257729]
["bitfinex-derivatives","BTCF0:USTF0",1754565645164,0.1744382,116640.0,116630.0,1.83778]
["bitfinex-derivatives","BTCF0:USTF0",1754565645372,0.70764969,116640.0,116630.0,1.85432]
["bitfinex-derivatives","BTCF0:USTF0",1754565645676,0.2737082,116640.0,116630.0,1.85432]
["bitfinex-derivatives","BTCF0:USTF0",1754565645874,0.2737082,116640.0,116630.0,2.0257714]
["bitfinex-derivatives","BTCF0:USTF0",1754565646075,0.2405482,116640.0,116630.0,2.0257714]
["bitfinex-derivatives","BTCF0:USTF0",1754565646274,0.2575882,116640.0,116630.0,1.85432]
["bitfinex-derivatives","BTCF0:USTF0",1754565647274,0.66680969,116640.0,116630.0,1.85432]
["bitfinex-derivatives","BTCF0:USTF0",1754565647878,0.70764969,116640.0,116630.0,1.85432]
["bitfinex-derivatives","BTCF0:USTF0",1754565648079,0.70764969,116640.0,116630.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1754565648270,0.70764969,116640.0,116620.0,0.11709015]
["bitfinex-derivatives","BTCF0:USTF0",1754565648271,0.1714514,116630.0,116620.0,0.11709015]
["bitfinex-derivatives","BTCF0:USTF0",1754565648476,0.1714514,116630.0,116620.0,0.71838]
["bitfinex-derivatives","BTCF0:USTF0",1754565648477,0.70466289,116630.0,116620.0,0.71838]
["bitfinex-derivatives","BTCF0:USTF0",1754565648970,0.67994289,116630.0,116620.0,0.71838]
["bitfinex-derivatives","BTCF0:USTF0",1754565649173,0.67994289,116630.0,116620.0,0.889846]
["bitfinex-derivatives","BTCF0:USTF0",1754565649174,0.1714514,116630.0,116620.0,0.889846]
["bitfinex-derivatives","BTCF0:USTF0",1754565650583,0.1714514,116630.0,116620.0,1.29906749]
["bitfinex-derivatives","BTCF0:USTF0",1754565651785,0.1714514,116630.0,116620.0,0.889846]
["bitfinex-derivatives","BTCF0:USTF0",1754565652684,0.1714514,116630.0,116620.0,0.95699771]
["bitfinex-derivatives","BTCF0:USTF0",1754565654484,0.58067289,116630.0,116620.0,0.78573171]
["bitfinex-derivatives","BTCF0:USTF0",1754565654788,0.70466289,116630.0,116620.0,0.78573171]
["bitfinex-derivatives","BTCF0:USTF0",1754565655086,0.70466289,116630.0,116620.0,0.95695741]
["bitfinex-derivatives","BTCF0:USTF0",1754565655387,0.2954414,116630.0,116620.0,0.95695741]
["bitfinex-derivatives","BTCF0:USTF0",1754565655687,0.2707214,116630.0,116620.0,0.95695741]
["bitfinex-derivatives","BTCF0:USTF0",1754565655892,0.2707214,116630.0,116620.0,0.78549171]
["bitfinex-derivatives","BTCF0:USTF0",1754565656184,0.2954414,116630.0,116620.0,0.78549171]
["bitfinex-derivatives","BTCF0:USTF0",1754565656390,0.70466289,116630.0,116620.0,0.78549171]
["bitfinex-derivatives","BTCF0:USTF0",1754565657386,0.70466289,116630.0,116620.0,0.78517171]
["bitfinex-derivatives","BTCF0:USTF0",1754565657581,0.70466289,116630.0,116620.0,0.78509171]
["bitfinex-derivatives","BTCF0:USTF0",1754565657777,0.70466289,116630.0,116620.0,0.18829171]
["bitfinex-derivatives","BTCF0:USTF0",1754565657979,0.70466289,116630.0,116620.0,0.78513171]
["bitfinex-derivatives","BTCF0:USTF0",1754565658189,0.2954414,116630.0,116620.0,0.78513171]
["bitfinex-derivatives","BTCF0:USTF0",1754565658388,0.70466289,116630.0,116620.0,0.95659741]
["bitfinex-derivatives","BTCF0:USTF0",1754565658588,0.70466289,116630.0,116620.0,0.78513171]
["bitfinex-derivatives","BTCF0:USTF0",1754565659479,0.70466289,116630.0,116620.0,0.06715171]
["bitfinex-derivatives","BTCF0:USTF0",1754565659684,0.70466289,116630.0,116620.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1754565660294,0.2954414,116630.0,116620.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1754565660490,0.70466289,116630.0,116620.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1754565660989,0.70466289,116630.0,116620.0,0.65451]
["bitfinex-derivatives","BTCF0:USTF0",1754565661184,0.70466289,116630.0,116620.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1754565661383,0.70466289,116630.0,116620.0,0.68877919]
["bitfinex-derivatives","BTCF0:USTF0",1754565661584,0.70466289,116630.0,116620.0,0.72192919]
["bitfinex-derivatives","BTCF0:USTF0",1754565662191,0.70466289,116630.0,116620.0,0.68877919]
["bitfinex-derivatives","BTCF0:USTF0",1754565662691,0.71342796,116630.0,116620.0,0.68877919]
["bitfinex-derivatives","BTCF0:USTF0",1754565662889,0.71342796,116630.0,116620.0,0.06741919]
["bitfinex-derivatives","BTCF0:USTF0",1754565663089,0.2945554,116620.0,116610.0,0.23866838]
["bitfinex-derivatives","BTCF0:USTF0",1754565663286,0.70377689,116620.0,116610.0,0.82002838]
["bitfinex-derivatives","BTCF0:USTF0",1754565663483,0.87528089,116620.0,116610.0,0.05537838]
["bitfinex-derivatives","BTCF0:USTF0",1754565663793,0.2200948,116600.0,116590.0,0.16096486]
["bitfinex-derivatives","BTCF0:USTF0",1754565663978,0.70380629,116600.0,116590.0,0.73910514]
["bitfinex-derivatives","BTCF0:USTF0",1754565664689,0.70380629,116600.0,116590.0,0.64372514]
["bitfinex-derivatives","BTCF0:USTF0",1754565664883,0.70380629,116600.0,116590.0,0.71192317]
["bitfinex-derivatives","BTCF0:USTF0",1754565665079,0.70380629,116600.0,116590.0,0.73644317]
["bitfinex-derivatives","BTCF0:USTF0",1754565665286,0.70480629,116600.0,116590.0,0.73644317]
["bitfinex-derivatives","BTCF0:USTF0",1754565666394,0.70480629,116600.0,116590.0,0.76959317]
["bitfinex-derivatives","BTCF0:USTF0",1754565666588,0.70480629,116600.0,116590.0,1.38803356]
["bitfinex-derivatives","BTCF0:USTF0",1754565666589,0.1724948,116600.0,116590.0,1.38803356]
["bitfinex-derivatives","BTCF0:USTF0",1754565666891,0.001,116600.0,116590.0,1.38803356]
["bitfinex-derivatives","BTCF0:USTF0",1754565667086,0.27439516,116610.0,116600.0,0.293564]
["bitfinex-derivatives","BTCF0:USTF0",1754565667393,0.18864946,116610.0,116600.0,0.70278549]
["bitfinex-derivatives","BTCF0:USTF0",1754565667897,0.18864106,116610.0,116600.0,0.293564]
["bitfinex-derivatives","BTCF0:USTF0",1754565668188,0.18864106,116610.0,116600.0,0.70278549]
["bitfinex-derivatives","BTCF0:USTF0",1754565668391,0.01716176,116610.0,116600.0,0.70378549]
["bitfinex-derivatives","BTCF0:USTF0",1754565668595,0.2143364,116620.0,116610.0,0.2690253]
["bitfinex-derivatives","BTCF0:USTF0",1754565668790,0.257182,116630.0,116620.0,0.2935306]
["bitfinex-derivatives","BTCF0:USTF0",1754565668993,0.2143183,116630.0,116620.0,0.2935306]
["bitfinex-derivatives","BTCF0:USTF0",1754565669193,0.1714565,116630.0,116620.0,0.2935306]
["bitfinex-derivatives","BTCF0:USTF0",1754565669398,0.1714565,116630.0,116620.0,0.70275209]
["bitfinex-derivatives","BTCF0:USTF0",1754565669590,0.1714565,116630.0,116620.0,0.2935306]
["bitfinex-derivatives","BTCF0:USTF0",1754565670192,0.1714565,116630.0,116620.0,0.8910106]
["bitfinex-derivatives","BTCF0:USTF0",1754565670495,0.60549799,116630.0,116620.0,0.8910106]
["bitfinex-derivatives","BTCF0:USTF0",1754565670887,0.1962765,116630.0,116620.0,0.8910106]
["bitfinex-derivatives","BTCF0:USTF0",1754565671791,0.70376799,116630.0,116620.0,0.22896311]
["bitfinex-derivatives","BTCF0:USTF0",1754565672092,0.1962765,116630.0,116620.0,0.82652311]
["bitfinex-derivatives","BTCF0:USTF0",1754565672289,0.1714565,116630.0,116620.0,0.82752311]
["bitfinex-derivatives","BTCF0:USTF0",1754565672689,0.1714565,116630.0,116620.0,0.82652311]
["bitfinex-derivatives","BTCF0:USTF0",1754565672893,0.1714565,116630.0,116620.0,0.82752311]
["bitfinex-derivatives","BTCF0:USTF0",1754565673584,0.1714565,116630.0,116620.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1754565673585,0.2945465,116630.0,116620.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1754565673791,0.70376799,116630.0,116620.0,0.82721929]
["bitfinex-derivatives","BTCF0:USTF0",1754565674091,0.1714565,116630.0,116620.0,0.72031]
["bitfinex-derivatives","BTCF0:USTF0",1754565674399,0.1724565,116630.0,116620.0,0.82621131]
["bitfinex-derivatives","BTCF0:USTF0",1754565674790,0.1972765,116630.0,116620.0,0.82621131]
["bitfinex-derivatives","BTCF0:USTF0",1754565674993,0.2744065,116630.0,116620.0,0.82621131]
["bitfinex-derivatives","BTCF0:USTF0",1754565676092,0.1724565,116630.0,116620.0,1.00639167]
["bitfinex-derivatives","BTCF0:USTF0",1754565676497,0.1724565,116630.0,116620.0,0.89949036]
["bitfinex-derivatives","BTCF0:USTF0",1754565677201,0.1724565,116630.0,116620.0,0.8907726]
["bitfinex-derivatives","BTCF0:USTF0",1754565677388,0.2210565,116630.0,116620.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1754565677593,0.70476799,116630.0,116620.0,0.82566087]
["bitfinex-derivatives","BTCF0:USTF0",1754565677995,0.70376799,116630.0,116620.0,0.82666087]
["bitfinex-derivatives","BTCF0:USTF0",1754565678396,0.70376799,116630.0,116620.0,0.22994911]
["bitfinex-derivatives","BTCF0:USTF0",1754565678597,0.70376799,116630.0,116620.0,0.10787911]
["bitfinex-derivatives","BTCF0:USTF0",1754565678797,0.70376799,116630.0,116620.0,0.70443911]
["bitfinex-derivatives","BTCF0:USTF0",1754565679099,0.70476799,116630.0,116620.0,0.70343911]
["bitfinex-derivatives","BTCF0:USTF0",1754565679808,0.70476799,116630.0,116620.0,0.10687911]
["bitfinex-derivatives","BTCF0:USTF0",1754565680000,0.70476799,116630.0,116620.0,0.14002911]
["bitfinex-derivatives","BTCF0:USTF0",1754565680305,0.70476799,116630.0,116620.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1754565680495,0.70476799,116630.0,116620.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1754565680694,0.2458765,116630.0,116620.0,0.71847]
["bitfinex-derivatives","BTCF0:USTF0",1754565680892,0.1724565,116630.0,116620.0,0.71847]
["bitfinex-derivatives","BTCF0:USTF0",1754565681197,0.1724565,116630.0,116620.0,0.8899325]
["bitfinex-derivatives","BTCF0:USTF0",1754565682702,0.1714565,116630.0,116620.0,0.71947]
["bitfinex-derivatives","BTCF0:USTF0",1754565683403,0.1714565,116630.0,116620.0,0.82634911]
["bitfinex-derivatives","BTCF0:USTF0",1754565685690,0.1714565,116630.0,116620.0,0.99781161]
["bitfinex-derivatives","BTCF0:USTF0",1754565687405,0.1714565,116630.0,116620.0,0.8909325]
["bitfinex-derivatives","BTCF0:USTF0",1754565690607,0.1714565,116630.0,116620.0,1.30015399]
["bitfinex-derivatives","BTCF0:USTF0",1754565691004,0.1714565,116630.0,116620.0,0.8909325]
["bitfinex-derivatives","BTCF0:USTF0",1754565691395,0.1714565,116630.0,116620.0,1.30015399]
["bitfinex-derivatives","BTCF0:USTF0",1754565691805,0.1714565,116630.0,116620.0,1.80015399]
["bitfinex-derivatives","BTCF0:USTF0",1754565694508,0.3000246,116640.0,116630.0,0.2193777]
["bitfinex-derivatives","BTCF0:USTF0",1754565694708,0.3000246,116640.0,116630.0,0.39938292]
["bitfinex-derivatives","BTCF0:USTF0",1754565695512,0.1714439,116640.0,116630.0,0.80860441]
["bitfinex-derivatives","BTCF0:USTF0",1754565695708,0.27437646,116650.0,116640.0,0.219363]
["bitfinex-derivatives","BTCF0:USTF0",1754565695915,0.17143,116650.0,116640.0,1.29718449]
["bitfinex-derivatives","BTCF0:USTF0",1754565696611,0.17143,116650.0,116640.0,1.40402971]
["bitfinex-derivatives","BTCF0:USTF0",1754565697114,0.17243,116650.0,116640.0,1.40402971]
["bitfinex-derivatives","BTCF0:USTF0",1754565697311,0.17243,116650.0,116640.0,0.99480822]
["bitfinex-derivatives","BTCF0:USTF0",1754565697913,0.1969,116650.0,116640.0,0.99480822]
["bitfinex-derivatives","BTCF0:USTF0",1754565698308,0.17243,116650.0,116640.0,0.99480822]
["bitfinex-derivatives","BTCF0:USTF0",1754565698814,0.1959,116650.0,116640.0,0.99580822]
["bitfinex-derivatives","BTCF0:USTF0",1754565699114,0.1959,116650.0,116640.0,0.888963]
["bitfinex-derivatives","BTCF0:USTF0",1754565699410,0.23061,116650.0,116640.0,0.888963]
["bitfinex-derivatives","BTCF0:USTF0",1754565700611,0.24703,116650.0,116640.0,0.888963]
["bitfinex-derivatives","BTCF0:USTF0",1754565701209,0.27477,116650.0,116640.0,0.888963]
["bitfinex-derivatives","BTCF0:USTF0",1754565701410,0.25792,116650.0,116640.0,0.888963]
["bitfinex-derivatives","BTCF0:USTF0",1754565702414,0.22321,116650.0,116640.0,0.888963]
["bitfinex-derivatives","BTCF0:USTF0",1754565702614,0.17143,116650.0,116640.0,0.888963]
["bitfinex-derivatives","BTCF0:USTF0",1754565702914,0.042848,116670.0,116640.0,0.888963]
["bitfinex-derivatives","BTCF0:USTF0",1754565702915,0.2570989,116670.0,116660.0,0.2924934]
["bitfinex-derivatives","BTCF0:USTF0",1754565703210,0.4251285,116670.0,116660.0,0.71649]
["bitfinex-derivatives","BTCF0:USTF0",1754565703419,0.83434999,116670.0,116660.0,0.8878932]
["bitfinex-derivatives","BTCF0:USTF0",1754565703915,0.4251285,116670.0,116660.0,0.8878932]
["bitfinex-derivatives","BTCF0:USTF0",1754565705319,0.4251285,116670.0,116660.0,0.95640683]
["bitfinex-derivatives","BTCF0:USTF0",1754565705618,0.4251285,116670.0,116660.0,1.06319701]
["bitfinex-derivatives","BTCF0:USTF0",1754565705808,0.4271285,116670.0,116660.0,1.06319701]
["bitfinex-derivatives","BTCF0:USTF0",1754565706312,0.4271285,116670.0,116660.0,0.95640683]
["bitfinex-derivatives","BTCF0:USTF0",1754565706607,0.83434999,116670.0,116660.0,0.95640683]
["bitfinex-derivatives","BTCF0:USTF0",1754565706809,0.83534999,116670.0,116660.0,0.95640683]
["bitfinex-derivatives","BTCF0:USTF0",1754565707517,0.83534999,116670.0,116660.0,1.06299092]
["bitfinex-derivatives","BTCF0:USTF0",1754565707910,0.83534999,116670.0,116660.0,0.95640683]
["bitfinex-derivatives","BTCF0:USTF0",1754565711215,0.83534999,116670.0,116660.0,0.95230683]
["bitfinex-derivatives","BTCF0:USTF0",1754565712810,0.4261285,116670.0,116660.0,0.95230683]
["bitfinex-derivatives","BTCF0:USTF0",1754565713009,0.4261285,116670.0,116660.0,1.05887835]
["bitfinex-derivatives","BTCF0:USTF0",1754565713407,0.1723889,116670.0,116660.0,1.46809984]
["bitfinex-derivatives","BTCF0:USTF0",1754565714015,0.1723889,116670.0,116660.0,1.05887835]
["bitfinex-derivatives","BTCF0:USTF0",1754565714714,0.1713889,116670.0,116660.0,1.55887835]
["bitfinex-derivatives","BTCF0:USTF0",1754565714913,0.1713889,116670.0,116660.0,1.55987835]
["bitfinex-derivatives","BTCF0:USTF0",1754565717119,0.1713889,116670.0,116660.0,1.45330683]
["bitfinex-derivatives","BTCF0:USTF0",1754565718722,0.1713889,116670.0,116660.0,1.55979575]
["bitfinex-derivatives","BTCF0:USTF0",1754565718922,0.1713889,116670.0,116660.0,1.90895699]
["bitfinex-derivatives","BTCF0:USTF0",1754565720023,0.1683889,116670.0,116660.0,1.90895699]
["bitfinex-derivatives","BTCF0:USTF0",1754565721124,0.77351924,116680.0,116670.0,0.2947291]
["bitfinex-derivatives","BTCF0:USTF0",1754565721319,0.45207871,116690.0,116680.0,0.1713744]
["bitfinex-derivatives","BTCF0:USTF0",1754565721624,0.70486414,116700.0,116690.0,0.1713597]
["bitfinex-derivatives","BTCF0:USTF0",1754565721819,0.2227273,116700.0,116690.0,0.64386094]
["bitfinex-derivatives","BTCF0:USTF0",1754565722017,0.2227273,116700.0,116690.0,0.2946997]
["bitfinex-derivatives","BTCF0:USTF0",1754565722425,0.2543273,116700.0,116690.0,0.2946997]
["bitfinex-derivatives","BTCF0:USTF0",1754565722828,0.2699373,116700.0,116690.0,0.2946997]
["bitfinex-derivatives","BTCF0:USTF0",1754565723221,0.2910473,116700.0,116690.0,0.2946997]
["bitfinex-derivatives","BTCF0:USTF0",1754565724522,0.2950473,116700.0,116690.0,0.2946997]
["bitfinex-derivatives","BTCF0:USTF0",1754565724922,0.70403226,116700.0,116690.0,0.2946997]
["bitfinex-derivatives","BTCF0:USTF0",1754565725124,0.2950473,116700.0,116690.0,0.2946997]
["bitfinex-derivatives","BTCF0:USTF0",1754565725929,0.70403226,116700.0,116690.0,0.2946997]
["bitfinex-derivatives","BTCF0:USTF0",1754565727228,0.2950473,116700.0,116690.0,0.2946997]
["bitfinex-derivatives","BTCF0:USTF0",1754565728226,0.70403226,116700.0,116690.0,0.2946997]
["bitfinex-derivatives","BTCF0:USTF0",1754565729429,0.2950473,116700.0,116690.0,0.2946997]
["bitfinex-derivatives","BTCF0:USTF0",1754565731025,0.70403226,116700.0,116690.0,0.2946997]
["bitfinex-derivatives","BTCF0:USTF0",1754565731823,0.2950473,116700.0,116690.0,0.2946997]
["bitfinex-derivatives","BTCF0:USTF0",1754565734029,0.2236073,116700.0,116690.0,0.2946997]
["bitfinex-derivatives","BTCF0:USTF0",1754565734230,0.1995873,116700.0,116690.0,0.2946997]
["bitfinex-derivatives","BTCF0:USTF0",1754565734733,0.2950473,116700.0,116690.0,0.2946997]
["bitfinex-derivatives","BTCF0:USTF0",1754565739239,0.2950473,116700.0,116690.0,0.40118862]
["bitfinex-derivatives","BTCF0:USTF0",1754565739642,0.1753573,116700.0,116690.0,0.81017358]
["bitfinex-derivatives","BTCF0:USTF0",1754565739939,0.004,116700.0,116690.0,0.81017358]
["bitfinex-derivatives","BTCF0:USTF0",1754565740144,0.004,116700.0,116690.0,0.70368466]
["bitfinex-derivatives","BTCF0:USTF0",1754565740843,0.004,116700.0,116690.0,1.20368466]
["bitfinex-derivatives","BTCF0:USTF0",1754565741439,0.004,116700.0,116690.0,1.30368466]
["bitfinex-derivatives","BTCF0:USTF0",1754565741632,0.171333,116710.0,116700.0,0.294685]
["bitfinex-derivatives","BTCF0:USTF0",1754565741836,0.275413,116710.0,116700.0,0.889405]
["bitfinex-derivatives","BTCF0:USTF0",1754565742037,0.171333,116710.0,116700.0,0.889405]
["bitfinex-derivatives","BTCF0:USTF0",1754565742649,0.171333,116710.0,116700.0,1.23832285]
["bitfinex-derivatives","BTCF0:USTF0",1754565743141,2.22018135,116720.0,116710.0,0.2207303]
["bitfinex-derivatives","BTCF0:USTF0",1754565743444,2.22018135,116720.0,116710.0,0.2946703]
["bitfinex-derivatives","BTCF0:USTF0",1754565743945,1.756991,116720.0,116710.0,0.65202007]
["bitfinex-derivatives","BTCF0:USTF0",1754565744139,1.781221,116720.0,116710.0,0.65202007]
["bitfinex-derivatives","BTCF0:USTF0",1754565744341,1.781221,116720.0,116710.0,0.30310222]
["bitfinex-derivatives","BTCF0:USTF0",1754565744541,1.6713156,116720.0,116710.0,0.65202007]
["bitfinex-derivatives","BTCF0:USTF0",1754565747046,1.7427556,116720.0,116710.0,0.65202007]
["bitfinex-derivatives","BTCF0:USTF0",1754565747351,1.7427556,116720.0,116710.0,0.30310222]
["bitfinex-derivatives","BTCF0:USTF0",1754565747553,1.7427556,116720.0,116710.0,0.65202007]
["bitfinex-derivatives","BTCF0:USTF0",1754565747848,1.7427556,116720.0,116710.0,0.65302007]
["bitfinex-derivatives","BTCF0:USTF0",1754565748748,1.7427556,116720.0,116710.0,0.30410222]
["bitfinex-derivatives","BTCF0:USTF0",1754565750458,2.09167345,116720.0,116710.0,0.26220222]
["bitfinex-derivatives","BTCF0:USTF0",1754565750642,2.09167345,116720.0,116710.0,0.30253222]
["bitfinex-derivatives","BTCF0:USTF0",1754565751353,1.7427556,116720.0,116710.0,0.30253222]
["bitfinex-derivatives","BTCF0:USTF0",1754565751851,1.7419656,116720.0,116710.0,0.30253222]
["bitfinex-derivatives","BTCF0:USTF0",1754565752445,2.09088345,116720.0,116710.0,0.30253222]
["bitfinex-derivatives","BTCF0:USTF0",1754565752750,1.7419656,116720.0,116710.0,0.30253222]
["bitfinex-derivatives","BTCF0:USTF0",1754565754444,1.7419656,116720.0,116710.0,0.65145007]
["bitfinex-derivatives","BTCF0:USTF0",1754565754745,1.7419656,116720.0,116710.0,0.30253222]
["bitfinex-derivatives","BTCF0:USTF0",1754565754956,2.09088345,116720.0,116710.0,0.30253222]
["bitfinex-derivatives","BTCF0:USTF0",1754565755554,1.7419656,116720.0,116710.0,0.32179853]
["bitfinex-derivatives","BTCF0:USTF0",1754565755741,1.7419656,116720.0,116710.0,0.67071638]
["bitfinex-derivatives","BTCF0:USTF0",1754565756146,1.7419656,116720.0,116710.0,0.32179853]
["bitfinex-derivatives","BTCF0:USTF0",1754565756546,1.7419656,116720.0,116710.0,0.67071638]
["bitfinex-derivatives","BTCF0:USTF0",1754565760952,1.7419656,116720.0,116710.0,0.32179853]
["bitfinex-derivatives","BTCF0:USTF0",1754565761353,1.7419656,116720.0,116710.0,0.67071638]
["bitfinex-derivatives","BTCF0:USTF0",1754565761554,1.7419656,116720.0,116710.0,0.64633638]
["bitfinex-derivatives","BTCF0:USTF0",1754565762553,1.7419656,116720.0,116710.0,0.67071638]
["bitfinex-derivatives","BTCF0:USTF0",1754565763456,1.7319656,116720.0,116710.0,0.67071638]
["bitfinex-derivatives","BTCF0:USTF0",1754565763754,1.7319656,116720.0,116710.0,0.7772053]
["bitfinex-derivatives","BTCF0:USTF0",1754565766056,1.7319656,116720.0,116710.0,0.63038638]
["bitfinex-derivatives","BTCF0:USTF0",1754565766754,1.7319656,116720.0,116710.0,0.28146853]
["bitfinex-derivatives","BTCF0:USTF0",1754565766957,1.7319656,116720.0,116710.0,0.60317638]
["bitfinex-derivatives","BTCF0:USTF0",1754565767159,1.7319656,116720.0,116710.0,0.54894638]
["bitfinex-derivatives","BTCF0:USTF0",1754565767358,1.7319656,116720.0,116710.0,0.67071638]
["bitfinex-derivatives","BTCF0:USTF0",1754565769162,1.7319656,116720.0,116710.0,0.82334553]
["bitfinex-derivatives","BTCF0:USTF0",1754565769662,1.6613156,116720.0,116710.0,0.82334553]
["bitfinex-derivatives","BTCF0:USTF0",1754565769863,1.7357056,116720.0,116710.0,0.82334553]
["bitfinex-derivatives","BTCF0:USTF0",1754565770364,1.6613156,116720.0,116710.0,0.75115553]
["bitfinex-derivatives","BTCF0:USTF0",1754565770566,1.7357056,116720.0,116710.0,0.82334553]
["bitfinex-derivatives","BTCF0:USTF0",1754565770964,1.6613156,116720.0,116710.0,0.82334553]
["bitfinex-derivatives","BTCF0:USTF0",1754565771260,1.6613162,116720.0,116710.0,0.82334553]
["bitfinex-derivatives","BTCF0:USTF0",1754565771465,1.7357062,116720.0,116710.0,0.82334553]
["bitfinex-derivatives","BTCF0:USTF0",1754565772465,1.6613162,116720.0,116710.0,0.82334553]
["bitfinex-derivatives","BTCF0:USTF0",1754565773066,1.7357062,116720.0,116710.0,0.82334553]
["bitfinex-derivatives","BTCF0:USTF0",1754565773964,1.7357062,116720.0,116710.0,0.67071638]
["bitfinex-derivatives","BTCF0:USTF0",1754565774167,1.7357062,116720.0,116710.0,0.32179853]
["bitfinex-derivatives","BTCF0:USTF0",1754565774673,1.7357062,116720.0,116710.0,0.67071638]
["bitfinex-derivatives","BTCF0:USTF0",1754565775573,1.6613162,116720.0,116710.0,0.32179853]
["bitfinex-derivatives","BTCF0:USTF0",1754565775773,1.7357062,116720.0,116710.0,0.67071638]
["bitfinex-derivatives","BTCF0:USTF0",1754565776270,1.6613162,116720.0,116710.0,0.67071638]
["bitfinex-derivatives","BTCF0:USTF0",1754565776471,0.1713162,116720.0,116710.0,0.67071638]
["bitfinex-derivatives","BTCF0:USTF0",1754565776872,1.7946462,116720.0,116710.0,0.67071638]
["bitfinex-derivatives","BTCF0:USTF0",1754565777072,1.6713162,116720.0,116710.0,0.67071638]
["bitfinex-derivatives","BTCF0:USTF0",1754565777470,1.5,116720.0,116710.0,0.67071638]
["bitfinex-derivatives","BTCF0:USTF0",1754565778075,1.57439,116720.0,116710.0,0.67071638]
["bitfinex-derivatives","BTCF0:USTF0",1754565780177,1.7457064,116720.0,116710.0,0.63201638]
["bitfinex-derivatives","BTCF0:USTF0",1754565780877,1.7457064,116720.0,116710.0,0.67091638]
["bitfinex-derivatives","BTCF0:USTF0",1754565781079,1.57439,116720.0,116710.0,0.67091638]
["bitfinex-derivatives","BTCF0:USTF0",1754565782282,1.57439,116720.0,116710.0,0.82300237]
["bitfinex-derivatives","BTCF0:USTF0",1754565782580,1.7457064,116720.0,116710.0,0.82300237]
["bitfinex-derivatives","BTCF0:USTF0",1754565783182,1.57439,116720.0,116710.0,0.82300237]
["bitfinex-derivatives","BTCF0:USTF0",1754565783379,1.7457064,116720.0,116710.0,0.82300237]
["bitfinex-derivatives","BTCF0:USTF0",1754565786069,1.7457064,116720.0,116710.0,0.47408452]
["bitfinex-derivatives","BTCF0:USTF0",1754565786280,1.7457064,116720.0,116710.0,0.82300237]
["bitfinex-derivatives","BTCF0:USTF0",1754565787179,1.7457064,116720.0,116710.0,0.70103237]
["bitfinex-derivatives","BTCF0:USTF0",1754565787481,1.7457064,116720.0,116710.0,1.29531237]
["bitfinex-derivatives","BTCF0:USTF0",1754565787881,1.7457064,116720.0,116710.0,1.32880237]
["bitfinex-derivatives","BTCF0:USTF0",1754565788383,1.7457064,116720.0,116710.0,1.34476237]
["bitfinex-derivatives","BTCF0:USTF0",1754565788779,1.7446664,116720.0,116710.0,1.21561638]
["bitfinex-derivatives","BTCF0:USTF0",1754565793685,1.7446664,116720.0,116710.0,1.32217449]
["bitfinex-derivatives","BTCF0:USTF0",1754565795279,2.09358425,116720.0,116710.0,0.90086734]
["bitfinex-derivatives","BTCF0:USTF0",1754565795478,2.09358425,116720.0,116710.0,0.72110442]
["bitfinex-derivatives","BTCF0:USTF0",1754565795680,2.09358425,116720.0,116710.0,0.78587731]
["bitfinex-derivatives","BTCF0:USTF0",1754565795985,1.7446664,116720.0,116710.0,0.78587731]
["bitfinex-derivatives","BTCF0:USTF0",1754565796180,2.09358425,116720.0,116710.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1754565796386,1.7446664,116720.0,116710.0,0.766531]
["bitfinex-derivatives","BTCF0:USTF0",1754565796583,2.09358425,116720.0,116710.0,0.87308911]
["bitfinex-derivatives","BTCF0:USTF0",1754565797186,1.7446664,116720.0,116710.0,0.87308911]
["bitfinex-derivatives","BTCF0:USTF0",1754565797381,1.7446664,116720.0,116710.0,1.22200696]
["bitfinex-derivatives","BTCF0:USTF0",1754565797588,1.7446664,116720.0,116710.0,1.29439696]
["bitfinex-derivatives","BTCF0:USTF0",1754565797884,1.7446664,116720.0,116710.0,1.14893885]
["bitfinex-derivatives","BTCF0:USTF0",1754565798087,1.7446664,116720.0,116710.0,1.25574691]
["bitfinex-derivatives","BTCF0:USTF0",1754565798783,1.7446664,116720.0,116710.0,1.22225691]
["bitfinex-derivatives","BTCF0:USTF0",1754565798987,1.7446664,116720.0,116710.0,0.87333906]
["bitfinex-derivatives","BTCF0:USTF0",1754565799888,1.7446664,116720.0,116710.0,0.90682906]
["bitfinex-derivatives","BTCF0:USTF0",1754565800188,1.7446664,116720.0,116710.0,0.95604906]
["bitfinex-derivatives","BTCF0:USTF0",1754565800488,1.7446664,116720.0,116710.0,0.99494906]
["bitfinex-derivatives","BTCF0:USTF0",1754565800888,1.7446664,116720.0,116710.0,0.888141]
["bitfinex-derivatives","BTCF0:USTF0",1754565801690,1.7446664,116720.0,116710.0,1.23705885]
["bitfinex-derivatives","BTCF0:USTF0",1754565802794,2.00632241,116720.0,116710.0,1.14979701]
["bitfinex-derivatives","BTCF0:USTF0",1754565803093,1.7446664,116720.0,116710.0,1.14979701]
["bitfinex-derivatives","BTCF0:USTF0",1754565803292,2.00632241,116720.0,116710.0,1.14979701]
["bitfinex-derivatives","BTCF0:USTF0",1754565805992,1.7446664,116720.0,116710.0,0.43398701]
["bitfinex-derivatives","BTCF0:USTF0",1754565806190,2.00632241,116720.0,116710.0,1.02806701]
["bitfinex-derivatives","BTCF0:USTF0",1754565806698,1.7446664,116720.0,116710.0,1.06155701]
["bitfinex-derivatives","BTCF0:USTF0",1754565806994,2.00632241,116720.0,116710.0,1.10063701]
["bitfinex-derivatives","BTCF0:USTF0",1754565808497,2.26797842,116720.0,116710.0,1.02806701]
["bitfinex-derivatives","BTCF0:USTF0",1754565808801,2.00632241,116720.0,116710.0,1.02806801]
["bitfinex-derivatives","BTCF0:USTF0",1754565808992,2.26797842,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754565809395,2.26797842,116720.0,116710.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1754565809590,2.26797842,116720.0,116710.0,1.02802801]
["bitfinex-derivatives","BTCF0:USTF0",1754565809789,2.26797842,116720.0,116710.0,1.18070199]
["bitfinex-derivatives","BTCF0:USTF0",1754565810100,2.26797842,116720.0,116710.0,0.58666199]
["bitfinex-derivatives","BTCF0:USTF0",1754565810693,2.26797842,116720.0,116710.0,1.18066199]
["bitfinex-derivatives","BTCF0:USTF0",1754565812198,2.26797842,116720.0,116710.0,1.02798801]
["bitfinex-derivatives","BTCF0:USTF0",1754565813198,1.7446664,116720.0,116710.0,1.02798801]
["bitfinex-derivatives","BTCF0:USTF0",1754565813402,2.26797842,116720.0,116710.0,1.06079801]
["bitfinex-derivatives","BTCF0:USTF0",1754565814200,2.26797842,116720.0,116710.0,1.02798801]
["bitfinex-derivatives","BTCF0:USTF0",1754565815206,2.26797842,116720.0,116710.0,1.02794801]
["bitfinex-derivatives","BTCF0:USTF0",1754565816010,2.26797842,116720.0,116710.0,0.766292]
["bitfinex-derivatives","BTCF0:USTF0",1754565816202,2.26797842,116720.0,116710.0,0.43398801]
["bitfinex-derivatives","BTCF0:USTF0",1754565816396,2.26797842,116720.0,116710.0,1.02790801]
["bitfinex-derivatives","BTCF0:USTF0",1754565816596,2.26797842,116720.0,116710.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1754565816797,2.26797842,116720.0,116710.0,0.70180935]
["bitfinex-derivatives","BTCF0:USTF0",1754565817202,1.7446664,116720.0,116710.0,0.70180935]
["bitfinex-derivatives","BTCF0:USTF0",1754565817401,2.26797842,116720.0,116710.0,0.70180935]
["bitfinex-derivatives","BTCF0:USTF0",1754565817602,2.26797842,116720.0,116710.0,0.766252]
["bitfinex-derivatives","BTCF0:USTF0",1754565818000,2.26797842,116720.0,116710.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1754565818914,2.26797842,116720.0,116710.0,0.70177181]
["bitfinex-derivatives","BTCF0:USTF0",1754565819411,2.26797842,116720.0,116710.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1754565819611,2.26797842,116720.0,116710.0,0.7017745]
["bitfinex-derivatives","BTCF0:USTF0",1754565820015,2.00632241,116720.0,116710.0,0.9944965]
["bitfinex-derivatives","BTCF0:USTF0",1754565820405,1.6861364,116720.0,116710.0,1.25615251]
["bitfinex-derivatives","BTCF0:USTF0",1754565820607,2.00449241,116720.0,116710.0,0.99449907]
["bitfinex-derivatives","BTCF0:USTF0",1754565820817,2.00449241,116720.0,116710.0,1.25615508]
["bitfinex-derivatives","BTCF0:USTF0",1754565821002,1.7428364,116720.0,116710.0,1.25615508]
["bitfinex-derivatives","BTCF0:USTF0",1754565821408,1.7428364,116720.0,116710.0,1.14925801]
["bitfinex-derivatives","BTCF0:USTF0",1754565821805,2.00449241,116720.0,116710.0,1.14925801]
["bitfinex-derivatives","BTCF0:USTF0",1754565822209,1.7428364,116720.0,116710.0,1.14925801]
["bitfinex-derivatives","BTCF0:USTF0",1754565822422,1.7428364,116720.0,116710.0,0.887602]
["bitfinex-derivatives","BTCF0:USTF0",1754565822612,1.7428364,116720.0,116710.0,1.23645282]
["bitfinex-derivatives","BTCF0:USTF0",1754565824816,1.5,116720.0,116710.0,1.23645282]
["bitfinex-derivatives","BTCF0:USTF0",1754565825019,1.5,116720.0,116710.0,1.3891268]
["bitfinex-derivatives","BTCF0:USTF0",1754565825809,1.5,116720.0,116710.0,1.73645282]
["bitfinex-derivatives","BTCF0:USTF0",1754565826515,1.5,116720.0,116710.0,1.387602]
["bitfinex-derivatives","BTCF0:USTF0",1754565826715,0.2705626,116730.0,116720.0,0.2198373]
["bitfinex-derivatives","BTCF0:USTF0",1754565826911,0.29936,116730.0,116720.0,0.79422806]
["bitfinex-derivatives","BTCF0:USTF0",1754565827516,0.29936,116730.0,116720.0,0.86265851]
["bitfinex-derivatives","BTCF0:USTF0",1754565827715,0.29936,116730.0,116720.0,1.36265851]
["bitfinex-derivatives","BTCF0:USTF0",1754565828521,0.30036,116730.0,116720.0,1.20998857]
["bitfinex-derivatives","BTCF0:USTF0",1754565829820,0.1290574,116730.0,116720.0,1.20998857]
["bitfinex-derivatives","BTCF0:USTF0",1754565830018,0.2621906,116730.0,116720.0,1.20998857]
["bitfinex-derivatives","BTCF0:USTF0",1754565830220,0.2993606,116730.0,116720.0,1.20998857]
["bitfinex-derivatives","BTCF0:USTF0",1754565830722,0.2993606,116730.0,116720.0,0.86113775]
["bitfinex-derivatives","BTCF0:USTF0",1754565830922,0.2993606,116730.0,116720.0,1.20998857]
["bitfinex-derivatives","BTCF0:USTF0",1754565831121,0.2993606,116730.0,116720.0,0.86113775]
["bitfinex-derivatives","BTCF0:USTF0",1754565831321,0.2993606,116730.0,116720.0,1.20998857]
["bitfinex-derivatives","BTCF0:USTF0",1754565832115,0.2993606,116730.0,116720.0,0.86113775]
["bitfinex-derivatives","BTCF0:USTF0",1754565832315,0.64821142,116730.0,116720.0,1.42359775]
["bitfinex-derivatives","BTCF0:USTF0",1754565832514,0.64821142,116730.0,116720.0,0.96365775]
["bitfinex-derivatives","BTCF0:USTF0",1754565832824,0.64821142,116730.0,116720.0,0.84226835]
["bitfinex-derivatives","BTCF0:USTF0",1754565833425,0.64821142,116730.0,116720.0,0.92359835]
["bitfinex-derivatives","BTCF0:USTF0",1754565833627,0.2993606,116730.0,116720.0,0.96365835]
["bitfinex-derivatives","BTCF0:USTF0",1754565833811,0.1280574,116730.0,116720.0,0.96365835]
["bitfinex-derivatives","BTCF0:USTF0",1754565834012,0.1280574,116730.0,116720.0,1.41932454]
["bitfinex-derivatives","BTCF0:USTF0",1754565834219,0.1280574,116730.0,116720.0,1.07047372]
["bitfinex-derivatives","BTCF0:USTF0",1754565834418,0.1280574,116730.0,116720.0,1.41932454]
["bitfinex-derivatives","BTCF0:USTF0",1754565835029,0.11922,116730.0,116720.0,1.41932454]
["bitfinex-derivatives","BTCF0:USTF0",1754565835218,0.11922,116730.0,116720.0,1.07047372]
["bitfinex-derivatives","BTCF0:USTF0",1754565835420,0.11922,116730.0,116720.0,1.41932454]
["bitfinex-derivatives","BTCF0:USTF0",1754565835620,0.11922,116730.0,116720.0,1.31250917]
["bitfinex-derivatives","BTCF0:USTF0",1754565835821,0.11922,116730.0,116720.0,1.41930838]
["bitfinex-derivatives","BTCF0:USTF0",1754565837330,0.11922,116730.0,116720.0,1.31250917]
["bitfinex-derivatives","BTCF0:USTF0",1754565839027,0.2905233,116730.0,116720.0,1.31250917]
["bitfinex-derivatives","BTCF0:USTF0",1754565839728,0.2905233,116730.0,116720.0,0.96365835]
["bitfinex-derivatives","BTCF0:USTF0",1754565839927,0.2905233,116730.0,116720.0,1.31250917]
["bitfinex-derivatives","BTCF0:USTF0",1754565840722,0.11922,116730.0,116720.0,1.31250917]
["bitfinex-derivatives","BTCF0:USTF0",1754565840928,0.2905233,116730.0,116720.0,1.31250917]
["bitfinex-derivatives","BTCF0:USTF0",1754565841120,0.2997714,116740.0,116730.0,0.1713033]
["bitfinex-derivatives","BTCF0:USTF0",1754565841326,0.293421,116740.0,116730.0,0.39835885]
["bitfinex-derivatives","BTCF0:USTF0",1754565841633,0.293421,116740.0,116730.0,0.74720967]
["bitfinex-derivatives","BTCF0:USTF0",1754565841833,0.171301,116740.0,116730.0,0.74720967]
["bitfinex-derivatives","BTCF0:USTF0",1754565842132,0.293421,116740.0,116730.0,0.39835885]
["bitfinex-derivatives","BTCF0:USTF0",1754565842433,0.64227182,116740.0,116730.0,0.39835885]
["bitfinex-derivatives","BTCF0:USTF0",1754565842635,0.64327182,116740.0,116730.0,0.39835885]
["bitfinex-derivatives","BTCF0:USTF0",1754565843636,0.64327182,116740.0,116730.0,0.2915833]
["bitfinex-derivatives","BTCF0:USTF0",1754565843927,0.233001,116740.0,116730.0,0.64043412]
["bitfinex-derivatives","BTCF0:USTF0",1754565844135,0.64327182,116740.0,116730.0,0.1713033]
["bitfinex-derivatives","BTCF0:USTF0",1754565844525,0.64327182,116740.0,116730.0,0.2427433]
["bitfinex-derivatives","BTCF0:USTF0",1754565844729,0.64327182,116740.0,116730.0,0.2915833]
["bitfinex-derivatives","BTCF0:USTF0",1754565845336,0.64327182,116740.0,116730.0,0.39833005]
["bitfinex-derivatives","BTCF0:USTF0",1754565846232,0.294421,116740.0,116730.0,0.39833005]
["bitfinex-derivatives","BTCF0:USTF0",1754565846734,0.294421,116740.0,116730.0,0.65990066]
["bitfinex-derivatives","BTCF0:USTF0",1754565847033,0.55599161,116740.0,116730.0,0.65990066]
["bitfinex-derivatives","BTCF0:USTF0",1754565848833,0.55599161,116740.0,116730.0,0.55315391]
["bitfinex-derivatives","BTCF0:USTF0",1754565849030,0.55599161,116740.0,116730.0,0.2915833]
["bitfinex-derivatives","BTCF0:USTF0",1754565849630,0.55599161,116740.0,116730.0,0.55315391]
["bitfinex-derivatives","BTCF0:USTF0",1754565850438,0.294421,116740.0,116730.0,0.55315391]
["bitfinex-derivatives","BTCF0:USTF0",1754565850629,0.55599161,116740.0,116730.0,0.2915833]
["bitfinex-derivatives","BTCF0:USTF0",1754565850834,0.38469061,116740.0,116730.0,0.55315391]
["bitfinex-derivatives","BTCF0:USTF0",1754565851027,0.29703061,116740.0,116730.0,0.70582385]
["bitfinex-derivatives","BTCF0:USTF0",1754565851232,0.34810061,116740.0,116730.0,0.70582385]
["bitfinex-derivatives","BTCF0:USTF0",1754565851532,0.55597921,116740.0,116730.0,0.70582385]
["bitfinex-derivatives","BTCF0:USTF0",1754565851740,0.2944086,116740.0,116730.0,0.70582385]
["bitfinex-derivatives","BTCF0:USTF0",1754565851932,0.55597921,116740.0,116730.0,0.55315391]
["bitfinex-derivatives","BTCF0:USTF0",1754565852132,0.001,116740.0,116730.0,0.81472452]
["bitfinex-derivatives","BTCF0:USTF0",1754565852334,0.001,116740.0,116730.0,0.55315391]
["bitfinex-derivatives","BTCF0:USTF0",1754565854841,0.001,116740.0,116730.0,0.7057002]
["bitfinex-derivatives","BTCF0:USTF0",1754565855043,0.51938921,116740.0,116730.0,0.7057002]
["bitfinex-derivatives","BTCF0:USTF0",1754565855243,0.54151921,116740.0,116730.0,0.7057002]
["bitfinex-derivatives","BTCF0:USTF0",1754565855436,0.38469061,116740.0,116730.0,0.7057002]
["bitfinex-derivatives","BTCF0:USTF0",1754565855935,0.81754982,116740.0,116730.0,0.44412959]
["bitfinex-derivatives","BTCF0:USTF0",1754565856136,0.81754982,116740.0,116730.0,1.04724959]
["bitfinex-derivatives","BTCF0:USTF0",1754565856338,0.55597921,116740.0,116730.0,1.3088202]
["bitfinex-derivatives","BTCF0:USTF0",1754565856538,0.12312,116740.0,116730.0,1.15627391]
["bitfinex-derivatives","BTCF0:USTF0",1754565856843,0.10866,116740.0,116730.0,0.8947033]
["bitfinex-derivatives","BTCF0:USTF0",1754565857038,0.2944086,116740.0,116730.0,0.8947033]
["bitfinex-derivatives","BTCF0:USTF0",1754565858942,0.2944086,116740.0,116730.0,1.24343517]
["bitfinex-derivatives","BTCF0:USTF0",1754565859740,0.2944086,116740.0,116730.0,1.39598146]
["bitfinex-derivatives","BTCF0:USTF0",1754565860646,0.12312,116740.0,116730.0,1.39598146]
["bitfinex-derivatives","BTCF0:USTF0",1754565860838,0.001,116740.0,116730.0,1.39598146]
["bitfinex-derivatives","BTCF0:USTF0",1754565861941,0.1722886,116740.0,116730.0,1.39598146]
["bitfinex-derivatives","BTCF0:USTF0",1754565862141,0.1722886,116740.0,116730.0,0.8947033]
["bitfinex-derivatives","BTCF0:USTF0",1754565862333,0.1722886,116740.0,116730.0,1.24343517]
["bitfinex-derivatives","BTCF0:USTF0",1754565862535,0.2722786,116740.0,116730.0,0.8947033]
["bitfinex-derivatives","BTCF0:USTF0",1754565862737,0.2944086,116740.0,116730.0,1.24343517]
["bitfinex-derivatives","BTCF0:USTF0",1754565863733,0.2231186,116740.0,116730.0,1.24343517]
["bitfinex-derivatives","BTCF0:USTF0",1754565863939,0.1982886,116740.0,116730.0,1.24343517]
["bitfinex-derivatives","BTCF0:USTF0",1754565864138,0.1819186,116740.0,116730.0,1.24343517]
["bitfinex-derivatives","BTCF0:USTF0",1754565864338,0.1722886,116740.0,116730.0,1.24343517]
["bitfinex-derivatives","BTCF0:USTF0",1754565864742,0.1971186,116740.0,116730.0,1.24343517]
["bitfinex-derivatives","BTCF0:USTF0",1754565865547,0.1971186,116740.0,116730.0,1.39634746]
["bitfinex-derivatives","BTCF0:USTF0",1754565865848,0.1722886,116740.0,116730.0,1.39634746]
["bitfinex-derivatives","BTCF0:USTF0",1754565866438,0.2452486,116740.0,116730.0,1.24343517]
["bitfinex-derivatives","BTCF0:USTF0",1754565866643,0.2944086,116740.0,116730.0,1.24343517]
["bitfinex-derivatives","BTCF0:USTF0",1754565867148,0.12312,116740.0,116730.0,1.24343517]
["bitfinex-derivatives","BTCF0:USTF0",1754565867453,0.001,116740.0,116730.0,1.39637042]
["bitfinex-derivatives","BTCF0:USTF0",1754565868449,0.001,116740.0,116730.0,1.24343517]
["bitfinex-derivatives","BTCF0:USTF0",1754565868839,0.1722886,116740.0,116730.0,0.2915833]
["bitfinex-derivatives","BTCF0:USTF0",1754565869036,0.2909286,116740.0,116730.0,0.9167833]
["bitfinex-derivatives","BTCF0:USTF0",1754565869948,0.2909286,116740.0,116730.0,1.26551517]
["bitfinex-derivatives","BTCF0:USTF0",1754565872952,0.2765086,116740.0,116730.0,1.26551517]
["bitfinex-derivatives","BTCF0:USTF0",1754565873154,0.2765086,116740.0,116730.0,1.41845042]
["bitfinex-derivatives","BTCF0:USTF0",1754565873951,0.2765086,116740.0,116730.0,1.26551517]
["bitfinex-derivatives","BTCF0:USTF0",1754565874853,0.2765086,116740.0,116730.0,1.41845042]
["bitfinex-derivatives","BTCF0:USTF0",1754565875552,0.1982886,116740.0,116730.0,1.41845042]
["bitfinex-derivatives","BTCF0:USTF0",1754565875753,0.1722886,116740.0,116730.0,1.06971855]
["bitfinex-derivatives","BTCF0:USTF0",1754565875949,0.1722886,116740.0,116730.0,1.41845042]
["bitfinex-derivatives","BTCF0:USTF0",1754565876647,0.1722886,116740.0,116730.0,0.70605132]
["bitfinex-derivatives","BTCF0:USTF0",1754565876853,0.1722886,116740.0,116730.0,1.32837132]
["bitfinex-derivatives","BTCF0:USTF0",1754565877153,0.1722886,116740.0,116730.0,1.17543607]
["bitfinex-derivatives","BTCF0:USTF0",1754565877348,0.1722886,116740.0,116730.0,0.9139033]
["bitfinex-derivatives","BTCF0:USTF0",1754565877549,0.1722886,116740.0,116730.0,1.32845126]
["bitfinex-derivatives","BTCF0:USTF0",1754565878856,0.2542086,116740.0,116730.0,1.32773126]
["bitfinex-derivatives","BTCF0:USTF0",1754565879153,0.2913086,116740.0,116730.0,1.32773126]
["bitfinex-derivatives","BTCF0:USTF0",1754565879655,0.2913086,116740.0,116730.0,1.06619849]
["bitfinex-derivatives","BTCF0:USTF0",1754565879858,0.2913086,116740.0,116730.0,1.32773126]
["bitfinex-derivatives","BTCF0:USTF0",1754565880049,0.55284137,116740.0,116730.0,1.32773126]
["bitfinex-derivatives","BTCF0:USTF0",1754565880249,0.2913086,116740.0,116730.0,1.32773126]
["bitfinex-derivatives","BTCF0:USTF0",1754565880445,0.55284137,116740.0,116730.0,1.32773126]
["bitfinex-derivatives","BTCF0:USTF0",1754565880855,0.2913086,116740.0,116730.0,1.32773126]
["bitfinex-derivatives","BTCF0:USTF0",1754565881158,0.55284137,116740.0,116730.0,1.32773126]
["bitfinex-derivatives","BTCF0:USTF0",1754565881655,0.2913086,116740.0,116730.0,1.32773126]
["bitfinex-derivatives","BTCF0:USTF0",1754565881854,0.55284137,116740.0,116730.0,1.06619849]
["bitfinex-derivatives","BTCF0:USTF0",1754565882056,0.55284137,116740.0,116730.0,1.32773126]
["bitfinex-derivatives","BTCF0:USTF0",1754565883258,0.2913086,116740.0,116730.0,1.17471607]
["bitfinex-derivatives","BTCF0:USTF0",1754565884958,0.11902,116740.0,116730.0,1.17471607]
["bitfinex-derivatives","BTCF0:USTF0",1754565885159,0.2903086,116740.0,116730.0,1.37218576]
["bitfinex-derivatives","BTCF0:USTF0",1754565885455,0.2903086,116740.0,116730.0,1.11065299]
["bitfinex-derivatives","BTCF0:USTF0",1754565885758,0.2903086,116740.0,116730.0,1.37218576]
["bitfinex-derivatives","BTCF0:USTF0",1754565885957,0.2426886,116740.0,116730.0,1.52532132]
["bitfinex-derivatives","BTCF0:USTF0",1754565886159,0.2426886,116740.0,116730.0,1.26378855]
["bitfinex-derivatives","BTCF0:USTF0",1754565886354,0.2426886,116740.0,116730.0,1.32573163]
["bitfinex-derivatives","BTCF0:USTF0",1754565886752,0.2515286,116740.0,116730.0,1.32573163]
["bitfinex-derivatives","BTCF0:USTF0",1754565887161,0.2847286,116740.0,116730.0,1.32573163]
["bitfinex-derivatives","BTCF0:USTF0",1754565887361,0.2991486,116740.0,116730.0,1.32573163]
["bitfinex-derivatives","BTCF0:USTF0",1754565888156,0.2991486,116740.0,116730.0,1.06419886]
["bitfinex-derivatives","BTCF0:USTF0",1754565888357,0.2991486,116740.0,116730.0,1.32573163]
["bitfinex-derivatives","BTCF0:USTF0",1754565888758,0.2847286,116740.0,116730.0,1.32573163]
["bitfinex-derivatives","BTCF0:USTF0",1754565889160,0.2847286,116740.0,116730.0,0.9110633]
["bitfinex-derivatives","BTCF0:USTF0",1754565889668,0.2991486,116740.0,116730.0,1.17259607]
["bitfinex-derivatives","BTCF0:USTF0",1754565891176,0.56068137,116740.0,116730.0,1.17259607]
["bitfinex-derivatives","BTCF0:USTF0",1754565891478,0.2991486,116740.0,116730.0,1.17259607]
["bitfinex-derivatives","BTCF0:USTF0",1754565891668,0.56068137,116740.0,116730.0,1.17259607]
["bitfinex-derivatives","BTCF0:USTF0",1754565892174,0.56068137,116740.0,116730.0,1.32564014]
["bitfinex-derivatives","BTCF0:USTF0",1754565892573,0.2991486,116740.0,116730.0,1.32564014]
["bitfinex-derivatives","BTCF0:USTF0",1754565895773,0.56068137,116740.0,116730.0,1.43281562]
["bitfinex-derivatives","BTCF0:USTF0",1754565896173,0.2991486,116740.0,116730.0,1.43281562]
["bitfinex-derivatives","BTCF0:USTF0",1754565896372,0.2991486,116740.0,116730.0,1.27977155]
["bitfinex-derivatives","BTCF0:USTF0",1754565897878,0.1801286,116740.0,116730.0,1.27977155]
["bitfinex-derivatives","BTCF0:USTF0",1754565898082,0.1801286,116740.0,116730.0,1.27605155]
["bitfinex-derivatives","BTCF0:USTF0",1754565898283,0.1801286,116740.0,116730.0,1.27561155]
["bitfinex-derivatives","BTCF0:USTF0",1754565898482,0.1801286,116740.0,116730.0,1.27541155]
["bitfinex-derivatives","BTCF0:USTF0",1754565898780,0.1801286,116740.0,116730.0,0.66029155]
["bitfinex-derivatives","BTCF0:USTF0",1754565898981,0.1801286,116740.0,116730.0,1.01387878]
["bitfinex-derivatives","BTCF0:USTF0",1754565899189,0.1801286,116740.0,116730.0,1.27541155]
["bitfinex-derivatives","BTCF0:USTF0",1754565899479,0.1801286,116740.0,116730.0,1.42837562]
["bitfinex-derivatives","BTCF0:USTF0",1754565899882,0.1801286,116740.0,116730.0,1.32120014]
["bitfinex-derivatives","BTCF0:USTF0",1754565901584,0.2047186,116740.0,116730.0,1.32120014]
["bitfinex-derivatives","BTCF0:USTF0",1754565901981,0.2047186,116740.0,116730.0,1.16815607]
["bitfinex-derivatives","BTCF0:USTF0",1754565902685,0.1801286,116740.0,116730.0,1.16815607]
["bitfinex-derivatives","BTCF0:USTF0",1754565903180,0.75131414,116740.0,116730.0,0.2915833]
["bitfinex-derivatives","BTCF0:USTF0",1754565903480,0.2091933,116730.0,116720.0,0.22147452]
["bitfinex-derivatives","BTCF0:USTF0",1754565903679,0.81470884,116730.0,116720.0,0.68211045]
["bitfinex-derivatives","BTCF0:USTF0",1754565904679,0.64056475,116730.0,116720.0,0.68211045]
["bitfinex-derivatives","BTCF0:USTF0",1754565905483,0.64056475,116730.0,116720.0,0.06843045]
["bitfinex-derivatives","BTCF0:USTF0",1754565905684,0.219438,116720.0,116710.0,0.00498705]
["bitfinex-derivatives","BTCF0:USTF0",1754565905884,0.65972367,116720.0,116710.0,0.00498705]
["bitfinex-derivatives","BTCF0:USTF0",1754565906076,0.65972367,116720.0,116710.0,0.70053705]
["bitfinex-derivatives","BTCF0:USTF0",1754565906281,0.65972367,116720.0,116710.0,0.91162965]
["bitfinex-derivatives","BTCF0:USTF0",1754565906989,0.65972367,116720.0,116710.0,0.79079965]
["bitfinex-derivatives","BTCF0:USTF0",1754565907174,0.65972367,116720.0,116710.0,0.89796682]
["bitfinex-derivatives","BTCF0:USTF0",1754565907483,0.65972367,116720.0,116710.0,0.96993682]
["bitfinex-derivatives","BTCF0:USTF0",1754565907684,0.65972367,116720.0,116710.0,1.01979682]
["bitfinex-derivatives","BTCF0:USTF0",1754565908180,0.65972367,116720.0,116710.0,0.72599422]
["bitfinex-derivatives","BTCF0:USTF0",1754565908381,0.65972367,116720.0,116710.0,0.75983422]
["bitfinex-derivatives","BTCF0:USTF0",1754565908581,0.65972367,116720.0,116710.0,0.79796422]
["bitfinex-derivatives","BTCF0:USTF0",1754565909380,0.65972367,116720.0,116710.0,0.97939692]
["bitfinex-derivatives","BTCF0:USTF0",1754565909588,0.66855367,116720.0,116710.0,1.01915692]
["bitfinex-derivatives","BTCF0:USTF0",1754565909786,0.66855367,116720.0,116710.0,0.84782422]
["bitfinex-derivatives","BTCF0:USTF0",1754565910087,0.66855367,116720.0,116710.0,0.74065705]
["bitfinex-derivatives","BTCF0:USTF0",1754565911084,0.66855367,116720.0,116710.0,0.12781705]
["bitfinex-derivatives","BTCF0:USTF0",1754565911279,0.66855367,116720.0,116710.0,0.74009705]
["bitfinex-derivatives","BTCF0:USTF0",1754565911988,0.66855367,116720.0,116710.0,0.71564705]
["bitfinex-derivatives","BTCF0:USTF0",1754565912186,0.66855367,116720.0,116710.0,0.70033679]
["bitfinex-derivatives","BTCF0:USTF0",1754565912585,0.66855367,116720.0,116710.0,0.74009679]
["bitfinex-derivatives","BTCF0:USTF0",1754565913584,0.66855367,116720.0,116710.0,0.91142939]
["bitfinex-derivatives","BTCF0:USTF0",1754565914690,0.27200222,116720.0,116710.0,1.26035084]
["bitfinex-derivatives","BTCF0:USTF0",1754565914894,0.02797422,116720.0,116710.0,1.46737035]
["bitfinex-derivatives","BTCF0:USTF0",1754565915194,0.02797422,116720.0,116710.0,1.36035084]
["bitfinex-derivatives","BTCF0:USTF0",1754565915394,0.19929222,116720.0,116710.0,1.36035084]
["bitfinex-derivatives","BTCF0:USTF0",1754565915787,0.19929222,116720.0,116710.0,1.51339491]
["bitfinex-derivatives","BTCF0:USTF0",1754565915986,0.19929222,116720.0,116710.0,2.01339491]
["bitfinex-derivatives","BTCF0:USTF0",1754565916181,0.10297222,116720.0,116710.0,2.01339491]
["bitfinex-derivatives","BTCF0:USTF0",1754565916389,0.33846938,116750.0,116740.0,0.1712886]
["bitfinex-derivatives","BTCF0:USTF0",1754565916588,0.31618417,116750.0,116740.0,1.207416]
["bitfinex-derivatives","BTCF0:USTF0",1754565917590,0.33125417,116750.0,116740.0,1.207416]
["bitfinex-derivatives","BTCF0:USTF0",1754565917798,0.33125417,116750.0,116740.0,0.85849455]
["bitfinex-derivatives","BTCF0:USTF0",1754565918188,0.33125417,116750.0,116740.0,0.92804376]
["bitfinex-derivatives","BTCF0:USTF0",1754565918794,0.33125417,116750.0,116740.0,1.27696521]
["bitfinex-derivatives","BTCF0:USTF0",1754565918991,0.33125417,116750.0,116740.0,1.20055926]
["bitfinex-derivatives","BTCF0:USTF0",1754565919392,0.33125417,116750.0,116740.0,1.27697404]
["bitfinex-derivatives","BTCF0:USTF0",1754565921000,0.33125417,116750.0,116740.0,1.20055926]
["bitfinex-derivatives","BTCF0:USTF0",1754565921696,0.2916286,116750.0,116740.0,1.20055926]
["bitfinex-derivatives","BTCF0:USTF0",1754565923198,0.2916145,116750.0,116740.0,1.20055926]
["bitfinex-derivatives","BTCF0:USTF0",1754565923901,0.12034,116750.0,116740.0,1.20055926]
["bitfinex-derivatives","BTCF0:USTF0",1754565926099,0.12034,116750.0,116740.0,1.27700693]
["bitfinex-derivatives","BTCF0:USTF0",1754565927299,0.12034,116750.0,116740.0,1.20055926]
["bitfinex-derivatives","BTCF0:USTF0",1754565928408,0.12034,116750.0,116740.0,1.30760267]
["bitfinex-derivatives","BTCF0:USTF0",1754565928902,0.10527,116750.0,116740.0,1.30760267]
["bitfinex-derivatives","BTCF0:USTF0",1754565929101,0.10527,116750.0,116740.0,0.95897122]
["bitfinex-derivatives","BTCF0:USTF0",1754565929403,0.11992,116750.0,116740.0,1.30789267]
["bitfinex-derivatives","BTCF0:USTF0",1754565930496,0.11992,116750.0,116740.0,1.20084926]
["bitfinex-derivatives","BTCF0:USTF0",1754565931802,0.11992,116750.0,116740.0,1.30789267]
["bitfinex-derivatives","BTCF0:USTF0",1754565933104,0.11992,116750.0,116740.0,0.95897122]
["bitfinex-derivatives","BTCF0:USTF0",1754565933300,0.10527,116750.0,116740.0,1.30789267]
["bitfinex-derivatives","BTCF0:USTF0",1754565934107,0.02459,116750.0,116740.0,1.30789267]
["bitfinex-derivatives","BTCF0:USTF0",1754565934305,0.2686971,116760.0,116750.0,0.2106545]
["bitfinex-derivatives","BTCF0:USTF0",1754565934605,0.2686899,116760.0,116750.0,0.66661936]
["bitfinex-derivatives","BTCF0:USTF0",1754565936203,0.2686899,116760.0,116750.0,0.31769791]
["bitfinex-derivatives","BTCF0:USTF0",1754565936407,0.2934299,116760.0,116750.0,0.66661936]
["bitfinex-derivatives","BTCF0:USTF0",1754565937300,0.2934299,116760.0,116750.0,0.31769791]
["bitfinex-derivatives","BTCF0:USTF0",1754565938406,0.2934299,116760.0,116750.0,0.66661936]
["bitfinex-derivatives","BTCF0:USTF0",1754565939605,0.2934299,116760.0,116750.0,0.67539115]
["bitfinex-derivatives","BTCF0:USTF0",1754565940207,0.2934299,116760.0,116750.0,0.56834774]
["bitfinex-derivatives","BTCF0:USTF0",1754565941111,0.2934299,116760.0,116750.0,0.64485879]
["bitfinex-derivatives","BTCF0:USTF0",1754565941306,1.7934299,116760.0,116750.0,0.64485879]
["bitfinex-derivatives","BTCF0:USTF0",1754565941709,1.7934299,116760.0,116750.0,0.29593734]
["bitfinex-derivatives","BTCF0:USTF0",1754565941904,1.7934299,116760.0,116750.0,0.64485879]
["bitfinex-derivatives","BTCF0:USTF0",1754565942612,1.7934299,116760.0,116750.0,0.55741871]
["bitfinex-derivatives","BTCF0:USTF0",1754565942813,2.05491127,116760.0,116750.0,0.55741871]
["bitfinex-derivatives","BTCF0:USTF0",1754565944108,2.05491127,116760.0,116750.0,1.16237871]
["bitfinex-derivatives","BTCF0:USTF0",1754565944412,2.01680127,116760.0,116750.0,1.16237871]
["bitfinex-derivatives","BTCF0:USTF0",1754565944810,1.53474,116760.0,116750.0,1.08586766]
["bitfinex-derivatives","BTCF0:USTF0",1754565945018,1.7059999,116760.0,116750.0,1.16250371]
["bitfinex-derivatives","BTCF0:USTF0",1754565945206,1.58406,116760.0,116750.0,1.16250371]
["bitfinex-derivatives","BTCF0:USTF0",1754565945908,1.58406,116760.0,116750.0,0.82438629]
["bitfinex-derivatives","BTCF0:USTF0",1754565946100,1.58406,116760.0,116750.0,1.08586766]
["bitfinex-derivatives","BTCF0:USTF0",1754565946516,1.53474,116760.0,116750.0,1.19319119]
["bitfinex-derivatives","BTCF0:USTF0",1754565946714,1.58406,116760.0,116750.0,1.19319119]
["bitfinex-derivatives","BTCF0:USTF0",1754565947019,1.84554137,116760.0,116750.0,1.19319119]
["bitfinex-derivatives","BTCF0:USTF0",1754565947215,0.03474,116760.0,116750.0,1.19319119]
["bitfinex-derivatives","BTCF0:USTF0",1754565947510,0.02474,116760.0,116750.0,1.19319119]
["bitfinex-derivatives","BTCF0:USTF0",1754565947714,0.31236587,116770.0,116760.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1754565947911,0.3090114,116770.0,116760.0,0.73360264]
["bitfinex-derivatives","BTCF0:USTF0",1754565948117,0.57049277,116770.0,116760.0,0.73360264]
["bitfinex-derivatives","BTCF0:USTF0",1754565948510,0.57049277,116770.0,116760.0,0.5794448]
["bitfinex-derivatives","BTCF0:USTF0",1754565948713,0.3090114,116770.0,116760.0,0.5794448]
["bitfinex-derivatives","BTCF0:USTF0",1754565949016,0.57049277,116770.0,116760.0,0.31796343]
["bitfinex-derivatives","BTCF0:USTF0",1754565949223,0.0155961,116770.0,116760.0,0.73360264]
["bitfinex-derivatives","BTCF0:USTF0",1754565949420,0.0403361,116770.0,116760.0,0.73360264]
["bitfinex-derivatives","BTCF0:USTF0",1754565949809,0.1231161,116770.0,116760.0,0.73360264]
["bitfinex-derivatives","BTCF0:USTF0",1754565950010,0.1377661,116770.0,116760.0,0.31796343]
["bitfinex-derivatives","BTCF0:USTF0",1754565950323,0.1377661,116770.0,116760.0,0.84092617]
["bitfinex-derivatives","BTCF0:USTF0",1754565950615,0.1377661,116770.0,116760.0,0.31796343]
["bitfinex-derivatives","BTCF0:USTF0",1754565950918,0.1377661,116770.0,116760.0,0.84092617]
["bitfinex-derivatives","BTCF0:USTF0",1754565951115,0.12217,116770.0,116760.0,0.84092617]
["bitfinex-derivatives","BTCF0:USTF0",1754565951707,0.00874836,116780.0,116770.0,0.1875153]
["bitfinex-derivatives","BTCF0:USTF0",1754565951906,0.39239973,116780.0,116770.0,1.12968409]
["bitfinex-derivatives","BTCF0:USTF0",1754565952512,0.39239973,116780.0,116770.0,1.15250409]
["bitfinex-derivatives","BTCF0:USTF0",1754565953111,0.13091836,116780.0,116770.0,1.15446409]
["bitfinex-derivatives","BTCF0:USTF0",1754565953414,0.00874836,116780.0,116770.0,1.15446409]
["bitfinex-derivatives","BTCF0:USTF0",1754565953713,0.13091836,116780.0,116770.0,1.15444587]
["bitfinex-derivatives","BTCF0:USTF0",1754565954916,0.39239973,116780.0,116770.0,1.15444587]
["bitfinex-derivatives","BTCF0:USTF0",1754565955317,0.39239973,116780.0,116770.0,1.07782667]
["bitfinex-derivatives","BTCF0:USTF0",1754565955627,0.03348836,116780.0,116770.0,1.15443607]
["bitfinex-derivatives","BTCF0:USTF0",1754565955920,0.09970836,116780.0,116770.0,1.15443607]
["bitfinex-derivatives","BTCF0:USTF0",1754565956125,0.39239973,116780.0,116770.0,0.52578607]
["bitfinex-derivatives","BTCF0:USTF0",1754565956421,0.39239973,116780.0,116770.0,1.15387607]
["bitfinex-derivatives","BTCF0:USTF0",1754565956717,0.13091836,116780.0,116770.0,1.07726667]
["bitfinex-derivatives","BTCF0:USTF0",1754565956915,0.13091836,116780.0,116770.0,1.15386784]
["bitfinex-derivatives","BTCF0:USTF0",1754565957110,0.34307973,116780.0,116770.0,1.15386784]
["bitfinex-derivatives","BTCF0:USTF0",1754565957317,0.03348836,116780.0,116770.0,1.07726667]
["bitfinex-derivatives","BTCF0:USTF0",1754565958024,0.06815836,116780.0,116770.0,1.07726667]
["bitfinex-derivatives","BTCF0:USTF0",1754565958215,0.44739828,116790.0,116780.0,0.2106106]
["bitfinex-derivatives","BTCF0:USTF0",1754565958216,0.04816051,116790.0,116780.0,0.2106106]
["bitfinex-derivatives","BTCF0:USTF0",1754565958522,0.04816051,116790.0,116780.0,0.73357334]
["bitfinex-derivatives","BTCF0:USTF0",1754565958523,0.12222051,116790.0,116780.0,0.73357334]
["bitfinex-derivatives","BTCF0:USTF0",1754565958723,0.38370188,116790.0,116780.0,0.73357334]
["bitfinex-derivatives","BTCF0:USTF0",1754565959224,0.38370188,116790.0,116780.0,0.81017451]
["bitfinex-derivatives","BTCF0:USTF0",1754565959412,0.38370188,116790.0,116780.0,0.28721177]
["bitfinex-derivatives","BTCF0:USTF0",1754565959613,0.38370188,116790.0,116780.0,0.81017451]
["bitfinex-derivatives","BTCF0:USTF0",1754565960224,0.12222051,116790.0,116780.0,0.81017451]
["bitfinex-derivatives","BTCF0:USTF0",1754565960625,0.12222051,116790.0,116780.0,0.63567599]
["bitfinex-derivatives","BTCF0:USTF0",1754565961122,0.12222051,116790.0,116780.0,0.28721177]
["bitfinex-derivatives","BTCF0:USTF0",1754565961329,0.12222051,116790.0,116780.0,0.2106106]
["bitfinex-derivatives","BTCF0:USTF0",1754565961619,0.12222051,116790.0,116780.0,0.63562078]
["bitfinex-derivatives","BTCF0:USTF0",1754565962920,5.051e-05,116790.0,116780.0,0.63562078]
["bitfinex-derivatives","BTCF0:USTF0",1754565963121,0.12129051,116790.0,116780.0,0.28713433]
["bitfinex-derivatives","BTCF0:USTF0",1754565963317,0.12129051,116790.0,116780.0,0.63559855]
["bitfinex-derivatives","BTCF0:USTF0",1754565965725,0.12129051,116790.0,116780.0,0.55907482]
["bitfinex-derivatives","BTCF0:USTF0",1754565965924,0.12129051,116790.0,116780.0,0.2106106]
["bitfinex-derivatives","BTCF0:USTF0",1754565966116,0.12129051,116790.0,116780.0,0.55907482]
["bitfinex-derivatives","BTCF0:USTF0",1754565966424,0.12129051,116790.0,116780.0,0.2106106]
["bitfinex-derivatives","BTCF0:USTF0",1754565966725,0.12129051,116790.0,116780.0,0.6355634]
["bitfinex-derivatives","BTCF0:USTF0",1754565967118,0.12129051,116790.0,116780.0,0.28709918]
["bitfinex-derivatives","BTCF0:USTF0",1754565967323,0.12129051,116790.0,116780.0,0.6355634]
["bitfinex-derivatives","BTCF0:USTF0",1754565967523,5.051e-05,116790.0,116780.0,0.6355634]
["bitfinex-derivatives","BTCF0:USTF0",1754565967724,0.02499051,116790.0,116780.0,0.6355634]
["bitfinex-derivatives","BTCF0:USTF0",1754565968029,0.08248051,116790.0,116780.0,0.6355634]
["bitfinex-derivatives","BTCF0:USTF0",1754565968421,0.08248051,116790.0,116780.0,0.55907482]
["bitfinex-derivatives","BTCF0:USTF0",1754565970329,0.08248051,116790.0,116780.0,0.66593658]
["bitfinex-derivatives","BTCF0:USTF0",1754565970722,0.06714051,116790.0,116780.0,0.66593658]
["bitfinex-derivatives","BTCF0:USTF0",1754565971124,0.62477949,116800.0,116790.0,0.218336]
["bitfinex-derivatives","BTCF0:USTF0",1754565971323,0.6212573,116800.0,116790.0,0.886686]
["bitfinex-derivatives","BTCF0:USTF0",1754565972733,0.5784562,116800.0,116790.0,0.886686]
["bitfinex-derivatives","BTCF0:USTF0",1754565973124,0.6360962,116800.0,116790.0,0.99336907]
["bitfinex-derivatives","BTCF0:USTF0",1754565973526,0.6360962,116800.0,116790.0,0.886686]
["bitfinex-derivatives","BTCF0:USTF0",1754565974632,0.6360962,116800.0,116790.0,0.89536039]
["bitfinex-derivatives","BTCF0:USTF0",1754565975034,0.5932956,116800.0,116790.0,0.89536039]
["bitfinex-derivatives","BTCF0:USTF0",1754565975636,0.24483138,116800.0,116790.0,0.89536039]
["bitfinex-derivatives","BTCF0:USTF0",1754565975837,0.5932956,116800.0,116790.0,0.89536039]
["bitfinex-derivatives","BTCF0:USTF0",1754565977041,0.5932956,116800.0,116790.0,0.886686]
["bitfinex-derivatives","BTCF0:USTF0",1754565978543,0.24483138,116800.0,116790.0,0.886686]
["bitfinex-derivatives","BTCF0:USTF0",1754565978737,0.5932956,116800.0,116790.0,0.886686]
["bitfinex-derivatives","BTCF0:USTF0",1754565978932,0.5932956,116800.0,116790.0,0.99328207]
["bitfinex-derivatives","BTCF0:USTF0",1754565979641,0.5932956,116800.0,116790.0,0.886686]
["bitfinex-derivatives","BTCF0:USTF0",1754565981142,0.5932956,116800.0,116790.0,0.96277119]
["bitfinex-derivatives","BTCF0:USTF0",1754565982439,0.5932956,116800.0,116790.0,1.06936726]
["bitfinex-derivatives","BTCF0:USTF0",1754565982642,0.76751342,116800.0,116790.0,1.25462309]
["bitfinex-derivatives","BTCF0:USTF0",1754565982941,0.76751342,116800.0,116790.0,0.99328207]
["bitfinex-derivatives","BTCF0:USTF0",1754565983137,0.76751342,116800.0,116790.0,1.25462309]
["bitfinex-derivatives","BTCF0:USTF0",1754565983347,0.76751342,116800.0,116790.0,1.22409638]
["bitfinex-derivatives","BTCF0:USTF0",1754565983647,0.24483138,116800.0,116790.0,0.96275536]
["bitfinex-derivatives","BTCF0:USTF0",1754565983848,0.5061724,116800.0,116790.0,1.22409638]
["bitfinex-derivatives","BTCF0:USTF0",1754565984350,0.19057938,116800.0,116790.0,1.22409638]
["bitfinex-derivatives","BTCF0:USTF0",1754565984549,0.19057938,116800.0,116790.0,1.25462309]
["bitfinex-derivatives","BTCF0:USTF0",1754565984850,0.4519204,116800.0,116790.0,0.65206309]
["bitfinex-derivatives","BTCF0:USTF0",1754565985055,0.5094104,116800.0,116790.0,1.25294309]
["bitfinex-derivatives","BTCF0:USTF0",1754565985547,0.5568004,116800.0,116790.0,1.3290267]
["bitfinex-derivatives","BTCF0:USTF0",1754565985848,0.5568004,116800.0,116790.0,1.22243063]
["bitfinex-derivatives","BTCF0:USTF0",1754565987349,0.19057938,116800.0,116790.0,1.22243063]
["bitfinex-derivatives","BTCF0:USTF0",1754565987749,0.4519204,116800.0,116790.0,1.22243063]
["bitfinex-derivatives","BTCF0:USTF0",1754565987948,0.4519204,116800.0,116790.0,1.14634702]
["bitfinex-derivatives","BTCF0:USTF0",1754565988145,0.4519204,116800.0,116790.0,1.25294309]
["bitfinex-derivatives","BTCF0:USTF0",1754565988449,0.4519204,116800.0,116790.0,1.22246645]
["bitfinex-derivatives","BTCF0:USTF0",1754565988852,0.19057938,116800.0,116790.0,1.22246645]
["bitfinex-derivatives","BTCF0:USTF0",1754565989151,0.4519204,116800.0,116790.0,1.22246645]
["bitfinex-derivatives","BTCF0:USTF0",1754565989751,0.4519204,116800.0,116790.0,0.96112543]
["bitfinex-derivatives","BTCF0:USTF0",1754565989953,0.4519204,116800.0,116790.0,1.22246645]
["bitfinex-derivatives","BTCF0:USTF0",1754565990455,0.5333204,116800.0,116790.0,1.22246645]
["bitfinex-derivatives","BTCF0:USTF0",1754565990654,0.5711004,116800.0,116790.0,0.96112543]
["bitfinex-derivatives","BTCF0:USTF0",1754565990853,0.5711004,116800.0,116790.0,1.22246645]
["bitfinex-derivatives","BTCF0:USTF0",1754565991352,0.5711004,116800.0,116790.0,1.25294309]
["bitfinex-derivatives","BTCF0:USTF0",1754565991556,0.4519204,116800.0,116790.0,1.25294309]
["bitfinex-derivatives","BTCF0:USTF0",1754565991754,0.71326142,116800.0,116790.0,1.25294309]
["bitfinex-derivatives","BTCF0:USTF0",1754565992052,0.30975938,116800.0,116790.0,1.25294309]
["bitfinex-derivatives","BTCF0:USTF0",1754565992253,0.5711004,116800.0,116790.0,1.25294309]
["bitfinex-derivatives","BTCF0:USTF0",1754565992453,0.83244142,116800.0,116790.0,1.25294309]
["bitfinex-derivatives","BTCF0:USTF0",1754565992652,0.5711004,116800.0,116790.0,1.25294309]
["bitfinex-derivatives","BTCF0:USTF0",1754565993156,0.5711004,116800.0,116790.0,0.99160207]
["bitfinex-derivatives","BTCF0:USTF0",1754565993342,0.5711004,116800.0,116790.0,1.25294309]
["bitfinex-derivatives","BTCF0:USTF0",1754565993748,0.5711004,116800.0,116790.0,1.14634702]
["bitfinex-derivatives","BTCF0:USTF0",1754565993950,0.5711004,116800.0,116790.0,0.885006]
["bitfinex-derivatives","BTCF0:USTF0",1754565994145,0.5711004,116800.0,116790.0,1.25303437]
["bitfinex-derivatives","BTCF0:USTF0",1754565994855,0.5711004,116800.0,116790.0,0.99169335]
["bitfinex-derivatives","BTCF0:USTF0",1754565995056,0.5711004,116800.0,116790.0,1.25303437]
["bitfinex-derivatives","BTCF0:USTF0",1754565995759,0.2807191,116800.0,116790.0,1.25303437]
["bitfinex-derivatives","BTCF0:USTF0",1754565995946,0.3122291,116800.0,116790.0,1.25303437]
["bitfinex-derivatives","BTCF0:USTF0",1754565996150,0.5485204,116800.0,116790.0,0.99169335]
["bitfinex-derivatives","BTCF0:USTF0",1754565996350,0.5711004,116800.0,116790.0,1.25303437]
["bitfinex-derivatives","BTCF0:USTF0",1754565996546,0.5711004,116800.0,116790.0,1.14634702]
["bitfinex-derivatives","BTCF0:USTF0",1754565996751,0.30975938,116800.0,116790.0,1.14634702]
["bitfinex-derivatives","BTCF0:USTF0",1754565997047,0.5711004,116800.0,116790.0,1.25312115]
["bitfinex-derivatives","BTCF0:USTF0",1754565997557,0.5711004,116800.0,116790.0,1.14634702]
["bitfinex-derivatives","BTCF0:USTF0",1754565997856,0.5711004,116800.0,116790.0,1.25318177]
["bitfinex-derivatives","BTCF0:USTF0",1754565998158,0.5711004,116800.0,116790.0,1.14634702]
["bitfinex-derivatives","BTCF0:USTF0",1754565998359,0.5711004,116800.0,116790.0,1.2532629]
["bitfinex-derivatives","BTCF0:USTF0",1754565999156,0.30975938,116800.0,116790.0,1.2532629]
["bitfinex-derivatives","BTCF0:USTF0",1754565999352,0.5711004,116800.0,116790.0,1.2532629]
["bitfinex-derivatives","BTCF0:USTF0",1754565999758,0.30975938,116800.0,116790.0,1.2532629]
["bitfinex-derivatives","BTCF0:USTF0",1754565999958,0.5711004,116800.0,116790.0,1.2532629]
["bitfinex-derivatives","BTCF0:USTF0",1754566000562,0.30975938,116800.0,116790.0,1.2532629]
["bitfinex-derivatives","BTCF0:USTF0",1754566000959,0.5711004,116800.0,116790.0,1.2532629]
["bitfinex-derivatives","BTCF0:USTF0",1754566001556,0.5711004,116800.0,116790.0,1.14634702]
["bitfinex-derivatives","BTCF0:USTF0",1754566003356,0.5711004,116800.0,116790.0,0.885006]
["bitfinex-derivatives","BTCF0:USTF0",1754566003558,0.5711004,116800.0,116790.0,1.14634702]
["bitfinex-derivatives","BTCF0:USTF0",1754566004463,0.4519204,116800.0,116790.0,1.14634702]
["bitfinex-derivatives","BTCF0:USTF0",1754566004660,0.4519204,116800.0,116790.0,1.22282198]
["bitfinex-derivatives","BTCF0:USTF0",1754566004858,0.5711004,116800.0,116790.0,1.22282198]
["bitfinex-derivatives","BTCF0:USTF0",1754566006160,0.30975938,116800.0,116790.0,1.22282198]
["bitfinex-derivatives","BTCF0:USTF0",1754566006363,0.5711004,116800.0,116790.0,1.14634702]
["bitfinex-derivatives","BTCF0:USTF0",1754566007265,0.5711004,116800.0,116790.0,0.885006]
["bitfinex-derivatives","BTCF0:USTF0",1754566007466,0.5711004,116800.0,116790.0,1.14634702]
["bitfinex-derivatives","BTCF0:USTF0",1754566008769,0.5711004,116800.0,116790.0,1.25341259]
["bitfinex-derivatives","BTCF0:USTF0",1754566009265,0.5711004,116800.0,116790.0,1.14634702]
["bitfinex-derivatives","BTCF0:USTF0",1754566010166,0.5711004,116800.0,116790.0,0.885006]
["bitfinex-derivatives","BTCF0:USTF0",1754566010565,0.5711004,116800.0,116790.0,1.14634702]
["bitfinex-derivatives","BTCF0:USTF0",1754566011167,0.5711004,116800.0,116790.0,0.885006]
["bitfinex-derivatives","BTCF0:USTF0",1754566011369,0.5711004,116800.0,116790.0,1.14634702]
["bitfinex-derivatives","BTCF0:USTF0",1754566011566,0.5711004,116800.0,116790.0,0.885006]
["bitfinex-derivatives","BTCF0:USTF0",1754566011767,0.5711004,116800.0,116790.0,1.14634702]
["bitfinex-derivatives","BTCF0:USTF0",1754566012068,0.30975938,116800.0,116790.0,1.14634702]
["bitfinex-derivatives","BTCF0:USTF0",1754566012271,0.5711004,116800.0,116790.0,1.14634702]
["bitfinex-derivatives","BTCF0:USTF0",1754566012770,0.5711004,116800.0,116790.0,1.25346002]
["bitfinex-derivatives","BTCF0:USTF0",1754566013163,0.5711004,116800.0,116790.0,1.29939109]
["bitfinex-derivatives","BTCF0:USTF0",1754566013364,0.5711024,116800.0,116790.0,1.29939109]
["bitfinex-derivatives","BTCF0:USTF0",1754566013564,0.13855808,116800.0,116790.0,1.29939109]
["bitfinex-derivatives","BTCF0:USTF0",1754566013872,0.55172432,116800.0,116790.0,1.14634702]
["bitfinex-derivatives","BTCF0:USTF0",1754566014070,0.38052102,116800.0,116790.0,1.14634702]
["bitfinex-derivatives","BTCF0:USTF0",1754566014370,0.55172432,116800.0,116790.0,1.14634702]
["bitfinex-derivatives","BTCF0:USTF0",1754566014968,0.2903833,116800.0,116790.0,1.14634702]
["bitfinex-derivatives","BTCF0:USTF0",1754566015169,0.55172432,116800.0,116790.0,1.14634702]
["bitfinex-derivatives","BTCF0:USTF0",1754566015570,0.55172432,116800.0,116790.0,0.885006]
["bitfinex-derivatives","BTCF0:USTF0",1754566015768,0.38052102,116800.0,116790.0,1.14634702]
["bitfinex-derivatives","BTCF0:USTF0",1754566016568,0.37852102,116800.0,116790.0,1.14634702]
["bitfinex-derivatives","BTCF0:USTF0",1754566016768,0.11718,116800.0,116790.0,1.14634702]
["bitfinex-derivatives","BTCF0:USTF0",1754566017970,0.37852102,116800.0,116790.0,1.14634702]
["bitfinex-derivatives","BTCF0:USTF0",1754566018668,0.32667649,116810.0,116790.0,1.14634702]
["bitfinex-derivatives","BTCF0:USTF0",1754566018669,0.20814949,116810.0,116800.0,0.1712033]
["bitfinex-derivatives","BTCF0:USTF0",1754566018866,0.57880051,116810.0,116800.0,0.65018394]
["bitfinex-derivatives","BTCF0:USTF0",1754566019067,0.55622051,116810.0,116800.0,0.65018394]
["bitfinex-derivatives","BTCF0:USTF0",1754566019366,0.33512961,116810.0,116800.0,0.54309432]
["bitfinex-derivatives","BTCF0:USTF0",1754566019773,0.12268859,116810.0,116800.0,0.80443534]
["bitfinex-derivatives","BTCF0:USTF0",1754566019967,0.07378859,116810.0,116800.0,0.91151779]
["bitfinex-derivatives","BTCF0:USTF0",1754566020271,0.07378859,116810.0,116800.0,0.95747941]
["bitfinex-derivatives","BTCF0:USTF0",1754566020476,0.03694859,116810.0,116800.0,1.02509601]
["bitfinex-derivatives","BTCF0:USTF0",1754566020770,0.02707859,116810.0,116800.0,1.02509601]
["bitfinex-derivatives","BTCF0:USTF0",1754566021967,0.02707859,116810.0,116800.0,0.87205194]
["bitfinex-derivatives","BTCF0:USTF0",1754566022162,0.02707859,116810.0,116800.0,0.3493699]
["bitfinex-derivatives","BTCF0:USTF0",1754566022368,0.41118961,116810.0,116800.0,1.21055092]
["bitfinex-derivatives","BTCF0:USTF0",1754566022568,0.58237821,116810.0,116800.0,1.21055092]
["bitfinex-derivatives","BTCF0:USTF0",1754566023766,0.58237821,116810.0,116800.0,1.21255092]
["bitfinex-derivatives","BTCF0:USTF0",1754566024568,0.41118961,116810.0,116800.0,1.21255092]
["bitfinex-derivatives","BTCF0:USTF0",1754566024773,0.14984859,116810.0,116800.0,1.21255092]
["bitfinex-derivatives","BTCF0:USTF0",1754566024973,0.41118961,116810.0,116800.0,1.21255092]
["bitfinex-derivatives","BTCF0:USTF0",1754566025176,0.14984859,116810.0,116800.0,1.21255092]
["bitfinex-derivatives","BTCF0:USTF0",1754566025376,0.41118961,116810.0,116800.0,1.47389194]
["bitfinex-derivatives","BTCF0:USTF0",1754566025966,0.14984859,116810.0,116800.0,1.47389194]
["bitfinex-derivatives","BTCF0:USTF0",1754566026178,0.41118961,116810.0,116800.0,1.47389194]
["bitfinex-derivatives","BTCF0:USTF0",1754566026772,0.14984859,116810.0,116800.0,1.47389194]
["bitfinex-derivatives","BTCF0:USTF0",1754566026969,0.41118961,116810.0,116800.0,1.47389194]
["bitfinex-derivatives","BTCF0:USTF0",1754566027774,0.32103719,116810.0,116800.0,0.9512099]
["bitfinex-derivatives","BTCF0:USTF0",1754566028073,0.32103719,116810.0,116800.0,1.47389194]
["bitfinex-derivatives","BTCF0:USTF0",1754566028274,0.58237821,116810.0,116800.0,0.9512099]
["bitfinex-derivatives","BTCF0:USTF0",1754566028577,0.58237821,116810.0,116800.0,1.47389194]
["bitfinex-derivatives","BTCF0:USTF0",1754566028779,0.58237821,116810.0,116800.0,0.61271092]
["bitfinex-derivatives","BTCF0:USTF0",1754566028978,0.58237821,116810.0,116800.0,1.21243092]
["bitfinex-derivatives","BTCF0:USTF0",1754566029279,0.58237821,116810.0,116800.0,0.21663716]
["bitfinex-derivatives","BTCF0:USTF0",1754566029484,0.58237821,116810.0,116800.0,0.38784046]
["bitfinex-derivatives","BTCF0:USTF0",1754566029687,0.58237821,116810.0,116800.0,0.9454999]
["bitfinex-derivatives","BTCF0:USTF0",1754566029983,0.58237821,116810.0,116800.0,1.21667092]
["bitfinex-derivatives","BTCF0:USTF0",1754566030481,0.32103719,116810.0,116800.0,1.21667092]
["bitfinex-derivatives","BTCF0:USTF0",1754566030678,0.58237821,116810.0,116800.0,0.9553299]
["bitfinex-derivatives","BTCF0:USTF0",1754566030879,0.58237821,116810.0,116800.0,1.21667092]
["bitfinex-derivatives","BTCF0:USTF0",1754566031680,0.58237821,116810.0,116800.0,0.9553299]
["bitfinex-derivatives","BTCF0:USTF0",1754566033685,0.84371923,116810.0,116800.0,0.8404999]
["bitfinex-derivatives","BTCF0:USTF0",1754566033878,0.84371923,116810.0,116800.0,0.9150399]
["bitfinex-derivatives","BTCF0:USTF0",1754566034072,0.58237821,116810.0,116800.0,0.9150399]
["bitfinex-derivatives","BTCF0:USTF0",1754566034380,0.58237821,116810.0,116800.0,0.9552899]
["bitfinex-derivatives","BTCF0:USTF0",1754566034678,0.84371923,116810.0,116800.0,0.2593999]
["bitfinex-derivatives","BTCF0:USTF0",1754566034876,0.58237821,116810.0,116800.0,0.8404999]
["bitfinex-derivatives","BTCF0:USTF0",1754566035077,0.58237821,116810.0,116800.0,0.2408199]
["bitfinex-derivatives","BTCF0:USTF0",1754566035278,0.58237821,116810.0,116800.0,0.8404599]
["bitfinex-derivatives","BTCF0:USTF0",1754566035475,0.58237821,116810.0,116800.0,0.9453599]
["bitfinex-derivatives","BTCF0:USTF0",1754566035670,0.54099821,116810.0,116800.0,0.9053099]
["bitfinex-derivatives","BTCF0:USTF0",1754566036184,0.32103719,116810.0,116800.0,0.9453599]
["bitfinex-derivatives","BTCF0:USTF0",1754566036482,0.58237821,116810.0,116800.0,0.9551899]
["bitfinex-derivatives","BTCF0:USTF0",1754566036969,0.58237821,116810.0,116800.0,0.2408199]
["bitfinex-derivatives","BTCF0:USTF0",1754566036970,0.84371923,116810.0,116800.0,0.2408199]
["bitfinex-derivatives","BTCF0:USTF0",1754566037174,0.84371923,116810.0,116800.0,0.8404599]
["bitfinex-derivatives","BTCF0:USTF0",1754566037683,1.27628425,116810.0,116800.0,0.14605141]
["bitfinex-derivatives","BTCF0:USTF0",1754566037879,1.27628425,116810.0,116800.0,0.0696166]
["bitfinex-derivatives","BTCF0:USTF0",1754566038183,1.01494323,116810.0,116800.0,0.0696166]
["bitfinex-derivatives","BTCF0:USTF0",1754566039290,0.58237821,116810.0,116800.0,0.1756566]
["bitfinex-derivatives","BTCF0:USTF0",1754566039478,0.58237821,116810.0,116800.0,0.3555497]
["bitfinex-derivatives","BTCF0:USTF0",1754566039881,0.58237821,116810.0,116800.0,0.1843466]
["bitfinex-derivatives","BTCF0:USTF0",1754566040086,0.58237821,116810.0,116800.0,0.1756566]
["bitfinex-derivatives","BTCF0:USTF0",1754566040382,0.58237821,116810.0,116800.0,0.1658266]
["bitfinex-derivatives","BTCF0:USTF0",1754566040776,0.58237821,116810.0,116800.0,0.0696166]
["bitfinex-derivatives","BTCF0:USTF0",1754566040983,0.58237821,116810.0,116800.0,0.1658266]
["bitfinex-derivatives","BTCF0:USTF0",1754566041182,0.58237821,116810.0,116800.0,0.1843466]
["bitfinex-derivatives","BTCF0:USTF0",1754566041983,0.58237821,116810.0,116800.0,0.29138362]
["bitfinex-derivatives","BTCF0:USTF0",1754566043085,0.32103719,116810.0,116800.0,0.46258662]
["bitfinex-derivatives","BTCF0:USTF0",1754566043285,0.58237821,116810.0,116800.0,0.46258662]
["bitfinex-derivatives","BTCF0:USTF0",1754566044381,0.58237821,116810.0,116800.0,0.3555496]
["bitfinex-derivatives","BTCF0:USTF0",1754566045189,0.58237821,116810.0,116800.0,0.3555496]
["bitfinex-derivatives","BTCF0:USTF0",1754566045997,0.32103719,116810.0,116800.0,0.7239113]
["bitfinex-derivatives","BTCF0:USTF0",1754566046182,0.54268821,116810.0,116800.0,0.7239113]
["bitfinex-derivatives","BTCF0:USTF0",1754566046386,0.54268821,116810.0,116800.0,0.61689062]
["bitfinex-derivatives","BTCF0:USTF0",1754566046586,0.58237821,116810.0,116800.0,0.61689062]
["bitfinex-derivatives","BTCF0:USTF0",1754566047292,0.58237821,116810.0,116800.0,0.3555496]
["bitfinex-derivatives","BTCF0:USTF0",1754566047487,0.32103719,116810.0,116800.0,0.61689062]
["bitfinex-derivatives","BTCF0:USTF0",1754566047696,0.58237821,116810.0,116800.0,0.7239113]
["bitfinex-derivatives","BTCF0:USTF0",1754566048088,0.32103719,116810.0,116800.0,0.61689062]
["bitfinex-derivatives","BTCF0:USTF0",1754566048286,0.58237821,116810.0,116800.0,0.61689062]
["bitfinex-derivatives","BTCF0:USTF0",1754566048487,0.58237821,116810.0,116800.0,0.7239113]
["bitfinex-derivatives","BTCF0:USTF0",1754566048686,0.58237821,116810.0,116800.0,0.46257028]
["bitfinex-derivatives","BTCF0:USTF0",1754566048887,0.58237821,116810.0,116800.0,0.3555496]
["bitfinex-derivatives","BTCF0:USTF0",1754566049799,0.58237821,116810.0,116800.0,0.61689062]
["bitfinex-derivatives","BTCF0:USTF0",1754566052193,0.58237821,116810.0,116800.0,0.3555496]
["bitfinex-derivatives","BTCF0:USTF0",1754566055301,0.58237821,116810.0,116800.0,0.72391459]
["bitfinex-derivatives","BTCF0:USTF0",1754566055800,0.58237821,116810.0,116800.0,0.46257357]
["bitfinex-derivatives","BTCF0:USTF0",1754566055994,0.58237821,116810.0,116800.0,0.72391459]
["bitfinex-derivatives","BTCF0:USTF0",1754566056296,0.58237821,116810.0,116800.0,0.38739357]
["bitfinex-derivatives","BTCF0:USTF0",1754566056503,0.58237821,116810.0,116800.0,1.02829357]
["bitfinex-derivatives","BTCF0:USTF0",1754566056698,0.50875821,116810.0,116800.0,1.28963459]
["bitfinex-derivatives","BTCF0:USTF0",1754566056898,0.57902821,116810.0,116800.0,1.28963459]
["bitfinex-derivatives","BTCF0:USTF0",1754566058103,0.57902821,116810.0,116800.0,1.02829357]
["bitfinex-derivatives","BTCF0:USTF0",1754566059802,0.57902821,116810.0,116800.0,1.07431367]
["bitfinex-derivatives","BTCF0:USTF0",1754566061705,0.31768719,116810.0,116800.0,1.07431367]
["bitfinex-derivatives","BTCF0:USTF0",1754566061905,0.57902821,116810.0,116800.0,1.07431367]
["bitfinex-derivatives","BTCF0:USTF0",1754566062406,0.57902821,116810.0,116800.0,0.9538796]
["bitfinex-derivatives","BTCF0:USTF0",1754566062901,0.49193821,116810.0,116800.0,0.9538796]
["bitfinex-derivatives","BTCF0:USTF0",1754566063106,0.57854821,116810.0,116800.0,0.9538796]
["bitfinex-derivatives","BTCF0:USTF0",1754566065507,0.57854821,116810.0,116800.0,1.10692367]
["bitfinex-derivatives","BTCF0:USTF0",1754566067207,0.57854821,116810.0,116800.0,0.9538796]
["bitfinex-derivatives","BTCF0:USTF0",1754566067410,0.57854821,116810.0,116800.0,0.9536796]
["bitfinex-derivatives","BTCF0:USTF0",1754566068107,0.57854821,116810.0,116800.0,0.3545196]
["bitfinex-derivatives","BTCF0:USTF0",1754566068309,0.14601859,116810.0,116800.0,1.21502062]
["bitfinex-derivatives","BTCF0:USTF0",1754566068507,0.57854771,116810.0,116800.0,1.21502062]
["bitfinex-derivatives","BTCF0:USTF0",1754566068711,0.57854771,116810.0,116800.0,0.61586062]
["bitfinex-derivatives","BTCF0:USTF0",1754566069008,0.02707859,116810.0,116800.0,1.47632164]
["bitfinex-derivatives","BTCF0:USTF0",1754566069210,0.02707859,116810.0,116800.0,1.21498062]
["bitfinex-derivatives","BTCF0:USTF0",1754566069411,0.02707859,116810.0,116800.0,1.47632164]
["bitfinex-derivatives","BTCF0:USTF0",1754566069619,0.28841961,116810.0,116800.0,1.47632164]
["bitfinex-derivatives","BTCF0:USTF0",1754566069910,0.29838961,116810.0,116800.0,1.21498062]
["bitfinex-derivatives","BTCF0:USTF0",1754566070407,0.39101961,116810.0,116800.0,1.21498062]
["bitfinex-derivatives","BTCF0:USTF0",1754566071212,0.02707859,116810.0,116800.0,1.47632164]
["bitfinex-derivatives","BTCF0:USTF0",1754566071416,0.28841961,116810.0,116800.0,1.47632164]
["bitfinex-derivatives","BTCF0:USTF0",1754566072098,0.28841961,116810.0,116800.0,1.21498062]
["bitfinex-derivatives","BTCF0:USTF0",1754566072411,0.29838961,116810.0,116800.0,1.21498062]
["bitfinex-derivatives","BTCF0:USTF0",1754566072612,0.36801961,116810.0,116800.0,1.21498062]
["bitfinex-derivatives","BTCF0:USTF0",1754566072812,0.3716931,116810.0,116800.0,1.21498062]
["bitfinex-derivatives","BTCF0:USTF0",1754566074111,0.3880331,116810.0,116800.0,1.21498062]
["bitfinex-derivatives","BTCF0:USTF0",1754566075514,0.5592212,116810.0,116800.0,1.21498062]
["bitfinex-derivatives","BTCF0:USTF0",1754566075813,0.3880331,116810.0,116800.0,1.21498062]
["bitfinex-derivatives","BTCF0:USTF0",1754566076901,0.3246331,116810.0,116800.0,1.21498062]
["bitfinex-derivatives","BTCF0:USTF0",1754566077101,0.2690931,116810.0,116800.0,1.21498062]
["bitfinex-derivatives","BTCF0:USTF0",1754566077707,0.3122431,116810.0,116800.0,1.21498062]
["bitfinex-derivatives","BTCF0:USTF0",1754566077908,0.3486931,116810.0,116800.0,1.21498062]
["bitfinex-derivatives","BTCF0:USTF0",1754566078208,0.2690931,116810.0,116800.0,1.21482062]
["bitfinex-derivatives","BTCF0:USTF0",1754566078815,0.2790631,116810.0,116800.0,1.21482062]
["bitfinex-derivatives","BTCF0:USTF0",1754566079006,0.3880331,116810.0,116800.0,1.21482062]
["bitfinex-derivatives","BTCF0:USTF0",1754566079513,0.3880331,116810.0,116800.0,0.9534796]
["bitfinex-derivatives","BTCF0:USTF0",1754566079717,0.3880331,116810.0,116800.0,1.21482062]
["bitfinex-derivatives","BTCF0:USTF0",1754566081421,0.3880331,116810.0,116800.0,0.61586062]
["bitfinex-derivatives","BTCF0:USTF0",1754566081714,0.3880331,116810.0,116800.0,1.21470062]
["bitfinex-derivatives","BTCF0:USTF0",1754566081916,0.5601009,116810.0,116800.0,0.3129796]
["bitfinex-derivatives","BTCF0:USTF0",1754566082120,0.5601009,116810.0,116800.0,0.9525696]
["bitfinex-derivatives","BTCF0:USTF0",1754566082411,0.82144192,116810.0,116800.0,0.2408196]
["bitfinex-derivatives","BTCF0:USTF0",1754566082604,0.82144192,116810.0,116800.0,0.9122596]
["bitfinex-derivatives","BTCF0:USTF0",1754566082806,0.82144192,116810.0,116800.0,0.9209496]
["bitfinex-derivatives","BTCF0:USTF0",1754566083001,0.5601009,116810.0,116800.0,0.9209496]
["bitfinex-derivatives","BTCF0:USTF0",1754566083406,0.5601009,116810.0,116800.0,1.02804371]
["bitfinex-derivatives","BTCF0:USTF0",1754566083811,0.5601009,116810.0,116800.0,0.3221096]
["bitfinex-derivatives","BTCF0:USTF0",1754566084015,0.5601009,116810.0,116800.0,0.9209496]
["bitfinex-derivatives","BTCF0:USTF0",1754566084322,0.5601009,116810.0,116800.0,0.9425696]
["bitfinex-derivatives","BTCF0:USTF0",1754566084519,0.5601009,116810.0,116800.0,1.21334062]
["bitfinex-derivatives","BTCF0:USTF0",1754566084814,0.5601009,116810.0,116800.0,0.9519996]
["bitfinex-derivatives","BTCF0:USTF0",1754566085417,0.29875988,116810.0,116800.0,0.9519996]
["bitfinex-derivatives","BTCF0:USTF0",1754566085715,0.5601009,116810.0,116800.0,0.9519996]
["bitfinex-derivatives","BTCF0:USTF0",1754566086016,0.22760988,116810.0,116800.0,1.21334062]
["bitfinex-derivatives","BTCF0:USTF0",1754566086316,0.2690931,116810.0,116800.0,1.21334062]
["bitfinex-derivatives","BTCF0:USTF0",1754566086505,0.5183192,116810.0,116800.0,0.9519996]
["bitfinex-derivatives","BTCF0:USTF0",1754566086812,0.00775208,116810.0,116800.0,0.9519996]
["bitfinex-derivatives","BTCF0:USTF0",1754566087113,0.00775208,116810.0,116800.0,1.30034388]
["bitfinex-derivatives","BTCF0:USTF0",1754566088518,1.50775208,116810.0,116800.0,1.30034388]
["bitfinex-derivatives","BTCF0:USTF0",1754566088715,1.50775208,116810.0,116800.0,0.9519996]
["bitfinex-derivatives","BTCF0:USTF0",1754566088918,1.50775208,116810.0,116800.0,1.30034388]
["bitfinex-derivatives","BTCF0:USTF0",1754566091414,1.50775208,116810.0,116800.0,0.9519996]
["bitfinex-derivatives","BTCF0:USTF0",1754566091612,1.50775208,116810.0,116800.0,1.30034388]
["bitfinex-derivatives","BTCF0:USTF0",1754566092417,1.50775208,116810.0,116800.0,0.9519996]
["bitfinex-derivatives","BTCF0:USTF0",1754566092817,1.50775208,116810.0,116800.0,1.30034388]
["bitfinex-derivatives","BTCF0:USTF0",1754566093218,1.50775208,116810.0,116800.0,0.9519996]
["bitfinex-derivatives","BTCF0:USTF0",1754566093419,1.50775208,116810.0,116800.0,1.30034388]
["bitfinex-derivatives","BTCF0:USTF0",1754566093620,1.50775208,116810.0,116800.0,1.45338795]
["bitfinex-derivatives","BTCF0:USTF0",1754566094011,1.50775208,116810.0,116800.0,1.56043028]
["bitfinex-derivatives","BTCF0:USTF0",1754566094414,1.50775208,116810.0,116800.0,1.40738621]
["bitfinex-derivatives","BTCF0:USTF0",1754566095519,1.50775208,116810.0,116800.0,1.30034388]
["bitfinex-derivatives","BTCF0:USTF0",1754566097228,1.55512208,116810.0,116800.0,1.30034388]
["bitfinex-derivatives","BTCF0:USTF0",1754566097434,1.57900208,116810.0,116800.0,1.30034388]
["bitfinex-derivatives","BTCF0:USTF0",1754566100325,1.57900208,116810.0,116800.0,1.49781357]
["bitfinex-derivatives","BTCF0:USTF0",1754566101325,1.57900208,116810.0,116800.0,1.30034388]
["bitfinex-derivatives","BTCF0:USTF0",1754566103229,1.57900208,116810.0,116800.0,1.45314426]
["bitfinex-derivatives","BTCF0:USTF0",1754566104028,1.57900208,116810.0,116800.0,1.30034388]
["bitfinex-derivatives","BTCF0:USTF0",1754566106534,1.57900208,116810.0,116800.0,0.9519996]
["bitfinex-derivatives","BTCF0:USTF0",1754566106734,1.57900208,116810.0,116800.0,1.30034388]
["bitfinex-derivatives","BTCF0:USTF0",1754566108537,1.57900208,116810.0,116800.0,0.9519996]
["bitfinex-derivatives","BTCF0:USTF0",1754566108738,1.84023015,116810.0,116800.0,1.47445574]
["bitfinex-derivatives","BTCF0:USTF0",1754566108933,1.57900208,116810.0,116800.0,1.47445574]
["bitfinex-derivatives","BTCF0:USTF0",1754566109128,1.50775208,116810.0,116800.0,1.47445574]
["bitfinex-derivatives","BTCF0:USTF0",1754566109331,1.57944208,116810.0,116800.0,1.47445574]
["bitfinex-derivatives","BTCF0:USTF0",1754566110038,1.84067015,116810.0,116800.0,0.9513996]
["bitfinex-derivatives","BTCF0:USTF0",1754566110239,1.84067015,116810.0,116800.0,1.47385574]
["bitfinex-derivatives","BTCF0:USTF0",1754566110939,1.57944208,116810.0,116800.0,1.47385574]
["bitfinex-derivatives","BTCF0:USTF0",1754566112341,1.57944208,116810.0,116800.0,1.67132543]
["bitfinex-derivatives","BTCF0:USTF0",1754566114645,1.57944208,116810.0,116800.0,1.82411413]
["bitfinex-derivatives","BTCF0:USTF0",1754566114845,1.57944208,116810.0,116800.0,1.62664444]
["bitfinex-derivatives","BTCF0:USTF0",1754566118644,1.57944208,116810.0,116800.0,1.47385574]
["bitfinex-derivatives","BTCF0:USTF0",1754566119643,1.57944208,116810.0,116800.0,1.43310574]
["bitfinex-derivatives","BTCF0:USTF0",1754566119847,1.57944208,116810.0,116800.0,1.47547574]
["bitfinex-derivatives","BTCF0:USTF0",1754566120149,1.57944208,116810.0,116800.0,1.47527574]
["bitfinex-derivatives","BTCF0:USTF0",1754566120447,1.57534208,116810.0,116800.0,1.47527574]
["bitfinex-derivatives","BTCF0:USTF0",1754566122036,1.57534208,116810.0,116800.0,0.87723574]
["bitfinex-derivatives","BTCF0:USTF0",1754566122345,1.83657015,116810.0,116800.0,1.47515574]
["bitfinex-derivatives","BTCF0:USTF0",1754566122740,1.83657015,116810.0,116800.0,0.87723574]
["bitfinex-derivatives","BTCF0:USTF0",1754566122942,1.83657015,116810.0,116800.0,1.47515574]
["bitfinex-derivatives","BTCF0:USTF0",1754566123142,1.57534208,116810.0,116800.0,1.58219792]
["bitfinex-derivatives","BTCF0:USTF0",1754566123448,1.83657015,116810.0,116800.0,1.58219792]
["bitfinex-derivatives","BTCF0:USTF0",1754566124347,1.83657015,116810.0,116800.0,0.98427792]
["bitfinex-derivatives","BTCF0:USTF0",1754566124548,1.83657015,116810.0,116800.0,1.58219792]
["bitfinex-derivatives","BTCF0:USTF0",1754566125452,1.57534208,116810.0,116800.0,1.58219792]
["bitfinex-derivatives","BTCF0:USTF0",1754566125645,1.57534208,116810.0,116800.0,1.47515574]
["bitfinex-derivatives","BTCF0:USTF0",1754566125844,1.57534208,116810.0,116800.0,1.62794444]
["bitfinex-derivatives","BTCF0:USTF0",1754566127346,1.57534208,116810.0,116800.0,1.47515574]
["bitfinex-derivatives","BTCF0:USTF0",1754566127650,1.83657015,116810.0,116800.0,1.47515574]
["bitfinex-derivatives","BTCF0:USTF0",1754566128252,1.57534208,116810.0,116800.0,1.47515574]
["bitfinex-derivatives","BTCF0:USTF0",1754566129543,1.57534208,116810.0,116800.0,1.47315574]
["bitfinex-derivatives","BTCF0:USTF0",1754566129747,1.57534208,116810.0,116800.0,0.87823574]
["bitfinex-derivatives","BTCF0:USTF0",1754566130053,1.57534208,116810.0,116800.0,1.47599574]
["bitfinex-derivatives","BTCF0:USTF0",1754566130557,1.83657015,116810.0,116800.0,1.47599574]
["bitfinex-derivatives","BTCF0:USTF0",1754566130750,0.12217208,116810.0,116800.0,1.47599574]
["bitfinex-derivatives","BTCF0:USTF0",1754566131145,0.12217208,116810.0,116800.0,1.62886356]
["bitfinex-derivatives","BTCF0:USTF0",1754566132961,0.12217208,116810.0,116800.0,1.03110356]
["bitfinex-derivatives","BTCF0:USTF0",1754566133155,0.12217208,116810.0,116800.0,1.62874356]
["bitfinex-derivatives","BTCF0:USTF0",1754566135461,0.00365208,116810.0,116800.0,1.72874356]
["bitfinex-derivatives","BTCF0:USTF0",1754566135656,0.13036,116820.0,116810.0,0.2858272]
["bitfinex-derivatives","BTCF0:USTF0",1754566135861,0.1266617,116820.0,116810.0,0.90828334]
["bitfinex-derivatives","BTCF0:USTF0",1754566136056,0.1026117,116820.0,116810.0,1.06115116]
["bitfinex-derivatives","BTCF0:USTF0",1754566136358,0.0081417,116820.0,116810.0,1.06115116]
["bitfinex-derivatives","BTCF0:USTF0",1754566136558,0.1266617,116820.0,116810.0,0.79992309]
["bitfinex-derivatives","BTCF0:USTF0",1754566136758,0.1266617,116820.0,116810.0,0.64905527]
["bitfinex-derivatives","BTCF0:USTF0",1754566137463,0.1266617,116820.0,116810.0,0.65005527]
["bitfinex-derivatives","BTCF0:USTF0",1754566138556,0.16266708,116830.0,116820.0,0.2858127]
["bitfinex-derivatives","BTCF0:USTF0",1754566138762,0.16266708,116830.0,116820.0,1.41174884]
["bitfinex-derivatives","BTCF0:USTF0",1754566139363,0.42389515,116830.0,116820.0,1.41174884]
["bitfinex-derivatives","BTCF0:USTF0",1754566139563,0.14390411,116830.0,116820.0,1.41174884]
["bitfinex-derivatives","BTCF0:USTF0",1754566140165,0.02538411,116830.0,116820.0,1.51174884]
["bitfinex-derivatives","BTCF0:USTF0",1754566140470,0.02538411,116830.0,116820.0,1.51374884]
["bitfinex-derivatives","BTCF0:USTF0",1754566141266,0.08314431,116830.0,116820.0,1.51374884]
["bitfinex-derivatives","BTCF0:USTF0",1754566141653,0.08314431,116830.0,116820.0,1.66661666]
["bitfinex-derivatives","BTCF0:USTF0",1754566142565,0.08314431,116830.0,116820.0,1.51374884]
["bitfinex-derivatives","BTCF0:USTF0",1754566143454,0.08314431,116830.0,116820.0,1.41374884]
["bitfinex-derivatives","BTCF0:USTF0",1754566144364,0.06940431,116830.0,116820.0,1.41374884]
["bitfinex-derivatives","BTCF0:USTF0",1754566144560,0.14434431,116830.0,116820.0,0.81026884]
["bitfinex-derivatives","BTCF0:USTF0",1754566144767,0.14434431,116830.0,116820.0,1.41326884]
["bitfinex-derivatives","BTCF0:USTF0",1754566146766,0.14434437,116830.0,116820.0,1.41326884]
["bitfinex-derivatives","BTCF0:USTF0",1754566147875,0.14434462,116830.0,116820.0,1.41326884]
["bitfinex-derivatives","BTCF0:USTF0",1754566149477,0.13839725,116830.0,116820.0,1.40732136]
["bitfinex-derivatives","BTCF0:USTF0",1754566149775,0.13839725,116830.0,116820.0,1.56018918]
["bitfinex-derivatives","BTCF0:USTF0",1754566149964,0.11471725,116830.0,116820.0,1.56018918]
["bitfinex-derivatives","BTCF0:USTF0",1754566150165,0.13839725,116830.0,116820.0,1.55898918]
["bitfinex-derivatives","BTCF0:USTF0",1754566150573,0.15196983,116830.0,116820.0,1.55898918]
["bitfinex-derivatives","BTCF0:USTF0",1754566151164,0.15196983,116830.0,116820.0,1.40612136]
["bitfinex-derivatives","BTCF0:USTF0",1754566151372,0.12828983,116830.0,116820.0,1.40612136]
["bitfinex-derivatives","BTCF0:USTF0",1754566151772,0.15196983,116830.0,116820.0,1.40612136]
["bitfinex-derivatives","BTCF0:USTF0",1754566153472,0.12828983,116830.0,116820.0,1.40612136]
["bitfinex-derivatives","BTCF0:USTF0",1754566153772,0.11454983,116830.0,116820.0,1.40612136]
["bitfinex-derivatives","BTCF0:USTF0",1754566155176,0.12828983,116830.0,116820.0,1.40612136]
["bitfinex-derivatives","BTCF0:USTF0",1754566158376,0.12828989,116830.0,116820.0,1.40612136]
["bitfinex-derivatives","BTCF0:USTF0",1754566162273,0.12828989,116830.0,116820.0,0.80432136]
["bitfinex-derivatives","BTCF0:USTF0",1754566162479,0.12828989,116830.0,116820.0,1.40384136]
["bitfinex-derivatives","BTCF0:USTF0",1754566162777,0.12828991,116830.0,116820.0,1.40384136]
["bitfinex-derivatives","BTCF0:USTF0",1754566163774,0.12828999,116830.0,116820.0,1.40384136]
["bitfinex-derivatives","BTCF0:USTF0",1754566164271,0.12828999,116830.0,116820.0,1.55670918]
["bitfinex-derivatives","BTCF0:USTF0",1754566164775,0.12828999,116830.0,116820.0,0.95718918]
["bitfinex-derivatives","BTCF0:USTF0",1754566164975,0.41319806,116830.0,116820.0,0.27282522]
["bitfinex-derivatives","BTCF0:USTF0",1754566165168,0.41319806,116830.0,116820.0,1.14182329]
["bitfinex-derivatives","BTCF0:USTF0",1754566165979,0.15196999,116830.0,116820.0,1.14182329]
["bitfinex-derivatives","BTCF0:USTF0",1754566166280,0.41319806,116830.0,116820.0,1.24881734]
["bitfinex-derivatives","BTCF0:USTF0",1754566166778,0.41319806,116830.0,116820.0,1.14182329]
["bitfinex-derivatives","BTCF0:USTF0",1754566167674,0.41319829,116830.0,116820.0,1.14182329]
["bitfinex-derivatives","BTCF0:USTF0",1754566168481,0.41319829,116830.0,116820.0,0.88059522]
["bitfinex-derivatives","BTCF0:USTF0",1754566168780,0.03301022,116830.0,116820.0,1.50305136]
["bitfinex-derivatives","BTCF0:USTF0",1754566170874,0.03301022,116830.0,116820.0,1.76427943]
["bitfinex-derivatives","BTCF0:USTF0",1754566171076,0.29017491,116850.0,116840.0,0.2184231]
["bitfinex-derivatives","BTCF0:USTF0",1754566171285,0.39341169,116850.0,116840.0,1.14132117]
["bitfinex-derivatives","BTCF0:USTF0",1754566171485,0.39341169,116850.0,116840.0,1.40254924]
["bitfinex-derivatives","BTCF0:USTF0",1754566171878,0.39341169,116850.0,116840.0,1.14132117]
["bitfinex-derivatives","BTCF0:USTF0",1754566172182,0.39341169,116850.0,116840.0,1.24831522]
["bitfinex-derivatives","BTCF0:USTF0",1754566172384,0.39341169,116850.0,116840.0,0.98708715]
["bitfinex-derivatives","BTCF0:USTF0",1754566172587,0.39341169,116850.0,116840.0,1.24831522]
["bitfinex-derivatives","BTCF0:USTF0",1754566172980,0.37810807,116860.0,116850.0,0.2819583]
["bitfinex-derivatives","BTCF0:USTF0",1754566173182,0.63933614,116860.0,116850.0,0.2819583]
["bitfinex-derivatives","BTCF0:USTF0",1754566173582,0.81044984,116860.0,116850.0,0.2819583]
["bitfinex-derivatives","BTCF0:USTF0",1754566173786,0.81044984,116860.0,116850.0,0.29073481]
["bitfinex-derivatives","BTCF0:USTF0",1754566173985,0.63933614,116860.0,116850.0,0.29073481]
["bitfinex-derivatives","BTCF0:USTF0",1754566174886,0.46497144,116860.0,116850.0,0.29073481]
["bitfinex-derivatives","BTCF0:USTF0",1754566175688,0.11688,116860.0,116850.0,0.29073481]
["bitfinex-derivatives","BTCF0:USTF0",1754566176189,0.46497144,116860.0,116850.0,0.29073481]
["bitfinex-derivatives","BTCF0:USTF0",1754566177389,0.63608514,116860.0,116850.0,0.29073481]
["bitfinex-derivatives","BTCF0:USTF0",1754566178285,0.46497144,116860.0,116850.0,0.29073481]
["bitfinex-derivatives","BTCF0:USTF0",1754566178491,0.63608514,116860.0,116850.0,0.29073481]
["bitfinex-derivatives","BTCF0:USTF0",1754566180900,0.2879937,116860.0,116850.0,0.29073481]
["bitfinex-derivatives","BTCF0:USTF0",1754566181101,0.63608514,116860.0,116850.0,0.29073481]
["bitfinex-derivatives","BTCF0:USTF0",1754566182097,0.63608514,116860.0,116850.0,0.39772886]
["bitfinex-derivatives","BTCF0:USTF0",1754566182701,0.63608514,116860.0,116850.0,0.29073481]
["bitfinex-derivatives","BTCF0:USTF0",1754566183701,0.2879937,116860.0,116850.0,0.29073481]
["bitfinex-derivatives","BTCF0:USTF0",1754566183906,0.63608514,116860.0,116850.0,0.29073481]
["bitfinex-derivatives","BTCF0:USTF0",1754566185705,0.2879937,116860.0,116850.0,0.29073481]
["bitfinex-derivatives","BTCF0:USTF0",1754566186604,0.2176637,116860.0,116850.0,0.29073481]
["bitfinex-derivatives","BTCF0:USTF0",1754566186809,0.2879937,116860.0,116850.0,0.39772886]
["bitfinex-derivatives","BTCF0:USTF0",1754566187198,0.2879937,116860.0,116850.0,0.29073481]
["bitfinex-derivatives","BTCF0:USTF0",1754566189007,0.1808737,116860.0,116850.0,0.29073481]
["bitfinex-derivatives","BTCF0:USTF0",1754566189206,0.2879935,116860.0,116850.0,0.29073481]
["bitfinex-derivatives","BTCF0:USTF0",1754566189407,0.2879935,116860.0,116850.0,0.11960651]
["bitfinex-derivatives","BTCF0:USTF0",1754566190306,0.2879935,116860.0,116850.0,0.46769795]
["bitfinex-derivatives","BTCF0:USTF0",1754566190707,0.2879935,116860.0,116850.0,0.574692]
["bitfinex-derivatives","BTCF0:USTF0",1754566190904,0.2879935,116860.0,116850.0,0.22660056]
["bitfinex-derivatives","BTCF0:USTF0",1754566193405,0.63608494,116860.0,116850.0,0.22660056]
["bitfinex-derivatives","BTCF0:USTF0",1754566193705,0.2879935,116860.0,116850.0,0.22660056]
["bitfinex-derivatives","BTCF0:USTF0",1754566193906,0.2879935,116860.0,116850.0,0.11960651]
["bitfinex-derivatives","BTCF0:USTF0",1754566196710,0.54903452,116860.0,116850.0,0.38064753]
["bitfinex-derivatives","BTCF0:USTF0",1754566197207,0.2879935,116860.0,116850.0,0.48734153]
["bitfinex-derivatives","BTCF0:USTF0",1754566197509,0.2879935,116860.0,116850.0,0.38064753]
["bitfinex-derivatives","BTCF0:USTF0",1754566197510,0.54903452,116860.0,116850.0,0.38064753]
["bitfinex-derivatives","BTCF0:USTF0",1754566199524,0.2879935,116860.0,116850.0,0.38064753]
["bitfinex-derivatives","BTCF0:USTF0",1754566199815,0.54903452,116860.0,116850.0,0.38064753]
["bitfinex-derivatives","BTCF0:USTF0",1754566200113,0.2879935,116860.0,116850.0,0.48739669]
["bitfinex-derivatives","BTCF0:USTF0",1754566200315,0.54903452,116860.0,116850.0,0.48739669]
["bitfinex-derivatives","BTCF0:USTF0",1754566200502,0.54903452,116860.0,116850.0,0.38064753]
["bitfinex-derivatives","BTCF0:USTF0",1754566201924,0.54989452,116860.0,116850.0,0.38064753]
["bitfinex-derivatives","BTCF0:USTF0",1754566202720,0.54989452,116860.0,116850.0,0.53351535]
["bitfinex-derivatives","BTCF0:USTF0",1754566203417,0.54989452,116860.0,116850.0,0.16164433]
["bitfinex-derivatives","BTCF0:USTF0",1754566203418,0.81093554,116860.0,116850.0,0.16164433]
["bitfinex-derivatives","BTCF0:USTF0",1754566203618,0.81093554,116860.0,116830.0,1.8334233]
["bitfinex-derivatives","BTCF0:USTF0",1754566203619,0.2892827,116840.0,116830.0,1.8334233]
["bitfinex-derivatives","BTCF0:USTF0",1754566203812,0.55032372,116840.0,116830.0,2.32419363]
["bitfinex-derivatives","BTCF0:USTF0",1754566204116,0.81136474,116840.0,116830.0,1.18336]
["bitfinex-derivatives","BTCF0:USTF0",1754566204316,0.81136474,116840.0,116830.0,1.78096]
["bitfinex-derivatives","BTCF0:USTF0",1754566204518,0.81136474,116840.0,116830.0,2.04200102]
["bitfinex-derivatives","BTCF0:USTF0",1754566204826,0.81136474,116840.0,116830.0,2.10967102]
["bitfinex-derivatives","BTCF0:USTF0",1754566205120,0.55032372,116840.0,116830.0,2.11167102]
["bitfinex-derivatives","BTCF0:USTF0",1754566205622,0.2892827,116840.0,116830.0,2.11167102]
["bitfinex-derivatives","BTCF0:USTF0",1754566205818,0.04695,116840.0,116830.0,2.54386934]
["bitfinex-derivatives","BTCF0:USTF0",1754566206023,0.23284199,116860.0,116840.0,0.3028039]
["bitfinex-derivatives","BTCF0:USTF0",1754566206316,0.23284199,116860.0,116850.0,0.97241102]
["bitfinex-derivatives","BTCF0:USTF0",1754566206317,0.56924451,116860.0,116850.0,0.97241102]
["bitfinex-derivatives","BTCF0:USTF0",1754566206621,0.56924451,116860.0,116850.0,0.98937996]
["bitfinex-derivatives","BTCF0:USTF0",1754566206622,0.30820349,116860.0,116850.0,0.98937996]
["bitfinex-derivatives","BTCF0:USTF0",1754566206822,0.30820349,116860.0,116850.0,1.2305334]
["bitfinex-derivatives","BTCF0:USTF0",1754566207117,0.09845169,116860.0,116850.0,1.2305334]
["bitfinex-derivatives","BTCF0:USTF0",1754566207319,0.01894169,116860.0,116850.0,0.882498]
["bitfinex-derivatives","BTCF0:USTF0",1754566207625,0.718664,116870.0,116860.0,0.2848834]
["bitfinex-derivatives","BTCF0:USTF0",1754566207626,0.5660921,116870.0,116860.0,0.2848834]
["bitfinex-derivatives","BTCF0:USTF0",1754566207813,0.11814,116870.0,116860.0,0.2848834]
["bitfinex-derivatives","BTCF0:USTF0",1754566208013,0.4661754,116870.0,116860.0,0.2848834]
["bitfinex-derivatives","BTCF0:USTF0",1754566208321,0.00934,116870.0,116860.0,0.2848834]
["bitfinex-derivatives","BTCF0:USTF0",1754566208517,0.1804388,116870.0,116860.0,0.2848834]
["bitfinex-derivatives","BTCF0:USTF0",1754566208719,0.2892388,116870.0,116860.0,0.2848834]
["bitfinex-derivatives","BTCF0:USTF0",1754566209221,0.11814,116870.0,116860.0,0.2848834]
["bitfinex-derivatives","BTCF0:USTF0",1754566209610,0.04695,116870.0,116860.0,0.6329188]
["bitfinex-derivatives","BTCF0:USTF0",1754566209814,0.74172399,116880.0,116870.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1754566210011,0.39368859,116880.0,116870.0,0.71137]
["bitfinex-derivatives","BTCF0:USTF0",1754566210212,0.74172399,116880.0,116870.0,0.71137]
["bitfinex-derivatives","BTCF0:USTF0",1754566210714,0.74172399,116880.0,116870.0,0.61277]
["bitfinex-derivatives","BTCF0:USTF0",1754566211020,0.2180485,116870.0,116860.0,0.69896782]
["bitfinex-derivatives","BTCF0:USTF0",1754566211320,0.6372739,116870.0,116860.0,0.86419782]
["bitfinex-derivatives","BTCF0:USTF0",1754566211724,0.6372739,116870.0,116860.0,0.93128704]
["bitfinex-derivatives","BTCF0:USTF0",1754566212219,0.6372739,116870.0,116860.0,1.03817237]
["bitfinex-derivatives","BTCF0:USTF0",1754566212426,0.6372739,116870.0,116860.0,0.88530455]
["bitfinex-derivatives","BTCF0:USTF0",1754566212621,0.6372739,116870.0,116860.0,0.78670455]
["bitfinex-derivatives","BTCF0:USTF0",1754566212827,0.6372739,116870.0,116860.0,0.81105455]
["bitfinex-derivatives","BTCF0:USTF0",1754566213122,0.6372739,116870.0,116860.0,0.78670455]
["bitfinex-derivatives","BTCF0:USTF0",1754566213325,0.6372739,116870.0,116860.0,0.77153455]
["bitfinex-derivatives","BTCF0:USTF0",1754566213627,0.6372739,116870.0,116860.0,0.06708922]
["bitfinex-derivatives","BTCF0:USTF0",1754566213821,0.1711133,116860.0,116850.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1754566214020,0.6372887,116860.0,116850.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1754566215115,0.6372887,116860.0,116850.0,0.10693184]
["bitfinex-derivatives","BTCF0:USTF0",1754566215327,0.8084407,116860.0,116850.0,0.10693184]
["bitfinex-derivatives","BTCF0:USTF0",1754566215530,0.8084407,116860.0,116850.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754566215824,0.6372887,116860.0,116850.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754566216027,0.2892681,116850.0,116840.0,0.10693184]
["bitfinex-derivatives","BTCF0:USTF0",1754566216219,0.6373035,116850.0,116840.0,0.10693184]
["bitfinex-derivatives","BTCF0:USTF0",1754566216418,0.2180928,116840.0,116830.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754566216620,0.6373182,116840.0,116830.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754566216829,0.6373182,116840.0,116830.0,0.7686374]
["bitfinex-derivatives","BTCF0:USTF0",1754566217128,0.6373182,116840.0,116830.0,0.69265]
["bitfinex-derivatives","BTCF0:USTF0",1754566218321,0.6373182,116840.0,116830.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1754566218522,0.6373182,116840.0,116830.0,0.69465]
["bitfinex-derivatives","BTCF0:USTF0",1754566218921,0.9853536,116840.0,116830.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1754566219227,0.9853536,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754566219422,0.6373182,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754566219729,0.6373182,116840.0,116830.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1754566219919,0.6373182,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754566221025,0.9853536,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754566221526,0.9853536,116840.0,116830.0,0.10893184]
["bitfinex-derivatives","BTCF0:USTF0",1754566221832,0.9853536,116840.0,116830.0,0.06002824]
["bitfinex-derivatives","BTCF0:USTF0",1754566222021,0.2892971,116830.0,116820.0,0.60246235]
["bitfinex-derivatives","BTCF0:USTF0",1754566222223,0.6373325,116830.0,116820.0,0.69763235]
["bitfinex-derivatives","BTCF0:USTF0",1754566222421,0.6373325,116830.0,116820.0,0.71623235]
["bitfinex-derivatives","BTCF0:USTF0",1754566222630,0.6373325,116830.0,116820.0,0.63865235]
["bitfinex-derivatives","BTCF0:USTF0",1754566222825,0.6373325,116830.0,116820.0,0.04117235]
["bitfinex-derivatives","BTCF0:USTF0",1754566223329,0.6373325,116830.0,116820.0,0.61759235]
["bitfinex-derivatives","BTCF0:USTF0",1754566224119,0.6373325,116830.0,116820.0,0.67857235]
["bitfinex-derivatives","BTCF0:USTF0",1754566224728,0.82732402,116830.0,116820.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754566224932,0.47928862,116830.0,116820.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754566225232,0.82732402,116830.0,116820.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754566225633,0.65612402,116830.0,116820.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754566227032,0.2893265,116810.0,116800.0,0.0676166]
["bitfinex-derivatives","BTCF0:USTF0",1754566227229,0.2893411,116800.0,116790.0,0.69269]
["bitfinex-derivatives","BTCF0:USTF0",1754566227533,0.2893558,116790.0,116780.0,0.71125]
["bitfinex-derivatives","BTCF0:USTF0",1754566227734,0.6373912,116790.0,116780.0,0.88017951]
["bitfinex-derivatives","BTCF0:USTF0",1754566228232,0.6373912,116790.0,116780.0,1.05140991]
["bitfinex-derivatives","BTCF0:USTF0",1754566228529,0.1712158,116790.0,116780.0,1.29944531]
["bitfinex-derivatives","BTCF0:USTF0",1754566228831,0.27552373,116800.0,116790.0,0.2849857]
["bitfinex-derivatives","BTCF0:USTF0",1754566229332,0.23272113,116800.0,116790.0,0.6330211]
["bitfinex-derivatives","BTCF0:USTF0",1754566229536,0.18991983,116800.0,116790.0,0.6330211]
["bitfinex-derivatives","BTCF0:USTF0",1754566230436,0.18991283,116800.0,116790.0,0.6330211]
["bitfinex-derivatives","BTCF0:USTF0",1754566230737,0.18991283,116800.0,116790.0,0.39153835]
["bitfinex-derivatives","BTCF0:USTF0",1754566230924,0.18991283,116800.0,116790.0,0.73957375]
["bitfinex-derivatives","BTCF0:USTF0",1754566231234,0.20375283,116800.0,116790.0,0.81784265]
["bitfinex-derivatives","BTCF0:USTF0",1754566231424,0.18991283,116800.0,116790.0,0.81784265]
["bitfinex-derivatives","BTCF0:USTF0",1754566231621,0.18991283,116800.0,116790.0,1.16587805]
["bitfinex-derivatives","BTCF0:USTF0",1754566232636,0.65790823,116800.0,116790.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1754566232823,0.65790823,116800.0,116790.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1754566233026,0.65790823,116800.0,116790.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1754566233828,0.65790823,116800.0,116790.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1754566234134,0.65790823,116800.0,116790.0,0.69463]
["bitfinex-derivatives","BTCF0:USTF0",1754566234537,0.65790823,116800.0,116790.0,0.69163]
["bitfinex-derivatives","BTCF0:USTF0",1754566234739,0.65790823,116800.0,116790.0,0.69263]
["bitfinex-derivatives","BTCF0:USTF0",1754566234938,0.65790823,116800.0,116790.0,0.63471]
["bitfinex-derivatives","BTCF0:USTF0",1754566235330,0.65790823,116800.0,116790.0,0.63467]
["bitfinex-derivatives","BTCF0:USTF0",1754566236337,0.65790823,116800.0,116790.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1754566236540,1.00594363,116800.0,116790.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1754566237734,0.65790823,116800.0,116790.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1754566237934,0.65790823,116800.0,116790.0,0.65471]
["bitfinex-derivatives","BTCF0:USTF0",1754566239932,0.65790823,116800.0,116790.0,0.69305]
["bitfinex-derivatives","BTCF0:USTF0",1754566241029,0.65790823,116800.0,116790.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1754566243438,0.65790823,116800.0,116790.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1754566244639,0.56090823,116800.0,116790.0,0.8819757]
["bitfinex-derivatives","BTCF0:USTF0",1754566244840,0.19903283,116800.0,116790.0,0.98852835]
["bitfinex-derivatives","BTCF0:USTF0",1754566245048,0.01871173,116800.0,116790.0,1.2300111]
["bitfinex-derivatives","BTCF0:USTF0",1754566245241,0.18991283,116800.0,116790.0,1.2300111]
["bitfinex-derivatives","BTCF0:USTF0",1754566245441,0.18991283,116800.0,116790.0,1.33656375]
["bitfinex-derivatives","BTCF0:USTF0",1754566246142,0.18991283,116800.0,116790.0,1.16534805]
["bitfinex-derivatives","BTCF0:USTF0",1754566246848,0.18991283,116800.0,116790.0,0.81731265]
["bitfinex-derivatives","BTCF0:USTF0",1754566247049,0.53794823,116800.0,116790.0,0.81731265]
["bitfinex-derivatives","BTCF0:USTF0",1754566247744,0.58441823,116800.0,116790.0,0.81731265]
["bitfinex-derivatives","BTCF0:USTF0",1754566247951,0.65790823,116800.0,116790.0,0.81731265]
["bitfinex-derivatives","BTCF0:USTF0",1754566249247,0.01871173,116800.0,116790.0,1.16534805]
["bitfinex-derivatives","BTCF0:USTF0",1754566249453,0.18991273,116800.0,116790.0,1.0587954]
["bitfinex-derivatives","BTCF0:USTF0",1754566249751,0.30987273,116800.0,116790.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1754566249951,0.65790813,116800.0,116790.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1754566252155,0.65790813,116800.0,116790.0,0.8819758]
["bitfinex-derivatives","BTCF0:USTF0",1754566253755,0.65790813,116800.0,116790.0,0.71056]
["bitfinex-derivatives","BTCF0:USTF0",1754566254154,0.65790813,116800.0,116790.0,0.8817759]
["bitfinex-derivatives","BTCF0:USTF0",1754566255265,0.30987273,116800.0,116790.0,0.8817759]
["bitfinex-derivatives","BTCF0:USTF0",1754566255561,0.65790813,116800.0,116790.0,0.71056]
["bitfinex-derivatives","BTCF0:USTF0",1754566257366,0.65790813,116800.0,116790.0,0.8817758]
["bitfinex-derivatives","BTCF0:USTF0",1754566257767,0.65790813,116800.0,116790.0,0.71056]
["bitfinex-derivatives","BTCF0:USTF0",1754566257968,0.30987273,116800.0,116790.0,0.71056]
["bitfinex-derivatives","BTCF0:USTF0",1754566258175,0.65790813,116800.0,116790.0,0.71056]
["bitfinex-derivatives","BTCF0:USTF0",1754566258563,0.65790813,116800.0,116790.0,0.8817758]
["bitfinex-derivatives","BTCF0:USTF0",1754566259169,0.65790813,116800.0,116790.0,0.71056]
["bitfinex-derivatives","BTCF0:USTF0",1754566259370,0.65790813,116800.0,116790.0,0.8817759]
["bitfinex-derivatives","BTCF0:USTF0",1754566259871,0.65790813,116800.0,116790.0,0.71056]
["bitfinex-derivatives","BTCF0:USTF0",1754566260166,0.65790813,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754566260372,1.00594353,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754566260676,0.65790813,116800.0,116790.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1754566260974,0.65790813,116800.0,116790.0,0.69169]
["bitfinex-derivatives","BTCF0:USTF0",1754566261365,0.65790813,116800.0,116790.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1754566261677,1.00594353,116800.0,116790.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1754566262776,0.65790813,116800.0,116790.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1754566262969,0.65790813,116800.0,116790.0,0.63013]
["bitfinex-derivatives","BTCF0:USTF0",1754566263177,0.65790813,116800.0,116790.0,0.65294]
["bitfinex-derivatives","BTCF0:USTF0",1754566263178,1.00794353,116800.0,116790.0,0.65294]
["bitfinex-derivatives","BTCF0:USTF0",1754566263471,0.65990813,116800.0,116790.0,0.65294]
["bitfinex-derivatives","BTCF0:USTF0",1754566263975,1.00794353,116800.0,116790.0,0.65294]
["bitfinex-derivatives","BTCF0:USTF0",1754566264475,1.00794353,116800.0,116790.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1754566264674,1.00794353,116800.0,116790.0,0.65294]
["bitfinex-derivatives","BTCF0:USTF0",1754566264972,1.00794353,116800.0,116790.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1754566266969,0.2659759,116790.0,116780.0,0.16245951]
["bitfinex-derivatives","BTCF0:USTF0",1754566267169,0.6370413,116790.0,116780.0,0.75949951]
["bitfinex-derivatives","BTCF0:USTF0",1754566267475,0.6370413,116790.0,116780.0,0.16245951]
["bitfinex-derivatives","BTCF0:USTF0",1754566267662,0.6370413,116790.0,116780.0,0.75949951]
["bitfinex-derivatives","BTCF0:USTF0",1754566268673,0.6370413,116790.0,116780.0,0.66592951]
["bitfinex-derivatives","BTCF0:USTF0",1754566269070,0.6370413,116790.0,116780.0,0.77791951]
["bitfinex-derivatives","BTCF0:USTF0",1754566275580,0.6049913,116790.0,116780.0,0.77791951]
["bitfinex-derivatives","BTCF0:USTF0",1754566275781,0.6370413,116790.0,116780.0,0.77791951]
["bitfinex-derivatives","BTCF0:USTF0",1754566276778,0.2890059,116790.0,116780.0,0.77791951]
["bitfinex-derivatives","BTCF0:USTF0",1754566277077,0.1712159,116790.0,116780.0,1.29718531]
["bitfinex-derivatives","BTCF0:USTF0",1754566277778,0.1712159,116790.0,116780.0,1.10198543]
["bitfinex-derivatives","BTCF0:USTF0",1754566278683,1.6712159,116790.0,116780.0,1.10198543]
["bitfinex-derivatives","BTCF0:USTF0",1754566279079,1.6712159,116790.0,116780.0,1.45002083]
["bitfinex-derivatives","BTCF0:USTF0",1754566279383,0.1712158,116790.0,116780.0,1.57943783]
["bitfinex-derivatives","BTCF0:USTF0",1754566279587,0.2567998,116810.0,116800.0,0.2647311]
["bitfinex-derivatives","BTCF0:USTF0",1754566279789,0.2567998,116810.0,116800.0,0.79733696]
["bitfinex-derivatives","BTCF0:USTF0",1754566280083,0.6278652,116810.0,116800.0,0.69037]
["bitfinex-derivatives","BTCF0:USTF0",1754566280285,0.6278652,116810.0,116800.0,0.79732521]
["bitfinex-derivatives","BTCF0:USTF0",1754566280681,0.7226252,116810.0,116800.0,0.79732521]
["bitfinex-derivatives","BTCF0:USTF0",1754566281080,0.7226252,116810.0,116800.0,0.69037]
["bitfinex-derivatives","BTCF0:USTF0",1754566281886,0.7226252,116810.0,116800.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1754566282083,0.7226252,116810.0,116800.0,0.63455]
["bitfinex-derivatives","BTCF0:USTF0",1754566282285,0.7226252,116810.0,116800.0,0.66652]
["bitfinex-derivatives","BTCF0:USTF0",1754566282683,0.2192713,116800.0,116790.0,0.15283552]
["bitfinex-derivatives","BTCF0:USTF0",1754566282989,0.9850621,116800.0,116790.0,0.78156552]
["bitfinex-derivatives","BTCF0:USTF0",1754566283175,0.9850621,116800.0,116790.0,0.79757552]
["bitfinex-derivatives","BTCF0:USTF0",1754566283377,0.9850621,116800.0,116790.0,0.81931552]
["bitfinex-derivatives","BTCF0:USTF0",1754566283778,0.6370267,116800.0,116790.0,0.81931552]
["bitfinex-derivatives","BTCF0:USTF0",1754566283978,0.6370267,116800.0,116790.0,0.81927552]
["bitfinex-derivatives","BTCF0:USTF0",1754566284187,0.6370267,116800.0,116790.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1754566285683,0.219286,116790.0,116780.0,0.37648791]
["bitfinex-derivatives","BTCF0:USTF0",1754566285888,0.6370414,116790.0,116780.0,0.86881021]
["bitfinex-derivatives","BTCF0:USTF0",1754566286088,0.6370414,116790.0,116780.0,0.73532951]
["bitfinex-derivatives","BTCF0:USTF0",1754566286583,0.6370414,116790.0,116780.0,0.22176503]
["bitfinex-derivatives","BTCF0:USTF0",1754566286790,0.6370414,116790.0,116780.0,0.81844503]
["bitfinex-derivatives","BTCF0:USTF0",1754566286984,0.6370414,116790.0,116780.0,0.98967573]
["bitfinex-derivatives","BTCF0:USTF0",1754566287179,0.6370414,116790.0,116780.0,1.02164573]
["bitfinex-derivatives","BTCF0:USTF0",1754566287385,0.6370414,116790.0,116780.0,0.69757951]
["bitfinex-derivatives","BTCF0:USTF0",1754566287587,0.289006,116790.0,116780.0,0.90656021]
["bitfinex-derivatives","BTCF0:USTF0",1754566287786,0.266026,116790.0,116780.0,0.93037021]
["bitfinex-derivatives","BTCF0:USTF0",1754566287982,0.6140614,116790.0,116780.0,0.93037021]
["bitfinex-derivatives","BTCF0:USTF0",1754566288177,0.5192514,116790.0,116780.0,0.93037021]
["bitfinex-derivatives","BTCF0:USTF0",1754566288383,0.171216,116790.0,116780.0,0.93037021]
["bitfinex-derivatives","BTCF0:USTF0",1754566289092,0.5192514,116790.0,116780.0,0.93037021]
["bitfinex-derivatives","BTCF0:USTF0",1754566289280,0.5192514,116790.0,116780.0,0.93037011]
["bitfinex-derivatives","BTCF0:USTF0",1754566289281,0.5421014,116790.0,116780.0,0.93037011]
["bitfinex-derivatives","BTCF0:USTF0",1754566289983,0.5421014,116790.0,116780.0,0.93137011]
["bitfinex-derivatives","BTCF0:USTF0",1754566290390,0.5421014,116790.0,116780.0,0.93037011]
["bitfinex-derivatives","BTCF0:USTF0",1754566290589,0.5566714,116790.0,116780.0,0.93137011]
["bitfinex-derivatives","BTCF0:USTF0",1754566291492,0.5421014,116790.0,116780.0,0.93137011]
["bitfinex-derivatives","BTCF0:USTF0",1754566291991,0.171216,116790.0,116780.0,0.93137011]
["bitfinex-derivatives","BTCF0:USTF0",1754566292192,0.171216,116790.0,116780.0,1.43224103]
["bitfinex-derivatives","BTCF0:USTF0",1754566292592,0.171216,116790.0,116780.0,1.08420563]
["bitfinex-derivatives","BTCF0:USTF0",1754566292893,0.171216,116790.0,116780.0,0.93137011]
["bitfinex-derivatives","BTCF0:USTF0",1754566293291,0.171216,116790.0,116780.0,1.27940551]
["bitfinex-derivatives","BTCF0:USTF0",1754566294596,0.194066,116790.0,116780.0,1.27940551]
["bitfinex-derivatives","BTCF0:USTF0",1754566294895,0.194066,116790.0,116780.0,0.93137011]
["bitfinex-derivatives","BTCF0:USTF0",1754566295295,0.194066,116790.0,116780.0,1.0841098]
["bitfinex-derivatives","BTCF0:USTF0",1754566295990,0.194066,116790.0,116780.0,1.4321452]
["bitfinex-derivatives","BTCF0:USTF0",1754566296796,0.194066,116790.0,116780.0,1.0841098]
["bitfinex-derivatives","BTCF0:USTF0",1754566296991,0.171216,116790.0,116780.0,1.0841098]
["bitfinex-derivatives","BTCF0:USTF0",1754566297591,0.5421014,116790.0,116780.0,1.0841098]
["bitfinex-derivatives","BTCF0:USTF0",1754566297893,0.5889314,116790.0,116780.0,1.0841098]
["bitfinex-derivatives","BTCF0:USTF0",1754566298089,0.287166,116790.0,116780.0,1.0841098]
["bitfinex-derivatives","BTCF0:USTF0",1754566300092,0.209376,116790.0,116780.0,0.93137011]
["bitfinex-derivatives","BTCF0:USTF0",1754566300296,0.194066,116790.0,116780.0,0.93137011]
["bitfinex-derivatives","BTCF0:USTF0",1754566300599,0.1940659,116790.0,116780.0,1.08412517]
["bitfinex-derivatives","BTCF0:USTF0",1754566301197,0.2871659,116790.0,116780.0,1.08412517]
["bitfinex-derivatives","BTCF0:USTF0",1754566301397,0.6352013,116790.0,116780.0,0.93137011]
["bitfinex-derivatives","BTCF0:USTF0",1754566301700,0.6352013,116790.0,116780.0,1.08410181]
["bitfinex-derivatives","BTCF0:USTF0",1754566303596,0.6352013,116790.0,116780.0,0.48742181]
["bitfinex-derivatives","BTCF0:USTF0",1754566303802,0.6352013,116790.0,116780.0,1.07125181]
["bitfinex-derivatives","BTCF0:USTF0",1754566304102,0.6352013,116790.0,116780.0,1.09578181]
["bitfinex-derivatives","BTCF0:USTF0",1754566304302,0.6352013,116790.0,116780.0,0.77181951]
["bitfinex-derivatives","BTCF0:USTF0",1754566304502,0.2871659,116790.0,116780.0,0.94305021]
["bitfinex-derivatives","BTCF0:USTF0",1754566304702,0.6352013,116790.0,116780.0,0.94305021]
["bitfinex-derivatives","BTCF0:USTF0",1754566305498,0.6352013,116790.0,116780.0,0.91819021]
["bitfinex-derivatives","BTCF0:USTF0",1754566305700,0.6352013,116790.0,116780.0,0.94272021]
["bitfinex-derivatives","BTCF0:USTF0",1754566306203,0.2871659,116790.0,116780.0,0.94272021]
["bitfinex-derivatives","BTCF0:USTF0",1754566306502,0.6352013,116790.0,116780.0,0.94272021]
["bitfinex-derivatives","BTCF0:USTF0",1754566308103,0.2871659,116790.0,116780.0,0.94272021]
["bitfinex-derivatives","BTCF0:USTF0",1754566308304,0.6352013,116790.0,116780.0,0.94272021]
["bitfinex-derivatives","BTCF0:USTF0",1754566309204,0.2871659,116790.0,116780.0,0.94272021]
["bitfinex-derivatives","BTCF0:USTF0",1754566309504,0.6352013,116790.0,116780.0,0.77148951]
["bitfinex-derivatives","BTCF0:USTF0",1754566309900,0.6352013,116790.0,116780.0,0.94272031]
["bitfinex-derivatives","BTCF0:USTF0",1754566311205,0.2871659,116790.0,116780.0,0.94272031]
["bitfinex-derivatives","BTCF0:USTF0",1754566311406,0.6352013,116790.0,116780.0,0.94272031]
["bitfinex-derivatives","BTCF0:USTF0",1754566312995,0.2871659,116790.0,116780.0,0.94272031]
["bitfinex-derivatives","BTCF0:USTF0",1754566313203,0.1712159,116790.0,116780.0,0.94272031]
["bitfinex-derivatives","BTCF0:USTF0",1754566314409,0.1940659,116790.0,116780.0,0.94272031]
["bitfinex-derivatives","BTCF0:USTF0",1754566314609,0.1940659,116790.0,116780.0,1.29075571]
["bitfinex-derivatives","BTCF0:USTF0",1754566314908,0.1940659,116790.0,116780.0,0.94272031]
["bitfinex-derivatives","BTCF0:USTF0",1754566315106,0.2651259,116790.0,116780.0,0.94272031]
["bitfinex-derivatives","BTCF0:USTF0",1754566315312,0.2871659,116790.0,116780.0,1.04969406]
["bitfinex-derivatives","BTCF0:USTF0",1754566316408,0.6352013,116790.0,116780.0,1.04969406]
["bitfinex-derivatives","BTCF0:USTF0",1754566317212,0.2871659,116790.0,116780.0,1.04969406]
["bitfinex-derivatives","BTCF0:USTF0",1754566317516,0.6352013,116790.0,116780.0,1.04969406]
["bitfinex-derivatives","BTCF0:USTF0",1754566318513,0.6352013,116790.0,116780.0,0.94272031]
["bitfinex-derivatives","BTCF0:USTF0",1754566320414,0.2871659,116790.0,116780.0,1.09545201]
["bitfinex-derivatives","BTCF0:USTF0",1754566320711,0.6352013,116790.0,116780.0,1.09545201]
["bitfinex-derivatives","BTCF0:USTF0",1754566321099,0.6352013,116790.0,116780.0,0.94272031]
["bitfinex-derivatives","BTCF0:USTF0",1754566322018,0.2871659,116790.0,116780.0,0.94272031]
["bitfinex-derivatives","BTCF0:USTF0",1754566322210,0.6352013,116790.0,116780.0,0.94272031]
["bitfinex-derivatives","BTCF0:USTF0",1754566322513,0.2871659,116790.0,116780.0,0.94272031]
["bitfinex-derivatives","BTCF0:USTF0",1754566322710,0.6352013,116790.0,116780.0,0.94272031]
["bitfinex-derivatives","BTCF0:USTF0",1754566325202,0.6352013,116790.0,116780.0,0.91819081]
["bitfinex-derivatives","BTCF0:USTF0",1754566325714,0.6352013,116790.0,116780.0,1.02518113]
["bitfinex-derivatives","BTCF0:USTF0",1754566326511,0.6352013,116790.0,116780.0,0.85394983]
["bitfinex-derivatives","BTCF0:USTF0",1754566326709,0.6352013,116790.0,116780.0,0.19217983]
["bitfinex-derivatives","BTCF0:USTF0",1754566327012,0.6352013,116790.0,116780.0,0.67508951]
["bitfinex-derivatives","BTCF0:USTF0",1754566327210,0.6352013,116790.0,116780.0,0.81677983]
["bitfinex-derivatives","BTCF0:USTF0",1754566327806,0.65422527,116790.0,116780.0,0.78207983]
["bitfinex-derivatives","BTCF0:USTF0",1754566328007,0.65422527,116790.0,116780.0,0.81677983]
["bitfinex-derivatives","BTCF0:USTF0",1754566328316,0.65422527,116790.0,116780.0,0.83195983]
["bitfinex-derivatives","BTCF0:USTF0",1754566328514,0.65422527,116790.0,116780.0,0.74605951]
["bitfinex-derivatives","BTCF0:USTF0",1754566328712,0.30618987,116790.0,116780.0,0.74605951]
["bitfinex-derivatives","BTCF0:USTF0",1754566328908,0.65422527,116790.0,116780.0,1.02428123]
["bitfinex-derivatives","BTCF0:USTF0",1754566329108,0.65422527,116790.0,116780.0,0.85304983]
["bitfinex-derivatives","BTCF0:USTF0",1754566329313,0.65422527,116790.0,116780.0,0.74605951]
["bitfinex-derivatives","BTCF0:USTF0",1754566330313,0.65422527,116790.0,116780.0,0.91729091]
["bitfinex-derivatives","BTCF0:USTF0",1754566330511,0.65422527,116790.0,116780.0,0.74605951]
["bitfinex-derivatives","BTCF0:USTF0",1754566333314,0.65422527,116790.0,116780.0,0.85309857]
["bitfinex-derivatives","BTCF0:USTF0",1754566334115,0.65422527,116790.0,116780.0,0.85241857]
["bitfinex-derivatives","BTCF0:USTF0",1754566336320,0.65422527,116790.0,116780.0,0.79582857]
["bitfinex-derivatives","BTCF0:USTF0",1754566336621,0.65422527,116790.0,116780.0,0.68878951]
["bitfinex-derivatives","BTCF0:USTF0",1754566336815,0.65422527,116790.0,116780.0,0.72348951]
["bitfinex-derivatives","BTCF0:USTF0",1754566337210,0.65422527,116790.0,116780.0,0.82534121]
["bitfinex-derivatives","BTCF0:USTF0",1754566338720,0.65422527,116790.0,116780.0,0.22166121]
["bitfinex-derivatives","BTCF0:USTF0",1754566338920,0.2190621,116780.0,116770.0,0.2247017]
["bitfinex-derivatives","BTCF0:USTF0",1754566339114,0.6390975,116780.0,116770.0,0.2247017]
["bitfinex-derivatives","BTCF0:USTF0",1754566339319,0.6390975,116780.0,116770.0,0.8278617]
["bitfinex-derivatives","BTCF0:USTF0",1754566339521,0.6390975,116780.0,116770.0,0.7558917]
["bitfinex-derivatives","BTCF0:USTF0",1754566339720,0.6390975,116780.0,116770.0,0.82345718]
["bitfinex-derivatives","BTCF0:USTF0",1754566339918,0.6390975,116780.0,116770.0,0.1527317]
["bitfinex-derivatives","BTCF0:USTF0",1754566340119,0.1713055,116730.0,116720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754566340318,0.9399963,116730.0,116720.0,0.47166314]
["bitfinex-derivatives","BTCF0:USTF0",1754566340523,0.6391709,116730.0,116720.0,0.52282314]
["bitfinex-derivatives","BTCF0:USTF0",1754566340725,0.6391709,116730.0,116720.0,0.54778314]
["bitfinex-derivatives","BTCF0:USTF0",1754566341226,0.6391709,116730.0,116720.0,0.56887314]
["bitfinex-derivatives","BTCF0:USTF0",1754566341525,0.6391709,116730.0,116720.0,0.22871]
["bitfinex-derivatives","BTCF0:USTF0",1754566341921,0.6391709,116730.0,116720.0,0.23015]
["bitfinex-derivatives","BTCF0:USTF0",1754566342224,0.9872063,116730.0,116720.0,0.6709289]
["bitfinex-derivatives","BTCF0:USTF0",1754566342420,0.9872063,116730.0,116720.0,0.6444107]
["bitfinex-derivatives","BTCF0:USTF0",1754566342627,0.9892063,116730.0,116720.0,0.6186428]
["bitfinex-derivatives","BTCF0:USTF0",1754566342928,0.6411709,116730.0,116720.0,0.6186428]
["bitfinex-derivatives","BTCF0:USTF0",1754566343318,0.6411709,116730.0,116720.0,0.6536228]
["bitfinex-derivatives","BTCF0:USTF0",1754566344025,0.6411709,116730.0,116720.0,0.6186428]
["bitfinex-derivatives","BTCF0:USTF0",1754566344230,0.2911496,116720.0,116710.0,0.65516]
["bitfinex-derivatives","BTCF0:USTF0",1754566344529,0.9872204,116720.0,116710.0,0.65516]
["bitfinex-derivatives","BTCF0:USTF0",1754566345024,0.639185,116720.0,116710.0,0.70121]
["bitfinex-derivatives","BTCF0:USTF0",1754566346027,0.2191496,116720.0,116710.0,0.70121]
["bitfinex-derivatives","BTCF0:USTF0",1754566346226,0.528805,116720.0,116710.0,0.70121]
["bitfinex-derivatives","BTCF0:USTF0",1754566346726,0.519355,116720.0,116710.0,0.70121]
["bitfinex-derivatives","BTCF0:USTF0",1754566346930,0.544145,116720.0,116710.0,0.70121]
["bitfinex-derivatives","BTCF0:USTF0",1754566347122,0.553595,116720.0,116710.0,0.70121]
["bitfinex-derivatives","BTCF0:USTF0",1754566347327,0.639185,116720.0,116710.0,0.70121]
["bitfinex-derivatives","BTCF0:USTF0",1754566347725,0.9872204,116720.0,116710.0,0.70121]
["bitfinex-derivatives","BTCF0:USTF0",1754566347927,0.9872204,116720.0,116710.0,0.67565]
["bitfinex-derivatives","BTCF0:USTF0",1754566348132,0.2911789,116700.0,116690.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1754566348328,0.2439836,116690.0,116680.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1754566348530,0.639229,116690.0,116680.0,0.65715]
["bitfinex-derivatives","BTCF0:USTF0",1754566349232,0.639229,116690.0,116680.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1754566349433,0.639229,116690.0,116680.0,0.67236]
["bitfinex-derivatives","BTCF0:USTF0",1754566350129,0.639229,116690.0,116680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754566350328,0.171393,116670.0,116660.0,1.21948]
["bitfinex-derivatives","BTCF0:USTF0",1754566350535,0.5194284,116670.0,116660.0,1.92276]
["bitfinex-derivatives","BTCF0:USTF0",1754566351235,0.228483,116670.0,116660.0,1.92276]
["bitfinex-derivatives","BTCF0:USTF0",1754566351431,0.5436384,116670.0,116660.0,1.92276]
["bitfinex-derivatives","BTCF0:USTF0",1754566351632,0.171393,116670.0,116660.0,2.4422031]
["bitfinex-derivatives","BTCF0:USTF0",1754566351827,0.2570838,116680.0,116670.0,0.241403]
["bitfinex-derivatives","BTCF0:USTF0",1754566352939,0.2570838,116680.0,116670.0,0.5894384]
["bitfinex-derivatives","BTCF0:USTF0",1754566353232,0.2570838,116680.0,116670.0,0.5894383]
["bitfinex-derivatives","BTCF0:USTF0",1754566353632,0.2570838,116680.0,116670.0,0.2414029]
["bitfinex-derivatives","BTCF0:USTF0",1754566354133,0.2570838,116680.0,116670.0,0.31141203]
["bitfinex-derivatives","BTCF0:USTF0",1754566354329,0.2570592,116690.0,116680.0,0.1908482]
["bitfinex-derivatives","BTCF0:USTF0",1754566354536,0.2141864,116700.0,116690.0,0.2413735]
["bitfinex-derivatives","BTCF0:USTF0",1754566355725,0.1713489,116700.0,116690.0,0.2413735]
["bitfinex-derivatives","BTCF0:USTF0",1754566355931,0.1713342,116710.0,116700.0,0.3698663]
["bitfinex-derivatives","BTCF0:USTF0",1754566356236,0.1713342,116710.0,116700.0,0.9297899]
["bitfinex-derivatives","BTCF0:USTF0",1754566356624,0.1713342,116710.0,116700.0,1.3441189]
["bitfinex-derivatives","BTCF0:USTF0",1754566356833,0.1713342,116710.0,116700.0,1.17277]
["bitfinex-derivatives","BTCF0:USTF0",1754566357033,0.1713342,116710.0,116700.0,1.3441189]
["bitfinex-derivatives","BTCF0:USTF0",1754566357725,0.70075999,116710.0,116700.0,1.17277]
["bitfinex-derivatives","BTCF0:USTF0",1754566357928,0.70175999,116710.0,116700.0,1.17277]
["bitfinex-derivatives","BTCF0:USTF0",1754566358135,0.70175999,116710.0,116700.0,0.67277]
["bitfinex-derivatives","BTCF0:USTF0",1754566358535,0.2927742,116710.0,116700.0,0.67277]
["bitfinex-derivatives","BTCF0:USTF0",1754566358937,0.70175999,116710.0,116700.0,0.67277]
["bitfinex-derivatives","BTCF0:USTF0",1754566360042,0.73168816,116710.0,116700.0,0.67277]
["bitfinex-derivatives","BTCF0:USTF0",1754566360238,0.73168816,116710.0,116690.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1754566360239,0.2510986,116700.0,116690.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1754566360444,0.70077439,116700.0,116690.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1754566360845,0.70077439,116700.0,116690.0,0.61078]
["bitfinex-derivatives","BTCF0:USTF0",1754566361247,0.70077439,116700.0,116690.0,0.63023]
["bitfinex-derivatives","BTCF0:USTF0",1754566361450,0.70077439,116700.0,116690.0,0.63123]
["bitfinex-derivatives","BTCF0:USTF0",1754566361642,0.2917886,116700.0,116690.0,0.63123]
["bitfinex-derivatives","BTCF0:USTF0",1754566361843,0.70077439,116700.0,116690.0,0.63123]
["bitfinex-derivatives","BTCF0:USTF0",1754566362747,0.70077439,116700.0,116690.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1754566363050,0.73031285,116700.0,116690.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1754566363746,0.73031285,116700.0,116690.0,0.61118]
["bitfinex-derivatives","BTCF0:USTF0",1754566364142,0.73031285,116700.0,116690.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1754566364451,0.73031285,116700.0,116690.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1754566365155,0.73031285,116700.0,116690.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1754566365448,0.32132706,116700.0,116690.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1754566365655,0.73031285,116700.0,116690.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1754566366560,0.2918035,116690.0,116680.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1754566366850,0.73032775,116690.0,116680.0,0.62951]
["bitfinex-derivatives","BTCF0:USTF0",1754566367059,0.73032775,116690.0,116680.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1754566367357,0.32134196,116690.0,116680.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1754566367559,0.73032775,116690.0,116680.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1754566367861,0.70078929,116690.0,116680.0,0.67321]
["bitfinex-derivatives","BTCF0:USTF0",1754566368255,0.73044115,116690.0,116680.0,0.67321]
["bitfinex-derivatives","BTCF0:USTF0",1754566368753,0.73044115,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754566368947,0.1714188,116660.0,116650.0,0.2414322]
["bitfinex-derivatives","BTCF0:USTF0",1754566369151,0.1714188,116660.0,116650.0,0.9435922]
["bitfinex-derivatives","BTCF0:USTF0",1754566369353,0.1714188,116660.0,116650.0,0.77217]
["bitfinex-derivatives","BTCF0:USTF0",1754566370156,0.1956288,116660.0,116650.0,0.77217]
["bitfinex-derivatives","BTCF0:USTF0",1754566370752,0.2999615,116670.0,116650.0,1.2291029]
["bitfinex-derivatives","BTCF0:USTF0",1754566370956,0.2571101,116670.0,116660.0,0.65040309]
["bitfinex-derivatives","BTCF0:USTF0",1754566371260,0.2142587,116670.0,116660.0,0.65040309]
["bitfinex-derivatives","BTCF0:USTF0",1754566371460,0.2142587,116670.0,116660.0,0.2414173]
["bitfinex-derivatives","BTCF0:USTF0",1754566371660,0.2142587,116670.0,116660.0,0.65040309]
["bitfinex-derivatives","BTCF0:USTF0",1754566371953,0.2142587,116670.0,116660.0,0.2414173]
["bitfinex-derivatives","BTCF0:USTF0",1754566372161,0.2142587,116670.0,116660.0,0.65040309]
["bitfinex-derivatives","BTCF0:USTF0",1754566372351,0.2142587,116670.0,116660.0,0.7414173]
["bitfinex-derivatives","BTCF0:USTF0",1754566373062,0.2142587,116670.0,116660.0,1.15040309]
["bitfinex-derivatives","BTCF0:USTF0",1754566373853,0.1714073,116670.0,116660.0,0.7414173]
["bitfinex-derivatives","BTCF0:USTF0",1754566374052,0.1714073,116670.0,116660.0,1.15040309]
["bitfinex-derivatives","BTCF0:USTF0",1754566374555,0.1714073,116670.0,116660.0,0.7414173]
["bitfinex-derivatives","BTCF0:USTF0",1754566375057,0.1714073,116670.0,116660.0,1.15040309]
["bitfinex-derivatives","BTCF0:USTF0",1754566375854,0.3707186,116680.0,116670.0,0.2060026]
["bitfinex-derivatives","BTCF0:USTF0",1754566376050,0.3707186,116680.0,116670.0,0.8428026]
["bitfinex-derivatives","BTCF0:USTF0",1754566376259,0.3707186,116680.0,116670.0,0.67141]
["bitfinex-derivatives","BTCF0:USTF0",1754566376452,0.4038886,116680.0,116670.0,0.67141]
["bitfinex-derivatives","BTCF0:USTF0",1754566376656,0.4038886,116680.0,116670.0,0.8428026]
["bitfinex-derivatives","BTCF0:USTF0",1754566376962,0.4203686,116680.0,116670.0,0.8428026]
["bitfinex-derivatives","BTCF0:USTF0",1754566378163,0.4213686,116680.0,116670.0,0.7727926]
["bitfinex-derivatives","BTCF0:USTF0",1754566378365,0.3747886,116680.0,116670.0,0.8195726]
["bitfinex-derivatives","BTCF0:USTF0",1754566378565,0.4213686,116680.0,116670.0,0.8428026]
["bitfinex-derivatives","BTCF0:USTF0",1754566378766,1.9213686,116680.0,116670.0,0.8428026]
["bitfinex-derivatives","BTCF0:USTF0",1754566379864,1.9213686,116680.0,116670.0,0.67141]
["bitfinex-derivatives","BTCF0:USTF0",1754566380067,1.9213686,116680.0,116670.0,0.8428021]
["bitfinex-derivatives","BTCF0:USTF0",1754566380958,1.9213686,116680.0,116670.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1754566381163,1.9213686,116680.0,116670.0,0.62586]
["bitfinex-derivatives","BTCF0:USTF0",1754566381370,1.9213686,116680.0,116670.0,0.62972]
["bitfinex-derivatives","BTCF0:USTF0",1754566381671,0.2947876,116660.0,116650.0,0.43631262]
["bitfinex-derivatives","BTCF0:USTF0",1754566381867,0.70377339,116660.0,116650.0,0.83685852]
["bitfinex-derivatives","BTCF0:USTF0",1754566382074,0.70377339,116660.0,116650.0,0.80462491]
["bitfinex-derivatives","BTCF0:USTF0",1754566382371,0.70377339,116660.0,116650.0,0.821612]
["bitfinex-derivatives","BTCF0:USTF0",1754566382573,0.2947876,116660.0,116650.0,0.821612]
["bitfinex-derivatives","BTCF0:USTF0",1754566382773,0.70377339,116660.0,116650.0,0.81834491]
["bitfinex-derivatives","BTCF0:USTF0",1754566383076,0.2947876,116660.0,116650.0,0.81834491]
["bitfinex-derivatives","BTCF0:USTF0",1754566383274,0.70377339,116660.0,116650.0,0.95055741]
["bitfinex-derivatives","BTCF0:USTF0",1754566383472,0.2947876,116660.0,116650.0,0.96715741]
["bitfinex-derivatives","BTCF0:USTF0",1754566383672,0.2947876,116660.0,116650.0,0.97101741]
["bitfinex-derivatives","BTCF0:USTF0",1754566383869,0.70377339,116660.0,116650.0,0.78787491]
["bitfinex-derivatives","BTCF0:USTF0",1754566384075,0.70377339,116660.0,116650.0,0.84154491]
["bitfinex-derivatives","BTCF0:USTF0",1754566384376,0.2947876,116660.0,116650.0,1.01296741]
["bitfinex-derivatives","BTCF0:USTF0",1754566385883,0.70377339,116660.0,116650.0,0.82279491]
["bitfinex-derivatives","BTCF0:USTF0",1754566386580,0.2947876,116660.0,116650.0,0.77913491]
["bitfinex-derivatives","BTCF0:USTF0",1754566386774,0.2947876,116660.0,116650.0,0.79573491]
["bitfinex-derivatives","BTCF0:USTF0",1754566386969,0.2947876,116660.0,116650.0,0.70176]
["bitfinex-derivatives","BTCF0:USTF0",1754566386970,0.70377339,116660.0,116650.0,0.70176]
["bitfinex-derivatives","BTCF0:USTF0",1754566387375,0.70377339,116660.0,116650.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1754566387580,0.70377339,116660.0,116650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754566387780,0.70377339,116660.0,116650.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1754566387982,0.2303771,116640.0,116630.0,0.0051513]
["bitfinex-derivatives","BTCF0:USTF0",1754566388178,0.1714812,116610.0,116600.0,1.4326165]
["bitfinex-derivatives","BTCF0:USTF0",1754566388377,0.1957812,116610.0,116600.0,2.9892843]
["bitfinex-derivatives","BTCF0:USTF0",1754566388577,0.380596,116620.0,116610.0,0.2198913]
["bitfinex-derivatives","BTCF0:USTF0",1754566388777,0.380596,116620.0,116610.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1754566389080,0.380596,116620.0,116610.0,0.67507]
["bitfinex-derivatives","BTCF0:USTF0",1754566389473,0.78958179,116620.0,116610.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1754566389677,0.294861,116610.0,116600.0,1.5626157]
["bitfinex-derivatives","BTCF0:USTF0",1754566389989,0.70384679,116610.0,116600.0,2.01148]
["bitfinex-derivatives","BTCF0:USTF0",1754566390286,0.70184679,116610.0,116600.0,1.92585499]
["bitfinex-derivatives","BTCF0:USTF0",1754566390882,0.292861,116610.0,116600.0,2.08088063]
["bitfinex-derivatives","BTCF0:USTF0",1754566391181,0.169481,116610.0,116600.0,2.08088063]
["bitfinex-derivatives","BTCF0:USTF0",1754566391382,0.193781,116610.0,116600.0,2.07584868]
["bitfinex-derivatives","BTCF0:USTF0",1754566391580,0.239061,116610.0,116600.0,2.07584868]
["bitfinex-derivatives","BTCF0:USTF0",1754566391780,0.292861,116610.0,116600.0,2.05264868]
["bitfinex-derivatives","BTCF0:USTF0",1754566392082,0.295861,116610.0,116600.0,2.07584868]
["bitfinex-derivatives","BTCF0:USTF0",1754566392285,0.70484679,116610.0,116600.0,1.90519328]
["bitfinex-derivatives","BTCF0:USTF0",1754566392788,0.295861,116610.0,116600.0,2.07668858]
["bitfinex-derivatives","BTCF0:USTF0",1754566393174,0.295861,116610.0,116600.0,1.80519328]
["bitfinex-derivatives","BTCF0:USTF0",1754566393994,0.172481,116610.0,116600.0,2.38567437]
["bitfinex-derivatives","BTCF0:USTF0",1754566394286,0.172481,116610.0,116600.0,2.38577437]
["bitfinex-derivatives","BTCF0:USTF0",1754566394482,0.172481,116610.0,116600.0,1.97678858]
["bitfinex-derivatives","BTCF0:USTF0",1754566394692,0.172481,116610.0,116600.0,2.47678858]
["bitfinex-derivatives","BTCF0:USTF0",1754566395287,0.172481,116610.0,116600.0,2.88577437]
["bitfinex-derivatives","BTCF0:USTF0",1754566395593,0.172481,116610.0,116600.0,2.47678858]
["bitfinex-derivatives","BTCF0:USTF0",1754566395980,0.172481,116610.0,116600.0,2.88577437]
["bitfinex-derivatives","BTCF0:USTF0",1754566396183,0.172481,116610.0,116600.0,2.47678858]
["bitfinex-derivatives","BTCF0:USTF0",1754566397091,0.170481,116610.0,116600.0,2.47678858]
["bitfinex-derivatives","BTCF0:USTF0",1754566397394,0.170481,116610.0,116600.0,2.88577437]
["bitfinex-derivatives","BTCF0:USTF0",1754566397594,0.170481,116610.0,116600.0,2.47678858]
["bitfinex-derivatives","BTCF0:USTF0",1754566397786,0.001,116610.0,116600.0,2.47678858]
["bitfinex-derivatives","BTCF0:USTF0",1754566398094,0.001,116610.0,116600.0,2.98577437]
["bitfinex-derivatives","BTCF0:USTF0",1754566398489,0.172481,116610.0,116600.0,2.98577437]
["bitfinex-derivatives","BTCF0:USTF0",1754566398686,0.001,116610.0,116600.0,2.98577437]
["bitfinex-derivatives","BTCF0:USTF0",1754566399188,0.1714625,116630.0,116620.0,0.3302346]
["bitfinex-derivatives","BTCF0:USTF0",1754566399389,0.2571703,116640.0,116630.0,0.2445016]
["bitfinex-derivatives","BTCF0:USTF0",1754566399697,0.2571703,116640.0,116630.0,0.2446016]
["bitfinex-derivatives","BTCF0:USTF0",1754566399887,0.2571703,116640.0,116630.0,0.65358739]
["bitfinex-derivatives","BTCF0:USTF0",1754566400194,0.2571703,116640.0,116630.0,0.2446016]
["bitfinex-derivatives","BTCF0:USTF0",1754566400387,0.2814703,116640.0,116630.0,0.2446016]
["bitfinex-derivatives","BTCF0:USTF0",1754566400891,0.3161103,116640.0,116630.0,0.2446016]
["bitfinex-derivatives","BTCF0:USTF0",1754566401093,0.3805503,116640.0,116630.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1754566401487,0.3805503,116640.0,116630.0,0.2446015]
["bitfinex-derivatives","BTCF0:USTF0",1754566401994,0.3805503,116640.0,116630.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1754566402191,0.3805503,116640.0,116630.0,0.22612098]
["bitfinex-derivatives","BTCF0:USTF0",1754566402495,0.3805503,116640.0,116630.0,0.39757248]
["bitfinex-derivatives","BTCF0:USTF0",1754566402994,0.3825503,116640.0,116630.0,0.2446015]
["bitfinex-derivatives","BTCF0:USTF0",1754566403190,0.2591703,116640.0,116630.0,0.65358729]
["bitfinex-derivatives","BTCF0:USTF0",1754566403989,0.1734469,116640.0,116630.0,0.65358729]
["bitfinex-derivatives","BTCF0:USTF0",1754566404188,0.1734368,116640.0,116630.0,0.65358729]
["bitfinex-derivatives","BTCF0:USTF0",1754566404384,0.002,116640.0,116630.0,0.4160735]
["bitfinex-derivatives","BTCF0:USTF0",1754566404586,0.002,116640.0,116630.0,0.82505929]
["bitfinex-derivatives","BTCF0:USTF0",1754566404787,0.002,116640.0,116630.0,1.32505929]
["bitfinex-derivatives","BTCF0:USTF0",1754566405089,0.1734368,116640.0,116630.0,0.9160735]
["bitfinex-derivatives","BTCF0:USTF0",1754566405581,0.1977368,116640.0,116630.0,0.7446015]
["bitfinex-derivatives","BTCF0:USTF0",1754566405786,0.2689968,116640.0,116630.0,1.3460015]
["bitfinex-derivatives","BTCF0:USTF0",1754566405984,0.67798259,116640.0,116630.0,1.17463]
["bitfinex-derivatives","BTCF0:USTF0",1754566406195,0.67798259,116640.0,116630.0,1.49905248]
["bitfinex-derivatives","BTCF0:USTF0",1754566406498,0.2679968,116640.0,116630.0,1.00005248]
["bitfinex-derivatives","BTCF0:USTF0",1754566406795,0.2948168,116640.0,116630.0,1.00005248]
["bitfinex-derivatives","BTCF0:USTF0",1754566406988,0.2958168,116640.0,116630.0,0.99905248]
["bitfinex-derivatives","BTCF0:USTF0",1754566407494,0.2958168,116640.0,116630.0,0.82760098]
["bitfinex-derivatives","BTCF0:USTF0",1754566407690,0.70480259,116640.0,116630.0,0.82760098]
["bitfinex-derivatives","BTCF0:USTF0",1754566407899,0.70480259,116640.0,116630.0,0.80440098]
["bitfinex-derivatives","BTCF0:USTF0",1754566408201,0.70480259,116640.0,116630.0,0.77115098]
["bitfinex-derivatives","BTCF0:USTF0",1754566408387,0.70480259,116640.0,116630.0,0.75455098]
["bitfinex-derivatives","BTCF0:USTF0",1754566408589,0.70480259,116640.0,116630.0,0.60158]
["bitfinex-derivatives","BTCF0:USTF0",1754566410996,0.70480259,116640.0,116630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754566411197,0.70480259,116640.0,116630.0,0.60098]
["bitfinex-derivatives","BTCF0:USTF0",1754566411793,0.87627459,116640.0,116630.0,0.60098]
["bitfinex-derivatives","BTCF0:USTF0",1754566414597,0.70480259,116640.0,116630.0,0.60098]
["bitfinex-derivatives","BTCF0:USTF0",1754566415899,0.2958168,116640.0,116630.0,0.60098]
["bitfinex-derivatives","BTCF0:USTF0",1754566416096,0.70480259,116640.0,116630.0,0.60098]
["bitfinex-derivatives","BTCF0:USTF0",1754566416298,0.2958168,116640.0,116630.0,0.60098]
["bitfinex-derivatives","BTCF0:USTF0",1754566416498,0.70480259,116640.0,116630.0,0.60098]
["bitfinex-derivatives","BTCF0:USTF0",1754566417597,0.70480259,116640.0,116630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754566417797,0.62968259,116640.0,116630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754566418304,0.2931015,116630.0,116620.0,0.5578584]
["bitfinex-derivatives","BTCF0:USTF0",1754566418492,0.2184162,116620.0,116610.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1754566418793,0.62740199,116620.0,116610.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1754566418997,0.70210199,116620.0,116610.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1754566419894,0.70310199,116620.0,116610.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1754566420097,0.70310199,116620.0,116610.0,0.64484]
["bitfinex-derivatives","BTCF0:USTF0",1754566420296,0.70310199,116620.0,116610.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1754566420497,0.1724662,116620.0,116610.0,0.91326092]
["bitfinex-derivatives","BTCF0:USTF0",1754566421598,0.2601062,116620.0,116610.0,0.91326092]
["bitfinex-derivatives","BTCF0:USTF0",1754566421804,0.2941162,116620.0,116610.0,0.91326092]
["bitfinex-derivatives","BTCF0:USTF0",1754566422001,0.70310199,116620.0,116610.0,0.91326092]
["bitfinex-derivatives","BTCF0:USTF0",1754566422904,0.70310199,116620.0,116610.0,0.07010002]
["bitfinex-derivatives","BTCF0:USTF0",1754566423103,0.293131,116610.0,116600.0,1.11211499]
["bitfinex-derivatives","BTCF0:USTF0",1754566423304,0.70211679,116610.0,116600.0,1.71243499]
["bitfinex-derivatives","BTCF0:USTF0",1754566423506,0.70211679,116610.0,116600.0,1.13527499]
["bitfinex-derivatives","BTCF0:USTF0",1754566423701,0.70211679,116610.0,116600.0,1.73571499]
["bitfinex-derivatives","BTCF0:USTF0",1754566424208,0.70211679,116610.0,116600.0,1.70887499]
["bitfinex-derivatives","BTCF0:USTF0",1754566424407,0.70211679,116610.0,116600.0,1.70883499]
["bitfinex-derivatives","BTCF0:USTF0",1754566424605,0.70211679,116610.0,116600.0,1.73567499]
["bitfinex-derivatives","BTCF0:USTF0",1754566425303,0.293131,116610.0,116600.0,1.73567499]
["bitfinex-derivatives","BTCF0:USTF0",1754566425505,0.70211679,116610.0,116600.0,1.73767499]
["bitfinex-derivatives","BTCF0:USTF0",1754566427803,0.293131,116610.0,116600.0,1.73767499]
["bitfinex-derivatives","BTCF0:USTF0",1754566428003,0.171481,116610.0,116600.0,1.73767499]
["bitfinex-derivatives","BTCF0:USTF0",1754566428407,0.293131,116610.0,116600.0,1.73767499]
["bitfinex-derivatives","BTCF0:USTF0",1754566428709,0.70211679,116610.0,116600.0,1.73767499]
["bitfinex-derivatives","BTCF0:USTF0",1754566429308,0.70211679,116610.0,116600.0,1.10157499]
["bitfinex-derivatives","BTCF0:USTF0",1754566429506,0.70211679,116610.0,116600.0,1.73371499]
["bitfinex-derivatives","BTCF0:USTF0",1754566429706,0.70211679,116610.0,116600.0,1.73739499]
["bitfinex-derivatives","BTCF0:USTF0",1754566431312,0.1715103,116590.0,116580.0,0.2333146]
["bitfinex-derivatives","BTCF0:USTF0",1754566431508,0.1715103,116590.0,116580.0,0.9332746]
["bitfinex-derivatives","BTCF0:USTF0",1754566432913,0.1715103,116590.0,116580.0,1.34226039]
["bitfinex-derivatives","BTCF0:USTF0",1754566433108,0.1376903,116590.0,116580.0,1.34226039]
["bitfinex-derivatives","BTCF0:USTF0",1754566433316,0.2572415,116610.0,116600.0,0.1714956]
["bitfinex-derivatives","BTCF0:USTF0",1754566433613,0.3001149,116610.0,116600.0,0.7713756]
["bitfinex-derivatives","BTCF0:USTF0",1754566434012,0.3250649,116610.0,116600.0,0.84117283]
["bitfinex-derivatives","BTCF0:USTF0",1754566435012,0.3260649,116610.0,116600.0,0.84117283]
["bitfinex-derivatives","BTCF0:USTF0",1754566435513,0.3011149,116610.0,116600.0,0.84117283]
["bitfinex-derivatives","BTCF0:USTF0",1754566436003,0.001,116610.0,116600.0,1.25015862]
["bitfinex-derivatives","BTCF0:USTF0",1754566436209,0.1724809,116610.0,116600.0,1.25015862]
["bitfinex-derivatives","BTCF0:USTF0",1754566437008,0.1724809,116610.0,116600.0,1.75015862]
["bitfinex-derivatives","BTCF0:USTF0",1754566437209,0.1724809,116610.0,116600.0,1.34117283]
["bitfinex-derivatives","BTCF0:USTF0",1754566437611,0.1724809,116610.0,116600.0,1.75015862]
["bitfinex-derivatives","BTCF0:USTF0",1754566438718,0.1724809,116610.0,116600.0,1.34117283]
["bitfinex-derivatives","BTCF0:USTF0",1754566438918,0.1724809,116610.0,116600.0,1.75015862]
["bitfinex-derivatives","BTCF0:USTF0",1754566441818,0.1724809,116610.0,116600.0,1.34117283]
["bitfinex-derivatives","BTCF0:USTF0",1754566442020,0.1724809,116610.0,116600.0,1.75015862]
["bitfinex-derivatives","BTCF0:USTF0",1754566442721,0.1724809,116610.0,116600.0,1.77481524]
["bitfinex-derivatives","BTCF0:USTF0",1754566445332,0.1966909,116610.0,116600.0,1.77481524]
["bitfinex-derivatives","BTCF0:USTF0",1754566445628,0.1966909,116610.0,116600.0,1.60329524]
["bitfinex-derivatives","BTCF0:USTF0",1754566445934,0.55616331,116610.0,116600.0,1.16959723]
["bitfinex-derivatives","BTCF0:USTF0",1754566446125,0.55616331,116610.0,116600.0,0.66959723]
["bitfinex-derivatives","BTCF0:USTF0",1754566446729,0.81828572,116610.0,116600.0,0.66959723]
["bitfinex-derivatives","BTCF0:USTF0",1754566446931,0.81828572,116610.0,116600.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1754566447127,0.2930556,116600.0,116590.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1754566447434,0.55517801,116600.0,116590.0,1.88568]
["bitfinex-derivatives","BTCF0:USTF0",1754566448333,0.55517801,116600.0,116590.0,1.95264334]
["bitfinex-derivatives","BTCF0:USTF0",1754566448540,0.55517801,116600.0,116590.0,1.95464334]
["bitfinex-derivatives","BTCF0:USTF0",1754566448833,0.2930556,116600.0,116590.0,1.95464334]
["bitfinex-derivatives","BTCF0:USTF0",1754566449236,0.7028139,116600.0,116590.0,1.35484334]
["bitfinex-derivatives","BTCF0:USTF0",1754566449530,0.7028139,116600.0,116590.0,1.95480334]
["bitfinex-derivatives","BTCF0:USTF0",1754566450236,0.7028139,116600.0,116590.0,1.85480334]
["bitfinex-derivatives","BTCF0:USTF0",1754566450533,0.7028139,116600.0,116590.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1754566450834,0.7028139,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754566451034,0.7028139,116600.0,116590.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1754566452432,0.7028139,116600.0,116590.0,0.7734303]
["bitfinex-derivatives","BTCF0:USTF0",1754566452632,0.7028139,116600.0,116590.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1754566454634,0.2930556,116600.0,116590.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1754566454939,0.7028139,116600.0,116590.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1754566455435,0.2930556,116600.0,116590.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1754566455733,0.7028139,116600.0,116590.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1754566457832,0.7028139,116600.0,116590.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1754566459036,0.171525,116580.0,116570.0,0.28293976]
["bitfinex-derivatives","BTCF0:USTF0",1754566459236,0.171525,116580.0,116560.0,0.241901]
["bitfinex-derivatives","BTCF0:USTF0",1754566459237,0.2437898,116570.0,116560.0,0.4705628]
["bitfinex-derivatives","BTCF0:USTF0",1754566459433,0.2437898,116570.0,116560.0,1.0704428]
["bitfinex-derivatives","BTCF0:USTF0",1754566459644,0.2770798,116570.0,116560.0,1.0704428]
["bitfinex-derivatives","BTCF0:USTF0",1754566459942,0.1957498,116570.0,116560.0,1.0704428]
["bitfinex-derivatives","BTCF0:USTF0",1754566460138,0.1957498,116570.0,116560.0,0.91747182]
["bitfinex-derivatives","BTCF0:USTF0",1754566460745,0.1715251,116580.0,116570.0,0.3001731]
["bitfinex-derivatives","BTCF0:USTF0",1754566460935,0.1715251,116580.0,116570.0,0.97792849]
["bitfinex-derivatives","BTCF0:USTF0",1754566461240,0.2572777,116590.0,116580.0,0.171525]
["bitfinex-derivatives","BTCF0:USTF0",1754566461442,0.2143797,116600.0,116590.0,0.2572365]
["bitfinex-derivatives","BTCF0:USTF0",1754566461639,0.2143797,116600.0,116590.0,0.6669948]
["bitfinex-derivatives","BTCF0:USTF0",1754566461837,0.1715103,116590.0,116580.0,1.2240311]
["bitfinex-derivatives","BTCF0:USTF0",1754566462138,0.1957203,116590.0,116580.0,0.96762062]
["bitfinex-derivatives","BTCF0:USTF0",1754566462342,0.1957203,116590.0,116580.0,0.92475282]
["bitfinex-derivatives","BTCF0:USTF0",1754566462542,0.1957203,116590.0,116580.0,0.92575282]
["bitfinex-derivatives","BTCF0:USTF0",1754566463645,0.7028286,116590.0,116580.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1754566466245,0.7028286,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754566466446,0.7028286,116590.0,116580.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1754566469250,0.2930703,116590.0,116580.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1754566469546,0.7028286,116590.0,116580.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1754566470647,0.55537298,116590.0,116580.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1754566472150,0.56746298,116590.0,116580.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1754566474048,0.3051603,116590.0,116580.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1754566474243,0.56746298,116590.0,116580.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1754566474752,0.56601298,116590.0,116580.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1754566474953,0.56601298,116590.0,116580.0,0.75422782]
["bitfinex-derivatives","BTCF0:USTF0",1754566475257,0.2344603,116590.0,116580.0,1.1880549]
["bitfinex-derivatives","BTCF0:USTF0",1754566475450,0.2078103,116590.0,116580.0,1.1880549]
["bitfinex-derivatives","BTCF0:USTF0",1754566476048,0.2078103,116590.0,116580.0,1.1870549]
["bitfinex-derivatives","BTCF0:USTF0",1754566476349,0.2088103,116590.0,116580.0,1.0155305]
["bitfinex-derivatives","BTCF0:USTF0",1754566476550,0.2088103,116590.0,116580.0,0.86218268]
["bitfinex-derivatives","BTCF0:USTF0",1754566477053,0.2088103,116590.0,116580.0,0.7714055]
["bitfinex-derivatives","BTCF0:USTF0",1754566478848,0.01309,116590.0,116580.0,1.29601086]
["bitfinex-derivatives","BTCF0:USTF0",1754566479248,0.01309,116590.0,116580.0,1.03370818]
["bitfinex-derivatives","BTCF0:USTF0",1754566479450,0.01309,116590.0,116580.0,1.79601086]
["bitfinex-derivatives","BTCF0:USTF0",1754566479654,0.01309,116590.0,116580.0,2.06756285]
["bitfinex-derivatives","BTCF0:USTF0",1754566479957,0.01309,116590.0,116580.0,2.16756285]
["bitfinex-derivatives","BTCF0:USTF0",1754566480157,0.2390087,116620.0,116610.0,0.1714819]
["bitfinex-derivatives","BTCF0:USTF0",1754566480359,0.02467,116620.0,116610.0,1.03358458]
["bitfinex-derivatives","BTCF0:USTF0",1754566480653,0.02467,116630.0,116620.0,0.1714672]
["bitfinex-derivatives","BTCF0:USTF0",1754566480859,0.02467,116630.0,116620.0,0.43376988]
["bitfinex-derivatives","BTCF0:USTF0",1754566481052,0.1961225,116630.0,116620.0,0.1714672]
["bitfinex-derivatives","BTCF0:USTF0",1754566481651,0.1961225,116630.0,116620.0,0.6714672]
["bitfinex-derivatives","BTCF0:USTF0",1754566482758,0.1991225,116630.0,116620.0,0.6714672]
["bitfinex-derivatives","BTCF0:USTF0",1754566482958,0.2320025,116630.0,116620.0,0.6714672]
["bitfinex-derivatives","BTCF0:USTF0",1754566483549,0.49430518,116630.0,116620.0,0.6714672]
["bitfinex-derivatives","BTCF0:USTF0",1754566483754,0.50928518,116630.0,116620.0,0.6714672]
["bitfinex-derivatives","BTCF0:USTF0",1754566484158,0.46142518,116630.0,116620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754566484460,0.55883518,116630.0,116620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754566485365,0.2210172,116620.0,116610.0,0.7712817]
["bitfinex-derivatives","BTCF0:USTF0",1754566485564,0.55584988,116620.0,116610.0,0.7712817]
["bitfinex-derivatives","BTCF0:USTF0",1754566485766,0.55584988,116620.0,116610.0,0.7212817]
["bitfinex-derivatives","BTCF0:USTF0",1754566485955,0.1714822,116610.0,116600.0,1.18604]
["bitfinex-derivatives","BTCF0:USTF0",1754566486156,0.81816756,116610.0,116600.0,1.78572]
["bitfinex-derivatives","BTCF0:USTF0",1754566486356,0.55586488,116610.0,116600.0,1.78572]
["bitfinex-derivatives","BTCF0:USTF0",1754566487465,0.2935622,116610.0,116600.0,1.9572167]
["bitfinex-derivatives","BTCF0:USTF0",1754566487668,0.55586488,116610.0,116600.0,1.9572167]
["bitfinex-derivatives","BTCF0:USTF0",1754566488766,0.2935622,116610.0,116600.0,1.9572167]
["bitfinex-derivatives","BTCF0:USTF0",1754566489361,0.55586488,116610.0,116600.0,1.9572167]
["bitfinex-derivatives","BTCF0:USTF0",1754566489859,0.55586488,116610.0,116600.0,1.78572]
["bitfinex-derivatives","BTCF0:USTF0",1754566493263,0.81816756,116610.0,116600.0,1.78572]
["bitfinex-derivatives","BTCF0:USTF0",1754566494473,0.81816756,116610.0,116600.0,1.7856]
["bitfinex-derivatives","BTCF0:USTF0",1754566495068,0.2935622,116610.0,116600.0,1.7856]
["bitfinex-derivatives","BTCF0:USTF0",1754566495269,0.81816756,116610.0,116600.0,1.7856]
["bitfinex-derivatives","BTCF0:USTF0",1754566495956,0.82116756,116610.0,116600.0,1.7856]
["bitfinex-derivatives","BTCF0:USTF0",1754566497256,0.55886488,116610.0,116600.0,1.7856]
["bitfinex-derivatives","BTCF0:USTF0",1754566498072,0.54388488,116610.0,116600.0,1.9570985]
["bitfinex-derivatives","BTCF0:USTF0",1754566498274,0.55886488,116610.0,116600.0,1.7856]
["bitfinex-derivatives","BTCF0:USTF0",1754566499971,0.55886488,116610.0,116600.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1754566500173,0.55886488,116610.0,116600.0,0.7710586]
["bitfinex-derivatives","BTCF0:USTF0",1754566500765,0.51735488,116610.0,116600.0,0.7710586]
["bitfinex-derivatives","BTCF0:USTF0",1754566501065,0.1991522,116610.0,116600.0,0.7710586]
["bitfinex-derivatives","BTCF0:USTF0",1754566501374,0.46145488,116610.0,116600.0,0.7710586]
["bitfinex-derivatives","BTCF0:USTF0",1754566501875,0.1991522,116610.0,116600.0,0.7710586]
["bitfinex-derivatives","BTCF0:USTF0",1754566502578,0.1991922,116610.0,116600.0,0.7710586]
["bitfinex-derivatives","BTCF0:USTF0",1754566504782,0.00304,116610.0,116600.0,1.03336128]
["bitfinex-derivatives","BTCF0:USTF0",1754566505467,0.1745242,116610.0,116600.0,1.03336128]
["bitfinex-derivatives","BTCF0:USTF0",1754566505782,0.1745242,116610.0,116600.0,1.53336128]
["bitfinex-derivatives","BTCF0:USTF0",1754566505973,4e-05,116610.0,116600.0,1.53336128]
["bitfinex-derivatives","BTCF0:USTF0",1754566506173,0.00204,116610.0,116600.0,1.53336128]
["bitfinex-derivatives","BTCF0:USTF0",1754566506674,0.00304,116610.0,116600.0,1.70488128]
["bitfinex-derivatives","BTCF0:USTF0",1754566507777,0.00304,116610.0,116600.0,1.80488128]
["bitfinex-derivatives","BTCF0:USTF0",1754566508189,4e-05,116610.0,116600.0,1.80488128]
["bitfinex-derivatives","BTCF0:USTF0",1754566508376,0.3245598,116640.0,116630.0,0.1714548]
["bitfinex-derivatives","BTCF0:USTF0",1754566508575,0.3298562,116640.0,116630.0,0.7708148]
["bitfinex-derivatives","BTCF0:USTF0",1754566508776,0.2401792,116650.0,116640.0,0.1714401]
["bitfinex-derivatives","BTCF0:USTF0",1754566508979,0.2725292,116650.0,116640.0,0.43374278]
["bitfinex-derivatives","BTCF0:USTF0",1754566509280,0.2883392,116650.0,116640.0,0.1714401]
["bitfinex-derivatives","BTCF0:USTF0",1754566509980,0.2943392,116650.0,116640.0,0.1714401]
["bitfinex-derivatives","BTCF0:USTF0",1754566510178,0.2461792,116650.0,116640.0,0.1714401]
["bitfinex-derivatives","BTCF0:USTF0",1754566510478,0.2785292,116650.0,116640.0,0.1714401]
["bitfinex-derivatives","BTCF0:USTF0",1754566510773,0.2961792,116650.0,116640.0,0.1714401]
["bitfinex-derivatives","BTCF0:USTF0",1754566511376,0.3443392,116650.0,116640.0,0.1714401]
["bitfinex-derivatives","BTCF0:USTF0",1754566511578,0.2033225,116650.0,116640.0,0.43374278]
["bitfinex-derivatives","BTCF0:USTF0",1754566511772,0.2033225,116650.0,116640.0,0.1714401]
["bitfinex-derivatives","BTCF0:USTF0",1754566512174,0.2033625,116650.0,116640.0,0.1714401]
["bitfinex-derivatives","BTCF0:USTF0",1754566512682,0.2033625,116650.0,116640.0,0.23900545]
["bitfinex-derivatives","BTCF0:USTF0",1754566513583,0.2515225,116650.0,116640.0,0.23900545]
["bitfinex-derivatives","BTCF0:USTF0",1754566513782,0.3015225,116650.0,116640.0,0.23900545]
["bitfinex-derivatives","BTCF0:USTF0",1754566516676,0.2301825,116650.0,116640.0,0.23900545]
["bitfinex-derivatives","BTCF0:USTF0",1754566516977,0.2783356,116650.0,116640.0,0.23900545]
["bitfinex-derivatives","BTCF0:USTF0",1754566517182,0.10691,116650.0,116640.0,0.50130813]
["bitfinex-derivatives","BTCF0:USTF0",1754566517382,0.2625256,116650.0,116640.0,0.50130813]
["bitfinex-derivatives","BTCF0:USTF0",1754566517677,0.03193,116650.0,116640.0,0.23900545]
["bitfinex-derivatives","BTCF0:USTF0",1754566517876,0.03193,116650.0,116640.0,0.50130813]
["bitfinex-derivatives","BTCF0:USTF0",1754566518083,0.03193,116650.0,116640.0,1.00130813]
["bitfinex-derivatives","BTCF0:USTF0",1754566518589,0.03193,116650.0,116640.0,1.26361081]
["bitfinex-derivatives","BTCF0:USTF0",1754566518590,0.00741,116650.0,116640.0,1.26361081]
["bitfinex-derivatives","BTCF0:USTF0",1754566521682,0.00741,116650.0,116640.0,1.00130813]
["bitfinex-derivatives","BTCF0:USTF0",1754566521986,0.00741,116650.0,116640.0,0.73900545]
["bitfinex-derivatives","BTCF0:USTF0",1754566522180,0.00741,116650.0,116640.0,1.00130813]
["bitfinex-derivatives","BTCF0:USTF0",1754566522374,0.03193,116650.0,116640.0,1.00130813]
["bitfinex-derivatives","BTCF0:USTF0",1754566523989,0.00741,116650.0,116640.0,1.00130813]
["bitfinex-derivatives","BTCF0:USTF0",1754566524687,0.03193,116650.0,116640.0,1.00130813]
["bitfinex-derivatives","BTCF0:USTF0",1754566526290,0.00741,116650.0,116640.0,1.00130813]
["bitfinex-derivatives","BTCF0:USTF0",1754566527588,0.01319597,116650.0,116640.0,1.00130813]
["bitfinex-derivatives","BTCF0:USTF0",1754566527889,0.03771597,116650.0,116640.0,1.00130813]
["bitfinex-derivatives","BTCF0:USTF0",1754566529387,0.54523625,116650.0,116640.0,0.56756535]
["bitfinex-derivatives","BTCF0:USTF0",1754566529681,0.80753893,116650.0,116640.0,0.56756535]
["bitfinex-derivatives","BTCF0:USTF0",1754566529887,0.83196893,116650.0,116640.0,1.14136535]
["bitfinex-derivatives","BTCF0:USTF0",1754566530090,0.83196893,116650.0,116640.0,0.46610535]
["bitfinex-derivatives","BTCF0:USTF0",1754566530091,1.00343293,116650.0,116640.0,0.46610535]
["bitfinex-derivatives","BTCF0:USTF0",1754566530289,0.2097023,116640.0,116630.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1754566530491,0.81878766,116640.0,116630.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1754566531889,0.82278766,116640.0,116630.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1754566532392,0.82278766,116640.0,116630.0,0.770257]
["bitfinex-derivatives","BTCF0:USTF0",1754566532794,0.82278766,116640.0,116630.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1754566534300,0.2981823,116640.0,116630.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1754566534597,0.82278766,116640.0,116630.0,0.83978255]
["bitfinex-derivatives","BTCF0:USTF0",1754566534994,0.82278766,116640.0,116630.0,0.66832555]
["bitfinex-derivatives","BTCF0:USTF0",1754566535698,0.82278766,116640.0,116630.0,0.83978255]
["bitfinex-derivatives","BTCF0:USTF0",1754566536200,0.56048498,116640.0,116630.0,0.95174255]
["bitfinex-derivatives","BTCF0:USTF0",1754566536397,0.56052498,116640.0,116630.0,0.95174255]
["bitfinex-derivatives","BTCF0:USTF0",1754566536699,0.56052498,116640.0,116630.0,0.78028555]
["bitfinex-derivatives","BTCF0:USTF0",1754566536999,0.56052498,116640.0,116630.0,0.76514555]
["bitfinex-derivatives","BTCF0:USTF0",1754566537201,0.56052498,116640.0,116630.0,0.93660255]
["bitfinex-derivatives","BTCF0:USTF0",1754566537399,0.82282766,116640.0,116630.0,0.76514555]
["bitfinex-derivatives","BTCF0:USTF0",1754566539299,0.82282766,116640.0,116630.0,0.66832555]
["bitfinex-derivatives","BTCF0:USTF0",1754566539501,0.99429966,116640.0,116630.0,0.66832555]
["bitfinex-derivatives","BTCF0:USTF0",1754566541602,0.82282766,116640.0,116630.0,0.66832555]
["bitfinex-derivatives","BTCF0:USTF0",1754566543306,0.82282766,116640.0,116630.0,0.72625555]
["bitfinex-derivatives","BTCF0:USTF0",1754566543604,0.2982223,116640.0,116630.0,0.72625555]
["bitfinex-derivatives","BTCF0:USTF0",1754566543803,0.82282766,116640.0,116630.0,0.72625555]
["bitfinex-derivatives","BTCF0:USTF0",1754566544706,0.82861397,116640.0,116630.0,0.72625555]
["bitfinex-derivatives","BTCF0:USTF0",1754566545209,0.82861397,116640.0,116630.0,0.74194555]
["bitfinex-derivatives","BTCF0:USTF0",1754566545607,0.82861397,116640.0,116630.0,0.76514555]
["bitfinex-derivatives","BTCF0:USTF0",1754566545805,0.82861397,116640.0,116630.0,0.66832555]
["bitfinex-derivatives","BTCF0:USTF0",1754566549100,0.82861397,116640.0,116630.0,0.72625555]
["bitfinex-derivatives","BTCF0:USTF0",1754566550508,0.82861397,116640.0,116630.0,0.68401555]
["bitfinex-derivatives","BTCF0:USTF0",1754566550905,0.82861397,116640.0,116630.0,0.74194555]
["bitfinex-derivatives","BTCF0:USTF0",1754566551113,0.83359037,116640.0,116630.0,0.74194555]
["bitfinex-derivatives","BTCF0:USTF0",1754566552112,0.83359037,116640.0,116630.0,0.76514555]
["bitfinex-derivatives","BTCF0:USTF0",1754566552407,0.83359037,116640.0,116630.0,0.79117555]
["bitfinex-derivatives","BTCF0:USTF0",1754566554912,0.82861397,116640.0,116630.0,0.79117555]
["bitfinex-derivatives","BTCF0:USTF0",1754566556113,0.83356028,116640.0,116630.0,0.79117555]
["bitfinex-derivatives","BTCF0:USTF0",1754566556611,0.82861397,116640.0,116630.0,0.79117555]
["bitfinex-derivatives","BTCF0:USTF0",1754566557409,0.83371184,116640.0,116630.0,0.79117555]
["bitfinex-derivatives","BTCF0:USTF0",1754566557606,0.82861397,116640.0,116630.0,0.79117555]
["bitfinex-derivatives","BTCF0:USTF0",1754566558411,0.83362769,116640.0,116630.0,0.79117555]
["bitfinex-derivatives","BTCF0:USTF0",1754566558801,0.82861397,116640.0,116630.0,0.79117555]
["bitfinex-derivatives","BTCF0:USTF0",1754566559612,0.30400861,116640.0,116630.0,0.79117555]
["bitfinex-derivatives","BTCF0:USTF0",1754566559815,0.49235129,116640.0,116630.0,0.96263265]
["bitfinex-derivatives","BTCF0:USTF0",1754566560006,0.56487129,116640.0,116630.0,0.96263265]
["bitfinex-derivatives","BTCF0:USTF0",1754566560807,0.49235129,116640.0,116630.0,0.96263265]
["bitfinex-derivatives","BTCF0:USTF0",1754566561207,0.49235129,116640.0,116630.0,0.96263255]
["bitfinex-derivatives","BTCF0:USTF0",1754566562113,0.56487129,116640.0,116630.0,0.96263255]
["bitfinex-derivatives","BTCF0:USTF0",1754566562614,0.30256861,116640.0,116630.0,0.96263255]
["bitfinex-derivatives","BTCF0:USTF0",1754566562817,0.56487129,116640.0,116630.0,0.96263255]
["bitfinex-derivatives","BTCF0:USTF0",1754566565922,0.30256861,116640.0,116630.0,0.96263255]
["bitfinex-derivatives","BTCF0:USTF0",1754566566219,0.56487129,116640.0,116630.0,0.96263255]
["bitfinex-derivatives","BTCF0:USTF0",1754566569221,0.50729129,116640.0,116630.0,0.96263255]
["bitfinex-derivatives","BTCF0:USTF0",1754566570320,0.18126861,116640.0,116630.0,0.96263255]
["bitfinex-derivatives","BTCF0:USTF0",1754566571923,0.44357129,116640.0,116630.0,0.96263255]
["bitfinex-derivatives","BTCF0:USTF0",1754566572724,0.45366129,116640.0,116630.0,0.96263255]
["bitfinex-derivatives","BTCF0:USTF0",1754566577621,0.52618129,116640.0,116630.0,0.96263255]
["bitfinex-derivatives","BTCF0:USTF0",1754566577822,0.54228129,116640.0,116630.0,0.96263255]
["bitfinex-derivatives","BTCF0:USTF0",1754566578424,0.56456129,116640.0,116630.0,0.79117555]
["bitfinex-derivatives","BTCF0:USTF0",1754566578627,0.56456129,116640.0,116630.0,0.96263255]
["bitfinex-derivatives","BTCF0:USTF0",1754566580227,0.56456129,116640.0,116630.0,0.79117555]
["bitfinex-derivatives","BTCF0:USTF0",1754566580428,0.56456129,116640.0,116630.0,0.96263255]
["bitfinex-derivatives","BTCF0:USTF0",1754566585026,0.00982631,116640.0,116630.0,0.96263255]
["bitfinex-derivatives","BTCF0:USTF0",1754566585325,0.00141,116650.0,116640.0,0.2924424]
["bitfinex-derivatives","BTCF0:USTF0",1754566585526,0.00141,116650.0,116640.0,0.55474508]
["bitfinex-derivatives","BTCF0:USTF0",1754566586125,0.00141,116650.0,116640.0,1.05474508]
["bitfinex-derivatives","BTCF0:USTF0",1754566587231,0.00341,116650.0,116640.0,1.05474508]
["bitfinex-derivatives","BTCF0:USTF0",1754566588732,1.50341,116650.0,116640.0,1.05474508]
["bitfinex-derivatives","BTCF0:USTF0",1754566593336,1.50345,116650.0,116640.0,1.05474508]
["bitfinex-derivatives","BTCF0:USTF0",1754566594439,0.00345,116650.0,116640.0,1.05474508]
["bitfinex-derivatives","BTCF0:USTF0",1754566594637,0.00345,116650.0,116640.0,0.7924424]
["bitfinex-derivatives","BTCF0:USTF0",1754566594841,0.00345,116650.0,116640.0,1.05474508]
["bitfinex-derivatives","BTCF0:USTF0",1754566597838,0.10749,116680.0,116670.0,0.4071818]
["bitfinex-derivatives","BTCF0:USTF0",1754566598038,0.12221,116680.0,116670.0,1.27818448]
["bitfinex-derivatives","BTCF0:USTF0",1754566598448,0.06308,116680.0,116670.0,1.27818448]
["bitfinex-derivatives","BTCF0:USTF0",1754566598645,0.04836,116680.0,116670.0,1.27818448]
["bitfinex-derivatives","BTCF0:USTF0",1754566599856,1.7880765,116690.0,116680.0,0.2898563]
["bitfinex-derivatives","BTCF0:USTF0",1754566600048,1.7880765,116690.0,116680.0,0.55215898]
["bitfinex-derivatives","BTCF0:USTF0",1754566600248,1.7880765,116690.0,116680.0,0.2898563]
["bitfinex-derivatives","BTCF0:USTF0",1754566600855,1.7880765,116690.0,116680.0,0.29504658]
["bitfinex-derivatives","BTCF0:USTF0",1754566601051,2.05037918,116690.0,116680.0,0.29604658]
["bitfinex-derivatives","BTCF0:USTF0",1754566601762,1.7880765,116690.0,116680.0,0.29604658]
["bitfinex-derivatives","BTCF0:USTF0",1754566604958,1.7880765,116690.0,116680.0,0.55834926]
["bitfinex-derivatives","BTCF0:USTF0",1754566605863,1.7880765,116690.0,116680.0,0.29604658]
["bitfinex-derivatives","BTCF0:USTF0",1754566608167,2.05037918,116690.0,116680.0,0.00619028]
["bitfinex-derivatives","BTCF0:USTF0",1754566608461,2.05037918,116690.0,116680.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1754566608966,2.05041918,116690.0,116680.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1754566609466,0.2590828,116670.0,116660.0,0.1714145]
["bitfinex-derivatives","BTCF0:USTF0",1754566609666,0.55591548,116670.0,116660.0,0.7684945]
["bitfinex-derivatives","BTCF0:USTF0",1754566609965,0.55591548,116670.0,116660.0,0.77439602]
["bitfinex-derivatives","BTCF0:USTF0",1754566610161,0.55591548,116670.0,116660.0,0.80848602]
["bitfinex-derivatives","BTCF0:USTF0",1754566610464,0.55591548,116670.0,116660.0,0.84944602]
["bitfinex-derivatives","BTCF0:USTF0",1754566610668,0.55591548,116670.0,116660.0,0.85244602]
["bitfinex-derivatives","BTCF0:USTF0",1754566611459,0.55591548,116670.0,116660.0,0.87483602]
["bitfinex-derivatives","BTCF0:USTF0",1754566612965,0.55591548,116670.0,116660.0,0.88665602]
["bitfinex-derivatives","BTCF0:USTF0",1754566613871,0.55591548,116670.0,116660.0,0.89646602]
["bitfinex-derivatives","BTCF0:USTF0",1754566616664,0.2936128,116670.0,116660.0,0.89646602]
["bitfinex-derivatives","BTCF0:USTF0",1754566619670,0.2936128,116670.0,116660.0,0.63866]
["bitfinex-derivatives","BTCF0:USTF0",1754566619671,0.55591548,116670.0,116660.0,0.63866]
["bitfinex-derivatives","BTCF0:USTF0",1754566620370,0.55591548,116670.0,116660.0,0.69383]
["bitfinex-derivatives","BTCF0:USTF0",1754566621164,0.81821816,116670.0,116660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754566621467,0.81821816,116670.0,116660.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1754566621769,0.81821816,116670.0,116660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754566622374,0.98965016,116670.0,116660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754566622766,0.1933169,116640.0,116630.0,1.62283137]
["bitfinex-derivatives","BTCF0:USTF0",1754566622962,0.55466958,116640.0,116630.0,2.07217337]
["bitfinex-derivatives","BTCF0:USTF0",1754566623181,0.55466958,116640.0,116630.0,1.91882555]
["bitfinex-derivatives","BTCF0:USTF0",1754566623370,0.2923669,116640.0,116630.0,2.09028705]
["bitfinex-derivatives","BTCF0:USTF0",1754566623769,0.2923669,116640.0,116630.0,2.09328705]
["bitfinex-derivatives","BTCF0:USTF0",1754566623970,0.2923669,116640.0,116630.0,2.09908011]
["bitfinex-derivatives","BTCF0:USTF0",1754566627074,0.2923669,116640.0,116630.0,1.92761861]
["bitfinex-derivatives","BTCF0:USTF0",1754566627269,0.55466958,116640.0,116630.0,1.92182555]
["bitfinex-derivatives","BTCF0:USTF0",1754566627781,0.55466958,116640.0,116630.0,2.09328735]
["bitfinex-derivatives","BTCF0:USTF0",1754566628079,0.55466958,116640.0,116630.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754566628273,0.55466958,116640.0,116630.0,0.65493]
["bitfinex-derivatives","BTCF0:USTF0",1754566628473,0.55466958,116640.0,116630.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1754566630678,0.55466958,116640.0,116630.0,0.70481]
["bitfinex-derivatives","BTCF0:USTF0",1754566630865,0.2340269,116640.0,116630.0,0.8744218]
["bitfinex-derivatives","BTCF0:USTF0",1754566631066,0.2923669,116640.0,116630.0,0.8861118]
["bitfinex-derivatives","BTCF0:USTF0",1754566631676,0.2187269,116640.0,116630.0,1.14841448]
["bitfinex-derivatives","BTCF0:USTF0",1754566631979,0.1714469,116640.0,116630.0,1.14841448]
["bitfinex-derivatives","BTCF0:USTF0",1754566632577,0.3000257,116650.0,116640.0,0.2863371]
["bitfinex-derivatives","BTCF0:USTF0",1754566632776,0.3000257,116650.0,116640.0,0.54863978]
["bitfinex-derivatives","BTCF0:USTF0",1754566632980,0.3000257,116650.0,116640.0,0.2863371]
["bitfinex-derivatives","BTCF0:USTF0",1754566633281,0.3000257,116650.0,116640.0,0.54863978]
["bitfinex-derivatives","BTCF0:USTF0",1754566633981,0.3000257,116650.0,116640.0,0.54963978]
["bitfinex-derivatives","BTCF0:USTF0",1754566634475,0.3102157,116650.0,116640.0,0.2873371]
["bitfinex-derivatives","BTCF0:USTF0",1754566634675,0.4209457,116650.0,116640.0,0.54963978]
["bitfinex-derivatives","BTCF0:USTF0",1754566635081,0.4209457,116650.0,116640.0,0.2873371]
["bitfinex-derivatives","BTCF0:USTF0",1754566637085,0.4209457,116650.0,116640.0,0.54963978]
["bitfinex-derivatives","BTCF0:USTF0",1754566637584,0.3102157,116650.0,116640.0,0.54963978]
["bitfinex-derivatives","BTCF0:USTF0",1754566637881,0.3102157,116650.0,116640.0,0.2873371]
["bitfinex-derivatives","BTCF0:USTF0",1754566638287,0.3102157,116650.0,116640.0,0.54963978]
["bitfinex-derivatives","BTCF0:USTF0",1754566639081,0.3000257,116650.0,116640.0,0.54963978]
["bitfinex-derivatives","BTCF0:USTF0",1754566639581,1.8000257,116650.0,116640.0,0.54963978]
["bitfinex-derivatives","BTCF0:USTF0",1754566640085,1.7571645,116650.0,116640.0,0.81194246]
["bitfinex-derivatives","BTCF0:USTF0",1754566640385,1.7571645,116650.0,116640.0,0.54963978]
["bitfinex-derivatives","BTCF0:USTF0",1754566640980,1.7571645,116650.0,116640.0,1.04963978]
["bitfinex-derivatives","BTCF0:USTF0",1754566642489,1.7724645,116650.0,116640.0,1.04963978]
["bitfinex-derivatives","BTCF0:USTF0",1754566642786,1.8308045,116650.0,116640.0,1.04963978]
["bitfinex-derivatives","BTCF0:USTF0",1754566643283,1.8308045,116650.0,116640.0,0.7873371]
["bitfinex-derivatives","BTCF0:USTF0",1754566643680,1.8308045,116650.0,116640.0,1.04963978]
["bitfinex-derivatives","BTCF0:USTF0",1754566644691,1.8308045,116650.0,116640.0,0.7873371]
["bitfinex-derivatives","BTCF0:USTF0",1754566644991,1.8308045,116650.0,116640.0,1.04963978]
["bitfinex-derivatives","BTCF0:USTF0",1754566646181,0.3308045,116650.0,116640.0,1.04963978]
["bitfinex-derivatives","BTCF0:USTF0",1754566646382,0.3780845,116650.0,116640.0,0.7873371]
["bitfinex-derivatives","BTCF0:USTF0",1754566646582,0.3780845,116650.0,116640.0,1.04963978]
["bitfinex-derivatives","BTCF0:USTF0",1754566647278,0.05578,116650.0,116640.0,1.04963978]
["bitfinex-derivatives","BTCF0:USTF0",1754566647592,0.4208948,116670.0,116660.0,0.2863077]
["bitfinex-derivatives","BTCF0:USTF0",1754566647890,0.4208948,116670.0,116660.0,1.14505038]
["bitfinex-derivatives","BTCF0:USTF0",1754566648789,1.9208948,116670.0,116660.0,1.14505038]
["bitfinex-derivatives","BTCF0:USTF0",1754566648993,1.9208948,116670.0,116660.0,1.14605038]
["bitfinex-derivatives","BTCF0:USTF0",1754566649585,1.8780409,116670.0,116660.0,1.14605038]
["bitfinex-derivatives","BTCF0:USTF0",1754566650585,1.8536109,116670.0,116660.0,1.14605038]
["bitfinex-derivatives","BTCF0:USTF0",1754566650784,1.7615479,116670.0,116660.0,1.14605038]
["bitfinex-derivatives","BTCF0:USTF0",1754566650990,1.8344579,116670.0,116660.0,1.14605038]
["bitfinex-derivatives","BTCF0:USTF0",1754566651394,1.8344579,116670.0,116660.0,0.8837477]
["bitfinex-derivatives","BTCF0:USTF0",1754566651694,0.3344579,116670.0,116660.0,1.64605038]
["bitfinex-derivatives","BTCF0:USTF0",1754566652180,1.8344579,116670.0,116660.0,1.64605038]
["bitfinex-derivatives","BTCF0:USTF0",1754566655291,1.8344579,116670.0,116660.0,1.3837477]
["bitfinex-derivatives","BTCF0:USTF0",1754566655492,1.8344579,116670.0,116660.0,1.64605038]
["bitfinex-derivatives","BTCF0:USTF0",1754566660997,1.8344579,116670.0,116660.0,1.53116038]
["bitfinex-derivatives","BTCF0:USTF0",1754566661495,2.09676058,116670.0,116660.0,1.09712]
["bitfinex-derivatives","BTCF0:USTF0",1754566662590,2.09676058,116670.0,116660.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1754566665394,2.35906326,116670.0,116660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754566665596,2.09676058,116670.0,116660.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1754566665799,2.53049526,116670.0,116660.0,0.58163]
["bitfinex-derivatives","BTCF0:USTF0",1754566666598,2.26819258,116670.0,116660.0,0.58163]
["bitfinex-derivatives","BTCF0:USTF0",1754566669708,2.26819258,116670.0,116640.0,0.4175059]
["bitfinex-derivatives","BTCF0:USTF0",1754566669709,0.2912405,116650.0,116640.0,0.4175059]
["bitfinex-derivatives","BTCF0:USTF0",1754566669901,0.2912405,116650.0,116640.0,1.0135059]
["bitfinex-derivatives","BTCF0:USTF0",1754566671201,0.2912405,116650.0,116640.0,1.0165059]
["bitfinex-derivatives","BTCF0:USTF0",1754566671708,0.2912405,116650.0,116640.0,1.23594768]
["bitfinex-derivatives","BTCF0:USTF0",1754566672210,0.2912405,116650.0,116640.0,1.19308678]
["bitfinex-derivatives","BTCF0:USTF0",1754566675205,0.2756605,116650.0,116640.0,1.3464346]
["bitfinex-derivatives","BTCF0:USTF0",1754566675399,0.2183305,116650.0,116640.0,1.3464346]
["bitfinex-derivatives","BTCF0:USTF0",1754566675600,0.1285686,116660.0,116640.0,1.43730408]
["bitfinex-derivatives","BTCF0:USTF0",1754566675806,0.2999974,116660.0,116650.0,0.55122318]
["bitfinex-derivatives","BTCF0:USTF0",1754566676812,0.4198074,116660.0,116650.0,0.55122318]
["bitfinex-derivatives","BTCF0:USTF0",1754566677310,0.4198074,116660.0,116650.0,0.55322318]
["bitfinex-derivatives","BTCF0:USTF0",1754566681807,0.309951,116670.0,116660.0,0.2039954]
["bitfinex-derivatives","BTCF0:USTF0",1754566682013,0.2571182,116670.0,116660.0,1.14870808]
["bitfinex-derivatives","BTCF0:USTF0",1754566682917,0.2571182,116670.0,116660.0,1.64970808]
["bitfinex-derivatives","BTCF0:USTF0",1754566683912,0.2571182,116670.0,116660.0,1.64870808]
["bitfinex-derivatives","BTCF0:USTF0",1754566684110,0.2571182,116670.0,116660.0,1.65070808]
["bitfinex-derivatives","BTCF0:USTF0",1754566684309,0.3242582,116670.0,116660.0,1.65070808]
["bitfinex-derivatives","BTCF0:USTF0",1754566685020,0.3242582,116670.0,116660.0,1.3884054]
["bitfinex-derivatives","BTCF0:USTF0",1754566685218,0.3242582,116670.0,116660.0,1.65070808]
["bitfinex-derivatives","BTCF0:USTF0",1754566685520,0.3242582,116670.0,116660.0,1.3884054]
["bitfinex-derivatives","BTCF0:USTF0",1754566685720,0.3242582,116670.0,116660.0,1.65070808]
["bitfinex-derivatives","BTCF0:USTF0",1754566686413,0.3398582,116670.0,116660.0,1.65070808]
["bitfinex-derivatives","BTCF0:USTF0",1754566688721,1.8398582,116670.0,116660.0,1.65070808]
["bitfinex-derivatives","BTCF0:USTF0",1754566690021,1.8539682,116670.0,116660.0,1.65070808]
["bitfinex-derivatives","BTCF0:USTF0",1754566692422,2.11627088,116670.0,116660.0,1.3168854]
["bitfinex-derivatives","BTCF0:USTF0",1754566692625,2.11627088,116670.0,116660.0,1.3884054]
["bitfinex-derivatives","BTCF0:USTF0",1754566692824,1.8539682,116670.0,116660.0,1.3884054]
["bitfinex-derivatives","BTCF0:USTF0",1754566693019,1.8539682,116670.0,116660.0,0.71699]
["bitfinex-derivatives","BTCF0:USTF0",1754566693420,2.11627088,116670.0,116660.0,0.70245]
["bitfinex-derivatives","BTCF0:USTF0",1754566693720,2.11627088,116670.0,116660.0,0.70145]
["bitfinex-derivatives","BTCF0:USTF0",1754566694424,2.11627088,116670.0,116660.0,0.71599]
["bitfinex-derivatives","BTCF0:USTF0",1754566695521,2.11627088,116670.0,116660.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1754566696122,2.11627088,116670.0,116660.0,0.61189]
["bitfinex-derivatives","BTCF0:USTF0",1754566696317,2.11627088,116670.0,116660.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1754566696522,2.11627088,116670.0,116660.0,0.71599]
["bitfinex-derivatives","BTCF0:USTF0",1754566700934,2.11627088,116670.0,116660.0,0.8874054]
["bitfinex-derivatives","BTCF0:USTF0",1754566701139,1.8539682,116670.0,116660.0,0.8874054]
["bitfinex-derivatives","BTCF0:USTF0",1754566701531,0.3770682,116670.0,116660.0,1.14970808]
["bitfinex-derivatives","BTCF0:USTF0",1754566702433,0.3770682,116670.0,116660.0,0.8874054]
["bitfinex-derivatives","BTCF0:USTF0",1754566702631,0.3770682,116670.0,116660.0,1.14970808]
["bitfinex-derivatives","BTCF0:USTF0",1754566705139,0.3629582,116670.0,116660.0,1.14970808]
["bitfinex-derivatives","BTCF0:USTF0",1754566705332,0.3057982,116670.0,116660.0,1.14970808]
["bitfinex-derivatives","BTCF0:USTF0",1754566705537,0.3770682,116670.0,116660.0,1.14970808]
["bitfinex-derivatives","BTCF0:USTF0",1754566707440,0.3770682,116670.0,116660.0,0.8874054]
["bitfinex-derivatives","BTCF0:USTF0",1754566707639,0.3770682,116670.0,116660.0,1.14970808]
["bitfinex-derivatives","BTCF0:USTF0",1754566710942,0.3770682,116670.0,116660.0,0.8874054]
["bitfinex-derivatives","BTCF0:USTF0",1754566711146,0.3770682,116670.0,116660.0,1.14970808]
["bitfinex-derivatives","BTCF0:USTF0",1754566711452,0.3770682,116670.0,116660.0,0.8874054]
["bitfinex-derivatives","BTCF0:USTF0",1754566711650,0.3770682,116670.0,116660.0,1.14970808]
["bitfinex-derivatives","BTCF0:USTF0",1754566713854,0.3770682,116670.0,116660.0,0.8874054]
["bitfinex-derivatives","BTCF0:USTF0",1754566714055,0.3770682,116670.0,116660.0,1.14970808]
["bitfinex-derivatives","BTCF0:USTF0",1754566715154,0.3770682,116670.0,116660.0,0.8874054]
["bitfinex-derivatives","BTCF0:USTF0",1754566715354,0.3770682,116670.0,116660.0,1.14970808]
["bitfinex-derivatives","BTCF0:USTF0",1754566716356,0.3770682,116670.0,116660.0,1.3030559]
["bitfinex-derivatives","BTCF0:USTF0",1754566718760,1.8770682,116670.0,116660.0,1.3030559]
["bitfinex-derivatives","BTCF0:USTF0",1754566720956,1.8770682,116670.0,116660.0,1.14970808]
["bitfinex-derivatives","BTCF0:USTF0",1754566721160,2.13937088,116670.0,116660.0,0.8874054]
["bitfinex-derivatives","BTCF0:USTF0",1754566722849,1.8770682,116670.0,116660.0,0.8874054]
["bitfinex-derivatives","BTCF0:USTF0",1754566726968,2.13937088,116670.0,116660.0,0.8874054]
["bitfinex-derivatives","BTCF0:USTF0",1754566727662,2.13937088,116670.0,116660.0,0.71599]
["bitfinex-derivatives","BTCF0:USTF0",1754566728767,2.13937088,116670.0,116660.0,0.8874046]
["bitfinex-derivatives","BTCF0:USTF0",1754566730271,2.13937088,116670.0,116660.0,0.71599]
["bitfinex-derivatives","BTCF0:USTF0",1754566731265,1.8770682,116670.0,116660.0,0.8874041]
["bitfinex-derivatives","BTCF0:USTF0",1754566731665,0.3770682,116670.0,116660.0,1.14970678]
["bitfinex-derivatives","BTCF0:USTF0",1754566734177,0.3057982,116670.0,116660.0,1.14970678]
["bitfinex-derivatives","BTCF0:USTF0",1754566734476,0.3758382,116670.0,116660.0,1.14970678]
["bitfinex-derivatives","BTCF0:USTF0",1754566735474,0.3758382,116670.0,116660.0,1.3030546]
["bitfinex-derivatives","BTCF0:USTF0",1754566740078,0.3758382,116670.0,116660.0,1.04075192]
["bitfinex-derivatives","BTCF0:USTF0",1754566740978,0.63814088,116670.0,116660.0,1.04006122]
["bitfinex-derivatives","BTCF0:USTF0",1754566741280,0.63814088,116670.0,116660.0,0.86864782]
["bitfinex-derivatives","BTCF0:USTF0",1754566741483,0.63814088,116670.0,116660.0,1.04006122]
["bitfinex-derivatives","BTCF0:USTF0",1754566742286,0.3758382,116670.0,116660.0,1.04006122]
["bitfinex-derivatives","BTCF0:USTF0",1754566743385,0.3758382,116670.0,116660.0,1.3023639]
["bitfinex-derivatives","BTCF0:USTF0",1754566745786,0.3057982,116670.0,116660.0,1.3023639]
["bitfinex-derivatives","BTCF0:USTF0",1754566745988,0.3784482,116670.0,116660.0,1.14901608]
["bitfinex-derivatives","BTCF0:USTF0",1754566746382,0.3784482,116670.0,116660.0,0.8867134]
["bitfinex-derivatives","BTCF0:USTF0",1754566746583,0.3784482,116670.0,116660.0,1.14901608]
["bitfinex-derivatives","BTCF0:USTF0",1754566748695,0.64036951,116670.0,116660.0,1.14863471]
["bitfinex-derivatives","BTCF0:USTF0",1754566748888,0.64036951,116670.0,116660.0,1.41055602]
["bitfinex-derivatives","BTCF0:USTF0",1754566749690,0.3784482,116670.0,116660.0,0.8867134]
["bitfinex-derivatives","BTCF0:USTF0",1754566749890,0.64036951,116670.0,116660.0,1.41055602]
["bitfinex-derivatives","BTCF0:USTF0",1754566750094,0.3784482,116670.0,116660.0,0.8867134]
["bitfinex-derivatives","BTCF0:USTF0",1754566750389,0.64036951,116670.0,116660.0,1.41055602]
["bitfinex-derivatives","BTCF0:USTF0",1754566752798,0.64036951,116670.0,116660.0,1.14863471]
["bitfinex-derivatives","BTCF0:USTF0",1754566754202,0.3784482,116670.0,116660.0,1.14863471]
["bitfinex-derivatives","BTCF0:USTF0",1754566754596,0.64036951,116670.0,116660.0,1.14863471]
["bitfinex-derivatives","BTCF0:USTF0",1754566755899,0.64036951,116670.0,116660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754566756202,0.90229082,116670.0,116660.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1754566756397,0.90229082,116670.0,116660.0,0.74838782]
["bitfinex-derivatives","BTCF0:USTF0",1754566757103,0.90229082,116670.0,116660.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1754566757491,0.90429082,116670.0,116660.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1754566758004,0.3804482,116670.0,116660.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1754566758206,0.3804482,116670.0,116660.0,0.8847036]
["bitfinex-derivatives","BTCF0:USTF0",1754566758397,0.3657782,116670.0,116660.0,1.40854622]
["bitfinex-derivatives","BTCF0:USTF0",1754566758591,0.3804482,116670.0,116660.0,1.40854622]
["bitfinex-derivatives","BTCF0:USTF0",1754566758906,0.3804482,116670.0,116660.0,1.2339008]
["bitfinex-derivatives","BTCF0:USTF0",1754566759097,0.3804482,116670.0,116660.0,0.8847036]
["bitfinex-derivatives","BTCF0:USTF0",1754566761808,0.7296454,116670.0,116660.0,0.64286]
["bitfinex-derivatives","BTCF0:USTF0",1754566762102,0.7296454,116670.0,116660.0,0.69944]
["bitfinex-derivatives","BTCF0:USTF0",1754566762292,0.7296454,116670.0,116660.0,0.71329]
["bitfinex-derivatives","BTCF0:USTF0",1754566762697,0.7296454,116670.0,116660.0,0.8847036]
["bitfinex-derivatives","BTCF0:USTF0",1754566763504,0.7296454,116670.0,116660.0,0.71329]
["bitfinex-derivatives","BTCF0:USTF0",1754566765110,0.7276454,116670.0,116660.0,0.71429]
["bitfinex-derivatives","BTCF0:USTF0",1754566766008,0.7276454,116670.0,116660.0,0.8857041]
["bitfinex-derivatives","BTCF0:USTF0",1754566766411,0.7276454,116670.0,116660.0,0.71429]
["bitfinex-derivatives","BTCF0:USTF0",1754566766609,0.7276454,116670.0,116660.0,0.8857041]
["bitfinex-derivatives","BTCF0:USTF0",1754566767212,0.7276454,116670.0,116660.0,0.71429]
["bitfinex-derivatives","BTCF0:USTF0",1754566770412,0.7276454,116670.0,116660.0,0.8857039]
["bitfinex-derivatives","BTCF0:USTF0",1754566771008,0.7276454,116670.0,116660.0,0.71429]
["bitfinex-derivatives","BTCF0:USTF0",1754566772021,0.7276454,116670.0,116660.0,0.8857039]
["bitfinex-derivatives","BTCF0:USTF0",1754566772308,0.7276454,116670.0,116660.0,0.71429]
["bitfinex-derivatives","BTCF0:USTF0",1754566773310,0.7276454,116670.0,116660.0,0.8857039]
["bitfinex-derivatives","BTCF0:USTF0",1754566773712,0.7276454,116670.0,116660.0,0.71429]
["bitfinex-derivatives","BTCF0:USTF0",1754566774107,0.7276454,116670.0,116660.0,0.8857051]
["bitfinex-derivatives","BTCF0:USTF0",1754566774313,0.7276454,116670.0,116660.0,0.71429]
["bitfinex-derivatives","BTCF0:USTF0",1754566776015,0.7276454,116670.0,116660.0,0.8857057]
["bitfinex-derivatives","BTCF0:USTF0",1754566776509,0.3784482,116670.0,116660.0,0.8857057]
["bitfinex-derivatives","BTCF0:USTF0",1754566776715,0.2571182,116670.0,116660.0,0.8857057]
["bitfinex-derivatives","BTCF0:USTF0",1754566777216,0.3642282,116670.0,116660.0,0.8857057]
["bitfinex-derivatives","BTCF0:USTF0",1754566777422,0.3786782,116670.0,116660.0,0.8857057]
["bitfinex-derivatives","BTCF0:USTF0",1754566777911,0.7278754,116670.0,116660.0,0.8857057]
["bitfinex-derivatives","BTCF0:USTF0",1754566778914,0.3786782,116670.0,116660.0,0.8857057]
["bitfinex-derivatives","BTCF0:USTF0",1754566779712,0.7278754,116670.0,116660.0,0.8857057]
["bitfinex-derivatives","BTCF0:USTF0",1754566780505,0.3786782,116670.0,116660.0,0.8857057]
["bitfinex-derivatives","BTCF0:USTF0",1754566781518,0.3786782,116670.0,116660.0,0.71429]
["bitfinex-derivatives","BTCF0:USTF0",1754566782119,0.7278754,116670.0,116660.0,0.71429]
["bitfinex-derivatives","BTCF0:USTF0",1754566782316,0.7278754,116670.0,116660.0,0.8857057]
["bitfinex-derivatives","BTCF0:USTF0",1754566782512,0.7278754,116670.0,116660.0,0.71429]
["bitfinex-derivatives","BTCF0:USTF0",1754566783314,0.3786782,116670.0,116660.0,0.71429]
["bitfinex-derivatives","BTCF0:USTF0",1754566783520,0.7278754,116670.0,116660.0,0.71429]
["bitfinex-derivatives","BTCF0:USTF0",1754566784120,0.3786782,116670.0,116660.0,0.71429]
["bitfinex-derivatives","BTCF0:USTF0",1754566784322,0.7278754,116670.0,116660.0,0.71429]
["bitfinex-derivatives","BTCF0:USTF0",1754566784914,0.7278754,116670.0,116660.0,0.71765]
["bitfinex-derivatives","BTCF0:USTF0",1754566790524,0.7278754,116670.0,116660.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1754566792325,0.7278754,116670.0,116660.0,0.65809]
["bitfinex-derivatives","BTCF0:USTF0",1754566792723,0.7278754,116670.0,116660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754566792918,0.7278754,116670.0,116660.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1754566793229,0.7278754,116670.0,116660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754566794114,0.2930065,116640.0,116630.0,1.5170346]
["bitfinex-derivatives","BTCF0:USTF0",1754566794318,0.6422037,116640.0,116630.0,2.1145546]
["bitfinex-derivatives","BTCF0:USTF0",1754566794525,0.6422037,116640.0,116630.0,2.0716903]
["bitfinex-derivatives","BTCF0:USTF0",1754566794526,0.2930065,116640.0,116630.0,2.0716903]
["bitfinex-derivatives","BTCF0:USTF0",1754566794919,0.6422037,116640.0,116630.0,2.2252893]
["bitfinex-derivatives","BTCF0:USTF0",1754566795627,0.6422037,116640.0,116630.0,2.2272893]
["bitfinex-derivatives","BTCF0:USTF0",1754566795825,0.1714465,116640.0,116630.0,2.6764865]
["bitfinex-derivatives","BTCF0:USTF0",1754566796729,0.1714465,116640.0,116630.0,2.3272893]
["bitfinex-derivatives","BTCF0:USTF0",1754566797525,0.1714465,116640.0,116630.0,2.1736903]
["bitfinex-derivatives","BTCF0:USTF0",1754566798025,0.1714465,116640.0,116630.0,1.0357103]
["bitfinex-derivatives","BTCF0:USTF0",1754566800428,0.2143051,116650.0,116640.0,0.2881166]
["bitfinex-derivatives","BTCF0:USTF0",1754566800629,0.2143051,116650.0,116640.0,0.6373138]
["bitfinex-derivatives","BTCF0:USTF0",1754566801223,0.2571406,116660.0,116650.0,0.2183019]
["bitfinex-derivatives","BTCF0:USTF0",1754566801427,0.2571406,116660.0,116650.0,1.2338591]
["bitfinex-derivatives","BTCF0:USTF0",1754566801726,0.2571406,116660.0,116650.0,0.8846619]
["bitfinex-derivatives","BTCF0:USTF0",1754566802031,0.3765606,116660.0,116650.0,0.8846619]
["bitfinex-derivatives","BTCF0:USTF0",1754566802523,0.3775606,116660.0,116650.0,0.8846619]
["bitfinex-derivatives","BTCF0:USTF0",1754566802729,0.7267578,116660.0,116650.0,0.71323]
["bitfinex-derivatives","BTCF0:USTF0",1754566803331,0.7267578,116660.0,116650.0,0.8846618]
["bitfinex-derivatives","BTCF0:USTF0",1754566803533,0.7120578,116660.0,116650.0,0.8846618]
["bitfinex-derivatives","BTCF0:USTF0",1754566804029,0.7267578,116660.0,116650.0,0.8846618]
["bitfinex-derivatives","BTCF0:USTF0",1754566804229,0.7257578,116660.0,116650.0,0.8846618]
["bitfinex-derivatives","BTCF0:USTF0",1754566804433,0.6529978,116660.0,116650.0,0.8846618]
["bitfinex-derivatives","BTCF0:USTF0",1754566805025,0.6529978,116660.0,116650.0,0.71323]
["bitfinex-derivatives","BTCF0:USTF0",1754566805228,0.7257578,116660.0,116650.0,0.8846618]
["bitfinex-derivatives","BTCF0:USTF0",1754566806533,0.6063378,116660.0,116650.0,0.8846618]
["bitfinex-derivatives","BTCF0:USTF0",1754566806733,0.6643978,116660.0,116650.0,0.8846618]
["bitfinex-derivatives","BTCF0:USTF0",1754566807035,0.3401506,116660.0,116650.0,0.8846618]
["bitfinex-derivatives","BTCF0:USTF0",1754566807234,0.3548506,116660.0,116650.0,0.8846618]
["bitfinex-derivatives","BTCF0:USTF0",1754566808233,0.2571406,116660.0,116650.0,1.233859]
["bitfinex-derivatives","BTCF0:USTF0",1754566808435,0.1714289,116660.0,116650.0,1.233859]
["bitfinex-derivatives","BTCF0:USTF0",1754566809835,0.1714289,116660.0,116650.0,0.8846618]
["bitfinex-derivatives","BTCF0:USTF0",1754566816837,0.1963789,116660.0,116650.0,0.8846618]
["bitfinex-derivatives","BTCF0:USTF0",1754566817030,0.2544389,116660.0,116650.0,0.8846618]
["bitfinex-derivatives","BTCF0:USTF0",1754566817224,0.1963789,116660.0,116650.0,0.8846618]
["bitfinex-derivatives","BTCF0:USTF0",1754566817737,0.1714289,116660.0,116650.0,0.8846618]
["bitfinex-derivatives","BTCF0:USTF0",1754566818036,0.4046995,116670.0,116660.0,0.2880903]
["bitfinex-derivatives","BTCF0:USTF0",1754566818245,0.4193995,116670.0,116660.0,0.2880903]
["bitfinex-derivatives","BTCF0:USTF0",1754566818436,0.7685967,116670.0,116660.0,0.2880903]
["bitfinex-derivatives","BTCF0:USTF0",1754566818636,0.6958367,116670.0,116660.0,0.2880903]
["bitfinex-derivatives","BTCF0:USTF0",1754566818838,0.7685967,116670.0,116660.0,0.2880903]
["bitfinex-derivatives","BTCF0:USTF0",1754566819941,0.7695967,116670.0,116660.0,0.2880903]
["bitfinex-derivatives","BTCF0:USTF0",1754566823435,0.4203995,116670.0,116660.0,0.2880903]
["bitfinex-derivatives","BTCF0:USTF0",1754566823734,0.7695967,116670.0,116660.0,0.2880903]
["bitfinex-derivatives","BTCF0:USTF0",1754566826939,0.4203995,116670.0,116660.0,0.2880903]
["bitfinex-derivatives","BTCF0:USTF0",1754566827135,0.7695967,116670.0,116660.0,0.2880903]
["bitfinex-derivatives","BTCF0:USTF0",1754566827339,0.7695967,116670.0,116660.0,0.2880912]
["bitfinex-derivatives","BTCF0:USTF0",1754566830339,0.4203995,116670.0,116660.0,0.2880912]
["bitfinex-derivatives","BTCF0:USTF0",1754566830540,0.7695967,116670.0,116660.0,0.2880912]
["bitfinex-derivatives","BTCF0:USTF0",1754566832646,0.68237204,116670.0,116660.0,0.2880912]
["bitfinex-derivatives","BTCF0:USTF0",1754566835448,0.68237204,116670.0,116660.0,0.1714212]
["bitfinex-derivatives","BTCF0:USTF0",1754566835644,0.2515703,116640.0,116630.0,0.5311228]
["bitfinex-derivatives","BTCF0:USTF0",1754566835942,0.81310538,116640.0,116630.0,0.897029]
["bitfinex-derivatives","BTCF0:USTF0",1754566836148,0.81310538,116640.0,116630.0,0.931839]
["bitfinex-derivatives","BTCF0:USTF0",1754566836348,0.81310538,116640.0,116630.0,1.0259341]
["bitfinex-derivatives","BTCF0:USTF0",1754566836738,0.5512686,116640.0,116630.0,1.0399241]
["bitfinex-derivatives","BTCF0:USTF0",1754566836941,0.5512686,116640.0,116630.0,0.8863251]
["bitfinex-derivatives","BTCF0:USTF0",1754566838246,0.5512686,116640.0,116630.0,0.8723351]
["bitfinex-derivatives","BTCF0:USTF0",1754566838444,0.5512686,116640.0,116630.0,0.8863251]
["bitfinex-derivatives","BTCF0:USTF0",1754566838639,0.5512686,116640.0,116630.0,0.8893251]
["bitfinex-derivatives","BTCF0:USTF0",1754566839745,0.5512686,116640.0,116630.0,0.8873251]
["bitfinex-derivatives","BTCF0:USTF0",1754566844752,0.2891603,116640.0,116630.0,0.8873251]
["bitfinex-derivatives","BTCF0:USTF0",1754566845054,0.5512686,116640.0,116630.0,0.8873251]
["bitfinex-derivatives","BTCF0:USTF0",1754566845557,0.5512686,116640.0,116630.0,0.71586]
["bitfinex-derivatives","BTCF0:USTF0",1754566846341,0.5512686,116640.0,116630.0,0.8873248]
["bitfinex-derivatives","BTCF0:USTF0",1754566846541,0.8133769,116640.0,116630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754566846750,0.8133769,116640.0,116630.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1754566850758,0.82038824,116640.0,116630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754566854259,0.88850217,116640.0,116630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754566855961,0.2891747,116630.0,116620.0,0.00067548]
["bitfinex-derivatives","BTCF0:USTF0",1754566856158,0.2188641,116610.0,116600.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1754566856456,0.5513124,116610.0,116600.0,0.8863688]
["bitfinex-derivatives","BTCF0:USTF0",1754566859166,0.5513124,116610.0,116600.0,0.95473934]
["bitfinex-derivatives","BTCF0:USTF0",1754566860557,0.2892041,116610.0,116600.0,0.95473934]
["bitfinex-derivatives","BTCF0:USTF0",1754566860759,0.5513124,116610.0,116600.0,0.95473934]
["bitfinex-derivatives","BTCF0:USTF0",1754566863168,0.2892041,116610.0,116600.0,0.95473934]
["bitfinex-derivatives","BTCF0:USTF0",1754566863356,0.5513124,116610.0,116600.0,0.95473934]
["bitfinex-derivatives","BTCF0:USTF0",1754566863557,0.2327341,116610.0,116600.0,1.21684764]
["bitfinex-derivatives","BTCF0:USTF0",1754566863762,0.2188641,116610.0,116600.0,1.21684764]
["bitfinex-derivatives","BTCF0:USTF0",1754566864164,0.1714941,116610.0,116600.0,1.21684764]
["bitfinex-derivatives","BTCF0:USTF0",1754566866164,0.1714941,116610.0,116600.0,0.95473934]
["bitfinex-derivatives","BTCF0:USTF0",1754566866370,0.2516241,116610.0,116600.0,0.95473934]
["bitfinex-derivatives","BTCF0:USTF0",1754566866668,0.2875341,116610.0,116600.0,0.95473934]
["bitfinex-derivatives","BTCF0:USTF0",1754566866866,0.5496424,116610.0,116600.0,0.95473514]
["bitfinex-derivatives","BTCF0:USTF0",1754566867669,0.5496424,116610.0,116600.0,0.18871054]
["bitfinex-derivatives","BTCF0:USTF0",1754566867869,0.5496424,116610.0,116600.0,0.78319054]
["bitfinex-derivatives","BTCF0:USTF0",1754566868765,0.5496424,116610.0,116600.0,0.95469564]
["bitfinex-derivatives","BTCF0:USTF0",1754566869467,0.5496424,116610.0,116600.0,0.78319054]
["bitfinex-derivatives","BTCF0:USTF0",1754566870069,0.5496424,116610.0,116600.0,0.95469584]
["bitfinex-derivatives","BTCF0:USTF0",1754566871073,0.2875341,116610.0,116600.0,0.95469584]
["bitfinex-derivatives","BTCF0:USTF0",1754566873875,0.2875341,116610.0,116600.0,0.78319054]
["bitfinex-derivatives","BTCF0:USTF0",1754566874172,0.5496424,116610.0,116600.0,0.78319054]
["bitfinex-derivatives","BTCF0:USTF0",1754566878174,0.1715054,116600.0,116590.0,0.00737218]
["bitfinex-derivatives","BTCF0:USTF0",1754566878379,0.5496537,116600.0,116590.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1754566878580,0.5496537,116600.0,116590.0,0.71677]
["bitfinex-derivatives","BTCF0:USTF0",1754566880880,0.5496537,116600.0,116590.0,0.71777]
["bitfinex-derivatives","BTCF0:USTF0",1754566882286,0.2875454,116600.0,116590.0,0.71777]
["bitfinex-derivatives","BTCF0:USTF0",1754566882485,0.5496537,116600.0,116590.0,0.71777]
["bitfinex-derivatives","BTCF0:USTF0",1754566885985,0.4336137,116600.0,116590.0,0.8892898]
["bitfinex-derivatives","BTCF0:USTF0",1754566886185,0.5496537,116600.0,116590.0,0.8842898]
["bitfinex-derivatives","BTCF0:USTF0",1754566886384,0.2875454,116600.0,116590.0,0.8842898]
["bitfinex-derivatives","BTCF0:USTF0",1754566887484,0.2875454,116600.0,116590.0,0.71277]
["bitfinex-derivatives","BTCF0:USTF0",1754566888488,0.5496537,116600.0,116590.0,0.71277]
["bitfinex-derivatives","BTCF0:USTF0",1754566890693,0.2875454,116600.0,116590.0,0.71277]
["bitfinex-derivatives","BTCF0:USTF0",1754566890989,0.5496537,116600.0,116590.0,0.71277]
["bitfinex-derivatives","BTCF0:USTF0",1754566895097,0.5354837,116600.0,116590.0,0.8842898]
["bitfinex-derivatives","BTCF0:USTF0",1754566895300,0.5490737,116600.0,116590.0,0.8842898]
["bitfinex-derivatives","BTCF0:USTF0",1754566895500,0.5490737,116600.0,116590.0,0.71277]
["bitfinex-derivatives","BTCF0:USTF0",1754566895702,0.5490737,116600.0,116590.0,0.8842898]
["bitfinex-derivatives","BTCF0:USTF0",1754566896802,0.2869654,116600.0,116590.0,0.8842898]
["bitfinex-derivatives","BTCF0:USTF0",1754566897204,0.2869654,116600.0,116590.0,0.71277]
["bitfinex-derivatives","BTCF0:USTF0",1754566901604,0.5490737,116600.0,116590.0,0.71277]
["bitfinex-derivatives","BTCF0:USTF0",1754566907005,0.5490737,116600.0,116590.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1754566908214,0.2869654,116600.0,116590.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1754566908514,0.5490737,116600.0,116590.0,0.71225]
["bitfinex-derivatives","BTCF0:USTF0",1754566908713,0.81149928,116600.0,116590.0,0.97451694]
["bitfinex-derivatives","BTCF0:USTF0",1754566909105,0.81149928,116600.0,116590.0,0.38067694]
["bitfinex-derivatives","BTCF0:USTF0",1754566909410,0.54923234,116600.0,116590.0,0.97447694]
["bitfinex-derivatives","BTCF0:USTF0",1754566910012,0.81149928,116600.0,116590.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1754566910203,0.81149928,116600.0,116590.0,0.71221]
["bitfinex-derivatives","BTCF0:USTF0",1754566910914,0.2869654,116600.0,116590.0,0.97447694]
["bitfinex-derivatives","BTCF0:USTF0",1754566911210,0.81149928,116600.0,116590.0,0.97447694]
["bitfinex-derivatives","BTCF0:USTF0",1754566911409,0.54923234,116600.0,116590.0,0.97447694]
["bitfinex-derivatives","BTCF0:USTF0",1754566912307,0.54923234,116600.0,116590.0,1.14599664]
["bitfinex-derivatives","BTCF0:USTF0",1754566912511,0.54923234,116600.0,116590.0,1.14595664]
["bitfinex-derivatives","BTCF0:USTF0",1754566912711,0.2869654,116600.0,116590.0,0.8836897]
["bitfinex-derivatives","BTCF0:USTF0",1754566913011,0.1715054,116600.0,116590.0,1.14593373]
["bitfinex-derivatives","BTCF0:USTF0",1754566913512,0.2572309,116620.0,116610.0,0.2895303]
["bitfinex-derivatives","BTCF0:USTF0",1754566913712,0.2572309,116620.0,116610.0,1.14549433]
["bitfinex-derivatives","BTCF0:USTF0",1754566914111,0.2572309,116620.0,116610.0,0.8832503]
["bitfinex-derivatives","BTCF0:USTF0",1754566914315,0.2572309,116620.0,116610.0,1.14549433]
["bitfinex-derivatives","BTCF0:USTF0",1754566915914,0.2592309,116620.0,116610.0,1.14549433]
["bitfinex-derivatives","BTCF0:USTF0",1754566916914,0.2592309,116620.0,116610.0,0.8832503]
["bitfinex-derivatives","BTCF0:USTF0",1754566917211,0.2592309,116620.0,116610.0,1.14549433]
["bitfinex-derivatives","BTCF0:USTF0",1754566917602,0.002,116620.0,116610.0,1.57924236]
["bitfinex-derivatives","BTCF0:USTF0",1754566917807,0.324695,116630.0,116620.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1754566918007,0.324695,116630.0,116620.0,0.51278973]
["bitfinex-derivatives","BTCF0:USTF0",1754566918614,0.324695,116630.0,116620.0,0.7505457]
["bitfinex-derivatives","BTCF0:USTF0",1754566918812,0.324695,116630.0,116620.0,0.84131403]
["bitfinex-derivatives","BTCF0:USTF0",1754566919012,0.327695,116630.0,116620.0,0.84131403]
["bitfinex-derivatives","BTCF0:USTF0",1754566919218,0.342975,116630.0,116620.0,0.84131403]
["bitfinex-derivatives","BTCF0:USTF0",1754566919421,0.342975,116630.0,116620.0,1.01278973]
["bitfinex-derivatives","BTCF0:USTF0",1754566920518,0.342975,116630.0,116620.0,0.84131403]
["bitfinex-derivatives","BTCF0:USTF0",1754566921116,0.342975,116630.0,116620.0,1.01278973]
["bitfinex-derivatives","BTCF0:USTF0",1754566922617,0.342975,116630.0,116620.0,0.84131403]
["bitfinex-derivatives","BTCF0:USTF0",1754566923126,0.342975,116630.0,116620.0,1.01278973]
["bitfinex-derivatives","BTCF0:USTF0",1754566924125,0.327695,116630.0,116620.0,1.01278973]
["bitfinex-derivatives","BTCF0:USTF0",1754566928114,0.327695,116630.0,116620.0,0.7505457]
["bitfinex-derivatives","BTCF0:USTF0",1754566928417,0.327695,116630.0,116620.0,1.01278973]
["bitfinex-derivatives","BTCF0:USTF0",1754566928826,0.2848266,116630.0,116620.0,1.01278973]
["bitfinex-derivatives","BTCF0:USTF0",1754566931225,0.63943063,116630.0,116620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754566931421,0.63943063,116630.0,116620.0,1.0658583]
["bitfinex-derivatives","BTCF0:USTF0",1754566931626,0.63943063,116630.0,116620.0,0.8991471]
["bitfinex-derivatives","BTCF0:USTF0",1754566931826,0.2175751,116600.0,116590.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1754566932019,0.55075913,116600.0,116590.0,0.71186]
["bitfinex-derivatives","BTCF0:USTF0",1754566932224,0.55075913,116600.0,116590.0,0.865459]
["bitfinex-derivatives","BTCF0:USTF0",1754566932525,0.55075913,116600.0,116590.0,1.4106788]
["bitfinex-derivatives","BTCF0:USTF0",1754566932727,0.55075913,116600.0,116590.0,2.0038788]
["bitfinex-derivatives","BTCF0:USTF0",1754566932927,0.2885151,116600.0,116590.0,0.8875798]
["bitfinex-derivatives","BTCF0:USTF0",1754566933128,0.2885151,116600.0,116590.0,0.8853798]
["bitfinex-derivatives","BTCF0:USTF0",1754566933429,0.2885151,116600.0,116590.0,1.03883757]
["bitfinex-derivatives","BTCF0:USTF0",1754566934225,0.2885151,116600.0,116590.0,0.86731777]
["bitfinex-derivatives","BTCF0:USTF0",1754566935027,0.2885151,116600.0,116590.0,0.71386]
["bitfinex-derivatives","BTCF0:USTF0",1754566935229,0.55075913,116600.0,116590.0,0.71386]
["bitfinex-derivatives","BTCF0:USTF0",1754566936327,0.55075913,116600.0,116590.0,0.8853797]
["bitfinex-derivatives","BTCF0:USTF0",1754566936832,0.2885151,116600.0,116590.0,0.8853797]
["bitfinex-derivatives","BTCF0:USTF0",1754566937627,0.2885151,116600.0,116590.0,0.7667197]
["bitfinex-derivatives","BTCF0:USTF0",1754566937837,0.55075913,116600.0,116590.0,0.8853797]
["bitfinex-derivatives","BTCF0:USTF0",1754566939935,0.55075913,116600.0,116590.0,1.03883747]
["bitfinex-derivatives","BTCF0:USTF0",1754566940234,0.47981913,116600.0,116590.0,0.15545777]
["bitfinex-derivatives","BTCF0:USTF0",1754566940436,0.55075913,116600.0,116590.0,0.74861777]
["bitfinex-derivatives","BTCF0:USTF0",1754566940630,0.55075913,116600.0,116590.0,0.76441777]
["bitfinex-derivatives","BTCF0:USTF0",1754566940823,0.55075913,116600.0,116590.0,0.84405777]
["bitfinex-derivatives","BTCF0:USTF0",1754566941028,0.55075913,116600.0,116590.0,0.85335777]
["bitfinex-derivatives","BTCF0:USTF0",1754566941527,0.55075913,116600.0,116590.0,0.86727777]
["bitfinex-derivatives","BTCF0:USTF0",1754566942239,0.2885151,116600.0,116590.0,0.86727777]
["bitfinex-derivatives","BTCF0:USTF0",1754566942540,0.55075913,116600.0,116590.0,0.86727777]
["bitfinex-derivatives","BTCF0:USTF0",1754566942936,0.55075913,116600.0,116590.0,0.71382]
["bitfinex-derivatives","BTCF0:USTF0",1754566943236,0.55075913,116600.0,116590.0,1.03903947]
["bitfinex-derivatives","BTCF0:USTF0",1754566943939,0.55075913,116600.0,116590.0,0.8853397]
["bitfinex-derivatives","BTCF0:USTF0",1754566944140,0.2885151,116600.0,116590.0,0.8853397]
["bitfinex-derivatives","BTCF0:USTF0",1754566944440,0.2885151,116600.0,116590.0,1.03909271]
["bitfinex-derivatives","BTCF0:USTF0",1754566944749,0.1715051,116600.0,116590.0,1.30133674]
["bitfinex-derivatives","BTCF0:USTF0",1754566945237,0.2143762,116610.0,116600.0,0.290165]
["bitfinex-derivatives","BTCF0:USTF0",1754566945535,0.2572282,116620.0,116610.0,0.2522103]
["bitfinex-derivatives","BTCF0:USTF0",1754566945737,0.2572282,116620.0,116610.0,1.14551433]
["bitfinex-derivatives","BTCF0:USTF0",1754566946134,0.2572282,116620.0,116610.0,1.29926734]
["bitfinex-derivatives","BTCF0:USTF0",1754566946739,0.2582282,116620.0,116610.0,1.29926734]
["bitfinex-derivatives","BTCF0:USTF0",1754566947140,0.3248282,116620.0,116610.0,1.29926734]
["bitfinex-derivatives","BTCF0:USTF0",1754566947442,0.3399882,116620.0,116610.0,1.29926734]
["bitfinex-derivatives","BTCF0:USTF0",1754566947650,0.2832282,116620.0,116610.0,1.29926734]
["bitfinex-derivatives","BTCF0:USTF0",1754566948637,0.2832282,116620.0,116610.0,1.14551433]
["bitfinex-derivatives","BTCF0:USTF0",1754566949747,0.2582282,116620.0,116610.0,1.14551433]
["bitfinex-derivatives","BTCF0:USTF0",1754566950241,0.3773582,116620.0,116610.0,1.14551433]
["bitfinex-derivatives","BTCF0:USTF0",1754566950443,0.3773582,116620.0,116610.0,0.8832703]
["bitfinex-derivatives","BTCF0:USTF0",1754566950854,0.3773582,116620.0,116610.0,0.71178]
["bitfinex-derivatives","BTCF0:USTF0",1754566951050,0.3773582,116620.0,116610.0,0.8832703]
["bitfinex-derivatives","BTCF0:USTF0",1754566951652,0.3773582,116620.0,116610.0,1.03686976]
["bitfinex-derivatives","BTCF0:USTF0",1754566953752,0.3773582,116620.0,116610.0,1.03559976]
["bitfinex-derivatives","BTCF0:USTF0",1754566955554,0.2582282,116620.0,116610.0,1.03559976]
["bitfinex-derivatives","BTCF0:USTF0",1754566955853,0.3773582,116620.0,116610.0,1.03559976]
["bitfinex-derivatives","BTCF0:USTF0",1754566956352,0.3773582,116620.0,116610.0,1.29784379]
["bitfinex-derivatives","BTCF0:USTF0",1754566956550,0.3773582,116620.0,116610.0,1.14424433]
["bitfinex-derivatives","BTCF0:USTF0",1754566957253,0.3773582,116620.0,116610.0,0.8820003]
["bitfinex-derivatives","BTCF0:USTF0",1754566957455,0.3773582,116620.0,116610.0,1.14424433]
["bitfinex-derivatives","BTCF0:USTF0",1754566957850,0.3773582,116620.0,116610.0,0.8820003]
["bitfinex-derivatives","BTCF0:USTF0",1754566958852,0.2582282,116620.0,116610.0,1.14424433]
["bitfinex-derivatives","BTCF0:USTF0",1754566959053,0.2153572,116620.0,116610.0,1.14424433]
["bitfinex-derivatives","BTCF0:USTF0",1754566959859,0.2153572,116620.0,116610.0,1.64424433]
["bitfinex-derivatives","BTCF0:USTF0",1754566960256,0.001,116620.0,116610.0,1.64424433]
["bitfinex-derivatives","BTCF0:USTF0",1754566960454,0.001,116620.0,116610.0,1.90648836]
["bitfinex-derivatives","BTCF0:USTF0",1754566960659,0.1714651,116630.0,116620.0,0.2893257]
["bitfinex-derivatives","BTCF0:USTF0",1754566960853,0.1714651,116630.0,116620.0,0.55156973]
["bitfinex-derivatives","BTCF0:USTF0",1754566961059,0.3000515,116640.0,116630.0,0.289311]
["bitfinex-derivatives","BTCF0:USTF0",1754566961251,0.3000515,116640.0,116630.0,1.14443503]
["bitfinex-derivatives","BTCF0:USTF0",1754566963061,0.3040515,116640.0,116630.0,1.14443503]
["bitfinex-derivatives","BTCF0:USTF0",1754566963253,0.2611864,116640.0,116630.0,1.14443503]
["bitfinex-derivatives","BTCF0:USTF0",1754566964464,0.2611864,116640.0,116630.0,1.65209306]
["bitfinex-derivatives","BTCF0:USTF0",1754566968662,0.2183219,116640.0,116630.0,1.80569252]
["bitfinex-derivatives","BTCF0:USTF0",1754566969563,0.2183219,116640.0,116630.0,1.65209306]
["bitfinex-derivatives","BTCF0:USTF0",1754566969966,0.2183219,116640.0,116630.0,1.38984903]
["bitfinex-derivatives","BTCF0:USTF0",1754566970463,0.3374519,116640.0,116630.0,1.38968903]
["bitfinex-derivatives","BTCF0:USTF0",1754566971364,0.3374519,116640.0,116630.0,1.65193306]
["bitfinex-derivatives","BTCF0:USTF0",1754566972363,0.3374519,116640.0,116630.0,1.35193306]
["bitfinex-derivatives","BTCF0:USTF0",1754566972559,0.3374519,116640.0,116630.0,1.52339406]
["bitfinex-derivatives","BTCF0:USTF0",1754566974467,0.3374519,116640.0,116630.0,1.55028406]
["bitfinex-derivatives","BTCF0:USTF0",1754566975362,0.3374519,116640.0,116630.0,1.28804003]
["bitfinex-derivatives","BTCF0:USTF0",1754566975561,0.3374519,116640.0,116630.0,1.55028406]
["bitfinex-derivatives","BTCF0:USTF0",1754566975966,0.3374519,116640.0,116630.0,1.55813339]
["bitfinex-derivatives","BTCF0:USTF0",1754566976363,0.3374519,116640.0,116630.0,1.29588936]
["bitfinex-derivatives","BTCF0:USTF0",1754566976760,0.3374519,116640.0,116630.0,1.71173285]
["bitfinex-derivatives","BTCF0:USTF0",1754566977167,0.3374519,116640.0,116630.0,1.44948882]
["bitfinex-derivatives","BTCF0:USTF0",1754566977467,0.3374519,116640.0,116630.0,1.71173285]
["bitfinex-derivatives","BTCF0:USTF0",1754566978369,0.3374519,116640.0,116630.0,1.55813339]
["bitfinex-derivatives","BTCF0:USTF0",1754566980268,0.3374519,116640.0,116630.0,1.29588936]
["bitfinex-derivatives","BTCF0:USTF0",1754566980866,0.3374519,116640.0,116630.0,1.55813339]
["bitfinex-derivatives","BTCF0:USTF0",1754566981572,0.3374519,116640.0,116630.0,1.29588936]
["bitfinex-derivatives","BTCF0:USTF0",1754566981776,0.3374519,116640.0,116630.0,1.55813339]
["bitfinex-derivatives","BTCF0:USTF0",1754566982568,0.59933593,116640.0,116630.0,1.08968903]
["bitfinex-derivatives","BTCF0:USTF0",1754566983172,0.3370919,116640.0,116630.0,1.08968903]
["bitfinex-derivatives","BTCF0:USTF0",1754566983473,0.59933593,116640.0,116630.0,0.60793]
["bitfinex-derivatives","BTCF0:USTF0",1754566983666,0.59933593,116640.0,116630.0,0.64866]
["bitfinex-derivatives","BTCF0:USTF0",1754566983868,0.59933593,116640.0,116630.0,0.65193]
["bitfinex-derivatives","BTCF0:USTF0",1754566985474,0.3370919,116640.0,116630.0,0.65193]
["bitfinex-derivatives","BTCF0:USTF0",1754566985669,0.59933593,116640.0,116630.0,0.65193]
["bitfinex-derivatives","BTCF0:USTF0",1754566986270,0.3370919,116640.0,116630.0,0.8233908]
["bitfinex-derivatives","BTCF0:USTF0",1754566986777,0.3370919,116640.0,116630.0,1.09527483]
["bitfinex-derivatives","BTCF0:USTF0",1754566986981,0.3370919,116640.0,116630.0,0.8330308]
["bitfinex-derivatives","BTCF0:USTF0",1754566987275,0.3370919,116640.0,116630.0,1.09527483]
["bitfinex-derivatives","BTCF0:USTF0",1754566988275,0.2890519,116640.0,116630.0,1.09527483]
["bitfinex-derivatives","BTCF0:USTF0",1754566988466,0.2002588,116640.0,116630.0,1.09527483]
["bitfinex-derivatives","BTCF0:USTF0",1754566988873,0.1754588,116640.0,116630.0,1.59527483]
["bitfinex-derivatives","BTCF0:USTF0",1754566989174,0.1993688,116640.0,116630.0,1.59527483]
["bitfinex-derivatives","BTCF0:USTF0",1754566991577,0.004,116640.0,116630.0,1.85751886]
["bitfinex-derivatives","BTCF0:USTF0",1754566991875,0.004,116640.0,116630.0,1.69527483]
["bitfinex-derivatives","BTCF0:USTF0",1754566993172,0.1754463,116640.0,116630.0,1.69527483]
["bitfinex-derivatives","BTCF0:USTF0",1754566994073,0.004,116640.0,116630.0,1.69527483]
["bitfinex-derivatives","BTCF0:USTF0",1754566996582,0.004,116640.0,116630.0,2.06927483]
["bitfinex-derivatives","BTCF0:USTF0",1754566997781,0.004,116640.0,116630.0,2.33151886]
["bitfinex-derivatives","BTCF0:USTF0",1754566998184,0.004,116640.0,116630.0,2.06927483]
["bitfinex-derivatives","BTCF0:USTF0",1754566998978,0.004,116640.0,116630.0,2.22278419]
["bitfinex-derivatives","BTCF0:USTF0",1754567001183,0.004,116640.0,116630.0,2.48502822]
["bitfinex-derivatives","BTCF0:USTF0",1754567001386,0.004,116640.0,116630.0,2.33151886]
["bitfinex-derivatives","BTCF0:USTF0",1754567001585,0.004,116640.0,116630.0,2.48495805]
["bitfinex-derivatives","BTCF0:USTF0",1754567001784,0.004,116640.0,116630.0,2.85935805]
["bitfinex-derivatives","BTCF0:USTF0",1754567002188,0.004,116640.0,116630.0,2.59711402]
["bitfinex-derivatives","BTCF0:USTF0",1754567002485,0.004,116640.0,116630.0,2.44367483]
["bitfinex-derivatives","BTCF0:USTF0",1754567004488,0.004,116640.0,116630.0,2.70591886]
["bitfinex-derivatives","BTCF0:USTF0",1754567004785,0.2919498,116660.0,116650.0,0.1979615]
["bitfinex-derivatives","BTCF0:USTF0",1754567004982,0.2919498,116660.0,116650.0,1.09472553]
["bitfinex-derivatives","BTCF0:USTF0",1754567005380,0.12053,116660.0,116650.0,1.09472553]
["bitfinex-derivatives","BTCF0:USTF0",1754567005593,0.3776476,116670.0,116660.0,0.2306268]
["bitfinex-derivatives","BTCF0:USTF0",1754567005891,0.3776476,116670.0,116660.0,0.50251083]
["bitfinex-derivatives","BTCF0:USTF0",1754567006185,0.2810276,116670.0,116660.0,0.49287083]
["bitfinex-derivatives","BTCF0:USTF0",1754567006387,0.3637676,116670.0,116660.0,0.50251083]
["bitfinex-derivatives","BTCF0:USTF0",1754567006586,0.3846476,116670.0,116660.0,0.50251083]
["bitfinex-derivatives","BTCF0:USTF0",1754567006777,0.12753,116670.0,116660.0,0.51027347]
["bitfinex-derivatives","BTCF0:USTF0",1754567007583,0.12753,116670.0,116660.0,1.01027347]
["bitfinex-derivatives","BTCF0:USTF0",1754567007784,0.12753,116670.0,116660.0,0.74802944]
["bitfinex-derivatives","BTCF0:USTF0",1754567007985,0.12753,116670.0,116660.0,1.01027347]
["bitfinex-derivatives","BTCF0:USTF0",1754567008294,0.2989321,116670.0,116660.0,1.01027347]
["bitfinex-derivatives","BTCF0:USTF0",1754567008983,0.1784021,116670.0,116660.0,1.00063347]
["bitfinex-derivatives","BTCF0:USTF0",1754567009183,0.03176,116670.0,116660.0,1.01027347]
["bitfinex-derivatives","BTCF0:USTF0",1754567009689,0.03176,116670.0,116660.0,1.34044836]
["bitfinex-derivatives","BTCF0:USTF0",1754567009890,0.03176,116670.0,116660.0,1.07820433]
["bitfinex-derivatives","BTCF0:USTF0",1754567010382,0.007,116670.0,116660.0,2.52580836]
["bitfinex-derivatives","BTCF0:USTF0",1754567011987,0.2818735,116690.0,116680.0,0.2012974]
["bitfinex-derivatives","BTCF0:USTF0",1754567012186,0.312687,116690.0,116680.0,1.07547143]
["bitfinex-derivatives","BTCF0:USTF0",1754567012386,1.812687,116690.0,116680.0,1.07547143]
["bitfinex-derivatives","BTCF0:USTF0",1754567012994,1.812687,116690.0,116680.0,1.57547143]
["bitfinex-derivatives","BTCF0:USTF0",1754567013388,1.815687,116690.0,116680.0,1.57547143]
["bitfinex-derivatives","BTCF0:USTF0",1754567015195,1.815687,116690.0,116680.0,1.57283143]
["bitfinex-derivatives","BTCF0:USTF0",1754567018795,1.60146,116690.0,116680.0,1.57283143]
["bitfinex-derivatives","BTCF0:USTF0",1754567020398,1.60146,116690.0,116680.0,1.57547143]
["bitfinex-derivatives","BTCF0:USTF0",1754567020999,0.1239,116690.0,116680.0,1.57547143]
["bitfinex-derivatives","BTCF0:USTF0",1754567021695,0.1239,116690.0,116680.0,1.57283143]
["bitfinex-derivatives","BTCF0:USTF0",1754567021895,0.1239,116690.0,116680.0,1.57547143]
["bitfinex-derivatives","BTCF0:USTF0",1754567023402,0.1239,116690.0,116680.0,1.57283143]
["bitfinex-derivatives","BTCF0:USTF0",1754567024005,0.1239,116690.0,116680.0,1.57547143]
["bitfinex-derivatives","BTCF0:USTF0",1754567025295,0.1239,116690.0,116680.0,1.57283143]
["bitfinex-derivatives","BTCF0:USTF0",1754567025492,0.1239,116690.0,116680.0,1.57547143]
["bitfinex-derivatives","BTCF0:USTF0",1754567025904,0.2952727,116690.0,116680.0,1.57547143]
["bitfinex-derivatives","BTCF0:USTF0",1754567026507,0.1239,116690.0,116680.0,1.57547143]
["bitfinex-derivatives","BTCF0:USTF0",1754567026701,0.2952727,116690.0,116680.0,1.57547143]
["bitfinex-derivatives","BTCF0:USTF0",1754567027405,0.2952727,116690.0,116680.0,1.57283143]
["bitfinex-derivatives","BTCF0:USTF0",1754567027598,0.2952727,116690.0,116680.0,1.57547143]
["bitfinex-derivatives","BTCF0:USTF0",1754567029907,0.2474827,116690.0,116680.0,1.57283143]
["bitfinex-derivatives","BTCF0:USTF0",1754567030200,0.2141877,116710.0,116700.0,0.171358]
["bitfinex-derivatives","BTCF0:USTF0",1754567030413,0.2817657,116720.0,116710.0,0.2185033]
["bitfinex-derivatives","BTCF0:USTF0",1754567030608,1.8350299,116720.0,116710.0,0.8475033]
["bitfinex-derivatives","BTCF0:USTF0",1754567031101,1.8350299,116720.0,116710.0,0.8250933]
["bitfinex-derivatives","BTCF0:USTF0",1754567031306,1.8350299,116720.0,116710.0,0.8003433]
["bitfinex-derivatives","BTCF0:USTF0",1754567032098,1.8350299,116720.0,116710.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1754567032298,1.8350299,116720.0,116710.0,0.8003433]
["bitfinex-derivatives","BTCF0:USTF0",1754567032508,1.7921886,116720.0,116710.0,0.87671163]
["bitfinex-derivatives","BTCF0:USTF0",1754567032703,1.7921886,116720.0,116710.0,0.88271288]
["bitfinex-derivatives","BTCF0:USTF0",1754567034105,2.05443263,116720.0,116710.0,0.88271288]
["bitfinex-derivatives","BTCF0:USTF0",1754567034302,1.7921886,116720.0,116710.0,0.88271288]
["bitfinex-derivatives","BTCF0:USTF0",1754567034506,1.7921886,116720.0,116710.0,0.8063433]
["bitfinex-derivatives","BTCF0:USTF0",1754567034707,2.05443263,116720.0,116710.0,0.8063433]
["bitfinex-derivatives","BTCF0:USTF0",1754567034907,1.7921886,116720.0,116710.0,0.8063433]
["bitfinex-derivatives","BTCF0:USTF0",1754567035104,1.7921886,116720.0,116710.0,0.88271288]
["bitfinex-derivatives","BTCF0:USTF0",1754567035309,2.05443263,116720.0,116710.0,0.88271288]
["bitfinex-derivatives","BTCF0:USTF0",1754567035910,1.7921886,116720.0,116710.0,0.88271288]
["bitfinex-derivatives","BTCF0:USTF0",1754567036514,2.05443263,116720.0,116710.0,0.88271288]
["bitfinex-derivatives","BTCF0:USTF0",1754567036903,1.7921886,116720.0,116710.0,0.88271288]
["bitfinex-derivatives","BTCF0:USTF0",1754567037113,2.05443263,116720.0,116710.0,0.88271288]
["bitfinex-derivatives","BTCF0:USTF0",1754567037305,2.05443263,116720.0,116710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754567037513,2.05443263,116720.0,116710.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1754567038105,2.22579263,116720.0,116710.0,0.67668]
["bitfinex-derivatives","BTCF0:USTF0",1754567038312,2.22579263,116720.0,116690.0,0.1713641]
["bitfinex-derivatives","BTCF0:USTF0",1754567038313,0.2922187,116700.0,116690.0,0.1713641]
["bitfinex-derivatives","BTCF0:USTF0",1754567038515,0.55446273,116700.0,116690.0,0.97279976]
["bitfinex-derivatives","BTCF0:USTF0",1754567038808,0.2922187,116700.0,116690.0,1.02971976]
["bitfinex-derivatives","BTCF0:USTF0",1754567039012,0.12086,116700.0,116690.0,1.06714976]
["bitfinex-derivatives","BTCF0:USTF0",1754567039216,0.12086,116700.0,116690.0,1.34431379]
["bitfinex-derivatives","BTCF0:USTF0",1754567039404,0.12086,116700.0,116690.0,0.39696976]
["bitfinex-derivatives","BTCF0:USTF0",1754567039610,0.12086,116700.0,116690.0,1.35293379]
["bitfinex-derivatives","BTCF0:USTF0",1754567039807,0.12086,116700.0,116690.0,1.35993379]
["bitfinex-derivatives","BTCF0:USTF0",1754567040005,0.12086,116700.0,116690.0,0.66621379]
["bitfinex-derivatives","BTCF0:USTF0",1754567040218,0.0961,116700.0,116690.0,1.35965379]
["bitfinex-derivatives","BTCF0:USTF0",1754567040906,0.2674597,116700.0,116690.0,1.09740976]
["bitfinex-derivatives","BTCF0:USTF0",1754567041111,0.2923197,116700.0,116690.0,1.35965379]
["bitfinex-derivatives","BTCF0:USTF0",1754567041517,0.2923197,116700.0,116690.0,1.09740976]
["bitfinex-derivatives","BTCF0:USTF0",1754567041817,0.02587,116700.0,116690.0,1.35965379]
["bitfinex-derivatives","BTCF0:USTF0",1754567042120,0.2945438,116710.0,116700.0,0.2900897]
["bitfinex-derivatives","BTCF0:USTF0",1754567042313,0.2945438,116710.0,116700.0,0.62872428]
["bitfinex-derivatives","BTCF0:USTF0",1754567043214,0.2945438,116710.0,116700.0,0.36648025]
["bitfinex-derivatives","BTCF0:USTF0",1754567043613,0.12319,116710.0,116700.0,0.62872428]
["bitfinex-derivatives","BTCF0:USTF0",1754567044519,0.12319,116710.0,116700.0,0.63172428]
["bitfinex-derivatives","BTCF0:USTF0",1754567044820,0.2945353,116710.0,116700.0,0.55533373]
["bitfinex-derivatives","BTCF0:USTF0",1754567045020,0.2945353,116710.0,116700.0,0.66224939]
["bitfinex-derivatives","BTCF0:USTF0",1754567045218,0.04888,116710.0,116700.0,0.92449342]
["bitfinex-derivatives","BTCF0:USTF0",1754567045519,0.02568,116710.0,116700.0,0.92449342]
["bitfinex-derivatives","BTCF0:USTF0",1754567045711,0.04036,116710.0,116700.0,0.66224939]
["bitfinex-derivatives","BTCF0:USTF0",1754567045914,0.09999,116710.0,116700.0,0.40000536]
["bitfinex-derivatives","BTCF0:USTF0",1754567046219,0.2713351,116710.0,116700.0,0.40000536]
["bitfinex-derivatives","BTCF0:USTF0",1754567046414,0.2945351,116710.0,116700.0,1.16224939]
["bitfinex-derivatives","BTCF0:USTF0",1754567046919,0.2945351,116710.0,116700.0,0.72864566]
["bitfinex-derivatives","BTCF0:USTF0",1754567047119,0.55677913,116710.0,116700.0,0.72864566]
["bitfinex-derivatives","BTCF0:USTF0",1754567047425,0.55677913,116710.0,116700.0,0.71429566]
["bitfinex-derivatives","BTCF0:USTF0",1754567047813,0.55677913,116710.0,116700.0,0.40000616]
["bitfinex-derivatives","BTCF0:USTF0",1754567048022,0.2945351,116710.0,116700.0,0.40000616]
["bitfinex-derivatives","BTCF0:USTF0",1754567048221,0.2945351,116710.0,116700.0,0.66225019]
["bitfinex-derivatives","BTCF0:USTF0",1754567049415,0.2945351,116710.0,116700.0,0.40000616]
["bitfinex-derivatives","BTCF0:USTF0",1754567049617,0.2945351,116710.0,116700.0,0.66225019]
["bitfinex-derivatives","BTCF0:USTF0",1754567050123,0.2945351,116710.0,116700.0,0.22864566]
["bitfinex-derivatives","BTCF0:USTF0",1754567050522,0.2945351,116710.0,116700.0,0.40000616]
["bitfinex-derivatives","BTCF0:USTF0",1754567050928,0.2945351,116710.0,116700.0,0.66225019]
["bitfinex-derivatives","BTCF0:USTF0",1754567051328,0.2945351,116710.0,116700.0,0.40000616]
["bitfinex-derivatives","BTCF0:USTF0",1754567051627,0.2945351,116710.0,116700.0,0.66225019]
["bitfinex-derivatives","BTCF0:USTF0",1754567052523,0.00942,116710.0,116700.0,0.66225019]
["bitfinex-derivatives","BTCF0:USTF0",1754567053428,0.00942,116710.0,116700.0,0.40000616]
["bitfinex-derivatives","BTCF0:USTF0",1754567053631,0.3373655,116720.0,116710.0,0.2900748]
["bitfinex-derivatives","BTCF0:USTF0",1754567053924,0.3373655,116720.0,116710.0,1.34737693]
["bitfinex-derivatives","BTCF0:USTF0",1754567054125,0.3373655,116720.0,116710.0,1.0851329]
["bitfinex-derivatives","BTCF0:USTF0",1754567054325,0.3373655,116720.0,116710.0,1.34737693]
["bitfinex-derivatives","BTCF0:USTF0",1754567054526,0.3373655,116720.0,116710.0,1.0851329]
["bitfinex-derivatives","BTCF0:USTF0",1754567054729,0.3373655,116720.0,116710.0,1.34737693]
["bitfinex-derivatives","BTCF0:USTF0",1754567054926,0.3373655,116720.0,116710.0,1.0851329]
["bitfinex-derivatives","BTCF0:USTF0",1754567055335,0.3373655,116720.0,116710.0,1.09904726]
["bitfinex-derivatives","BTCF0:USTF0",1754567057032,0.3373655,116720.0,116710.0,1.0851329]
["bitfinex-derivatives","BTCF0:USTF0",1754567057433,0.3373655,116720.0,116710.0,1.09926861]
["bitfinex-derivatives","BTCF0:USTF0",1754567058435,0.3373655,116720.0,116710.0,1.10126861]
["bitfinex-derivatives","BTCF0:USTF0",1754567058636,0.59960953,116720.0,116710.0,1.10126861]
["bitfinex-derivatives","BTCF0:USTF0",1754567059026,0.3373655,116720.0,116710.0,1.10126861]
["bitfinex-derivatives","BTCF0:USTF0",1754567059343,0.3373655,116720.0,116710.0,1.0871329]
["bitfinex-derivatives","BTCF0:USTF0",1754567059832,0.26450029,116720.0,116710.0,0.80869]
["bitfinex-derivatives","BTCF0:USTF0",1754567060039,0.26450029,116720.0,116710.0,0.9800354]
["bitfinex-derivatives","BTCF0:USTF0",1754567061742,0.26450029,116720.0,116710.0,0.80869]
["bitfinex-derivatives","BTCF0:USTF0",1754567063143,0.52674432,116720.0,116710.0,0.80869]
["bitfinex-derivatives","BTCF0:USTF0",1754567063338,0.52674432,116720.0,116710.0,0.9800318]
["bitfinex-derivatives","BTCF0:USTF0",1754567063540,0.52674432,116720.0,116710.0,0.80869]
["bitfinex-derivatives","BTCF0:USTF0",1754567063735,0.52674432,116720.0,116710.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1754567063935,0.52674432,116720.0,116710.0,0.89524031]
["bitfinex-derivatives","BTCF0:USTF0",1754567064337,0.52674432,116720.0,116710.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1754567064536,0.52674432,116720.0,116710.0,0.80225]
["bitfinex-derivatives","BTCF0:USTF0",1754567064742,0.52674432,116720.0,116710.0,0.90962095]
["bitfinex-derivatives","BTCF0:USTF0",1754567066238,0.26450029,116720.0,116710.0,0.9735933]
["bitfinex-derivatives","BTCF0:USTF0",1754567066533,0.26450029,116720.0,116710.0,1.08096425]
["bitfinex-derivatives","BTCF0:USTF0",1754567067041,0.26450029,116720.0,116710.0,0.90962095]
["bitfinex-derivatives","BTCF0:USTF0",1754567068138,0.52674432,116720.0,116710.0,0.90962095]
["bitfinex-derivatives","BTCF0:USTF0",1754567068343,0.52674432,116720.0,116710.0,0.80225]
["bitfinex-derivatives","BTCF0:USTF0",1754567069343,0.52674432,116720.0,116710.0,0.90962095]
["bitfinex-derivatives","BTCF0:USTF0",1754567070245,0.52674432,116720.0,116710.0,0.80225]
["bitfinex-derivatives","BTCF0:USTF0",1754567071439,0.52674432,116720.0,116710.0,0.90962095]
["bitfinex-derivatives","BTCF0:USTF0",1754567072141,0.26450029,116720.0,116710.0,0.90962095]
["bitfinex-derivatives","BTCF0:USTF0",1754567072343,0.52674432,116720.0,116710.0,0.90962095]
["bitfinex-derivatives","BTCF0:USTF0",1754567073548,0.52674432,116720.0,116710.0,0.86177095]
["bitfinex-derivatives","BTCF0:USTF0",1754567073747,0.52674432,116720.0,116710.0,0.91001095]
["bitfinex-derivatives","BTCF0:USTF0",1754567074250,0.26450029,116720.0,116710.0,0.91001095]
["bitfinex-derivatives","BTCF0:USTF0",1754567074450,0.52674432,116720.0,116710.0,0.91001095]
["bitfinex-derivatives","BTCF0:USTF0",1754567076153,0.52674432,116720.0,116710.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1754567077750,0.52674432,116720.0,116710.0,0.90997338]
["bitfinex-derivatives","BTCF0:USTF0",1754567079751,0.52674432,116720.0,116710.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1754567081155,0.26450029,116720.0,116710.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1754567081358,0.52674432,116720.0,116710.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1754567084060,0.52674432,116720.0,116710.0,0.70663]
["bitfinex-derivatives","BTCF0:USTF0",1754567084452,0.52674432,116720.0,116710.0,0.81396338]
["bitfinex-derivatives","BTCF0:USTF0",1754567084852,0.52674432,116720.0,116710.0,0.87215338]
["bitfinex-derivatives","BTCF0:USTF0",1754567085051,0.52674432,116720.0,116710.0,0.88122338]
["bitfinex-derivatives","BTCF0:USTF0",1754567085249,0.26450029,116720.0,116710.0,0.89561338]
["bitfinex-derivatives","BTCF0:USTF0",1754567085462,0.52674432,116720.0,116710.0,0.89561338]
["bitfinex-derivatives","BTCF0:USTF0",1754567085960,0.52289432,116720.0,116710.0,0.89561338]
["bitfinex-derivatives","BTCF0:USTF0",1754567086153,0.52289432,116720.0,116710.0,0.78828]
["bitfinex-derivatives","BTCF0:USTF0",1754567088252,0.52289432,116720.0,116710.0,0.14998251]
["bitfinex-derivatives","BTCF0:USTF0",1754567088453,0.52289432,116720.0,116710.0,0.78153251]
["bitfinex-derivatives","BTCF0:USTF0",1754567088657,0.52289432,116720.0,116710.0,0.78133251]
["bitfinex-derivatives","BTCF0:USTF0",1754567089557,0.52289432,116720.0,116710.0,0.07866251]
["bitfinex-derivatives","BTCF0:USTF0",1754567089758,0.95649835,116720.0,116710.0,0.07866251]
["bitfinex-derivatives","BTCF0:USTF0",1754567089960,0.69425432,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754567091464,0.2892728,116710.0,116700.0,0.83012338]
["bitfinex-derivatives","BTCF0:USTF0",1754567091764,0.55151683,116710.0,116700.0,0.77193338]
["bitfinex-derivatives","BTCF0:USTF0",1754567092361,0.55151683,116710.0,116700.0,0.16552338]
["bitfinex-derivatives","BTCF0:USTF0",1754567092864,0.55151683,116710.0,116700.0,0.16752338]
["bitfinex-derivatives","BTCF0:USTF0",1754567093361,0.55151683,116710.0,116700.0,0.20414338]
["bitfinex-derivatives","BTCF0:USTF0",1754567093664,0.55151683,116710.0,116700.0,0.86698338]
["bitfinex-derivatives","BTCF0:USTF0",1754567094666,0.55151683,116710.0,116700.0,0.88137338]
["bitfinex-derivatives","BTCF0:USTF0",1754567095062,0.55151683,116710.0,116700.0,0.89044338]
["bitfinex-derivatives","BTCF0:USTF0",1754567098168,0.55151683,116710.0,116700.0,0.78311]
["bitfinex-derivatives","BTCF0:USTF0",1754567098970,0.2892728,116710.0,116700.0,0.78311]
["bitfinex-derivatives","BTCF0:USTF0",1754567099370,0.55151683,116710.0,116700.0,0.78311]
["bitfinex-derivatives","BTCF0:USTF0",1754567100263,0.55151683,116710.0,116700.0,0.71053]
["bitfinex-derivatives","BTCF0:USTF0",1754567100468,0.55151683,116710.0,116700.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1754567100977,0.2892728,116710.0,116700.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1754567101174,0.55151683,116710.0,116700.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1754567102272,0.43358683,116710.0,116700.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1754567102767,0.1713428,116710.0,116700.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1754567102973,0.43358683,116710.0,116700.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1754567103476,0.44300683,116710.0,116700.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1754567103676,0.50477683,116710.0,116700.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1754567104163,0.2674928,116710.0,116700.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1754567104365,0.1960828,116710.0,116700.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1754567104565,0.45832683,116710.0,116700.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1754567104770,0.43358683,116710.0,116700.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1754567104969,0.43358683,116710.0,116700.0,0.89145338]
["bitfinex-derivatives","BTCF0:USTF0",1754567105873,0.1713428,116710.0,116700.0,0.89145338]
["bitfinex-derivatives","BTCF0:USTF0",1754567106172,0.1713428,116710.0,116700.0,1.21771733]
["bitfinex-derivatives","BTCF0:USTF0",1754567109564,0.1713428,116710.0,116700.0,0.9554733]
["bitfinex-derivatives","BTCF0:USTF0",1754567109874,0.1713428,116710.0,116700.0,1.21771733]
["bitfinex-derivatives","BTCF0:USTF0",1754567110766,0.1713428,116710.0,116700.0,0.9554733]
["bitfinex-derivatives","BTCF0:USTF0",1754567110968,0.1713428,116710.0,116700.0,1.21771733]
["bitfinex-derivatives","BTCF0:USTF0",1754567113379,0.1713428,116710.0,116700.0,0.9554733]
["bitfinex-derivatives","BTCF0:USTF0",1754567113874,0.1713428,116710.0,116700.0,1.21771733]
["bitfinex-derivatives","BTCF0:USTF0",1754567114276,0.1713428,116710.0,116700.0,1.21571733]
["bitfinex-derivatives","BTCF0:USTF0",1754567114478,0.1713428,116710.0,116700.0,1.22071733]
["bitfinex-derivatives","BTCF0:USTF0",1754567116579,0.1713428,116710.0,116700.0,0.9584733]
["bitfinex-derivatives","BTCF0:USTF0",1754567116877,0.1713428,116710.0,116700.0,1.22071733]
["bitfinex-derivatives","BTCF0:USTF0",1754567118176,0.1713428,116710.0,116700.0,1.32804271]
["bitfinex-derivatives","BTCF0:USTF0",1754567119375,0.1713428,116710.0,116700.0,1.22071733]
["bitfinex-derivatives","BTCF0:USTF0",1754567119877,0.1713428,116710.0,116700.0,1.32801855]
["bitfinex-derivatives","BTCF0:USTF0",1754567120179,0.1713428,116710.0,116700.0,1.82801855]
["bitfinex-derivatives","BTCF0:USTF0",1754567120380,0.1713335,116710.0,116700.0,1.95652385]
["bitfinex-derivatives","BTCF0:USTF0",1754567120683,0.1713335,116710.0,116700.0,1.91368695]
["bitfinex-derivatives","BTCF0:USTF0",1754567121281,0.1713335,116710.0,116700.0,1.65144292]
["bitfinex-derivatives","BTCF0:USTF0",1754567121482,0.1713335,116710.0,116700.0,1.91368695]
["bitfinex-derivatives","BTCF0:USTF0",1754567122680,0.1713335,116710.0,116700.0,1.5441417]
["bitfinex-derivatives","BTCF0:USTF0",1754567122890,0.1713335,116710.0,116700.0,1.80638573]
["bitfinex-derivatives","BTCF0:USTF0",1754567123579,0.1713335,116710.0,116700.0,1.5441417]
["bitfinex-derivatives","BTCF0:USTF0",1754567123976,0.1713335,116710.0,116700.0,1.80638573]
["bitfinex-derivatives","BTCF0:USTF0",1754567124685,0.1713335,116710.0,116700.0,1.5441417]
["bitfinex-derivatives","BTCF0:USTF0",1754567124986,0.1713335,116710.0,116700.0,1.80638573]
["bitfinex-derivatives","BTCF0:USTF0",1754567126382,0.1713335,116710.0,116700.0,0.7956333]
["bitfinex-derivatives","BTCF0:USTF0",1754567126589,0.1713335,116710.0,116700.0,1.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567126590,0.55205753,116710.0,116700.0,1.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567126976,0.48064753,116710.0,116700.0,1.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567127285,0.55205753,116710.0,116700.0,1.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567127476,0.55205753,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567127881,0.2898135,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567128091,0.55205753,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567129087,0.2898135,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567129287,0.55205753,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567129985,0.2898135,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567130187,0.55205753,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567130486,0.2898135,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567130685,0.55205753,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567132791,0.2898135,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567132991,0.55205753,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567133291,0.2898135,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567133491,0.55205753,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567133900,0.2898135,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567134100,0.2425235,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567135692,0.2105735,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567138992,0.2450935,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567139592,0.2688635,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567140396,0.53110753,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567140696,0.2915535,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567140896,0.55379753,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567142801,0.2915535,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567143003,0.55379753,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567144496,0.2915535,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567144698,0.55379753,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567146292,0.2915535,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567146491,0.2105735,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567146693,0.47281753,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567146893,0.2105735,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567147094,0.2105735,116710.0,116700.0,1.20699473]
["bitfinex-derivatives","BTCF0:USTF0",1754567147602,0.2105735,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567148104,0.2450935,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567148901,0.2688635,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567150307,0.1713335,116710.0,116700.0,1.20699473]
["bitfinex-derivatives","BTCF0:USTF0",1754567150910,0.1713335,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567151097,0.1713335,116710.0,116700.0,1.20699473]
["bitfinex-derivatives","BTCF0:USTF0",1754567152003,0.1713335,116710.0,116700.0,1.46923876]
["bitfinex-derivatives","BTCF0:USTF0",1754567152397,0.1713335,116710.0,116700.0,0.9447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567152695,0.1713335,116710.0,116700.0,1.20699473]
["bitfinex-derivatives","BTCF0:USTF0",1754567153108,0.1713335,116710.0,116700.0,1.70699473]
["bitfinex-derivatives","BTCF0:USTF0",1754567155013,0.1713335,116710.0,116700.0,1.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567155213,0.1713335,116710.0,116700.0,1.70699473]
["bitfinex-derivatives","BTCF0:USTF0",1754567158613,1.6713335,116710.0,116700.0,1.70699473]
["bitfinex-derivatives","BTCF0:USTF0",1754567159609,1.6713335,116710.0,116700.0,1.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567159811,1.93357753,116710.0,116700.0,1.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567160409,1.7433535,116710.0,116700.0,1.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567160609,2.00559753,116710.0,116700.0,1.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567162618,1.7433535,116710.0,116700.0,1.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567162810,2.00559753,116710.0,116700.0,1.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567163010,1.7433535,116710.0,116700.0,1.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567163413,1.6713335,116710.0,116700.0,1.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567163814,1.6713335,116710.0,116700.0,1.70699473]
["bitfinex-derivatives","BTCF0:USTF0",1754567164715,1.93303772,116710.0,116700.0,1.96815914]
["bitfinex-derivatives","BTCF0:USTF0",1754567165516,1.93303772,116710.0,116700.0,1.70645492]
["bitfinex-derivatives","BTCF0:USTF0",1754567166417,1.94674772,116710.0,116700.0,1.70645492]
["bitfinex-derivatives","BTCF0:USTF0",1754567166612,1.6850435,116710.0,116700.0,1.79369505]
["bitfinex-derivatives","BTCF0:USTF0",1754567167008,1.6850435,116710.0,116700.0,1.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567167314,1.7197235,116710.0,116700.0,1.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567167815,1.7433535,116710.0,116700.0,1.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567168314,1.7433535,116710.0,116700.0,1.79369505]
["bitfinex-derivatives","BTCF0:USTF0",1754567168512,1.7197235,116710.0,116700.0,1.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567168720,1.6713335,116710.0,116700.0,1.79369505]
["bitfinex-derivatives","BTCF0:USTF0",1754567169720,1.6850435,116710.0,116700.0,1.79369505]
["bitfinex-derivatives","BTCF0:USTF0",1754567169919,1.7433535,116710.0,116700.0,1.79369505]
["bitfinex-derivatives","BTCF0:USTF0",1754567170115,1.7433535,116710.0,116700.0,1.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567170420,1.7433535,116710.0,116700.0,1.79369505]
["bitfinex-derivatives","BTCF0:USTF0",1754567171418,1.7433535,116710.0,116700.0,1.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567171620,1.7433535,116710.0,116700.0,1.79369505]
["bitfinex-derivatives","BTCF0:USTF0",1754567172919,1.7433535,116710.0,116700.0,1.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567173221,1.7433535,116710.0,116700.0,1.79369505]
["bitfinex-derivatives","BTCF0:USTF0",1754567176917,1.7433535,116710.0,116700.0,1.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567177118,1.7433535,116710.0,116700.0,1.79369505]
["bitfinex-derivatives","BTCF0:USTF0",1754567178923,1.7433535,116710.0,116700.0,1.94643172]
["bitfinex-derivatives","BTCF0:USTF0",1754567181023,1.7433535,116710.0,116700.0,1.59748737]
["bitfinex-derivatives","BTCF0:USTF0",1754567181927,1.7433535,116710.0,116700.0,1.94643172]
["bitfinex-derivatives","BTCF0:USTF0",1754567183025,1.7433535,116710.0,116700.0,1.79369505]
["bitfinex-derivatives","BTCF0:USTF0",1754567183623,1.7433535,116710.0,116700.0,1.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567184629,1.7433535,116710.0,116700.0,1.59748737]
["bitfinex-derivatives","BTCF0:USTF0",1754567186731,2.0050606,116710.0,116700.0,1.85919447]
["bitfinex-derivatives","BTCF0:USTF0",1754567187027,2.0050606,116710.0,116700.0,1.7064578]
["bitfinex-derivatives","BTCF0:USTF0",1754567187829,2.0050606,116710.0,116700.0,1.85919447]
["bitfinex-derivatives","BTCF0:USTF0",1754567188530,0.5512006,116710.0,116700.0,1.85919447]
["bitfinex-derivatives","BTCF0:USTF0",1754567188731,0.5512006,116710.0,116700.0,1.7064578]
["bitfinex-derivatives","BTCF0:USTF0",1754567190930,0.5512006,116710.0,116700.0,1.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567193034,0.2894935,116710.0,116700.0,1.7064578]
["bitfinex-derivatives","BTCF0:USTF0",1754567193234,0.5512006,116710.0,116700.0,1.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567193432,0.5512006,116710.0,116700.0,1.7064578]
["bitfinex-derivatives","BTCF0:USTF0",1754567195735,0.5512006,116710.0,116700.0,1.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567195934,0.5512006,116710.0,116700.0,1.7064578]
["bitfinex-derivatives","BTCF0:USTF0",1754567196230,0.5512006,116710.0,116700.0,1.4447507]
["bitfinex-derivatives","BTCF0:USTF0",1754567196532,0.5512006,116710.0,116700.0,1.4191207]
["bitfinex-derivatives","BTCF0:USTF0",1754567197133,0.5512006,116710.0,116700.0,1.4338107]
["bitfinex-derivatives","BTCF0:USTF0",1754567198934,0.2894935,116710.0,116700.0,1.4338107]
["bitfinex-derivatives","BTCF0:USTF0",1754567199133,0.5512006,116710.0,116700.0,1.6955178]
["bitfinex-derivatives","BTCF0:USTF0",1754567199632,0.5512006,116710.0,116700.0,1.4338107]
["bitfinex-derivatives","BTCF0:USTF0",1754567199834,0.5512006,116710.0,116700.0,1.6955178]
["bitfinex-derivatives","BTCF0:USTF0",1754567200223,0.2894935,116710.0,116700.0,1.6955178]
["bitfinex-derivatives","BTCF0:USTF0",1754567200426,0.5512006,116710.0,116700.0,1.6955178]
["bitfinex-derivatives","BTCF0:USTF0",1754567201533,0.5512006,116710.0,116700.0,1.4338107]
["bitfinex-derivatives","BTCF0:USTF0",1754567201836,0.5512006,116710.0,116700.0,1.6955178]
["bitfinex-derivatives","BTCF0:USTF0",1754567202035,0.5512006,116710.0,116700.0,1.4338107]
["bitfinex-derivatives","BTCF0:USTF0",1754567202232,0.5512006,116710.0,116700.0,1.6955178]
["bitfinex-derivatives","BTCF0:USTF0",1754567203540,0.4577306,116710.0,116700.0,1.4338107]
["bitfinex-derivatives","BTCF0:USTF0",1754567203736,0.4330406,116710.0,116700.0,1.6955178]
["bitfinex-derivatives","BTCF0:USTF0",1754567203943,0.5485306,116710.0,116700.0,1.6955178]
["bitfinex-derivatives","BTCF0:USTF0",1754567207138,0.2868235,116710.0,116700.0,1.4338107]
["bitfinex-derivatives","BTCF0:USTF0",1754567207342,0.5485306,116710.0,116700.0,1.4338107]
["bitfinex-derivatives","BTCF0:USTF0",1754567207542,0.2868235,116710.0,116700.0,1.4338107]
["bitfinex-derivatives","BTCF0:USTF0",1754567207740,0.5485306,116710.0,116700.0,1.4338107]
["bitfinex-derivatives","BTCF0:USTF0",1754567207939,0.5485306,116710.0,116700.0,1.6955178]
["bitfinex-derivatives","BTCF0:USTF0",1754567208444,0.2868235,116710.0,116700.0,1.6955178]
["bitfinex-derivatives","BTCF0:USTF0",1754567208639,0.2638835,116710.0,116700.0,1.6955178]
["bitfinex-derivatives","BTCF0:USTF0",1754567208838,0.1962135,116710.0,116700.0,1.6955178]
["bitfinex-derivatives","BTCF0:USTF0",1754567209041,0.4579206,116710.0,116700.0,1.4338107]
["bitfinex-derivatives","BTCF0:USTF0",1754567209244,0.4579206,116710.0,116700.0,1.6955178]
["bitfinex-derivatives","BTCF0:USTF0",1754567209545,0.1962135,116710.0,116700.0,1.6955178]
["bitfinex-derivatives","BTCF0:USTF0",1754567209745,0.5485306,116710.0,116700.0,1.6955178]
["bitfinex-derivatives","BTCF0:USTF0",1754567210847,0.2868235,116710.0,116700.0,1.6955178]
["bitfinex-derivatives","BTCF0:USTF0",1754567211046,0.5485306,116710.0,116700.0,1.6955178]
["bitfinex-derivatives","BTCF0:USTF0",1754567211747,0.4721106,116710.0,116700.0,1.6955178]
["bitfinex-derivatives","BTCF0:USTF0",1754567212045,0.5040306,116710.0,116700.0,1.6955178]
["bitfinex-derivatives","BTCF0:USTF0",1754567212248,0.5269706,116710.0,116700.0,1.6955178]
["bitfinex-derivatives","BTCF0:USTF0",1754567212547,0.1811635,116710.0,116700.0,1.4338107]
["bitfinex-derivatives","BTCF0:USTF0",1754567212747,0.4428706,116710.0,116700.0,2.10996157]
["bitfinex-derivatives","BTCF0:USTF0",1754567213046,0.2652635,116710.0,116700.0,2.10996157]
["bitfinex-derivatives","BTCF0:USTF0",1754567213242,0.2141592,116720.0,116710.0,0.2910088]
["bitfinex-derivatives","BTCF0:USTF0",1754567213448,2.107609,116730.0,116720.0,0.2909941]
["bitfinex-derivatives","BTCF0:USTF0",1754567213748,2.130549,116730.0,116720.0,1.1844612]
["bitfinex-derivatives","BTCF0:USTF0",1754567213937,2.130549,116730.0,116720.0,0.9227541]
["bitfinex-derivatives","BTCF0:USTF0",1754567214745,2.130549,116730.0,116720.0,1.1844612]
["bitfinex-derivatives","BTCF0:USTF0",1754567215443,2.130549,116730.0,116720.0,0.9227541]
["bitfinex-derivatives","BTCF0:USTF0",1754567215646,2.131549,116730.0,116720.0,1.1844612]
["bitfinex-derivatives","BTCF0:USTF0",1754567217153,2.131549,116730.0,116720.0,0.9227541]
["bitfinex-derivatives","BTCF0:USTF0",1754567217350,1.8698419,116730.0,116720.0,0.9227541]
["bitfinex-derivatives","BTCF0:USTF0",1754567217752,2.131549,116730.0,116720.0,1.1844612]
["bitfinex-derivatives","BTCF0:USTF0",1754567218045,2.131549,116730.0,116720.0,0.9227541]
["bitfinex-derivatives","BTCF0:USTF0",1754567218250,2.131549,116730.0,116720.0,0.9897936]
["bitfinex-derivatives","BTCF0:USTF0",1754567218451,2.131549,116730.0,116720.0,0.8184795]
["bitfinex-derivatives","BTCF0:USTF0",1754567218660,2.3932561,116730.0,116720.0,0.8184795]
["bitfinex-derivatives","BTCF0:USTF0",1754567219153,2.3932561,116730.0,116720.0,0.6987995]
["bitfinex-derivatives","BTCF0:USTF0",1754567219652,2.3932561,116730.0,116720.0,0.7540595]
["bitfinex-derivatives","BTCF0:USTF0",1754567220155,2.3932561,116730.0,116720.0,0.7931595]
["bitfinex-derivatives","BTCF0:USTF0",1754567220645,2.3932561,116730.0,116720.0,0.8159495]
["bitfinex-derivatives","BTCF0:USTF0",1754567221556,2.3932561,116730.0,116720.0,0.9872636]
["bitfinex-derivatives","BTCF0:USTF0",1754567222054,2.131549,116730.0,116720.0,0.9736336]
["bitfinex-derivatives","BTCF0:USTF0",1754567222254,2.131549,116730.0,116720.0,1.2489707]
["bitfinex-derivatives","BTCF0:USTF0",1754567222455,1.8698419,116730.0,116720.0,0.9872636]
["bitfinex-derivatives","BTCF0:USTF0",1754567222655,2.131549,116730.0,116720.0,0.9872636]
["bitfinex-derivatives","BTCF0:USTF0",1754567223052,2.131549,116730.0,116720.0,0.99942971]
["bitfinex-derivatives","BTCF0:USTF0",1754567223558,1.8698419,116730.0,116720.0,0.99942971]
["bitfinex-derivatives","BTCF0:USTF0",1754567223858,2.131549,116730.0,116720.0,0.99942971]
["bitfinex-derivatives","BTCF0:USTF0",1754567227159,2.131549,116730.0,116720.0,0.82811561]
["bitfinex-derivatives","BTCF0:USTF0",1754567227558,1.8007919,116730.0,116720.0,0.99942971]
["bitfinex-derivatives","BTCF0:USTF0",1754567227762,2.135989,116730.0,116720.0,0.99942971]
["bitfinex-derivatives","BTCF0:USTF0",1754567228753,1.8596819,116730.0,116720.0,1.52284391]
["bitfinex-derivatives","BTCF0:USTF0",1754567228960,2.135989,116730.0,116720.0,1.26113681]
["bitfinex-derivatives","BTCF0:USTF0",1754567229360,2.135989,116730.0,116720.0,0.99942971]
["bitfinex-derivatives","BTCF0:USTF0",1754567229562,2.135989,116730.0,116720.0,1.26113681]
["bitfinex-derivatives","BTCF0:USTF0",1754567229966,2.135989,116730.0,116720.0,1.76113681]
["bitfinex-derivatives","BTCF0:USTF0",1754567230156,2.134989,116730.0,116720.0,1.76113681]
["bitfinex-derivatives","BTCF0:USTF0",1754567230356,2.135989,116730.0,116720.0,1.76113681]
["bitfinex-derivatives","BTCF0:USTF0",1754567230558,2.062499,116730.0,116720.0,1.76113681]
["bitfinex-derivatives","BTCF0:USTF0",1754567230862,2.135989,116730.0,116720.0,1.76113681]
["bitfinex-derivatives","BTCF0:USTF0",1754567231061,2.134989,116730.0,116720.0,1.76113681]
["bitfinex-derivatives","BTCF0:USTF0",1754567234066,2.134989,116730.0,116720.0,1.49942971]
["bitfinex-derivatives","BTCF0:USTF0",1754567234364,2.134989,116730.0,116720.0,1.76113681]
["bitfinex-derivatives","BTCF0:USTF0",1754567234565,1.8732819,116730.0,116720.0,1.76113681]
["bitfinex-derivatives","BTCF0:USTF0",1754567234761,2.134989,116730.0,116720.0,1.76113681]
["bitfinex-derivatives","BTCF0:USTF0",1754567235668,1.8732819,116730.0,116720.0,1.76113681]
["bitfinex-derivatives","BTCF0:USTF0",1754567235960,2.134989,116730.0,116720.0,1.76113681]
["bitfinex-derivatives","BTCF0:USTF0",1754567236177,2.134989,116730.0,116720.0,1.49942971]
["bitfinex-derivatives","BTCF0:USTF0",1754567236366,2.134989,116730.0,116720.0,1.32811561]
["bitfinex-derivatives","BTCF0:USTF0",1754567238366,2.134989,116730.0,116720.0,1.76113641]
["bitfinex-derivatives","BTCF0:USTF0",1754567243166,2.134989,116730.0,116720.0,1.49942931]
["bitfinex-derivatives","BTCF0:USTF0",1754567243368,2.134989,116730.0,116720.0,1.76113641]
["bitfinex-derivatives","BTCF0:USTF0",1754567246775,2.134989,116730.0,116720.0,1.58982271]
["bitfinex-derivatives","BTCF0:USTF0",1754567246974,2.134989,116730.0,116720.0,1.76113641]
["bitfinex-derivatives","BTCF0:USTF0",1754567251777,1.8732819,116730.0,116720.0,1.76113641]
["bitfinex-derivatives","BTCF0:USTF0",1754567251977,2.134989,116730.0,116720.0,1.32811561]
["bitfinex-derivatives","BTCF0:USTF0",1754567252173,2.134989,116730.0,116720.0,1.58982271]
["bitfinex-derivatives","BTCF0:USTF0",1754567252373,2.134989,116730.0,116720.0,1.49942891]
["bitfinex-derivatives","BTCF0:USTF0",1754567253575,2.134989,116730.0,116720.0,1.32811561]
["bitfinex-derivatives","BTCF0:USTF0",1754567253777,2.134989,116730.0,116720.0,1.49942891]
["bitfinex-derivatives","BTCF0:USTF0",1754567254882,2.134989,116730.0,116720.0,1.76113601]
["bitfinex-derivatives","BTCF0:USTF0",1754567255081,1.8732819,116730.0,116720.0,1.76113601]
["bitfinex-derivatives","BTCF0:USTF0",1754567255281,2.134989,116730.0,116720.0,1.49942891]
["bitfinex-derivatives","BTCF0:USTF0",1754567255581,2.134989,116730.0,116720.0,1.76113601]
["bitfinex-derivatives","BTCF0:USTF0",1754567257076,1.8732819,116730.0,116720.0,1.76113601]
["bitfinex-derivatives","BTCF0:USTF0",1754567257276,2.134989,116730.0,116720.0,1.76113601]
["bitfinex-derivatives","BTCF0:USTF0",1754567257582,2.134989,116730.0,116720.0,1.49942891]
["bitfinex-derivatives","BTCF0:USTF0",1754567258182,2.134989,116730.0,116720.0,1.76113601]
["bitfinex-derivatives","BTCF0:USTF0",1754567258783,2.134989,116730.0,116720.0,1.49942891]
["bitfinex-derivatives","BTCF0:USTF0",1754567258988,2.134989,116730.0,116720.0,1.76113601]
["bitfinex-derivatives","BTCF0:USTF0",1754567259986,2.134989,116730.0,116720.0,1.49942891]
["bitfinex-derivatives","BTCF0:USTF0",1754567260174,2.134989,116730.0,116720.0,1.47867891]
["bitfinex-derivatives","BTCF0:USTF0",1754567260581,2.134989,116730.0,116720.0,1.49221891]
["bitfinex-derivatives","BTCF0:USTF0",1754567262187,2.134989,116730.0,116720.0,1.75392601]
["bitfinex-derivatives","BTCF0:USTF0",1754567263475,2.134989,116730.0,116720.0,1.58261271]
["bitfinex-derivatives","BTCF0:USTF0",1754567263885,2.134989,116730.0,116720.0,1.32090561]
["bitfinex-derivatives","BTCF0:USTF0",1754567264074,2.134989,116730.0,116720.0,1.58261271]
["bitfinex-derivatives","BTCF0:USTF0",1754567264274,2.134989,116730.0,116720.0,1.32090561]
["bitfinex-derivatives","BTCF0:USTF0",1754567265781,2.134989,116730.0,116720.0,0.64320561]
["bitfinex-derivatives","BTCF0:USTF0",1754567265982,2.3966961,116730.0,116720.0,1.20444561]
["bitfinex-derivatives","BTCF0:USTF0",1754567266283,2.3966961,116730.0,116720.0,1.1922795]
["bitfinex-derivatives","BTCF0:USTF0",1754567266686,2.3966961,116730.0,116720.0,0.6922795]
["bitfinex-derivatives","BTCF0:USTF0",1754567267386,1.8732819,116730.0,116720.0,0.6922795]
["bitfinex-derivatives","BTCF0:USTF0",1754567267587,2.3966961,116730.0,116720.0,0.6922795]
["bitfinex-derivatives","BTCF0:USTF0",1754567267790,2.3966961,116730.0,116720.0,0.7867395]
["bitfinex-derivatives","BTCF0:USTF0",1754567268086,2.134989,116730.0,116720.0,0.8116395]
["bitfinex-derivatives","BTCF0:USTF0",1754567268882,2.3966961,116730.0,116720.0,0.7882595]
["bitfinex-derivatives","BTCF0:USTF0",1754567269084,2.3966961,116730.0,116720.0,0.8116395]
["bitfinex-derivatives","BTCF0:USTF0",1754567269280,2.134989,116730.0,116720.0,0.8116395]
["bitfinex-derivatives","BTCF0:USTF0",1754567269786,2.134989,116730.0,116720.0,1.3116395]
["bitfinex-derivatives","BTCF0:USTF0",1754567270489,2.134989,116730.0,116720.0,1.4829528]
["bitfinex-derivatives","BTCF0:USTF0",1754567270680,2.134989,116730.0,116720.0,1.4694128]
["bitfinex-derivatives","BTCF0:USTF0",1754567270877,2.134989,116730.0,116720.0,1.4829528]
["bitfinex-derivatives","BTCF0:USTF0",1754567271176,1.8732819,116730.0,116720.0,1.7446599]
["bitfinex-derivatives","BTCF0:USTF0",1754567271379,2.134989,116730.0,116720.0,1.7446599]
["bitfinex-derivatives","BTCF0:USTF0",1754567272490,2.134989,116730.0,116720.0,1.4829528]
["bitfinex-derivatives","BTCF0:USTF0",1754567272688,2.134989,116730.0,116720.0,1.7446599]
["bitfinex-derivatives","BTCF0:USTF0",1754567273184,0.0856456,116740.0,116730.0,0.1712986]
["bitfinex-derivatives","BTCF0:USTF0",1754567273386,0.3975237,116740.0,116730.0,0.5523657]
["bitfinex-derivatives","BTCF0:USTF0",1754567273583,0.6592308,116740.0,116730.0,0.5523657]
["bitfinex-derivatives","BTCF0:USTF0",1754567273785,0.6804908,116740.0,116730.0,0.2906586]
["bitfinex-derivatives","BTCF0:USTF0",1754567273977,0.6804908,116740.0,116730.0,0.5523657]
["bitfinex-derivatives","BTCF0:USTF0",1754567274784,0.6814908,116740.0,116730.0,0.5523657]
["bitfinex-derivatives","BTCF0:USTF0",1754567275093,0.9431979,116740.0,116730.0,1.0523657]
["bitfinex-derivatives","BTCF0:USTF0",1754567275293,0.9421979,116740.0,116730.0,1.0523657]
["bitfinex-derivatives","BTCF0:USTF0",1754567275490,0.9421979,116740.0,116730.0,0.56358]
["bitfinex-derivatives","BTCF0:USTF0",1754567275697,0.9421979,116740.0,116730.0,1.22322]
["bitfinex-derivatives","BTCF0:USTF0",1754567276092,0.9421979,116740.0,116730.0,1.23676]
["bitfinex-derivatives","BTCF0:USTF0",1754567279194,0.9421979,116740.0,116730.0,1.4984671]
["bitfinex-derivatives","BTCF0:USTF0",1754567279995,0.9421979,116740.0,116730.0,1.23676]
["bitfinex-derivatives","BTCF0:USTF0",1754567281594,0.6832108,116740.0,116730.0,1.4984671]
["bitfinex-derivatives","BTCF0:USTF0",1754567281795,0.5879108,116740.0,116730.0,1.4984671]
["bitfinex-derivatives","BTCF0:USTF0",1754567281994,0.6607508,116740.0,116730.0,1.6697658]
["bitfinex-derivatives","BTCF0:USTF0",1754567282298,0.6832108,116740.0,116730.0,1.6697658]
["bitfinex-derivatives","BTCF0:USTF0",1754567282698,0.6103708,116740.0,116730.0,1.6697658]
["bitfinex-derivatives","BTCF0:USTF0",1754567282899,0.5879108,116740.0,116730.0,1.4080587]
["bitfinex-derivatives","BTCF0:USTF0",1754567283095,0.6026708,116740.0,116730.0,1.6697658]
["bitfinex-derivatives","BTCF0:USTF0",1754567283298,0.6607508,116740.0,116730.0,1.6697658]
["bitfinex-derivatives","BTCF0:USTF0",1754567283702,0.6832108,116740.0,116730.0,1.6697658]
["bitfinex-derivatives","BTCF0:USTF0",1754567283994,0.3972737,116740.0,116730.0,1.6697658]
["bitfinex-derivatives","BTCF0:USTF0",1754567284189,0.3486637,116740.0,116730.0,1.6697658]
["bitfinex-derivatives","BTCF0:USTF0",1754567284388,0.5879108,116740.0,116730.0,1.6697658]
["bitfinex-derivatives","BTCF0:USTF0",1754567284999,0.5879108,116740.0,116730.0,1.4080587]
["bitfinex-derivatives","BTCF0:USTF0",1754567285198,0.6607508,116740.0,116730.0,1.6697658]
["bitfinex-derivatives","BTCF0:USTF0",1754567285400,0.6832108,116740.0,116730.0,1.6697658]
["bitfinex-derivatives","BTCF0:USTF0",1754567286094,0.6832108,116740.0,116730.0,1.4080587]
["bitfinex-derivatives","BTCF0:USTF0",1754567286298,0.6832108,116740.0,116730.0,1.6697658]
["bitfinex-derivatives","BTCF0:USTF0",1754567287598,0.6832108,116740.0,116730.0,1.4080587]
["bitfinex-derivatives","BTCF0:USTF0",1754567287799,0.6832108,116740.0,116730.0,1.6697658]
["bitfinex-derivatives","BTCF0:USTF0",1754567287998,0.6832108,116740.0,116730.0,1.4080587]
["bitfinex-derivatives","BTCF0:USTF0",1754567288200,0.6832108,116740.0,116730.0,1.6697658]
["bitfinex-derivatives","BTCF0:USTF0",1754567289003,0.6832108,116740.0,116730.0,1.4080587]
["bitfinex-derivatives","BTCF0:USTF0",1754567289200,0.6832108,116740.0,116730.0,1.6697658]
["bitfinex-derivatives","BTCF0:USTF0",1754567289714,0.4215037,116740.0,116730.0,1.6697658]
["bitfinex-derivatives","BTCF0:USTF0",1754567289912,0.6832108,116740.0,116730.0,1.6697658]
["bitfinex-derivatives","BTCF0:USTF0",1754567294008,0.6832108,116740.0,116730.0,1.82250247]
["bitfinex-derivatives","BTCF0:USTF0",1754567294200,0.9449179,116740.0,116730.0,1.82250247]
["bitfinex-derivatives","BTCF0:USTF0",1754567295605,0.6832108,116740.0,116730.0,1.82250247]
["bitfinex-derivatives","BTCF0:USTF0",1754567296305,0.4215037,116740.0,116730.0,1.82250247]
["bitfinex-derivatives","BTCF0:USTF0",1754567296508,0.6832108,116740.0,116730.0,1.82250247]
["bitfinex-derivatives","BTCF0:USTF0",1754567296809,0.9449179,116740.0,116730.0,1.82250247]
["bitfinex-derivatives","BTCF0:USTF0",1754567297501,0.9449179,116740.0,116730.0,1.56079537]
["bitfinex-derivatives","BTCF0:USTF0",1754567297706,0.9449179,116740.0,116730.0,1.82250247]
["bitfinex-derivatives","BTCF0:USTF0",1754567298509,0.9449179,116740.0,116730.0,1.56079537]
["bitfinex-derivatives","BTCF0:USTF0",1754567298707,0.9449179,116740.0,116730.0,1.82250247]
["bitfinex-derivatives","BTCF0:USTF0",1754567299413,0.9449179,116740.0,116730.0,1.56079537]
["bitfinex-derivatives","BTCF0:USTF0",1754567299606,0.9449179,116740.0,116730.0,1.6697658]
["bitfinex-derivatives","BTCF0:USTF0",1754567299911,0.4215037,116740.0,116730.0,1.6697658]
["bitfinex-derivatives","BTCF0:USTF0",1754567300211,0.9449179,116740.0,116730.0,1.6697658]
["bitfinex-derivatives","BTCF0:USTF0",1754567300611,0.9449179,116740.0,116730.0,1.4080587]
["bitfinex-derivatives","BTCF0:USTF0",1754567300809,0.9449179,116740.0,116730.0,1.6697658]
["bitfinex-derivatives","BTCF0:USTF0",1754567301609,0.9449179,116740.0,116730.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1754567301804,0.9449179,116740.0,116730.0,1.2296]
["bitfinex-derivatives","BTCF0:USTF0",1754567302015,0.9449179,116740.0,116730.0,1.38233667]
["bitfinex-derivatives","BTCF0:USTF0",1754567302810,0.9449179,116740.0,116730.0,1.39722667]
["bitfinex-derivatives","BTCF0:USTF0",1754567303017,0.9449179,116740.0,116730.0,1.39658667]
["bitfinex-derivatives","BTCF0:USTF0",1754567303604,0.9449179,116740.0,116730.0,1.24385]
["bitfinex-derivatives","BTCF0:USTF0",1754567308308,0.4215037,116740.0,116730.0,1.24385]
["bitfinex-derivatives","BTCF0:USTF0",1754567308715,0.9449179,116740.0,116730.0,1.24385]
["bitfinex-derivatives","BTCF0:USTF0",1754567309811,0.4215037,116740.0,116730.0,1.24385]
["bitfinex-derivatives","BTCF0:USTF0",1754567310114,0.9449179,116740.0,116730.0,1.4151487]
["bitfinex-derivatives","BTCF0:USTF0",1754567310315,0.9449179,116740.0,116730.0,1.5055571]
["bitfinex-derivatives","BTCF0:USTF0",1754567312711,0.4215037,116740.0,116730.0,1.6768559]
["bitfinex-derivatives","BTCF0:USTF0",1754567312919,0.5614708,116740.0,116730.0,1.6768559]
["bitfinex-derivatives","BTCF0:USTF0",1754567313318,0.5711308,116740.0,116730.0,1.6768559]
["bitfinex-derivatives","BTCF0:USTF0",1754567313521,0.6832808,116740.0,116730.0,1.5055571]
["bitfinex-derivatives","BTCF0:USTF0",1754567314815,0.9449879,116740.0,116730.0,1.24385]
["bitfinex-derivatives","BTCF0:USTF0",1754567315021,0.9449879,116740.0,116730.0,1.6768558]
["bitfinex-derivatives","BTCF0:USTF0",1754567316017,0.9449879,116740.0,116730.0,1.24385]
["bitfinex-derivatives","BTCF0:USTF0",1754567317116,0.4215737,116740.0,116730.0,1.24385]
["bitfinex-derivatives","BTCF0:USTF0",1754567317324,0.9449879,116740.0,116730.0,0.62085]
["bitfinex-derivatives","BTCF0:USTF0",1754567317520,0.9449879,116740.0,116730.0,1.24197]
["bitfinex-derivatives","BTCF0:USTF0",1754567320027,0.9449879,116740.0,116730.0,1.4132687]
["bitfinex-derivatives","BTCF0:USTF0",1754567320530,0.9449879,116740.0,116730.0,1.24197]
["bitfinex-derivatives","BTCF0:USTF0",1754567320928,0.4215737,116740.0,116730.0,1.4132688]
["bitfinex-derivatives","BTCF0:USTF0",1754567321122,0.9449879,116740.0,116730.0,1.4132688]
["bitfinex-derivatives","BTCF0:USTF0",1754567321734,0.9449879,116740.0,116730.0,1.6749759]
["bitfinex-derivatives","BTCF0:USTF0",1754567322228,0.9449879,116740.0,116730.0,1.82771257]
["bitfinex-derivatives","BTCF0:USTF0",1754567322737,0.9449879,116740.0,116730.0,1.56600547]
["bitfinex-derivatives","BTCF0:USTF0",1754567322939,0.9449879,116740.0,116730.0,1.6749759]
["bitfinex-derivatives","BTCF0:USTF0",1754567323240,0.9449879,116740.0,116730.0,1.4132688]
["bitfinex-derivatives","BTCF0:USTF0",1754567323535,0.9449879,116740.0,116730.0,1.24197]
["bitfinex-derivatives","BTCF0:USTF0",1754567324738,0.9449879,116740.0,116730.0,1.39470667]
["bitfinex-derivatives","BTCF0:USTF0",1754567325238,0.4215737,116740.0,116730.0,1.39470667]
["bitfinex-derivatives","BTCF0:USTF0",1754567325434,0.9449879,116740.0,116730.0,1.39470667]
["bitfinex-derivatives","BTCF0:USTF0",1754567325937,0.4215737,116740.0,116730.0,1.39470667]
["bitfinex-derivatives","BTCF0:USTF0",1754567326140,0.9449879,116740.0,116730.0,1.24197]
["bitfinex-derivatives","BTCF0:USTF0",1754567329438,0.9449879,116740.0,116730.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1754567329643,0.9449879,116740.0,116730.0,1.22692]
["bitfinex-derivatives","BTCF0:USTF0",1754567330047,0.9449879,116740.0,116730.0,1.24086]
["bitfinex-derivatives","BTCF0:USTF0",1754567330244,0.9449879,116740.0,116730.0,0.74086]
["bitfinex-derivatives","BTCF0:USTF0",1754567333549,0.9449879,116740.0,116730.0,0.68355]
["bitfinex-derivatives","BTCF0:USTF0",1754567333749,0.9449879,116740.0,116730.0,0.72958]
["bitfinex-derivatives","BTCF0:USTF0",1754567333951,0.9449879,116740.0,116730.0,0.73863]
["bitfinex-derivatives","BTCF0:USTF0",1754567334744,0.2688988,116730.0,116720.0,0.31931617]
["bitfinex-derivatives","BTCF0:USTF0",1754567335049,0.5548159,116730.0,116720.0,0.8113695]
["bitfinex-derivatives","BTCF0:USTF0",1754567335944,0.5548159,116730.0,116720.0,1.3113695]
["bitfinex-derivatives","BTCF0:USTF0",1754567336145,0.5548159,116730.0,116720.0,1.3133695]
["bitfinex-derivatives","BTCF0:USTF0",1754567337152,0.5548159,116730.0,116720.0,1.5750766]
["bitfinex-derivatives","BTCF0:USTF0",1754567337348,0.5548159,116730.0,116720.0,0.9541966]
["bitfinex-derivatives","BTCF0:USTF0",1754567337548,0.5548159,116730.0,116720.0,1.5749966]
["bitfinex-derivatives","BTCF0:USTF0",1754567338754,0.5548159,116730.0,116720.0,1.3132895]
["bitfinex-derivatives","BTCF0:USTF0",1754567338953,0.5548159,116730.0,116720.0,1.5749966]
["bitfinex-derivatives","BTCF0:USTF0",1754567339253,0.5548159,116730.0,116720.0,1.3132895]
["bitfinex-derivatives","BTCF0:USTF0",1754567339461,0.5548159,116730.0,116720.0,1.5749966]
["bitfinex-derivatives","BTCF0:USTF0",1754567339757,0.5548159,116730.0,116720.0,1.3132895]
["bitfinex-derivatives","BTCF0:USTF0",1754567340055,0.5548159,116730.0,116720.0,1.7463101]
["bitfinex-derivatives","BTCF0:USTF0",1754567340552,0.5548159,116730.0,116720.0,1.484603]
["bitfinex-derivatives","BTCF0:USTF0",1754567340743,0.5548159,116730.0,116720.0,1.7463101]
["bitfinex-derivatives","BTCF0:USTF0",1754567342553,0.5548159,116730.0,116720.0,1.484603]
["bitfinex-derivatives","BTCF0:USTF0",1754567342952,0.5548159,116730.0,116720.0,1.7463101]
["bitfinex-derivatives","BTCF0:USTF0",1754567344653,0.5548159,116730.0,116720.0,1.89904677]
["bitfinex-derivatives","BTCF0:USTF0",1754567345951,0.5548159,116730.0,116720.0,1.72773327]
["bitfinex-derivatives","BTCF0:USTF0",1754567346359,0.5548159,116730.0,116720.0,1.89904667]
["bitfinex-derivatives","BTCF0:USTF0",1754567346658,0.2931088,116730.0,116720.0,1.89904667]
["bitfinex-derivatives","BTCF0:USTF0",1754567346855,0.1712988,116730.0,116720.0,1.89904667]
["bitfinex-derivatives","BTCF0:USTF0",1754567347050,0.1712988,116730.0,116720.0,2.16075377]
["bitfinex-derivatives","BTCF0:USTF0",1754567347251,0.1712988,116730.0,116720.0,2.0080171]
["bitfinex-derivatives","BTCF0:USTF0",1754567348762,1.6712988,116730.0,116720.0,2.0080171]
["bitfinex-derivatives","BTCF0:USTF0",1754567349960,1.6712988,116730.0,116720.0,1.4846029]
["bitfinex-derivatives","BTCF0:USTF0",1754567350260,1.6712988,116730.0,116720.0,2.0080171]
["bitfinex-derivatives","BTCF0:USTF0",1754567351964,1.6712988,116730.0,116720.0,2.16075377]
["bitfinex-derivatives","BTCF0:USTF0",1754567352759,1.9330059,116730.0,116720.0,2.16075377]
["bitfinex-derivatives","BTCF0:USTF0",1754567352960,2.0047259,116730.0,116720.0,1.89904667]
["bitfinex-derivatives","BTCF0:USTF0",1754567353565,2.0047259,116730.0,116720.0,1.74631]
["bitfinex-derivatives","BTCF0:USTF0",1754567353966,1.7430188,116730.0,116720.0,2.0080171]
["bitfinex-derivatives","BTCF0:USTF0",1754567354166,1.9330059,116730.0,116720.0,2.0080171]
["bitfinex-derivatives","BTCF0:USTF0",1754567354666,1.9476059,116730.0,116720.0,2.0080171]
["bitfinex-derivatives","BTCF0:USTF0",1754567354860,2.0047259,116730.0,116720.0,2.0080171]
["bitfinex-derivatives","BTCF0:USTF0",1754567355665,2.0047259,116730.0,116720.0,1.74631]
["bitfinex-derivatives","BTCF0:USTF0",1754567355967,2.0047259,116730.0,116720.0,1.89904667]
["bitfinex-derivatives","BTCF0:USTF0",1754567356366,1.7430188,116730.0,116720.0,1.89904667]
["bitfinex-derivatives","BTCF0:USTF0",1754567356562,2.0047259,116730.0,116720.0,1.89904667]
["bitfinex-derivatives","BTCF0:USTF0",1754567358972,1.7430188,116730.0,116720.0,1.89904667]
["bitfinex-derivatives","BTCF0:USTF0",1754567359273,2.0047259,116730.0,116720.0,1.89904667]
["bitfinex-derivatives","BTCF0:USTF0",1754567359977,2.0047259,116730.0,116720.0,1.74631]
["bitfinex-derivatives","BTCF0:USTF0",1754567360174,2.0047259,116730.0,116720.0,1.89974267]
["bitfinex-derivatives","BTCF0:USTF0",1754567361680,2.0047259,116730.0,116720.0,1.63803557]
["bitfinex-derivatives","BTCF0:USTF0",1754567361876,2.0047259,116730.0,116720.0,1.89974267]
["bitfinex-derivatives","BTCF0:USTF0",1754567363080,0.5516159,116730.0,116720.0,1.89974267]
["bitfinex-derivatives","BTCF0:USTF0",1754567363280,0.4330059,116730.0,116720.0,1.89974267]
["bitfinex-derivatives","BTCF0:USTF0",1754567363487,0.4572359,116730.0,116720.0,1.63803557]
["bitfinex-derivatives","BTCF0:USTF0",1754567363685,0.5516159,116730.0,116720.0,1.89974267]
["bitfinex-derivatives","BTCF0:USTF0",1754567364079,0.5516159,116730.0,116720.0,2.16144977]
["bitfinex-derivatives","BTCF0:USTF0",1754567364385,0.5516159,116730.0,116720.0,1.89974267]
["bitfinex-derivatives","BTCF0:USTF0",1754567365886,0.2899088,116730.0,116720.0,1.89974267]
["bitfinex-derivatives","BTCF0:USTF0",1754567366086,0.5516159,116730.0,116720.0,1.89974267]
["bitfinex-derivatives","BTCF0:USTF0",1754567367388,0.5516159,116730.0,116720.0,2.16144977]
["bitfinex-derivatives","BTCF0:USTF0",1754567368391,0.5516159,116730.0,116720.0,1.89974267]
["bitfinex-derivatives","BTCF0:USTF0",1754567368588,0.5516159,116730.0,116720.0,1.63803557]
["bitfinex-derivatives","BTCF0:USTF0",1754567368788,0.5516159,116730.0,116720.0,1.89974267]
["bitfinex-derivatives","BTCF0:USTF0",1754567369693,0.2899088,116730.0,116720.0,1.74631]
["bitfinex-derivatives","BTCF0:USTF0",1754567369884,0.2899088,116730.0,116720.0,2.0080171]
["bitfinex-derivatives","BTCF0:USTF0",1754567370084,0.5516159,116730.0,116720.0,2.0080171]
["bitfinex-derivatives","BTCF0:USTF0",1754567370898,0.2899088,116730.0,116720.0,2.0080171]
["bitfinex-derivatives","BTCF0:USTF0",1754567371393,0.1712988,116730.0,116720.0,2.0080171]
["bitfinex-derivatives","BTCF0:USTF0",1754567373694,0.2569373,116740.0,116730.0,0.2184287]
["bitfinex-derivatives","BTCF0:USTF0",1754567373898,0.2569373,116740.0,116730.0,0.5498858]
["bitfinex-derivatives","BTCF0:USTF0",1754567374199,0.2665173,116740.0,116730.0,0.5498858]
["bitfinex-derivatives","BTCF0:USTF0",1754567374398,0.3309373,116740.0,116730.0,0.5498858]
["bitfinex-derivatives","BTCF0:USTF0",1754567374601,0.3551773,116740.0,116730.0,0.5498858]
["bitfinex-derivatives","BTCF0:USTF0",1754567374893,0.2969873,116740.0,116730.0,0.5498858]
["bitfinex-derivatives","BTCF0:USTF0",1754567375290,0.2969873,116740.0,116730.0,1.0498858]
["bitfinex-derivatives","BTCF0:USTF0",1754567376292,0.2969873,116740.0,116730.0,0.7881787]
["bitfinex-derivatives","BTCF0:USTF0",1754567376491,0.2969873,116740.0,116730.0,1.0498858]
["bitfinex-derivatives","BTCF0:USTF0",1754567376692,0.5586944,116740.0,116730.0,1.0498858]
["bitfinex-derivatives","BTCF0:USTF0",1754567376997,0.2969873,116740.0,116730.0,1.0498858]
["bitfinex-derivatives","BTCF0:USTF0",1754567377500,0.2665173,116740.0,116730.0,1.0498858]
["bitfinex-derivatives","BTCF0:USTF0",1754567377998,0.2805073,116740.0,116730.0,1.0498858]
["bitfinex-derivatives","BTCF0:USTF0",1754567378198,0.6168844,116740.0,116730.0,1.0498858]
["bitfinex-derivatives","BTCF0:USTF0",1754567378898,0.6382944,116740.0,116730.0,1.0498858]
["bitfinex-derivatives","BTCF0:USTF0",1754567379095,0.3765873,116740.0,116730.0,0.7881787]
["bitfinex-derivatives","BTCF0:USTF0",1754567379300,0.6382944,116740.0,116730.0,1.0498858]
["bitfinex-derivatives","BTCF0:USTF0",1754567381001,0.3765873,116740.0,116730.0,1.0498858]
["bitfinex-derivatives","BTCF0:USTF0",1754567381198,0.2969873,116740.0,116730.0,1.0498858]
["bitfinex-derivatives","BTCF0:USTF0",1754567381497,0.2829973,116740.0,116730.0,1.0498858]
["bitfinex-derivatives","BTCF0:USTF0",1754567381802,0.5447044,116740.0,116730.0,1.20333891]
["bitfinex-derivatives","BTCF0:USTF0",1754567381999,0.2829973,116740.0,116730.0,1.20333891]
["bitfinex-derivatives","BTCF0:USTF0",1754567382399,0.2665173,116740.0,116730.0,1.20333891]
["bitfinex-derivatives","BTCF0:USTF0",1754567385005,0.2665173,116740.0,116730.0,0.94163181]
["bitfinex-derivatives","BTCF0:USTF0",1754567385208,0.2665173,116740.0,116730.0,1.20333891]
["bitfinex-derivatives","BTCF0:USTF0",1754567385405,0.2665173,116740.0,116730.0,0.94163181]
["bitfinex-derivatives","BTCF0:USTF0",1754567385609,0.2829973,116740.0,116730.0,1.20333891]
["bitfinex-derivatives","BTCF0:USTF0",1754567385796,0.3551773,116740.0,116730.0,1.20333891]
["bitfinex-derivatives","BTCF0:USTF0",1754567386001,0.2969873,116740.0,116730.0,1.20333891]
["bitfinex-derivatives","BTCF0:USTF0",1754567386510,0.2829973,116740.0,116730.0,1.20333891]
["bitfinex-derivatives","BTCF0:USTF0",1754567387510,0.2829973,116740.0,116730.0,1.0498858]
["bitfinex-derivatives","BTCF0:USTF0",1754567389011,0.2829973,116740.0,116730.0,0.7881787]
["bitfinex-derivatives","BTCF0:USTF0",1754567389310,0.2829973,116740.0,116730.0,1.0498858]
["bitfinex-derivatives","BTCF0:USTF0",1754567389707,0.2969873,116740.0,116730.0,1.0498858]
["bitfinex-derivatives","BTCF0:USTF0",1754567389908,0.2969873,116740.0,116730.0,1.20333891]
["bitfinex-derivatives","BTCF0:USTF0",1754567390109,0.3309373,116740.0,116730.0,1.20333891]
["bitfinex-derivatives","BTCF0:USTF0",1754567390408,0.3551773,116740.0,116730.0,1.20333891]
["bitfinex-derivatives","BTCF0:USTF0",1754567390611,0.3765873,116740.0,116730.0,1.20333891]
["bitfinex-derivatives","BTCF0:USTF0",1754567391113,0.6382944,116740.0,116730.0,1.20333891]
["bitfinex-derivatives","BTCF0:USTF0",1754567391707,0.6382944,116740.0,116730.0,1.0498858]
["bitfinex-derivatives","BTCF0:USTF0",1754567393914,0.6382944,116740.0,116730.0,1.20333891]
["bitfinex-derivatives","BTCF0:USTF0",1754567394417,0.2569373,116740.0,116730.0,1.20333891]
["bitfinex-derivatives","BTCF0:USTF0",1754567394712,0.6810434,116770.0,116760.0,0.2881345]
["bitfinex-derivatives","BTCF0:USTF0",1754567394914,0.4193363,116770.0,116760.0,1.1688016]
["bitfinex-derivatives","BTCF0:USTF0",1754567395218,0.4193363,116770.0,116760.0,1.4305087]
["bitfinex-derivatives","BTCF0:USTF0",1754567395617,0.6810434,116770.0,116760.0,1.4305087]
["bitfinex-derivatives","BTCF0:USTF0",1754567396315,0.4193363,116770.0,116760.0,1.1688016]
["bitfinex-derivatives","BTCF0:USTF0",1754567397117,0.4193363,116770.0,116760.0,1.17957957]
["bitfinex-derivatives","BTCF0:USTF0",1754567397317,0.4203363,116770.0,116760.0,1.17957957]
["bitfinex-derivatives","BTCF0:USTF0",1754567398216,0.4203363,116770.0,116760.0,0.91787247]
["bitfinex-derivatives","BTCF0:USTF0",1754567398416,0.4203363,116770.0,116760.0,1.17957957]
["bitfinex-derivatives","BTCF0:USTF0",1754567399313,0.3775234,116770.0,116760.0,1.44128667]
["bitfinex-derivatives","BTCF0:USTF0",1754567399710,0.3775234,116770.0,116760.0,0.91787247]
["bitfinex-derivatives","BTCF0:USTF0",1754567399915,0.3775234,116770.0,116760.0,1.44128667]
["bitfinex-derivatives","BTCF0:USTF0",1754567403613,0.1722501,116770.0,116760.0,1.44128667]
["bitfinex-derivatives","BTCF0:USTF0",1754567403821,0.001,116770.0,116760.0,1.70299377]
["bitfinex-derivatives","BTCF0:USTF0",1754567404021,0.001,116770.0,116760.0,2.20299377]
["bitfinex-derivatives","BTCF0:USTF0",1754567404209,0.001,116770.0,116760.0,3.38727377]
["bitfinex-derivatives","BTCF0:USTF0",1754567404912,1.671229,116780.0,116770.0,0.2026203]
["bitfinex-derivatives","BTCF0:USTF0",1754567405116,1.718359,116780.0,116770.0,0.8124745]
["bitfinex-derivatives","BTCF0:USTF0",1754567405720,1.742749,116780.0,116770.0,0.8124745]
["bitfinex-derivatives","BTCF0:USTF0",1754567406019,1.742749,116780.0,116770.0,1.3124745]
["bitfinex-derivatives","BTCF0:USTF0",1754567407314,1.743749,116780.0,116770.0,1.3124745]
["bitfinex-derivatives","BTCF0:USTF0",1754567408516,1.501,116780.0,116770.0,1.3124745]
["bitfinex-derivatives","BTCF0:USTF0",1754567408722,0.1822057,116780.0,116770.0,1.3124745]
["bitfinex-derivatives","BTCF0:USTF0",1754567409126,0.1968157,116780.0,116770.0,1.3124745]
["bitfinex-derivatives","BTCF0:USTF0",1754567409320,1.6722257,116780.0,116770.0,1.3124745]
["bitfinex-derivatives","BTCF0:USTF0",1754567409926,1.6868357,116780.0,116770.0,1.3124745]
["bitfinex-derivatives","BTCF0:USTF0",1754567410425,1.6722257,116780.0,116770.0,1.3124745]
["bitfinex-derivatives","BTCF0:USTF0",1754567410822,1.501,116780.0,116770.0,1.3124745]
["bitfinex-derivatives","BTCF0:USTF0",1754567411324,0.419684,116800.0,116790.0,0.2890309]
["bitfinex-derivatives","BTCF0:USTF0",1754567411626,0.419684,116800.0,116790.0,1.168978]
["bitfinex-derivatives","BTCF0:USTF0",1754567412318,0.2912956,116780.0,116770.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1754567412523,0.5530027,116780.0,116770.0,1.1555]
["bitfinex-derivatives","BTCF0:USTF0",1754567412723,0.63987024,116780.0,116770.0,1.1555]
["bitfinex-derivatives","BTCF0:USTF0",1754567413025,0.2912956,116780.0,116770.0,0.71245]
["bitfinex-derivatives","BTCF0:USTF0",1754567413214,0.2912956,116780.0,116770.0,0.72185]
["bitfinex-derivatives","BTCF0:USTF0",1754567413415,0.2912956,116780.0,116770.0,0.73602]
["bitfinex-derivatives","BTCF0:USTF0",1754567414020,0.2912956,116780.0,116770.0,0.9072606]
["bitfinex-derivatives","BTCF0:USTF0",1754567414323,0.2912956,116780.0,116770.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1754567414521,0.2912956,116780.0,116770.0,1.23594]
["bitfinex-derivatives","BTCF0:USTF0",1754567415625,0.2912956,116780.0,116770.0,1.4071809]
["bitfinex-derivatives","BTCF0:USTF0",1754567415922,0.00998,116780.0,116770.0,1.75575554]
["bitfinex-derivatives","BTCF0:USTF0",1754567416126,0.1812062,116780.0,116770.0,1.75575554]
["bitfinex-derivatives","BTCF0:USTF0",1754567416322,0.2692362,116780.0,116770.0,1.75575554]
["bitfinex-derivatives","BTCF0:USTF0",1754567416527,0.2912962,116780.0,116770.0,1.75575554]
["bitfinex-derivatives","BTCF0:USTF0",1754567417723,0.2912962,116780.0,116770.0,1.23594]
["bitfinex-derivatives","BTCF0:USTF0",1754567418130,0.2912962,116780.0,116770.0,1.4071809]
["bitfinex-derivatives","BTCF0:USTF0",1754567418930,0.2912962,116780.0,116770.0,1.23594]
["bitfinex-derivatives","BTCF0:USTF0",1754567419228,0.2912962,116780.0,116770.0,1.4071809]
["bitfinex-derivatives","BTCF0:USTF0",1754567419429,0.2912962,116780.0,116770.0,1.23594]
["bitfinex-derivatives","BTCF0:USTF0",1754567419627,0.2912962,116780.0,116770.0,1.58451464]
["bitfinex-derivatives","BTCF0:USTF0",1754567419832,0.2912962,116780.0,116770.0,1.75575554]
["bitfinex-derivatives","BTCF0:USTF0",1754567420329,0.1812062,116780.0,116770.0,1.75575554]
["bitfinex-derivatives","BTCF0:USTF0",1754567420827,0.1712262,116780.0,116770.0,1.75575554]
["bitfinex-derivatives","BTCF0:USTF0",1754567422828,1.8711609,116790.0,116780.0,0.2890468]
["bitfinex-derivatives","BTCF0:USTF0",1754567423021,1.6712122,116790.0,116780.0,0.63762144]
["bitfinex-derivatives","BTCF0:USTF0",1754567423222,1.5,116790.0,116780.0,0.70621534]
["bitfinex-derivatives","BTCF0:USTF0",1754567423628,1.5,116790.0,116780.0,1.70611534]
["bitfinex-derivatives","BTCF0:USTF0",1754567423930,1.5,116790.0,116780.0,2.20611534]
["bitfinex-derivatives","BTCF0:USTF0",1754567424127,0.1955933,116800.0,116790.0,0.1712122]
["bitfinex-derivatives","BTCF0:USTF0",1754567424324,0.4196596,116810.0,116800.0,0.2890175]
["bitfinex-derivatives","BTCF0:USTF0",1754567426030,0.4196596,116810.0,116800.0,0.7890175]
["bitfinex-derivatives","BTCF0:USTF0",1754567426426,0.4196596,116810.0,116800.0,1.13759214]
["bitfinex-derivatives","BTCF0:USTF0",1754567428031,0.3768603,116810.0,116800.0,1.13759214]
["bitfinex-derivatives","BTCF0:USTF0",1754567428235,0.3768603,116810.0,116800.0,1.15503245]
["bitfinex-derivatives","BTCF0:USTF0",1754567428436,0.2912529,116810.0,116800.0,1.15503245]
["bitfinex-derivatives","BTCF0:USTF0",1754567428633,0.2912529,116810.0,116800.0,0.80645781]
["bitfinex-derivatives","BTCF0:USTF0",1754567428834,0.2912529,116810.0,116800.0,1.15503245]
["bitfinex-derivatives","BTCF0:USTF0",1754567430534,0.2197329,116810.0,116800.0,1.15503245]
["bitfinex-derivatives","BTCF0:USTF0",1754567430733,0.2831617,116820.0,116810.0,0.2903131]
["bitfinex-derivatives","BTCF0:USTF0",1754567431039,0.3545017,116820.0,116810.0,1.25624774]
["bitfinex-derivatives","BTCF0:USTF0",1754567431535,0.3760717,116820.0,116810.0,1.25624774]
["bitfinex-derivatives","BTCF0:USTF0",1754567432040,0.3760717,116820.0,116810.0,0.91808025]
["bitfinex-derivatives","BTCF0:USTF0",1754567432425,1.8760717,116820.0,116810.0,0.91808025]
["bitfinex-derivatives","BTCF0:USTF0",1754567432625,1.7666417,116820.0,116810.0,1.26665489]
["bitfinex-derivatives","BTCF0:USTF0",1754567433030,1.7804717,116820.0,116810.0,1.26665489]
["bitfinex-derivatives","BTCF0:USTF0",1754567433230,1.8379817,116820.0,116810.0,1.26665489]
["bitfinex-derivatives","BTCF0:USTF0",1754567433632,1.8379817,116820.0,116810.0,1.76665489]
["bitfinex-derivatives","BTCF0:USTF0",1754567434432,1.7951873,116820.0,116810.0,1.76665489]
["bitfinex-derivatives","BTCF0:USTF0",1754567434632,1.7951873,116820.0,116810.0,1.76765489]
["bitfinex-derivatives","BTCF0:USTF0",1754567436755,1.7951873,116820.0,116810.0,1.41908025]
["bitfinex-derivatives","BTCF0:USTF0",1754567437052,1.7951873,116820.0,116810.0,1.76765489]
["bitfinex-derivatives","BTCF0:USTF0",1754567437450,1.7139673,116820.0,116810.0,1.76765489]
["bitfinex-derivatives","BTCF0:USTF0",1754567437756,1.6850051,116820.0,116810.0,1.76765489]
["bitfinex-derivatives","BTCF0:USTF0",1754567438455,1.7425151,116820.0,116810.0,1.76765489]
["bitfinex-derivatives","BTCF0:USTF0",1754567438750,1.7425151,116820.0,116810.0,1.41908025]
["bitfinex-derivatives","BTCF0:USTF0",1754567439050,1.7425151,116820.0,116810.0,1.76765489]
["bitfinex-derivatives","BTCF0:USTF0",1754567439347,1.7425151,116820.0,116810.0,1.41908025]
["bitfinex-derivatives","BTCF0:USTF0",1754567439649,1.7425151,116820.0,116810.0,1.41908055]
["bitfinex-derivatives","BTCF0:USTF0",1754567440048,1.7425151,116820.0,116810.0,1.76765519]
["bitfinex-derivatives","BTCF0:USTF0",1754567440553,1.7187351,116820.0,116810.0,2.76755519]
["bitfinex-derivatives","BTCF0:USTF0",1754567440755,1.7425151,116820.0,116810.0,2.76755519]
["bitfinex-derivatives","BTCF0:USTF0",1754567441647,1.6711751,116820.0,116810.0,2.76755519]
["bitfinex-derivatives","BTCF0:USTF0",1754567442452,0.2904359,116850.0,116840.0,0.2190491]
["bitfinex-derivatives","BTCF0:USTF0",1754567442751,0.2904359,116850.0,116840.0,0.72583]
["bitfinex-derivatives","BTCF0:USTF0",1754567442948,0.2904359,116850.0,116840.0,0.74069]
["bitfinex-derivatives","BTCF0:USTF0",1754567444047,0.63901054,116850.0,116840.0,0.74069]
["bitfinex-derivatives","BTCF0:USTF0",1754567444250,0.2904359,116850.0,116840.0,0.9118296]
["bitfinex-derivatives","BTCF0:USTF0",1754567444749,0.2904496,116840.0,116830.0,0.6899195]
["bitfinex-derivatives","BTCF0:USTF0",1754567445048,0.2904496,116840.0,116830.0,1.2107342]
["bitfinex-derivatives","BTCF0:USTF0",1754567445252,0.2904496,116840.0,116830.0,1.2670842]
["bitfinex-derivatives","BTCF0:USTF0",1754567445453,0.2904496,116840.0,116830.0,1.2819442]
["bitfinex-derivatives","BTCF0:USTF0",1754567446957,0.2904496,116840.0,116830.0,1.2819446]
["bitfinex-derivatives","BTCF0:USTF0",1754567447150,0.63902424,116840.0,116830.0,1.09593]
["bitfinex-derivatives","BTCF0:USTF0",1754567447345,0.63902424,116840.0,116830.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1754567447554,0.63902424,116840.0,116830.0,1.2160546]
["bitfinex-derivatives","BTCF0:USTF0",1754567447952,0.2667396,116840.0,116830.0,1.2160546]
["bitfinex-derivatives","BTCF0:USTF0",1754567448152,0.63902424,116840.0,116830.0,1.2872646]
["bitfinex-derivatives","BTCF0:USTF0",1754567448857,0.63902424,116840.0,116830.0,1.2160546]
["bitfinex-derivatives","BTCF0:USTF0",1754567449461,0.2904496,116840.0,116830.0,1.2160546]
["bitfinex-derivatives","BTCF0:USTF0",1754567449660,0.63902424,116840.0,116830.0,1.2872646]
["bitfinex-derivatives","BTCF0:USTF0",1754567450057,0.2904496,116840.0,116830.0,1.2872646]
["bitfinex-derivatives","BTCF0:USTF0",1754567450354,0.2904496,116840.0,116830.0,0.8579046]
["bitfinex-derivatives","BTCF0:USTF0",1754567450560,0.63902424,116840.0,116830.0,0.8015546]
["bitfinex-derivatives","BTCF0:USTF0",1754567450756,0.2904496,116840.0,116830.0,0.8015546]
["bitfinex-derivatives","BTCF0:USTF0",1754567450963,0.63902424,116840.0,116830.0,0.8963446]
["bitfinex-derivatives","BTCF0:USTF0",1754567451458,0.63902424,116840.0,116830.0,0.9058246]
["bitfinex-derivatives","BTCF0:USTF0",1754567451666,0.63902424,116840.0,116830.0,0.9206846]
["bitfinex-derivatives","BTCF0:USTF0",1754567451667,0.2904496,116840.0,116830.0,0.9206846]
["bitfinex-derivatives","BTCF0:USTF0",1754567453062,0.63902424,116840.0,116830.0,0.9206846]
["bitfinex-derivatives","BTCF0:USTF0",1754567453464,0.2904496,116840.0,116830.0,0.9206846]
["bitfinex-derivatives","BTCF0:USTF0",1754567454262,0.2904496,116840.0,116830.0,1.26925924]
["bitfinex-derivatives","BTCF0:USTF0",1754567455461,0.2501496,116840.0,116830.0,1.26925924]
["bitfinex-derivatives","BTCF0:USTF0",1754567455767,0.63902424,116840.0,116830.0,0.73467]
["bitfinex-derivatives","BTCF0:USTF0",1754567456064,0.63902424,116840.0,116830.0,0.74953]
["bitfinex-derivatives","BTCF0:USTF0",1754567456358,0.2904496,116840.0,116830.0,1.26925974]
["bitfinex-derivatives","BTCF0:USTF0",1754567456565,0.2904496,116840.0,116830.0,0.9206851]
["bitfinex-derivatives","BTCF0:USTF0",1754567459066,0.2904496,116840.0,116830.0,0.74953]
["bitfinex-derivatives","BTCF0:USTF0",1754567459264,0.2904496,116840.0,116830.0,1.01741464]
["bitfinex-derivatives","BTCF0:USTF0",1754567459466,0.2904496,116840.0,116830.0,1.08867464]
["bitfinex-derivatives","BTCF0:USTF0",1754567460167,0.2904496,116840.0,116830.0,1.25982974]
["bitfinex-derivatives","BTCF0:USTF0",1754567460367,0.2904496,116840.0,116830.0,0.74971]
["bitfinex-derivatives","BTCF0:USTF0",1754567460569,0.2904496,116840.0,116830.0,0.9208651]
["bitfinex-derivatives","BTCF0:USTF0",1754567460866,0.2904496,116840.0,116830.0,0.74971]
["bitfinex-derivatives","BTCF0:USTF0",1754567461161,0.63902424,116840.0,116830.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1754567461359,0.63902424,116840.0,116830.0,0.73958]
["bitfinex-derivatives","BTCF0:USTF0",1754567461668,0.2904496,116840.0,116830.0,0.73958]
["bitfinex-derivatives","BTCF0:USTF0",1754567461865,0.63902424,116840.0,116830.0,0.75387]
["bitfinex-derivatives","BTCF0:USTF0",1754567462162,0.1711396,116840.0,116830.0,0.925025]
["bitfinex-derivatives","BTCF0:USTF0",1754567462570,0.1711396,116840.0,116830.0,0.75387]
["bitfinex-derivatives","BTCF0:USTF0",1754567462769,0.2325196,116840.0,116830.0,0.925025]
["bitfinex-derivatives","BTCF0:USTF0",1754567462964,0.2871896,116840.0,116830.0,1.10244464]
["bitfinex-derivatives","BTCF0:USTF0",1754567463164,0.2871896,116840.0,116830.0,0.83002744]
["bitfinex-derivatives","BTCF0:USTF0",1754567463363,0.2871896,116840.0,116830.0,1.34975708]
["bitfinex-derivatives","BTCF0:USTF0",1754567463564,0.2871896,116840.0,116830.0,1.00118244]
["bitfinex-derivatives","BTCF0:USTF0",1754567463766,0.2871896,116840.0,116830.0,0.83002744]
["bitfinex-derivatives","BTCF0:USTF0",1754567463969,0.2871896,116840.0,116830.0,1.00118244]
["bitfinex-derivatives","BTCF0:USTF0",1754567464270,0.2871896,116840.0,116830.0,1.33546708]
["bitfinex-derivatives","BTCF0:USTF0",1754567464570,0.2871896,116840.0,116830.0,1.00118244]
["bitfinex-derivatives","BTCF0:USTF0",1754567464762,0.2871896,116840.0,116830.0,1.27359964]
["bitfinex-derivatives","BTCF0:USTF0",1754567464963,0.2871896,116840.0,116830.0,1.00147996]
["bitfinex-derivatives","BTCF0:USTF0",1754567465269,0.2871896,116840.0,116830.0,1.27359964]
["bitfinex-derivatives","BTCF0:USTF0",1754567465567,0.2871896,116840.0,116830.0,0.925025]
["bitfinex-derivatives","BTCF0:USTF0",1754567465871,0.63576424,116840.0,116830.0,0.75387]
["bitfinex-derivatives","BTCF0:USTF0",1754567466060,0.2871896,116840.0,116830.0,0.83033275]
["bitfinex-derivatives","BTCF0:USTF0",1754567466566,0.2871896,116840.0,116830.0,0.759078]
["bitfinex-derivatives","BTCF0:USTF0",1754567466771,0.2871896,116840.0,116830.0,0.830338]
["bitfinex-derivatives","BTCF0:USTF0",1754567467470,0.2872051,116830.0,116820.0,0.21092042]
["bitfinex-derivatives","BTCF0:USTF0",1754567467662,0.63577974,116830.0,116820.0,0.88009042]
["bitfinex-derivatives","BTCF0:USTF0",1754567468068,0.2872051,116830.0,116820.0,0.95658284]
["bitfinex-derivatives","BTCF0:USTF0",1754567468271,0.2872051,116830.0,116820.0,0.84996242]
["bitfinex-derivatives","BTCF0:USTF0",1754567468470,0.63577974,116830.0,116820.0,0.19508242]
["bitfinex-derivatives","BTCF0:USTF0",1754567468672,0.2872051,116830.0,116820.0,0.77850242]
["bitfinex-derivatives","BTCF0:USTF0",1754567468865,0.63577974,116830.0,116820.0,0.18079242]
["bitfinex-derivatives","BTCF0:USTF0",1754567469072,0.2872051,116830.0,116820.0,0.84996242]
["bitfinex-derivatives","BTCF0:USTF0",1754567469374,0.63577974,116830.0,116820.0,0.84996242]
["bitfinex-derivatives","BTCF0:USTF0",1754567470474,0.2872051,116830.0,116820.0,0.84996242]
["bitfinex-derivatives","BTCF0:USTF0",1754567470777,0.63577974,116830.0,116820.0,0.84996242]
["bitfinex-derivatives","BTCF0:USTF0",1754567471074,0.63577974,116830.0,116820.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1754567471270,0.2872051,116830.0,116820.0,0.77295]
["bitfinex-derivatives","BTCF0:USTF0",1754567471476,0.63577974,116830.0,116820.0,0.77295]
["bitfinex-derivatives","BTCF0:USTF0",1754567471663,0.2872051,116830.0,116820.0,0.77295]
["bitfinex-derivatives","BTCF0:USTF0",1754567471868,0.2872051,116830.0,116820.0,0.84943858]
["bitfinex-derivatives","BTCF0:USTF0",1754567472169,0.2872051,116830.0,116820.0,1.19801322]
["bitfinex-derivatives","BTCF0:USTF0",1754567472369,0.2872051,116830.0,116820.0,0.84943858]
["bitfinex-derivatives","BTCF0:USTF0",1754567473275,0.63577974,116830.0,116820.0,0.84943858]
["bitfinex-derivatives","BTCF0:USTF0",1754567473976,0.2872051,116830.0,116820.0,0.84943858]
["bitfinex-derivatives","BTCF0:USTF0",1754567474173,0.2187851,116830.0,116820.0,1.02060848]
["bitfinex-derivatives","BTCF0:USTF0",1754567474373,0.1711551,116830.0,116820.0,1.02060848]
["bitfinex-derivatives","BTCF0:USTF0",1754567474775,0.1711551,116830.0,116820.0,1.29269454]
["bitfinex-derivatives","BTCF0:USTF0",1754567475372,0.1711551,116830.0,116820.0,1.29137454]
["bitfinex-derivatives","BTCF0:USTF0",1754567476073,0.1711551,116830.0,116820.0,0.9427999]
["bitfinex-derivatives","BTCF0:USTF0",1754567476376,0.1711551,116830.0,116820.0,1.39850331]
["bitfinex-derivatives","BTCF0:USTF0",1754567478871,0.1711551,116830.0,116820.0,1.29137454]
["bitfinex-derivatives","BTCF0:USTF0",1754567480077,0.1711551,116830.0,116820.0,1.12020464]
["bitfinex-derivatives","BTCF0:USTF0",1754567480280,0.1711551,116830.0,116820.0,0.77163]
["bitfinex-derivatives","BTCF0:USTF0",1754567480586,0.1803651,116830.0,116820.0,1.12020464]
["bitfinex-derivatives","BTCF0:USTF0",1754567481382,0.1803651,116830.0,116820.0,1.39850371]
["bitfinex-derivatives","BTCF0:USTF0",1754567481578,0.2872051,116830.0,116820.0,0.87875877]
["bitfinex-derivatives","BTCF0:USTF0",1754567481784,0.2872051,116830.0,116820.0,1.22733341]
["bitfinex-derivatives","BTCF0:USTF0",1754567482678,0.2872051,116830.0,116820.0,0.87875877]
["bitfinex-derivatives","BTCF0:USTF0",1754567482878,0.2872051,116830.0,116820.0,1.22733341]
["bitfinex-derivatives","BTCF0:USTF0",1754567484082,0.2872051,116830.0,116820.0,0.87875877]
["bitfinex-derivatives","BTCF0:USTF0",1754567484683,0.63577974,116830.0,116820.0,0.87875877]
["bitfinex-derivatives","BTCF0:USTF0",1754567485183,0.2872051,116830.0,116820.0,0.87875877]
["bitfinex-derivatives","BTCF0:USTF0",1754567485387,0.63577974,116830.0,116820.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1754567485683,0.63577974,116830.0,116820.0,0.14486576]
["bitfinex-derivatives","BTCF0:USTF0",1754567485985,0.63577974,116830.0,116820.0,0.75578576]
["bitfinex-derivatives","BTCF0:USTF0",1754567486180,0.63577974,116830.0,116820.0,0.70561]
["bitfinex-derivatives","BTCF0:USTF0",1754567486382,0.63577974,116830.0,116820.0,0.75762]
["bitfinex-derivatives","BTCF0:USTF0",1754567486577,0.63577974,116830.0,116820.0,0.76723]
["bitfinex-derivatives","BTCF0:USTF0",1754567486984,0.2872051,116830.0,116820.0,0.76667]
["bitfinex-derivatives","BTCF0:USTF0",1754567487175,0.1711551,116830.0,116820.0,0.9378403]
["bitfinex-derivatives","BTCF0:USTF0",1754567487376,0.1711551,116830.0,116820.0,0.63833494]
["bitfinex-derivatives","BTCF0:USTF0",1754567487579,0.1711551,116830.0,116820.0,1.3933607]
["bitfinex-derivatives","BTCF0:USTF0",1754567488486,0.1711551,116830.0,116820.0,1.04478606]
["bitfinex-derivatives","BTCF0:USTF0",1754567488688,0.1711551,116830.0,116820.0,1.3933607]
["bitfinex-derivatives","BTCF0:USTF0",1754567488988,0.52893974,116830.0,116820.0,0.2897603]
["bitfinex-derivatives","BTCF0:USTF0",1754567489194,0.61689974,116830.0,116820.0,1.04469376]
["bitfinex-derivatives","BTCF0:USTF0",1754567489381,0.2683251,116830.0,116820.0,1.04469376]
["bitfinex-derivatives","BTCF0:USTF0",1754567489583,0.63929974,116830.0,116820.0,0.15446346]
["bitfinex-derivatives","BTCF0:USTF0",1754567489783,0.63929974,116830.0,116820.0,0.85928346]
["bitfinex-derivatives","BTCF0:USTF0",1754567490083,0.63929974,116830.0,116820.0,0.87378346]
["bitfinex-derivatives","BTCF0:USTF0",1754567490687,0.63929974,116830.0,116820.0,0.76665]
["bitfinex-derivatives","BTCF0:USTF0",1754567492991,0.2907251,116830.0,116820.0,0.76665]
["bitfinex-derivatives","BTCF0:USTF0",1754567493192,0.63929974,116830.0,116820.0,0.76665]
["bitfinex-derivatives","BTCF0:USTF0",1754567494189,0.63929974,116830.0,116820.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1754567494394,0.2907203,116820.0,116810.0,0.84029346]
["bitfinex-derivatives","BTCF0:USTF0",1754567494692,0.63929494,116820.0,116810.0,0.73316]
["bitfinex-derivatives","BTCF0:USTF0",1754567495792,0.63929494,116820.0,116810.0,0.19457346]
["bitfinex-derivatives","BTCF0:USTF0",1754567495992,0.63929494,116820.0,116810.0,0.84165346]
["bitfinex-derivatives","BTCF0:USTF0",1754567496392,0.63929494,116820.0,116810.0,0.19457346]
["bitfinex-derivatives","BTCF0:USTF0",1754567496596,0.63929494,116820.0,116810.0,0.84165346]
["bitfinex-derivatives","BTCF0:USTF0",1754567496795,0.63929494,116820.0,116810.0,0.01030916]
["bitfinex-derivatives","BTCF0:USTF0",1754567497100,1.743475,116810.0,116800.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1754567497399,2.09204964,116810.0,116800.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1754567499191,2.09204964,116810.0,116800.0,0.73516]
["bitfinex-derivatives","BTCF0:USTF0",1754567499789,2.09204964,116810.0,116800.0,0.72773]
["bitfinex-derivatives","BTCF0:USTF0",1754567499990,2.09204964,116810.0,116800.0,0.73516]
["bitfinex-derivatives","BTCF0:USTF0",1754567502196,1.743475,116810.0,116800.0,0.73516]
["bitfinex-derivatives","BTCF0:USTF0",1754567502395,2.09204964,116810.0,116800.0,0.73516]
["bitfinex-derivatives","BTCF0:USTF0",1754567503698,2.04204964,116810.0,116800.0,0.73516]
["bitfinex-derivatives","BTCF0:USTF0",1754567504889,2.04204964,116810.0,116800.0,0.64516]
["bitfinex-derivatives","BTCF0:USTF0",1754567505085,0.4191578,116800.0,116790.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1754567505301,0.81053544,116800.0,116790.0,0.73256]
["bitfinex-derivatives","BTCF0:USTF0",1754567506009,0.2757443,116790.0,116780.0,0.17553117]
["bitfinex-derivatives","BTCF0:USTF0",1754567506205,0.63933894,116790.0,116780.0,0.05159047]
["bitfinex-derivatives","BTCF0:USTF0",1754567506495,0.1712289,116780.0,116770.0,0.71644]
["bitfinex-derivatives","BTCF0:USTF0",1754567506698,0.63935354,116780.0,116770.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1754567508089,0.63935354,116780.0,116770.0,0.75161]
["bitfinex-derivatives","BTCF0:USTF0",1754567509000,0.64035354,116780.0,116770.0,0.75161]
["bitfinex-derivatives","BTCF0:USTF0",1754567509894,0.64035354,116780.0,116770.0,0.81910023]
["bitfinex-derivatives","BTCF0:USTF0",1754567510894,0.64035354,116780.0,116770.0,0.80081023]
["bitfinex-derivatives","BTCF0:USTF0",1754567511402,0.64035354,116780.0,116770.0,0.15493023]
["bitfinex-derivatives","BTCF0:USTF0",1754567511597,0.64035354,116780.0,116770.0,0.80201023]
["bitfinex-derivatives","BTCF0:USTF0",1754567512801,0.64035354,116780.0,116770.0,0.73605023]
["bitfinex-derivatives","BTCF0:USTF0",1754567513003,0.64035354,116780.0,116770.0,0.76985023]
["bitfinex-derivatives","BTCF0:USTF0",1754567513193,0.64035354,116780.0,116770.0,0.06749023]
["bitfinex-derivatives","BTCF0:USTF0",1754567513394,0.2908079,116760.0,116750.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1754567513608,0.63938254,116760.0,116750.0,0.85297]
["bitfinex-derivatives","BTCF0:USTF0",1754567513902,0.63938254,116760.0,116750.0,0.25701054]
["bitfinex-derivatives","BTCF0:USTF0",1754567514107,0.63938254,116760.0,116750.0,0.89698054]
["bitfinex-derivatives","BTCF0:USTF0",1754567514295,0.63938254,116760.0,116750.0,0.79698054]
["bitfinex-derivatives","BTCF0:USTF0",1754567514800,0.2908079,116760.0,116750.0,0.80441054]
["bitfinex-derivatives","BTCF0:USTF0",1754567515001,0.63938254,116760.0,116750.0,0.80441054]
["bitfinex-derivatives","BTCF0:USTF0",1754567515208,0.63938254,116760.0,116750.0,0.09105054]
["bitfinex-derivatives","BTCF0:USTF0",1754567515504,0.1712727,116750.0,116740.0,0.68144]
["bitfinex-derivatives","BTCF0:USTF0",1754567515708,0.63939734,116750.0,116740.0,0.68144]
["bitfinex-derivatives","BTCF0:USTF0",1754567515906,0.63939734,116750.0,116740.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1754567516107,0.63939734,116750.0,116740.0,0.75337]
["bitfinex-derivatives","BTCF0:USTF0",1754567517109,0.63939734,116750.0,116740.0,0.75637]
["bitfinex-derivatives","BTCF0:USTF0",1754567517708,0.63939734,116750.0,116740.0,0.82656308]
["bitfinex-derivatives","BTCF0:USTF0",1754567518209,0.63939734,116750.0,116740.0,0.07319308]
["bitfinex-derivatives","BTCF0:USTF0",1754567518504,0.63939734,116750.0,116740.0,0.75763058]
["bitfinex-derivatives","BTCF0:USTF0",1754567519302,0.63939734,116750.0,116740.0,0.11011058]
["bitfinex-derivatives","BTCF0:USTF0",1754567519508,0.63939734,116750.0,116740.0,0.75835058]
["bitfinex-derivatives","BTCF0:USTF0",1754567519697,0.63939734,116750.0,116740.0,0.11011058]
["bitfinex-derivatives","BTCF0:USTF0",1754567519903,0.63939734,116750.0,116740.0,0.67091058]
["bitfinex-derivatives","BTCF0:USTF0",1754567520103,0.63939734,116750.0,116740.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1754567520510,0.63939734,116750.0,116740.0,0.68297]
["bitfinex-derivatives","BTCF0:USTF0",1754567520814,0.63939734,116750.0,116740.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1754567521011,0.63939734,116750.0,116740.0,0.73918]
["bitfinex-derivatives","BTCF0:USTF0",1754567521813,0.63939734,116750.0,116740.0,0.80619416]
["bitfinex-derivatives","BTCF0:USTF0",1754567522809,0.63939734,116750.0,116740.0,0.79876416]
["bitfinex-derivatives","BTCF0:USTF0",1754567523014,0.63939734,116750.0,116740.0,0.80619416]
["bitfinex-derivatives","BTCF0:USTF0",1754567523317,0.63939734,116750.0,116740.0,0.78886416]
["bitfinex-derivatives","BTCF0:USTF0",1754567523505,0.63939734,116750.0,116740.0,0.78866416]
["bitfinex-derivatives","BTCF0:USTF0",1754567525212,0.63939734,116750.0,116740.0,0.13998416]
["bitfinex-derivatives","BTCF0:USTF0",1754567525410,0.63939734,116750.0,116740.0,0.14741416]
["bitfinex-derivatives","BTCF0:USTF0",1754567525609,0.63939734,116750.0,116740.0,0.80543416]
["bitfinex-derivatives","BTCF0:USTF0",1754567526405,0.59092734,116750.0,116740.0,0.82372416]
["bitfinex-derivatives","BTCF0:USTF0",1754567526607,0.1712727,116750.0,116740.0,1.3435861]
["bitfinex-derivatives","BTCF0:USTF0",1754567527011,0.1712727,116750.0,116740.0,0.6954661]
["bitfinex-derivatives","BTCF0:USTF0",1754567527218,0.1712727,116750.0,116740.0,0.99529146]
["bitfinex-derivatives","BTCF0:USTF0",1754567528724,0.1712727,116750.0,116740.0,1.3438661]
["bitfinex-derivatives","BTCF0:USTF0",1754567528918,0.2997208,116760.0,116750.0,0.1908727]
["bitfinex-derivatives","BTCF0:USTF0",1754567529117,0.2997208,116760.0,116750.0,0.53944734]
["bitfinex-derivatives","BTCF0:USTF0",1754567529518,0.2997208,116760.0,116750.0,0.1908727]
["bitfinex-derivatives","BTCF0:USTF0",1754567529919,0.2997208,116760.0,116750.0,0.53944734]
["bitfinex-derivatives","BTCF0:USTF0",1754567530322,0.2997208,116760.0,116750.0,1.03944734]
["bitfinex-derivatives","BTCF0:USTF0",1754567531426,0.2997208,116760.0,116750.0,0.6908727]
["bitfinex-derivatives","BTCF0:USTF0",1754567531726,0.2997208,116760.0,116750.0,1.03944734]
["bitfinex-derivatives","BTCF0:USTF0",1754567532425,0.2997208,116760.0,116750.0,0.6908727]
["bitfinex-derivatives","BTCF0:USTF0",1754567532628,0.3246708,116760.0,116750.0,1.03944734]
["bitfinex-derivatives","BTCF0:USTF0",1754567532827,0.3246708,116760.0,116750.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1754567535522,0.74784544,116760.0,116750.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1754567535717,0.77071544,116760.0,116750.0,1.16808]
["bitfinex-derivatives","BTCF0:USTF0",1754567536224,0.77071544,116760.0,116750.0,0.66808]
["bitfinex-derivatives","BTCF0:USTF0",1754567537032,0.77071544,116760.0,116750.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1754567537226,0.77071544,116760.0,116750.0,0.66788]
["bitfinex-derivatives","BTCF0:USTF0",1754567537428,0.77071544,116760.0,116750.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1754567537623,0.77071544,116760.0,116740.0,0.07455416]
["bitfinex-derivatives","BTCF0:USTF0",1754567537624,0.2936896,116750.0,116740.0,0.07455416]
["bitfinex-derivatives","BTCF0:USTF0",1754567537829,0.64226424,116750.0,116740.0,0.73493416]
["bitfinex-derivatives","BTCF0:USTF0",1754567539032,0.64426424,116750.0,116740.0,0.73493416]
["bitfinex-derivatives","BTCF0:USTF0",1754567540036,0.2956896,116750.0,116740.0,0.73493416]
["bitfinex-derivatives","BTCF0:USTF0",1754567540235,0.64426424,116750.0,116740.0,0.73493416]
["bitfinex-derivatives","BTCF0:USTF0",1754567540734,0.2956896,116750.0,116740.0,0.73493416]
["bitfinex-derivatives","BTCF0:USTF0",1754567540935,0.64426424,116750.0,116740.0,0.73493416]
["bitfinex-derivatives","BTCF0:USTF0",1754567541135,0.1712696,116750.0,116740.0,1.2547929]
["bitfinex-derivatives","BTCF0:USTF0",1754567541338,0.1972196,116750.0,116740.0,1.05967137]
["bitfinex-derivatives","BTCF0:USTF0",1754567541534,0.54579424,116750.0,116740.0,1.05967137]
["bitfinex-derivatives","BTCF0:USTF0",1754567541736,0.54579424,116750.0,116740.0,0.88838727]
["bitfinex-derivatives","BTCF0:USTF0",1754567541936,0.62870424,116750.0,116740.0,1.38838727]
["bitfinex-derivatives","BTCF0:USTF0",1754567542132,0.62870424,116750.0,116740.0,1.23493416]
["bitfinex-derivatives","BTCF0:USTF0",1754567542331,0.62870424,116750.0,116740.0,1.23497416]
["bitfinex-derivatives","BTCF0:USTF0",1754567542537,0.62770424,116750.0,116740.0,1.23469416]
["bitfinex-derivatives","BTCF0:USTF0",1754567542737,0.64226424,116750.0,116740.0,1.23469416]
["bitfinex-derivatives","BTCF0:USTF0",1754567543636,0.2936896,116750.0,116740.0,0.73469416]
["bitfinex-derivatives","BTCF0:USTF0",1754567543839,0.64226424,116750.0,116740.0,0.73473416]
["bitfinex-derivatives","BTCF0:USTF0",1754567544837,0.64326424,116750.0,116740.0,0.73473416]
["bitfinex-derivatives","BTCF0:USTF0",1754567546036,0.2946896,116750.0,116740.0,0.73473416]
["bitfinex-derivatives","BTCF0:USTF0",1754567546238,0.64326424,116750.0,116740.0,0.73473416]
["bitfinex-derivatives","BTCF0:USTF0",1754567547533,0.64326424,116750.0,116740.0,0.08661416]
["bitfinex-derivatives","BTCF0:USTF0",1754567547739,0.64326424,116750.0,116740.0,0.73353416]
["bitfinex-derivatives","BTCF0:USTF0",1754567548641,0.2946896,116750.0,116740.0,0.73353416]
["bitfinex-derivatives","BTCF0:USTF0",1754567548842,0.64326424,116750.0,116740.0,0.08661416]
["bitfinex-derivatives","BTCF0:USTF0",1754567549045,0.64326424,116750.0,116740.0,0.73353416]
["bitfinex-derivatives","BTCF0:USTF0",1754567549245,0.64326424,116750.0,116740.0,0.88698727]
["bitfinex-derivatives","BTCF0:USTF0",1754567550741,0.64326424,116750.0,116740.0,0.24006727]
["bitfinex-derivatives","BTCF0:USTF0",1754567550947,0.64326424,116750.0,116740.0,0.88614727]
["bitfinex-derivatives","BTCF0:USTF0",1754567551246,0.64326424,116750.0,116740.0,0.87408727]
["bitfinex-derivatives","BTCF0:USTF0",1754567551442,0.64326424,116750.0,116740.0,0.22046727]
["bitfinex-derivatives","BTCF0:USTF0",1754567551647,0.64326424,116750.0,116740.0,0.04092406]
["bitfinex-derivatives","BTCF0:USTF0",1754567551943,0.289774,116740.0,116730.0,0.80009311]
["bitfinex-derivatives","BTCF0:USTF0",1754567552242,0.63834864,116740.0,116730.0,0.80009311]
["bitfinex-derivatives","BTCF0:USTF0",1754567552546,0.63834864,116740.0,116730.0,0.71525643]
["bitfinex-derivatives","BTCF0:USTF0",1754567552747,0.63834864,116740.0,116730.0,0.86854896]
["bitfinex-derivatives","BTCF0:USTF0",1754567553346,0.63834864,116740.0,116730.0,0.87608896]
["bitfinex-derivatives","BTCF0:USTF0",1754567554042,0.289774,116740.0,116730.0,0.88814896]
["bitfinex-derivatives","BTCF0:USTF0",1754567554246,0.219104,116740.0,116730.0,0.88814896]
["bitfinex-derivatives","BTCF0:USTF0",1754567554843,0.194724,116740.0,116730.0,0.88814896]
["bitfinex-derivatives","BTCF0:USTF0",1754567555148,0.194724,116740.0,116730.0,1.05944766]
["bitfinex-derivatives","BTCF0:USTF0",1754567555348,0.194724,116740.0,116730.0,1.4080223]
["bitfinex-derivatives","BTCF0:USTF0",1754567555850,0.194724,116740.0,116730.0,1.25472977]
["bitfinex-derivatives","BTCF0:USTF0",1754567556348,0.194724,116740.0,116730.0,0.90615513]
["bitfinex-derivatives","BTCF0:USTF0",1754567557049,0.63834864,116740.0,116730.0,0.73485643]
["bitfinex-derivatives","BTCF0:USTF0",1754567557549,0.289774,116740.0,116730.0,0.73485643]
["bitfinex-derivatives","BTCF0:USTF0",1754567557752,0.63834864,116740.0,116730.0,0.90615523]
["bitfinex-derivatives","BTCF0:USTF0",1754567558253,0.63834864,116740.0,116730.0,1.05944776]
["bitfinex-derivatives","BTCF0:USTF0",1754567559150,0.63834864,116740.0,116730.0,0.73485643]
["bitfinex-derivatives","BTCF0:USTF0",1754567560053,0.63834864,116740.0,116730.0,0.90615523]
["bitfinex-derivatives","BTCF0:USTF0",1754567561954,0.63834864,116740.0,116730.0,0.90615543]
["bitfinex-derivatives","BTCF0:USTF0",1754567563562,0.63834864,116740.0,116730.0,0.73485643]
["bitfinex-derivatives","BTCF0:USTF0",1754567563952,0.63834864,116740.0,116730.0,0.90615553]
["bitfinex-derivatives","BTCF0:USTF0",1754567564258,0.63834864,116740.0,116730.0,0.73485643]
["bitfinex-derivatives","BTCF0:USTF0",1754567564461,0.289774,116740.0,116730.0,0.73485643]
["bitfinex-derivatives","BTCF0:USTF0",1754567564661,0.63834864,116740.0,116730.0,0.73485643]
["bitfinex-derivatives","BTCF0:USTF0",1754567564861,0.63834864,116740.0,116730.0,0.90615553]
["bitfinex-derivatives","BTCF0:USTF0",1754567566255,0.63834864,116740.0,116730.0,0.73485643]
["bitfinex-derivatives","BTCF0:USTF0",1754567566460,0.63834864,116740.0,116730.0,0.90615533]
["bitfinex-derivatives","BTCF0:USTF0",1754567567458,0.63834864,116740.0,116730.0,0.71525643]
["bitfinex-derivatives","BTCF0:USTF0",1754567567763,0.63834864,116740.0,116730.0,0.89409543]
["bitfinex-derivatives","BTCF0:USTF0",1754567567963,0.63834864,116740.0,116730.0,0.90615543]
["bitfinex-derivatives","BTCF0:USTF0",1754567568263,0.63834864,116740.0,116730.0,0.73485643]
["bitfinex-derivatives","BTCF0:USTF0",1754567568855,0.63834864,116740.0,116730.0,0.90615543]
["bitfinex-derivatives","BTCF0:USTF0",1754567569051,0.63834864,116740.0,116730.0,0.73485643]
["bitfinex-derivatives","BTCF0:USTF0",1754567569773,0.63834864,116740.0,116730.0,0.71525643]
["bitfinex-derivatives","BTCF0:USTF0",1754567570163,0.289774,116740.0,116730.0,0.72279643]
["bitfinex-derivatives","BTCF0:USTF0",1754567570464,0.63834864,116740.0,116730.0,0.72279643]
["bitfinex-derivatives","BTCF0:USTF0",1754567571059,0.63834864,116740.0,116730.0,0.73485643]
["bitfinex-derivatives","BTCF0:USTF0",1754567578269,0.59014864,116740.0,116730.0,0.73485643]
["bitfinex-derivatives","BTCF0:USTF0",1754567578471,0.289774,116740.0,116730.0,0.73485643]
["bitfinex-derivatives","BTCF0:USTF0",1754567579672,0.289774,116740.0,116730.0,0.90615543]
["bitfinex-derivatives","BTCF0:USTF0",1754567580365,0.194724,116740.0,116730.0,0.90615543]
["bitfinex-derivatives","BTCF0:USTF0",1754567580864,0.252584,116740.0,116730.0,0.90615543]
["bitfinex-derivatives","BTCF0:USTF0",1754567581069,0.288494,116740.0,116730.0,0.90615543]
["bitfinex-derivatives","BTCF0:USTF0",1754567581271,0.288494,116740.0,116730.0,0.73485643]
["bitfinex-derivatives","BTCF0:USTF0",1754567581472,0.288494,116740.0,116730.0,0.90615543]
["bitfinex-derivatives","BTCF0:USTF0",1754567582373,0.194724,116740.0,116730.0,0.90615543]
["bitfinex-derivatives","BTCF0:USTF0",1754567583174,0.226954,116740.0,116730.0,0.90615543]
["bitfinex-derivatives","BTCF0:USTF0",1754567583373,0.267124,116740.0,116730.0,0.90615543]
["bitfinex-derivatives","BTCF0:USTF0",1754567584073,0.288494,116740.0,116730.0,0.90615543]
["bitfinex-derivatives","BTCF0:USTF0",1754567584272,0.288494,116740.0,116730.0,0.73485643]
["bitfinex-derivatives","BTCF0:USTF0",1754567584473,0.288494,116740.0,116730.0,0.90615543]
["bitfinex-derivatives","BTCF0:USTF0",1754567584874,0.288494,116740.0,116730.0,0.73485643]
["bitfinex-derivatives","BTCF0:USTF0",1754567585074,0.63706864,116740.0,116730.0,0.73485643]
["bitfinex-derivatives","BTCF0:USTF0",1754567586876,0.288494,116740.0,116730.0,0.90615553]
["bitfinex-derivatives","BTCF0:USTF0",1754567587074,0.194724,116740.0,116730.0,0.90615553]
["bitfinex-derivatives","BTCF0:USTF0",1754567587276,0.267124,116740.0,116730.0,0.90615553]
["bitfinex-derivatives","BTCF0:USTF0",1754567587475,0.171284,116740.0,116730.0,1.25473017]
["bitfinex-derivatives","BTCF0:USTF0",1754567587974,1.671284,116740.0,116730.0,0.90615553]
["bitfinex-derivatives","BTCF0:USTF0",1754567588172,1.694964,116740.0,116730.0,1.25473017]
["bitfinex-derivatives","BTCF0:USTF0",1754567588564,1.694964,116740.0,116730.0,0.90615553]
["bitfinex-derivatives","BTCF0:USTF0",1754567588767,2.09030864,116740.0,116730.0,0.90435553]
["bitfinex-derivatives","BTCF0:USTF0",1754567588966,2.09030864,116740.0,116730.0,1.40435553]
["bitfinex-derivatives","BTCF0:USTF0",1754567590578,2.09030864,116740.0,116730.0,1.40635553]
["bitfinex-derivatives","BTCF0:USTF0",1754567591476,1.741734,116740.0,116730.0,1.40635553]
["bitfinex-derivatives","BTCF0:USTF0",1754567591883,2.09030864,116740.0,116730.0,1.40635553]
["bitfinex-derivatives","BTCF0:USTF0",1754567592987,1.741734,116740.0,116730.0,1.40635553]
["bitfinex-derivatives","BTCF0:USTF0",1754567593384,2.09030864,116740.0,116730.0,1.40635553]
["bitfinex-derivatives","BTCF0:USTF0",1754567593682,1.741734,116740.0,116730.0,1.40635553]
["bitfinex-derivatives","BTCF0:USTF0",1754567593874,2.09030864,116740.0,116730.0,1.40635553]
["bitfinex-derivatives","BTCF0:USTF0",1754567594378,1.741734,116740.0,116730.0,1.40635553]
["bitfinex-derivatives","BTCF0:USTF0",1754567594573,2.09030864,116740.0,116730.0,1.22299643]
["bitfinex-derivatives","BTCF0:USTF0",1754567595797,2.09030864,116740.0,116730.0,0.72299643]
["bitfinex-derivatives","BTCF0:USTF0",1754567596683,1.741734,116740.0,116730.0,0.72299643]
["bitfinex-derivatives","BTCF0:USTF0",1754567596876,2.09030864,116740.0,116730.0,0.72299643]
["bitfinex-derivatives","BTCF0:USTF0",1754567597992,1.741734,116740.0,116730.0,0.72299643]
["bitfinex-derivatives","BTCF0:USTF0",1754567598393,2.09030864,116740.0,116730.0,0.72299643]
["bitfinex-derivatives","BTCF0:USTF0",1754567602092,2.09030864,116740.0,116730.0,0.71545643]
["bitfinex-derivatives","BTCF0:USTF0",1754567606901,2.09130864,116740.0,116730.0,0.71345643]
["bitfinex-derivatives","BTCF0:USTF0",1754567607203,2.10094827,116740.0,116730.0,0.71345643]
["bitfinex-derivatives","BTCF0:USTF0",1754567607401,2.10094827,116740.0,116720.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1754567607402,0.2887491,116730.0,116720.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1754567607605,0.98589838,116730.0,116720.0,0.64872]
["bitfinex-derivatives","BTCF0:USTF0",1754567608610,0.98589838,116730.0,116720.0,0.71643091]
["bitfinex-derivatives","BTCF0:USTF0",1754567609004,0.63732374,116730.0,116720.0,0.71643091]
["bitfinex-derivatives","BTCF0:USTF0",1754567609508,0.63732374,116730.0,116720.0,0.71679091]
["bitfinex-derivatives","BTCF0:USTF0",1754567611308,0.63732374,116730.0,116720.0,0.07531091]
["bitfinex-derivatives","BTCF0:USTF0",1754567611508,0.63732374,116730.0,116720.0,0.71595091]
["bitfinex-derivatives","BTCF0:USTF0",1754567613709,0.02389,116700.0,116680.0,1.41605815]
["bitfinex-derivatives","BTCF0:USTF0",1754567613901,0.1952478,116690.0,116680.0,1.61511068]
["bitfinex-derivatives","BTCF0:USTF0",1754567614107,0.1952478,116690.0,116680.0,2.70384532]
["bitfinex-derivatives","BTCF0:USTF0",1754567614707,0.1713578,116690.0,116680.0,2.70197815]
["bitfinex-derivatives","BTCF0:USTF0",1754567614910,0.1952478,116690.0,116680.0,2.95055279]
["bitfinex-derivatives","BTCF0:USTF0",1754567615112,0.2051478,116690.0,116680.0,3.05055279]
["bitfinex-derivatives","BTCF0:USTF0",1754567615310,0.2543978,116690.0,116680.0,3.05655279]
["bitfinex-derivatives","BTCF0:USTF0",1754567615502,0.2543978,116690.0,116680.0,3.06617296]
["bitfinex-derivatives","BTCF0:USTF0",1754567615709,0.2543978,116690.0,116680.0,3.02333136]
["bitfinex-derivatives","BTCF0:USTF0",1754567615910,0.2925178,116690.0,116680.0,3.02333136]
["bitfinex-derivatives","BTCF0:USTF0",1754567617007,0.2925178,116690.0,116680.0,3.09312199]
["bitfinex-derivatives","BTCF0:USTF0",1754567617408,0.1713578,116690.0,116680.0,3.09312199]
["bitfinex-derivatives","BTCF0:USTF0",1754567617610,0.1253978,116690.0,116680.0,3.44169663]
["bitfinex-derivatives","BTCF0:USTF0",1754567617810,0.1523923,116710.0,116700.0,0.1713432]
["bitfinex-derivatives","BTCF0:USTF0",1754567618013,0.1713426,116710.0,116700.0,1.15975784]
["bitfinex-derivatives","BTCF0:USTF0",1754567619719,0.1713426,116710.0,116700.0,1.65975784]
["bitfinex-derivatives","BTCF0:USTF0",1754567620711,0.1713426,116710.0,116700.0,1.66275784]
["bitfinex-derivatives","BTCF0:USTF0",1754567620909,0.1952326,116710.0,116700.0,1.66275784]
["bitfinex-derivatives","BTCF0:USTF0",1754567622422,0.1952326,116710.0,116700.0,1.3141832]
["bitfinex-derivatives","BTCF0:USTF0",1754567622620,0.1952326,116710.0,116700.0,1.66275784]
["bitfinex-derivatives","BTCF0:USTF0",1754567624419,0.1952326,116710.0,116700.0,1.3141832]
["bitfinex-derivatives","BTCF0:USTF0",1754567624624,0.1952326,116710.0,116700.0,1.66275784]
["bitfinex-derivatives","BTCF0:USTF0",1754567624916,0.64107724,116710.0,116700.0,1.3138234]
["bitfinex-derivatives","BTCF0:USTF0",1754567625221,0.2925026,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567625420,0.2925026,116710.0,116700.0,1.16239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567626514,0.1713426,116710.0,116700.0,1.16239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567626719,0.1952326,116710.0,116700.0,1.16239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567627620,0.1952326,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567628120,0.1713426,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567628921,0.1952326,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567630724,0.1952326,116710.0,116700.0,1.3138234]
["bitfinex-derivatives","BTCF0:USTF0",1754567630926,0.1952326,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567631714,0.2925026,116710.0,116700.0,1.3138234]
["bitfinex-derivatives","BTCF0:USTF0",1754567631927,0.2925026,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567635525,0.2925026,116710.0,116700.0,1.3138234]
["bitfinex-derivatives","BTCF0:USTF0",1754567635726,0.2925026,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567636825,0.2925026,116710.0,116700.0,1.3138234]
["bitfinex-derivatives","BTCF0:USTF0",1754567637129,0.2925026,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567637428,0.2782426,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567638726,0.2432526,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567641627,0.2432526,116710.0,116700.0,1.3138234]
["bitfinex-derivatives","BTCF0:USTF0",1754567641834,0.2774826,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567643032,0.2432526,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567643230,0.2921426,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567643732,0.2921426,116710.0,116700.0,1.3138234]
["bitfinex-derivatives","BTCF0:USTF0",1754567643929,0.2921426,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567645638,0.2432526,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567645932,0.2432386,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567647232,0.2921286,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567648228,0.2432386,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567651841,0.2211286,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567654740,0.2211286,116710.0,116700.0,1.3138234]
["bitfinex-derivatives","BTCF0:USTF0",1754567654938,0.2211286,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567655243,0.2211286,116710.0,116700.0,1.3138234]
["bitfinex-derivatives","BTCF0:USTF0",1754567655544,0.2211286,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567656048,0.2931986,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567657542,0.2443086,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567657749,0.1952186,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567658539,0.1952186,116710.0,116700.0,1.3138234]
["bitfinex-derivatives","BTCF0:USTF0",1754567658739,0.1952186,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567659446,0.2211686,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567659649,0.2932386,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567660650,0.2932386,116710.0,116700.0,1.81569057]
["bitfinex-derivatives","BTCF0:USTF0",1754567663147,0.1952186,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567663345,0.2932386,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567664154,0.2932386,116710.0,116700.0,1.3138234]
["bitfinex-derivatives","BTCF0:USTF0",1754567664357,0.2932386,116710.0,116700.0,1.66239804]
["bitfinex-derivatives","BTCF0:USTF0",1754567665355,0.2932386,116710.0,116700.0,1.14248]
["bitfinex-derivatives","BTCF0:USTF0",1754567665547,0.2932386,116710.0,116700.0,1.3138233]
["bitfinex-derivatives","BTCF0:USTF0",1754567665849,0.2932386,116710.0,116700.0,1.14248]
["bitfinex-derivatives","BTCF0:USTF0",1754567666047,0.64181324,116710.0,116700.0,1.14248]
["bitfinex-derivatives","BTCF0:USTF0",1754567666759,0.64181324,116710.0,116700.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1754567668151,0.64181324,116710.0,116700.0,0.63948]
["bitfinex-derivatives","BTCF0:USTF0",1754567668455,0.64281324,116710.0,116700.0,0.63948]
["bitfinex-derivatives","BTCF0:USTF0",1754567669256,0.2937733,116700.0,116690.0,1.59882]
["bitfinex-derivatives","BTCF0:USTF0",1754567669450,0.64234794,116700.0,116690.0,2.22918]
["bitfinex-derivatives","BTCF0:USTF0",1754567670255,0.64234794,116700.0,116690.0,1.81508]
["bitfinex-derivatives","BTCF0:USTF0",1754567670655,0.2947733,116700.0,116690.0,1.81508]
["bitfinex-derivatives","BTCF0:USTF0",1754567670953,0.2947733,116700.0,116690.0,2.33501254]
["bitfinex-derivatives","BTCF0:USTF0",1754567671348,0.2947733,116700.0,116690.0,1.9864379]
["bitfinex-derivatives","BTCF0:USTF0",1754567671743,0.2947733,116700.0,116690.0,2.33501264]
["bitfinex-derivatives","BTCF0:USTF0",1754567671947,0.2947733,116700.0,116690.0,1.986438]
["bitfinex-derivatives","BTCF0:USTF0",1754567675346,0.2947733,116700.0,116690.0,1.81508]
["bitfinex-derivatives","BTCF0:USTF0",1754567675554,0.64334794,116700.0,116690.0,1.81508]
["bitfinex-derivatives","BTCF0:USTF0",1754567678560,0.64334794,116700.0,116690.0,1.986438]
["bitfinex-derivatives","BTCF0:USTF0",1754567678860,0.64334794,116700.0,116690.0,1.81508]
["bitfinex-derivatives","BTCF0:USTF0",1754567686159,0.2947733,116700.0,116690.0,1.81508]
["bitfinex-derivatives","BTCF0:USTF0",1754567686364,0.64334794,116700.0,116690.0,1.81508]
["bitfinex-derivatives","BTCF0:USTF0",1754567686864,0.59363794,116700.0,116690.0,1.81508]
["bitfinex-derivatives","BTCF0:USTF0",1754567687064,0.54569794,116700.0,116690.0,1.81508]
["bitfinex-derivatives","BTCF0:USTF0",1754567687666,0.64334794,116700.0,116690.0,1.81508]
["bitfinex-derivatives","BTCF0:USTF0",1754567688565,0.1971233,116700.0,116690.0,1.81508]
["bitfinex-derivatives","BTCF0:USTF0",1754567689358,0.54569794,116700.0,116690.0,1.81508]
["bitfinex-derivatives","BTCF0:USTF0",1754567689563,0.58051794,116700.0,116690.0,1.81508]
["bitfinex-derivatives","BTCF0:USTF0",1754567689764,0.64334794,116700.0,116690.0,1.81508]
["bitfinex-derivatives","BTCF0:USTF0",1754567690667,0.64334794,116700.0,116690.0,1.81468]
["bitfinex-derivatives","BTCF0:USTF0",1754567691667,0.2947733,116700.0,116690.0,1.81468]
["bitfinex-derivatives","BTCF0:USTF0",1754567691864,0.64334794,116700.0,116690.0,1.81468]
["bitfinex-derivatives","BTCF0:USTF0",1754567694270,0.2947733,116700.0,116690.0,1.986038]
["bitfinex-derivatives","BTCF0:USTF0",1754567694469,0.64334794,116700.0,116690.0,1.986038]
["bitfinex-derivatives","BTCF0:USTF0",1754567694672,0.64334794,116700.0,116690.0,1.81468]
["bitfinex-derivatives","BTCF0:USTF0",1754567695673,0.2937881,116690.0,116680.0,0.06979063]
["bitfinex-derivatives","BTCF0:USTF0",1754567695870,0.1713728,116680.0,116670.0,1.2569696]
["bitfinex-derivatives","BTCF0:USTF0",1754567696073,0.1713728,116680.0,116670.0,2.3052858]
["bitfinex-derivatives","BTCF0:USTF0",1754567696364,0.1713728,116680.0,116670.0,2.2624391]
["bitfinex-derivatives","BTCF0:USTF0",1754567696569,0.1713728,116680.0,116670.0,2.7624391]
["bitfinex-derivatives","BTCF0:USTF0",1754567697167,0.1961528,116680.0,116670.0,1.5483162]
["bitfinex-derivatives","BTCF0:USTF0",1754567697368,0.64237744,116680.0,116670.0,1.94504156]
["bitfinex-derivatives","BTCF0:USTF0",1754567698773,0.64237744,116680.0,116670.0,1.94704156]
["bitfinex-derivatives","BTCF0:USTF0",1754567699574,0.64237744,116680.0,116670.0,2.11842896]
["bitfinex-derivatives","BTCF0:USTF0",1754567699972,0.64237744,116680.0,116670.0,2.12781642]
["bitfinex-derivatives","BTCF0:USTF0",1754567700173,0.59266744,116680.0,116670.0,2.12781642]
["bitfinex-derivatives","BTCF0:USTF0",1754567701280,0.98994208,116680.0,116670.0,1.31728156]
["bitfinex-derivatives","BTCF0:USTF0",1754567701572,0.98994208,116680.0,116670.0,1.83311046]
["bitfinex-derivatives","BTCF0:USTF0",1754567701875,0.98994208,116680.0,116670.0,1.62613716]
["bitfinex-derivatives","BTCF0:USTF0",1754567702070,1.16135808,116680.0,116670.0,0.1126916]
["bitfinex-derivatives","BTCF0:USTF0",1754567702273,0.2204921,116660.0,116650.0,1.18496]
["bitfinex-derivatives","BTCF0:USTF0",1754567702571,0.64121674,116660.0,116650.0,1.84762]
["bitfinex-derivatives","BTCF0:USTF0",1754567702767,0.64121674,116660.0,116650.0,1.85712]
["bitfinex-derivatives","BTCF0:USTF0",1754567703180,0.64121674,116660.0,116650.0,1.84762]
["bitfinex-derivatives","BTCF0:USTF0",1754567703878,0.64121674,116660.0,116650.0,0.66266]
["bitfinex-derivatives","BTCF0:USTF0",1754567704074,0.64121674,116660.0,116650.0,0.73089151]
["bitfinex-derivatives","BTCF0:USTF0",1754567704371,0.2926421,116660.0,116650.0,0.66266]
["bitfinex-derivatives","BTCF0:USTF0",1754567704578,0.64121674,116660.0,116650.0,0.70043]
["bitfinex-derivatives","BTCF0:USTF0",1754567705671,0.64121674,116660.0,116650.0,0.72529]
["bitfinex-derivatives","BTCF0:USTF0",1754567706071,0.64121674,116660.0,116650.0,0.62952]
["bitfinex-derivatives","BTCF0:USTF0",1754567706580,0.64121674,116660.0,116650.0,0.66266]
["bitfinex-derivatives","BTCF0:USTF0",1754567706782,0.64121674,116660.0,116650.0,0.70043]
["bitfinex-derivatives","BTCF0:USTF0",1754567707474,0.64121674,116660.0,116650.0,0.70243]
["bitfinex-derivatives","BTCF0:USTF0",1754567709779,0.2926421,116660.0,116650.0,0.70243]
["bitfinex-derivatives","BTCF0:USTF0",1754567709982,0.64121674,116660.0,116650.0,0.70243]
["bitfinex-derivatives","BTCF0:USTF0",1754567710280,0.64121674,116660.0,116650.0,0.72729]
["bitfinex-derivatives","BTCF0:USTF0",1754567713580,0.2926421,116660.0,116650.0,0.72729]
["bitfinex-derivatives","BTCF0:USTF0",1754567713772,0.64121674,116660.0,116650.0,0.72729]
["bitfinex-derivatives","BTCF0:USTF0",1754567715078,0.64121674,116660.0,116650.0,0.70243]
["bitfinex-derivatives","BTCF0:USTF0",1754567718882,0.2926421,116660.0,116650.0,0.66929]
["bitfinex-derivatives","BTCF0:USTF0",1754567719183,0.64121674,116660.0,116650.0,0.70243]
["bitfinex-derivatives","BTCF0:USTF0",1754567719477,0.64121674,116660.0,116650.0,0.72729]
["bitfinex-derivatives","BTCF0:USTF0",1754567720479,0.64121674,116660.0,116650.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1754567720683,0.64121674,116660.0,116650.0,0.70243]
["bitfinex-derivatives","BTCF0:USTF0",1754567721081,0.64121674,116660.0,116650.0,0.72729]
["bitfinex-derivatives","BTCF0:USTF0",1754567725482,0.64121674,116660.0,116650.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1754567725685,0.64121674,116660.0,116650.0,0.70243]
["bitfinex-derivatives","BTCF0:USTF0",1754567725886,0.64121674,116660.0,116650.0,0.72729]
["bitfinex-derivatives","BTCF0:USTF0",1754567727086,0.64121674,116660.0,116650.0,0.70243]
["bitfinex-derivatives","BTCF0:USTF0",1754567728284,0.64121674,116660.0,116650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754567728490,0.64121674,116660.0,116650.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1754567730095,0.64121674,116660.0,116650.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1754567730895,0.64121674,116660.0,116650.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1754567731590,0.64121674,116660.0,116650.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1754567731888,0.64121674,116660.0,116650.0,0.22355]
["bitfinex-derivatives","BTCF0:USTF0",1754567732089,0.64121674,116660.0,116650.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1754567732496,0.64121674,116660.0,116650.0,0.22355]
["bitfinex-derivatives","BTCF0:USTF0",1754567733895,1.61823138,116660.0,116650.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1754567734096,0.2893966,116650.0,116640.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1754567734298,0.98654588,116650.0,116640.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1754567734490,0.63797124,116650.0,116640.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1754567735088,0.2519812,116640.0,116630.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1754567735293,0.63798584,116640.0,116630.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1754567735487,0.63798584,116640.0,116630.0,0.8539661]
["bitfinex-derivatives","BTCF0:USTF0",1754567735892,0.63798584,116640.0,116630.0,0.70728]
["bitfinex-derivatives","BTCF0:USTF0",1754567736392,0.98656048,116640.0,116630.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1754567736598,0.63798584,116640.0,116630.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1754567736793,0.63798584,116640.0,116630.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1754567736996,0.63798584,116640.0,116630.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1754567737195,0.63798584,116640.0,116630.0,0.65839]
["bitfinex-derivatives","BTCF0:USTF0",1754567737396,0.98656048,116640.0,116630.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1754567737798,0.99056048,116640.0,116630.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1754567737999,0.64198584,116640.0,116630.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1754567738196,0.59451584,116640.0,116630.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1754567738498,0.1754312,116640.0,116630.0,1.22722074]
["bitfinex-derivatives","BTCF0:USTF0",1754567739001,0.1754312,116640.0,116630.0,0.8786461]
["bitfinex-derivatives","BTCF0:USTF0",1754567739692,0.1754312,116640.0,116630.0,0.8286461]
["bitfinex-derivatives","BTCF0:USTF0",1754567740502,0.1754312,116640.0,116630.0,1.17722074]
["bitfinex-derivatives","BTCF0:USTF0",1754567741096,0.1754312,116640.0,116630.0,1.3286461]
["bitfinex-derivatives","BTCF0:USTF0",1754567741097,0.1724312,116640.0,116630.0,1.3286461]
["bitfinex-derivatives","BTCF0:USTF0",1754567741300,0.1959712,116640.0,116630.0,1.3286461]
["bitfinex-derivatives","BTCF0:USTF0",1754567741904,0.1959712,116640.0,116630.0,1.1324]
["bitfinex-derivatives","BTCF0:USTF0",1754567741905,0.63898584,116640.0,116630.0,1.1324]
["bitfinex-derivatives","BTCF0:USTF0",1754567742098,0.63898584,116640.0,116630.0,1.0782]
["bitfinex-derivatives","BTCF0:USTF0",1754567742299,0.98756048,116640.0,116630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754567742705,0.2184161,116630.0,116620.0,1.00667454]
["bitfinex-derivatives","BTCF0:USTF0",1754567742901,0.63800074,116630.0,116620.0,0.98256]
["bitfinex-derivatives","BTCF0:USTF0",1754567743196,0.63800074,116630.0,116620.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1754567743401,0.63800074,116630.0,116620.0,0.26929]
["bitfinex-derivatives","BTCF0:USTF0",1754567744106,0.63800074,116630.0,116620.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1754567744307,0.63800074,116630.0,116620.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1754567745604,0.63900074,116630.0,116620.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1754567746005,0.63900074,116630.0,116610.0,0.14768018]
["bitfinex-derivatives","BTCF0:USTF0",1754567746006,0.2894408,116620.0,116610.0,0.14768018]
["bitfinex-derivatives","BTCF0:USTF0",1754567746204,0.63801544,116620.0,116610.0,0.77548018]
["bitfinex-derivatives","BTCF0:USTF0",1754567749812,0.63801544,116620.0,116610.0,0.94695558]
["bitfinex-derivatives","BTCF0:USTF0",1754567750108,0.2894408,116620.0,116610.0,0.77548018]
["bitfinex-derivatives","BTCF0:USTF0",1754567750314,0.63801544,116620.0,116610.0,0.94695558]
["bitfinex-derivatives","BTCF0:USTF0",1754567750615,0.63801544,116620.0,116610.0,0.94695568]
["bitfinex-derivatives","BTCF0:USTF0",1754567750816,0.52003544,116620.0,116610.0,0.94695568]
["bitfinex-derivatives","BTCF0:USTF0",1754567751009,0.54357544,116620.0,116610.0,0.94695568]
["bitfinex-derivatives","BTCF0:USTF0",1754567751209,0.1714608,116620.0,116610.0,0.94695568]
["bitfinex-derivatives","BTCF0:USTF0",1754567751412,0.1950008,116620.0,116610.0,0.94695568]
["bitfinex-derivatives","BTCF0:USTF0",1754567751711,0.2285808,116620.0,116610.0,0.94695568]
["bitfinex-derivatives","BTCF0:USTF0",1754567751917,0.2894408,116620.0,116610.0,0.94695568]
["bitfinex-derivatives","BTCF0:USTF0",1754567752117,0.63801544,116620.0,116610.0,0.94695568]
["bitfinex-derivatives","BTCF0:USTF0",1754567752922,0.63801544,116620.0,116610.0,0.75068018]
["bitfinex-derivatives","BTCF0:USTF0",1754567753113,0.63801544,116620.0,116610.0,0.94695568]
["bitfinex-derivatives","BTCF0:USTF0",1754567753313,0.63801544,116620.0,116610.0,0.77548018]
["bitfinex-derivatives","BTCF0:USTF0",1754567755618,0.63801544,116620.0,116610.0,0.94695548]
["bitfinex-derivatives","BTCF0:USTF0",1754567756425,0.2894408,116620.0,116610.0,0.77548018]
["bitfinex-derivatives","BTCF0:USTF0",1754567756723,0.63801544,116620.0,116610.0,0.77548018]
["bitfinex-derivatives","BTCF0:USTF0",1754567758124,0.63801544,116620.0,116610.0,0.75068018]
["bitfinex-derivatives","BTCF0:USTF0",1754567758618,0.63801544,116620.0,116610.0,0.12288018]
["bitfinex-derivatives","BTCF0:USTF0",1754567758823,0.63801544,116620.0,116610.0,0.75008018]
["bitfinex-derivatives","BTCF0:USTF0",1754567761022,0.63801544,116620.0,116610.0,0.77394018]
["bitfinex-derivatives","BTCF0:USTF0",1754567761424,0.63801544,116620.0,116610.0,0.75008018]
["bitfinex-derivatives","BTCF0:USTF0",1754567763027,0.63801544,116620.0,116610.0,0.77394018]
["bitfinex-derivatives","BTCF0:USTF0",1754567770430,0.2894408,116620.0,116610.0,0.77394018]
["bitfinex-derivatives","BTCF0:USTF0",1754567770636,0.63801544,116620.0,116610.0,0.77394018]
["bitfinex-derivatives","BTCF0:USTF0",1754567772637,0.2894408,116620.0,116610.0,0.77394018]
["bitfinex-derivatives","BTCF0:USTF0",1754567772832,0.63801544,116620.0,116610.0,0.94541568]
["bitfinex-derivatives","BTCF0:USTF0",1754567773035,0.1714608,116620.0,116610.0,1.29399032]
["bitfinex-derivatives","BTCF0:USTF0",1754567773235,0.63719544,116620.0,116610.0,0.77394018]
["bitfinex-derivatives","BTCF0:USTF0",1754567773437,0.63719544,116620.0,116610.0,0.94541568]
["bitfinex-derivatives","BTCF0:USTF0",1754567774436,0.2886208,116620.0,116610.0,0.94541568]
["bitfinex-derivatives","BTCF0:USTF0",1754567775838,0.63719544,116620.0,116610.0,0.94541568]
["bitfinex-derivatives","BTCF0:USTF0",1754567776139,0.2886208,116620.0,116610.0,0.94541568]
["bitfinex-derivatives","BTCF0:USTF0",1754567776736,0.63719544,116620.0,116610.0,0.94541568]
["bitfinex-derivatives","BTCF0:USTF0",1754567778141,0.63719544,116620.0,116610.0,0.77394018]
["bitfinex-derivatives","BTCF0:USTF0",1754567778342,0.63719544,116620.0,116610.0,0.75008018]
["bitfinex-derivatives","BTCF0:USTF0",1754567778639,0.63719544,116620.0,116610.0,0.77394018]
["bitfinex-derivatives","BTCF0:USTF0",1754567778842,0.63719544,116620.0,116610.0,0.75191018]
["bitfinex-derivatives","BTCF0:USTF0",1754567779042,0.63719544,116620.0,116610.0,0.77577018]
["bitfinex-derivatives","BTCF0:USTF0",1754567780742,0.63719544,116620.0,116610.0,0.94724568]
["bitfinex-derivatives","BTCF0:USTF0",1754567781348,0.63719544,116620.0,116610.0,0.77577018]
["bitfinex-derivatives","BTCF0:USTF0",1754567781540,0.63719544,116620.0,116610.0,0.92906271]
["bitfinex-derivatives","BTCF0:USTF0",1754567783134,0.63719544,116620.0,116610.0,0.77577018]
["bitfinex-derivatives","BTCF0:USTF0",1754567787648,0.2886208,116620.0,116610.0,0.94724568]
["bitfinex-derivatives","BTCF0:USTF0",1754567787851,0.63719544,116620.0,116610.0,0.94724568]
["bitfinex-derivatives","BTCF0:USTF0",1754567788449,0.63719544,116620.0,116610.0,0.77577018]
["bitfinex-derivatives","BTCF0:USTF0",1754567791954,0.2886208,116620.0,116610.0,0.77577018]
["bitfinex-derivatives","BTCF0:USTF0",1754567792151,0.63719544,116620.0,116610.0,0.77577018]
["bitfinex-derivatives","BTCF0:USTF0",1754567792856,0.2886208,116620.0,116610.0,0.77577018]
["bitfinex-derivatives","BTCF0:USTF0",1754567793056,0.63719544,116620.0,116610.0,0.77577018]
["bitfinex-derivatives","BTCF0:USTF0",1754567794049,0.63719544,116620.0,116610.0,0.75191018]
["bitfinex-derivatives","BTCF0:USTF0",1754567794254,0.63719544,116620.0,116610.0,0.72666018]
["bitfinex-derivatives","BTCF0:USTF0",1754567795260,0.63719544,116620.0,116610.0,0.72761018]
["bitfinex-derivatives","BTCF0:USTF0",1754567795655,0.1714755,116610.0,116600.0,0.15329253]
["bitfinex-derivatives","BTCF0:USTF0",1754567795959,0.64323014,116610.0,116600.0,0.77785253]
["bitfinex-derivatives","BTCF0:USTF0",1754567796160,0.64323014,116610.0,116600.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1754567797056,0.99180478,116610.0,116600.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1754567797254,0.2936702,116600.0,116590.0,1.15319253]
["bitfinex-derivatives","BTCF0:USTF0",1754567797563,0.64224484,116600.0,116590.0,0.79242253]
["bitfinex-derivatives","BTCF0:USTF0",1754567798158,0.64224484,116600.0,116590.0,0.80810253]
["bitfinex-derivatives","BTCF0:USTF0",1754567798356,0.64224484,116600.0,116590.0,0.80905253]
["bitfinex-derivatives","BTCF0:USTF0",1754567799056,0.64224484,116600.0,116590.0,0.8778817]
["bitfinex-derivatives","BTCF0:USTF0",1754567799361,0.64224484,116600.0,116590.0,0.72558917]
["bitfinex-derivatives","BTCF0:USTF0",1754567799863,0.64224484,116600.0,116590.0,0.74867917]
["bitfinex-derivatives","BTCF0:USTF0",1754567800168,0.64224484,116600.0,116590.0,0.75019917]
["bitfinex-derivatives","BTCF0:USTF0",1754567800758,0.64224484,116600.0,116590.0,0.77471917]
["bitfinex-derivatives","BTCF0:USTF0",1754567801459,0.64224484,116600.0,116590.0,0.75019917]
["bitfinex-derivatives","BTCF0:USTF0",1754567801665,0.64224484,116600.0,116590.0,0.77471917]
["bitfinex-derivatives","BTCF0:USTF0",1754567801959,0.64224484,116600.0,116590.0,0.75019917]
["bitfinex-derivatives","BTCF0:USTF0",1754567802967,0.64224484,116600.0,116590.0,0.77471917]
["bitfinex-derivatives","BTCF0:USTF0",1754567812074,0.1961802,116600.0,116590.0,0.77471917]
["bitfinex-derivatives","BTCF0:USTF0",1754567812269,0.51906484,116600.0,116590.0,0.94622377]
["bitfinex-derivatives","BTCF0:USTF0",1754567812470,0.54355484,116600.0,116590.0,0.94622377]
["bitfinex-derivatives","BTCF0:USTF0",1754567812671,0.1704902,116600.0,116590.0,1.29479841]
["bitfinex-derivatives","BTCF0:USTF0",1754567813074,0.3001031,116610.0,116600.0,0.2117398]
["bitfinex-derivatives","BTCF0:USTF0",1754567813372,0.3001031,116610.0,116600.0,0.56031444]
["bitfinex-derivatives","BTCF0:USTF0",1754567813574,0.3245931,116610.0,116600.0,0.56031444]
["bitfinex-derivatives","BTCF0:USTF0",1754567813969,0.2817211,116610.0,116600.0,0.56031444]
["bitfinex-derivatives","BTCF0:USTF0",1754567815075,0.2817211,116610.0,116600.0,0.2117398]
["bitfinex-derivatives","BTCF0:USTF0",1754567815877,0.2817211,116610.0,116600.0,0.56031444]
["bitfinex-derivatives","BTCF0:USTF0",1754567816076,0.2817211,116610.0,116600.0,1.06031444]
["bitfinex-derivatives","BTCF0:USTF0",1754567816669,0.2388498,116610.0,116600.0,1.06031444]
["bitfinex-derivatives","BTCF0:USTF0",1754567820281,0.2388498,116610.0,116600.0,0.7117398]
["bitfinex-derivatives","BTCF0:USTF0",1754567820669,0.3136898,116610.0,116600.0,0.7117398]
["bitfinex-derivatives","BTCF0:USTF0",1754567822680,0.3136898,116610.0,116600.0,1.06031444]
["bitfinex-derivatives","BTCF0:USTF0",1754567823680,0.3136898,116610.0,116600.0,0.7117398]
["bitfinex-derivatives","BTCF0:USTF0",1754567824781,0.3363598,116610.0,116600.0,0.7117398]
["bitfinex-derivatives","BTCF0:USTF0",1754567828080,0.2872298,116610.0,116600.0,1.06031444]
["bitfinex-derivatives","BTCF0:USTF0",1754567828483,0.2872298,116610.0,116600.0,0.7117398]
["bitfinex-derivatives","BTCF0:USTF0",1754567828685,0.2872298,116610.0,116600.0,1.06031444]
["bitfinex-derivatives","BTCF0:USTF0",1754567829280,0.2872298,116610.0,116600.0,0.7117398]
["bitfinex-derivatives","BTCF0:USTF0",1754567829486,0.3363598,116610.0,116600.0,1.06031444]
["bitfinex-derivatives","BTCF0:USTF0",1754567829787,0.2645598,116610.0,116600.0,1.06031444]
["bitfinex-derivatives","BTCF0:USTF0",1754567830588,0.2645598,116610.0,116600.0,0.7117398]
["bitfinex-derivatives","BTCF0:USTF0",1754567830779,0.3363598,116610.0,116600.0,0.7117398]
["bitfinex-derivatives","BTCF0:USTF0",1754567830982,0.68493444,116610.0,116600.0,0.7117398]
["bitfinex-derivatives","BTCF0:USTF0",1754567831280,0.68493444,116610.0,116600.0,0.51469]
["bitfinex-derivatives","BTCF0:USTF0",1754567831486,0.68493444,116610.0,116600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754567832388,0.1714896,116600.0,116590.0,1.44585917]
["bitfinex-derivatives","BTCF0:USTF0",1754567832584,0.64025424,116600.0,116590.0,1.44585917]
["bitfinex-derivatives","BTCF0:USTF0",1754567832886,0.64025424,116600.0,116590.0,1.44668917]
["bitfinex-derivatives","BTCF0:USTF0",1754567833088,0.64025424,116600.0,116590.0,1.61819347]
["bitfinex-derivatives","BTCF0:USTF0",1754567833487,0.64025424,116600.0,116590.0,1.61919347]
["bitfinex-derivatives","BTCF0:USTF0",1754567835478,0.2916796,116600.0,116590.0,1.61919347]
["bitfinex-derivatives","BTCF0:USTF0",1754567835690,0.64025424,116600.0,116590.0,1.61919347]
["bitfinex-derivatives","BTCF0:USTF0",1754567838691,0.64025424,116600.0,116590.0,1.60367347]
["bitfinex-derivatives","BTCF0:USTF0",1754567838895,0.64025424,116600.0,116590.0,1.61893347]
["bitfinex-derivatives","BTCF0:USTF0",1754567840393,0.64025424,116600.0,116590.0,0.90436347]
["bitfinex-derivatives","BTCF0:USTF0",1754567840794,0.2916796,116600.0,116590.0,0.90436347]
["bitfinex-derivatives","BTCF0:USTF0",1754567840996,0.64025424,116600.0,116590.0,0.90436347]
["bitfinex-derivatives","BTCF0:USTF0",1754567843600,0.64225424,116600.0,116590.0,0.90336347]
["bitfinex-derivatives","BTCF0:USTF0",1754567844096,0.64225424,116600.0,116590.0,0.73185917]
["bitfinex-derivatives","BTCF0:USTF0",1754567847301,0.2936796,116600.0,116590.0,0.71659917]
["bitfinex-derivatives","BTCF0:USTF0",1754567847496,0.64225424,116600.0,116590.0,0.73185917]
["bitfinex-derivatives","BTCF0:USTF0",1754567848101,0.64225424,116600.0,116590.0,0.69326917]
["bitfinex-derivatives","BTCF0:USTF0",1754567849601,0.99082888,116600.0,116590.0,0.69326917]
["bitfinex-derivatives","BTCF0:USTF0",1754567850502,0.99996205,116600.0,116590.0,0.69326917]
["bitfinex-derivatives","BTCF0:USTF0",1754567852807,0.64225424,116600.0,116590.0,0.69326917]
["bitfinex-derivatives","BTCF0:USTF0",1754567853006,0.64225424,116600.0,116590.0,0.70795917]
["bitfinex-derivatives","BTCF0:USTF0",1754567853306,0.64225424,116600.0,116590.0,0.70825917]
["bitfinex-derivatives","BTCF0:USTF0",1754567854199,0.64225424,116600.0,116590.0,0.72990917]
["bitfinex-derivatives","BTCF0:USTF0",1754567854398,0.64225424,116600.0,116590.0,0.73039917]
["bitfinex-derivatives","BTCF0:USTF0",1754567855000,0.64225424,116600.0,116590.0,0.90190447]
["bitfinex-derivatives","BTCF0:USTF0",1754567855296,0.64225424,116600.0,116590.0,0.69326917]
["bitfinex-derivatives","BTCF0:USTF0",1754567855502,0.64225424,116600.0,116590.0,0.73039917]
["bitfinex-derivatives","BTCF0:USTF0",1754567857405,0.64225424,116600.0,116590.0,0.10595917]
["bitfinex-derivatives","BTCF0:USTF0",1754567857604,0.64225424,116600.0,116590.0,0.72863917]
["bitfinex-derivatives","BTCF0:USTF0",1754567858913,0.64225424,116600.0,116590.0,0.72833917]
["bitfinex-derivatives","BTCF0:USTF0",1754567859106,0.64225424,116600.0,116590.0,0.69150917]
["bitfinex-derivatives","BTCF0:USTF0",1754567859408,0.64225424,116600.0,116590.0,0.70619917]
["bitfinex-derivatives","BTCF0:USTF0",1754567860209,0.64225424,116600.0,116590.0,0.70649917]
["bitfinex-derivatives","BTCF0:USTF0",1754567860409,0.64225424,116600.0,116590.0,0.72863917]
["bitfinex-derivatives","BTCF0:USTF0",1754567866411,0.2936796,116600.0,116590.0,0.72863917]
["bitfinex-derivatives","BTCF0:USTF0",1754567866813,0.64225424,116600.0,116590.0,0.72863917]
["bitfinex-derivatives","BTCF0:USTF0",1754567868213,0.2936796,116600.0,116590.0,0.72863917]
["bitfinex-derivatives","BTCF0:USTF0",1754567868416,0.64225424,116600.0,116590.0,0.72863917]
["bitfinex-derivatives","BTCF0:USTF0",1754567868616,0.64229424,116600.0,116590.0,0.72863917]
["bitfinex-derivatives","BTCF0:USTF0",1754567872621,0.81824482,116600.0,116590.0,0.72863917]
["bitfinex-derivatives","BTCF0:USTF0",1754567873616,0.1735296,116600.0,116590.0,1.16240688]
["bitfinex-derivatives","BTCF0:USTF0",1754567873816,0.81435482,116600.0,116590.0,1.16240688]
["bitfinex-derivatives","BTCF0:USTF0",1754567874121,0.81435482,116600.0,116590.0,0.90014427]
["bitfinex-derivatives","BTCF0:USTF0",1754567876525,0.81435482,116600.0,116590.0,0.89986427]
["bitfinex-derivatives","BTCF0:USTF0",1754567879831,0.81435482,116600.0,116590.0,1.16212688]
["bitfinex-derivatives","BTCF0:USTF0",1754567880132,0.81435482,116600.0,116590.0,0.72835917]
["bitfinex-derivatives","BTCF0:USTF0",1754567880330,0.81435482,116600.0,116590.0,0.89986427]
["bitfinex-derivatives","BTCF0:USTF0",1754567881630,0.2898296,116600.0,116590.0,0.89986427]
["bitfinex-derivatives","BTCF0:USTF0",1754567881828,0.81435482,116600.0,116590.0,0.89986427]
["bitfinex-derivatives","BTCF0:USTF0",1754567882634,0.81435482,116600.0,116590.0,0.72835917]
["bitfinex-derivatives","BTCF0:USTF0",1754567882933,0.81435482,116600.0,116590.0,0.89986457]
["bitfinex-derivatives","BTCF0:USTF0",1754567883136,0.81435482,116600.0,116590.0,0.72835917]
["bitfinex-derivatives","BTCF0:USTF0",1754567883327,0.81435482,116600.0,116590.0,0.89986457]
["bitfinex-derivatives","BTCF0:USTF0",1754567888951,0.81435482,116600.0,116590.0,0.72835917]
["bitfinex-derivatives","BTCF0:USTF0",1754567889150,0.81435482,116600.0,116590.0,0.89986457]
["bitfinex-derivatives","BTCF0:USTF0",1754567891951,0.2898296,116600.0,116590.0,0.89986457]
["bitfinex-derivatives","BTCF0:USTF0",1754567892342,0.81435482,116600.0,116590.0,0.89986457]
["bitfinex-derivatives","BTCF0:USTF0",1754567892539,0.81435482,116600.0,116590.0,0.72835917]
["bitfinex-derivatives","BTCF0:USTF0",1754567893651,0.81435482,116600.0,116590.0,0.89986457]
["bitfinex-derivatives","BTCF0:USTF0",1754567896654,0.2898296,116600.0,116590.0,0.89986457]
["bitfinex-derivatives","BTCF0:USTF0",1754567896851,0.81435482,116600.0,116590.0,0.89986457]
["bitfinex-derivatives","BTCF0:USTF0",1754567897155,0.2898296,116600.0,116590.0,0.89986457]
["bitfinex-derivatives","BTCF0:USTF0",1754567897360,0.81435482,116600.0,116590.0,0.89986457]
["bitfinex-derivatives","BTCF0:USTF0",1754567897551,0.2898296,116600.0,116590.0,0.89986457]
["bitfinex-derivatives","BTCF0:USTF0",1754567897852,0.81435482,116600.0,116590.0,0.89986457]
["bitfinex-derivatives","BTCF0:USTF0",1754567899855,0.81435482,116600.0,116590.0,0.72835917]
["bitfinex-derivatives","BTCF0:USTF0",1754567900355,0.81435482,116600.0,116590.0,0.89986447]
["bitfinex-derivatives","BTCF0:USTF0",1754567900557,0.2898296,116600.0,116590.0,0.89986447]
["bitfinex-derivatives","BTCF0:USTF0",1754567900759,0.81435482,116600.0,116590.0,0.89986447]
["bitfinex-derivatives","BTCF0:USTF0",1754567901254,0.2898296,116600.0,116590.0,0.89986447]
["bitfinex-derivatives","BTCF0:USTF0",1754567901455,0.81435482,116600.0,116590.0,0.89986447]
["bitfinex-derivatives","BTCF0:USTF0",1754567903862,0.2898296,116600.0,116590.0,0.89986447]
["bitfinex-derivatives","BTCF0:USTF0",1754567904057,0.81435482,116600.0,116590.0,0.89986447]
["bitfinex-derivatives","BTCF0:USTF0",1754567904365,0.81435482,116600.0,116590.0,0.72835917]
["bitfinex-derivatives","BTCF0:USTF0",1754567904555,0.81435482,116600.0,116590.0,0.69122917]
["bitfinex-derivatives","BTCF0:USTF0",1754567908971,0.81435482,116600.0,116590.0,0.70591917]
["bitfinex-derivatives","BTCF0:USTF0",1754567911570,0.81435482,116600.0,116590.0,0.69006917]
["bitfinex-derivatives","BTCF0:USTF0",1754567911966,0.81435482,116600.0,116590.0,0.06882917]
["bitfinex-derivatives","BTCF0:USTF0",1754567912165,0.81435482,116600.0,116590.0,0.63585]
["bitfinex-derivatives","BTCF0:USTF0",1754567912366,0.81435482,116600.0,116590.0,0.70564647]
["bitfinex-derivatives","BTCF0:USTF0",1754567915764,0.81435482,116600.0,116590.0,0.72814647]
["bitfinex-derivatives","BTCF0:USTF0",1754567919472,0.81435482,116600.0,116590.0,0.69095647]
["bitfinex-derivatives","BTCF0:USTF0",1754567919673,0.81435482,116600.0,116590.0,0.70564647]
["bitfinex-derivatives","BTCF0:USTF0",1754567919968,0.2898296,116600.0,116590.0,0.72814647]
["bitfinex-derivatives","BTCF0:USTF0",1754567920375,0.81435482,116600.0,116590.0,0.72814647]
["bitfinex-derivatives","BTCF0:USTF0",1754567920570,0.2898296,116600.0,116590.0,0.72814647]
["bitfinex-derivatives","BTCF0:USTF0",1754567920766,0.81435482,116600.0,116590.0,0.72814647]
["bitfinex-derivatives","BTCF0:USTF0",1754567922279,0.2898296,116600.0,116590.0,0.72814647]
["bitfinex-derivatives","BTCF0:USTF0",1754567922577,0.81435482,116600.0,116590.0,0.72814647]
["bitfinex-derivatives","BTCF0:USTF0",1754567934785,0.2898296,116600.0,116590.0,0.72814647]
["bitfinex-derivatives","BTCF0:USTF0",1754567934985,0.81435482,116600.0,116590.0,0.72814647]
["bitfinex-derivatives","BTCF0:USTF0",1754567939290,0.2898296,116600.0,116590.0,0.72814647]
["bitfinex-derivatives","BTCF0:USTF0",1754567939595,0.81435482,116600.0,116590.0,0.72814647]
["bitfinex-derivatives","BTCF0:USTF0",1754567944792,0.2898296,116600.0,116590.0,0.72814647]
["bitfinex-derivatives","BTCF0:USTF0",1754567944999,0.81435482,116600.0,116590.0,0.72814647]
["bitfinex-derivatives","BTCF0:USTF0",1754567947299,0.81435482,116600.0,116590.0,0.10698647]
["bitfinex-derivatives","BTCF0:USTF0",1754567947500,0.2898296,116600.0,116590.0,0.72650647]
["bitfinex-derivatives","BTCF0:USTF0",1754567947798,0.81435482,116600.0,116590.0,0.72650647]
["bitfinex-derivatives","BTCF0:USTF0",1754567948294,0.81435482,116600.0,116590.0,0.27849187]
["bitfinex-derivatives","BTCF0:USTF0",1754567948500,0.2898296,116600.0,116590.0,1.16019448]
["bitfinex-derivatives","BTCF0:USTF0",1754567948799,0.81435482,116600.0,116590.0,0.54075448]
["bitfinex-derivatives","BTCF0:USTF0",1754567949000,0.2898296,116600.0,116590.0,0.54075448]
["bitfinex-derivatives","BTCF0:USTF0",1754567949202,0.81435482,116600.0,116590.0,1.16011448]
["bitfinex-derivatives","BTCF0:USTF0",1754567949801,0.81435482,116600.0,116590.0,0.89785187]
["bitfinex-derivatives","BTCF0:USTF0",1754567950899,0.81435482,116600.0,116590.0,0.06979647]
["bitfinex-derivatives","BTCF0:USTF0",1754567951099,1.07661743,116600.0,116590.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1754567951303,0.81435482,116600.0,116590.0,0.63393]
["bitfinex-derivatives","BTCF0:USTF0",1754567951604,0.81435482,116600.0,116590.0,0.65662]
["bitfinex-derivatives","BTCF0:USTF0",1754567951802,0.81435482,116600.0,116590.0,0.91888261]
["bitfinex-derivatives","BTCF0:USTF0",1754567952103,0.81435482,116600.0,116590.0,0.8281254]
["bitfinex-derivatives","BTCF0:USTF0",1754567953806,0.81435482,116600.0,116590.0,0.65662]
["bitfinex-derivatives","BTCF0:USTF0",1754567954103,0.81435482,116600.0,116590.0,0.8281254]
["bitfinex-derivatives","BTCF0:USTF0",1754567954304,0.81435482,116600.0,116590.0,0.65662]
["bitfinex-derivatives","BTCF0:USTF0",1754567954705,0.81435482,116600.0,116590.0,0.8281254]
["bitfinex-derivatives","BTCF0:USTF0",1754567954904,0.81435482,116600.0,116590.0,0.89618628]
["bitfinex-derivatives","BTCF0:USTF0",1754567955301,1.07661743,116600.0,116590.0,0.68730088]
["bitfinex-derivatives","BTCF0:USTF0",1754567956807,1.07661743,116600.0,116590.0,0.70199088]
["bitfinex-derivatives","BTCF0:USTF0",1754567959108,0.81435482,116600.0,116590.0,0.70199088]
["bitfinex-derivatives","BTCF0:USTF0",1754567959408,0.81435482,116600.0,116590.0,0.72468088]
["bitfinex-derivatives","BTCF0:USTF0",1754567964808,1.07661743,116600.0,116590.0,0.68654088]
["bitfinex-derivatives","BTCF0:USTF0",1754567965917,0.81435482,116600.0,116590.0,0.68654088]
["bitfinex-derivatives","BTCF0:USTF0",1754567966105,0.81435482,116600.0,116590.0,0.70123088]
["bitfinex-derivatives","BTCF0:USTF0",1754567973916,0.81435482,116600.0,116590.0,0.72298088]
["bitfinex-derivatives","BTCF0:USTF0",1754567974111,0.81435482,116600.0,116590.0,0.10450088]
["bitfinex-derivatives","BTCF0:USTF0",1754567974313,0.1715349,116570.0,116560.0,0.37870869]
["bitfinex-derivatives","BTCF0:USTF0",1754567974617,0.55078751,116570.0,116560.0,0.94296648]
["bitfinex-derivatives","BTCF0:USTF0",1754567974816,0.55078751,116570.0,116560.0,1.20522909]
["bitfinex-derivatives","BTCF0:USTF0",1754567975416,0.55078751,116570.0,116560.0,1.21401785]
["bitfinex-derivatives","BTCF0:USTF0",1754567975619,0.55078751,116570.0,116560.0,1.45175524]
["bitfinex-derivatives","BTCF0:USTF0",1754567975811,0.55078751,116570.0,116560.0,1.71401785]
["bitfinex-derivatives","BTCF0:USTF0",1754567976314,0.55078751,116570.0,116560.0,1.71601785]
["bitfinex-derivatives","BTCF0:USTF0",1754567978023,0.55078751,116570.0,116560.0,1.78456281]
["bitfinex-derivatives","BTCF0:USTF0",1754567978319,0.81305012,116570.0,116560.0,0.70698496]
["bitfinex-derivatives","BTCF0:USTF0",1754567978523,0.55078751,116570.0,116560.0,1.22470496]
["bitfinex-derivatives","BTCF0:USTF0",1754567978725,0.2885249,116570.0,116560.0,1.22470496]
["bitfinex-derivatives","BTCF0:USTF0",1754567979024,0.55078751,116570.0,116560.0,1.22470496]
["bitfinex-derivatives","BTCF0:USTF0",1754567979415,0.55078751,116570.0,116560.0,0.72470496]
["bitfinex-derivatives","BTCF0:USTF0",1754567979818,0.55078751,116570.0,116560.0,0.72370496]
["bitfinex-derivatives","BTCF0:USTF0",1754567980729,0.2885249,116570.0,116560.0,0.72370496]
["bitfinex-derivatives","BTCF0:USTF0",1754567980919,0.55078751,116570.0,116560.0,0.72370496]
["bitfinex-derivatives","BTCF0:USTF0",1754567982335,0.81305012,116570.0,116560.0,0.61752006]
["bitfinex-derivatives","BTCF0:USTF0",1754567982620,0.55078751,116570.0,116560.0,0.65396006]
["bitfinex-derivatives","BTCF0:USTF0",1754567983326,0.1940349,116570.0,116560.0,1.17848522]
["bitfinex-derivatives","BTCF0:USTF0",1754567983527,0.1940349,116570.0,116560.0,1.35003482]
["bitfinex-derivatives","BTCF0:USTF0",1754567983721,0.45629751,116570.0,116560.0,1.08777221]
["bitfinex-derivatives","BTCF0:USTF0",1754567984028,0.45629751,116570.0,116560.0,0.91622261]
["bitfinex-derivatives","BTCF0:USTF0",1754567984722,0.1940349,116570.0,116560.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1754567985023,0.51744509,116570.0,116560.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1754567985224,0.55084509,116570.0,116560.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1754567985420,0.55084509,116570.0,116560.0,0.65372]
["bitfinex-derivatives","BTCF0:USTF0",1754567985823,0.55084509,116570.0,116560.0,0.63197]
["bitfinex-derivatives","BTCF0:USTF0",1754567986725,0.55084509,116570.0,116560.0,0.70022678]
["bitfinex-derivatives","BTCF0:USTF0",1754567986928,0.2885249,116570.0,116560.0,0.70022678]
["bitfinex-derivatives","BTCF0:USTF0",1754567987120,0.55084509,116570.0,116560.0,0.70022678]
["bitfinex-derivatives","BTCF0:USTF0",1754567987626,0.50325509,116570.0,116560.0,0.72197678]
["bitfinex-derivatives","BTCF0:USTF0",1754567987826,0.2885249,116570.0,116560.0,0.72197678]
["bitfinex-derivatives","BTCF0:USTF0",1754567988327,0.55084509,116570.0,116560.0,0.72197678]
["bitfinex-derivatives","BTCF0:USTF0",1754567990127,0.2885249,116570.0,116560.0,0.72197678]
["bitfinex-derivatives","BTCF0:USTF0",1754567990428,0.55084509,116570.0,116560.0,0.72197678]
["bitfinex-derivatives","BTCF0:USTF0",1754567992130,0.2885249,116570.0,116560.0,0.72197678]
["bitfinex-derivatives","BTCF0:USTF0",1754567992328,0.55084509,116570.0,116560.0,0.72197678]
["bitfinex-derivatives","BTCF0:USTF0",1754567993424,0.48212509,116570.0,116560.0,0.72197678]
["bitfinex-derivatives","BTCF0:USTF0",1754567993625,0.2409349,116570.0,116560.0,0.72197678]
["bitfinex-derivatives","BTCF0:USTF0",1754567993821,0.55084509,116570.0,116560.0,0.72197678]
["bitfinex-derivatives","BTCF0:USTF0",1754567995627,0.2885249,116570.0,116560.0,0.72197678]
["bitfinex-derivatives","BTCF0:USTF0",1754567995931,0.55084509,116570.0,116560.0,0.72197678]
["bitfinex-derivatives","BTCF0:USTF0",1754567996132,0.2885249,116570.0,116560.0,0.72197678]
["bitfinex-derivatives","BTCF0:USTF0",1754567996331,0.55084509,116570.0,116560.0,0.72197678]
["bitfinex-derivatives","BTCF0:USTF0",1754567996534,0.55084509,116570.0,116560.0,0.72137678]
["bitfinex-derivatives","BTCF0:USTF0",1754567998129,0.55084509,116570.0,116560.0,0.70668678]
["bitfinex-derivatives","BTCF0:USTF0",1754567998329,0.55084509,116570.0,116560.0,0.72137678]
["bitfinex-derivatives","BTCF0:USTF0",1754568000731,0.2885249,116570.0,116560.0,0.72137678]
["bitfinex-derivatives","BTCF0:USTF0",1754568001031,0.2896049,116570.0,116560.0,0.72137678]
["bitfinex-derivatives","BTCF0:USTF0",1754568001434,0.45635509,116570.0,116560.0,0.72137678]
["bitfinex-derivatives","BTCF0:USTF0",1754568001630,0.1940349,116570.0,116560.0,1.15524917]
["bitfinex-derivatives","BTCF0:USTF0",1754568001835,0.1940349,116570.0,116560.0,0.89292898]
["bitfinex-derivatives","BTCF0:USTF0",1754568002037,0.1715349,116570.0,116560.0,1.15524917]
["bitfinex-derivatives","BTCF0:USTF0",1754568002635,0.2572982,116580.0,116570.0,0.1715374]
["bitfinex-derivatives","BTCF0:USTF0",1754568002841,0.1715338,116580.0,116570.0,0.47091759]
["bitfinex-derivatives","BTCF0:USTF0",1754568003335,0.1944738,116580.0,116570.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1754568003536,0.2904038,116580.0,116570.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1754568003738,0.55272399,116580.0,116570.0,0.65334]
["bitfinex-derivatives","BTCF0:USTF0",1754568004040,0.55472399,116580.0,116570.0,0.65334]
["bitfinex-derivatives","BTCF0:USTF0",1754568004236,0.55472399,116580.0,116570.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1754568004441,0.2924038,116580.0,116570.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1754568004636,0.1964738,116580.0,116570.0,0.65334]
["bitfinex-derivatives","BTCF0:USTF0",1754568004844,0.1735227,116580.0,116570.0,1.08719759]
["bitfinex-derivatives","BTCF0:USTF0",1754568005046,0.2572634,116590.0,116580.0,0.1715227]
["bitfinex-derivatives","BTCF0:USTF0",1754568005251,0.2572634,116590.0,116580.0,0.46684289]
["bitfinex-derivatives","BTCF0:USTF0",1754568005746,0.1715333,116600.0,116590.0,0.204508]
["bitfinex-derivatives","BTCF0:USTF0",1754568005952,0.1715333,116600.0,116590.0,1.08302819]
["bitfinex-derivatives","BTCF0:USTF0",1754568006152,0.1715333,116600.0,116590.0,0.820708]
["bitfinex-derivatives","BTCF0:USTF0",1754568006352,0.1715333,116600.0,116590.0,1.08302819]
["bitfinex-derivatives","BTCF0:USTF0",1754568007453,0.1755333,116600.0,116590.0,1.08302819]
["bitfinex-derivatives","BTCF0:USTF0",1754568008249,0.1755333,116600.0,116590.0,1.58302819]
["bitfinex-derivatives","BTCF0:USTF0",1754568008449,0.1984733,116600.0,116590.0,1.58302819]
["bitfinex-derivatives","BTCF0:USTF0",1754568009150,0.1984733,116600.0,116590.0,1.58302729]
["bitfinex-derivatives","BTCF0:USTF0",1754568009550,0.1984733,116600.0,116590.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1754568009755,0.55672349,116600.0,116590.0,1.149]
["bitfinex-derivatives","BTCF0:USTF0",1754568010245,0.2944033,116600.0,116590.0,1.149]
["bitfinex-derivatives","BTCF0:USTF0",1754568010751,0.1755333,116600.0,116590.0,0.91132019]
["bitfinex-derivatives","BTCF0:USTF0",1754568011054,0.1984733,116600.0,116590.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1754568011454,0.2471433,116600.0,116590.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1754568011755,0.2327633,116600.0,116590.0,1.149]
["bitfinex-derivatives","BTCF0:USTF0",1754568012158,0.1984733,116600.0,116590.0,1.149]
["bitfinex-derivatives","BTCF0:USTF0",1754568014549,0.1984733,116600.0,116590.0,1.58282809]
["bitfinex-derivatives","BTCF0:USTF0",1754568015253,0.1755333,116600.0,116590.0,1.58282809]
["bitfinex-derivatives","BTCF0:USTF0",1754568016153,0.1984733,116600.0,116590.0,1.58282809]
["bitfinex-derivatives","BTCF0:USTF0",1754568016755,0.1984733,116600.0,116590.0,1.58282909]
["bitfinex-derivatives","BTCF0:USTF0",1754568018258,0.1755333,116600.0,116590.0,1.58282909]
["bitfinex-derivatives","BTCF0:USTF0",1754568018757,0.1984733,116600.0,116590.0,1.58282909]
["bitfinex-derivatives","BTCF0:USTF0",1754568018951,0.00404,116600.0,116590.0,1.58282909]
["bitfinex-derivatives","BTCF0:USTF0",1754568019146,0.3230374,116610.0,116600.0,0.2044942]
["bitfinex-derivatives","BTCF0:USTF0",1754568019349,0.1714795,116610.0,116600.0,0.46681439]
["bitfinex-derivatives","BTCF0:USTF0",1754568019553,0.1944195,116610.0,116600.0,0.46681439]
["bitfinex-derivatives","BTCF0:USTF0",1754568019756,0.55266969,116610.0,116600.0,0.8200942]
["bitfinex-derivatives","BTCF0:USTF0",1754568020259,0.55266969,116610.0,116600.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1754568020456,0.55666969,116610.0,116600.0,0.8200942]
["bitfinex-derivatives","BTCF0:USTF0",1754568021055,0.55666969,116610.0,116600.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1754568021255,0.55666969,116610.0,116600.0,0.8200942]
["bitfinex-derivatives","BTCF0:USTF0",1754568021758,0.55666969,116610.0,116600.0,1.3200942]
["bitfinex-derivatives","BTCF0:USTF0",1754568022956,0.81898988,116610.0,116600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754568023161,0.81898988,116610.0,116600.0,1.11544]
["bitfinex-derivatives","BTCF0:USTF0",1754568023862,0.2943495,116610.0,116600.0,1.11544]
["bitfinex-derivatives","BTCF0:USTF0",1754568024252,0.55666969,116610.0,116600.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1754568024462,0.55666969,116610.0,116600.0,0.64844]
["bitfinex-derivatives","BTCF0:USTF0",1754568027265,0.1714939,116600.0,116590.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1754568027459,0.55268409,116600.0,116590.0,0.70831]
["bitfinex-derivatives","BTCF0:USTF0",1754568027662,0.55268409,116600.0,116590.0,0.67531]
["bitfinex-derivatives","BTCF0:USTF0",1754568027866,0.55268409,116600.0,116590.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1754568028554,0.55268409,116600.0,116590.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1754568028758,0.1724939,116600.0,116590.0,0.61260739]
["bitfinex-derivatives","BTCF0:USTF0",1754568028957,0.001,116600.0,116590.0,0.61260739]
["bitfinex-derivatives","BTCF0:USTF0",1754568029168,1.7801529,116620.0,116610.0,0.1901892]
["bitfinex-derivatives","BTCF0:USTF0",1754568029368,1.7801529,116620.0,116610.0,1.07939939]
["bitfinex-derivatives","BTCF0:USTF0",1754568029768,1.7801529,116620.0,116610.0,1.57939939]
["bitfinex-derivatives","BTCF0:USTF0",1754568030457,0.2388742,116640.0,116630.0,0.2018515]
["bitfinex-derivatives","BTCF0:USTF0",1754568030758,0.3085142,116640.0,116630.0,0.8170515]
["bitfinex-derivatives","BTCF0:USTF0",1754568030958,0.59286439,116640.0,116630.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1754568031158,0.59286439,116640.0,116630.0,0.8170521]
["bitfinex-derivatives","BTCF0:USTF0",1754568031572,0.59586439,116640.0,116630.0,0.8170521]
["bitfinex-derivatives","BTCF0:USTF0",1754568032363,0.59586439,116640.0,116630.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1754568032558,0.59586439,116640.0,116610.0,0.28591852]
["bitfinex-derivatives","BTCF0:USTF0",1754568032559,0.1714668,116620.0,116610.0,0.28591852]
["bitfinex-derivatives","BTCF0:USTF0",1754568032761,0.69733078,116620.0,116610.0,0.91974852]
["bitfinex-derivatives","BTCF0:USTF0",1754568032962,0.69733078,116620.0,116610.0,0.85816832]
["bitfinex-derivatives","BTCF0:USTF0",1754568033761,0.69933078,116620.0,116610.0,0.85816832]
["bitfinex-derivatives","BTCF0:USTF0",1754568034661,0.69933078,116620.0,116610.0,0.81530922]
["bitfinex-derivatives","BTCF0:USTF0",1754568034862,0.2877215,116610.0,116600.0,1.4861025]
["bitfinex-derivatives","BTCF0:USTF0",1754568035063,1.7877362,116600.0,116590.0,0.286106]
["bitfinex-derivatives","BTCF0:USTF0",1754568035363,2.19736018,116600.0,116590.0,0.901066]
["bitfinex-derivatives","BTCF0:USTF0",1754568035768,2.19736018,116600.0,116590.0,0.95965938]
["bitfinex-derivatives","BTCF0:USTF0",1754568035966,1.7877362,116600.0,116590.0,0.92847188]
["bitfinex-derivatives","BTCF0:USTF0",1754568036169,1.7877362,116600.0,116590.0,0.94718188]
["bitfinex-derivatives","BTCF0:USTF0",1754568037372,1.7877362,116600.0,116590.0,0.33222188]
["bitfinex-derivatives","BTCF0:USTF0",1754568037571,1.7877362,116600.0,116590.0,1.04710188]
["bitfinex-derivatives","BTCF0:USTF0",1754568037973,1.7877362,116600.0,116590.0,0.87559338]
["bitfinex-derivatives","BTCF0:USTF0",1754568038172,1.7877362,116600.0,116590.0,0.87555338]
["bitfinex-derivatives","BTCF0:USTF0",1754568038373,2.19736018,116600.0,116590.0,0.87555338]
["bitfinex-derivatives","BTCF0:USTF0",1754568038671,2.19736018,116600.0,116590.0,0.23031338]
["bitfinex-derivatives","BTCF0:USTF0",1754568038874,2.19736018,116600.0,116590.0,0.74515338]
["bitfinex-derivatives","BTCF0:USTF0",1754568042076,2.19736018,116600.0,116590.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1754568042277,3.22174416,116600.0,116590.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1754568042470,0.2422003,116570.0,116560.0,1.4548502]
["bitfinex-derivatives","BTCF0:USTF0",1754568042665,0.2877803,116570.0,116560.0,1.5548502]
["bitfinex-derivatives","BTCF0:USTF0",1754568042866,2.19740428,116570.0,116560.0,1.983805]
["bitfinex-derivatives","BTCF0:USTF0",1754568044079,2.19740428,116570.0,116560.0,1.88103396]
["bitfinex-derivatives","BTCF0:USTF0",1754568044374,2.19740428,116570.0,116560.0,2.05458896]
["bitfinex-derivatives","BTCF0:USTF0",1754568044868,2.19740428,116570.0,116560.0,2.07892896]
["bitfinex-derivatives","BTCF0:USTF0",1754568045975,1.7877803,116570.0,116560.0,2.07892896]
["bitfinex-derivatives","BTCF0:USTF0",1754568046368,1.7877803,116570.0,116560.0,1.46416896]
["bitfinex-derivatives","BTCF0:USTF0",1754568046775,1.7877803,116570.0,116560.0,2.07880896]
["bitfinex-derivatives","BTCF0:USTF0",1754568047374,2.19740428,116570.0,116560.0,2.07880896]
["bitfinex-derivatives","BTCF0:USTF0",1754568047575,1.7877803,116570.0,116560.0,2.07880896]
["bitfinex-derivatives","BTCF0:USTF0",1754568048274,1.7877803,116570.0,116560.0,1.90725396]
["bitfinex-derivatives","BTCF0:USTF0",1754568048676,1.7877803,116570.0,116560.0,1.88291396]
["bitfinex-derivatives","BTCF0:USTF0",1754568048976,2.19740428,116570.0,116560.0,1.87122396]
["bitfinex-derivatives","BTCF0:USTF0",1754568049579,2.19740428,116570.0,116560.0,1.90484396]
["bitfinex-derivatives","BTCF0:USTF0",1754568050077,1.7877803,116570.0,116560.0,1.90484396]
["bitfinex-derivatives","BTCF0:USTF0",1754568050378,2.19740428,116570.0,116560.0,1.90484396]
["bitfinex-derivatives","BTCF0:USTF0",1754568050981,2.19740428,116570.0,116560.0,1.92918396]
["bitfinex-derivatives","BTCF0:USTF0",1754568052576,2.19740428,116570.0,116560.0,2.10073906]
["bitfinex-derivatives","BTCF0:USTF0",1754568052882,2.19740428,116570.0,116560.0,1.92918396]
["bitfinex-derivatives","BTCF0:USTF0",1754568053782,0.2650651,116560.0,116550.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1754568053977,0.69741908,116560.0,116550.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1754568054173,0.69741908,116560.0,116550.0,0.68303]
["bitfinex-derivatives","BTCF0:USTF0",1754568055076,0.69741908,116560.0,116550.0,0.68703]
["bitfinex-derivatives","BTCF0:USTF0",1754568055275,0.69741908,116560.0,116550.0,0.72065]
["bitfinex-derivatives","BTCF0:USTF0",1754568055276,0.2877951,116560.0,116550.0,0.72065]
["bitfinex-derivatives","BTCF0:USTF0",1754568055480,0.69741908,116560.0,116550.0,0.72065]
["bitfinex-derivatives","BTCF0:USTF0",1754568056581,0.69741908,116560.0,116550.0,0.68303]
["bitfinex-derivatives","BTCF0:USTF0",1754568056781,0.69741908,116560.0,116550.0,0.68403]
["bitfinex-derivatives","BTCF0:USTF0",1754568057283,0.69741908,116560.0,116550.0,0.71765]
["bitfinex-derivatives","BTCF0:USTF0",1754568058781,0.69741908,116560.0,116550.0,0.74019]
["bitfinex-derivatives","BTCF0:USTF0",1754568058982,0.69741908,116560.0,116550.0,0.75613]
["bitfinex-derivatives","BTCF0:USTF0",1754568060888,0.69741908,116560.0,116550.0,0.68403]
["bitfinex-derivatives","BTCF0:USTF0",1754568061292,0.69741908,116560.0,116550.0,0.71799]
["bitfinex-derivatives","BTCF0:USTF0",1754568061594,0.69741908,116560.0,116550.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1754568063586,0.2558951,116560.0,116550.0,0.9285504]
["bitfinex-derivatives","BTCF0:USTF0",1754568063791,0.1715551,116560.0,116550.0,1.36246438]
["bitfinex-derivatives","BTCF0:USTF0",1754568064694,0.1715551,116560.0,116550.0,1.86246438]
["bitfinex-derivatives","BTCF0:USTF0",1754568065693,0.2573268,116570.0,116560.0,0.2282457]
["bitfinex-derivatives","BTCF0:USTF0",1754568065895,0.2573268,116570.0,116560.0,0.63786968]
["bitfinex-derivatives","BTCF0:USTF0",1754568066090,0.78995078,116570.0,116560.0,0.67065]
["bitfinex-derivatives","BTCF0:USTF0",1754568066289,0.78995078,116570.0,116560.0,0.8422057]
["bitfinex-derivatives","BTCF0:USTF0",1754568066691,0.3803268,116570.0,116560.0,0.8422057]
["bitfinex-derivatives","BTCF0:USTF0",1754568066891,0.3222068,116570.0,116560.0,0.8422057]
["bitfinex-derivatives","BTCF0:USTF0",1754568067086,0.3074868,116570.0,116560.0,0.8422057]
["bitfinex-derivatives","BTCF0:USTF0",1754568068596,0.3074868,116570.0,116560.0,0.9022557]
["bitfinex-derivatives","BTCF0:USTF0",1754568069005,0.3222068,116570.0,116560.0,0.7307]
["bitfinex-derivatives","BTCF0:USTF0",1754568069206,0.3803268,116570.0,116560.0,0.7307]
["bitfinex-derivatives","BTCF0:USTF0",1754568069807,0.3803268,116570.0,116560.0,0.9022558]
["bitfinex-derivatives","BTCF0:USTF0",1754568070212,0.3803268,116570.0,116560.0,0.7307]
["bitfinex-derivatives","BTCF0:USTF0",1754568070401,0.3803268,116570.0,116560.0,0.9022558]
["bitfinex-derivatives","BTCF0:USTF0",1754568070707,0.3803268,116570.0,116560.0,0.7307]
["bitfinex-derivatives","BTCF0:USTF0",1754568071205,0.3803268,116570.0,116560.0,0.9022558]
["bitfinex-derivatives","BTCF0:USTF0",1754568071898,0.78995078,116570.0,116560.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1754568072208,0.78995078,116570.0,116560.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1754568072803,0.79095078,116570.0,116560.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1754568073708,0.79095078,116570.0,116560.0,0.73046]
["bitfinex-derivatives","BTCF0:USTF0",1754568076811,0.79095078,116570.0,116560.0,0.9020168]
["bitfinex-derivatives","BTCF0:USTF0",1754568077006,0.79095078,116570.0,116560.0,0.73046]
["bitfinex-derivatives","BTCF0:USTF0",1754568078705,0.79095078,116570.0,116560.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1754568078905,0.79095078,116570.0,116560.0,0.73014]
["bitfinex-derivatives","BTCF0:USTF0",1754568079613,0.79095078,116570.0,116560.0,0.9016965]
["bitfinex-derivatives","BTCF0:USTF0",1754568079813,0.79095078,116570.0,116560.0,0.73014]
["bitfinex-derivatives","BTCF0:USTF0",1754568080013,0.79095078,116570.0,116560.0,0.9016965]
["bitfinex-derivatives","BTCF0:USTF0",1754568080210,0.79095078,116570.0,116560.0,0.73014]
["bitfinex-derivatives","BTCF0:USTF0",1754568080707,0.64371525,116570.0,116560.0,0.73014]
["bitfinex-derivatives","BTCF0:USTF0",1754568080910,0.2832468,116570.0,116560.0,1.16408495]
["bitfinex-derivatives","BTCF0:USTF0",1754568081204,0.2154386,116570.0,116560.0,1.16408495]
["bitfinex-derivatives","BTCF0:USTF0",1754568081612,0.1725511,116570.0,116560.0,1.16408495]
["bitfinex-derivatives","BTCF0:USTF0",1754568081813,0.001,116570.0,116560.0,1.16408495]
["bitfinex-derivatives","BTCF0:USTF0",1754568082108,0.001,116570.0,116560.0,1.66408495]
["bitfinex-derivatives","BTCF0:USTF0",1754568082711,0.1725418,116570.0,116560.0,1.81153727]
["bitfinex-derivatives","BTCF0:USTF0",1754568083308,0.001,116570.0,116560.0,1.81153727]
["bitfinex-derivatives","BTCF0:USTF0",1754568083912,0.2822263,116580.0,116570.0,0.2282318]
["bitfinex-derivatives","BTCF0:USTF0",1754568084114,0.2393414,116580.0,116570.0,0.2282318]
["bitfinex-derivatives","BTCF0:USTF0",1754568084614,0.1964594,116580.0,116570.0,0.2282318]
["bitfinex-derivatives","BTCF0:USTF0",1754568085313,1.6964594,116580.0,116570.0,0.2282318]
["bitfinex-derivatives","BTCF0:USTF0",1754568085615,1.6964594,116580.0,116570.0,0.7282318]
["bitfinex-derivatives","BTCF0:USTF0",1754568086513,1.7111794,116580.0,116570.0,0.7282318]
["bitfinex-derivatives","BTCF0:USTF0",1754568087314,1.7460994,116580.0,116570.0,0.7282318]
["bitfinex-derivatives","BTCF0:USTF0",1754568091209,1.7460994,116580.0,116570.0,0.73689761]
["bitfinex-derivatives","BTCF0:USTF0",1754568091404,1.7460994,116580.0,116570.0,0.7282318]
["bitfinex-derivatives","BTCF0:USTF0",1754568095818,1.5,116580.0,116570.0,1.13807257]
["bitfinex-derivatives","BTCF0:USTF0",1754568096117,1.695497,116580.0,116570.0,1.13807257]
["bitfinex-derivatives","BTCF0:USTF0",1754568096423,1.695497,116580.0,116570.0,1.14660737]
["bitfinex-derivatives","BTCF0:USTF0",1754568097320,1.744187,116580.0,116570.0,1.14660737]
["bitfinex-derivatives","BTCF0:USTF0",1754568098519,1.744187,116580.0,116570.0,0.7367666]
["bitfinex-derivatives","BTCF0:USTF0",1754568098916,1.744187,116580.0,116570.0,1.14660737]
["bitfinex-derivatives","BTCF0:USTF0",1754568099422,1.744187,116580.0,116570.0,0.7367666]
["bitfinex-derivatives","BTCF0:USTF0",1754568099915,1.695497,116580.0,116570.0,0.6800766]
["bitfinex-derivatives","BTCF0:USTF0",1754568100121,1.744187,116580.0,116570.0,0.7344966]
["bitfinex-derivatives","BTCF0:USTF0",1754568100324,1.744187,116580.0,116570.0,0.7345566]
["bitfinex-derivatives","BTCF0:USTF0",1754568100820,1.744187,116580.0,116570.0,0.8031766]
["bitfinex-derivatives","BTCF0:USTF0",1754568104727,1.744187,116580.0,116570.0,1.06545482]
["bitfinex-derivatives","BTCF0:USTF0",1754568105427,1.695497,116580.0,116570.0,1.06545482]
["bitfinex-derivatives","BTCF0:USTF0",1754568105725,1.744187,116580.0,116570.0,1.06545482]
["bitfinex-derivatives","BTCF0:USTF0",1754568108021,1.744187,116580.0,116570.0,2.06535482]
["bitfinex-derivatives","BTCF0:USTF0",1754568110236,1.744187,116580.0,116570.0,1.06545482]
["bitfinex-derivatives","BTCF0:USTF0",1754568111730,1.744187,116580.0,116570.0,1.03334482]
["bitfinex-derivatives","BTCF0:USTF0",1754568111929,1.744187,116580.0,116570.0,1.06539482]
["bitfinex-derivatives","BTCF0:USTF0",1754568114031,1.744187,116580.0,116570.0,1.21901703]
["bitfinex-derivatives","BTCF0:USTF0",1754568114831,1.744187,116580.0,116570.0,1.06539482]
["bitfinex-derivatives","BTCF0:USTF0",1754568117836,0.02397,116580.0,116570.0,1.06539482]
["bitfinex-derivatives","BTCF0:USTF0",1754568118030,0.195497,116580.0,116570.0,1.06539482]
["bitfinex-derivatives","BTCF0:USTF0",1754568118332,0.292357,116580.0,116570.0,1.06539482]
["bitfinex-derivatives","BTCF0:USTF0",1754568119937,0.2225351,116590.0,116580.0,0.225527]
["bitfinex-derivatives","BTCF0:USTF0",1754568120132,0.2940551,116590.0,116580.0,1.09900522]
["bitfinex-derivatives","BTCF0:USTF0",1754568121437,0.2940551,116590.0,116580.0,1.15904522]
["bitfinex-derivatives","BTCF0:USTF0",1754568121639,0.2940551,116590.0,116580.0,1.65904522]
["bitfinex-derivatives","BTCF0:USTF0",1754568121939,0.2940551,116590.0,116580.0,0.785567]
["bitfinex-derivatives","BTCF0:USTF0",1754568122137,0.2940551,116590.0,116580.0,1.65882522]
["bitfinex-derivatives","BTCF0:USTF0",1754568122438,0.2950551,116590.0,116580.0,1.65882522]
["bitfinex-derivatives","BTCF0:USTF0",1754568122842,0.2950551,116590.0,116580.0,1.17108]
["bitfinex-derivatives","BTCF0:USTF0",1754568123439,0.2950551,116590.0,116580.0,1.342607]
["bitfinex-derivatives","BTCF0:USTF0",1754568125242,0.2950551,116590.0,116580.0,1.374117]
["bitfinex-derivatives","BTCF0:USTF0",1754568126838,0.2950551,116590.0,116580.0,1.63639522]
["bitfinex-derivatives","BTCF0:USTF0",1754568127141,0.2950551,116590.0,116580.0,1.79001743]
["bitfinex-derivatives","BTCF0:USTF0",1754568128742,0.2950551,116590.0,116580.0,1.52773921]
["bitfinex-derivatives","BTCF0:USTF0",1754568128939,0.55733332,116590.0,116580.0,0.90761921]
["bitfinex-derivatives","BTCF0:USTF0",1754568129143,0.55733332,116590.0,116580.0,1.51829921]
["bitfinex-derivatives","BTCF0:USTF0",1754568129640,0.55733332,116590.0,116580.0,1.54980921]
["bitfinex-derivatives","BTCF0:USTF0",1754568129841,0.2950551,116590.0,116580.0,1.54980921]
["bitfinex-derivatives","BTCF0:USTF0",1754568130243,0.55733332,116590.0,116580.0,1.54980921]
["bitfinex-derivatives","BTCF0:USTF0",1754568130943,0.55733332,116590.0,116580.0,1.32426221]
["bitfinex-derivatives","BTCF0:USTF0",1754568131438,0.55733332,116590.0,116580.0,0.82426221]
["bitfinex-derivatives","BTCF0:USTF0",1754568131934,0.55733332,116590.0,116580.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1754568133643,0.2950551,116590.0,116580.0,0.896107]
["bitfinex-derivatives","BTCF0:USTF0",1754568133842,0.2950551,116590.0,116580.0,0.896167]
["bitfinex-derivatives","BTCF0:USTF0",1754568138754,0.2950551,116590.0,116580.0,0.964787]
["bitfinex-derivatives","BTCF0:USTF0",1754568140953,0.55733332,116590.0,116580.0,0.964787]
["bitfinex-derivatives","BTCF0:USTF0",1754568141851,0.2950551,116590.0,116580.0,0.964787]
["bitfinex-derivatives","BTCF0:USTF0",1754568144748,0.55733332,116590.0,116580.0,0.964787]
["bitfinex-derivatives","BTCF0:USTF0",1754568145454,0.55733332,116590.0,116580.0,1.11840921]
["bitfinex-derivatives","BTCF0:USTF0",1754568146353,0.2950551,116590.0,116580.0,0.964787]
["bitfinex-derivatives","BTCF0:USTF0",1754568146555,0.55733332,116590.0,116580.0,0.964787]
["bitfinex-derivatives","BTCF0:USTF0",1754568146756,0.45959332,116590.0,116580.0,0.964787]
["bitfinex-derivatives","BTCF0:USTF0",1754568146956,0.55733332,116590.0,116580.0,0.964787]
["bitfinex-derivatives","BTCF0:USTF0",1754568147257,0.2950551,116590.0,116580.0,0.964787]
["bitfinex-derivatives","BTCF0:USTF0",1754568148058,0.1973151,116590.0,116580.0,1.22706522]
["bitfinex-derivatives","BTCF0:USTF0",1754568148452,0.1973151,116590.0,116580.0,1.72706522]
["bitfinex-derivatives","BTCF0:USTF0",1754568148654,0.2380751,116590.0,116580.0,1.72706522]
["bitfinex-derivatives","BTCF0:USTF0",1754568151562,0.2380751,116590.0,116580.0,1.464787]
["bitfinex-derivatives","BTCF0:USTF0",1754568151758,0.2380751,116590.0,116580.0,1.72706522]
["bitfinex-derivatives","BTCF0:USTF0",1754568152458,0.2235351,116590.0,116580.0,1.72706522]
["bitfinex-derivatives","BTCF0:USTF0",1754568152960,0.2235351,116590.0,116580.0,1.464787]
["bitfinex-derivatives","BTCF0:USTF0",1754568153161,0.1973151,116590.0,116580.0,1.72706522]
["bitfinex-derivatives","BTCF0:USTF0",1754568155364,0.2221751,116590.0,116580.0,1.72706522]
["bitfinex-derivatives","BTCF0:USTF0",1754568157766,0.2357751,116590.0,116580.0,1.72706522]
["bitfinex-derivatives","BTCF0:USTF0",1754568157970,0.2688851,116590.0,116580.0,1.464787]
["bitfinex-derivatives","BTCF0:USTF0",1754568158170,0.2688851,116590.0,116580.0,1.72706522]
["bitfinex-derivatives","BTCF0:USTF0",1754568159976,0.2357751,116590.0,116580.0,1.88068743]
["bitfinex-derivatives","BTCF0:USTF0",1754568160579,0.2357751,116590.0,116580.0,1.61840921]
["bitfinex-derivatives","BTCF0:USTF0",1754568160766,0.53113878,116590.0,116580.0,1.98929436]
["bitfinex-derivatives","BTCF0:USTF0",1754568160971,0.2688851,116590.0,116580.0,1.98929436]
["bitfinex-derivatives","BTCF0:USTF0",1754568161166,0.53113878,116590.0,116580.0,1.98929436]
["bitfinex-derivatives","BTCF0:USTF0",1754568161475,0.2688851,116590.0,116580.0,1.88121328]
["bitfinex-derivatives","BTCF0:USTF0",1754568161673,0.53113878,116590.0,116580.0,1.88121328]
["bitfinex-derivatives","BTCF0:USTF0",1754568161874,0.53113878,116590.0,116580.0,2.14346696]
["bitfinex-derivatives","BTCF0:USTF0",1754568162876,0.53113878,116590.0,116580.0,1.98929436]
["bitfinex-derivatives","BTCF0:USTF0",1754568163077,0.55311878,116590.0,116580.0,1.98929436]
["bitfinex-derivatives","BTCF0:USTF0",1754568163277,0.2908651,116590.0,116580.0,1.98929436]
["bitfinex-derivatives","BTCF0:USTF0",1754568163478,0.55311878,116590.0,116580.0,1.98929436]
["bitfinex-derivatives","BTCF0:USTF0",1754568166984,0.55311878,116590.0,116580.0,2.14346696]
["bitfinex-derivatives","BTCF0:USTF0",1754568170288,0.55311878,116590.0,116580.0,1.6189596]
["bitfinex-derivatives","BTCF0:USTF0",1754568170487,0.55311878,116590.0,116580.0,2.14346696]
["bitfinex-derivatives","BTCF0:USTF0",1754568171187,0.2908651,116590.0,116580.0,2.14346696]
["bitfinex-derivatives","BTCF0:USTF0",1754568171389,0.55311878,116590.0,116580.0,2.14346696]
["bitfinex-derivatives","BTCF0:USTF0",1754568171575,0.2221751,116590.0,116580.0,2.14346696]
["bitfinex-derivatives","BTCF0:USTF0",1754568171885,0.1957651,116590.0,116580.0,2.14346696]
["bitfinex-derivatives","BTCF0:USTF0",1754568175088,0.1957651,116590.0,116580.0,1.98929436]
["bitfinex-derivatives","BTCF0:USTF0",1754568175483,0.001,116590.0,116580.0,2.25154804]
["bitfinex-derivatives","BTCF0:USTF0",1754568175686,0.3233564,116610.0,116600.0,0.1714984]
["bitfinex-derivatives","BTCF0:USTF0",1754568175992,0.3233564,116610.0,116600.0,1.35739576]
["bitfinex-derivatives","BTCF0:USTF0",1754568176194,1.8233564,116610.0,116600.0,1.35739576]
["bitfinex-derivatives","BTCF0:USTF0",1754568176892,1.8233564,116610.0,116600.0,1.09500425]
["bitfinex-derivatives","BTCF0:USTF0",1754568177089,1.8273564,116610.0,116600.0,1.09500425]
["bitfinex-derivatives","BTCF0:USTF0",1754568177289,1.8273564,116610.0,116600.0,1.59500425]
["bitfinex-derivatives","BTCF0:USTF0",1754568177491,1.8273564,116610.0,116600.0,1.66524046]
["bitfinex-derivatives","BTCF0:USTF0",1754568178892,1.7844826,116610.0,116600.0,1.66524046]
["bitfinex-derivatives","BTCF0:USTF0",1754568179193,1.7844826,116610.0,116600.0,1.72527046]
["bitfinex-derivatives","BTCF0:USTF0",1754568179398,0.2183693,116610.0,116600.0,1.72527046]
["bitfinex-derivatives","BTCF0:USTF0",1754568179592,0.2412693,116610.0,116600.0,1.72527046]
["bitfinex-derivatives","BTCF0:USTF0",1754568180295,0.2412693,116610.0,116600.0,1.46315461]
["bitfinex-derivatives","BTCF0:USTF0",1754568180497,0.2412693,116610.0,116600.0,1.72527046]
["bitfinex-derivatives","BTCF0:USTF0",1754568182994,0.2412693,116610.0,116600.0,1.46315461]
["bitfinex-derivatives","BTCF0:USTF0",1754568183195,0.2412693,116610.0,116600.0,1.72527046]
["bitfinex-derivatives","BTCF0:USTF0",1754568183592,0.2183693,116610.0,116600.0,1.72527046]
["bitfinex-derivatives","BTCF0:USTF0",1754568183798,0.2412693,116610.0,116600.0,1.72527046]
["bitfinex-derivatives","BTCF0:USTF0",1754568185998,0.2412693,116610.0,116600.0,1.72467046]
["bitfinex-derivatives","BTCF0:USTF0",1754568191194,0.2662793,116610.0,116600.0,1.72467046]
["bitfinex-derivatives","BTCF0:USTF0",1754568191395,0.2804893,116610.0,116600.0,1.72467046]
["bitfinex-derivatives","BTCF0:USTF0",1754568193101,0.2804893,116610.0,116600.0,1.46255461]
["bitfinex-derivatives","BTCF0:USTF0",1754568193297,0.2804893,116610.0,116600.0,1.72467046]
["bitfinex-derivatives","BTCF0:USTF0",1754568194304,0.2804893,116610.0,116600.0,1.46255461]
["bitfinex-derivatives","BTCF0:USTF0",1754568194701,0.2804893,116610.0,116600.0,1.72467046]
["bitfinex-derivatives","BTCF0:USTF0",1754568195893,0.2804893,116610.0,116600.0,1.46255461]
["bitfinex-derivatives","BTCF0:USTF0",1754568196099,0.2804893,116610.0,116600.0,1.72467046]
["bitfinex-derivatives","BTCF0:USTF0",1754568196501,0.2804893,116610.0,116600.0,1.46255461]
["bitfinex-derivatives","BTCF0:USTF0",1754568196902,0.3362993,116610.0,116600.0,2.05545463]
["bitfinex-derivatives","BTCF0:USTF0",1754568197402,0.59844431,116610.0,116600.0,2.05545463]
["bitfinex-derivatives","BTCF0:USTF0",1754568198402,0.3362993,116610.0,116600.0,2.05545463]
["bitfinex-derivatives","BTCF0:USTF0",1754568199403,0.50341431,116610.0,116600.0,0.75226621]
["bitfinex-derivatives","BTCF0:USTF0",1754568199609,0.86058932,116610.0,116600.0,1.30551621]
["bitfinex-derivatives","BTCF0:USTF0",1754568200208,0.86058932,116610.0,116600.0,0.80551621]
["bitfinex-derivatives","BTCF0:USTF0",1754568200598,0.59856057,116610.0,116600.0,0.80551621]
["bitfinex-derivatives","BTCF0:USTF0",1754568201003,0.59856057,116610.0,116600.0,0.19887621]
["bitfinex-derivatives","BTCF0:USTF0",1754568201205,0.59856057,116610.0,116600.0,0.80543621]
["bitfinex-derivatives","BTCF0:USTF0",1754568202007,0.86082184,116610.0,116600.0,0.80543621]
["bitfinex-derivatives","BTCF0:USTF0",1754568203110,0.59856057,116610.0,116600.0,0.80543621]
["bitfinex-derivatives","BTCF0:USTF0",1754568205909,0.59856057,116610.0,116600.0,0.83945621]
["bitfinex-derivatives","BTCF0:USTF0",1754568207807,0.59856057,116610.0,116600.0,0.86082621]
["bitfinex-derivatives","BTCF0:USTF0",1754568209610,0.3362993,116610.0,116600.0,0.86082621]
["bitfinex-derivatives","BTCF0:USTF0",1754568210109,0.59856057,116610.0,116600.0,0.86082621]
["bitfinex-derivatives","BTCF0:USTF0",1754568215409,0.59856057,116610.0,116600.0,0.80543621]
["bitfinex-derivatives","BTCF0:USTF0",1754568216118,0.59856057,116610.0,116600.0,0.84001621]
["bitfinex-derivatives","BTCF0:USTF0",1754568216312,0.59856057,116610.0,116600.0,0.86302621]
["bitfinex-derivatives","BTCF0:USTF0",1754568217015,0.59856057,116610.0,116600.0,0.86308621]
["bitfinex-derivatives","BTCF0:USTF0",1754568220122,0.59856057,116610.0,116600.0,0.80543621]
["bitfinex-derivatives","BTCF0:USTF0",1754568220615,0.59856057,116610.0,116600.0,0.86308621]
["bitfinex-derivatives","BTCF0:USTF0",1754568220819,0.60001057,116610.0,116600.0,0.86308621]
["bitfinex-derivatives","BTCF0:USTF0",1754568223721,0.60001057,116610.0,116600.0,0.86302621]
["bitfinex-derivatives","BTCF0:USTF0",1754568223916,0.86227184,116610.0,116600.0,0.86302621]
["bitfinex-derivatives","BTCF0:USTF0",1754568232432,0.60001057,116610.0,116600.0,0.86308621]
["bitfinex-derivatives","BTCF0:USTF0",1754568233533,0.52854057,116610.0,116600.0,0.86308621]
["bitfinex-derivatives","BTCF0:USTF0",1754568233734,0.54314057,116610.0,116600.0,0.86308621]
["bitfinex-derivatives","BTCF0:USTF0",1754568233942,0.59913057,116610.0,116600.0,0.86308621]
["bitfinex-derivatives","BTCF0:USTF0",1754568237343,0.59913057,116610.0,116600.0,0.25652621]
["bitfinex-derivatives","BTCF0:USTF0",1754568237543,0.59913057,116610.0,116600.0,0.86160621]
["bitfinex-derivatives","BTCF0:USTF0",1754568237846,0.3368693,116610.0,116600.0,0.25652621]
["bitfinex-derivatives","BTCF0:USTF0",1754568238039,0.59913057,116610.0,116600.0,0.86160621]
["bitfinex-derivatives","BTCF0:USTF0",1754568238744,0.59913057,116610.0,116600.0,0.86156621]
["bitfinex-derivatives","BTCF0:USTF0",1754568239537,0.59913057,116610.0,116600.0,0.86152621]
["bitfinex-derivatives","BTCF0:USTF0",1754568240645,0.59911029,116610.0,116600.0,0.86152621]
["bitfinex-derivatives","BTCF0:USTF0",1754568243251,0.86135128,116610.0,116600.0,0.86152621]
["bitfinex-derivatives","BTCF0:USTF0",1754568243747,0.86135128,116610.0,116600.0,0.25652621]
["bitfinex-derivatives","BTCF0:USTF0",1754568243948,0.86135128,116610.0,116600.0,0.86132621]
["bitfinex-derivatives","BTCF0:USTF0",1754568244943,0.86135128,116610.0,116600.0,0.80367621]
["bitfinex-derivatives","BTCF0:USTF0",1754568245638,0.86135128,116610.0,116600.0,0.83681621]
["bitfinex-derivatives","BTCF0:USTF0",1754568245840,0.86135128,116610.0,116600.0,0.85885621]
["bitfinex-derivatives","BTCF0:USTF0",1754568246043,0.86135128,116610.0,116600.0,0.22091621]
["bitfinex-derivatives","BTCF0:USTF0",1754568246248,1.46607128,116610.0,116600.0,0.22091621]
["bitfinex-derivatives","BTCF0:USTF0",1754568247948,1.46607128,116610.0,116600.0,0.17396651]
["bitfinex-derivatives","BTCF0:USTF0",1754568248849,1.46607128,116610.0,116600.0,0.15192651]
["bitfinex-derivatives","BTCF0:USTF0",1754568250847,1.72831227,116610.0,116600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754568251053,0.2897938,116590.0,116580.0,0.65972]
["bitfinex-derivatives","BTCF0:USTF0",1754568251252,0.81427578,116590.0,116580.0,0.73001645]
["bitfinex-derivatives","BTCF0:USTF0",1754568251649,0.55203479,116590.0,116580.0,0.73001645]
["bitfinex-derivatives","BTCF0:USTF0",1754568252049,0.81427578,116590.0,116580.0,0.73001645]
["bitfinex-derivatives","BTCF0:USTF0",1754568252250,0.55303479,116590.0,116580.0,0.73001645]
["bitfinex-derivatives","BTCF0:USTF0",1754568252654,0.55313378,116590.0,116580.0,0.73001645]
["bitfinex-derivatives","BTCF0:USTF0",1754568254854,0.56160007,116590.0,116580.0,0.73001645]
["bitfinex-derivatives","BTCF0:USTF0",1754568255049,0.56160007,116590.0,116580.0,0.12553645]
["bitfinex-derivatives","BTCF0:USTF0",1754568255252,0.56160007,116590.0,116580.0,0.12547645]
["bitfinex-derivatives","BTCF0:USTF0",1754568255455,0.56160007,116590.0,116580.0,0.72979645]
["bitfinex-derivatives","BTCF0:USTF0",1754568255756,0.56160007,116590.0,116580.0,0.12547645]
["bitfinex-derivatives","BTCF0:USTF0",1754568256149,0.56160007,116590.0,116580.0,0.07029645]
["bitfinex-derivatives","BTCF0:USTF0",1754568256455,0.2567685,116580.0,116570.0,0.65952]
["bitfinex-derivatives","BTCF0:USTF0",1754568256757,0.55214848,116580.0,116570.0,0.65952]
["bitfinex-derivatives","BTCF0:USTF0",1754568258855,0.2898232,116570.0,116560.0,1.4334026]
["bitfinex-derivatives","BTCF0:USTF0",1754568259054,0.55216318,116570.0,116560.0,2.0376426]
["bitfinex-derivatives","BTCF0:USTF0",1754568259258,0.55216318,116570.0,116560.0,0.2694626]
["bitfinex-derivatives","BTCF0:USTF0",1754568259458,0.55216318,116570.0,116560.0,0.8736226]
["bitfinex-derivatives","BTCF0:USTF0",1754568259657,0.55216318,116570.0,116560.0,0.78748722]
["bitfinex-derivatives","BTCF0:USTF0",1754568260061,0.55316318,116570.0,116560.0,0.78748722]
["bitfinex-derivatives","BTCF0:USTF0",1754568260860,0.55316318,116570.0,116560.0,0.78744722]
["bitfinex-derivatives","BTCF0:USTF0",1754568262463,0.2207332,116570.0,116560.0,0.78744722]
["bitfinex-derivatives","BTCF0:USTF0",1754568262854,0.2677232,116570.0,116560.0,0.78744722]
["bitfinex-derivatives","BTCF0:USTF0",1754568263059,0.2908232,116570.0,116560.0,0.78744722]
["bitfinex-derivatives","BTCF0:USTF0",1754568263866,0.55316318,116570.0,116560.0,0.78744722]
["bitfinex-derivatives","BTCF0:USTF0",1754568264962,0.2908232,116570.0,116560.0,0.78744722]
["bitfinex-derivatives","BTCF0:USTF0",1754568265167,0.55316318,116570.0,116560.0,0.78744722]
["bitfinex-derivatives","BTCF0:USTF0",1754568265859,0.55316318,116570.0,116560.0,0.78728722]
["bitfinex-derivatives","BTCF0:USTF0",1754568268974,0.55316318,116570.0,116560.0,0.71925]
["bitfinex-derivatives","BTCF0:USTF0",1754568269469,0.2908232,116570.0,116560.0,0.71925]
["bitfinex-derivatives","BTCF0:USTF0",1754568269669,0.55316318,116570.0,116560.0,0.71925]
["bitfinex-derivatives","BTCF0:USTF0",1754568270974,0.2908232,116570.0,116560.0,0.71925]
["bitfinex-derivatives","BTCF0:USTF0",1754568271270,0.55316318,116570.0,116560.0,0.71925]
["bitfinex-derivatives","BTCF0:USTF0",1754568274371,0.45792318,116570.0,116560.0,0.71925]
["bitfinex-derivatives","BTCF0:USTF0",1754568274573,0.55252318,116570.0,116560.0,0.71925]
["bitfinex-derivatives","BTCF0:USTF0",1754568277171,0.55252318,116570.0,116560.0,0.621155]
["bitfinex-derivatives","BTCF0:USTF0",1754568277372,0.2201082,116560.0,116550.0,0.89500776]
["bitfinex-derivatives","BTCF0:USTF0",1754568277577,0.55126818,116560.0,116550.0,0.89500776]
["bitfinex-derivatives","BTCF0:USTF0",1754568279777,0.55126818,116560.0,116550.0,0.74083516]
["bitfinex-derivatives","BTCF0:USTF0",1754568280076,0.55126818,116560.0,116550.0,0.13721516]
["bitfinex-derivatives","BTCF0:USTF0",1754568280374,0.2889577,116540.0,116530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754568280574,0.55129768,116540.0,116530.0,0.01572004]
["bitfinex-derivatives","BTCF0:USTF0",1754568280875,0.1943577,116540.0,116530.0,0.03948004]
["bitfinex-derivatives","BTCF0:USTF0",1754568281167,0.48836768,116540.0,116530.0,0.03948004]
["bitfinex-derivatives","BTCF0:USTF0",1754568281473,0.55129768,116540.0,116530.0,0.03948004]
["bitfinex-derivatives","BTCF0:USTF0",1754568281968,0.55229768,116540.0,116530.0,0.03948004]
["bitfinex-derivatives","BTCF0:USTF0",1754568282171,0.48347768,116540.0,116530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754568282875,0.55229768,116540.0,116530.0,0.01566004]
["bitfinex-derivatives","BTCF0:USTF0",1754568283077,0.55229768,116540.0,116530.0,0.01572004]
["bitfinex-derivatives","BTCF0:USTF0",1754568283478,0.56076286,116540.0,116530.0,0.01572004]
["bitfinex-derivatives","BTCF0:USTF0",1754568284373,0.29842288,116540.0,116530.0,0.01572004]
["bitfinex-derivatives","BTCF0:USTF0",1754568284575,0.56076286,116540.0,116530.0,0.01572004]
["bitfinex-derivatives","BTCF0:USTF0",1754568284965,0.55229768,116540.0,116530.0,0.03948004]
["bitfinex-derivatives","BTCF0:USTF0",1754568285969,0.1725877,116540.0,116530.0,0.03948004]
["bitfinex-derivatives","BTCF0:USTF0",1754568286165,0.45769768,116540.0,116530.0,0.03948004]
["bitfinex-derivatives","BTCF0:USTF0",1754568286370,0.48936768,116540.0,116530.0,0.03948004]
["bitfinex-derivatives","BTCF0:USTF0",1754568286565,0.55229768,116540.0,116530.0,0.03948004]
["bitfinex-derivatives","BTCF0:USTF0",1754568286770,0.55229768,116540.0,116530.0,0.01572004]
["bitfinex-derivatives","BTCF0:USTF0",1754568287379,0.55229768,116540.0,116530.0,0.01566004]
["bitfinex-derivatives","BTCF0:USTF0",1754568287681,0.55229768,116540.0,116530.0,0.01572004]
["bitfinex-derivatives","BTCF0:USTF0",1754568287874,0.55229768,116540.0,116530.0,0.01566004]
["bitfinex-derivatives","BTCF0:USTF0",1754568288276,0.48347768,116540.0,116530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754568288576,0.48347768,116540.0,116530.0,0.01572004]
["bitfinex-derivatives","BTCF0:USTF0",1754568288784,0.48247768,116540.0,116530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754568288979,0.48447768,116540.0,116530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754568289183,0.2221377,116540.0,116530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754568289385,0.48447768,116540.0,116530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754568289776,0.48447768,116540.0,116530.0,0.01566004]
["bitfinex-derivatives","BTCF0:USTF0",1754568289986,0.55329768,116540.0,116530.0,0.01566004]
["bitfinex-derivatives","BTCF0:USTF0",1754568290674,0.55329768,116540.0,116530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754568290974,0.48447768,116540.0,116530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754568291373,0.2889723,116530.0,116520.0,0.08413854]
["bitfinex-derivatives","BTCF0:USTF0",1754568291574,0.2429665,116500.0,116490.0,1.72195741]
["bitfinex-derivatives","BTCF0:USTF0",1754568291770,0.1716465,116500.0,116490.0,2.15595869]
["bitfinex-derivatives","BTCF0:USTF0",1754568291969,0.55135648,116500.0,116490.0,1.24873741]
["bitfinex-derivatives","BTCF0:USTF0",1754568292274,0.55135648,116500.0,116490.0,1.87569741]
["bitfinex-derivatives","BTCF0:USTF0",1754568292475,0.55135648,116500.0,116490.0,1.78239]
["bitfinex-derivatives","BTCF0:USTF0",1754568292679,0.55135648,116500.0,116490.0,1.62861]
["bitfinex-derivatives","BTCF0:USTF0",1754568292877,0.55135648,116500.0,116490.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1754568293380,0.55135648,116500.0,116490.0,0.65307]
["bitfinex-derivatives","BTCF0:USTF0",1754568293581,0.55135648,116500.0,116490.0,0.64437]
["bitfinex-derivatives","BTCF0:USTF0",1754568294679,0.55135648,116500.0,116490.0,0.64937]
["bitfinex-derivatives","BTCF0:USTF0",1754568294882,0.55135648,116500.0,116490.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1754568295182,0.55135648,116500.0,116490.0,0.66866]
["bitfinex-derivatives","BTCF0:USTF0",1754568296177,0.2890165,116500.0,116490.0,0.69242]
["bitfinex-derivatives","BTCF0:USTF0",1754568296372,0.55135648,116500.0,116490.0,0.69242]
["bitfinex-derivatives","BTCF0:USTF0",1754568296571,0.2890165,116500.0,116490.0,0.69242]
["bitfinex-derivatives","BTCF0:USTF0",1754568296781,0.55135648,116500.0,116490.0,0.69242]
["bitfinex-derivatives","BTCF0:USTF0",1754568300182,0.50530648,116500.0,116490.0,0.69242]
["bitfinex-derivatives","BTCF0:USTF0",1754568300376,0.1716465,116500.0,116490.0,0.69242]
["bitfinex-derivatives","BTCF0:USTF0",1754568300576,0.50697648,116500.0,116490.0,0.69242]
["bitfinex-derivatives","BTCF0:USTF0",1754568300875,0.55420648,116500.0,116490.0,0.69242]
["bitfinex-derivatives","BTCF0:USTF0",1754568301080,0.55420648,116500.0,116490.0,0.66866]
["bitfinex-derivatives","BTCF0:USTF0",1754568301687,0.55420648,116500.0,116490.0,0.69289]
["bitfinex-derivatives","BTCF0:USTF0",1754568301880,0.55420648,116500.0,116490.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1754568302085,0.55420648,116500.0,116490.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1754568302578,0.55420648,116500.0,116490.0,0.63055]
["bitfinex-derivatives","BTCF0:USTF0",1754568303481,0.55420648,116500.0,116490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754568303684,0.81654646,116500.0,116490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754568303892,0.81654646,116500.0,116480.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1754568303893,0.2918813,116490.0,116480.0,0.1040138]
["bitfinex-derivatives","BTCF0:USTF0",1754568304080,0.81656126,116490.0,116480.0,0.1040138]
["bitfinex-derivatives","BTCF0:USTF0",1754568304694,0.55422128,116490.0,116480.0,0.1670438]
["bitfinex-derivatives","BTCF0:USTF0",1754568304882,0.55422128,116490.0,116480.0,0.1912738]
["bitfinex-derivatives","BTCF0:USTF0",1754568306087,0.2918813,116490.0,116480.0,0.1912738]
["bitfinex-derivatives","BTCF0:USTF0",1754568306288,0.81656126,116490.0,116480.0,0.1912738]
["bitfinex-derivatives","BTCF0:USTF0",1754568306684,0.81656126,116490.0,116480.0,0.1670438]
["bitfinex-derivatives","BTCF0:USTF0",1754568307178,0.81656126,116490.0,116480.0,0.1040138]
["bitfinex-derivatives","BTCF0:USTF0",1754568307781,0.81956126,116490.0,116480.0,0.1040138]
["bitfinex-derivatives","BTCF0:USTF0",1754568308184,0.81956126,116490.0,116480.0,0.1456638]
["bitfinex-derivatives","BTCF0:USTF0",1754568308390,0.81956126,116490.0,116480.0,0.1669838]
["bitfinex-derivatives","BTCF0:USTF0",1754568309084,0.81956126,116490.0,116480.0,0.1670438]
["bitfinex-derivatives","BTCF0:USTF0",1754568309483,0.55722128,116490.0,116480.0,0.1912738]
["bitfinex-derivatives","BTCF0:USTF0",1754568309789,0.2095513,116490.0,116480.0,0.1912738]
["bitfinex-derivatives","BTCF0:USTF0",1754568309990,0.47189128,116490.0,116480.0,0.1912738]
["bitfinex-derivatives","BTCF0:USTF0",1754568310185,0.43700128,116490.0,116480.0,0.3629499]
["bitfinex-derivatives","BTCF0:USTF0",1754568310385,0.1996013,116490.0,116480.0,0.1912738]
["bitfinex-derivatives","BTCF0:USTF0",1754568310590,0.46194128,116490.0,116480.0,0.1912738]
["bitfinex-derivatives","BTCF0:USTF0",1754568310987,0.2567813,116490.0,116480.0,0.7941938]
["bitfinex-derivatives","BTCF0:USTF0",1754568311388,0.51912128,116490.0,116480.0,0.7941938]
["bitfinex-derivatives","BTCF0:USTF0",1754568311591,0.53485128,116490.0,116480.0,0.7941938]
["bitfinex-derivatives","BTCF0:USTF0",1754568311789,0.53485128,116490.0,116480.0,0.9658699]
["bitfinex-derivatives","BTCF0:USTF0",1754568311993,0.46194128,116490.0,116480.0,0.9658699]
["bitfinex-derivatives","BTCF0:USTF0",1754568312385,0.1746613,116490.0,116480.0,0.9658699]
["bitfinex-derivatives","BTCF0:USTF0",1754568313188,0.46194128,116490.0,116480.0,0.9658699]
["bitfinex-derivatives","BTCF0:USTF0",1754568313390,0.46194128,116490.0,116480.0,0.7941938]
["bitfinex-derivatives","BTCF0:USTF0",1754568315498,0.55722128,116490.0,116480.0,0.7699638]
["bitfinex-derivatives","BTCF0:USTF0",1754568315691,0.2948813,116490.0,116480.0,0.7699638]
["bitfinex-derivatives","BTCF0:USTF0",1754568315890,0.55722128,116490.0,116480.0,0.7699638]
["bitfinex-derivatives","BTCF0:USTF0",1754568316095,0.2948813,116490.0,116480.0,0.7699638]
["bitfinex-derivatives","BTCF0:USTF0",1754568316284,0.55722128,116490.0,116480.0,0.7699638]
["bitfinex-derivatives","BTCF0:USTF0",1754568316488,0.81956126,116490.0,116480.0,0.7068138]
["bitfinex-derivatives","BTCF0:USTF0",1754568316690,0.81956126,116490.0,116480.0,0.1040138]
["bitfinex-derivatives","BTCF0:USTF0",1754568317197,0.2919255,116460.0,116450.0,1.08848951]
["bitfinex-derivatives","BTCF0:USTF0",1754568317389,0.55426548,116460.0,116450.0,1.69128951]
["bitfinex-derivatives","BTCF0:USTF0",1754568317594,0.2919255,116460.0,116450.0,1.69128951]
["bitfinex-derivatives","BTCF0:USTF0",1754568317995,0.55426548,116460.0,116450.0,1.69128951]
["bitfinex-derivatives","BTCF0:USTF0",1754568318197,0.48209548,116460.0,116450.0,1.69128951]
["bitfinex-derivatives","BTCF0:USTF0",1754568318393,0.1717055,116460.0,116450.0,0.74042951]
["bitfinex-derivatives","BTCF0:USTF0",1754568318693,0.2438755,116460.0,116450.0,0.81029604]
["bitfinex-derivatives","BTCF0:USTF0",1754568318901,0.2919255,116460.0,116450.0,0.81029604]
["bitfinex-derivatives","BTCF0:USTF0",1754568319493,0.55426548,116460.0,116450.0,0.81029604]
["bitfinex-derivatives","BTCF0:USTF0",1754568322193,0.50830548,116460.0,116450.0,0.20749604]
["bitfinex-derivatives","BTCF0:USTF0",1754568322394,0.44399548,116460.0,116450.0,0.81017604]
["bitfinex-derivatives","BTCF0:USTF0",1754568322596,0.53189548,116460.0,116450.0,0.81017604]
["bitfinex-derivatives","BTCF0:USTF0",1754568322796,0.55426548,116460.0,116450.0,0.20749604]
["bitfinex-derivatives","BTCF0:USTF0",1754568322998,0.55426548,116460.0,116450.0,0.81013604]
["bitfinex-derivatives","BTCF0:USTF0",1754568325096,0.81660546,116460.0,116450.0,0.19039653]
["bitfinex-derivatives","BTCF0:USTF0",1754568325300,0.81660546,116460.0,116450.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1754568325599,0.81660546,116460.0,116450.0,0.62074]
["bitfinex-derivatives","BTCF0:USTF0",1754568325789,0.81660546,116460.0,116450.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1754568327303,0.2919255,116460.0,116450.0,0.65164]
["bitfinex-derivatives","BTCF0:USTF0",1754568327600,0.2919255,116460.0,116450.0,0.72313]
["bitfinex-derivatives","BTCF0:USTF0",1754568327601,0.55426548,116460.0,116450.0,0.72313]
["bitfinex-derivatives","BTCF0:USTF0",1754568329902,0.1717055,116460.0,116450.0,0.72313]
["bitfinex-derivatives","BTCF0:USTF0",1754568330107,0.43404548,116460.0,116450.0,0.72313]
["bitfinex-derivatives","BTCF0:USTF0",1754568330297,0.55428548,116460.0,116450.0,0.72313]
["bitfinex-derivatives","BTCF0:USTF0",1754568330701,0.2919455,116460.0,116450.0,0.72313]
["bitfinex-derivatives","BTCF0:USTF0",1754568330902,0.55428548,116460.0,116450.0,0.72313]
["bitfinex-derivatives","BTCF0:USTF0",1754568331204,0.2919455,116460.0,116450.0,0.72313]
["bitfinex-derivatives","BTCF0:USTF0",1754568331403,0.55428548,116460.0,116450.0,0.72313]
["bitfinex-derivatives","BTCF0:USTF0",1754568331805,0.2919455,116460.0,116450.0,0.8948503]
["bitfinex-derivatives","BTCF0:USTF0",1754568332008,0.1717055,116460.0,116450.0,1.15719028]
["bitfinex-derivatives","BTCF0:USTF0",1754568332205,0.1717055,116460.0,116450.0,0.72313]
["bitfinex-derivatives","BTCF0:USTF0",1754568332408,0.2141455,116460.0,116450.0,0.72313]
["bitfinex-derivatives","BTCF0:USTF0",1754568332606,0.2699455,116460.0,116450.0,0.72313]
["bitfinex-derivatives","BTCF0:USTF0",1754568333011,0.53228548,116460.0,116450.0,0.72313]
["bitfinex-derivatives","BTCF0:USTF0",1754568333210,0.2919455,116460.0,116450.0,0.72313]
["bitfinex-derivatives","BTCF0:USTF0",1754568333412,0.55428548,116460.0,116450.0,0.72313]
["bitfinex-derivatives","BTCF0:USTF0",1754568335220,0.55428548,116460.0,116450.0,0.70581]
["bitfinex-derivatives","BTCF0:USTF0",1754568335521,0.55428548,116460.0,116450.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1754568337520,0.2919455,116460.0,116450.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1754568337719,0.55428548,116460.0,116450.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1754568338718,0.2919455,116460.0,116450.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1754568338923,0.55428548,116460.0,116450.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1754568339722,1.98196548,116460.0,116450.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1754568339922,1.6717055,116460.0,116450.0,1.15370028]
["bitfinex-derivatives","BTCF0:USTF0",1754568340427,1.6717055,116460.0,116450.0,0.8913603]
["bitfinex-derivatives","BTCF0:USTF0",1754568341024,1.7047155,116460.0,116450.0,1.3913603]
["bitfinex-derivatives","BTCF0:USTF0",1754568341225,1.7440255,116460.0,116450.0,1.3913603]
["bitfinex-derivatives","BTCF0:USTF0",1754568341628,1.7440255,116460.0,116450.0,1.21964]
["bitfinex-derivatives","BTCF0:USTF0",1754568344231,2.00636548,116460.0,116450.0,1.21964]
["bitfinex-derivatives","BTCF0:USTF0",1754568344529,2.00636548,116460.0,116450.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1754568345434,2.00636548,116460.0,116450.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1754568345624,2.00636548,116460.0,116450.0,0.65986]
["bitfinex-derivatives","BTCF0:USTF0",1754568345926,2.00636548,116460.0,116450.0,0.71035]
["bitfinex-derivatives","BTCF0:USTF0",1754568346132,1.7440255,116460.0,116450.0,0.71035]
["bitfinex-derivatives","BTCF0:USTF0",1754568346335,2.00636548,116460.0,116450.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1754568348237,1.7440255,116460.0,116450.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1754568348536,1.6717055,116460.0,116450.0,0.8913603]
["bitfinex-derivatives","BTCF0:USTF0",1754568348835,1.7440255,116460.0,116450.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1754568349039,2.00636548,116460.0,116450.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1754568349837,1.7440255,116460.0,116450.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1754568350135,2.00636548,116460.0,116450.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1754568352740,1.7440255,116460.0,116450.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1754568352933,2.00636548,116460.0,116450.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1754568354841,1.7440255,116460.0,116450.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1754568355040,2.00636548,116460.0,116450.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1754568355736,0.2919602,116450.0,116440.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1754568355942,0.55430018,116450.0,116440.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1754568356337,0.55430018,116450.0,116440.0,0.67802]
["bitfinex-derivatives","BTCF0:USTF0",1754568357046,0.55430018,116450.0,116440.0,0.0427455]
["bitfinex-derivatives","BTCF0:USTF0",1754568357240,0.291975,116440.0,116430.0,0.76302]
["bitfinex-derivatives","BTCF0:USTF0",1754568357543,0.81665496,116440.0,116430.0,0.76302]
["bitfinex-derivatives","BTCF0:USTF0",1754568357946,0.82510704,116440.0,116430.0,0.76302]
["bitfinex-derivatives","BTCF0:USTF0",1754568358147,0.81665496,116440.0,116430.0,0.1102988]
["bitfinex-derivatives","BTCF0:USTF0",1754568358343,0.81665496,116440.0,116430.0,0.6948901]
["bitfinex-derivatives","BTCF0:USTF0",1754568358651,0.2919897,116430.0,116420.0,0.8078786]
["bitfinex-derivatives","BTCF0:USTF0",1754568358940,0.81666966,116430.0,116420.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1754568360041,0.2207945,116420.0,116410.0,0.11578132]
["bitfinex-derivatives","BTCF0:USTF0",1754568360241,0.55514448,116420.0,116410.0,0.72462132]
["bitfinex-derivatives","BTCF0:USTF0",1754568361844,0.55514448,116420.0,116410.0,0.79216213]
["bitfinex-derivatives","BTCF0:USTF0",1754568362345,0.55414448,116420.0,116410.0,0.79216213]
["bitfinex-derivatives","BTCF0:USTF0",1754568362846,0.55414448,116420.0,116410.0,0.96394133]
["bitfinex-derivatives","BTCF0:USTF0",1754568363051,0.55414448,116420.0,116410.0,0.79516213]
["bitfinex-derivatives","BTCF0:USTF0",1754568363244,0.55414448,116420.0,116410.0,0.96694133]
["bitfinex-derivatives","BTCF0:USTF0",1754568363444,0.55414448,116420.0,116410.0,1.02707133]
["bitfinex-derivatives","BTCF0:USTF0",1754568363651,0.55414448,116420.0,116410.0,0.85529213]
["bitfinex-derivatives","BTCF0:USTF0",1754568365243,0.48213448,116420.0,116410.0,1.02707133]
["bitfinex-derivatives","BTCF0:USTF0",1754568365448,0.1707645,116420.0,116410.0,1.02707133]
["bitfinex-derivatives","BTCF0:USTF0",1754568365744,0.44295448,116420.0,116410.0,0.85529213]
["bitfinex-derivatives","BTCF0:USTF0",1754568366048,0.55814448,116420.0,116410.0,0.85229213]
["bitfinex-derivatives","BTCF0:USTF0",1754568366248,0.55814448,116420.0,116410.0,1.02407133]
["bitfinex-derivatives","BTCF0:USTF0",1754568366445,0.47628448,116420.0,116410.0,1.02407133]
["bitfinex-derivatives","BTCF0:USTF0",1754568366653,0.53492448,116420.0,116410.0,1.02407133]
["bitfinex-derivatives","BTCF0:USTF0",1754568366853,0.55814448,116420.0,116410.0,0.85229213]
["bitfinex-derivatives","BTCF0:USTF0",1754568367458,0.55814448,116420.0,116410.0,1.02407133]
["bitfinex-derivatives","BTCF0:USTF0",1754568367655,0.55814448,116420.0,116410.0,0.16507213]
["bitfinex-derivatives","BTCF0:USTF0",1754568367860,0.55814448,116420.0,116410.0,0.84452213]
["bitfinex-derivatives","BTCF0:USTF0",1754568368155,0.55814448,116420.0,116410.0,0.85426213]
["bitfinex-derivatives","BTCF0:USTF0",1754568368859,0.55814448,116420.0,116410.0,0.24610213]
["bitfinex-derivatives","BTCF0:USTF0",1754568369061,0.2958045,116420.0,116410.0,0.85418213]
["bitfinex-derivatives","BTCF0:USTF0",1754568369262,0.55814448,116420.0,116410.0,0.85418213]
["bitfinex-derivatives","BTCF0:USTF0",1754568369461,0.55814448,116420.0,116410.0,0.77406213]
["bitfinex-derivatives","BTCF0:USTF0",1754568369763,0.55814448,116420.0,116410.0,0.70652132]
["bitfinex-derivatives","BTCF0:USTF0",1754568370958,0.55814448,116420.0,116410.0,0.73113132]
["bitfinex-derivatives","BTCF0:USTF0",1754568371459,0.55814448,116420.0,116410.0,0.76321132]
["bitfinex-derivatives","BTCF0:USTF0",1754568372159,0.55814448,116420.0,116410.0,0.78664132]
["bitfinex-derivatives","BTCF0:USTF0",1754568374862,0.2958045,116420.0,116410.0,0.78664132]
["bitfinex-derivatives","BTCF0:USTF0",1754568375165,0.55814448,116420.0,116410.0,0.78664132]
["bitfinex-derivatives","BTCF0:USTF0",1754568375865,0.55814448,116420.0,116410.0,0.68488132]
["bitfinex-derivatives","BTCF0:USTF0",1754568376064,0.55814448,116420.0,116410.0,0.74157132]
["bitfinex-derivatives","BTCF0:USTF0",1754568376467,0.55814448,116420.0,116410.0,0.68488132]
["bitfinex-derivatives","BTCF0:USTF0",1754568376862,0.55814448,116420.0,116410.0,0.66844132]
["bitfinex-derivatives","BTCF0:USTF0",1754568377264,0.55814448,116420.0,116410.0,0.74085132]
["bitfinex-derivatives","BTCF0:USTF0",1754568377658,0.82048446,116420.0,116410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754568378065,0.55814448,116420.0,116410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754568379869,0.55814448,116420.0,116410.0,0.07990002]
["bitfinex-derivatives","BTCF0:USTF0",1754568380066,0.55814448,116420.0,116410.0,0.11820002]
["bitfinex-derivatives","BTCF0:USTF0",1754568380263,0.2958045,116420.0,116410.0,0.11820002]
["bitfinex-derivatives","BTCF0:USTF0",1754568380462,0.55814448,116420.0,116410.0,0.11820002]
["bitfinex-derivatives","BTCF0:USTF0",1754568382270,0.55814448,116420.0,116410.0,0.09477002]
["bitfinex-derivatives","BTCF0:USTF0",1754568382865,0.2958045,116420.0,116410.0,0.09477002]
["bitfinex-derivatives","BTCF0:USTF0",1754568383072,0.55814448,116420.0,116410.0,0.11820002]
["bitfinex-derivatives","BTCF0:USTF0",1754568383569,0.55814448,116420.0,116410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754568383873,0.48613448,116420.0,116410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754568385162,1.09909448,116420.0,116410.0,0.11820002]
["bitfinex-derivatives","BTCF0:USTF0",1754568385372,1.17110448,116420.0,116410.0,0.04105002]
["bitfinex-derivatives","BTCF0:USTF0",1754568385573,1.11396448,116420.0,116410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754568385870,1.09909448,116420.0,116410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754568386071,0.48613448,116420.0,116410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754568387573,0.48613448,116420.0,116410.0,0.07313002]
["bitfinex-derivatives","BTCF0:USTF0",1754568387773,0.54327448,116420.0,116410.0,0.07313002]
["bitfinex-derivatives","BTCF0:USTF0",1754568387970,0.55814448,116420.0,116410.0,0.07313002]
["bitfinex-derivatives","BTCF0:USTF0",1754568391074,0.55814448,116420.0,116410.0,0.04105002]
["bitfinex-derivatives","BTCF0:USTF0",1754568391273,0.55814448,116420.0,116410.0,0.01644002]
["bitfinex-derivatives","BTCF0:USTF0",1754568391473,0.55814448,116420.0,116410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754568391681,0.48613448,116420.0,116410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754568391978,0.2237945,116420.0,116410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754568392180,0.48613448,116420.0,116410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754568392575,0.2237945,116420.0,116410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754568392774,0.48613448,116420.0,116410.0,0.01638002]
["bitfinex-derivatives","BTCF0:USTF0",1754568393079,0.48613448,116420.0,116410.0,0.07553002]
["bitfinex-derivatives","BTCF0:USTF0",1754568393378,0.55582448,116420.0,116410.0,0.07553002]
["bitfinex-derivatives","BTCF0:USTF0",1754568394178,0.55582448,116420.0,116410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754568394371,0.48613448,116420.0,116410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754568395179,0.2237945,116420.0,116410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754568395381,0.48613448,116420.0,116410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754568398082,0.74847446,116420.0,116410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754568398378,0.2194735,116380.0,116370.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754568398576,0.48181348,116380.0,116370.0,1.14423122]
["bitfinex-derivatives","BTCF0:USTF0",1754568398773,0.55150348,116380.0,116370.0,1.15865122]
["bitfinex-derivatives","BTCF0:USTF0",1754568398972,0.55150348,116380.0,116370.0,0.18206122]
["bitfinex-derivatives","BTCF0:USTF0",1754568399181,0.2891635,116380.0,116370.0,0.08518122]
["bitfinex-derivatives","BTCF0:USTF0",1754568399477,0.55150348,116380.0,116370.0,0.08518122]
["bitfinex-derivatives","BTCF0:USTF0",1754568399678,0.55150348,116380.0,116370.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1754568400287,0.55150348,116380.0,116370.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1754568401086,0.55150348,116380.0,116370.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1754568401284,0.55150348,116380.0,116370.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1754568402179,0.55150348,116380.0,116370.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1754568402385,0.2891635,116380.0,116370.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1754568402688,0.2891635,116380.0,116370.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1754568403080,0.55150348,116380.0,116370.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1754568403586,0.55150348,116380.0,116370.0,0.19509055]
["bitfinex-derivatives","BTCF0:USTF0",1754568404881,0.55150348,116380.0,116370.0,0.80885055]
["bitfinex-derivatives","BTCF0:USTF0",1754568407884,0.43416348,116380.0,116370.0,0.80885055]
["bitfinex-derivatives","BTCF0:USTF0",1754568408090,0.55150348,116380.0,116370.0,0.80885055]
["bitfinex-derivatives","BTCF0:USTF0",1754568410382,0.52746348,116380.0,116370.0,0.80885055]
["bitfinex-derivatives","BTCF0:USTF0",1754568410583,0.55150348,116380.0,116370.0,0.80885055]
["bitfinex-derivatives","BTCF0:USTF0",1754568412988,0.2194735,116380.0,116370.0,0.80885055]
["bitfinex-derivatives","BTCF0:USTF0",1754568413186,0.2891635,116380.0,116370.0,0.80885055]
["bitfinex-derivatives","BTCF0:USTF0",1754568413579,0.1718235,116380.0,116370.0,0.98068875]
["bitfinex-derivatives","BTCF0:USTF0",1754568413784,0.1718174,116390.0,116380.0,0.2950234]
["bitfinex-derivatives","BTCF0:USTF0",1754568413992,0.2147532,116400.0,116390.0,0.2950087]
["bitfinex-derivatives","BTCF0:USTF0",1754568414193,0.2147532,116400.0,116390.0,1.17110868]
["bitfinex-derivatives","BTCF0:USTF0",1754568414389,0.1717939,116400.0,116390.0,1.29995848]
["bitfinex-derivatives","BTCF0:USTF0",1754568414591,0.1117939,116400.0,116390.0,0.99929998]
["bitfinex-derivatives","BTCF0:USTF0",1754568414892,0.1117939,116400.0,116390.0,1.17110868]
["bitfinex-derivatives","BTCF0:USTF0",1754568415992,0.1117939,116400.0,116390.0,1.67110868]
["bitfinex-derivatives","BTCF0:USTF0",1754568416786,0.1117939,116400.0,116390.0,1.4087687]
["bitfinex-derivatives","BTCF0:USTF0",1754568416982,0.1117939,116400.0,116390.0,1.67110868]
["bitfinex-derivatives","BTCF0:USTF0",1754568417697,0.49147388,116400.0,116390.0,0.61511]
["bitfinex-derivatives","BTCF0:USTF0",1754568417898,0.2291339,116400.0,116390.0,1.22991]
["bitfinex-derivatives","BTCF0:USTF0",1754568418700,0.2291339,116400.0,116390.0,0.72991]
["bitfinex-derivatives","BTCF0:USTF0",1754568418890,0.1117939,116400.0,116390.0,1.16405868]
["bitfinex-derivatives","BTCF0:USTF0",1754568419697,0.1828739,116400.0,116390.0,0.98918998]
["bitfinex-derivatives","BTCF0:USTF0",1754568419991,0.2325839,116400.0,116390.0,0.98918998]
["bitfinex-derivatives","BTCF0:USTF0",1754568420395,0.2325839,116400.0,116390.0,1.16099868]
["bitfinex-derivatives","BTCF0:USTF0",1754568420790,0.49492388,116400.0,116390.0,0.70116]
["bitfinex-derivatives","BTCF0:USTF0",1754568420993,0.49492388,116400.0,116390.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1754568421194,0.75726386,116400.0,116390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754568421392,0.49492388,116400.0,116390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754568421789,0.2325839,116400.0,116390.0,0.0722401]
["bitfinex-derivatives","BTCF0:USTF0",1754568421989,0.1117939,116400.0,116390.0,0.54465878]
["bitfinex-derivatives","BTCF0:USTF0",1754568422190,0.1355539,116400.0,116390.0,0.54465878]
["bitfinex-derivatives","BTCF0:USTF0",1754568422790,0.1117939,116400.0,116390.0,0.54465878]
["bitfinex-derivatives","BTCF0:USTF0",1754568423196,0.1355539,116400.0,116390.0,0.54465878]
["bitfinex-derivatives","BTCF0:USTF0",1754568423398,0.1365539,116400.0,116390.0,0.54465868]
["bitfinex-derivatives","BTCF0:USTF0",1754568424399,0.1127939,116400.0,116390.0,0.54465868]
["bitfinex-derivatives","BTCF0:USTF0",1754568425493,0.1127939,116400.0,116390.0,0.2823187]
["bitfinex-derivatives","BTCF0:USTF0",1754568425699,0.1365539,116400.0,116390.0,0.54465868]
["bitfinex-derivatives","BTCF0:USTF0",1754568425898,0.1127939,116400.0,116390.0,0.54465868]
["bitfinex-derivatives","BTCF0:USTF0",1754568426199,0.1365539,116400.0,116390.0,0.54465868]
["bitfinex-derivatives","BTCF0:USTF0",1754568426795,0.1127939,116400.0,116390.0,0.54465868]
["bitfinex-derivatives","BTCF0:USTF0",1754568426988,0.1127939,116400.0,116390.0,1.04465868]
["bitfinex-derivatives","BTCF0:USTF0",1754568427389,0.1127939,116400.0,116390.0,1.21649068]
["bitfinex-derivatives","BTCF0:USTF0",1754568427597,0.49592388,116400.0,116390.0,1.3956387]
["bitfinex-derivatives","BTCF0:USTF0",1754568427895,0.2335839,116400.0,116390.0,1.22383]
["bitfinex-derivatives","BTCF0:USTF0",1754568428294,0.2335839,116400.0,116390.0,1.3956387]
["bitfinex-derivatives","BTCF0:USTF0",1754568428498,0.2335839,116400.0,116390.0,0.72383]
["bitfinex-derivatives","BTCF0:USTF0",1754568428797,0.2325839,116400.0,116390.0,0.72483]
["bitfinex-derivatives","BTCF0:USTF0",1754568429991,0.49492388,116400.0,116390.0,0.72431]
["bitfinex-derivatives","BTCF0:USTF0",1754568430194,0.75726386,116400.0,116390.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1754568430696,0.2925987,116390.0,116380.0,0.15397832]
["bitfinex-derivatives","BTCF0:USTF0",1754568431001,0.2926135,116380.0,116370.0,1.10818055]
["bitfinex-derivatives","BTCF0:USTF0",1754568431193,0.55495348,116380.0,116370.0,0.76757055]
["bitfinex-derivatives","BTCF0:USTF0",1754568431495,0.55495348,116380.0,116370.0,0.77067055]
["bitfinex-derivatives","BTCF0:USTF0",1754568431887,0.2926135,116380.0,116370.0,0.77067055]
["bitfinex-derivatives","BTCF0:USTF0",1754568432085,0.2926135,116380.0,116370.0,0.79506055]
["bitfinex-derivatives","BTCF0:USTF0",1754568432394,0.2926135,116380.0,116370.0,0.18250055]
["bitfinex-derivatives","BTCF0:USTF0",1754568432595,0.2926135,116380.0,116370.0,0.79490055]
["bitfinex-derivatives","BTCF0:USTF0",1754568433000,0.55495348,116380.0,116370.0,0.79490055]
["bitfinex-derivatives","BTCF0:USTF0",1754568433294,0.55495348,116380.0,116370.0,0.09757055]
["bitfinex-derivatives","BTCF0:USTF0",1754568433497,0.2926135,116380.0,116370.0,0.75112055]
["bitfinex-derivatives","BTCF0:USTF0",1754568433802,0.55495348,116380.0,116370.0,0.75112055]
["bitfinex-derivatives","BTCF0:USTF0",1754568434602,0.55495348,116380.0,116370.0,0.75088055]
["bitfinex-derivatives","BTCF0:USTF0",1754568434603,0.2926135,116380.0,116370.0,0.75088055]
["bitfinex-derivatives","BTCF0:USTF0",1754568434795,0.55495348,116380.0,116370.0,0.76893055]
["bitfinex-derivatives","BTCF0:USTF0",1754568435591,0.2926135,116380.0,116370.0,0.79332055]
["bitfinex-derivatives","BTCF0:USTF0",1754568435905,0.1718235,116380.0,116370.0,1.22749873]
["bitfinex-derivatives","BTCF0:USTF0",1754568436402,0.1718235,116380.0,116370.0,0.96515875]
["bitfinex-derivatives","BTCF0:USTF0",1754568436600,0.1955835,116380.0,116370.0,0.96515875]
["bitfinex-derivatives","BTCF0:USTF0",1754568437004,0.1955835,116380.0,116370.0,1.72749873]
["bitfinex-derivatives","BTCF0:USTF0",1754568438004,0.1718235,116380.0,116370.0,1.72749873]
["bitfinex-derivatives","BTCF0:USTF0",1754568438407,0.2304135,116380.0,116370.0,1.72749873]
["bitfinex-derivatives","BTCF0:USTF0",1754568438607,0.1718235,116380.0,116370.0,1.72749873]
["bitfinex-derivatives","BTCF0:USTF0",1754568439105,0.1955835,116380.0,116370.0,1.72749873]
["bitfinex-derivatives","BTCF0:USTF0",1754568439607,0.1955835,116380.0,116370.0,1.46515875]
["bitfinex-derivatives","BTCF0:USTF0",1754568439795,0.1955835,116380.0,116370.0,1.72749873]
["bitfinex-derivatives","BTCF0:USTF0",1754568440608,0.1718235,116380.0,116370.0,1.72749873]
["bitfinex-derivatives","BTCF0:USTF0",1754568442100,0.1718235,116380.0,116370.0,1.88147705]
["bitfinex-derivatives","BTCF0:USTF0",1754568446905,0.1718235,116380.0,116370.0,1.72749873]
["bitfinex-derivatives","BTCF0:USTF0",1754568448614,0.1955835,116380.0,116370.0,1.72749873]
["bitfinex-derivatives","BTCF0:USTF0",1754568449006,0.1718235,116380.0,116370.0,1.72749873]
["bitfinex-derivatives","BTCF0:USTF0",1754568450014,0.1954235,116380.0,116370.0,1.72749873]
["bitfinex-derivatives","BTCF0:USTF0",1754568451614,0.2433935,116380.0,116370.0,1.72749873]
["bitfinex-derivatives","BTCF0:USTF0",1754568451817,0.2889835,116380.0,116370.0,1.72749873]
["bitfinex-derivatives","BTCF0:USTF0",1754568452015,0.2750835,116380.0,116370.0,1.72749873]
["bitfinex-derivatives","BTCF0:USTF0",1754568453512,0.1718235,116380.0,116370.0,1.72749873]
["bitfinex-derivatives","BTCF0:USTF0",1754568453719,0.1718235,116380.0,116370.0,1.98983871]
["bitfinex-derivatives","BTCF0:USTF0",1754568454109,0.1718087,116390.0,116380.0,0.4149741]
["bitfinex-derivatives","BTCF0:USTF0",1754568454311,0.1718087,116390.0,116380.0,0.72026878]
["bitfinex-derivatives","BTCF0:USTF0",1754568454511,0.2147548,116400.0,116390.0,0.2860987]
["bitfinex-derivatives","BTCF0:USTF0",1754568454707,0.2147548,116400.0,116390.0,1.16035868]
["bitfinex-derivatives","BTCF0:USTF0",1754568454911,0.2383548,116400.0,116390.0,1.16035868]
["bitfinex-derivatives","BTCF0:USTF0",1754568456507,0.2700448,116400.0,116390.0,1.16035868]
["bitfinex-derivatives","BTCF0:USTF0",1754568456710,0.2710448,116400.0,116390.0,1.16035868]
["bitfinex-derivatives","BTCF0:USTF0",1754568457417,0.2700448,116400.0,116390.0,1.66035868]
["bitfinex-derivatives","BTCF0:USTF0",1754568458412,0.59425478,116400.0,116390.0,0.7611186]
["bitfinex-derivatives","BTCF0:USTF0",1754568458713,0.59425478,116400.0,116390.0,1.3720386]
["bitfinex-derivatives","BTCF0:USTF0",1754568458919,0.59425478,116400.0,116390.0,0.8720386]
["bitfinex-derivatives","BTCF0:USTF0",1754568459318,0.3319148,116400.0,116390.0,0.8720386]
["bitfinex-derivatives","BTCF0:USTF0",1754568460826,0.3319148,116400.0,116390.0,0.8970186]
["bitfinex-derivatives","BTCF0:USTF0",1754568461614,0.3319148,116400.0,116390.0,1.15935858]
["bitfinex-derivatives","BTCF0:USTF0",1754568462421,0.3319148,116400.0,116390.0,0.8970186]
["bitfinex-derivatives","BTCF0:USTF0",1754568462615,0.3319148,116400.0,116390.0,1.15935858]
["bitfinex-derivatives","BTCF0:USTF0",1754568462816,0.3319148,116400.0,116390.0,0.91430078]
["bitfinex-derivatives","BTCF0:USTF0",1754568463221,0.3319148,116400.0,116390.0,1.17664076]
["bitfinex-derivatives","BTCF0:USTF0",1754568463613,0.3319148,116400.0,116390.0,0.91430078]
["bitfinex-derivatives","BTCF0:USTF0",1754568463813,0.3319148,116400.0,116390.0,1.17664076]
["bitfinex-derivatives","BTCF0:USTF0",1754568469109,0.2147548,116400.0,116390.0,1.43898074]
["bitfinex-derivatives","BTCF0:USTF0",1754568469315,0.2147283,116410.0,116400.0,0.457855]
["bitfinex-derivatives","BTCF0:USTF0",1754568469511,0.2812638,116420.0,116410.0,0.30370483]
["bitfinex-derivatives","BTCF0:USTF0",1754568469715,0.2147192,116420.0,116410.0,1.17868481]
["bitfinex-derivatives","BTCF0:USTF0",1754568470035,0.171776,116420.0,116410.0,1.17868481]
["bitfinex-derivatives","BTCF0:USTF0",1754568470217,0.3005807,116430.0,116420.0,0.2860544]
["bitfinex-derivatives","BTCF0:USTF0",1754568470418,0.3241807,116430.0,116420.0,0.54839438]
["bitfinex-derivatives","BTCF0:USTF0",1754568471021,0.3241807,116430.0,116420.0,0.2860544]
["bitfinex-derivatives","BTCF0:USTF0",1754568471222,0.3241807,116430.0,116420.0,0.54839438]
["bitfinex-derivatives","BTCF0:USTF0",1754568471917,0.4177407,116430.0,116420.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1754568472118,0.4177407,116430.0,116420.0,0.2860544]
["bitfinex-derivatives","BTCF0:USTF0",1754568473126,0.4197407,116430.0,116420.0,0.2860544]
["bitfinex-derivatives","BTCF0:USTF0",1754568473427,0.4197407,116430.0,116420.0,0.54839438]
["bitfinex-derivatives","BTCF0:USTF0",1754568473919,0.4197407,116430.0,116420.0,0.2860544]
["bitfinex-derivatives","BTCF0:USTF0",1754568474222,0.4197407,116430.0,116420.0,0.29480191]
["bitfinex-derivatives","BTCF0:USTF0",1754568474829,0.4197407,116430.0,116410.0,0.04314563]
["bitfinex-derivatives","BTCF0:USTF0",1754568474830,0.2889244,116420.0,116410.0,0.04314563]
["bitfinex-derivatives","BTCF0:USTF0",1754568475127,0.2889244,116420.0,116410.0,0.82784483]
["bitfinex-derivatives","BTCF0:USTF0",1754568475128,0.55126438,116420.0,116410.0,0.82784483]
["bitfinex-derivatives","BTCF0:USTF0",1754568475324,0.55126438,116420.0,116410.0,0.65606563]
["bitfinex-derivatives","BTCF0:USTF0",1754568475620,0.55126438,116420.0,116410.0,0.82784483]
["bitfinex-derivatives","BTCF0:USTF0",1754568475819,0.55126438,116420.0,116410.0,0.65606563]
["bitfinex-derivatives","BTCF0:USTF0",1754568476020,0.55126438,116420.0,116410.0,0.82784483]
["bitfinex-derivatives","BTCF0:USTF0",1754568476219,0.55226438,116420.0,116410.0,0.89164483]
["bitfinex-derivatives","BTCF0:USTF0",1754568476421,0.2899244,116420.0,116410.0,1.17896481]
["bitfinex-derivatives","BTCF0:USTF0",1754568476618,0.55226438,116420.0,116410.0,0.63047563]
["bitfinex-derivatives","BTCF0:USTF0",1754568477427,0.55226438,116420.0,116410.0,0.01763563]
["bitfinex-derivatives","BTCF0:USTF0",1754568477725,0.55226438,116420.0,116410.0,0.63035563]
["bitfinex-derivatives","BTCF0:USTF0",1754568479624,0.55226438,116420.0,116410.0,0.01763563]
["bitfinex-derivatives","BTCF0:USTF0",1754568479822,0.55226438,116420.0,116410.0,0.62963563]
["bitfinex-derivatives","BTCF0:USTF0",1754568480726,0.2760244,116420.0,116410.0,0.84067483]
["bitfinex-derivatives","BTCF0:USTF0",1754568481024,0.2923044,116420.0,116410.0,0.91243483]
["bitfinex-derivatives","BTCF0:USTF0",1754568481225,0.55464438,116420.0,116410.0,0.74065563]
["bitfinex-derivatives","BTCF0:USTF0",1754568481624,0.55464438,116420.0,116410.0,0.71729563]
["bitfinex-derivatives","BTCF0:USTF0",1754568482222,0.2923044,116420.0,116410.0,0.71729563]
["bitfinex-derivatives","BTCF0:USTF0",1754568482422,0.55464438,116420.0,116410.0,0.88907483]
["bitfinex-derivatives","BTCF0:USTF0",1754568483329,0.55464438,116420.0,116410.0,0.71729563]
["bitfinex-derivatives","BTCF0:USTF0",1754568483921,0.2923044,116420.0,116410.0,0.71729563]
["bitfinex-derivatives","BTCF0:USTF0",1754568484118,0.55464438,116420.0,116410.0,0.71729563]
["bitfinex-derivatives","BTCF0:USTF0",1754568484523,0.55464438,116420.0,116410.0,0.01763563]
["bitfinex-derivatives","BTCF0:USTF0",1754568484724,0.55464438,116420.0,116410.0,0.62919563]
["bitfinex-derivatives","BTCF0:USTF0",1754568485123,0.242704,116400.0,116390.0,0.39197288]
["bitfinex-derivatives","BTCF0:USTF0",1754568485329,0.290674,116400.0,116390.0,1.04051288]
["bitfinex-derivatives","BTCF0:USTF0",1754568485526,0.290674,116400.0,116390.0,1.30285286]
["bitfinex-derivatives","BTCF0:USTF0",1754568485830,1.790674,116400.0,116390.0,1.14856436]
["bitfinex-derivatives","BTCF0:USTF0",1754568486029,1.790674,116400.0,116390.0,1.41090434]
["bitfinex-derivatives","BTCF0:USTF0",1754568486231,1.742704,116400.0,116390.0,1.41952303]
["bitfinex-derivatives","BTCF0:USTF0",1754568486530,1.776754,116400.0,116390.0,1.41952303]
["bitfinex-derivatives","BTCF0:USTF0",1754568486732,1.790674,116400.0,116390.0,1.41952303]
["bitfinex-derivatives","BTCF0:USTF0",1754568487232,1.790674,116400.0,116390.0,1.42152303]
["bitfinex-derivatives","BTCF0:USTF0",1754568487628,1.790674,116400.0,116390.0,0.80996303]
["bitfinex-derivatives","BTCF0:USTF0",1754568487827,1.790674,116400.0,116390.0,1.42108303]
["bitfinex-derivatives","BTCF0:USTF0",1754568488222,1.790674,116400.0,116390.0,1.15866305]
["bitfinex-derivatives","BTCF0:USTF0",1754568488426,1.790674,116400.0,116390.0,1.07275905]
["bitfinex-derivatives","BTCF0:USTF0",1754568488721,1.790674,116400.0,116390.0,1.33509903]
["bitfinex-derivatives","BTCF0:USTF0",1754568490732,1.790674,116400.0,116390.0,1.33529903]
["bitfinex-derivatives","BTCF0:USTF0",1754568491232,1.790674,116400.0,116390.0,1.07095905]
["bitfinex-derivatives","BTCF0:USTF0",1754568491427,1.790674,116400.0,116390.0,1.33329903]
["bitfinex-derivatives","BTCF0:USTF0",1754568493632,1.790674,116400.0,116390.0,1.07095905]
["bitfinex-derivatives","BTCF0:USTF0",1754568493832,1.790674,116400.0,116390.0,1.33329903]
["bitfinex-derivatives","BTCF0:USTF0",1754568494330,1.742704,116400.0,116390.0,1.33329903]
["bitfinex-derivatives","BTCF0:USTF0",1754568494525,1.776754,116400.0,116390.0,1.33329903]
["bitfinex-derivatives","BTCF0:USTF0",1754568494735,1.790674,116400.0,116390.0,1.33329903]
["bitfinex-derivatives","BTCF0:USTF0",1754568495436,2.05301398,116400.0,116390.0,0.96040236]
["bitfinex-derivatives","BTCF0:USTF0",1754568495936,2.05301398,116400.0,116390.0,0.99676236]
["bitfinex-derivatives","BTCF0:USTF0",1754568496637,1.790674,116400.0,116390.0,0.99676236]
["bitfinex-derivatives","BTCF0:USTF0",1754568496838,2.05301398,116400.0,116390.0,0.99676236]
["bitfinex-derivatives","BTCF0:USTF0",1754568497742,2.05301398,116400.0,116390.0,0.91207088]
["bitfinex-derivatives","BTCF0:USTF0",1754568498135,2.05301398,116400.0,116390.0,0.88871088]
["bitfinex-derivatives","BTCF0:USTF0",1754568498641,2.05301398,116400.0,116390.0,0.89713404]
["bitfinex-derivatives","BTCF0:USTF0",1754568500346,1.790674,116400.0,116390.0,0.89713404]
["bitfinex-derivatives","BTCF0:USTF0",1754568501251,1.790674,116400.0,116390.0,0.92049404]
["bitfinex-derivatives","BTCF0:USTF0",1754568505754,1.790674,116400.0,116390.0,0.89713404]
["bitfinex-derivatives","BTCF0:USTF0",1754568507448,2.05301398,116400.0,116390.0,0.83310404]
["bitfinex-derivatives","BTCF0:USTF0",1754568507648,2.05301398,116400.0,116390.0,0.82468088]
["bitfinex-derivatives","BTCF0:USTF0",1754568507849,2.05301398,116400.0,116390.0,0.62708218]
["bitfinex-derivatives","BTCF0:USTF0",1754568508350,2.05301398,116400.0,116390.0,0.79877088]
["bitfinex-derivatives","BTCF0:USTF0",1754568508850,2.05301398,116400.0,116390.0,0.80756224]
["bitfinex-derivatives","BTCF0:USTF0",1754568509556,2.05301398,116400.0,116390.0,0.19788224]
["bitfinex-derivatives","BTCF0:USTF0",1754568509752,2.05301398,116400.0,116390.0,0.80720224]
["bitfinex-derivatives","BTCF0:USTF0",1754568509958,2.05301398,116400.0,116390.0,0.63539354]
["bitfinex-derivatives","BTCF0:USTF0",1754568510155,2.05301398,116400.0,116390.0,0.62660218]
["bitfinex-derivatives","BTCF0:USTF0",1754568510352,2.05301398,116400.0,116390.0,0.62664218]
["bitfinex-derivatives","BTCF0:USTF0",1754568510753,2.05301398,116400.0,116390.0,0.63521182]
["bitfinex-derivatives","BTCF0:USTF0",1754568511062,2.05301398,116400.0,116390.0,0.62664218]
["bitfinex-derivatives","BTCF0:USTF0",1754568512359,2.05301398,116400.0,116390.0,0.65215218]
["bitfinex-derivatives","BTCF0:USTF0",1754568512859,2.05301398,116400.0,116390.0,0.04279218]
["bitfinex-derivatives","BTCF0:USTF0",1754568513061,2.05301398,116400.0,116390.0,0.65179218]
["bitfinex-derivatives","BTCF0:USTF0",1754568514662,1.790674,116400.0,116390.0,0.82360078]
["bitfinex-derivatives","BTCF0:USTF0",1754568514862,2.05301398,116400.0,116390.0,0.82360078]
["bitfinex-derivatives","BTCF0:USTF0",1754568515560,2.05301398,116400.0,116390.0,0.84901078]
["bitfinex-derivatives","BTCF0:USTF0",1754568515860,2.05301398,116400.0,116390.0,0.88589078]
["bitfinex-derivatives","BTCF0:USTF0",1754568516058,2.05301398,116400.0,116390.0,0.71408218]
["bitfinex-derivatives","BTCF0:USTF0",1754568516766,2.05301398,116400.0,116390.0,0.10508218]
["bitfinex-derivatives","BTCF0:USTF0",1754568517058,2.05301398,116400.0,116390.0,0.71404218]
["bitfinex-derivatives","BTCF0:USTF0",1754568517558,2.05301398,116400.0,116390.0,0.88585078]
["bitfinex-derivatives","BTCF0:USTF0",1754568517960,2.05301398,116400.0,116390.0,0.27689078]
["bitfinex-derivatives","BTCF0:USTF0",1754568518161,2.05301398,116400.0,116390.0,0.88541078]
["bitfinex-derivatives","BTCF0:USTF0",1754568518868,2.05301398,116400.0,116390.0,0.71360218]
["bitfinex-derivatives","BTCF0:USTF0",1754568519163,2.05301398,116400.0,116390.0,0.69916218]
["bitfinex-derivatives","BTCF0:USTF0",1754568519465,2.05301398,116400.0,116390.0,0.67672218]
["bitfinex-derivatives","BTCF0:USTF0",1754568519758,2.05301398,116400.0,116390.0,0.62580218]
["bitfinex-derivatives","BTCF0:USTF0",1754568521265,2.05301398,116400.0,116390.0,0.66575218]
["bitfinex-derivatives","BTCF0:USTF0",1754568522158,2.05301398,116400.0,116390.0,0.83756088]
["bitfinex-derivatives","BTCF0:USTF0",1754568522359,2.05301398,116400.0,116390.0,0.66575218]
["bitfinex-derivatives","BTCF0:USTF0",1754568522566,2.05301398,116400.0,116390.0,0.83756088]
["bitfinex-derivatives","BTCF0:USTF0",1754568522768,2.05301398,116400.0,116390.0,0.66575218]
["bitfinex-derivatives","BTCF0:USTF0",1754568523157,1.790674,116400.0,116390.0,0.83756078]
["bitfinex-derivatives","BTCF0:USTF0",1754568523364,1.790674,116400.0,116390.0,0.86297078]
["bitfinex-derivatives","BTCF0:USTF0",1754568523565,1.790674,116400.0,116390.0,0.88417078]
["bitfinex-derivatives","BTCF0:USTF0",1754568523967,1.790674,116400.0,116390.0,0.88405078]
["bitfinex-derivatives","BTCF0:USTF0",1754568524671,1.790674,116400.0,116390.0,0.27689078]
["bitfinex-derivatives","BTCF0:USTF0",1754568524870,1.790674,116400.0,116390.0,0.88405078]
["bitfinex-derivatives","BTCF0:USTF0",1754568525071,1.790674,116400.0,116390.0,0.27689078]
["bitfinex-derivatives","BTCF0:USTF0",1754568525268,1.790674,116400.0,116390.0,0.88393078]
["bitfinex-derivatives","BTCF0:USTF0",1754568525972,1.790674,116400.0,116390.0,0.71212218]
["bitfinex-derivatives","BTCF0:USTF0",1754568526171,1.790674,116400.0,116390.0,0.71184218]
["bitfinex-derivatives","BTCF0:USTF0",1754568527170,1.790674,116400.0,116390.0,0.10508218]
["bitfinex-derivatives","BTCF0:USTF0",1754568527472,1.790674,116400.0,116390.0,0.71184218]
["bitfinex-derivatives","BTCF0:USTF0",1754568528269,2.05301398,116400.0,116390.0,0.71184218]
["bitfinex-derivatives","BTCF0:USTF0",1754568529066,1.790674,116400.0,116390.0,0.71184218]
["bitfinex-derivatives","BTCF0:USTF0",1754568529266,2.05301398,116400.0,116390.0,0.71184218]
["bitfinex-derivatives","BTCF0:USTF0",1754568529472,1.790674,116400.0,116390.0,0.71184218]
["bitfinex-derivatives","BTCF0:USTF0",1754568529774,2.05301398,116400.0,116390.0,0.71184218]
["bitfinex-derivatives","BTCF0:USTF0",1754568530173,2.05301398,116400.0,116390.0,0.88365088]
["bitfinex-derivatives","BTCF0:USTF0",1754568530776,0.171794,116400.0,116390.0,1.43301084]
["bitfinex-derivatives","BTCF0:USTF0",1754568530971,0.171794,116400.0,116390.0,1.17067086]
["bitfinex-derivatives","BTCF0:USTF0",1754568531171,0.196624,116400.0,116390.0,1.17067086]
["bitfinex-derivatives","BTCF0:USTF0",1754568531475,0.231114,116400.0,116390.0,1.82464918]
["bitfinex-derivatives","BTCF0:USTF0",1754568533174,0.231114,116400.0,116390.0,1.67067086]
["bitfinex-derivatives","BTCF0:USTF0",1754568535176,0.257954,116400.0,116390.0,1.67067086]
["bitfinex-derivatives","BTCF0:USTF0",1754568535374,0.292444,116400.0,116390.0,1.67067086]
["bitfinex-derivatives","BTCF0:USTF0",1754568538072,0.292444,116400.0,116390.0,1.40833088]
["bitfinex-derivatives","BTCF0:USTF0",1754568538267,0.292444,116400.0,116390.0,1.67067086]
["bitfinex-derivatives","BTCF0:USTF0",1754568538474,0.292444,116400.0,116390.0,1.38453088]
["bitfinex-derivatives","BTCF0:USTF0",1754568538669,0.292444,116400.0,116390.0,1.64687086]
["bitfinex-derivatives","BTCF0:USTF0",1754568538983,0.292444,116400.0,116390.0,1.67155086]
["bitfinex-derivatives","BTCF0:USTF0",1754568541183,0.292444,116400.0,116390.0,0.59064218]
["bitfinex-derivatives","BTCF0:USTF0",1754568541378,0.55478398,116400.0,116390.0,0.60557218]
["bitfinex-derivatives","BTCF0:USTF0",1754568541580,0.55478398,116400.0,116390.0,1.21317218]
["bitfinex-derivatives","BTCF0:USTF0",1754568542477,0.55478398,116400.0,116390.0,0.71317218]
["bitfinex-derivatives","BTCF0:USTF0",1754568543684,0.55478398,116400.0,116390.0,0.71257218]
["bitfinex-derivatives","BTCF0:USTF0",1754568544684,0.55478398,116400.0,116390.0,0.88438088]
["bitfinex-derivatives","BTCF0:USTF0",1754568544880,0.55478398,116400.0,116390.0,0.71257218]
["bitfinex-derivatives","BTCF0:USTF0",1754568545089,0.292444,116400.0,116390.0,0.71257218]
["bitfinex-derivatives","BTCF0:USTF0",1754568545384,0.55478398,116400.0,116390.0,0.01728218]
["bitfinex-derivatives","BTCF0:USTF0",1754568545681,0.55478398,116400.0,116390.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1754568546686,0.55478398,116400.0,116390.0,0.62193]
["bitfinex-derivatives","BTCF0:USTF0",1754568546888,0.55478398,116400.0,116390.0,0.64663]
["bitfinex-derivatives","BTCF0:USTF0",1754568547385,0.55478398,116400.0,116390.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1754568547585,0.55478398,116400.0,116390.0,0.66934]
["bitfinex-derivatives","BTCF0:USTF0",1754568547784,0.55478398,116400.0,116390.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1754568548087,0.55478398,116400.0,116370.0,1.56214943]
["bitfinex-derivatives","BTCF0:USTF0",1754568548088,0.2924235,116380.0,116370.0,1.29729055]
["bitfinex-derivatives","BTCF0:USTF0",1754568548279,0.55476348,116380.0,116370.0,1.90409055]
["bitfinex-derivatives","BTCF0:USTF0",1754568548976,0.55476348,116380.0,116370.0,2.07592875]
["bitfinex-derivatives","BTCF0:USTF0",1754568549483,0.55476348,116380.0,116370.0,2.10259875]
["bitfinex-derivatives","BTCF0:USTF0",1754568551584,0.55476348,116380.0,116370.0,1.93076055]
["bitfinex-derivatives","BTCF0:USTF0",1754568553984,0.55476348,116380.0,116370.0,1.86669055]
["bitfinex-derivatives","BTCF0:USTF0",1754568554289,0.55476348,116380.0,116370.0,1.90713055]
["bitfinex-derivatives","BTCF0:USTF0",1754568554984,0.2924235,116380.0,116370.0,1.90713055]
["bitfinex-derivatives","BTCF0:USTF0",1754568555185,0.55476348,116380.0,116370.0,1.90713055]
["bitfinex-derivatives","BTCF0:USTF0",1754568555383,0.55476348,116380.0,116370.0,1.25985055]
["bitfinex-derivatives","BTCF0:USTF0",1754568555587,0.55476348,116380.0,116370.0,1.90713055]
["bitfinex-derivatives","BTCF0:USTF0",1754568555786,0.55476348,116380.0,116370.0,1.89220055]
["bitfinex-derivatives","BTCF0:USTF0",1754568556484,0.55476348,116380.0,116370.0,1.90713055]
["bitfinex-derivatives","BTCF0:USTF0",1754568556994,0.55476348,116380.0,116370.0,1.30029055]
["bitfinex-derivatives","BTCF0:USTF0",1754568557191,0.55476348,116380.0,116370.0,1.90713055]
["bitfinex-derivatives","BTCF0:USTF0",1754568557594,0.55476348,116380.0,116370.0,1.93080055]
["bitfinex-derivatives","BTCF0:USTF0",1754568559795,0.55476348,116380.0,116370.0,1.7978]
["bitfinex-derivatives","BTCF0:USTF0",1754568560296,0.55476348,116380.0,116370.0,1.83824]
["bitfinex-derivatives","BTCF0:USTF0",1754568560992,0.55476348,116380.0,116370.0,1.82331]
["bitfinex-derivatives","BTCF0:USTF0",1754568561192,0.55476348,116380.0,116370.0,1.83824]
["bitfinex-derivatives","BTCF0:USTF0",1754568561894,0.55476348,116380.0,116370.0,0.67498]
["bitfinex-derivatives","BTCF0:USTF0",1754568562096,0.55476348,116380.0,116370.0,0.63454]
["bitfinex-derivatives","BTCF0:USTF0",1754568562293,0.1718382,116370.0,116360.0,0.12509577]
["bitfinex-derivatives","BTCF0:USTF0",1754568562483,0.55477818,116370.0,116360.0,0.75484577]
["bitfinex-derivatives","BTCF0:USTF0",1754568562688,0.55477818,116370.0,116360.0,0.76374577]
["bitfinex-derivatives","BTCF0:USTF0",1754568562890,0.3448138,116360.0,116350.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1754568563087,0.66844658,116360.0,116350.0,0.70862]
["bitfinex-derivatives","BTCF0:USTF0",1754568563292,0.70244658,116360.0,116350.0,0.70862]
["bitfinex-derivatives","BTCF0:USTF0",1754568563594,0.72165658,116360.0,116350.0,0.70862]
["bitfinex-derivatives","BTCF0:USTF0",1754568564297,0.72165658,116360.0,116350.0,0.71462]
["bitfinex-derivatives","BTCF0:USTF0",1754568565995,0.72165658,116360.0,116350.0,0.78499338]
["bitfinex-derivatives","BTCF0:USTF0",1754568567798,0.72165658,116360.0,116350.0,0.69848338]
["bitfinex-derivatives","BTCF0:USTF0",1754568568002,0.72165658,116360.0,116350.0,0.72399338]
["bitfinex-derivatives","BTCF0:USTF0",1754568568200,0.72165658,116360.0,116350.0,0.76136338]
["bitfinex-derivatives","BTCF0:USTF0",1754568570393,0.72165658,116360.0,116350.0,0.75580338]
["bitfinex-derivatives","BTCF0:USTF0",1754568570898,0.72165658,116360.0,116350.0,0.76136338]
["bitfinex-derivatives","BTCF0:USTF0",1754568571600,0.72165658,116360.0,116350.0,0.78445338]
["bitfinex-derivatives","BTCF0:USTF0",1754568572494,0.64848658,116360.0,116350.0,0.78445338]
["bitfinex-derivatives","BTCF0:USTF0",1754568572695,0.72047658,116360.0,116350.0,0.78445338]
["bitfinex-derivatives","BTCF0:USTF0",1754568573201,0.4581366,116360.0,116350.0,0.78445338]
["bitfinex-derivatives","BTCF0:USTF0",1754568573402,0.72047658,116360.0,116350.0,0.78445338]
["bitfinex-derivatives","BTCF0:USTF0",1754568574296,0.4581366,116360.0,116350.0,0.78445338]
["bitfinex-derivatives","BTCF0:USTF0",1754568574510,0.72047658,116360.0,116350.0,0.78445338]
["bitfinex-derivatives","BTCF0:USTF0",1754568574796,0.72047658,116360.0,116350.0,0.95632118]
["bitfinex-derivatives","BTCF0:USTF0",1754568575197,0.3732366,116360.0,116350.0,0.95632118]
["bitfinex-derivatives","BTCF0:USTF0",1754568575401,0.3387166,116360.0,116350.0,1.21866116]
["bitfinex-derivatives","BTCF0:USTF0",1754568577904,0.3635166,116360.0,116350.0,0.95632118]
["bitfinex-derivatives","BTCF0:USTF0",1754568580605,0.3892966,116360.0,116350.0,0.95632118]
["bitfinex-derivatives","BTCF0:USTF0",1754568580807,0.4581366,116360.0,116350.0,0.95632118]
["bitfinex-derivatives","BTCF0:USTF0",1754568581207,0.72047658,116360.0,116350.0,0.95632118]
["bitfinex-derivatives","BTCF0:USTF0",1754568582409,0.4581366,116360.0,116350.0,0.95632118]
["bitfinex-derivatives","BTCF0:USTF0",1754568585317,0.2957502,116360.0,116350.0,1.21866116]
["bitfinex-derivatives","BTCF0:USTF0",1754568585712,1.7957502,116360.0,116350.0,1.21866116]
["bitfinex-derivatives","BTCF0:USTF0",1754568586707,1.8205502,116360.0,116350.0,1.21866116]
["bitfinex-derivatives","BTCF0:USTF0",1754568587713,1.8677402,116360.0,116350.0,0.78445338]
["bitfinex-derivatives","BTCF0:USTF0",1754568587906,1.8677402,116360.0,116350.0,0.95632118]
["bitfinex-derivatives","BTCF0:USTF0",1754568588109,2.13008018,116360.0,116350.0,0.95632118]
["bitfinex-derivatives","BTCF0:USTF0",1754568588518,1.8677402,116360.0,116350.0,0.95632118]
["bitfinex-derivatives","BTCF0:USTF0",1754568590120,1.8205502,116360.0,116350.0,1.21866116]
["bitfinex-derivatives","BTCF0:USTF0",1754568591114,1.8677402,116360.0,116350.0,1.21866116]
["bitfinex-derivatives","BTCF0:USTF0",1754568591317,0.2957502,116360.0,116350.0,1.21866116]
["bitfinex-derivatives","BTCF0:USTF0",1754568591619,0.2957502,116360.0,116350.0,1.71866116]
["bitfinex-derivatives","BTCF0:USTF0",1754568593122,0.2957502,116360.0,116350.0,1.45632118]
["bitfinex-derivatives","BTCF0:USTF0",1754568593320,0.3819402,116360.0,116350.0,1.67162116]
["bitfinex-derivatives","BTCF0:USTF0",1754568593520,0.4151702,116360.0,116350.0,1.67162116]
["bitfinex-derivatives","BTCF0:USTF0",1754568595425,0.4161702,116360.0,116350.0,1.66562116]
["bitfinex-derivatives","BTCF0:USTF0",1754568598520,0.4161702,116360.0,116350.0,1.40328118]
["bitfinex-derivatives","BTCF0:USTF0",1754568599021,0.2967502,116360.0,116350.0,1.66562116]
["bitfinex-derivatives","BTCF0:USTF0",1754568599221,0.3203502,116360.0,116350.0,1.66562116]
["bitfinex-derivatives","BTCF0:USTF0",1754568599422,0.4176302,116360.0,116350.0,1.66562116]
["bitfinex-derivatives","BTCF0:USTF0",1754568599726,0.4176302,116360.0,116350.0,1.40328118]
["bitfinex-derivatives","BTCF0:USTF0",1754568599925,0.4176302,116360.0,116350.0,1.66562116]
["bitfinex-derivatives","BTCF0:USTF0",1754568600125,0.4176302,116360.0,116350.0,1.40328118]
["bitfinex-derivatives","BTCF0:USTF0",1754568600325,0.4176302,116360.0,116350.0,1.66562116]
["bitfinex-derivatives","BTCF0:USTF0",1754568600529,0.4176302,116360.0,116350.0,1.40328118]
["bitfinex-derivatives","BTCF0:USTF0",1754568600826,0.4176302,116360.0,116350.0,1.66562116]
["bitfinex-derivatives","BTCF0:USTF0",1754568601928,0.4176302,116360.0,116350.0,1.40328118]
["bitfinex-derivatives","BTCF0:USTF0",1754568602226,0.67997018,116360.0,116350.0,1.40328118]
["bitfinex-derivatives","BTCF0:USTF0",1754568603428,0.4176302,116360.0,116350.0,1.40328118]
["bitfinex-derivatives","BTCF0:USTF0",1754568605122,0.67997018,116360.0,116350.0,1.40328118]
["bitfinex-derivatives","BTCF0:USTF0",1754568605531,0.4176302,116360.0,116350.0,1.40328118]
["bitfinex-derivatives","BTCF0:USTF0",1754568609934,0.4176302,116360.0,116350.0,1.38019118]
["bitfinex-derivatives","BTCF0:USTF0",1754568610135,0.4176302,116360.0,116350.0,1.40459118]
["bitfinex-derivatives","BTCF0:USTF0",1754568610331,0.4176302,116360.0,116350.0,1.45187118]
["bitfinex-derivatives","BTCF0:USTF0",1754568610526,0.67997018,116360.0,116350.0,1.25560338]
["bitfinex-derivatives","BTCF0:USTF0",1754568610731,0.67997018,116360.0,116350.0,1.20240338]
["bitfinex-derivatives","BTCF0:USTF0",1754568611335,0.67997018,116360.0,116350.0,1.20796338]
["bitfinex-derivatives","BTCF0:USTF0",1754568611735,0.67997018,116360.0,116350.0,0.75560338]
["bitfinex-derivatives","BTCF0:USTF0",1754568612230,0.67997018,116360.0,116350.0,0.78000338]
["bitfinex-derivatives","BTCF0:USTF0",1754568613131,0.63038018,116360.0,116350.0,0.95187108]
["bitfinex-derivatives","BTCF0:USTF0",1754568613435,0.4176302,116360.0,116350.0,0.95187108]
["bitfinex-derivatives","BTCF0:USTF0",1754568613737,0.4176302,116360.0,116350.0,1.21421106]
["bitfinex-derivatives","BTCF0:USTF0",1754568614431,0.4176302,116360.0,116350.0,0.95187108]
["bitfinex-derivatives","BTCF0:USTF0",1754568614735,0.67997018,116360.0,116350.0,0.95187108]
["bitfinex-derivatives","BTCF0:USTF0",1754568616539,0.4176302,116360.0,116350.0,0.95187108]
["bitfinex-derivatives","BTCF0:USTF0",1754568617338,0.67997018,116360.0,116350.0,0.95187108]
["bitfinex-derivatives","BTCF0:USTF0",1754568618133,0.55909018,116360.0,116350.0,0.95187108]
["bitfinex-derivatives","BTCF0:USTF0",1754568618341,0.3203502,116360.0,116350.0,0.95187108]
["bitfinex-derivatives","BTCF0:USTF0",1754568618536,0.4176302,116360.0,116350.0,0.95187108]
["bitfinex-derivatives","BTCF0:USTF0",1754568618841,0.2967502,116360.0,116350.0,1.21421106]
["bitfinex-derivatives","BTCF0:USTF0",1754568619231,0.3203502,116360.0,116350.0,1.21421106]
["bitfinex-derivatives","BTCF0:USTF0",1754568619433,0.3642502,116360.0,116350.0,1.21421106]
["bitfinex-derivatives","BTCF0:USTF0",1754568620143,0.3791702,116360.0,116350.0,1.21421106]
["bitfinex-derivatives","BTCF0:USTF0",1754568620542,0.3295802,116360.0,116350.0,1.21421106]
["bitfinex-derivatives","BTCF0:USTF0",1754568621244,0.3295802,116360.0,116350.0,0.95187108]
["bitfinex-derivatives","BTCF0:USTF0",1754568621545,0.4176302,116360.0,116350.0,1.21421106]
["bitfinex-derivatives","BTCF0:USTF0",1754568622241,0.3680402,116360.0,116350.0,0.92191108]
["bitfinex-derivatives","BTCF0:USTF0",1754568622442,0.3680402,116360.0,116350.0,1.21421106]
["bitfinex-derivatives","BTCF0:USTF0",1754568622743,0.3680402,116360.0,116350.0,1.71421106]
["bitfinex-derivatives","BTCF0:USTF0",1754568623136,0.4027102,116360.0,116350.0,1.71421106]
["bitfinex-derivatives","BTCF0:USTF0",1754568623341,0.2967502,116360.0,116350.0,1.71421106]
["bitfinex-derivatives","BTCF0:USTF0",1754568623646,0.3203502,116360.0,116350.0,1.71421106]
["bitfinex-derivatives","BTCF0:USTF0",1754568623845,0.3791702,116360.0,116350.0,1.71421106]
["bitfinex-derivatives","BTCF0:USTF0",1754568624234,0.4176302,116360.0,116350.0,1.71421106]
["bitfinex-derivatives","BTCF0:USTF0",1754568624646,0.68093995,116360.0,116350.0,1.71518083]
["bitfinex-derivatives","BTCF0:USTF0",1754568625345,0.68093995,116360.0,116350.0,1.45187108]
["bitfinex-derivatives","BTCF0:USTF0",1754568625546,0.68093995,116360.0,116350.0,1.71518083]
["bitfinex-derivatives","BTCF0:USTF0",1754568629149,0.68093995,116360.0,116350.0,1.45187108]
["bitfinex-derivatives","BTCF0:USTF0",1754568629450,0.68093995,116360.0,116350.0,1.71518083]
["bitfinex-derivatives","BTCF0:USTF0",1754568629748,0.68093995,116360.0,116350.0,1.45187108]
["bitfinex-derivatives","BTCF0:USTF0",1754568630048,0.68093995,116360.0,116350.0,1.71518083]
["bitfinex-derivatives","BTCF0:USTF0",1754568631050,0.4176302,116360.0,116350.0,1.71518083]
["bitfinex-derivatives","BTCF0:USTF0",1754568631250,0.68093995,116360.0,116350.0,1.71518083]
["bitfinex-derivatives","BTCF0:USTF0",1754568632550,0.68093995,116360.0,116350.0,1.45187108]
["bitfinex-derivatives","BTCF0:USTF0",1754568632752,0.68093995,116360.0,116350.0,1.71518083]
["bitfinex-derivatives","BTCF0:USTF0",1754568633560,0.4176302,116360.0,116350.0,1.71518083]
["bitfinex-derivatives","BTCF0:USTF0",1754568633757,0.68093995,116360.0,116350.0,1.71518083]
["bitfinex-derivatives","BTCF0:USTF0",1754568634159,0.4176302,116360.0,116350.0,1.71518083]
["bitfinex-derivatives","BTCF0:USTF0",1754568634359,0.66601995,116360.0,116350.0,1.71518083]
["bitfinex-derivatives","BTCF0:USTF0",1754568634556,0.56005995,116360.0,116350.0,1.71518083]
["bitfinex-derivatives","BTCF0:USTF0",1754568634759,0.56005995,116360.0,116350.0,1.86915915]
["bitfinex-derivatives","BTCF0:USTF0",1754568635061,0.63349995,116360.0,116350.0,1.86915915]
["bitfinex-derivatives","BTCF0:USTF0",1754568635257,0.68114995,116360.0,116350.0,1.86915915]
["bitfinex-derivatives","BTCF0:USTF0",1754568635661,0.68114995,116360.0,116350.0,1.6058494]
["bitfinex-derivatives","BTCF0:USTF0",1754568635853,0.68114995,116360.0,116350.0,1.86915915]
["bitfinex-derivatives","BTCF0:USTF0",1754568636256,0.9444597,116360.0,116350.0,1.86915915]
["bitfinex-derivatives","BTCF0:USTF0",1754568636455,0.68114995,116360.0,116350.0,1.6058494]
["bitfinex-derivatives","BTCF0:USTF0",1754568636858,0.9444597,116360.0,116350.0,1.86915915]
["bitfinex-derivatives","BTCF0:USTF0",1754568637161,0.68114995,116360.0,116350.0,1.86915915]
["bitfinex-derivatives","BTCF0:USTF0",1754568637362,0.9444597,116360.0,116350.0,1.86915915]
["bitfinex-derivatives","BTCF0:USTF0",1754568637562,0.68114995,116360.0,116350.0,1.86915915]
["bitfinex-derivatives","BTCF0:USTF0",1754568637762,0.68114995,116360.0,116350.0,1.86806915]
["bitfinex-derivatives","BTCF0:USTF0",1754568637956,0.68114995,116360.0,116350.0,1.71409083]
["bitfinex-derivatives","BTCF0:USTF0",1754568638558,0.68114995,116360.0,116350.0,1.45078108]
["bitfinex-derivatives","BTCF0:USTF0",1754568638757,0.68114995,116360.0,116350.0,1.86806915]
["bitfinex-derivatives","BTCF0:USTF0",1754568639260,0.9444597,116360.0,116350.0,1.86806915]
["bitfinex-derivatives","BTCF0:USTF0",1754568639562,0.9444597,116360.0,116350.0,1.71409083]
["bitfinex-derivatives","BTCF0:USTF0",1754568639865,0.9444597,116360.0,116350.0,1.45078108]
["bitfinex-derivatives","BTCF0:USTF0",1754568640362,0.68114995,116360.0,116350.0,1.71409083]
["bitfinex-derivatives","BTCF0:USTF0",1754568641158,0.66700995,116360.0,116350.0,1.69078083]
["bitfinex-derivatives","BTCF0:USTF0",1754568641463,0.68114995,116360.0,116350.0,1.71409083]
["bitfinex-derivatives","BTCF0:USTF0",1754568641865,0.9444597,116360.0,116350.0,1.71409083]
["bitfinex-derivatives","BTCF0:USTF0",1754568642257,0.9444597,116360.0,116350.0,1.45078108]
["bitfinex-derivatives","BTCF0:USTF0",1754568642458,0.9444597,116360.0,116350.0,1.71409083]
["bitfinex-derivatives","BTCF0:USTF0",1754568642966,0.9444597,116360.0,116350.0,1.45078108]
["bitfinex-derivatives","BTCF0:USTF0",1754568643166,0.9444597,116360.0,116350.0,1.71409083]
["bitfinex-derivatives","BTCF0:USTF0",1754568644165,0.9444597,116360.0,116350.0,1.45078108]
["bitfinex-derivatives","BTCF0:USTF0",1754568644367,0.9444597,116360.0,116350.0,1.71409083]
["bitfinex-derivatives","BTCF0:USTF0",1754568645569,0.4178402,116360.0,116350.0,1.71409083]
["bitfinex-derivatives","BTCF0:USTF0",1754568645762,0.9444597,116360.0,116350.0,1.71409083]
["bitfinex-derivatives","BTCF0:USTF0",1754568646470,0.68114995,116360.0,116350.0,1.45078108]
["bitfinex-derivatives","BTCF0:USTF0",1754568646969,0.68114995,116360.0,116350.0,1.71409083]
["bitfinex-derivatives","BTCF0:USTF0",1754568647369,0.4178402,116360.0,116350.0,1.71409083]
["bitfinex-derivatives","BTCF0:USTF0",1754568647570,0.9444597,116360.0,116350.0,1.71409083]
["bitfinex-derivatives","BTCF0:USTF0",1754568647975,0.4178402,116360.0,116350.0,1.71409083]
["bitfinex-derivatives","BTCF0:USTF0",1754568648268,0.68114995,116360.0,116350.0,1.71409083]
["bitfinex-derivatives","BTCF0:USTF0",1754568650966,0.4178402,116360.0,116350.0,1.71409083]
["bitfinex-derivatives","BTCF0:USTF0",1754568651168,0.68114995,116360.0,116350.0,1.71409083]
["bitfinex-derivatives","BTCF0:USTF0",1754568653172,0.4178402,116360.0,116350.0,1.71409083]
["bitfinex-derivatives","BTCF0:USTF0",1754568653572,0.68114995,116360.0,116350.0,1.71409083]
["bitfinex-derivatives","BTCF0:USTF0",1754568654072,0.4178402,116360.0,116350.0,1.71409083]
["bitfinex-derivatives","BTCF0:USTF0",1754568654275,0.68114995,116360.0,116350.0,1.71409083]
["bitfinex-derivatives","BTCF0:USTF0",1754568654875,0.68114995,116360.0,116350.0,1.45078108]
["bitfinex-derivatives","BTCF0:USTF0",1754568655066,0.68114995,116360.0,116350.0,1.71409083]
["bitfinex-derivatives","BTCF0:USTF0",1754568655262,0.68114995,116360.0,116350.0,1.45078108]
["bitfinex-derivatives","BTCF0:USTF0",1754568655567,0.68114995,116360.0,116350.0,1.71409083]
["bitfinex-derivatives","BTCF0:USTF0",1754568660377,0.4178402,116360.0,116350.0,1.71409083]
["bitfinex-derivatives","BTCF0:USTF0",1754568660578,0.68114995,116360.0,116350.0,1.71409083]
["bitfinex-derivatives","BTCF0:USTF0",1754568663278,0.68114995,116360.0,116350.0,1.68994083]
["bitfinex-derivatives","BTCF0:USTF0",1754568663484,0.68114995,116360.0,116350.0,1.71317083]
["bitfinex-derivatives","BTCF0:USTF0",1754568663677,0.68114995,116360.0,116350.0,1.44986108]
["bitfinex-derivatives","BTCF0:USTF0",1754568663878,0.68114995,116360.0,116350.0,1.71317083]
["bitfinex-derivatives","BTCF0:USTF0",1754568666583,0.4178402,116360.0,116350.0,1.71317083]
["bitfinex-derivatives","BTCF0:USTF0",1754568666784,0.68114995,116360.0,116350.0,1.71317083]
["bitfinex-derivatives","BTCF0:USTF0",1754568668675,0.68114995,116360.0,116350.0,1.44986108]
["bitfinex-derivatives","BTCF0:USTF0",1754568669083,0.9444597,116360.0,116350.0,1.44974118]
["bitfinex-derivatives","BTCF0:USTF0",1754568669284,0.9444597,116360.0,116350.0,1.71305093]
["bitfinex-derivatives","BTCF0:USTF0",1754568669484,0.68114995,116360.0,116350.0,1.71305093]
["bitfinex-derivatives","BTCF0:USTF0",1754568674193,0.68114995,116360.0,116350.0,1.44974118]
["bitfinex-derivatives","BTCF0:USTF0",1754568674394,0.68114995,116360.0,116350.0,1.71305093]
["bitfinex-derivatives","BTCF0:USTF0",1754568675989,0.56005995,116360.0,116350.0,1.71305093]
["bitfinex-derivatives","BTCF0:USTF0",1754568676197,0.68098995,116360.0,116350.0,1.71305093]
["bitfinex-derivatives","BTCF0:USTF0",1754568679099,0.4176802,116360.0,116350.0,1.71305093]
["bitfinex-derivatives","BTCF0:USTF0",1754568679296,0.68098995,116360.0,116350.0,1.71305093]
["bitfinex-derivatives","BTCF0:USTF0",1754568679986,0.58392995,116360.0,116350.0,1.44974118]
["bitfinex-derivatives","BTCF0:USTF0",1754568680191,0.58392995,116360.0,116350.0,1.71305093]
["bitfinex-derivatives","BTCF0:USTF0",1754568680395,0.62821995,116360.0,116350.0,1.71305093]
["bitfinex-derivatives","BTCF0:USTF0",1754568680697,0.68098995,116360.0,116350.0,1.44974118]
["bitfinex-derivatives","BTCF0:USTF0",1754568680891,0.9442997,116360.0,116350.0,1.44974118]
["bitfinex-derivatives","BTCF0:USTF0",1754568681091,0.4176802,116360.0,116350.0,1.44974118]
["bitfinex-derivatives","BTCF0:USTF0",1754568681297,0.68098995,116360.0,116350.0,1.71305093]
["bitfinex-derivatives","BTCF0:USTF0",1754568681493,0.68098995,116360.0,116350.0,1.86702925]
["bitfinex-derivatives","BTCF0:USTF0",1754568682899,0.4176802,116360.0,116350.0,1.86702925]
["bitfinex-derivatives","BTCF0:USTF0",1754568683101,0.4176802,116360.0,116350.0,1.71305093]
["bitfinex-derivatives","BTCF0:USTF0",1754568683301,0.68098995,116360.0,116350.0,1.71305093]
["bitfinex-derivatives","BTCF0:USTF0",1754568684099,0.3206202,116360.0,116350.0,1.44974118]
["bitfinex-derivatives","BTCF0:USTF0",1754568684300,0.58392995,116360.0,116350.0,1.71305093]
["bitfinex-derivatives","BTCF0:USTF0",1754568684602,0.3206202,116360.0,116350.0,1.86702925]
["bitfinex-derivatives","BTCF0:USTF0",1754568684800,0.3206202,116360.0,116350.0,1.6037195]
["bitfinex-derivatives","BTCF0:USTF0",1754568684999,0.3206202,116360.0,116350.0,1.86702925]
["bitfinex-derivatives","BTCF0:USTF0",1754568685502,0.3206202,116360.0,116350.0,1.71305093]
["bitfinex-derivatives","BTCF0:USTF0",1754568688305,0.3206202,116360.0,116350.0,1.44974118]
["bitfinex-derivatives","BTCF0:USTF0",1754568688505,0.3206202,116360.0,116350.0,1.71305093]
["bitfinex-derivatives","BTCF0:USTF0",1754568689805,0.2967502,116360.0,116350.0,1.71305093]
["bitfinex-derivatives","BTCF0:USTF0",1754568690008,0.56005995,116360.0,116350.0,1.71305093]
["bitfinex-derivatives","BTCF0:USTF0",1754568690201,0.58258995,116360.0,116350.0,1.71305093]
["bitfinex-derivatives","BTCF0:USTF0",1754568690400,0.59193995,116360.0,116350.0,1.71305093]
["bitfinex-derivatives","BTCF0:USTF0",1754568690601,0.67813995,116360.0,116350.0,1.71305093]
["bitfinex-derivatives","BTCF0:USTF0",1754568691608,0.4148302,116360.0,116350.0,1.71305093]
["bitfinex-derivatives","BTCF0:USTF0",1754568691906,0.67813995,116360.0,116350.0,1.71305093]
["bitfinex-derivatives","BTCF0:USTF0",1754568692509,0.4148302,116360.0,116350.0,1.10749093]
["bitfinex-derivatives","BTCF0:USTF0",1754568692708,0.4148302,116360.0,116350.0,1.71253093]
["bitfinex-derivatives","BTCF0:USTF0",1754568692709,0.67813995,116360.0,116350.0,1.71253093]
["bitfinex-derivatives","BTCF0:USTF0",1754568693309,0.67813995,116360.0,116350.0,1.44922118]
["bitfinex-derivatives","BTCF0:USTF0",1754568693603,0.67813995,116360.0,116350.0,1.71253093]
["bitfinex-derivatives","BTCF0:USTF0",1754568695313,0.67813995,116360.0,116350.0,1.10749093]
["bitfinex-derivatives","BTCF0:USTF0",1754568695611,0.4148302,116360.0,116350.0,1.71249093]
["bitfinex-derivatives","BTCF0:USTF0",1754568695908,0.67813995,116360.0,116350.0,1.71249093]
["bitfinex-derivatives","BTCF0:USTF0",1754568697513,0.4148302,116360.0,116350.0,1.71249093]
["bitfinex-derivatives","BTCF0:USTF0",1754568698405,0.67813995,116360.0,116350.0,1.71249093]
["bitfinex-derivatives","BTCF0:USTF0",1754568698801,0.4148302,116360.0,116350.0,1.71249093]
["bitfinex-derivatives","BTCF0:USTF0",1754568699006,0.67813995,116360.0,116350.0,1.71249093]
["bitfinex-derivatives","BTCF0:USTF0",1754568700510,0.66432995,116360.0,116350.0,1.68926093]
["bitfinex-derivatives","BTCF0:USTF0",1754568700717,0.67813995,116360.0,116350.0,1.71186093]
["bitfinex-derivatives","BTCF0:USTF0",1754568702613,0.4148302,116360.0,116350.0,1.71186093]
["bitfinex-derivatives","BTCF0:USTF0",1754568702820,0.67813995,116360.0,116350.0,1.71186093]
["bitfinex-derivatives","BTCF0:USTF0",1754568703215,0.4148302,116360.0,116350.0,1.71186093]
["bitfinex-derivatives","BTCF0:USTF0",1754568703420,0.67813995,116360.0,116350.0,1.71186093]
["bitfinex-derivatives","BTCF0:USTF0",1754568707520,0.4148302,116360.0,116350.0,1.71186093]
["bitfinex-derivatives","BTCF0:USTF0",1754568707716,0.67813995,116360.0,116350.0,1.71186093]
["bitfinex-derivatives","BTCF0:USTF0",1754568708416,0.4148302,116360.0,116350.0,1.71186093]
["bitfinex-derivatives","BTCF0:USTF0",1754568709620,0.4148302,116360.0,116350.0,1.86583925]
["bitfinex-derivatives","BTCF0:USTF0",1754568709919,0.4148302,116360.0,116350.0,1.6025295]
["bitfinex-derivatives","BTCF0:USTF0",1754568710221,0.4148302,116360.0,116350.0,1.86583925]
["bitfinex-derivatives","BTCF0:USTF0",1754568713718,0.4148302,116360.0,116350.0,1.71186093]
["bitfinex-derivatives","BTCF0:USTF0",1754568715827,0.2967502,116360.0,116350.0,1.97517068]
["bitfinex-derivatives","BTCF0:USTF0",1754568716420,0.3192802,116360.0,116350.0,1.97517068]
["bitfinex-derivatives","BTCF0:USTF0",1754568716620,0.4148302,116360.0,116350.0,1.97517068]
["bitfinex-derivatives","BTCF0:USTF0",1754568719330,0.4148302,116360.0,116350.0,2.129149]
["bitfinex-derivatives","BTCF0:USTF0",1754568721030,0.4148302,116360.0,116350.0,1.97517068]
["bitfinex-derivatives","BTCF0:USTF0",1754568723232,0.4148302,116360.0,116350.0,1.71186093]
["bitfinex-derivatives","BTCF0:USTF0",1754568723431,0.4148302,116360.0,116350.0,1.97517068]
["bitfinex-derivatives","BTCF0:USTF0",1754568723628,0.4148302,116360.0,116350.0,1.44855118]
["bitfinex-derivatives","BTCF0:USTF0",1754568723931,0.4148302,116360.0,116350.0,1.97517068]
["bitfinex-derivatives","BTCF0:USTF0",1754568727733,0.4148302,116360.0,116350.0,1.71186093]
["bitfinex-derivatives","BTCF0:USTF0",1754568729023,0.4148302,116360.0,116350.0,1.86583925]
["bitfinex-derivatives","BTCF0:USTF0",1754568729337,0.2967502,116360.0,116350.0,1.86583925]
["bitfinex-derivatives","BTCF0:USTF0",1754568729835,0.3202902,116360.0,116350.0,1.86583925]
["bitfinex-derivatives","BTCF0:USTF0",1754568730935,0.3202902,116360.0,116350.0,1.6025295]
["bitfinex-derivatives","BTCF0:USTF0",1754568731537,0.3202902,116360.0,116350.0,1.86583925]
["bitfinex-derivatives","BTCF0:USTF0",1754568732130,0.3202902,116360.0,116350.0,1.71186093]
["bitfinex-derivatives","BTCF0:USTF0",1754568733134,0.2967502,116360.0,116350.0,1.97517068]
["bitfinex-derivatives","BTCF0:USTF0",1754568733543,0.3202902,116360.0,116350.0,1.97517068]
["bitfinex-derivatives","BTCF0:USTF0",1754568733740,0.3202902,116360.0,116350.0,1.71186093]
["bitfinex-derivatives","BTCF0:USTF0",1754568735542,0.3202902,116360.0,116350.0,1.44855118]
["bitfinex-derivatives","BTCF0:USTF0",1754568735738,0.3974002,116360.0,116350.0,1.44855118]
["bitfinex-derivatives","BTCF0:USTF0",1754568736036,0.9398397,116360.0,116350.0,1.24760338]
["bitfinex-derivatives","BTCF0:USTF0",1754568736231,0.9398397,116360.0,116350.0,1.17445338]
["bitfinex-derivatives","BTCF0:USTF0",1754568736434,0.9398397,116360.0,116350.0,0.57037338]
["bitfinex-derivatives","BTCF0:USTF0",1754568736636,1.20314945,116360.0,116350.0,0.57037338]
["bitfinex-derivatives","BTCF0:USTF0",1754568737141,1.37503745,116360.0,116350.0,0.15084018]
["bitfinex-derivatives","BTCF0:USTF0",1754568737340,1.37503745,116360.0,116350.0,0.10240488]
["bitfinex-derivatives","BTCF0:USTF0",1754568737543,1.37503745,116360.0,116350.0,0.14291836]
["bitfinex-derivatives","BTCF0:USTF0",1754568737841,1.37503745,116360.0,116350.0,0.09766466]
["bitfinex-derivatives","BTCF0:USTF0",1754568738146,0.1718678,116350.0,116340.0,0.62172575]
["bitfinex-derivatives","BTCF0:USTF0",1754568738341,0.6984873,116350.0,116340.0,0.64573575]
["bitfinex-derivatives","BTCF0:USTF0",1754568739345,0.70702492,116350.0,116340.0,0.64573575]
["bitfinex-derivatives","BTCF0:USTF0",1754568739943,0.70902492,116350.0,116340.0,0.64573575]
["bitfinex-derivatives","BTCF0:USTF0",1754568740243,0.70902492,116350.0,116340.0,0.62172575]
["bitfinex-derivatives","BTCF0:USTF0",1754568740642,0.70902492,116350.0,116340.0,0.64573575]
["bitfinex-derivatives","BTCF0:USTF0",1754568742842,0.70902492,116350.0,116340.0,0.71561334]
["bitfinex-derivatives","BTCF0:USTF0",1754568745351,0.70702492,116350.0,116340.0,0.71561334]
["bitfinex-derivatives","BTCF0:USTF0",1754568745550,0.71002492,116350.0,116340.0,0.71561334]
["bitfinex-derivatives","BTCF0:USTF0",1754568746052,0.71002492,116350.0,116340.0,0.75057334]
["bitfinex-derivatives","BTCF0:USTF0",1754568747248,0.71002492,116350.0,116340.0,0.74136334]
["bitfinex-derivatives","BTCF0:USTF0",1754568747550,0.71002492,116350.0,116340.0,0.71561334]
["bitfinex-derivatives","BTCF0:USTF0",1754568747851,0.71002492,116350.0,116340.0,0.79021334]
["bitfinex-derivatives","BTCF0:USTF0",1754568748051,0.71002492,116350.0,116340.0,0.81257334]
["bitfinex-derivatives","BTCF0:USTF0",1754568748652,0.7014873,116350.0,116340.0,0.81257334]
["bitfinex-derivatives","BTCF0:USTF0",1754568749054,0.1748678,116350.0,116340.0,0.81257334]
["bitfinex-derivatives","BTCF0:USTF0",1754568749254,0.7014873,116350.0,116340.0,0.81257334]
["bitfinex-derivatives","BTCF0:USTF0",1754568750655,0.43817755,116350.0,116340.0,0.79488759]
["bitfinex-derivatives","BTCF0:USTF0",1754568751055,0.43817755,116350.0,116340.0,1.05819734]
["bitfinex-derivatives","BTCF0:USTF0",1754568751357,0.43817755,116350.0,116340.0,0.79488759]
["bitfinex-derivatives","BTCF0:USTF0",1754568752458,0.43817755,116350.0,116340.0,1.23007954]
["bitfinex-derivatives","BTCF0:USTF0",1754568752655,0.1748678,116350.0,116340.0,1.49338929]
["bitfinex-derivatives","BTCF0:USTF0",1754568753152,0.1748678,116350.0,116340.0,1.23007954]
["bitfinex-derivatives","BTCF0:USTF0",1754568753348,0.1748678,116350.0,116340.0,1.49338929]
["bitfinex-derivatives","BTCF0:USTF0",1754568753749,0.1748678,116350.0,116340.0,1.23007954]
["bitfinex-derivatives","BTCF0:USTF0",1754568753955,0.43817755,116350.0,116340.0,1.23007954]
["bitfinex-derivatives","BTCF0:USTF0",1754568754355,0.43817755,116350.0,116340.0,1.49338929]
["bitfinex-derivatives","BTCF0:USTF0",1754568754556,0.43817755,116350.0,116340.0,1.23007954]
["bitfinex-derivatives","BTCF0:USTF0",1754568755457,0.43817755,116350.0,116340.0,0.79488759]
["bitfinex-derivatives","BTCF0:USTF0",1754568755658,0.43817755,116350.0,116340.0,1.05787734]
["bitfinex-derivatives","BTCF0:USTF0",1754568757358,0.43817755,116350.0,116340.0,0.79456759]
["bitfinex-derivatives","BTCF0:USTF0",1754568757561,0.43817755,116350.0,116340.0,1.05787734]
["bitfinex-derivatives","BTCF0:USTF0",1754568759562,0.43817755,116350.0,116340.0,1.05783734]
["bitfinex-derivatives","BTCF0:USTF0",1754568760363,0.43817755,116350.0,116340.0,0.79452759]
["bitfinex-derivatives","BTCF0:USTF0",1754568760662,0.1748678,116350.0,116340.0,0.79452759]
["bitfinex-derivatives","BTCF0:USTF0",1754568760863,0.43817755,116350.0,116340.0,0.79452759]
["bitfinex-derivatives","BTCF0:USTF0",1754568761468,0.7014873,116350.0,116340.0,0.79452759]
["bitfinex-derivatives","BTCF0:USTF0",1754568761961,0.7014873,116350.0,116340.0,0.19084759]
["bitfinex-derivatives","BTCF0:USTF0",1754568762260,0.7014873,116350.0,116340.0,0.79472759]
["bitfinex-derivatives","BTCF0:USTF0",1754568762655,0.43831507,116350.0,116340.0,0.79472759]
["bitfinex-derivatives","BTCF0:USTF0",1754568763251,0.43831507,116350.0,116340.0,0.19084759]
["bitfinex-derivatives","BTCF0:USTF0",1754568763456,0.43831507,116350.0,116340.0,0.79444759]
["bitfinex-derivatives","BTCF0:USTF0",1754568764052,0.43831507,116350.0,116340.0,0.67347759]
["bitfinex-derivatives","BTCF0:USTF0",1754568764257,0.43831507,116350.0,116340.0,0.69720759]
["bitfinex-derivatives","BTCF0:USTF0",1754568764453,0.43831507,116350.0,116340.0,0.69601119]
["bitfinex-derivatives","BTCF0:USTF0",1754568764657,0.43831507,116350.0,116340.0,0.75691119]
["bitfinex-derivatives","BTCF0:USTF0",1754568769164,0.45458507,116350.0,116340.0,0.6110723]
["bitfinex-derivatives","BTCF0:USTF0",1754568769462,0.48661507,116350.0,116340.0,0.021358]
["bitfinex-derivatives","BTCF0:USTF0",1754568769666,0.55122507,116350.0,116340.0,0.671298]
["bitfinex-derivatives","BTCF0:USTF0",1754568770965,0.55122507,116350.0,116340.0,0.0162139]
["bitfinex-derivatives","BTCF0:USTF0",1754568771269,0.55122507,116350.0,116340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754568771863,0.2900921,116340.0,116330.0,0.13861299]
["bitfinex-derivatives","BTCF0:USTF0",1754568772063,0.81698664,116340.0,116330.0,0.05084909]
["bitfinex-derivatives","BTCF0:USTF0",1754568772264,0.81698664,116340.0,116330.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1754568772770,0.81698664,116340.0,116330.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1754568773165,0.81698664,116340.0,116330.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1754568773968,0.55353937,116340.0,116330.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1754568774171,0.2901069,116330.0,116320.0,0.67738488]
["bitfinex-derivatives","BTCF0:USTF0",1754568774359,0.55355417,116330.0,116320.0,0.73828488]
["bitfinex-derivatives","BTCF0:USTF0",1754568774559,0.1718969,116330.0,116320.0,0.8929817]
["bitfinex-derivatives","BTCF0:USTF0",1754568774763,0.1718969,116330.0,116320.0,1.15642897]
["bitfinex-derivatives","BTCF0:USTF0",1754568775062,0.1718969,116330.0,116320.0,0.98451727]
["bitfinex-derivatives","BTCF0:USTF0",1754568775261,0.1718969,116330.0,116320.0,0.72107]
["bitfinex-derivatives","BTCF0:USTF0",1754568775969,0.1718969,116330.0,116320.0,1.15642887]
["bitfinex-derivatives","BTCF0:USTF0",1754568776169,0.1718969,116330.0,116320.0,1.22525278]
["bitfinex-derivatives","BTCF0:USTF0",1754568776370,0.1728969,116330.0,116320.0,1.22825278]
["bitfinex-derivatives","BTCF0:USTF0",1754568779072,0.1728969,116330.0,116320.0,1.72825278]
["bitfinex-derivatives","BTCF0:USTF0",1754568780566,0.1478969,116330.0,116320.0,1.72825278]
["bitfinex-derivatives","BTCF0:USTF0",1754568780766,0.001,116330.0,116320.0,1.72825278]
["bitfinex-derivatives","BTCF0:USTF0",1754568780968,0.1728969,116330.0,116320.0,1.72825278]
["bitfinex-derivatives","BTCF0:USTF0",1754568783177,0.1968269,116330.0,116320.0,1.72825278]
["bitfinex-derivatives","BTCF0:USTF0",1754568784775,0.1728969,116330.0,116320.0,1.72825278]
["bitfinex-derivatives","BTCF0:USTF0",1754568785365,0.1728969,116330.0,116320.0,1.90018878]
["bitfinex-derivatives","BTCF0:USTF0",1754568785679,0.1728969,116330.0,116320.0,1.72825278]
["bitfinex-derivatives","BTCF0:USTF0",1754568789279,0.1968269,116330.0,116320.0,1.72825278]
["bitfinex-derivatives","BTCF0:USTF0",1754568789978,0.1728969,116330.0,116320.0,1.72825278]
["bitfinex-derivatives","BTCF0:USTF0",1754568791484,0.1968269,116330.0,116320.0,1.72825278]
["bitfinex-derivatives","BTCF0:USTF0",1754568791678,0.2133969,116330.0,116320.0,1.72825278]
["bitfinex-derivatives","BTCF0:USTF0",1754568791885,0.2460169,116330.0,116320.0,1.72825278]
["bitfinex-derivatives","BTCF0:USTF0",1754568796185,0.2133969,116330.0,116320.0,1.72825278]
["bitfinex-derivatives","BTCF0:USTF0",1754568796595,0.2133969,116330.0,116320.0,1.8822311]
["bitfinex-derivatives","BTCF0:USTF0",1754568796890,0.2133969,116330.0,116320.0,1.61878383]
["bitfinex-derivatives","BTCF0:USTF0",1754568797284,0.2133969,116330.0,116320.0,1.8822311]
["bitfinex-derivatives","BTCF0:USTF0",1754568797597,0.2133969,116330.0,116320.0,1.72825278]
["bitfinex-derivatives","BTCF0:USTF0",1754568802298,0.1968269,116330.0,116320.0,1.72825278]
["bitfinex-derivatives","BTCF0:USTF0",1754568802802,0.3247427,116340.0,116330.0,0.1957968]
["bitfinex-derivatives","BTCF0:USTF0",1754568802997,0.2148653,116340.0,116330.0,0.45924407]
["bitfinex-derivatives","BTCF0:USTF0",1754568803485,0.2387953,116340.0,116330.0,0.45924407]
["bitfinex-derivatives","BTCF0:USTF0",1754568805100,0.2387953,116340.0,116330.0,0.95924407]
["bitfinex-derivatives","BTCF0:USTF0",1754568805999,0.2714153,116340.0,116330.0,0.95924407]
["bitfinex-derivatives","BTCF0:USTF0",1754568806201,0.2879853,116340.0,116330.0,0.95924407]
["bitfinex-derivatives","BTCF0:USTF0",1754568806391,0.3099253,116340.0,116330.0,0.6957968]
["bitfinex-derivatives","BTCF0:USTF0",1754568806596,0.3189653,116340.0,116330.0,0.95924407]
["bitfinex-derivatives","BTCF0:USTF0",1754568806794,0.3324953,116340.0,116330.0,0.95924407]
["bitfinex-derivatives","BTCF0:USTF0",1754568808504,0.3324953,116340.0,116330.0,0.96024407]
["bitfinex-derivatives","BTCF0:USTF0",1754568808704,0.3324953,116340.0,116330.0,0.46024407]
["bitfinex-derivatives","BTCF0:USTF0",1754568812302,0.3189653,116340.0,116330.0,0.1822268]
["bitfinex-derivatives","BTCF0:USTF0",1754568812498,0.3336353,116340.0,116330.0,0.45928407]
["bitfinex-derivatives","BTCF0:USTF0",1754568813806,0.3336353,116340.0,116330.0,0.1958368]
["bitfinex-derivatives","BTCF0:USTF0",1754568814006,0.3336353,116340.0,116330.0,0.45928407]
["bitfinex-derivatives","BTCF0:USTF0",1754568816610,0.3211453,116340.0,116330.0,0.45928407]
["bitfinex-derivatives","BTCF0:USTF0",1754568816800,0.3358153,116340.0,116330.0,0.45928407]
["bitfinex-derivatives","BTCF0:USTF0",1754568818203,0.2123821,116340.0,116330.0,0.45928407]
["bitfinex-derivatives","BTCF0:USTF0",1754568818805,0.2776721,116340.0,116330.0,0.45928407]
["bitfinex-derivatives","BTCF0:USTF0",1754568819104,0.2923421,116340.0,116330.0,0.45928407]
["bitfinex-derivatives","BTCF0:USTF0",1754568819308,0.2923421,116340.0,116330.0,0.95928407]
["bitfinex-derivatives","BTCF0:USTF0",1754568820113,0.2214621,116340.0,116330.0,1.11326239]
["bitfinex-derivatives","BTCF0:USTF0",1754568820409,0.3618127,116350.0,116340.0,0.194502]
["bitfinex-derivatives","BTCF0:USTF0",1754568820709,0.3764827,116350.0,116340.0,1.07841671]
["bitfinex-derivatives","BTCF0:USTF0",1754568822109,0.3774827,116350.0,116340.0,1.57841671]
["bitfinex-derivatives","BTCF0:USTF0",1754568826115,0.3774827,116350.0,116340.0,1.31496944]
["bitfinex-derivatives","BTCF0:USTF0",1754568826807,0.64092997,116350.0,116340.0,1.31496944]
["bitfinex-derivatives","BTCF0:USTF0",1754568827008,0.3774827,116350.0,116340.0,0.81496944]
["bitfinex-derivatives","BTCF0:USTF0",1754568828014,0.3774827,116350.0,116340.0,1.07841671]
["bitfinex-derivatives","BTCF0:USTF0",1754568829108,0.3774827,116350.0,116340.0,0.81496944]
["bitfinex-derivatives","BTCF0:USTF0",1754568829309,0.3774827,116350.0,116340.0,1.07841671]
["bitfinex-derivatives","BTCF0:USTF0",1754568829509,0.3628127,116350.0,116340.0,1.07841671]
["bitfinex-derivatives","BTCF0:USTF0",1754568830008,0.3774827,116350.0,116340.0,1.07841671]
["bitfinex-derivatives","BTCF0:USTF0",1754568832006,0.3764827,116350.0,116340.0,1.07941671]
["bitfinex-derivatives","BTCF0:USTF0",1754568833708,0.3764827,116350.0,116340.0,1.23339503]
["bitfinex-derivatives","BTCF0:USTF0",1754568834609,0.3764827,116350.0,116340.0,0.96994776]
["bitfinex-derivatives","BTCF0:USTF0",1754568835012,0.3764827,116350.0,116340.0,1.23339503]
["bitfinex-derivatives","BTCF0:USTF0",1754568835314,0.3764827,116350.0,116340.0,1.07941671]
["bitfinex-derivatives","BTCF0:USTF0",1754568837606,0.2965227,116350.0,116340.0,1.07941671]
["bitfinex-derivatives","BTCF0:USTF0",1754568837812,0.1718558,116360.0,116350.0,0.1944872]
["bitfinex-derivatives","BTCF0:USTF0",1754568838015,0.1949658,116360.0,116350.0,0.45793447]
["bitfinex-derivatives","BTCF0:USTF0",1754568839115,0.1959658,116360.0,116350.0,0.45793447]
["bitfinex-derivatives","BTCF0:USTF0",1754568840118,0.1959658,116360.0,116350.0,0.95793447]
["bitfinex-derivatives","BTCF0:USTF0",1754568841614,0.1959658,116360.0,116350.0,0.6944872]
["bitfinex-derivatives","BTCF0:USTF0",1754568841813,0.55249307,116360.0,116350.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1754568842020,0.55249307,116360.0,116350.0,1.11161]
["bitfinex-derivatives","BTCF0:USTF0",1754568842220,0.55149307,116360.0,116350.0,1.11161]
["bitfinex-derivatives","BTCF0:USTF0",1754568842515,0.55149307,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754568842719,0.55149307,116360.0,116350.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1754568844121,0.55149307,116360.0,116350.0,0.62739]
["bitfinex-derivatives","BTCF0:USTF0",1754568844523,0.55449307,116360.0,116350.0,0.7992573]
["bitfinex-derivatives","BTCF0:USTF0",1754568844821,0.55449307,116360.0,116350.0,0.62739]
["bitfinex-derivatives","BTCF0:USTF0",1754568845321,0.2910458,116360.0,116350.0,0.62739]
["bitfinex-derivatives","BTCF0:USTF0",1754568845617,0.55449307,116360.0,116350.0,0.62739]
["bitfinex-derivatives","BTCF0:USTF0",1754568845923,0.2910458,116360.0,116350.0,0.7992573]
["bitfinex-derivatives","BTCF0:USTF0",1754568846116,0.55449307,116360.0,116350.0,0.7992573]
["bitfinex-derivatives","BTCF0:USTF0",1754568847622,0.2910458,116360.0,116350.0,0.7992573]
["bitfinex-derivatives","BTCF0:USTF0",1754568847923,0.55449307,116360.0,116350.0,0.62739]
["bitfinex-derivatives","BTCF0:USTF0",1754568848325,0.55449307,116360.0,116350.0,0.7992571]
["bitfinex-derivatives","BTCF0:USTF0",1754568848527,0.55449307,116360.0,116350.0,0.62739]
["bitfinex-derivatives","BTCF0:USTF0",1754568851223,0.55449307,116360.0,116350.0,0.7992569]
["bitfinex-derivatives","BTCF0:USTF0",1754568851625,0.55449307,116360.0,116350.0,0.62739]
["bitfinex-derivatives","BTCF0:USTF0",1754568852929,0.2910458,116360.0,116350.0,0.62739]
["bitfinex-derivatives","BTCF0:USTF0",1754568853229,0.55449307,116360.0,116350.0,0.62739]
["bitfinex-derivatives","BTCF0:USTF0",1754568855423,0.55449307,116360.0,116350.0,0.799257]
["bitfinex-derivatives","BTCF0:USTF0",1754568855623,0.2910458,116360.0,116350.0,0.799257]
["bitfinex-derivatives","BTCF0:USTF0",1754568855827,0.55449307,116360.0,116350.0,0.62739]
["bitfinex-derivatives","BTCF0:USTF0",1754568857828,0.55449307,116360.0,116350.0,0.58660832]
["bitfinex-derivatives","BTCF0:USTF0",1754568858525,0.55449307,116360.0,116350.0,0.5586683]
["bitfinex-derivatives","BTCF0:USTF0",1754568858826,0.55449307,116360.0,116350.0,0.5444183]
["bitfinex-derivatives","BTCF0:USTF0",1754568859224,0.2910458,116360.0,116350.0,0.5586683]
["bitfinex-derivatives","BTCF0:USTF0",1754568859424,0.55449307,116360.0,116350.0,0.5586683]
["bitfinex-derivatives","BTCF0:USTF0",1754568860721,0.2910458,116360.0,116350.0,0.5586683]
["bitfinex-derivatives","BTCF0:USTF0",1754568860928,0.55449307,116360.0,116350.0,0.5586683]
["bitfinex-derivatives","BTCF0:USTF0",1754568862629,0.2910458,116360.0,116350.0,0.5586683]
["bitfinex-derivatives","BTCF0:USTF0",1754568862831,0.55449307,116360.0,116350.0,0.5586683]
["bitfinex-derivatives","BTCF0:USTF0",1754568863730,0.55449307,116360.0,116350.0,0.53851925]
["bitfinex-derivatives","BTCF0:USTF0",1754568864533,0.55449307,116360.0,116350.0,0.51057923]
["bitfinex-derivatives","BTCF0:USTF0",1754568865829,0.2910458,116360.0,116350.0,0.51057923]
["bitfinex-derivatives","BTCF0:USTF0",1754568866129,0.55449307,116360.0,116350.0,0.51057923]
["bitfinex-derivatives","BTCF0:USTF0",1754568866634,0.2910458,116360.0,116350.0,0.51057923]
["bitfinex-derivatives","BTCF0:USTF0",1754568866833,0.55449307,116360.0,116350.0,0.51057923]
["bitfinex-derivatives","BTCF0:USTF0",1754568870740,0.2910458,116360.0,116350.0,0.51057923]
["bitfinex-derivatives","BTCF0:USTF0",1754568870932,0.55449307,116360.0,116350.0,0.51057923]
["bitfinex-derivatives","BTCF0:USTF0",1754568872438,0.2910458,116360.0,116350.0,0.51057923]
["bitfinex-derivatives","BTCF0:USTF0",1754568872637,0.55449307,116360.0,116350.0,0.51057923]
["bitfinex-derivatives","BTCF0:USTF0",1754568875242,0.55449307,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754568875742,0.55449307,116360.0,116350.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1754568875943,0.55449307,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754568876837,0.1718815,116340.0,116330.0,0.16373832]
["bitfinex-derivatives","BTCF0:USTF0",1754568877043,0.55657877,116340.0,116330.0,0.95224452]
["bitfinex-derivatives","BTCF0:USTF0",1754568877237,0.55657877,116340.0,116330.0,0.7982662]
["bitfinex-derivatives","BTCF0:USTF0",1754568877846,0.55657877,116340.0,116330.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1754568878041,0.55657877,116340.0,116330.0,0.62637]
["bitfinex-derivatives","BTCF0:USTF0",1754568878242,0.55657877,116340.0,116330.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1754568878541,0.55657877,116340.0,116330.0,0.62637]
["bitfinex-derivatives","BTCF0:USTF0",1754568878934,0.55657877,116340.0,116330.0,0.62737]
["bitfinex-derivatives","BTCF0:USTF0",1754568880545,0.55657877,116340.0,116330.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1754568880744,0.55657877,116340.0,116330.0,0.62737]
["bitfinex-derivatives","BTCF0:USTF0",1754568883952,0.2931315,116340.0,116330.0,0.62737]
["bitfinex-derivatives","BTCF0:USTF0",1754568884250,0.56526853,116340.0,116330.0,0.62737]
["bitfinex-derivatives","BTCF0:USTF0",1754568885255,0.8287158,116340.0,116330.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1754568885743,0.8287158,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754568885943,0.8287158,116340.0,116330.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1754568886554,0.56526853,116340.0,116330.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1754568886945,0.8287158,116340.0,116330.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1754568887354,0.56526853,116340.0,116330.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1754568887754,0.56526853,116340.0,116330.0,0.62733]
["bitfinex-derivatives","BTCF0:USTF0",1754568888149,0.56526853,116340.0,116330.0,0.62633]
["bitfinex-derivatives","BTCF0:USTF0",1754568888350,0.56726853,116340.0,116330.0,0.62633]
["bitfinex-derivatives","BTCF0:USTF0",1754568890857,0.55857877,116340.0,116330.0,0.7982262]
["bitfinex-derivatives","BTCF0:USTF0",1754568891457,0.55857877,116340.0,116330.0,0.62633]
["bitfinex-derivatives","BTCF0:USTF0",1754568894361,0.55857877,116340.0,116330.0,0.7982262]
["bitfinex-derivatives","BTCF0:USTF0",1754568895364,0.55857877,116340.0,116330.0,0.62633]
["bitfinex-derivatives","BTCF0:USTF0",1754568896564,0.2951315,116340.0,116330.0,0.62633]
["bitfinex-derivatives","BTCF0:USTF0",1754568896760,0.2134515,116340.0,116330.0,0.7982262]
["bitfinex-derivatives","BTCF0:USTF0",1754568897056,0.1982915,116340.0,116330.0,1.06167347]
["bitfinex-derivatives","BTCF0:USTF0",1754568899657,0.1982915,116340.0,116330.0,0.7982262]
["bitfinex-derivatives","BTCF0:USTF0",1754568899970,0.2361315,116340.0,116330.0,1.06167347]
["bitfinex-derivatives","BTCF0:USTF0",1754568900170,0.2685715,116340.0,116330.0,1.06167347]
["bitfinex-derivatives","BTCF0:USTF0",1754568900360,0.1982915,116340.0,116330.0,1.06167347]
["bitfinex-derivatives","BTCF0:USTF0",1754568901667,0.2459315,116340.0,116330.0,1.06167347]
["bitfinex-derivatives","BTCF0:USTF0",1754568902464,0.1738815,116340.0,116330.0,1.06167347]
["bitfinex-derivatives","BTCF0:USTF0",1754568902664,0.1967915,116340.0,116330.0,1.06167347]
["bitfinex-derivatives","BTCF0:USTF0",1754568903065,0.1967915,116340.0,116330.0,0.7982262]
["bitfinex-derivatives","BTCF0:USTF0",1754568903364,0.2444315,116340.0,116330.0,1.06167347]
["bitfinex-derivatives","BTCF0:USTF0",1754568903564,0.2444315,116340.0,116330.0,0.7982262]
["bitfinex-derivatives","BTCF0:USTF0",1754568906673,0.2768815,116340.0,116330.0,0.7982262]
["bitfinex-derivatives","BTCF0:USTF0",1754568906965,0.2904515,116340.0,116330.0,0.7982262]
["bitfinex-derivatives","BTCF0:USTF0",1754568907565,0.1738815,116340.0,116330.0,1.06167347]
["bitfinex-derivatives","BTCF0:USTF0",1754568907769,0.1967915,116340.0,116330.0,1.56167347]
["bitfinex-derivatives","BTCF0:USTF0",1754568908674,0.1967915,116340.0,116330.0,1.71565179]
["bitfinex-derivatives","BTCF0:USTF0",1754568909470,0.1967915,116340.0,116330.0,1.56167347]
["bitfinex-derivatives","BTCF0:USTF0",1754568911671,0.1738815,116340.0,116330.0,1.2982262]
["bitfinex-derivatives","BTCF0:USTF0",1754568911872,0.1738814,116340.0,116330.0,1.56167347]
["bitfinex-derivatives","BTCF0:USTF0",1754568912079,0.002,116340.0,116330.0,1.56167347]
["bitfinex-derivatives","BTCF0:USTF0",1754568912782,0.1738814,116340.0,116330.0,1.56167347]
["bitfinex-derivatives","BTCF0:USTF0",1754568913175,0.002,116340.0,116330.0,1.56167347]
["bitfinex-derivatives","BTCF0:USTF0",1754568913479,0.1738815,116340.0,116330.0,1.91187347]
["bitfinex-derivatives","BTCF0:USTF0",1754568914076,0.1738815,116340.0,116330.0,1.6484262]
["bitfinex-derivatives","BTCF0:USTF0",1754568914281,0.1738815,116340.0,116330.0,1.91187347]
["bitfinex-derivatives","BTCF0:USTF0",1754568916678,0.1738815,116340.0,116330.0,1.6484262]
["bitfinex-derivatives","BTCF0:USTF0",1754568916868,0.1738815,116340.0,116330.0,1.91187347]
["bitfinex-derivatives","BTCF0:USTF0",1754568918874,0.0859292,116360.0,116330.0,2.17534454]
["bitfinex-derivatives","BTCF0:USTF0",1754568919176,0.3236679,116360.0,116350.0,0.45969397]
["bitfinex-derivatives","BTCF0:USTF0",1754568919382,0.3236679,116360.0,116350.0,1.06149397]
["bitfinex-derivatives","BTCF0:USTF0",1754568920886,0.3939879,116360.0,116350.0,1.06149397]
["bitfinex-derivatives","BTCF0:USTF0",1754568921083,0.3989879,116360.0,116350.0,1.06249397]
["bitfinex-derivatives","BTCF0:USTF0",1754568921383,0.3989879,116360.0,116350.0,1.2990467]
["bitfinex-derivatives","BTCF0:USTF0",1754568921683,0.3286679,116360.0,116350.0,1.56249397]
["bitfinex-derivatives","BTCF0:USTF0",1754568922281,0.2857021,116360.0,116350.0,1.56249397]
["bitfinex-derivatives","BTCF0:USTF0",1754568922688,0.2627921,116360.0,116350.0,1.56249397]
["bitfinex-derivatives","BTCF0:USTF0",1754568923088,0.2857021,116360.0,116350.0,1.56249397]
["bitfinex-derivatives","BTCF0:USTF0",1754568924287,0.2857021,116360.0,116350.0,1.2990467]
["bitfinex-derivatives","BTCF0:USTF0",1754568924486,0.2857021,116360.0,116350.0,1.56249397]
["bitfinex-derivatives","BTCF0:USTF0",1754568924790,0.2857021,116360.0,116350.0,1.2990467]
["bitfinex-derivatives","BTCF0:USTF0",1754568925089,0.2857021,116360.0,116350.0,1.56249397]
["bitfinex-derivatives","BTCF0:USTF0",1754568928795,0.3235821,116360.0,116350.0,1.56249397]
["bitfinex-derivatives","BTCF0:USTF0",1754568928998,0.3799221,116360.0,116350.0,1.56249397]
["bitfinex-derivatives","BTCF0:USTF0",1754568929395,0.3657921,116360.0,116350.0,1.56249397]
["bitfinex-derivatives","BTCF0:USTF0",1754568929589,0.3560221,116360.0,116350.0,1.56249397]
["bitfinex-derivatives","BTCF0:USTF0",1754568929790,0.3009021,116360.0,116350.0,1.56249397]
["bitfinex-derivatives","BTCF0:USTF0",1754568930092,0.2857021,116360.0,116350.0,1.56249397]
["bitfinex-derivatives","BTCF0:USTF0",1754568930693,0.2857021,116360.0,116350.0,1.82555558]
["bitfinex-derivatives","BTCF0:USTF0",1754568933696,0.2827021,116360.0,116350.0,1.82455558]
["bitfinex-derivatives","BTCF0:USTF0",1754568933998,0.3303121,116360.0,116350.0,1.82455558]
["bitfinex-derivatives","BTCF0:USTF0",1754568936304,0.3535121,116360.0,116350.0,1.82455558]
["bitfinex-derivatives","BTCF0:USTF0",1754568936800,0.3626321,116360.0,116350.0,1.82455558]
["bitfinex-derivatives","BTCF0:USTF0",1754568936997,0.84835098,116360.0,116350.0,0.50945]
["bitfinex-derivatives","BTCF0:USTF0",1754568937202,0.90327098,116360.0,116350.0,1.1014]
["bitfinex-derivatives","BTCF0:USTF0",1754568937599,0.90327098,116360.0,116350.0,1.11527]
["bitfinex-derivatives","BTCF0:USTF0",1754568937905,0.90327098,116360.0,116350.0,0.62486]
["bitfinex-derivatives","BTCF0:USTF0",1754568938504,0.90327098,116360.0,116350.0,0.88811444]
["bitfinex-derivatives","BTCF0:USTF0",1754568938705,0.64011112,116360.0,116350.0,0.62486]
["bitfinex-derivatives","BTCF0:USTF0",1754568940410,0.3767621,116360.0,116350.0,0.7967266]
["bitfinex-derivatives","BTCF0:USTF0",1754568940612,0.3767621,116360.0,116350.0,1.06007562]
["bitfinex-derivatives","BTCF0:USTF0",1754568943403,0.3218421,116360.0,116350.0,1.06007562]
["bitfinex-derivatives","BTCF0:USTF0",1754568943610,0.2827021,116360.0,116350.0,1.06007562]
["bitfinex-derivatives","BTCF0:USTF0",1754568943909,0.2827021,116360.0,116350.0,1.56007562]
["bitfinex-derivatives","BTCF0:USTF0",1754568944104,0.2827021,116360.0,116350.0,1.71405394]
["bitfinex-derivatives","BTCF0:USTF0",1754568944508,0.3535121,116360.0,116350.0,1.71405394]
["bitfinex-derivatives","BTCF0:USTF0",1754568944713,0.3767621,116360.0,116350.0,1.71405394]
["bitfinex-derivatives","BTCF0:USTF0",1754568944915,0.3757621,116360.0,116350.0,1.71405394]
["bitfinex-derivatives","BTCF0:USTF0",1754568946410,0.3757621,116360.0,116350.0,1.45070492]
["bitfinex-derivatives","BTCF0:USTF0",1754568946611,0.3757621,116360.0,116350.0,1.71405394]
["bitfinex-derivatives","BTCF0:USTF0",1754568946911,0.3757621,116360.0,116350.0,1.45070492]
["bitfinex-derivatives","BTCF0:USTF0",1754568947111,0.3757621,116360.0,116350.0,1.71405394]
["bitfinex-derivatives","BTCF0:USTF0",1754568947414,0.2587921,116360.0,116350.0,1.71405394]
["bitfinex-derivatives","BTCF0:USTF0",1754568947610,0.2837321,116360.0,116350.0,1.71405394]
["bitfinex-derivatives","BTCF0:USTF0",1754568947815,0.2837321,116360.0,116350.0,1.45070492]
["bitfinex-derivatives","BTCF0:USTF0",1754568948014,0.2837321,116360.0,116350.0,1.71405394]
["bitfinex-derivatives","BTCF0:USTF0",1754568948213,0.2148082,116370.0,116350.0,1.97742435]
["bitfinex-derivatives","BTCF0:USTF0",1754568948411,0.2148082,116370.0,116360.0,0.72200994]
["bitfinex-derivatives","BTCF0:USTF0",1754568948617,0.2148082,116370.0,116360.0,0.1953119]
["bitfinex-derivatives","BTCF0:USTF0",1754568948814,1.7397482,116370.0,116360.0,1.05986092]
["bitfinex-derivatives","BTCF0:USTF0",1754568949519,0.2397482,116370.0,116360.0,1.05986092]
["bitfinex-derivatives","BTCF0:USTF0",1754568950018,0.2397482,116370.0,116360.0,1.06845189]
["bitfinex-derivatives","BTCF0:USTF0",1754568950317,0.2397482,116370.0,116360.0,1.56845189]
["bitfinex-derivatives","BTCF0:USTF0",1754568951516,0.2397482,116370.0,116360.0,1.83180091]
["bitfinex-derivatives","BTCF0:USTF0",1754568951717,0.2397482,116370.0,116360.0,1.30510287]
["bitfinex-derivatives","BTCF0:USTF0",1754568951918,0.2397482,116370.0,116360.0,1.83380091]
["bitfinex-derivatives","BTCF0:USTF0",1754568952217,0.2397482,116370.0,116360.0,1.30710287]
["bitfinex-derivatives","BTCF0:USTF0",1754568952416,0.2397482,116370.0,116360.0,1.83380091]
["bitfinex-derivatives","BTCF0:USTF0",1754568952819,0.2397482,116370.0,116360.0,1.57045189]
["bitfinex-derivatives","BTCF0:USTF0",1754568953921,0.2397482,116370.0,116360.0,1.83380091]
["bitfinex-derivatives","BTCF0:USTF0",1754568955009,0.214783,116380.0,116360.0,1.66194901]
["bitfinex-derivatives","BTCF0:USTF0",1754568955214,0.1967669,116380.0,116370.0,0.72199514]
["bitfinex-derivatives","BTCF0:USTF0",1754568955916,0.2908269,116380.0,116370.0,0.47587129]
["bitfinex-derivatives","BTCF0:USTF0",1754568956121,0.2908269,116380.0,116370.0,0.64176517]
["bitfinex-derivatives","BTCF0:USTF0",1754568956315,0.2908269,116380.0,116370.0,1.31360237]
["bitfinex-derivatives","BTCF0:USTF0",1754568956510,0.1967669,116380.0,116370.0,1.84030041]
["bitfinex-derivatives","BTCF0:USTF0",1754568956709,0.1977669,116380.0,116370.0,1.84030041]
["bitfinex-derivatives","BTCF0:USTF0",1754568957116,0.2453769,116380.0,116370.0,1.84030041]
["bitfinex-derivatives","BTCF0:USTF0",1754568957320,0.2776969,116380.0,116370.0,1.84030041]
["bitfinex-derivatives","BTCF0:USTF0",1754568957718,0.2918269,116380.0,116370.0,1.31360237]
["bitfinex-derivatives","BTCF0:USTF0",1754568957917,0.2918269,116380.0,116370.0,1.57695139]
["bitfinex-derivatives","BTCF0:USTF0",1754568958624,0.2918269,116380.0,116370.0,1.84030041]
["bitfinex-derivatives","BTCF0:USTF0",1754568959426,0.2776969,116380.0,116370.0,1.84030041]
["bitfinex-derivatives","BTCF0:USTF0",1754568960824,0.2776969,116380.0,116370.0,1.31360237]
["bitfinex-derivatives","BTCF0:USTF0",1754568961127,0.1977669,116380.0,116370.0,1.84030041]
["bitfinex-derivatives","BTCF0:USTF0",1754568963935,0.2457869,116380.0,116370.0,1.84030041]
["bitfinex-derivatives","BTCF0:USTF0",1754568964120,0.2458469,116380.0,116370.0,0.17565717]
["bitfinex-derivatives","BTCF0:USTF0",1754568964325,0.72674192,116380.0,116370.0,0.17565717]
["bitfinex-derivatives","BTCF0:USTF0",1754568964524,0.2915369,116380.0,116370.0,0.77665717]
["bitfinex-derivatives","BTCF0:USTF0",1754568964830,0.55488592,116380.0,116370.0,0.77665717]
["bitfinex-derivatives","BTCF0:USTF0",1754568965524,0.55488592,116380.0,116370.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1754568969635,0.2915369,116380.0,116370.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1754568969934,0.55488592,116380.0,116370.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1754568973134,0.1718671,116350.0,116340.0,0.29648274]
["bitfinex-derivatives","BTCF0:USTF0",1754568973332,0.2761271,116350.0,116340.0,0.80685562]
["bitfinex-derivatives","BTCF0:USTF0",1754568973533,0.2898271,116350.0,116340.0,0.80685562]
["bitfinex-derivatives","BTCF0:USTF0",1754568974039,0.2898271,116350.0,116340.0,1.30685552]
["bitfinex-derivatives","BTCF0:USTF0",1754568974541,0.2908271,116350.0,116340.0,1.30685552]
["bitfinex-derivatives","BTCF0:USTF0",1754568975738,0.1728671,116350.0,116340.0,1.30685552]
["bitfinex-derivatives","BTCF0:USTF0",1754568976042,0.1728671,116350.0,116340.0,1.83355356]
["bitfinex-derivatives","BTCF0:USTF0",1754568976236,1.6728671,116350.0,116340.0,1.83355356]
["bitfinex-derivatives","BTCF0:USTF0",1754568976535,0.1728671,116350.0,116340.0,1.83355356]
["bitfinex-derivatives","BTCF0:USTF0",1754568976737,0.001,116350.0,116340.0,1.83355356]
["bitfinex-derivatives","BTCF0:USTF0",1754568977037,0.171867,116350.0,116340.0,1.93355356]
["bitfinex-derivatives","BTCF0:USTF0",1754568977233,0.2148242,116360.0,116350.0,0.1963466]
["bitfinex-derivatives","BTCF0:USTF0",1754568977438,0.2148242,116360.0,116350.0,0.45969562]
["bitfinex-derivatives","BTCF0:USTF0",1754568977636,0.2148242,116360.0,116350.0,0.1963466]
["bitfinex-derivatives","BTCF0:USTF0",1754568977934,0.2390012,116370.0,116360.0,0.1963318]
["bitfinex-derivatives","BTCF0:USTF0",1754568978128,0.2390012,116370.0,116360.0,0.8381318]
["bitfinex-derivatives","BTCF0:USTF0",1754568978335,0.2148112,116370.0,116360.0,1.10148082]
["bitfinex-derivatives","BTCF0:USTF0",1754568979243,0.1718501,116370.0,116360.0,0.8381318]
["bitfinex-derivatives","BTCF0:USTF0",1754568979445,0.1718501,116370.0,116360.0,1.10148082]
["bitfinex-derivatives","BTCF0:USTF0",1754568981035,0.1718501,116370.0,116360.0,0.8381318]
["bitfinex-derivatives","BTCF0:USTF0",1754568981236,0.1960401,116370.0,116360.0,0.8381318]
["bitfinex-derivatives","BTCF0:USTF0",1754568981537,0.2761101,116370.0,116360.0,1.16628]
["bitfinex-derivatives","BTCF0:USTF0",1754568981743,0.2898101,116370.0,116360.0,1.16628]
["bitfinex-derivatives","BTCF0:USTF0",1754568981934,0.55315912,116370.0,116360.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1754568982133,0.2898101,116370.0,116360.0,1.15552]
["bitfinex-derivatives","BTCF0:USTF0",1754568982334,0.55315912,116370.0,116360.0,1.15552]
["bitfinex-derivatives","BTCF0:USTF0",1754568982541,0.55315912,116370.0,116360.0,1.1702]
["bitfinex-derivatives","BTCF0:USTF0",1754568982845,0.55315912,116370.0,116360.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1754568983042,0.2898101,116370.0,116360.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1754568983237,0.55315912,116370.0,116360.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1754568983645,0.2918101,116370.0,116360.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1754568983845,0.55515912,116370.0,116360.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1754568984538,0.55515912,116370.0,116360.0,0.77671121]
["bitfinex-derivatives","BTCF0:USTF0",1754568985346,0.55515912,116370.0,116360.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1754568985648,0.2918101,116370.0,116360.0,0.77671641]
["bitfinex-derivatives","BTCF0:USTF0",1754568985848,0.55515912,116370.0,116360.0,0.77671641]
["bitfinex-derivatives","BTCF0:USTF0",1754568986051,0.55515912,116370.0,116360.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1754568986450,0.2918101,116370.0,116360.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1754568986649,0.55515912,116370.0,116360.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1754568987150,0.81850814,116370.0,116360.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1754568987345,0.2918101,116370.0,116360.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1754568987550,0.55515912,116370.0,116360.0,0.79809832]
["bitfinex-derivatives","BTCF0:USTF0",1754568987850,0.2918101,116370.0,116360.0,0.79809832]
["bitfinex-derivatives","BTCF0:USTF0",1754568988050,0.55515912,116370.0,116360.0,0.82257832]
["bitfinex-derivatives","BTCF0:USTF0",1754568988458,0.2918101,116370.0,116360.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1754568988849,0.55515912,116370.0,116360.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1754568989356,0.55515912,116370.0,116360.0,0.77673149]
["bitfinex-derivatives","BTCF0:USTF0",1754568989654,0.55515912,116370.0,116360.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1754568990656,0.55515912,116370.0,116360.0,0.7525001]
["bitfinex-derivatives","BTCF0:USTF0",1754568990953,0.81850814,116370.0,116360.0,0.7525001]
["bitfinex-derivatives","BTCF0:USTF0",1754568991658,0.2918101,116370.0,116360.0,0.7525001]
["bitfinex-derivatives","BTCF0:USTF0",1754568991859,0.55515912,116370.0,116360.0,0.7760101]
["bitfinex-derivatives","BTCF0:USTF0",1754568992754,0.2918101,116370.0,116360.0,0.7760101]
["bitfinex-derivatives","BTCF0:USTF0",1754568993058,0.55515912,116370.0,116360.0,0.7760101]
["bitfinex-derivatives","BTCF0:USTF0",1754568993655,0.2918101,116370.0,116360.0,0.7760101]
["bitfinex-derivatives","BTCF0:USTF0",1754568993855,0.55515912,116370.0,116360.0,0.7760101]
["bitfinex-derivatives","BTCF0:USTF0",1754568994761,0.2918101,116370.0,116360.0,0.7760101]
["bitfinex-derivatives","BTCF0:USTF0",1754568994958,0.55515912,116370.0,116360.0,0.7760101]
["bitfinex-derivatives","BTCF0:USTF0",1754568996958,0.2918101,116370.0,116360.0,0.7760101]
["bitfinex-derivatives","BTCF0:USTF0",1754568997151,0.55515912,116370.0,116360.0,0.7760101]
["bitfinex-derivatives","BTCF0:USTF0",1754568997765,0.2918101,116370.0,116360.0,0.7760101]
["bitfinex-derivatives","BTCF0:USTF0",1754568997960,0.55515912,116370.0,116360.0,0.7760101]
["bitfinex-derivatives","BTCF0:USTF0",1754568998564,0.2918101,116370.0,116360.0,0.7760101]
["bitfinex-derivatives","BTCF0:USTF0",1754568998865,0.55515912,116370.0,116360.0,0.7760101]
["bitfinex-derivatives","BTCF0:USTF0",1754569000259,0.2918101,116370.0,116360.0,0.7525001]
["bitfinex-derivatives","BTCF0:USTF0",1754569000464,0.55515912,116370.0,116360.0,0.7760101]
["bitfinex-derivatives","BTCF0:USTF0",1754569000762,0.2918001,116370.0,116360.0,0.7760101]
["bitfinex-derivatives","BTCF0:USTF0",1754569000963,0.55514912,116370.0,116360.0,0.7760101]
["bitfinex-derivatives","BTCF0:USTF0",1754569001162,0.2918001,116370.0,116360.0,0.7760101]
["bitfinex-derivatives","BTCF0:USTF0",1754569001667,0.55514912,116370.0,116360.0,0.7760101]
["bitfinex-derivatives","BTCF0:USTF0",1754569001859,0.2918001,116370.0,116360.0,0.7760101]
["bitfinex-derivatives","BTCF0:USTF0",1754569002061,0.55514912,116370.0,116360.0,0.7760101]
["bitfinex-derivatives","BTCF0:USTF0",1754569002967,0.55514912,116370.0,116360.0,0.9478625]
["bitfinex-derivatives","BTCF0:USTF0",1754569003163,0.2918001,116370.0,116360.0,0.9478625]
["bitfinex-derivatives","BTCF0:USTF0",1754569003568,0.55514912,116370.0,116360.0,0.7760101]
["bitfinex-derivatives","BTCF0:USTF0",1754569004569,0.55514912,116370.0,116360.0,0.66787]
["bitfinex-derivatives","BTCF0:USTF0",1754569005763,0.2918001,116370.0,116360.0,0.66787]
["bitfinex-derivatives","BTCF0:USTF0",1754569005969,0.55514912,116370.0,116360.0,0.66787]
["bitfinex-derivatives","BTCF0:USTF0",1754569006271,0.55514912,116370.0,116360.0,0.8397224]
["bitfinex-derivatives","BTCF0:USTF0",1754569006571,0.2918001,116370.0,116360.0,0.8397224]
["bitfinex-derivatives","BTCF0:USTF0",1754569006964,0.55514912,116370.0,116360.0,0.8397224]
["bitfinex-derivatives","BTCF0:USTF0",1754569007170,0.2918001,116370.0,116360.0,0.94789049]
["bitfinex-derivatives","BTCF0:USTF0",1754569007375,0.55514912,116370.0,116360.0,0.94789049]
["bitfinex-derivatives","BTCF0:USTF0",1754569007669,0.1980401,116370.0,116360.0,1.21123951]
["bitfinex-derivatives","BTCF0:USTF0",1754569008261,0.1738501,116370.0,116360.0,1.10307142]
["bitfinex-derivatives","BTCF0:USTF0",1754569008666,0.1975701,116370.0,116360.0,1.10307142]
["bitfinex-derivatives","BTCF0:USTF0",1754569009273,0.02572,116370.0,116360.0,1.10307142]
["bitfinex-derivatives","BTCF0:USTF0",1754569009474,0.1975701,116370.0,116360.0,1.25704974]
["bitfinex-derivatives","BTCF0:USTF0",1754569009675,0.1975701,116370.0,116360.0,0.99370072]
["bitfinex-derivatives","BTCF0:USTF0",1754569009870,0.1965701,116370.0,116360.0,1.25704974]
["bitfinex-derivatives","BTCF0:USTF0",1754569010169,0.1965701,116370.0,116360.0,1.10307142]
["bitfinex-derivatives","BTCF0:USTF0",1754569010469,0.1955701,116370.0,116360.0,1.10307142]
["bitfinex-derivatives","BTCF0:USTF0",1754569010660,0.1965701,116370.0,116360.0,1.10307142]
["bitfinex-derivatives","BTCF0:USTF0",1754569010861,0.1965701,116370.0,116360.0,0.8397224]
["bitfinex-derivatives","BTCF0:USTF0",1754569011060,0.1965701,116370.0,116360.0,1.10307142]
["bitfinex-derivatives","BTCF0:USTF0",1754569012271,0.1965701,116370.0,116360.0,0.8397224]
["bitfinex-derivatives","BTCF0:USTF0",1754569012465,0.1965701,116370.0,116360.0,1.10307142]
["bitfinex-derivatives","BTCF0:USTF0",1754569012666,0.1965701,116370.0,116360.0,0.8397224]
["bitfinex-derivatives","BTCF0:USTF0",1754569012972,0.1965701,116370.0,116360.0,1.10307142]
["bitfinex-derivatives","BTCF0:USTF0",1754569013567,0.1965701,116370.0,116360.0,0.8397224]
["bitfinex-derivatives","BTCF0:USTF0",1754569013775,0.2303501,116370.0,116360.0,1.10307142]
["bitfinex-derivatives","BTCF0:USTF0",1754569014174,0.2460701,116370.0,116360.0,0.8397224]
["bitfinex-derivatives","BTCF0:USTF0",1754569014371,0.2768001,116370.0,116360.0,0.66787]
["bitfinex-derivatives","BTCF0:USTF0",1754569014571,0.55383912,116370.0,116360.0,0.77575004]
["bitfinex-derivatives","BTCF0:USTF0",1754569014772,0.55383912,116370.0,116360.0,0.94760634]
["bitfinex-derivatives","BTCF0:USTF0",1754569014973,0.2904901,116370.0,116360.0,0.94760634]
["bitfinex-derivatives","BTCF0:USTF0",1754569016272,0.55383912,116370.0,116360.0,0.94760634]
["bitfinex-derivatives","BTCF0:USTF0",1754569016469,0.2904901,116370.0,116360.0,0.94760634]
["bitfinex-derivatives","BTCF0:USTF0",1754569016674,0.55383912,116370.0,116360.0,0.94760634]
["bitfinex-derivatives","BTCF0:USTF0",1754569017476,0.2904901,116370.0,116360.0,0.94760634]
["bitfinex-derivatives","BTCF0:USTF0",1754569020780,0.55383912,116370.0,116360.0,0.94760634]
["bitfinex-derivatives","BTCF0:USTF0",1754569021473,0.55383912,116370.0,116360.0,0.77575004]
["bitfinex-derivatives","BTCF0:USTF0",1754569021679,0.55383912,116370.0,116360.0,0.77617004]
["bitfinex-derivatives","BTCF0:USTF0",1754569021881,0.2904901,116370.0,116360.0,0.77617004]
["bitfinex-derivatives","BTCF0:USTF0",1754569022076,0.55383912,116370.0,116360.0,0.77617004]
["bitfinex-derivatives","BTCF0:USTF0",1754569022879,0.2904901,116370.0,116360.0,0.77617004]
["bitfinex-derivatives","BTCF0:USTF0",1754569023080,0.55383912,116370.0,116360.0,0.77617004]
["bitfinex-derivatives","BTCF0:USTF0",1754569023376,0.1718564,116360.0,116350.0,0.15397832]
["bitfinex-derivatives","BTCF0:USTF0",1754569023576,0.55300542,116360.0,116350.0,0.82109832]
["bitfinex-derivatives","BTCF0:USTF0",1754569023777,0.55300542,116360.0,116350.0,0.92927023]
["bitfinex-derivatives","BTCF0:USTF0",1754569023976,0.55300542,116360.0,116350.0,0.77529191]
["bitfinex-derivatives","BTCF0:USTF0",1754569024177,0.55300542,116360.0,116350.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754569024379,0.55300542,116360.0,116350.0,0.7521832]
["bitfinex-derivatives","BTCF0:USTF0",1754569024380,0.72487342,116360.0,116350.0,0.7521832]
["bitfinex-derivatives","BTCF0:USTF0",1754569024574,0.72487342,116360.0,116350.0,0.1081832]
["bitfinex-derivatives","BTCF0:USTF0",1754569024775,0.2180512,116350.0,116340.0,0.79797832]
["bitfinex-derivatives","BTCF0:USTF0",1754569024982,0.55302022,116350.0,116340.0,0.79797832]
["bitfinex-derivatives","BTCF0:USTF0",1754569025480,0.55302022,116350.0,116340.0,0.75216987]
["bitfinex-derivatives","BTCF0:USTF0",1754569025983,0.55302022,116350.0,116340.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1754569027177,0.2896712,116350.0,116340.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1754569027384,0.55302022,116350.0,116340.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1754569027784,0.2896712,116350.0,116340.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1754569027984,0.55302022,116350.0,116340.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1754569029895,0.55302022,116350.0,116340.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1754569030084,0.55702022,116350.0,116340.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1754569032687,0.55702022,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754569035089,0.2936712,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754569035294,0.82036924,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754569035489,0.55702022,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754569035992,0.99227324,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754569037094,0.72892422,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754569037392,1.37392422,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754569037783,0.2570969,116340.0,116330.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754569037983,0.55303592,116340.0,116330.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754569039396,0.55503592,116340.0,116330.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754569040497,0.2916869,116340.0,116330.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754569040896,0.55503592,116340.0,116330.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754569046301,0.2916869,116340.0,116330.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754569046499,0.55503592,116340.0,116330.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754569047193,0.55503592,116340.0,116330.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1754569047400,0.81838494,116340.0,116330.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1754569047896,0.55503592,116340.0,116330.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1754569049496,0.2889114,116330.0,116320.0,0.73675391]
["bitfinex-derivatives","BTCF0:USTF0",1754569049691,0.55226042,116330.0,116320.0,0.73675391]
["bitfinex-derivatives","BTCF0:USTF0",1754569051697,0.55226042,116330.0,116320.0,0.90867011]
["bitfinex-derivatives","BTCF0:USTF0",1754569051897,0.2889114,116330.0,116320.0,0.90867011]
["bitfinex-derivatives","BTCF0:USTF0",1754569052399,0.2899114,116330.0,116320.0,0.90867011]
["bitfinex-derivatives","BTCF0:USTF0",1754569052700,0.55326042,116330.0,116320.0,0.90867011]
["bitfinex-derivatives","BTCF0:USTF0",1754569052997,0.2333614,116330.0,116320.0,1.17201913]
["bitfinex-derivatives","BTCF0:USTF0",1754569053198,0.1962114,116330.0,116320.0,1.17201913]
["bitfinex-derivatives","BTCF0:USTF0",1754569053394,0.1962114,116330.0,116320.0,0.90867011]
["bitfinex-derivatives","BTCF0:USTF0",1754569053798,0.1962114,116330.0,116320.0,1.17201913]
["bitfinex-derivatives","BTCF0:USTF0",1754569055103,0.1962114,116330.0,116320.0,0.90867011]
["bitfinex-derivatives","BTCF0:USTF0",1754569055395,0.1962114,116330.0,116320.0,1.17201913]
["bitfinex-derivatives","BTCF0:USTF0",1754569055797,0.1962114,116330.0,116320.0,0.90867011]
["bitfinex-derivatives","BTCF0:USTF0",1754569056105,0.1962114,116330.0,116320.0,1.17201913]
["bitfinex-derivatives","BTCF0:USTF0",1754569056901,0.1962114,116330.0,116320.0,0.90867011]
["bitfinex-derivatives","BTCF0:USTF0",1754569057101,0.1962114,116330.0,116320.0,1.17201913]
["bitfinex-derivatives","BTCF0:USTF0",1754569057599,0.2118814,116330.0,116320.0,1.17201913]
["bitfinex-derivatives","BTCF0:USTF0",1754569057903,0.2664714,116330.0,116320.0,1.17201913]
["bitfinex-derivatives","BTCF0:USTF0",1754569058108,0.2763614,116330.0,116320.0,1.17201913]
["bitfinex-derivatives","BTCF0:USTF0",1754569058607,0.2763614,116330.0,116320.0,0.90867011]
["bitfinex-derivatives","BTCF0:USTF0",1754569059901,0.2763614,116330.0,116320.0,1.17201913]
["bitfinex-derivatives","BTCF0:USTF0",1754569060107,0.2763614,116330.0,116320.0,0.90867011]
["bitfinex-derivatives","BTCF0:USTF0",1754569060309,0.2763614,116330.0,116320.0,1.17201913]
["bitfinex-derivatives","BTCF0:USTF0",1754569061309,0.1729014,116330.0,116320.0,1.17201913]
["bitfinex-derivatives","BTCF0:USTF0",1754569061502,0.1962114,116330.0,116320.0,1.17201913]
["bitfinex-derivatives","BTCF0:USTF0",1754569063409,0.2293214,116330.0,116320.0,1.17201913]
["bitfinex-derivatives","BTCF0:USTF0",1754569063707,0.2449914,116330.0,116320.0,1.17201913]
["bitfinex-derivatives","BTCF0:USTF0",1754569065009,0.2449914,116330.0,116320.0,0.90867011]
["bitfinex-derivatives","BTCF0:USTF0",1754569065209,0.2449914,116330.0,116320.0,1.17201913]
["bitfinex-derivatives","BTCF0:USTF0",1754569066208,0.2664714,116330.0,116320.0,1.17201913]
["bitfinex-derivatives","BTCF0:USTF0",1754569067509,0.2763614,116330.0,116320.0,1.17201913]
["bitfinex-derivatives","BTCF0:USTF0",1754569067703,0.2899114,116330.0,116320.0,1.17201913]
["bitfinex-derivatives","BTCF0:USTF0",1754569068498,0.2899114,116330.0,116320.0,0.90867011]
["bitfinex-derivatives","BTCF0:USTF0",1754569069312,0.53971042,116330.0,116320.0,0.73675391]
["bitfinex-derivatives","BTCF0:USTF0",1754569069510,0.55326042,116330.0,116320.0,0.73675391]
["bitfinex-derivatives","BTCF0:USTF0",1754569070710,0.55326042,116330.0,116320.0,0.90867041]
["bitfinex-derivatives","BTCF0:USTF0",1754569072807,0.55326042,116330.0,116320.0,0.73675391]
["bitfinex-derivatives","BTCF0:USTF0",1754569073210,0.2899114,116330.0,116320.0,0.73675391]
["bitfinex-derivatives","BTCF0:USTF0",1754569073410,0.55326042,116330.0,116320.0,0.73675391]
["bitfinex-derivatives","BTCF0:USTF0",1754569074914,0.55326042,116330.0,116320.0,0.72215391]
["bitfinex-derivatives","BTCF0:USTF0",1754569075114,0.55326042,116330.0,116320.0,0.73675391]
["bitfinex-derivatives","BTCF0:USTF0",1754569081916,0.2899114,116330.0,116320.0,0.73675391]
["bitfinex-derivatives","BTCF0:USTF0",1754569082117,0.55326042,116330.0,116320.0,0.73675391]
["bitfinex-derivatives","BTCF0:USTF0",1754569082513,0.2899114,116330.0,116320.0,0.73675391]
["bitfinex-derivatives","BTCF0:USTF0",1754569082818,0.55326042,116330.0,116320.0,0.73675391]
["bitfinex-derivatives","BTCF0:USTF0",1754569096626,0.81696888,116330.0,116320.0,0.73675391]
["bitfinex-derivatives","BTCF0:USTF0",1754569099727,0.55344014,116330.0,116320.0,0.73675391]
["bitfinex-derivatives","BTCF0:USTF0",1754569102427,0.2899114,116330.0,116320.0,0.73675391]
["bitfinex-derivatives","BTCF0:USTF0",1754569102727,0.55344014,116330.0,116320.0,0.73675391]
["bitfinex-derivatives","BTCF0:USTF0",1754569103329,0.81696888,116330.0,116320.0,0.09279391]
["bitfinex-derivatives","BTCF0:USTF0",1754569103522,0.81696888,116330.0,116320.0,0.72935391]
["bitfinex-derivatives","BTCF0:USTF0",1754569105625,0.81696888,116330.0,116320.0,0.71475391]
["bitfinex-derivatives","BTCF0:USTF0",1754569105832,0.81696888,116330.0,116320.0,0.72950391]
["bitfinex-derivatives","BTCF0:USTF0",1754569114134,2.54792488,116280.0,116270.0,2.65401328]
["bitfinex-derivatives","BTCF0:USTF0",1754569114337,2.54678488,116280.0,116270.0,4.08894376]
["bitfinex-derivatives","BTCF0:USTF0",1754569114635,2.44785885,116280.0,116270.0,4.3469178]
["bitfinex-derivatives","BTCF0:USTF0",1754569115337,2.44785885,116280.0,116270.0,4.85538982]
["bitfinex-derivatives","BTCF0:USTF0",1754569116237,2.44785885,116280.0,116270.0,5.09921998]
["bitfinex-derivatives","BTCF0:USTF0",1754569116631,2.44785885,116280.0,116270.0,4.8980267]
["bitfinex-derivatives","BTCF0:USTF0",1754569118239,2.44785885,116280.0,116270.0,4.72273358]
["bitfinex-derivatives","BTCF0:USTF0",1754569119031,2.44885885,116280.0,116270.0,4.72973358]
["bitfinex-derivatives","BTCF0:USTF0",1754569120540,2.44885885,116280.0,116270.0,4.55772558]
["bitfinex-derivatives","BTCF0:USTF0",1754569120837,2.44885885,116280.0,116270.0,4.93084933]
["bitfinex-derivatives","BTCF0:USTF0",1754569122639,2.44885885,116280.0,116270.0,4.40379185]
["bitfinex-derivatives","BTCF0:USTF0",1754569122842,2.44885885,116280.0,116270.0,4.93084933]
["bitfinex-derivatives","BTCF0:USTF0",1754569125439,2.44885885,116280.0,116270.0,4.93791933]
["bitfinex-derivatives","BTCF0:USTF0",1754569126047,2.44885885,116280.0,116270.0,4.41086185]
["bitfinex-derivatives","BTCF0:USTF0",1754569126247,2.44885885,116280.0,116270.0,4.93791933]
["bitfinex-derivatives","BTCF0:USTF0",1754569126752,2.44885885,116280.0,116270.0,4.73680358]
["bitfinex-derivatives","BTCF0:USTF0",1754569127145,2.47291885,116280.0,116270.0,4.73680358]
["bitfinex-derivatives","BTCF0:USTF0",1754569128743,2.47291885,116280.0,116270.0,4.2097461]
["bitfinex-derivatives","BTCF0:USTF0",1754569128938,2.47291885,116280.0,116270.0,4.73680358]
["bitfinex-derivatives","BTCF0:USTF0",1754569131450,2.44885885,116280.0,116270.0,4.73680358]
["bitfinex-derivatives","BTCF0:USTF0",1754569132353,2.47291885,116280.0,116270.0,4.73680358]
["bitfinex-derivatives","BTCF0:USTF0",1754569133051,2.47291885,116280.0,116270.0,4.93783716]
["bitfinex-derivatives","BTCF0:USTF0",1754569136544,2.47291885,116280.0,116270.0,4.73680358]
["bitfinex-derivatives","BTCF0:USTF0",1754569141354,2.47291885,116280.0,116270.0,4.93783716]
["bitfinex-derivatives","BTCF0:USTF0",1754569142255,2.47291885,116280.0,116270.0,5.08053716]
["bitfinex-derivatives","BTCF0:USTF0",1754569142556,2.47291885,116280.0,116270.0,4.93783716]
["bitfinex-derivatives","BTCF0:USTF0",1754569142749,2.50683885,116280.0,116270.0,4.93783716]
["bitfinex-derivatives","BTCF0:USTF0",1754569142948,2.52430885,116280.0,116270.0,4.93783716]
["bitfinex-derivatives","BTCF0:USTF0",1754569145055,2.52430885,116280.0,116270.0,4.73680358]
["bitfinex-derivatives","BTCF0:USTF0",1754569145656,2.52430885,116280.0,116270.0,4.56479558]
["bitfinex-derivatives","BTCF0:USTF0",1754569147355,2.52430885,116280.0,116270.0,4.76582916]
["bitfinex-derivatives","BTCF0:USTF0",1754569147758,2.47291885,116280.0,116270.0,4.93783716]
["bitfinex-derivatives","BTCF0:USTF0",1754569148158,2.50683885,116280.0,116270.0,4.93783716]
["bitfinex-derivatives","BTCF0:USTF0",1754569148656,2.52430885,116280.0,116270.0,4.73680358]
["bitfinex-derivatives","BTCF0:USTF0",1754569149250,2.52430885,116280.0,116270.0,4.2097461]
["bitfinex-derivatives","BTCF0:USTF0",1754569149450,2.52430885,116280.0,116270.0,4.73680358]
["bitfinex-derivatives","BTCF0:USTF0",1754569150256,2.52430885,116280.0,116270.0,4.71580358]
["bitfinex-derivatives","BTCF0:USTF0",1754569150661,2.52430885,116280.0,116270.0,4.54379558]
["bitfinex-derivatives","BTCF0:USTF0",1754569151860,2.52430885,116280.0,116270.0,3.56489558]
["bitfinex-derivatives","BTCF0:USTF0",1754569152251,2.52430885,116280.0,116270.0,4.56479558]
["bitfinex-derivatives","BTCF0:USTF0",1754569152451,2.52430885,116280.0,116270.0,4.55239558]
["bitfinex-derivatives","BTCF0:USTF0",1754569153359,2.52430885,116280.0,116270.0,4.75342916]
["bitfinex-derivatives","BTCF0:USTF0",1754569153854,2.47291885,116280.0,116270.0,4.74635916]
["bitfinex-derivatives","BTCF0:USTF0",1754569154054,2.69628905,116280.0,116270.0,4.75312916]
["bitfinex-derivatives","BTCF0:USTF0",1754569154458,2.69628905,116280.0,116270.0,4.48912916]
["bitfinex-derivatives","BTCF0:USTF0",1754569156259,2.69628905,116280.0,116270.0,3.96207168]
["bitfinex-derivatives","BTCF0:USTF0",1754569156462,2.69628905,116280.0,116270.0,4.48912916]
["bitfinex-derivatives","BTCF0:USTF0",1754569157261,2.69628905,116280.0,116270.0,4.40316312]
["bitfinex-derivatives","BTCF0:USTF0",1754569158061,2.52430885,116280.0,116270.0,4.20212954]
["bitfinex-derivatives","BTCF0:USTF0",1754569159350,2.69628905,116280.0,116270.0,4.20212954]
["bitfinex-derivatives","BTCF0:USTF0",1754569159751,2.52430885,116280.0,116270.0,4.20212954]
["bitfinex-derivatives","BTCF0:USTF0",1754569159950,2.69628905,116280.0,116270.0,4.20212954]
["bitfinex-derivatives","BTCF0:USTF0",1754569160460,2.52430885,116280.0,116270.0,4.20212954]
["bitfinex-derivatives","BTCF0:USTF0",1754569161559,2.52430885,116280.0,116270.0,3.67507206]
["bitfinex-derivatives","BTCF0:USTF0",1754569161761,2.52430885,116280.0,116270.0,4.40316312]
["bitfinex-derivatives","BTCF0:USTF0",1754569164364,2.52430885,116280.0,116270.0,3.87610564]
["bitfinex-derivatives","BTCF0:USTF0",1754569164565,2.52430885,116280.0,116270.0,4.40316312]
["bitfinex-derivatives","BTCF0:USTF0",1754569165655,2.47291885,116280.0,116270.0,4.40316312]
["bitfinex-derivatives","BTCF0:USTF0",1754569166059,2.52430885,116280.0,116270.0,4.40316312]
["bitfinex-derivatives","BTCF0:USTF0",1754569166767,2.52430885,116280.0,116270.0,3.87610564]
["bitfinex-derivatives","BTCF0:USTF0",1754569166967,2.52430885,116280.0,116270.0,4.40316312]
["bitfinex-derivatives","BTCF0:USTF0",1754569167168,2.62323488,116280.0,116270.0,4.40316312]
["bitfinex-derivatives","BTCF0:USTF0",1754569169071,2.62323488,116280.0,116270.0,4.20212954]
["bitfinex-derivatives","BTCF0:USTF0",1754569173671,2.62323488,116280.0,116270.0,3.66830206]
["bitfinex-derivatives","BTCF0:USTF0",1754569173672,2.62368488,116280.0,116270.0,3.66830206]
["bitfinex-derivatives","BTCF0:USTF0",1754569173880,2.62368488,116280.0,116270.0,4.20158954]
["bitfinex-derivatives","BTCF0:USTF0",1754569174579,2.57184488,116280.0,116270.0,4.20158954]
["bitfinex-derivatives","BTCF0:USTF0",1754569174770,2.62368488,116280.0,116270.0,4.20158954]
["bitfinex-derivatives","BTCF0:USTF0",1754569178978,2.62368488,116280.0,116270.0,3.67453206]
["bitfinex-derivatives","BTCF0:USTF0",1754569179382,2.62368488,116280.0,116270.0,4.20158954]
["bitfinex-derivatives","BTCF0:USTF0",1754569181085,2.62368488,116280.0,116270.0,4.40262312]
["bitfinex-derivatives","BTCF0:USTF0",1754569182085,2.62368488,116280.0,116270.0,4.20158954]
["bitfinex-derivatives","BTCF0:USTF0",1754569182581,2.62368488,116280.0,116270.0,4.34428954]
["bitfinex-derivatives","BTCF0:USTF0",1754569182885,2.62368488,116280.0,116270.0,4.20158954]
["bitfinex-derivatives","BTCF0:USTF0",1754569183382,2.62368488,116280.0,116270.0,4.40278465]
["bitfinex-derivatives","BTCF0:USTF0",1754569183880,2.57184488,116280.0,116270.0,4.40278465]
["bitfinex-derivatives","BTCF0:USTF0",1754569184086,1.72684488,116280.0,116270.0,4.58878766]
["bitfinex-derivatives","BTCF0:USTF0",1754569184487,1.72684488,116280.0,116270.0,4.38759255]
["bitfinex-derivatives","BTCF0:USTF0",1754569184781,1.76097488,116280.0,116270.0,4.38759255]
["bitfinex-derivatives","BTCF0:USTF0",1754569184980,1.77868488,116280.0,116270.0,4.38759255]
["bitfinex-derivatives","BTCF0:USTF0",1754569188590,1.77248488,116280.0,116270.0,4.38759255]
["bitfinex-derivatives","BTCF0:USTF0",1754569189487,1.77248488,116280.0,116270.0,4.65159255]
["bitfinex-derivatives","BTCF0:USTF0",1754569193981,1.77248488,116280.0,116270.0,4.12453507]
["bitfinex-derivatives","BTCF0:USTF0",1754569194295,1.77248488,116280.0,116270.0,4.65159255]
["bitfinex-derivatives","BTCF0:USTF0",1754569194595,1.77248488,116280.0,116270.0,4.55159255]
["bitfinex-derivatives","BTCF0:USTF0",1754569197193,1.77248488,116280.0,116270.0,3.04482206]
["bitfinex-derivatives","BTCF0:USTF0",1754569197398,1.77248488,116280.0,116270.0,4.19921954]
["bitfinex-derivatives","BTCF0:USTF0",1754569205504,1.77248488,116280.0,116270.0,3.67216206]
["bitfinex-derivatives","BTCF0:USTF0",1754569205704,1.77248488,116280.0,116270.0,4.19921954]
["bitfinex-derivatives","BTCF0:USTF0",1754569211108,1.62171885,116280.0,116270.0,4.19921954]
["bitfinex-derivatives","BTCF0:USTF0",1754569211309,1.72064488,116280.0,116270.0,4.28522255]
["bitfinex-derivatives","BTCF0:USTF0",1754569211809,1.75434488,116280.0,116270.0,4.28522255]
["bitfinex-derivatives","BTCF0:USTF0",1754569212010,1.77285488,116280.0,116270.0,4.28522255]
["bitfinex-derivatives","BTCF0:USTF0",1754569218914,1.77285488,116280.0,116270.0,3.75816507]
["bitfinex-derivatives","BTCF0:USTF0",1754569219315,1.77285488,116280.0,116270.0,4.28522255]
["bitfinex-derivatives","BTCF0:USTF0",1754569222016,1.67392885,116280.0,116270.0,4.28522255]
["bitfinex-derivatives","BTCF0:USTF0",1754569222218,1.77285488,116280.0,116270.0,4.28522255]
["bitfinex-derivatives","BTCF0:USTF0",1754569222414,1.77285488,116280.0,116270.0,4.28517255]
["bitfinex-derivatives","BTCF0:USTF0",1754569233819,1.69658488,116280.0,116270.0,4.28517255]
["bitfinex-derivatives","BTCF0:USTF0",1754569234024,1.72094488,116280.0,116270.0,4.28517255]
["bitfinex-derivatives","BTCF0:USTF0",1754569234519,1.75249488,116280.0,116270.0,4.28517255]
["bitfinex-derivatives","BTCF0:USTF0",1754569234823,1.77069488,116280.0,116270.0,4.28517255]
["bitfinex-derivatives","BTCF0:USTF0",1754569250635,1.77069488,116280.0,116270.0,4.28397255]
["bitfinex-derivatives","BTCF0:USTF0",1754569251430,1.77069488,116280.0,116270.0,4.28393255]
["bitfinex-derivatives","BTCF0:USTF0",1754569251836,1.77069488,116280.0,116270.0,3.66725255]
["bitfinex-derivatives","BTCF0:USTF0",1754569252029,1.77069488,116280.0,116270.0,4.54738129]
["bitfinex-derivatives","BTCF0:USTF0",1754569253535,1.72094488,116280.0,116270.0,4.54738129]
["bitfinex-derivatives","BTCF0:USTF0",1754569254238,1.75249488,116280.0,116270.0,4.54738129]
["bitfinex-derivatives","BTCF0:USTF0",1754569254539,1.77069488,116280.0,116270.0,4.54738129]
["bitfinex-derivatives","BTCF0:USTF0",1754569254728,1.77069488,116280.0,116270.0,3.93078129]
["bitfinex-derivatives","BTCF0:USTF0",1754569254932,1.77069488,116280.0,116270.0,4.54734129]
["bitfinex-derivatives","BTCF0:USTF0",1754569255438,1.77069488,116280.0,116270.0,3.93078129]
["bitfinex-derivatives","BTCF0:USTF0",1754569255634,1.77069488,116280.0,116270.0,4.54726129]
["bitfinex-derivatives","BTCF0:USTF0",1754569256036,1.04818631,116280.0,116270.0,4.54726129]
["bitfinex-derivatives","BTCF0:USTF0",1754569256336,1.02382631,116280.0,116270.0,4.64726129]
["bitfinex-derivatives","BTCF0:USTF0",1754569256639,1.04818631,116280.0,116270.0,4.64726129]
["bitfinex-derivatives","BTCF0:USTF0",1754569257042,0.47435377,116280.0,116270.0,4.64726129]
["bitfinex-derivatives","BTCF0:USTF0",1754569257841,0.44999377,116280.0,116270.0,4.64726129]
["bitfinex-derivatives","BTCF0:USTF0",1754569258034,0.47435377,116280.0,116270.0,4.64726129]
["bitfinex-derivatives","BTCF0:USTF0",1754569258535,0.10761,116300.0,116290.0,0.1842306]
["bitfinex-derivatives","BTCF0:USTF0",1754569258740,0.10761,116300.0,116290.0,1.33641808]
["bitfinex-derivatives","BTCF0:USTF0",1754569258936,0.22473603,116300.0,116290.0,1.33641808]
["bitfinex-derivatives","BTCF0:USTF0",1754569259136,0.22473603,116300.0,116290.0,1.42242109]
["bitfinex-derivatives","BTCF0:USTF0",1754569260134,0.22473603,116300.0,116290.0,1.92242109]
["bitfinex-derivatives","BTCF0:USTF0",1754569260638,0.22473603,116300.0,116290.0,1.65889235]
["bitfinex-derivatives","BTCF0:USTF0",1754569260944,0.22573603,116300.0,116290.0,1.66289235]
["bitfinex-derivatives","BTCF0:USTF0",1754569267862,0.22573603,116300.0,116290.0,1.92642109]
["bitfinex-derivatives","BTCF0:USTF0",1754569269359,0.09992603,116300.0,116290.0,1.92642109]
["bitfinex-derivatives","BTCF0:USTF0",1754569269558,0.12307603,116300.0,116290.0,1.92642109]
["bitfinex-derivatives","BTCF0:USTF0",1754569269761,0.17059603,116300.0,116290.0,1.92642109]
["bitfinex-derivatives","BTCF0:USTF0",1754569270265,0.20583603,116300.0,116290.0,1.92642109]
["bitfinex-derivatives","BTCF0:USTF0",1754569271163,0.22511603,116300.0,116290.0,1.92642109]
["bitfinex-derivatives","BTCF0:USTF0",1754569272568,0.22511603,116300.0,116290.0,1.39936361]
["bitfinex-derivatives","BTCF0:USTF0",1754569272766,0.22511603,116300.0,116290.0,1.92642109]
["bitfinex-derivatives","BTCF0:USTF0",1754569273962,0.12619,116300.0,116290.0,1.92642109]
["bitfinex-derivatives","BTCF0:USTF0",1754569274172,0.22511603,116300.0,116290.0,1.39936361]
["bitfinex-derivatives","BTCF0:USTF0",1754569274366,0.22511603,116300.0,116290.0,1.66289235]
["bitfinex-derivatives","BTCF0:USTF0",1754569275669,0.20583603,116300.0,116290.0,1.92642109]
["bitfinex-derivatives","BTCF0:USTF0",1754569276370,0.13896603,116300.0,116290.0,1.92642109]
["bitfinex-derivatives","BTCF0:USTF0",1754569277071,0.20583603,116300.0,116290.0,1.92642109]
["bitfinex-derivatives","BTCF0:USTF0",1754569277871,0.20583603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569278275,0.22511603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569278975,0.17420603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569279266,0.09992603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569279471,0.12307603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569280269,0.18253603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569280573,0.22511603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569281073,0.22511603,116300.0,116290.0,2.85177235]
["bitfinex-derivatives","BTCF0:USTF0",1754569283177,0.22511603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569286879,0.20583603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569289780,0.17420603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569290381,0.13896603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569290886,0.12307603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569291784,0.12307603,116300.0,116290.0,2.58824361]
["bitfinex-derivatives","BTCF0:USTF0",1754569291982,0.12307603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569291983,0.12354603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569292179,0.12354603,116300.0,116290.0,2.58824361]
["bitfinex-derivatives","BTCF0:USTF0",1754569292383,0.12354603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569293679,0.12354603,116300.0,116290.0,2.58824361]
["bitfinex-derivatives","BTCF0:USTF0",1754569293879,0.12354603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569295685,0.12354603,116300.0,116290.0,2.58824361]
["bitfinex-derivatives","BTCF0:USTF0",1754569296090,0.12354603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569299189,0.15620603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569299388,0.17134603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569301089,0.13868603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569302795,0.13868603,116300.0,116290.0,2.58824361]
["bitfinex-derivatives","BTCF0:USTF0",1754569302996,0.13868603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569303700,0.12354603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569306899,0.13868603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569307099,0.23008603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569307601,0.23008603,116300.0,116290.0,2.58824361]
["bitfinex-derivatives","BTCF0:USTF0",1754569307901,0.23008603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569313299,0.23008603,116300.0,116290.0,2.85177235]
["bitfinex-derivatives","BTCF0:USTF0",1754569313506,0.23008603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569313702,0.20767603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569313903,0.20767603,116300.0,116290.0,2.58824361]
["bitfinex-derivatives","BTCF0:USTF0",1754569314104,0.20767603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569316201,0.17501603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569316407,0.23008603,116300.0,116290.0,2.85177235]
["bitfinex-derivatives","BTCF0:USTF0",1754569316605,0.23008603,116300.0,116290.0,2.58824361]
["bitfinex-derivatives","BTCF0:USTF0",1754569316807,0.23008603,116300.0,116290.0,2.85177235]
["bitfinex-derivatives","BTCF0:USTF0",1754569317607,0.23008603,116300.0,116290.0,3.11530109]
["bitfinex-derivatives","BTCF0:USTF0",1754569322412,0.23008603,116300.0,116290.0,1.97180361]
["bitfinex-derivatives","BTCF0:USTF0",1754569322613,0.49130477,116300.0,116290.0,2.14932934]
["bitfinex-derivatives","BTCF0:USTF0",1754569322805,0.49130477,116300.0,116290.0,2.76280934]
["bitfinex-derivatives","BTCF0:USTF0",1754569323214,0.49130477,116300.0,116290.0,2.4992806]
["bitfinex-derivatives","BTCF0:USTF0",1754569323510,0.49130477,116300.0,116290.0,2.76280934]
["bitfinex-derivatives","BTCF0:USTF0",1754569323709,0.49130477,116300.0,116290.0,2.4992806]
["bitfinex-derivatives","BTCF0:USTF0",1754569323910,0.22777603,116300.0,116290.0,2.76280934]
["bitfinex-derivatives","BTCF0:USTF0",1754569324109,0.49130477,116300.0,116290.0,2.76280934]
["bitfinex-derivatives","BTCF0:USTF0",1754569324920,0.22777603,116300.0,116290.0,2.76280934]
["bitfinex-derivatives","BTCF0:USTF0",1754569325109,0.49130477,116300.0,116290.0,2.76280934]
["bitfinex-derivatives","BTCF0:USTF0",1754569325610,0.22777603,116300.0,116290.0,2.76280934]
["bitfinex-derivatives","BTCF0:USTF0",1754569325917,0.49130477,116300.0,116290.0,2.76280934]
["bitfinex-derivatives","BTCF0:USTF0",1754569326415,0.22777603,116300.0,116290.0,2.83160934]
["bitfinex-derivatives","BTCF0:USTF0",1754569326916,0.22777603,116300.0,116290.0,2.76280934]
["bitfinex-derivatives","BTCF0:USTF0",1754569330327,0.22777603,116300.0,116290.0,2.76280934]
["bitfinex-derivatives","BTCF0:USTF0",1754569332428,0.20652603,116300.0,116290.0,2.76280934]
["bitfinex-derivatives","BTCF0:USTF0",1754569333228,0.17501603,116300.0,116290.0,2.76280934]
["bitfinex-derivatives","BTCF0:USTF0",1754569333825,0.17501603,116300.0,116290.0,2.4992806]
["bitfinex-derivatives","BTCF0:USTF0",1754569334029,0.07609,116300.0,116290.0,2.76280934]
["bitfinex-derivatives","BTCF0:USTF0",1754569334325,0.17501603,116300.0,116290.0,2.76280934]
["bitfinex-derivatives","BTCF0:USTF0",1754569335026,0.001,116300.0,116290.0,3.02633808]
["bitfinex-derivatives","BTCF0:USTF0",1754569335217,0.12366603,116300.0,116290.0,3.02633808]
["bitfinex-derivatives","BTCF0:USTF0",1754569338423,0.12366603,116300.0,116290.0,2.14932934]
["bitfinex-derivatives","BTCF0:USTF0",1754569338623,0.22930603,116300.0,116290.0,2.76204934]
["bitfinex-derivatives","BTCF0:USTF0",1754569338824,0.09992603,116300.0,116290.0,2.76204934]
["bitfinex-derivatives","BTCF0:USTF0",1754569339030,0.12366603,116300.0,116290.0,2.76204934]
["bitfinex-derivatives","BTCF0:USTF0",1754569342732,0.12366603,116300.0,116290.0,3.02557808]
["bitfinex-derivatives","BTCF0:USTF0",1754569344831,0.12366603,116300.0,116290.0,2.76204934]
["bitfinex-derivatives","BTCF0:USTF0",1754569346633,0.12366603,116300.0,116290.0,3.02557808]
["bitfinex-derivatives","BTCF0:USTF0",1754569347341,0.12366603,116300.0,116290.0,2.4985206]
["bitfinex-derivatives","BTCF0:USTF0",1754569347639,0.12366603,116300.0,116290.0,2.76204934]
["bitfinex-derivatives","BTCF0:USTF0",1754569348740,0.12366603,116300.0,116290.0,3.02557808]
["bitfinex-derivatives","BTCF0:USTF0",1754569353448,0.12366603,116300.0,116290.0,2.4985206]
["bitfinex-derivatives","BTCF0:USTF0",1754569353743,0.12366603,116300.0,116290.0,2.76204934]
["bitfinex-derivatives","BTCF0:USTF0",1754569354444,0.12366603,116300.0,116290.0,3.02557808]
["bitfinex-derivatives","BTCF0:USTF0",1754569355443,0.12366603,116300.0,116290.0,2.76204934]
["bitfinex-derivatives","BTCF0:USTF0",1754569355845,0.22802603,116300.0,116290.0,2.76204934]
["bitfinex-derivatives","BTCF0:USTF0",1754569356146,0.20751603,116300.0,116290.0,2.76204934]
["bitfinex-derivatives","BTCF0:USTF0",1754569356546,0.17432603,116300.0,116290.0,2.76204934]
["bitfinex-derivatives","BTCF0:USTF0",1754569356847,0.13916603,116300.0,116290.0,2.76204934]
["bitfinex-derivatives","BTCF0:USTF0",1754569357047,0.12366603,116300.0,116290.0,2.76204934]
["bitfinex-derivatives","BTCF0:USTF0",1754569357546,0.12366603,116300.0,116290.0,3.02557808]
["bitfinex-derivatives","BTCF0:USTF0",1754569357742,0.09992603,116300.0,116290.0,3.02557808]
["bitfinex-derivatives","BTCF0:USTF0",1754569357948,0.12305603,116300.0,116290.0,3.02557808]
["bitfinex-derivatives","BTCF0:USTF0",1754569358147,0.12305603,116300.0,116290.0,2.4985206]
["bitfinex-derivatives","BTCF0:USTF0",1754569358449,0.12305603,116300.0,116290.0,3.02557808]
["bitfinex-derivatives","BTCF0:USTF0",1754569359037,0.09992603,116300.0,116290.0,2.58450881]
["bitfinex-derivatives","BTCF0:USTF0",1754569359238,0.09992603,116300.0,116290.0,3.11156629]
["bitfinex-derivatives","BTCF0:USTF0",1754569359551,0.001,116300.0,116290.0,3.21156629]
["bitfinex-derivatives","BTCF0:USTF0",1754569361150,0.001,116300.0,116290.0,3.28626629]
["bitfinex-derivatives","BTCF0:USTF0",1754569361453,0.001,116300.0,116290.0,3.28816629]
["bitfinex-derivatives","BTCF0:USTF0",1754569366956,0.001,116300.0,116290.0,3.38816629]
["bitfinex-derivatives","BTCF0:USTF0",1754569367150,0.001,116300.0,116290.0,2.86110881]
["bitfinex-derivatives","BTCF0:USTF0",1754569367355,0.001,116300.0,116290.0,3.38816629]
["bitfinex-derivatives","BTCF0:USTF0",1754569369951,0.001,116300.0,116290.0,3.65216629]
["bitfinex-derivatives","BTCF0:USTF0",1754569371454,0.02413,116300.0,116290.0,3.65216629]
["bitfinex-derivatives","BTCF0:USTF0",1754569372359,0.001,116300.0,116290.0,3.65216629]
["bitfinex-derivatives","BTCF0:USTF0",1754569373259,0.02413,116300.0,116290.0,3.65216629]
["bitfinex-derivatives","BTCF0:USTF0",1754569374154,0.12305603,116300.0,116290.0,3.65216629]
["bitfinex-derivatives","BTCF0:USTF0",1754569374763,0.09992603,116300.0,116290.0,3.85326385]
["bitfinex-derivatives","BTCF0:USTF0",1754569375259,0.09992603,116300.0,116290.0,3.58926385]
["bitfinex-derivatives","BTCF0:USTF0",1754569375462,0.39245004,116340.0,116330.0,0.1719003]
["bitfinex-derivatives","BTCF0:USTF0",1754569375463,0.3853337,116340.0,116330.0,0.1719003]
["bitfinex-derivatives","BTCF0:USTF0",1754569375659,0.64886244,116340.0,116330.0,1.04606904]
["bitfinex-derivatives","BTCF0:USTF0",1754569375858,0.82078245,116340.0,116330.0,1.04606904]
["bitfinex-derivatives","BTCF0:USTF0",1754569376259,0.82078245,116340.0,116330.0,0.7825403]
["bitfinex-derivatives","BTCF0:USTF0",1754569376759,0.82078245,116340.0,116330.0,1.04606904]
["bitfinex-derivatives","BTCF0:USTF0",1754569376963,1.08431119,116340.0,116330.0,0.7825403]
["bitfinex-derivatives","BTCF0:USTF0",1754569377365,1.08631119,116340.0,116330.0,0.7825403]
["bitfinex-derivatives","BTCF0:USTF0",1754569377566,1.08631119,116340.0,116330.0,1.54606904]
["bitfinex-derivatives","BTCF0:USTF0",1754569378367,1.08631119,116340.0,116330.0,1.55833044]
["bitfinex-derivatives","BTCF0:USTF0",1754569379366,1.08431119,116340.0,116330.0,1.2948017]
["bitfinex-derivatives","BTCF0:USTF0",1754569379870,1.08431119,116340.0,116330.0,1.62749222]
["bitfinex-derivatives","BTCF0:USTF0",1754569380465,1.08431119,116340.0,116330.0,1.36396348]
["bitfinex-derivatives","BTCF0:USTF0",1754569380971,1.08431119,116340.0,116330.0,1.62749222]
["bitfinex-derivatives","BTCF0:USTF0",1754569381468,1.08431119,116340.0,116330.0,1.63961222]
["bitfinex-derivatives","BTCF0:USTF0",1754569381769,0.91239118,116340.0,116330.0,1.63961222]
["bitfinex-derivatives","BTCF0:USTF0",1754569382171,0.91239118,116340.0,116330.0,1.37608348]
["bitfinex-derivatives","BTCF0:USTF0",1754569382772,0.91239118,116340.0,116330.0,1.63961222]
["bitfinex-derivatives","BTCF0:USTF0",1754569384375,0.91239118,116340.0,116330.0,1.37608348]
["bitfinex-derivatives","BTCF0:USTF0",1754569384574,0.91239118,116340.0,116330.0,1.63961222]
["bitfinex-derivatives","BTCF0:USTF0",1754569385175,0.91239118,116340.0,116330.0,1.37608348]
["bitfinex-derivatives","BTCF0:USTF0",1754569385676,0.3853337,116340.0,116330.0,1.63961222]
["bitfinex-derivatives","BTCF0:USTF0",1754569385875,0.91239118,116340.0,116330.0,1.63961222]
["bitfinex-derivatives","BTCF0:USTF0",1754569386673,0.3853337,116340.0,116330.0,1.63961222]
["bitfinex-derivatives","BTCF0:USTF0",1754569386868,0.91239118,116340.0,116330.0,1.63961222]
["bitfinex-derivatives","BTCF0:USTF0",1754569387573,0.3853337,116340.0,116330.0,1.63961222]
["bitfinex-derivatives","BTCF0:USTF0",1754569387773,0.91239118,116340.0,116330.0,1.63961222]
["bitfinex-derivatives","BTCF0:USTF0",1754569388878,0.64886244,116340.0,116330.0,1.63961222]
["bitfinex-derivatives","BTCF0:USTF0",1754569389072,0.3648237,116340.0,116330.0,1.63961222]
["bitfinex-derivatives","BTCF0:USTF0",1754569389378,0.3316337,116340.0,116330.0,1.63961222]
["bitfinex-derivatives","BTCF0:USTF0",1754569390578,0.3316337,116340.0,116330.0,1.64161222]
["bitfinex-derivatives","BTCF0:USTF0",1754569391075,0.3316337,116340.0,116330.0,1.37808348]
["bitfinex-derivatives","BTCF0:USTF0",1754569391276,0.3316337,116340.0,116330.0,1.64161222]
["bitfinex-derivatives","BTCF0:USTF0",1754569392167,0.288659,116340.0,116330.0,1.64161222]
["bitfinex-derivatives","BTCF0:USTF0",1754569392975,0.237999,116340.0,116330.0,1.90514096]
["bitfinex-derivatives","BTCF0:USTF0",1754569393171,0.2443214,116350.0,116340.0,0.1977761]
["bitfinex-derivatives","BTCF0:USTF0",1754569393372,0.1948214,116350.0,116340.0,0.72483358]
["bitfinex-derivatives","BTCF0:USTF0",1754569393983,0.02295,116350.0,116340.0,0.72483358]
["bitfinex-derivatives","BTCF0:USTF0",1754569394874,0.05204,116360.0,116350.0,0.1718714]
["bitfinex-derivatives","BTCF0:USTF0",1754569395080,0.02295,116360.0,116350.0,1.42023158]
["bitfinex-derivatives","BTCF0:USTF0",1754569395382,0.02295,116360.0,116350.0,1.15670284]
["bitfinex-derivatives","BTCF0:USTF0",1754569396178,0.02495,116360.0,116350.0,1.15670284]
["bitfinex-derivatives","BTCF0:USTF0",1754569396678,0.02495,116360.0,116350.0,1.42023158]
["bitfinex-derivatives","BTCF0:USTF0",1754569396981,0.02495,116360.0,116350.0,1.15670284]
["bitfinex-derivatives","BTCF0:USTF0",1754569397377,0.02495,116360.0,116350.0,1.65670284]
["bitfinex-derivatives","BTCF0:USTF0",1754569397577,0.02295,116360.0,116350.0,1.65870284]
["bitfinex-derivatives","BTCF0:USTF0",1754569397775,0.02295,116360.0,116350.0,1.3951741]
["bitfinex-derivatives","BTCF0:USTF0",1754569397972,0.2963466,116360.0,116350.0,1.3090014]
["bitfinex-derivatives","BTCF0:USTF0",1754569398372,0.2963466,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569398580,0.55987534,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569400981,0.2963466,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569401282,0.55987534,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569401981,0.2963466,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569402377,0.55987534,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569402572,0.2963466,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569402778,0.55987534,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569403484,0.2963466,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569403785,0.55987534,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569405397,0.2963466,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569405580,0.55987534,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569405884,0.12449,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569406483,0.38801874,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569406686,0.12449,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569406890,0.2963467,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569409698,0.2963467,116360.0,116350.0,1.3090014]
["bitfinex-derivatives","BTCF0:USTF0",1754569409899,0.2963467,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569411298,0.55987544,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569411798,0.55987544,116360.0,116350.0,1.3090014]
["bitfinex-derivatives","BTCF0:USTF0",1754569411996,0.55987544,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569412192,0.2963467,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569412393,0.55987544,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569412701,0.2963467,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569412901,0.55987544,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569413198,0.2963467,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569413402,0.55987544,116360.0,116350.0,1.3090014]
["bitfinex-derivatives","BTCF0:USTF0",1754569413595,0.55987544,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569414102,0.55987544,116360.0,116350.0,1.3090014]
["bitfinex-derivatives","BTCF0:USTF0",1754569414404,0.55987544,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569416500,0.2963467,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569417500,0.12449,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569417701,0.2963467,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569421707,0.12449,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569422305,0.2963467,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569423910,0.55987544,116360.0,116350.0,1.57253014]
["bitfinex-derivatives","BTCF0:USTF0",1754569424202,0.55987544,116360.0,116350.0,0.96329014]
["bitfinex-derivatives","BTCF0:USTF0",1754569424399,0.55987544,116360.0,116350.0,1.3087214]
["bitfinex-derivatives","BTCF0:USTF0",1754569424600,0.55987544,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569427612,0.55987544,116360.0,116350.0,1.3087214]
["bitfinex-derivatives","BTCF0:USTF0",1754569427814,0.55987544,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569429614,0.55987544,116360.0,116350.0,1.3087214]
["bitfinex-derivatives","BTCF0:USTF0",1754569429809,0.2963467,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569430015,0.55987544,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569431009,0.2963467,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569431415,0.55987544,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569432417,0.2963467,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569433616,0.12449,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569433816,0.2963461,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569434017,0.12449,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569434516,0.2963461,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569435512,0.12449,116360.0,116350.0,1.3087214]
["bitfinex-derivatives","BTCF0:USTF0",1754569435817,0.10507,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569436420,0.2769261,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569437216,0.2769261,116360.0,116350.0,1.3087214]
["bitfinex-derivatives","BTCF0:USTF0",1754569437416,0.2769261,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569438018,0.2769261,116360.0,116350.0,1.3087214]
["bitfinex-derivatives","BTCF0:USTF0",1754569438215,0.2769261,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569438417,0.2968961,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569440120,0.2769261,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569440421,0.2443061,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569442620,0.07245,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569443124,0.2443061,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569443327,0.2443061,116360.0,116350.0,1.83577888]
["bitfinex-derivatives","BTCF0:USTF0",1754569443526,0.02295,116360.0,116350.0,1.83577888]
["bitfinex-derivatives","BTCF0:USTF0",1754569444327,0.1948061,116360.0,116350.0,1.83577888]
["bitfinex-derivatives","BTCF0:USTF0",1754569444524,0.1948061,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569445124,0.02295,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569445625,0.1948061,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569447024,0.02295,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569447225,0.1948061,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569448225,0.02295,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569448726,0.1948062,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569449122,0.02295,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569449523,0.1948062,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569450127,0.2805562,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569451722,0.1087,116360.0,116350.0,1.57225014]
["bitfinex-derivatives","BTCF0:USTF0",1754569452124,0.2805561,116360.0,116350.0,0.96329014]
["bitfinex-derivatives","BTCF0:USTF0",1754569452327,0.2998761,116360.0,116350.0,1.57161014]
["bitfinex-derivatives","BTCF0:USTF0",1754569452531,0.56340484,116360.0,116350.0,1.57161014]
["bitfinex-derivatives","BTCF0:USTF0",1754569453931,0.56340484,116360.0,116350.0,1.3080814]
["bitfinex-derivatives","BTCF0:USTF0",1754569454231,0.56340484,116360.0,116350.0,1.57161014]
["bitfinex-derivatives","BTCF0:USTF0",1754569455333,0.2998761,116360.0,116350.0,1.57161014]
["bitfinex-derivatives","BTCF0:USTF0",1754569455530,0.56340484,116360.0,116350.0,1.57161014]
["bitfinex-derivatives","BTCF0:USTF0",1754569456633,0.2998761,116360.0,116350.0,1.57161014]
["bitfinex-derivatives","BTCF0:USTF0",1754569463437,0.56340484,116360.0,116350.0,1.57161014]
["bitfinex-derivatives","BTCF0:USTF0",1754569463938,0.56340484,116360.0,116350.0,1.3080814]
["bitfinex-derivatives","BTCF0:USTF0",1754569464243,0.56340484,116360.0,116350.0,1.57161014]
["bitfinex-derivatives","BTCF0:USTF0",1754569464838,0.56340484,116360.0,116350.0,0.96329014]
["bitfinex-derivatives","BTCF0:USTF0",1754569465138,0.56340484,116360.0,116350.0,1.57121014]
["bitfinex-derivatives","BTCF0:USTF0",1754569466038,0.2998761,116360.0,116350.0,1.57121014]
["bitfinex-derivatives","BTCF0:USTF0",1754569466239,0.56340484,116360.0,116350.0,1.57121014]
["bitfinex-derivatives","BTCF0:USTF0",1754569468140,0.56340484,116360.0,116350.0,1.3076814]
["bitfinex-derivatives","BTCF0:USTF0",1754569468340,0.56340484,116360.0,116350.0,1.57121014]
["bitfinex-derivatives","BTCF0:USTF0",1754569470441,0.2998761,116360.0,116350.0,0.52789]
["bitfinex-derivatives","BTCF0:USTF0",1754569470637,0.2998761,116360.0,116350.0,1.3053509]
["bitfinex-derivatives","BTCF0:USTF0",1754569470638,0.82693358,116360.0,116350.0,1.3053509]
["bitfinex-derivatives","BTCF0:USTF0",1754569470841,0.82693358,116360.0,116350.0,0.6976309]
["bitfinex-derivatives","BTCF0:USTF0",1754569471036,0.82693358,116360.0,116350.0,1.3053509]
["bitfinex-derivatives","BTCF0:USTF0",1754569471444,0.82693358,116360.0,116350.0,1.56887964]
["bitfinex-derivatives","BTCF0:USTF0",1754569471649,0.2998761,116360.0,116350.0,1.56887964]
["bitfinex-derivatives","BTCF0:USTF0",1754569471850,0.82693358,116360.0,116350.0,1.56887964]
["bitfinex-derivatives","BTCF0:USTF0",1754569472851,0.56340484,116360.0,116350.0,1.56887964]
["bitfinex-derivatives","BTCF0:USTF0",1754569475844,0.56340484,116360.0,116350.0,1.3053509]
["bitfinex-derivatives","BTCF0:USTF0",1754569476044,0.56340484,116360.0,116350.0,1.56887964]
["bitfinex-derivatives","BTCF0:USTF0",1754569476857,0.56340484,116360.0,116350.0,0.96115964]
["bitfinex-derivatives","BTCF0:USTF0",1754569477052,0.82693358,116360.0,116350.0,1.10952]
["bitfinex-derivatives","BTCF0:USTF0",1754569477245,0.82693358,116360.0,116350.0,1.2813909]
["bitfinex-derivatives","BTCF0:USTF0",1754569478256,0.82693358,116360.0,116350.0,0.7813909]
["bitfinex-derivatives","BTCF0:USTF0",1754569478455,0.82693358,116360.0,116350.0,0.7913809]
["bitfinex-derivatives","BTCF0:USTF0",1754569478852,1.09046232,116360.0,116350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754569479045,0.2226157,116340.0,116330.0,1.30618138]
["bitfinex-derivatives","BTCF0:USTF0",1754569479247,0.3012757,116340.0,116330.0,1.81469535]
["bitfinex-derivatives","BTCF0:USTF0",1754569479447,0.82833318,116340.0,116330.0,1.81469535]
["bitfinex-derivatives","BTCF0:USTF0",1754569479657,0.82833318,116340.0,116330.0,2.31469535]
["bitfinex-derivatives","BTCF0:USTF0",1754569479853,0.87266318,116340.0,116330.0,2.32627625]
["bitfinex-derivatives","BTCF0:USTF0",1754569481254,0.87266318,116340.0,116330.0,2.58980499]
["bitfinex-derivatives","BTCF0:USTF0",1754569481464,0.87366318,116340.0,116330.0,1.59390499]
["bitfinex-derivatives","BTCF0:USTF0",1754569481656,0.61013444,116340.0,116330.0,1.33037625]
["bitfinex-derivatives","BTCF0:USTF0",1754569481860,0.61013444,116340.0,116330.0,1.66348618]
["bitfinex-derivatives","BTCF0:USTF0",1754569484157,0.61013444,116340.0,116330.0,1.39995744]
["bitfinex-derivatives","BTCF0:USTF0",1754569484356,0.61013444,116340.0,116330.0,1.66348618]
["bitfinex-derivatives","BTCF0:USTF0",1754569484758,0.61013444,116340.0,116330.0,0.79251744]
["bitfinex-derivatives","BTCF0:USTF0",1754569484959,0.61013444,116340.0,116330.0,1.41264744]
["bitfinex-derivatives","BTCF0:USTF0",1754569485158,0.61013444,116340.0,116330.0,1.67617618]
["bitfinex-derivatives","BTCF0:USTF0",1754569485559,0.61013444,116340.0,116330.0,1.67613618]
["bitfinex-derivatives","BTCF0:USTF0",1754569487259,0.61013444,116340.0,116330.0,1.41260744]
["bitfinex-derivatives","BTCF0:USTF0",1754569487465,0.61013444,116340.0,116330.0,1.67613618]
["bitfinex-derivatives","BTCF0:USTF0",1754569487466,0.87366318,116340.0,116330.0,1.67613618]
["bitfinex-derivatives","BTCF0:USTF0",1754569487759,0.87366318,116340.0,116330.0,1.67605618]
["bitfinex-derivatives","BTCF0:USTF0",1754569488661,0.87366318,116340.0,116330.0,1.41252744]
["bitfinex-derivatives","BTCF0:USTF0",1754569488862,0.87366318,116340.0,116330.0,1.67605618]
["bitfinex-derivatives","BTCF0:USTF0",1754569489466,0.61013444,116340.0,116330.0,1.67605618]
["bitfinex-derivatives","BTCF0:USTF0",1754569489663,0.61013444,116340.0,116330.0,1.41252744]
["bitfinex-derivatives","BTCF0:USTF0",1754569489869,0.61013444,116340.0,116330.0,1.67605618]
["bitfinex-derivatives","BTCF0:USTF0",1754569490162,0.87366318,116340.0,116330.0,1.67605618]
["bitfinex-derivatives","BTCF0:USTF0",1754569490562,0.87366318,116340.0,116330.0,1.41252744]
["bitfinex-derivatives","BTCF0:USTF0",1754569490763,0.87366318,116340.0,116330.0,1.67605618]
["bitfinex-derivatives","BTCF0:USTF0",1754569490964,0.61013444,116340.0,116330.0,1.67605618]
["bitfinex-derivatives","BTCF0:USTF0",1754569491867,0.87366318,116340.0,116330.0,1.41252744]
["bitfinex-derivatives","BTCF0:USTF0",1754569492066,0.87366318,116340.0,116330.0,1.67605618]
["bitfinex-derivatives","BTCF0:USTF0",1754569492864,0.87366318,116340.0,116330.0,1.06885618]
["bitfinex-derivatives","BTCF0:USTF0",1754569493164,0.87366318,116340.0,116330.0,1.67589618]
["bitfinex-derivatives","BTCF0:USTF0",1754569493668,0.87366318,116340.0,116330.0,1.41236744]
["bitfinex-derivatives","BTCF0:USTF0",1754569493867,0.87366318,116340.0,116330.0,1.67589618]
["bitfinex-derivatives","BTCF0:USTF0",1754569494266,0.61013444,116340.0,116330.0,1.67589618]
["bitfinex-derivatives","BTCF0:USTF0",1754569495267,0.61013444,116340.0,116330.0,1.41236744]
["bitfinex-derivatives","BTCF0:USTF0",1754569495566,0.87366318,116340.0,116330.0,1.67589618]
["bitfinex-derivatives","BTCF0:USTF0",1754569496465,0.61013444,116340.0,116330.0,1.67589618]
["bitfinex-derivatives","BTCF0:USTF0",1754569497368,0.61013444,116340.0,116330.0,1.41236744]
["bitfinex-derivatives","BTCF0:USTF0",1754569497563,0.3466057,116340.0,116330.0,1.67589618]
["bitfinex-derivatives","BTCF0:USTF0",1754569497770,0.61013444,116340.0,116330.0,1.67589618]
["bitfinex-derivatives","BTCF0:USTF0",1754569500073,0.61013444,116340.0,116330.0,1.41236744]
["bitfinex-derivatives","BTCF0:USTF0",1754569500266,0.61013444,116340.0,116330.0,1.67589618]
["bitfinex-derivatives","BTCF0:USTF0",1754569502372,0.50552444,116340.0,116330.0,1.67589618]
["bitfinex-derivatives","BTCF0:USTF0",1754569502873,0.55349444,116340.0,116330.0,1.67589618]
["bitfinex-derivatives","BTCF0:USTF0",1754569503073,0.58815444,116340.0,116330.0,1.41236744]
["bitfinex-derivatives","BTCF0:USTF0",1754569503273,0.60727444,116340.0,116330.0,1.67589618]
["bitfinex-derivatives","BTCF0:USTF0",1754569503470,0.2419957,116340.0,116330.0,1.67589618]
["bitfinex-derivatives","BTCF0:USTF0",1754569503676,0.04533,116340.0,116330.0,1.93942492]
["bitfinex-derivatives","BTCF0:USTF0",1754569504478,0.04533,116340.0,116330.0,1.67589618]
["bitfinex-derivatives","BTCF0:USTF0",1754569505476,0.04533,116340.0,116330.0,1.93942492]
["bitfinex-derivatives","BTCF0:USTF0",1754569506280,0.2172174,116340.0,116330.0,1.93942492]
["bitfinex-derivatives","BTCF0:USTF0",1754569506480,0.2172174,116340.0,116330.0,1.67589618]
["bitfinex-derivatives","BTCF0:USTF0",1754569506779,0.2412674,116340.0,116330.0,1.67589618]
["bitfinex-derivatives","BTCF0:USTF0",1754569511479,0.2412674,116340.0,116330.0,1.41236744]
["bitfinex-derivatives","BTCF0:USTF0",1754569511784,0.2412674,116340.0,116330.0,1.67589618]
["bitfinex-derivatives","BTCF0:USTF0",1754569512790,0.50479614,116340.0,116330.0,1.67505618]
["bitfinex-derivatives","BTCF0:USTF0",1754569513080,0.53722614,116340.0,116330.0,1.67505618]
["bitfinex-derivatives","BTCF0:USTF0",1754569513976,0.53722614,116340.0,116330.0,1.41152744]
["bitfinex-derivatives","BTCF0:USTF0",1754569514283,0.53722614,116340.0,116330.0,1.67505618]
["bitfinex-derivatives","BTCF0:USTF0",1754569516387,0.2736974,116340.0,116330.0,1.67505618]
["bitfinex-derivatives","BTCF0:USTF0",1754569516589,0.53722614,116340.0,116330.0,1.67505618]
["bitfinex-derivatives","BTCF0:USTF0",1754569516884,0.50479614,116340.0,116330.0,1.67505618]
["bitfinex-derivatives","BTCF0:USTF0",1754569517486,0.2412674,116340.0,116330.0,1.67505618]
["bitfinex-derivatives","BTCF0:USTF0",1754569520298,0.50479614,116340.0,116330.0,1.41152744]
["bitfinex-derivatives","BTCF0:USTF0",1754569520477,0.50479614,116340.0,116330.0,1.67505618]
["bitfinex-derivatives","BTCF0:USTF0",1754569520678,0.2412674,116340.0,116330.0,1.67505618]
["bitfinex-derivatives","BTCF0:USTF0",1754569520978,0.50479614,116340.0,116330.0,1.67505618]
["bitfinex-derivatives","BTCF0:USTF0",1754569523095,0.53722614,116340.0,116330.0,1.67505618]
["bitfinex-derivatives","BTCF0:USTF0",1754569523591,0.2892374,116340.0,116330.0,1.67505618]
["bitfinex-derivatives","BTCF0:USTF0",1754569523793,0.50479614,116340.0,116330.0,1.67505618]
["bitfinex-derivatives","BTCF0:USTF0",1754569524092,0.50479614,116340.0,116330.0,1.41152744]
["bitfinex-derivatives","BTCF0:USTF0",1754569524294,0.50479614,116340.0,116330.0,1.67505618]
["bitfinex-derivatives","BTCF0:USTF0",1754569524586,0.55276614,116340.0,116330.0,1.67505618]
["bitfinex-derivatives","BTCF0:USTF0",1754569524790,0.04533,116340.0,116330.0,2.02454357]
["bitfinex-derivatives","BTCF0:USTF0",1754569526999,0.06938,116340.0,116330.0,2.02454357]
["bitfinex-derivatives","BTCF0:USTF0",1754569527487,0.2412672,116340.0,116330.0,1.15481483]
["bitfinex-derivatives","BTCF0:USTF0",1754569527688,0.17113,116340.0,116330.0,1.67441618]
["bitfinex-derivatives","BTCF0:USTF0",1754569528192,0.11958,116340.0,116330.0,1.67441618]
["bitfinex-derivatives","BTCF0:USTF0",1754569529495,0.11958,116340.0,116330.0,2.86289618]
["bitfinex-derivatives","BTCF0:USTF0",1754569529696,0.06938,116340.0,116330.0,2.86289618]
["bitfinex-derivatives","BTCF0:USTF0",1754569531494,0.06938,116340.0,116330.0,3.12642492]
["bitfinex-derivatives","BTCF0:USTF0",1754569533394,0.06938,116340.0,116330.0,2.86289618]
["bitfinex-derivatives","BTCF0:USTF0",1754569534296,0.15361,116340.0,116330.0,2.86257618]
["bitfinex-derivatives","BTCF0:USTF0",1754569535701,0.60789594,116340.0,116330.0,2.86257618]
["bitfinex-derivatives","BTCF0:USTF0",1754569536298,0.3443672,116340.0,116330.0,2.86257618]
["bitfinex-derivatives","BTCF0:USTF0",1754569536487,0.60789594,116340.0,116330.0,2.86257618]
["bitfinex-derivatives","BTCF0:USTF0",1754569536894,0.3443672,116340.0,116330.0,2.86257618]
["bitfinex-derivatives","BTCF0:USTF0",1754569537194,0.11979,116340.0,116330.0,2.86257618]
["bitfinex-derivatives","BTCF0:USTF0",1754569537383,0.06938,116340.0,116330.0,2.59904744]
["bitfinex-derivatives","BTCF0:USTF0",1754569537584,0.06938,116340.0,116330.0,3.12610492]
["bitfinex-derivatives","BTCF0:USTF0",1754569537787,0.06938,116340.0,116330.0,2.86257618]
["bitfinex-derivatives","BTCF0:USTF0",1754569538192,0.2412672,116340.0,116330.0,2.59904744]
["bitfinex-derivatives","BTCF0:USTF0",1754569538392,0.2578972,116340.0,116330.0,2.86257618]
["bitfinex-derivatives","BTCF0:USTF0",1754569538593,0.3443672,116340.0,116330.0,2.86257618]
["bitfinex-derivatives","BTCF0:USTF0",1754569538790,0.3443672,116340.0,116330.0,2.86240525]
["bitfinex-derivatives","BTCF0:USTF0",1754569538997,0.17248,116340.0,116330.0,2.86240525]
["bitfinex-derivatives","BTCF0:USTF0",1754569540298,0.08601,116340.0,116330.0,2.86240525]
["bitfinex-derivatives","BTCF0:USTF0",1754569540693,0.06938,116340.0,116330.0,2.86240525]
["bitfinex-derivatives","BTCF0:USTF0",1754569543497,0.06938,116340.0,116330.0,2.59904744]
["bitfinex-derivatives","BTCF0:USTF0",1754569543796,0.06938,116340.0,116330.0,2.86240525]
["bitfinex-derivatives","BTCF0:USTF0",1754569544498,0.06938,116340.0,116330.0,2.59904744]
["bitfinex-derivatives","BTCF0:USTF0",1754569544996,0.06938,116340.0,116330.0,2.86240525]
["bitfinex-derivatives","BTCF0:USTF0",1754569545192,0.06938,116340.0,116330.0,2.59904744]
["bitfinex-derivatives","BTCF0:USTF0",1754569545586,0.06938,116340.0,116330.0,2.86240525]
["bitfinex-derivatives","BTCF0:USTF0",1754569547294,0.04533,116340.0,116330.0,2.86240525]
["bitfinex-derivatives","BTCF0:USTF0",1754569547697,0.0703,116340.0,116330.0,2.86240525]
["bitfinex-derivatives","BTCF0:USTF0",1754569549093,0.04533,116340.0,116330.0,2.86240525]
["bitfinex-derivatives","BTCF0:USTF0",1754569551290,0.0703,116340.0,116330.0,2.86240525]
["bitfinex-derivatives","BTCF0:USTF0",1754569551794,0.0703,116340.0,116330.0,3.20820525]
["bitfinex-derivatives","BTCF0:USTF0",1754569551995,0.04533,116340.0,116330.0,3.20820525]
["bitfinex-derivatives","BTCF0:USTF0",1754569552898,0.0703,116340.0,116330.0,3.20820525]
["bitfinex-derivatives","BTCF0:USTF0",1754569556994,0.04533,116340.0,116330.0,3.20820525]
["bitfinex-derivatives","BTCF0:USTF0",1754569557301,0.04533,116340.0,116330.0,3.2941639]
["bitfinex-derivatives","BTCF0:USTF0",1754569557500,0.04533,116340.0,116330.0,3.55752171]
["bitfinex-derivatives","BTCF0:USTF0",1754569557899,0.04533,116340.0,116330.0,3.2941639]
["bitfinex-derivatives","BTCF0:USTF0",1754569559699,0.04533,116340.0,116330.0,3.03080609]
["bitfinex-derivatives","BTCF0:USTF0",1754569559896,0.04533,116340.0,116330.0,3.2941639]
["bitfinex-derivatives","BTCF0:USTF0",1754569560811,0.06901,116340.0,116330.0,3.2941639]
["bitfinex-derivatives","BTCF0:USTF0",1754569562208,0.04533,116340.0,116330.0,3.2941639]
["bitfinex-derivatives","BTCF0:USTF0",1754569564613,0.04533,116340.0,116330.0,3.55738267]
["bitfinex-derivatives","BTCF0:USTF0",1754569565104,0.06901,116340.0,116330.0,3.55738267]
["bitfinex-derivatives","BTCF0:USTF0",1754569566908,0.12006,116340.0,116330.0,3.26467138]
["bitfinex-derivatives","BTCF0:USTF0",1754569567112,0.43589829,116340.0,116330.0,3.22168733]
["bitfinex-derivatives","BTCF0:USTF0",1754569567312,0.17261,116340.0,116330.0,3.22168733]
["bitfinex-derivatives","BTCF0:USTF0",1754569568513,0.17261,116340.0,116330.0,2.95839904]
["bitfinex-derivatives","BTCF0:USTF0",1754569568814,0.17261,116340.0,116330.0,3.22168733]
["bitfinex-derivatives","BTCF0:USTF0",1754569570816,0.17261,116340.0,116330.0,3.22173863]
["bitfinex-derivatives","BTCF0:USTF0",1754569574711,0.17261,116340.0,116330.0,2.95839904]
["bitfinex-derivatives","BTCF0:USTF0",1754569574917,0.17261,116340.0,116330.0,3.22173863]
["bitfinex-derivatives","BTCF0:USTF0",1754569577315,0.06901,116340.0,116330.0,3.22173863]
["bitfinex-derivatives","BTCF0:USTF0",1754569581928,0.04533,116340.0,116330.0,3.40769728]
["bitfinex-derivatives","BTCF0:USTF0",1754569582428,0.04533,116340.0,116330.0,3.67103687]
["bitfinex-derivatives","BTCF0:USTF0",1754569582627,0.04533,116340.0,116330.0,3.40769728]
["bitfinex-derivatives","BTCF0:USTF0",1754569583225,0.04533,116340.0,116330.0,3.67103687]
["bitfinex-derivatives","BTCF0:USTF0",1754569587533,0.04533,116340.0,116330.0,3.40769728]
["bitfinex-derivatives","BTCF0:USTF0",1754569589936,0.04533,116340.0,116330.0,3.67103687]
["bitfinex-derivatives","BTCF0:USTF0",1754569591031,0.06819,116340.0,116330.0,3.67103687]
["bitfinex-derivatives","BTCF0:USTF0",1754569591637,0.06819,116340.0,116330.0,3.40769728]
["bitfinex-derivatives","BTCF0:USTF0",1754569592637,0.06819,116340.0,116330.0,3.67092843]
["bitfinex-derivatives","BTCF0:USTF0",1754569594427,0.06819,116340.0,116330.0,3.14435769]
["bitfinex-derivatives","BTCF0:USTF0",1754569594732,0.06819,116340.0,116330.0,3.67092843]
["bitfinex-derivatives","BTCF0:USTF0",1754569597726,0.04533,116340.0,116330.0,3.67092843]
["bitfinex-derivatives","BTCF0:USTF0",1754569598336,0.06819,116340.0,116330.0,3.67092843]
["bitfinex-derivatives","BTCF0:USTF0",1754569599440,0.04333,116340.0,116330.0,3.67092843]
["bitfinex-derivatives","BTCF0:USTF0",1754569599835,0.001,116340.0,116330.0,3.67092843]
["bitfinex-derivatives","BTCF0:USTF0",1754569600336,0.02386,116340.0,116330.0,3.67092843]
["bitfinex-derivatives","BTCF0:USTF0",1754569601140,0.02386,116340.0,116330.0,3.57092843]
["bitfinex-derivatives","BTCF0:USTF0",1754569609833,0.001,116340.0,116330.0,3.9342138]
["bitfinex-derivatives","BTCF0:USTF0",1754569610237,1e-07,116340.0,116330.0,4.0342138]
["bitfinex-derivatives","BTCF0:USTF0",1754569610839,0.0651401,116350.0,116340.0,0.1814577]
["bitfinex-derivatives","BTCF0:USTF0",1754569611142,0.0422801,116350.0,116340.0,0.8894377]
["bitfinex-derivatives","BTCF0:USTF0",1754569611335,0.0422801,116350.0,116340.0,1.67929381]
["bitfinex-derivatives","BTCF0:USTF0",1754569611541,0.0948378,116370.0,116360.0,0.1984881]
["bitfinex-derivatives","BTCF0:USTF0",1754569611740,0.0948378,116370.0,116360.0,1.36417884]
["bitfinex-derivatives","BTCF0:USTF0",1754569612044,0.08572,116370.0,116360.0,1.36417884]
["bitfinex-derivatives","BTCF0:USTF0",1754569612633,0.08572,116370.0,116360.0,1.36517884]
["bitfinex-derivatives","BTCF0:USTF0",1754569613542,0.12602,116370.0,116360.0,1.36517884]
["bitfinex-derivatives","BTCF0:USTF0",1754569614144,0.10858,116370.0,116360.0,1.62846421]
["bitfinex-derivatives","BTCF0:USTF0",1754569614338,0.12602,116370.0,116360.0,1.62846421]
["bitfinex-derivatives","BTCF0:USTF0",1754569614540,0.12602,116370.0,116360.0,2.12846421]
["bitfinex-derivatives","BTCF0:USTF0",1754569614741,0.3087151,116390.0,116380.0,0.1718286]
["bitfinex-derivatives","BTCF0:USTF0",1754569615045,0.3837451,116390.0,116380.0,1.31449934]
["bitfinex-derivatives","BTCF0:USTF0",1754569615245,0.5555851,116390.0,116380.0,1.31449934]
["bitfinex-derivatives","BTCF0:USTF0",1754569615946,0.5585851,116390.0,116380.0,1.31449934]
["bitfinex-derivatives","BTCF0:USTF0",1754569616246,0.82187047,116390.0,116380.0,1.30019934]
["bitfinex-derivatives","BTCF0:USTF0",1754569616446,0.82187047,116390.0,116380.0,1.03691397]
["bitfinex-derivatives","BTCF0:USTF0",1754569616848,0.82187047,116390.0,116380.0,1.53691397]
["bitfinex-derivatives","BTCF0:USTF0",1754569617251,0.82187047,116390.0,116380.0,1.80019934]
["bitfinex-derivatives","BTCF0:USTF0",1754569617552,0.5585851,116390.0,116380.0,1.81449934]
["bitfinex-derivatives","BTCF0:USTF0",1754569617752,0.65003047,116390.0,116380.0,1.81449934]
["bitfinex-derivatives","BTCF0:USTF0",1754569618051,0.60707577,116390.0,116380.0,1.81449934]
["bitfinex-derivatives","BTCF0:USTF0",1754569618550,0.60707577,116390.0,116380.0,1.83195085]
["bitfinex-derivatives","BTCF0:USTF0",1754569618551,0.3437904,116390.0,116380.0,1.83195085]
["bitfinex-derivatives","BTCF0:USTF0",1754569618851,0.12902,116390.0,116380.0,2.11809622]
["bitfinex-derivatives","BTCF0:USTF0",1754569619341,0.12902,116390.0,116380.0,3.30629622]
["bitfinex-derivatives","BTCF0:USTF0",1754569619544,0.02586,116390.0,116380.0,3.30629622]
["bitfinex-derivatives","BTCF0:USTF0",1754569619743,0.003,116390.0,116380.0,3.30629622]
["bitfinex-derivatives","BTCF0:USTF0",1754569619944,0.02737,116390.0,116380.0,3.30629622]
["bitfinex-derivatives","BTCF0:USTF0",1754569620142,0.003,116390.0,116380.0,3.40629622]
["bitfinex-derivatives","BTCF0:USTF0",1754569620754,0.003,116390.0,116380.0,3.8793753]
["bitfinex-derivatives","BTCF0:USTF0",1754569620952,0.003,116390.0,116380.0,4.32833221]
["bitfinex-derivatives","BTCF0:USTF0",1754569621549,0.003,116390.0,116380.0,4.06529702]
["bitfinex-derivatives","BTCF0:USTF0",1754569622454,0.003,116390.0,116380.0,4.32833221]
["bitfinex-derivatives","BTCF0:USTF0",1754569622655,0.02437,116410.0,116400.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1754569622852,0.02137,116410.0,116400.0,1.51951258]
["bitfinex-derivatives","BTCF0:USTF0",1754569623252,0.02137,116410.0,116400.0,1.53349258]
["bitfinex-derivatives","BTCF0:USTF0",1754569623748,1.55175,116420.0,116410.0,0.1717854]
["bitfinex-derivatives","BTCF0:USTF0",1754569623956,1.55175,116420.0,116410.0,0.50029059]
["bitfinex-derivatives","BTCF0:USTF0",1754569624757,1.57612,116420.0,116410.0,0.50029059]
["bitfinex-derivatives","BTCF0:USTF0",1754569624953,0.12675,116420.0,116410.0,0.52925369]
["bitfinex-derivatives","BTCF0:USTF0",1754569625652,0.12675,116420.0,116410.0,0.54323369]
["bitfinex-derivatives","BTCF0:USTF0",1754569625852,0.12675,116420.0,116410.0,0.6135024]
["bitfinex-derivatives","BTCF0:USTF0",1754569626248,0.12675,116420.0,116410.0,0.6145024]
["bitfinex-derivatives","BTCF0:USTF0",1754569626452,0.12675,116420.0,116410.0,1.1145024]
["bitfinex-derivatives","BTCF0:USTF0",1754569631563,0.2146891,116440.0,116430.0,0.1717558]
["bitfinex-derivatives","BTCF0:USTF0",1754569631765,0.2984911,116440.0,116430.0,0.8151558]
["bitfinex-derivatives","BTCF0:USTF0",1754569632063,2.06152629,116440.0,116430.0,0.8151558]
["bitfinex-derivatives","BTCF0:USTF0",1754569632661,2.06152629,116440.0,116430.0,1.3151558]
["bitfinex-derivatives","BTCF0:USTF0",1754569632861,2.06352629,116440.0,116430.0,1.3151558]
["bitfinex-derivatives","BTCF0:USTF0",1754569634267,2.06352629,116440.0,116430.0,1.33268502]
["bitfinex-derivatives","BTCF0:USTF0",1754569642169,2.06352629,116440.0,116430.0,1.2722358]
["bitfinex-derivatives","BTCF0:USTF0",1754569642876,1.8004911,116440.0,116430.0,1.2722358]
["bitfinex-derivatives","BTCF0:USTF0",1754569643077,2.06352629,116440.0,116430.0,1.2722358]
["bitfinex-derivatives","BTCF0:USTF0",1754569645175,0.2487406,116440.0,116430.0,1.53527099]
["bitfinex-derivatives","BTCF0:USTF0",1754569645474,0.12875,116440.0,116430.0,1.57198099]
["bitfinex-derivatives","BTCF0:USTF0",1754569645668,0.002,116440.0,116430.0,3.02265618]
["bitfinex-derivatives","BTCF0:USTF0",1754569645969,0.002,116440.0,116430.0,3.12577982]
["bitfinex-derivatives","BTCF0:USTF0",1754569646372,1.502,116440.0,116430.0,3.12577982]
["bitfinex-derivatives","BTCF0:USTF0",1754569646575,0.3702359,116450.0,116440.0,0.2003706]
["bitfinex-derivatives","BTCF0:USTF0",1754569646774,0.3702359,116450.0,116440.0,0.1881606]
["bitfinex-derivatives","BTCF0:USTF0",1754569646971,0.3702359,116450.0,116430.0,0.51823882]
["bitfinex-derivatives","BTCF0:USTF0",1754569646972,0.2182006,116440.0,116430.0,0.51823882]
["bitfinex-derivatives","BTCF0:USTF0",1754569647277,0.56152579,116440.0,116430.0,0.01923882]
["bitfinex-derivatives","BTCF0:USTF0",1754569647575,0.56152579,116440.0,116430.0,0.61951882]
["bitfinex-derivatives","BTCF0:USTF0",1754569647773,0.56152579,116440.0,116430.0,0.78927412]
["bitfinex-derivatives","BTCF0:USTF0",1754569648276,0.56152579,116440.0,116430.0,0.81954412]
["bitfinex-derivatives","BTCF0:USTF0",1754569648469,0.56152579,116440.0,116430.0,1.33175412]
["bitfinex-derivatives","BTCF0:USTF0",1754569649274,0.2984906,116440.0,116430.0,1.33175412]
["bitfinex-derivatives","BTCF0:USTF0",1754569649778,0.56152579,116440.0,116430.0,0.51723882]
["bitfinex-derivatives","BTCF0:USTF0",1754569649974,0.56152579,116440.0,116430.0,1.10216]
["bitfinex-derivatives","BTCF0:USTF0",1754569650177,0.73329379,116440.0,116430.0,1.10216]
["bitfinex-derivatives","BTCF0:USTF0",1754569650374,0.73329379,116440.0,116430.0,1.10016]
["bitfinex-derivatives","BTCF0:USTF0",1754569650575,0.73329379,116440.0,116430.0,1.10416]
["bitfinex-derivatives","BTCF0:USTF0",1754569650776,0.73329379,116440.0,116430.0,1.12148726]
["bitfinex-derivatives","BTCF0:USTF0",1754569651077,0.73329379,116440.0,116430.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1754569651271,0.73329379,116440.0,116430.0,0.7759154]
["bitfinex-derivatives","BTCF0:USTF0",1754569652781,0.73329379,116440.0,116430.0,0.7928526]
["bitfinex-derivatives","BTCF0:USTF0",1754569653582,0.2984906,116440.0,116430.0,0.8344126]
["bitfinex-derivatives","BTCF0:USTF0",1754569653979,0.56152579,116440.0,116430.0,0.8174754]
["bitfinex-derivatives","BTCF0:USTF0",1754569654178,0.56152579,116440.0,116430.0,0.8041254]
["bitfinex-derivatives","BTCF0:USTF0",1754569654573,0.56152579,116440.0,116430.0,0.7757954]
["bitfinex-derivatives","BTCF0:USTF0",1754569654574,0.2984906,116440.0,116430.0,0.7757954]
["bitfinex-derivatives","BTCF0:USTF0",1754569654779,0.2984906,116440.0,116430.0,0.79282448]
["bitfinex-derivatives","BTCF0:USTF0",1754569654780,0.56152579,116440.0,116430.0,0.79282448]
["bitfinex-derivatives","BTCF0:USTF0",1754569654980,0.56152579,116440.0,116430.0,0.82103448]
["bitfinex-derivatives","BTCF0:USTF0",1754569655180,0.2984906,116440.0,116430.0,1.33438448]
["bitfinex-derivatives","BTCF0:USTF0",1754569655384,0.2984906,116440.0,116430.0,1.35724448]
["bitfinex-derivatives","BTCF0:USTF0",1754569656176,0.2467407,116440.0,116430.0,1.62027967]
["bitfinex-derivatives","BTCF0:USTF0",1754569656381,0.1961107,116440.0,116430.0,1.88331486]
["bitfinex-derivatives","BTCF0:USTF0",1754569656772,0.02437,116440.0,116430.0,2.13487967]
["bitfinex-derivatives","BTCF0:USTF0",1754569657081,0.3080827,116450.0,116440.0,0.1717412]
["bitfinex-derivatives","BTCF0:USTF0",1754569657279,0.3810927,116450.0,116440.0,0.49919639]
["bitfinex-derivatives","BTCF0:USTF0",1754569658382,0.3810927,116450.0,116440.0,0.99919639]
["bitfinex-derivatives","BTCF0:USTF0",1754569659384,0.3810927,116450.0,116440.0,1.00119639]
["bitfinex-derivatives","BTCF0:USTF0",1754569660172,0.3628027,116450.0,116440.0,1.00119639]
["bitfinex-derivatives","BTCF0:USTF0",1754569660480,0.3810927,116450.0,116440.0,1.00119639]
["bitfinex-derivatives","BTCF0:USTF0",1754569660680,0.3810927,116450.0,116440.0,2.00109639]
["bitfinex-derivatives","BTCF0:USTF0",1754569660681,0.3381593,116450.0,116440.0,2.00109639]
["bitfinex-derivatives","BTCF0:USTF0",1754569662692,1.8309424,116460.0,116450.0,0.2361466]
["bitfinex-derivatives","BTCF0:USTF0",1754569662892,1.8309424,116460.0,116450.0,1.09886179]
["bitfinex-derivatives","BTCF0:USTF0",1754569663496,1.8309424,116460.0,116450.0,0.8358266]
["bitfinex-derivatives","BTCF0:USTF0",1754569663690,1.8309424,116460.0,116450.0,1.3358266]
["bitfinex-derivatives","BTCF0:USTF0",1754569663993,1.7880122,116460.0,116450.0,1.3368266]
["bitfinex-derivatives","BTCF0:USTF0",1754569665591,1.7880122,116460.0,116450.0,1.3378266]
["bitfinex-derivatives","BTCF0:USTF0",1754569665889,1.7880122,116460.0,116450.0,1.3149666]
["bitfinex-derivatives","BTCF0:USTF0",1754569666191,1.745084,116460.0,116450.0,1.3378266]
["bitfinex-derivatives","BTCF0:USTF0",1754569666392,1.745084,116460.0,116450.0,1.60086179]
["bitfinex-derivatives","BTCF0:USTF0",1754569667692,1.745084,116460.0,116450.0,1.3378266]
["bitfinex-derivatives","BTCF0:USTF0",1754569667993,1.57336,116460.0,116450.0,1.60086179]
["bitfinex-derivatives","BTCF0:USTF0",1754569668194,1.7450718,116460.0,116450.0,1.60086179]
["bitfinex-derivatives","BTCF0:USTF0",1754569669895,1.57336,116460.0,116450.0,1.60086179]
["bitfinex-derivatives","BTCF0:USTF0",1754569674602,1.52288,116460.0,116450.0,1.60086179]
["bitfinex-derivatives","BTCF0:USTF0",1754569675104,1.55507,116460.0,116450.0,1.60086179]
["bitfinex-derivatives","BTCF0:USTF0",1754569675404,1.57336,116460.0,116450.0,1.60086179]
["bitfinex-derivatives","BTCF0:USTF0",1754569675606,1.52288,116460.0,116450.0,1.60086179]
["bitfinex-derivatives","BTCF0:USTF0",1754569675902,0.02288,116460.0,116450.0,1.60086179]
["bitfinex-derivatives","BTCF0:USTF0",1754569676108,0.05507,116460.0,116450.0,1.60086179]
["bitfinex-derivatives","BTCF0:USTF0",1754569676303,1.62349,116460.0,116450.0,1.60086179]
["bitfinex-derivatives","BTCF0:USTF0",1754569676803,0.12349,116460.0,116450.0,1.60086179]
["bitfinex-derivatives","BTCF0:USTF0",1754569677399,0.12349,116460.0,116450.0,1.92806179]
["bitfinex-derivatives","BTCF0:USTF0",1754569677594,1.57336,116470.0,116460.0,0.1975231]
["bitfinex-derivatives","BTCF0:USTF0",1754569677801,1.57336,116470.0,116460.0,0.76220348]
["bitfinex-derivatives","BTCF0:USTF0",1754569677996,1.57336,116470.0,116460.0,0.49916829]
["bitfinex-derivatives","BTCF0:USTF0",1754569678603,1.57336,116470.0,116460.0,0.99916829]
["bitfinex-derivatives","BTCF0:USTF0",1754569678805,1.57336,116470.0,116460.0,1.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1754569678999,1.55507,116470.0,116460.0,1.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1754569679206,1.57319,116470.0,116460.0,1.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1754569679510,0.57941719,116500.0,116490.0,0.1716688]
["bitfinex-derivatives","BTCF0:USTF0",1754569679698,0.57941719,116500.0,116490.0,0.7707488]
["bitfinex-derivatives","BTCF0:USTF0",1754569680209,0.60418719,116500.0,116490.0,0.7707488]
["bitfinex-derivatives","BTCF0:USTF0",1754569680609,0.60418719,116500.0,116490.0,0.78611905]
["bitfinex-derivatives","BTCF0:USTF0",1754569680810,0.341152,116500.0,116490.0,0.78611905]
["bitfinex-derivatives","BTCF0:USTF0",1754569681013,0.60418719,116500.0,116490.0,0.78611905]
["bitfinex-derivatives","BTCF0:USTF0",1754569681203,0.60418719,116500.0,116490.0,0.7707488]
["bitfinex-derivatives","BTCF0:USTF0",1754569681703,0.60418719,116500.0,116490.0,0.7706688]
["bitfinex-derivatives","BTCF0:USTF0",1754569681908,0.77586719,116500.0,116490.0,0.1716688]
["bitfinex-derivatives","BTCF0:USTF0",1754569682109,0.77686719,116500.0,116490.0,0.7355888]
["bitfinex-derivatives","BTCF0:USTF0",1754569682513,0.86270109,116500.0,116490.0,0.7705888]
["bitfinex-derivatives","BTCF0:USTF0",1754569683117,0.81978389,116500.0,116490.0,0.7705888]
["bitfinex-derivatives","BTCF0:USTF0",1754569683504,0.81978389,116500.0,116490.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1754569683714,0.81978389,116500.0,116490.0,0.66928466]
["bitfinex-derivatives","BTCF0:USTF0",1754569684619,0.64810389,116500.0,116490.0,0.66928466]
["bitfinex-derivatives","BTCF0:USTF0",1754569686018,0.64810389,116500.0,116490.0,0.66912466]
["bitfinex-derivatives","BTCF0:USTF0",1754569688316,0.64810389,116500.0,116490.0,0.70402466]
["bitfinex-derivatives","BTCF0:USTF0",1754569689816,0.342152,116500.0,116490.0,1.23049865]
["bitfinex-derivatives","BTCF0:USTF0",1754569690014,0.342152,116500.0,116490.0,0.96746346]
["bitfinex-derivatives","BTCF0:USTF0",1754569690209,0.60518719,116500.0,116490.0,0.96746346]
["bitfinex-derivatives","BTCF0:USTF0",1754569690619,0.342152,116500.0,116490.0,0.96746346]
["bitfinex-derivatives","BTCF0:USTF0",1754569690816,0.60518719,116500.0,116490.0,0.96746346]
["bitfinex-derivatives","BTCF0:USTF0",1754569691016,0.342152,116500.0,116490.0,0.96746346]
["bitfinex-derivatives","BTCF0:USTF0",1754569691218,0.60518719,116500.0,116490.0,0.96746346]
["bitfinex-derivatives","BTCF0:USTF0",1754569693722,0.342152,116500.0,116490.0,0.96746346]
["bitfinex-derivatives","BTCF0:USTF0",1754569693911,0.60518719,116500.0,116490.0,0.96746346]
["bitfinex-derivatives","BTCF0:USTF0",1754569697519,0.342152,116500.0,116490.0,0.96746346]
["bitfinex-derivatives","BTCF0:USTF0",1754569697926,0.60518719,116500.0,116490.0,0.96746346]
["bitfinex-derivatives","BTCF0:USTF0",1754569698526,0.342152,116500.0,116490.0,0.96746346]
["bitfinex-derivatives","BTCF0:USTF0",1754569699618,0.342152,116500.0,116490.0,1.23049865]
["bitfinex-derivatives","BTCF0:USTF0",1754569700525,0.342152,116500.0,116490.0,0.96746346]
["bitfinex-derivatives","BTCF0:USTF0",1754569701523,0.342152,116500.0,116490.0,0.24203346]
["bitfinex-derivatives","BTCF0:USTF0",1754569701728,0.342152,116500.0,116490.0,0.96686346]
["bitfinex-derivatives","BTCF0:USTF0",1754569701929,0.60518719,116500.0,116490.0,0.96686346]
["bitfinex-derivatives","BTCF0:USTF0",1754569702130,0.342152,116500.0,116490.0,0.96686346]
["bitfinex-derivatives","BTCF0:USTF0",1754569702328,0.60518719,116500.0,116490.0,0.96686346]
["bitfinex-derivatives","BTCF0:USTF0",1754569704225,0.60518719,116500.0,116490.0,0.79519466]
["bitfinex-derivatives","BTCF0:USTF0",1754569704226,0.342152,116500.0,116490.0,0.79519466]
["bitfinex-derivatives","BTCF0:USTF0",1754569704426,0.60518719,116500.0,116490.0,0.79519466]
["bitfinex-derivatives","BTCF0:USTF0",1754569704926,0.60518719,116500.0,116490.0,0.96686326]
["bitfinex-derivatives","BTCF0:USTF0",1754569705430,0.342152,116500.0,116490.0,0.96686326]
["bitfinex-derivatives","BTCF0:USTF0",1754569705823,0.60518719,116500.0,116490.0,0.96686326]
["bitfinex-derivatives","BTCF0:USTF0",1754569706329,0.60518719,116500.0,116490.0,0.79519466]
["bitfinex-derivatives","BTCF0:USTF0",1754569706730,0.60518719,116500.0,116490.0,0.96686326]
["bitfinex-derivatives","BTCF0:USTF0",1754569709728,0.60518719,116500.0,116490.0,0.79519466]
["bitfinex-derivatives","BTCF0:USTF0",1754569710537,0.342152,116500.0,116490.0,0.79519466]
["bitfinex-derivatives","BTCF0:USTF0",1754569711137,0.342152,116500.0,116490.0,0.96686346]
["bitfinex-derivatives","BTCF0:USTF0",1754569714038,0.342152,116500.0,116490.0,0.79519466]
["bitfinex-derivatives","BTCF0:USTF0",1754569716243,0.342152,116500.0,116490.0,0.96686426]
["bitfinex-derivatives","BTCF0:USTF0",1754569720343,0.342152,116500.0,116490.0,0.79519466]
["bitfinex-derivatives","BTCF0:USTF0",1754569721550,0.342152,116500.0,116490.0,0.19703466]
["bitfinex-derivatives","BTCF0:USTF0",1754569721749,0.342152,116500.0,116490.0,0.79471466]
["bitfinex-derivatives","BTCF0:USTF0",1754569722445,0.342152,116500.0,116490.0,0.66804466]
["bitfinex-derivatives","BTCF0:USTF0",1754569722850,0.2959563,116480.0,116470.0,0.99332362]
["bitfinex-derivatives","BTCF0:USTF0",1754569723055,0.2959563,116480.0,116470.0,1.59100362]
["bitfinex-derivatives","BTCF0:USTF0",1754569723743,0.2959563,116480.0,116470.0,1.43672]
["bitfinex-derivatives","BTCF0:USTF0",1754569724756,0.2959563,116480.0,116470.0,1.43872]
["bitfinex-derivatives","BTCF0:USTF0",1754569725157,0.2959563,116480.0,116470.0,0.72472]
["bitfinex-derivatives","BTCF0:USTF0",1754569726158,0.2959563,116480.0,116470.0,0.79409393]
["bitfinex-derivatives","BTCF0:USTF0",1754569731357,0.2959563,116480.0,116470.0,0.79397393]
["bitfinex-derivatives","BTCF0:USTF0",1754569734569,0.2959563,116480.0,116470.0,0.19641393]
["bitfinex-derivatives","BTCF0:USTF0",1754569734763,0.2959563,116480.0,116470.0,0.79393393]
["bitfinex-derivatives","BTCF0:USTF0",1754569735063,0.2959563,116480.0,116470.0,0.08371393]
["bitfinex-derivatives","BTCF0:USTF0",1754569735265,0.2959563,116480.0,116470.0,0.66885393]
["bitfinex-derivatives","BTCF0:USTF0",1754569735460,0.2959563,116480.0,116470.0,0.07137393]
["bitfinex-derivatives","BTCF0:USTF0",1754569735461,0.4676683,116480.0,116470.0,0.07137393]
["bitfinex-derivatives","BTCF0:USTF0",1754569735661,0.3098927,116480.0,116470.0,0.07137393]
["bitfinex-derivatives","BTCF0:USTF0",1754569737064,0.3098927,116480.0,116470.0,0.10405393]
["bitfinex-derivatives","BTCF0:USTF0",1754569737464,0.3098927,116480.0,116470.0,0.19641393]
["bitfinex-derivatives","BTCF0:USTF0",1754569740762,0.3098927,116480.0,116470.0,0.79381393]
["bitfinex-derivatives","BTCF0:USTF0",1754569753480,0.3098927,116480.0,116470.0,0.19641393]
["bitfinex-derivatives","BTCF0:USTF0",1754569753781,0.3098927,116480.0,116470.0,0.19541393]
["bitfinex-derivatives","BTCF0:USTF0",1754569757781,0.2947878,116460.0,116450.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1754569759383,0.2947878,116460.0,116450.0,0.19206298]
["bitfinex-derivatives","BTCF0:USTF0",1754569760582,0.2947878,116460.0,116450.0,0.19506298]
["bitfinex-derivatives","BTCF0:USTF0",1754569762084,0.2947878,116460.0,116450.0,0.15392298]
["bitfinex-derivatives","BTCF0:USTF0",1754569762280,0.2947878,116460.0,116450.0,0.19506298]
["bitfinex-derivatives","BTCF0:USTF0",1754569763083,0.2947878,116460.0,116450.0,0.17746298]
["bitfinex-derivatives","BTCF0:USTF0",1754569763582,0.2947878,116460.0,116450.0,0.19506298]
["bitfinex-derivatives","BTCF0:USTF0",1754569800316,0.2947878,116460.0,116450.0,0.0015316]
["bitfinex-derivatives","BTCF0:USTF0",1754569800624,0.2948099,116440.0,116430.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754569801129,0.2948247,116430.0,116420.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1754569801323,0.1717647,116430.0,116420.0,0.27559224]
["bitfinex-derivatives","BTCF0:USTF0",1754569801523,0.1288211,116440.0,116430.0,0.1717646]
["bitfinex-derivatives","BTCF0:USTF0",1754569801716,0.3005857,116440.0,116430.0,0.2942446]
["bitfinex-derivatives","BTCF0:USTF0",1754569803628,0.3025857,116440.0,116430.0,0.2942446]
["bitfinex-derivatives","BTCF0:USTF0",1754569804028,0.2596451,116440.0,116430.0,0.2942446]
["bitfinex-derivatives","BTCF0:USTF0",1754569805017,0.002,116440.0,116430.0,0.2942446]
["bitfinex-derivatives","BTCF0:USTF0",1754569805323,1.6717358,116450.0,116440.0,0.2942306]
["bitfinex-derivatives","BTCF0:USTF0",1754569806323,1.6959558,116450.0,116440.0,0.2942306]
["bitfinex-derivatives","BTCF0:USTF0",1754569806628,1.7462958,116450.0,116440.0,0.2942306]
["bitfinex-derivatives","BTCF0:USTF0",1754569806828,1.7462958,116450.0,116440.0,0.2962306]
["bitfinex-derivatives","BTCF0:USTF0",1754569807822,1.6959558,116450.0,116440.0,0.2962306]
["bitfinex-derivatives","BTCF0:USTF0",1754569809532,1.7462958,116450.0,116440.0,0.2962306]
["bitfinex-derivatives","BTCF0:USTF0",1754569809832,1.6959558,116450.0,116440.0,0.2962306]
["bitfinex-derivatives","BTCF0:USTF0",1754569810126,1.6717358,116450.0,116440.0,0.2962306]
["bitfinex-derivatives","BTCF0:USTF0",1754569811120,1.6959558,116450.0,116440.0,0.2962306]
["bitfinex-derivatives","BTCF0:USTF0",1754569811325,1.7285958,116450.0,116440.0,0.2962306]
["bitfinex-derivatives","BTCF0:USTF0",1754569811521,1.7462958,116450.0,116440.0,0.2962306]
["bitfinex-derivatives","BTCF0:USTF0",1754569812230,1.7462958,116450.0,116440.0,0.2727722]
["bitfinex-derivatives","BTCF0:USTF0",1754569812533,1.7462958,116450.0,116440.0,0.2962322]
["bitfinex-derivatives","BTCF0:USTF0",1754569813129,1.7462958,116450.0,116440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754569813830,0.2948417,116420.0,116410.0,1.22145753]
["bitfinex-derivatives","BTCF0:USTF0",1754569814029,0.2948417,116420.0,116410.0,1.25340753]
["bitfinex-derivatives","BTCF0:USTF0",1754569814228,0.2948417,116420.0,116410.0,1.06691863]
["bitfinex-derivatives","BTCF0:USTF0",1754569814431,0.55799345,116420.0,116410.0,1.27066523]
["bitfinex-derivatives","BTCF0:USTF0",1754569814629,0.55799345,116420.0,116410.0,1.28828523]
["bitfinex-derivatives","BTCF0:USTF0",1754569814833,0.55799345,116420.0,116410.0,1.11648863]
["bitfinex-derivatives","BTCF0:USTF0",1754569815034,0.55799345,116420.0,116410.0,1.13994863]
["bitfinex-derivatives","BTCF0:USTF0",1754569815236,0.55799345,116420.0,116410.0,0.36129523]
["bitfinex-derivatives","BTCF0:USTF0",1754569815440,0.55799345,116420.0,116410.0,0.37079523]
["bitfinex-derivatives","BTCF0:USTF0",1754569816033,0.55799345,116420.0,116410.0,0.19899863]
["bitfinex-derivatives","BTCF0:USTF0",1754569816238,0.55799345,116420.0,116410.0,0.09922863]
["bitfinex-derivatives","BTCF0:USTF0",1754569816441,0.55799345,116420.0,116410.0,0.07651863]
["bitfinex-derivatives","BTCF0:USTF0",1754569816624,0.55799345,116420.0,116410.0,0.28326523]
["bitfinex-derivatives","BTCF0:USTF0",1754569816825,0.55799345,116420.0,116410.0,0.13417863]
["bitfinex-derivatives","BTCF0:USTF0",1754569817427,0.55799345,116420.0,116410.0,0.12467863]
["bitfinex-derivatives","BTCF0:USTF0",1754569817636,0.2948417,116420.0,116410.0,0.12467863]
["bitfinex-derivatives","BTCF0:USTF0",1754569817937,0.55799345,116420.0,116410.0,0.12467863]
["bitfinex-derivatives","BTCF0:USTF0",1754569818531,0.55799345,116420.0,116410.0,0.14229863]
["bitfinex-derivatives","BTCF0:USTF0",1754569818738,0.55799345,116420.0,116410.0,0.16903863]
["bitfinex-derivatives","BTCF0:USTF0",1754569823639,0.2948417,116420.0,116410.0,0.12467863]
["bitfinex-derivatives","BTCF0:USTF0",1754569823847,0.55799345,116420.0,116410.0,0.19249863]
["bitfinex-derivatives","BTCF0:USTF0",1754569826050,0.2948417,116420.0,116410.0,0.19249863]
["bitfinex-derivatives","BTCF0:USTF0",1754569826243,0.55799345,116420.0,116410.0,0.19249863]
["bitfinex-derivatives","BTCF0:USTF0",1754569826742,0.2948417,116420.0,116410.0,0.36429593]
["bitfinex-derivatives","BTCF0:USTF0",1754569826948,0.55799345,116420.0,116410.0,0.36429593]
["bitfinex-derivatives","BTCF0:USTF0",1754569827343,0.48629345,116420.0,116410.0,0.34083593]
["bitfinex-derivatives","BTCF0:USTF0",1754569827541,0.2734817,116420.0,116410.0,0.36429593]
["bitfinex-derivatives","BTCF0:USTF0",1754569827740,0.2948417,116420.0,116410.0,0.36429593]
["bitfinex-derivatives","BTCF0:USTF0",1754569827942,0.2948417,116420.0,116410.0,0.19249863]
["bitfinex-derivatives","BTCF0:USTF0",1754569828349,0.55799345,116420.0,116410.0,0.19249863]
["bitfinex-derivatives","BTCF0:USTF0",1754569828544,0.55799345,116420.0,116410.0,0.36429593]
["bitfinex-derivatives","BTCF0:USTF0",1754569829052,0.55799345,116420.0,116410.0,0.19249863]
["bitfinex-derivatives","BTCF0:USTF0",1754569829350,0.55799345,116420.0,116410.0,0.36429593]
["bitfinex-derivatives","BTCF0:USTF0",1754569829552,0.2948417,116420.0,116410.0,0.36429593]
["bitfinex-derivatives","BTCF0:USTF0",1754569829748,0.2948417,116420.0,116410.0,0.19249863]
["bitfinex-derivatives","BTCF0:USTF0",1754569830153,0.55799345,116420.0,116410.0,0.19249863]
["bitfinex-derivatives","BTCF0:USTF0",1754569830453,0.55799345,116420.0,116410.0,0.07001863]
["bitfinex-derivatives","BTCF0:USTF0",1754569834755,0.55799345,116420.0,116410.0,0.12545863]
["bitfinex-derivatives","BTCF0:USTF0",1754569835550,0.2948417,116420.0,116410.0,0.12545863]
["bitfinex-derivatives","BTCF0:USTF0",1754569835754,0.55799345,116420.0,116410.0,0.12545863]
["bitfinex-derivatives","BTCF0:USTF0",1754569838754,0.55799345,116420.0,116410.0,0.09199863]
["bitfinex-derivatives","BTCF0:USTF0",1754569839955,0.2948417,116420.0,116410.0,0.09199863]
["bitfinex-derivatives","BTCF0:USTF0",1754569840248,0.55799345,116420.0,116410.0,0.12545863]
["bitfinex-derivatives","BTCF0:USTF0",1754569840453,0.55799345,116420.0,116410.0,0.16895863]
["bitfinex-derivatives","BTCF0:USTF0",1754569840653,0.2948417,116420.0,116410.0,0.16895863]
["bitfinex-derivatives","BTCF0:USTF0",1754569841457,0.55799345,116420.0,116410.0,0.76483863]
["bitfinex-derivatives","BTCF0:USTF0",1754569843758,0.55799345,116420.0,116410.0,0.78813863]
["bitfinex-derivatives","BTCF0:USTF0",1754569844760,0.55799345,116420.0,116410.0,0.94267753]
["bitfinex-derivatives","BTCF0:USTF0",1754569848363,0.2948417,116420.0,116410.0,0.94267753]
["bitfinex-derivatives","BTCF0:USTF0",1754569848565,0.55799345,116420.0,116410.0,0.94267753]
["bitfinex-derivatives","BTCF0:USTF0",1754569848766,0.55799345,116420.0,116410.0,0.76483863]
["bitfinex-derivatives","BTCF0:USTF0",1754569849066,0.1963217,116420.0,116410.0,1.22308758]
["bitfinex-derivatives","BTCF0:USTF0",1754569849255,0.2961017,116420.0,116410.0,0.78813863]
["bitfinex-derivatives","BTCF0:USTF0",1754569849461,0.55925345,116420.0,116410.0,0.94267753]
["bitfinex-derivatives","BTCF0:USTF0",1754569849661,0.55925345,116420.0,116410.0,1.11447473]
["bitfinex-derivatives","BTCF0:USTF0",1754569851053,0.55925345,116420.0,116410.0,0.94267753]
["bitfinex-derivatives","BTCF0:USTF0",1754569852263,0.55925345,116420.0,116410.0,1.11447473]
["bitfinex-derivatives","BTCF0:USTF0",1754569853061,0.2961017,116420.0,116410.0,1.11447473]
["bitfinex-derivatives","BTCF0:USTF0",1754569853964,0.1717817,116420.0,116410.0,1.37762648]
["bitfinex-derivatives","BTCF0:USTF0",1754569855167,0.1717817,116420.0,116410.0,1.72308758]
["bitfinex-derivatives","BTCF0:USTF0",1754569862174,0.1949317,116420.0,116410.0,1.72308758]
["bitfinex-derivatives","BTCF0:USTF0",1754569862773,0.1949317,116420.0,116410.0,1.45993583]
["bitfinex-derivatives","BTCF0:USTF0",1754569865173,0.2224917,116420.0,116410.0,1.45993583]
["bitfinex-derivatives","BTCF0:USTF0",1754569865380,0.2937317,116420.0,116410.0,1.45993583]
["bitfinex-derivatives","BTCF0:USTF0",1754569865574,0.55688345,116420.0,116410.0,1.45993583]
["bitfinex-derivatives","BTCF0:USTF0",1754569866174,0.2937317,116420.0,116410.0,1.45993583]
["bitfinex-derivatives","BTCF0:USTF0",1754569866772,0.2455117,116420.0,116410.0,1.45993583]
["bitfinex-derivatives","BTCF0:USTF0",1754569866972,0.2224917,116420.0,116410.0,1.72308758]
["bitfinex-derivatives","BTCF0:USTF0",1754569867278,0.2062517,116420.0,116410.0,1.72308758]
["bitfinex-derivatives","BTCF0:USTF0",1754569867575,0.2062517,116420.0,116410.0,1.45993583]
["bitfinex-derivatives","BTCF0:USTF0",1754569867776,0.2062517,116420.0,116410.0,1.72308758]
["bitfinex-derivatives","BTCF0:USTF0",1754569868476,0.2062517,116420.0,116410.0,1.45993583]
["bitfinex-derivatives","BTCF0:USTF0",1754569868676,0.2062517,116420.0,116410.0,1.72308758]
["bitfinex-derivatives","BTCF0:USTF0",1754569871072,0.2062517,116420.0,116410.0,1.45993583]
["bitfinex-derivatives","BTCF0:USTF0",1754569874774,0.1949317,116420.0,116410.0,1.45993583]
["bitfinex-derivatives","BTCF0:USTF0",1754569875084,0.1717817,116420.0,116410.0,1.72308758]
["bitfinex-derivatives","BTCF0:USTF0",1754569876682,0.1717817,116420.0,116410.0,1.45993583]
["bitfinex-derivatives","BTCF0:USTF0",1754569876980,0.1717817,116420.0,116410.0,1.72308758]
["bitfinex-derivatives","BTCF0:USTF0",1754569877176,0.1717817,116420.0,116410.0,1.12720758]
["bitfinex-derivatives","BTCF0:USTF0",1754569877480,0.1717817,116420.0,116410.0,1.72284758]
["bitfinex-derivatives","BTCF0:USTF0",1754569879675,0.3006123,116430.0,116420.0,0.1717828]
["bitfinex-derivatives","BTCF0:USTF0",1754569879882,0.2147233,116430.0,116420.0,0.55667455]
["bitfinex-derivatives","BTCF0:USTF0",1754569880078,0.3083569,116440.0,116430.0,0.2935081]
["bitfinex-derivatives","BTCF0:USTF0",1754569880279,0.3083569,116440.0,116430.0,1.15225985]
["bitfinex-derivatives","BTCF0:USTF0",1754569880677,0.3399169,116440.0,116430.0,1.15225985]
["bitfinex-derivatives","BTCF0:USTF0",1754569880881,0.3795969,116440.0,116430.0,1.15225985]
["bitfinex-derivatives","BTCF0:USTF0",1754569881083,0.3795969,116440.0,116430.0,0.8891081]
["bitfinex-derivatives","BTCF0:USTF0",1754569882482,0.2576469,116440.0,116430.0,0.8891081]
["bitfinex-derivatives","BTCF0:USTF0",1754569882878,0.2817969,116440.0,116430.0,0.8891081]
["bitfinex-derivatives","BTCF0:USTF0",1754569883274,0.2586469,116440.0,116430.0,1.15225985]
["bitfinex-derivatives","BTCF0:USTF0",1754569883983,0.2817969,116440.0,116430.0,0.8891081]
["bitfinex-derivatives","BTCF0:USTF0",1754569884285,0.2817969,116440.0,116430.0,1.15225985]
["bitfinex-derivatives","BTCF0:USTF0",1754569886980,0.2817969,116440.0,116430.0,0.8891081]
["bitfinex-derivatives","BTCF0:USTF0",1754569887185,0.2817969,116440.0,116430.0,1.15225985]
["bitfinex-derivatives","BTCF0:USTF0",1754569887486,0.2931169,116440.0,116430.0,1.15225985]
["bitfinex-derivatives","BTCF0:USTF0",1754569887685,0.3575769,116440.0,116430.0,1.15225985]
["bitfinex-derivatives","BTCF0:USTF0",1754569887979,0.2586469,116440.0,116430.0,1.15225985]
["bitfinex-derivatives","BTCF0:USTF0",1754569888181,0.001,116440.0,116430.0,1.5871796]
["bitfinex-derivatives","BTCF0:USTF0",1754569888380,0.1727539,116440.0,116430.0,1.32402785]
["bitfinex-derivatives","BTCF0:USTF0",1754569888580,0.1727539,116440.0,116430.0,1.15225985]
["bitfinex-derivatives","BTCF0:USTF0",1754569888886,0.1727539,116440.0,116430.0,1.65225985]
["bitfinex-derivatives","BTCF0:USTF0",1754569889481,0.2625239,116440.0,116430.0,1.3891081]
["bitfinex-derivatives","BTCF0:USTF0",1754569889682,0.55901565,116440.0,116430.0,0.7693681]
["bitfinex-derivatives","BTCF0:USTF0",1754569889981,0.55901565,116440.0,116430.0,1.12895]
["bitfinex-derivatives","BTCF0:USTF0",1754569890186,0.55901565,116440.0,116430.0,1.09544]
["bitfinex-derivatives","BTCF0:USTF0",1754569890585,0.55901565,116440.0,116430.0,0.62896]
["bitfinex-derivatives","BTCF0:USTF0",1754569890889,0.2958639,116440.0,116430.0,0.69563]
["bitfinex-derivatives","BTCF0:USTF0",1754569891092,0.55901565,116440.0,116430.0,0.69563]
["bitfinex-derivatives","BTCF0:USTF0",1754569892389,0.2958639,116440.0,116430.0,0.8901786]
["bitfinex-derivatives","BTCF0:USTF0",1754569892601,0.55901565,116440.0,116430.0,0.8901786]
["bitfinex-derivatives","BTCF0:USTF0",1754569893586,0.2958639,116440.0,116430.0,0.8901786]
["bitfinex-derivatives","BTCF0:USTF0",1754569896288,0.55901565,116440.0,116430.0,0.8901786]
["bitfinex-derivatives","BTCF0:USTF0",1754569902994,0.55901565,116440.0,116430.0,0.71841]
["bitfinex-derivatives","BTCF0:USTF0",1754569903195,0.55901565,116440.0,116430.0,0.8901804]
["bitfinex-derivatives","BTCF0:USTF0",1754569904897,0.2958639,116440.0,116430.0,0.8901804]
["bitfinex-derivatives","BTCF0:USTF0",1754569905196,0.2625239,116440.0,116430.0,0.8901804]
["bitfinex-derivatives","BTCF0:USTF0",1754569905399,0.2958639,116440.0,116430.0,0.8901804]
["bitfinex-derivatives","BTCF0:USTF0",1754569906500,0.55901565,116440.0,116430.0,0.8901804]
["bitfinex-derivatives","BTCF0:USTF0",1754569907502,0.2958639,116440.0,116430.0,0.8901804]
["bitfinex-derivatives","BTCF0:USTF0",1754569910403,0.2958639,116440.0,116430.0,0.71841]
["bitfinex-derivatives","BTCF0:USTF0",1754569910607,0.2958639,116440.0,116430.0,0.8901804]
["bitfinex-derivatives","BTCF0:USTF0",1754569912106,0.55901565,116440.0,116430.0,0.8901804]
["bitfinex-derivatives","BTCF0:USTF0",1754569916208,0.55901565,116440.0,116430.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1754569916413,0.2939752,116420.0,116410.0,2.4817429]
["bitfinex-derivatives","BTCF0:USTF0",1754569916613,0.55712695,116420.0,116410.0,3.0769429]
["bitfinex-derivatives","BTCF0:USTF0",1754569917313,0.55712695,116420.0,116410.0,2.92234863]
["bitfinex-derivatives","BTCF0:USTF0",1754569917511,0.55712695,116420.0,116410.0,1.32724863]
["bitfinex-derivatives","BTCF0:USTF0",1754569917710,0.55712695,116420.0,116410.0,1.89966863]
["bitfinex-derivatives","BTCF0:USTF0",1754569917905,0.55712695,116420.0,116410.0,0.06701863]
["bitfinex-derivatives","BTCF0:USTF0",1754569918111,0.55712695,116420.0,116410.0,0.74979427]
["bitfinex-derivatives","BTCF0:USTF0",1754569918906,0.55712695,116420.0,116410.0,0.75279427]
["bitfinex-derivatives","BTCF0:USTF0",1754569920617,0.2939752,116420.0,116410.0,0.75279427]
["bitfinex-derivatives","BTCF0:USTF0",1754569920819,0.55712695,116420.0,116410.0,0.75279427]
["bitfinex-derivatives","BTCF0:USTF0",1754569921414,0.55712695,116420.0,116410.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1754569921718,0.55712695,116420.0,116410.0,0.66558278]
["bitfinex-derivatives","BTCF0:USTF0",1754569922519,0.55712695,116420.0,116410.0,0.69868278]
["bitfinex-derivatives","BTCF0:USTF0",1754569923219,0.55712695,116420.0,116410.0,0.71988278]
["bitfinex-derivatives","BTCF0:USTF0",1754569923416,0.55712695,116420.0,116410.0,0.76150278]
["bitfinex-derivatives","BTCF0:USTF0",1754569923714,0.55712695,116420.0,116410.0,0.16630278]
["bitfinex-derivatives","BTCF0:USTF0",1754569923907,0.55712695,116420.0,116410.0,0.16430278]
["bitfinex-derivatives","BTCF0:USTF0",1754569927923,0.55812695,116420.0,116410.0,0.16330278]
["bitfinex-derivatives","BTCF0:USTF0",1754569928519,0.2949752,116420.0,116410.0,0.18591278]
["bitfinex-derivatives","BTCF0:USTF0",1754569928821,0.1727852,116420.0,116410.0,0.62086443]
["bitfinex-derivatives","BTCF0:USTF0",1754569929018,0.1960852,116420.0,116410.0,0.62086443]
["bitfinex-derivatives","BTCF0:USTF0",1754569929215,0.55624695,116420.0,116410.0,0.70934278]
["bitfinex-derivatives","BTCF0:USTF0",1754569929420,0.55624695,116420.0,116410.0,0.73196278]
["bitfinex-derivatives","BTCF0:USTF0",1754569929619,0.55624695,116420.0,116410.0,0.74798278]
["bitfinex-derivatives","BTCF0:USTF0",1754569929926,0.55624695,116420.0,116410.0,0.73196278]
["bitfinex-derivatives","BTCF0:USTF0",1754569930225,0.55624695,116420.0,116390.0,0.4242436]
["bitfinex-derivatives","BTCF0:USTF0",1754569930226,0.2767447,116400.0,116390.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1754569930414,0.8184282,116400.0,116390.0,0.91306309]
["bitfinex-derivatives","BTCF0:USTF0",1754569930613,0.55527645,116400.0,116390.0,0.93567309]
["bitfinex-derivatives","BTCF0:USTF0",1754569931117,0.55527645,116400.0,116390.0,0.78133176]
["bitfinex-derivatives","BTCF0:USTF0",1754569932125,0.55527645,116400.0,116390.0,0.78433176]
["bitfinex-derivatives","BTCF0:USTF0",1754569932525,0.55527645,116400.0,116390.0,0.95616116]
["bitfinex-derivatives","BTCF0:USTF0",1754569932526,0.2921247,116400.0,116390.0,0.95616116]
["bitfinex-derivatives","BTCF0:USTF0",1754569932727,0.1718147,116400.0,116390.0,1.21931291]
["bitfinex-derivatives","BTCF0:USTF0",1754569933126,0.1718147,116400.0,116390.0,0.95616116]
["bitfinex-derivatives","BTCF0:USTF0",1754569933526,0.45826645,116400.0,116390.0,0.95616116]
["bitfinex-derivatives","BTCF0:USTF0",1754569933724,0.46935645,116400.0,116390.0,0.95316116]
["bitfinex-derivatives","BTCF0:USTF0",1754569933927,0.53311645,116400.0,116390.0,0.95316116]
["bitfinex-derivatives","BTCF0:USTF0",1754569934328,0.53211645,116400.0,116390.0,0.95316116]
["bitfinex-derivatives","BTCF0:USTF0",1754569934532,0.53211645,116400.0,116390.0,0.95416116]
["bitfinex-derivatives","BTCF0:USTF0",1754569935626,0.48510645,116400.0,116390.0,0.93155116]
["bitfinex-derivatives","BTCF0:USTF0",1754569935826,0.48510645,116400.0,116390.0,0.95416116]
["bitfinex-derivatives","BTCF0:USTF0",1754569936644,0.2219547,116400.0,116390.0,0.95416116]
["bitfinex-derivatives","BTCF0:USTF0",1754569936828,0.48510645,116400.0,116390.0,0.95416116]
["bitfinex-derivatives","BTCF0:USTF0",1754569937026,0.2219547,116400.0,116390.0,0.95416116]
["bitfinex-derivatives","BTCF0:USTF0",1754569938030,0.48510645,116400.0,116390.0,0.95416116]
["bitfinex-derivatives","BTCF0:USTF0",1754569938231,0.50048645,116400.0,116390.0,0.95416116]
["bitfinex-derivatives","BTCF0:USTF0",1754569938535,0.53211645,116400.0,116390.0,1.10850249]
["bitfinex-derivatives","BTCF0:USTF0",1754569940636,0.55527645,116400.0,116390.0,1.10850249]
["bitfinex-derivatives","BTCF0:USTF0",1754569940934,0.55527645,116400.0,116390.0,0.95416116]
["bitfinex-derivatives","BTCF0:USTF0",1754569941730,0.1718147,116400.0,116390.0,0.95416116]
["bitfinex-derivatives","BTCF0:USTF0",1754569941936,0.43496645,116400.0,116390.0,0.95416116]
["bitfinex-derivatives","BTCF0:USTF0",1754569942234,0.45826645,116400.0,116390.0,0.95416116]
["bitfinex-derivatives","BTCF0:USTF0",1754569942837,0.1951147,116400.0,116390.0,0.95416116]
["bitfinex-derivatives","BTCF0:USTF0",1754569943727,0.1951147,116400.0,116390.0,1.21731291]
["bitfinex-derivatives","BTCF0:USTF0",1754569943728,0.1718147,116400.0,116390.0,1.21731291]
["bitfinex-derivatives","BTCF0:USTF0",1754569944144,0.1718147,116400.0,116390.0,1.71731291]
["bitfinex-derivatives","BTCF0:USTF0",1754569945638,0.43496645,116400.0,116390.0,0.85900116]
["bitfinex-derivatives","BTCF0:USTF0",1754569945842,0.55527645,116400.0,116390.0,1.45404116]
["bitfinex-derivatives","BTCF0:USTF0",1754569946036,0.55527645,116400.0,116390.0,1.28221176]
["bitfinex-derivatives","BTCF0:USTF0",1754569946236,0.55527645,116400.0,116390.0,0.66456176]
["bitfinex-derivatives","BTCF0:USTF0",1754569946438,0.55527645,116400.0,116390.0,1.25960176]
["bitfinex-derivatives","BTCF0:USTF0",1754569946637,0.55527645,116400.0,116390.0,0.75960176]
["bitfinex-derivatives","BTCF0:USTF0",1754569948042,0.55527645,116400.0,116390.0,0.78221176]
["bitfinex-derivatives","BTCF0:USTF0",1754569949143,0.55527645,116400.0,116390.0,0.95404116]
["bitfinex-derivatives","BTCF0:USTF0",1754569949342,0.55527645,116400.0,116390.0,0.78221176]
["bitfinex-derivatives","BTCF0:USTF0",1754569951238,0.55527645,116400.0,116390.0,0.71048176]
["bitfinex-derivatives","BTCF0:USTF0",1754569951442,0.55527645,116400.0,116390.0,0.74412176]
["bitfinex-derivatives","BTCF0:USTF0",1754569951744,0.55527645,116400.0,116390.0,0.75988176]
["bitfinex-derivatives","BTCF0:USTF0",1754569952544,0.55527645,116400.0,116390.0,0.16484176]
["bitfinex-derivatives","BTCF0:USTF0",1754569952841,0.8184282,116400.0,116390.0,0.30366489]
["bitfinex-derivatives","BTCF0:USTF0",1754569953150,0.8184282,116400.0,116390.0,0.75054313]
["bitfinex-derivatives","BTCF0:USTF0",1754569953443,0.8184282,116400.0,116390.0,0.15558313]
["bitfinex-derivatives","BTCF0:USTF0",1754569953637,0.8184282,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754569954235,0.2200794,116390.0,116380.0,0.68724749]
["bitfinex-derivatives","BTCF0:USTF0",1754569954440,0.55765115,116390.0,116380.0,0.89077062]
["bitfinex-derivatives","BTCF0:USTF0",1754569954648,0.55765115,116390.0,116380.0,0.91660062]
["bitfinex-derivatives","BTCF0:USTF0",1754569955348,0.55765115,116390.0,116380.0,0.94126062]
["bitfinex-derivatives","BTCF0:USTF0",1754569956649,0.55765115,116390.0,116380.0,0.94226062]
["bitfinex-derivatives","BTCF0:USTF0",1754569956850,0.55765115,116390.0,116380.0,0.78767749]
["bitfinex-derivatives","BTCF0:USTF0",1754569957043,0.55765115,116390.0,116380.0,0.95952169]
["bitfinex-derivatives","BTCF0:USTF0",1754569957244,0.43498115,116390.0,116380.0,0.95952169]
["bitfinex-derivatives","BTCF0:USTF0",1754569957447,0.1718294,116390.0,116380.0,0.95952169]
["bitfinex-derivatives","BTCF0:USTF0",1754569957841,0.1965294,116390.0,116380.0,0.95952169]
["bitfinex-derivatives","BTCF0:USTF0",1754569958451,0.1718294,116390.0,116380.0,0.95952169]
["bitfinex-derivatives","BTCF0:USTF0",1754569958951,0.1718294,116390.0,116380.0,1.22267344]
["bitfinex-derivatives","BTCF0:USTF0",1754569959454,0.1718294,116390.0,116380.0,1.423771]
["bitfinex-derivatives","BTCF0:USTF0",1754569959644,0.1718294,116390.0,116380.0,1.31516663]
["bitfinex-derivatives","BTCF0:USTF0",1754569960352,0.2944994,116390.0,116380.0,1.31516663]
["bitfinex-derivatives","BTCF0:USTF0",1754569960553,0.55765115,116390.0,116380.0,1.11406907]
["bitfinex-derivatives","BTCF0:USTF0",1754569962054,0.55765115,116390.0,116380.0,0.95952169]
["bitfinex-derivatives","BTCF0:USTF0",1754569962445,0.55765115,116390.0,116380.0,0.78767749]
["bitfinex-derivatives","BTCF0:USTF0",1754569962651,0.55765115,116390.0,116380.0,0.95952169]
["bitfinex-derivatives","BTCF0:USTF0",1754569968751,0.52422115,116390.0,116380.0,0.95952169]
["bitfinex-derivatives","BTCF0:USTF0",1754569969649,0.55765115,116390.0,116380.0,0.95952169]
["bitfinex-derivatives","BTCF0:USTF0",1754569969850,0.1718294,116390.0,116380.0,0.95952169]
["bitfinex-derivatives","BTCF0:USTF0",1754569970457,0.1965294,116390.0,116380.0,0.95952169]
["bitfinex-derivatives","BTCF0:USTF0",1754569970850,0.1965294,116390.0,116380.0,1.11406907]
["bitfinex-derivatives","BTCF0:USTF0",1754569972657,0.1965294,116390.0,116380.0,0.95952169]
["bitfinex-derivatives","BTCF0:USTF0",1754569973560,0.1718294,116390.0,116380.0,1.22267344]
["bitfinex-derivatives","BTCF0:USTF0",1754569974061,0.1718294,116390.0,116380.0,0.95952169]
["bitfinex-derivatives","BTCF0:USTF0",1754569974660,0.2610694,116390.0,116380.0,0.95952169]
["bitfinex-derivatives","BTCF0:USTF0",1754569974862,0.2944994,116390.0,116380.0,0.95952169]
["bitfinex-derivatives","BTCF0:USTF0",1754569976563,0.55765115,116390.0,116380.0,0.95952169]
["bitfinex-derivatives","BTCF0:USTF0",1754569980567,0.55765115,116390.0,116380.0,0.93486169]
["bitfinex-derivatives","BTCF0:USTF0",1754569980865,0.55765115,116390.0,116380.0,0.95962169]
["bitfinex-derivatives","BTCF0:USTF0",1754569981071,0.55765115,116390.0,116380.0,0.95855169]
["bitfinex-derivatives","BTCF0:USTF0",1754569984790,0.55765115,116390.0,116380.0,0.78670749]
["bitfinex-derivatives","BTCF0:USTF0",1754569985182,0.55765115,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754569993683,0.72949115,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754569995686,0.55765115,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754570001588,1.15217115,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754570006596,0.1718453,116380.0,116370.0,0.06914492]
["bitfinex-derivatives","BTCF0:USTF0",1754570006802,0.2207701,116370.0,116360.0,0.86967738]
["bitfinex-derivatives","BTCF0:USTF0",1754570007004,0.55391185,116370.0,116360.0,0.86967738]
["bitfinex-derivatives","BTCF0:USTF0",1754570007196,0.55391185,116370.0,116360.0,0.72605654]
["bitfinex-derivatives","BTCF0:USTF0",1754570007500,0.2907601,116370.0,116360.0,0.72605654]
["bitfinex-derivatives","BTCF0:USTF0",1754570007801,0.55391185,116370.0,116360.0,0.72605654]
["bitfinex-derivatives","BTCF0:USTF0",1754570009294,0.2907601,116370.0,116360.0,0.72705654]
["bitfinex-derivatives","BTCF0:USTF0",1754570009503,0.55391185,116370.0,116360.0,0.72705654]
["bitfinex-derivatives","BTCF0:USTF0",1754570011095,0.55391185,116370.0,116360.0,0.79464012]
["bitfinex-derivatives","BTCF0:USTF0",1754570014198,0.48409185,116370.0,116360.0,0.96651502]
["bitfinex-derivatives","BTCF0:USTF0",1754570014705,0.49901185,116370.0,116360.0,0.96651502]
["bitfinex-derivatives","BTCF0:USTF0",1754570014902,0.55500185,116370.0,116360.0,0.96651502]
["bitfinex-derivatives","BTCF0:USTF0",1754570016904,0.1718601,116370.0,116360.0,0.96651502]
["bitfinex-derivatives","BTCF0:USTF0",1754570017408,0.2148182,116380.0,116370.0,0.2920501]
["bitfinex-derivatives","BTCF0:USTF0",1754570017600,0.2148182,116380.0,116370.0,0.8183536]
["bitfinex-derivatives","BTCF0:USTF0",1754570018207,0.2148182,116380.0,116370.0,1.05520185]
["bitfinex-derivatives","BTCF0:USTF0",1754570018711,1.7148182,116380.0,116370.0,1.05520185]
["bitfinex-derivatives","BTCF0:USTF0",1754570019504,1.7385282,116380.0,116370.0,1.05520185]
["bitfinex-derivatives","BTCF0:USTF0",1754570020012,1.7375282,116380.0,116370.0,1.05520185]
["bitfinex-derivatives","BTCF0:USTF0",1754570020216,1.7375282,116380.0,116370.0,1.05620185]
["bitfinex-derivatives","BTCF0:USTF0",1754570021311,1.7375282,116380.0,116370.0,0.7930501]
["bitfinex-derivatives","BTCF0:USTF0",1754570021514,1.7866782,116380.0,116370.0,1.05620185]
["bitfinex-derivatives","BTCF0:USTF0",1754570022516,1.7866782,116380.0,116370.0,1.65052185]
["bitfinex-derivatives","BTCF0:USTF0",1754570022809,1.7866782,116380.0,116370.0,1.3873701]
["bitfinex-derivatives","BTCF0:USTF0",1754570024106,1.7866782,116380.0,116370.0,1.3631101]
["bitfinex-derivatives","BTCF0:USTF0",1754570024298,1.7866782,116380.0,116370.0,0.7100801]
["bitfinex-derivatives","BTCF0:USTF0",1754570024505,2.04982995,116380.0,116370.0,1.19121]
["bitfinex-derivatives","BTCF0:USTF0",1754570025003,2.04982995,116380.0,116370.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1754570025199,2.04982995,116380.0,116370.0,0.62957]
["bitfinex-derivatives","BTCF0:USTF0",1754570025602,2.04982995,116380.0,116370.0,0.80538738]
["bitfinex-derivatives","BTCF0:USTF0",1754570025906,2.04982995,116380.0,116370.0,0.87001738]
["bitfinex-derivatives","BTCF0:USTF0",1754570027013,2.04982995,116380.0,116370.0,1.04187748]
["bitfinex-derivatives","BTCF0:USTF0",1754570032819,2.04982995,116380.0,116370.0,1.01761748]
["bitfinex-derivatives","BTCF0:USTF0",1754570033420,2.04982995,116380.0,116370.0,0.83111738]
["bitfinex-derivatives","BTCF0:USTF0",1754570033621,1.7866782,116380.0,116370.0,0.83111738]
["bitfinex-derivatives","BTCF0:USTF0",1754570033813,2.04982995,116380.0,116370.0,0.83111738]
["bitfinex-derivatives","BTCF0:USTF0",1754570034316,2.04982995,116380.0,116370.0,0.84575738]
["bitfinex-derivatives","BTCF0:USTF0",1754570034719,2.04982995,116380.0,116370.0,0.83111738]
["bitfinex-derivatives","BTCF0:USTF0",1754570035218,2.04982995,116380.0,116370.0,0.74982738]
["bitfinex-derivatives","BTCF0:USTF0",1754570035418,2.04982995,116380.0,116370.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1754570035821,2.04982995,116380.0,116370.0,0.65084]
["bitfinex-derivatives","BTCF0:USTF0",1754570037422,2.04982995,116380.0,116370.0,0.66679]
["bitfinex-derivatives","BTCF0:USTF0",1754570038326,2.04982995,116380.0,116370.0,0.86307]
["bitfinex-derivatives","BTCF0:USTF0",1754570040424,2.04982995,116380.0,116370.0,0.8630701]
["bitfinex-derivatives","BTCF0:USTF0",1754570041124,2.04982995,116380.0,116370.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1754570043627,2.04982995,116380.0,116370.0,0.8630701]
["bitfinex-derivatives","BTCF0:USTF0",1754570044130,2.04982995,116380.0,116370.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1754570044726,2.04982995,116380.0,116370.0,0.8630701]
["bitfinex-derivatives","BTCF0:USTF0",1754570046426,2.04982995,116380.0,116370.0,0.8043601]
["bitfinex-derivatives","BTCF0:USTF0",1754570046627,2.04982995,116380.0,116370.0,0.8847301]
["bitfinex-derivatives","BTCF0:USTF0",1754570048133,1.7866782,116380.0,116370.0,0.8847301]
["bitfinex-derivatives","BTCF0:USTF0",1754570048332,2.04982995,116380.0,116370.0,0.8847301]
["bitfinex-derivatives","BTCF0:USTF0",1754570049428,2.04982995,116380.0,116370.0,0.71287]
["bitfinex-derivatives","BTCF0:USTF0",1754570049732,2.04982995,116380.0,116370.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1754570049926,2.04982995,116380.0,116370.0,0.8614611]
["bitfinex-derivatives","BTCF0:USTF0",1754570050829,2.04982995,116380.0,116370.0,0.8847311]
["bitfinex-derivatives","BTCF0:USTF0",1754570051128,1.7866782,116380.0,116370.0,0.8847311]
["bitfinex-derivatives","BTCF0:USTF0",1754570051828,1.7375282,116380.0,116370.0,1.16548765]
["bitfinex-derivatives","BTCF0:USTF0",1754570052335,1.7375282,116380.0,116370.0,1.66548765]
["bitfinex-derivatives","BTCF0:USTF0",1754570054029,1.7148182,116380.0,116370.0,1.66548765]
["bitfinex-derivatives","BTCF0:USTF0",1754570054827,1.6718557,116380.0,116370.0,1.66548765]
["bitfinex-derivatives","BTCF0:USTF0",1754570055140,0.1718557,116380.0,116370.0,1.66548765]
["bitfinex-derivatives","BTCF0:USTF0",1754570055435,0.3878314,116390.0,116380.0,0.2907263]
["bitfinex-derivatives","BTCF0:USTF0",1754570055637,0.4210514,116390.0,116380.0,0.55387805]
["bitfinex-derivatives","BTCF0:USTF0",1754570056826,0.3730914,116390.0,116380.0,0.55387805]
["bitfinex-derivatives","BTCF0:USTF0",1754570057229,0.3888314,116390.0,116380.0,1.05387805]
["bitfinex-derivatives","BTCF0:USTF0",1754570057832,0.4210514,116390.0,116380.0,1.05487805]
["bitfinex-derivatives","BTCF0:USTF0",1754570059637,1.9210514,116390.0,116380.0,1.05487805]
["bitfinex-derivatives","BTCF0:USTF0",1754570059833,1.9513114,116390.0,116380.0,1.05487805]
["bitfinex-derivatives","BTCF0:USTF0",1754570062239,1.9513114,116390.0,116380.0,0.7917263]
["bitfinex-derivatives","BTCF0:USTF0",1754570063530,0.3164306,116390.0,116380.0,1.05487805]
["bitfinex-derivatives","BTCF0:USTF0",1754570063736,0.2513223,116390.0,116380.0,1.05487805]
["bitfinex-derivatives","BTCF0:USTF0",1754570064339,0.3002823,116390.0,116380.0,1.05487805]
["bitfinex-derivatives","BTCF0:USTF0",1754570064541,0.3224323,116390.0,116380.0,1.05487805]
["bitfinex-derivatives","BTCF0:USTF0",1754570070535,0.3224323,116390.0,116380.0,0.7917263]
["bitfinex-derivatives","BTCF0:USTF0",1754570072343,0.3224323,116390.0,116380.0,1.05487805]
["bitfinex-derivatives","BTCF0:USTF0",1754570074144,0.3224323,116390.0,116380.0,0.7917263]
["bitfinex-derivatives","BTCF0:USTF0",1754570074347,0.3224323,116390.0,116380.0,1.05487805]
["bitfinex-derivatives","BTCF0:USTF0",1754570075243,0.58558405,116390.0,116380.0,0.7917263]
["bitfinex-derivatives","BTCF0:USTF0",1754570075459,0.58558405,116390.0,116380.0,0.7284663]
["bitfinex-derivatives","BTCF0:USTF0",1754570075747,0.58558405,116390.0,116380.0,0.55662]
["bitfinex-derivatives","BTCF0:USTF0",1754570075948,0.58558405,116390.0,116380.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1754570076447,0.58558405,116390.0,116380.0,1.09452]
["bitfinex-derivatives","BTCF0:USTF0",1754570076950,0.58558405,116390.0,116380.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1754570078042,0.58558405,116390.0,116380.0,0.62787]
["bitfinex-derivatives","BTCF0:USTF0",1754570080148,0.3224323,116390.0,116380.0,0.7997164]
["bitfinex-derivatives","BTCF0:USTF0",1754570080350,0.58558405,116390.0,116380.0,0.8219864]
["bitfinex-derivatives","BTCF0:USTF0",1754570080552,0.58558405,116390.0,116380.0,0.8370964]
["bitfinex-derivatives","BTCF0:USTF0",1754570080745,0.58558405,116390.0,116380.0,0.68854]
["bitfinex-derivatives","BTCF0:USTF0",1754570081451,0.58558405,116390.0,116380.0,0.8603864]
["bitfinex-derivatives","BTCF0:USTF0",1754570081655,0.3224323,116390.0,116380.0,0.8846964]
["bitfinex-derivatives","BTCF0:USTF0",1754570081952,0.58558405,116390.0,116380.0,0.8846964]
["bitfinex-derivatives","BTCF0:USTF0",1754570083340,0.58558405,116390.0,116380.0,0.71285]
["bitfinex-derivatives","BTCF0:USTF0",1754570084654,0.58558405,116390.0,116380.0,0.8846964]
["bitfinex-derivatives","BTCF0:USTF0",1754570085349,0.3224323,116390.0,116380.0,0.8846964]
["bitfinex-derivatives","BTCF0:USTF0",1754570085654,0.58558405,116390.0,116380.0,0.8846964]
["bitfinex-derivatives","BTCF0:USTF0",1754570094255,0.3224323,116390.0,116380.0,0.8846964]
["bitfinex-derivatives","BTCF0:USTF0",1754570094456,0.58558405,116390.0,116380.0,0.71285]
["bitfinex-derivatives","BTCF0:USTF0",1754570094655,0.58558405,116390.0,116380.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1754570094860,0.58558405,116390.0,116380.0,0.71265]
["bitfinex-derivatives","BTCF0:USTF0",1754570095058,0.58558405,116390.0,116380.0,0.67478]
["bitfinex-derivatives","BTCF0:USTF0",1754570095364,0.58558405,116390.0,116380.0,0.71265]
["bitfinex-derivatives","BTCF0:USTF0",1754570095960,0.58558405,116390.0,116380.0,0.8844964]
["bitfinex-derivatives","BTCF0:USTF0",1754570096760,0.58558405,116390.0,116380.0,0.71265]
["bitfinex-derivatives","BTCF0:USTF0",1754570096960,0.58558405,116390.0,116380.0,0.8844964]
["bitfinex-derivatives","BTCF0:USTF0",1754570098864,0.58558405,116390.0,116380.0,0.71265]
["bitfinex-derivatives","BTCF0:USTF0",1754570099061,0.58558405,116390.0,116380.0,0.8844963]
["bitfinex-derivatives","BTCF0:USTF0",1754570100267,0.58558405,116390.0,116380.0,0.71265]
["bitfinex-derivatives","BTCF0:USTF0",1754570100765,0.58558405,116390.0,116380.0,0.8844964]
["bitfinex-derivatives","BTCF0:USTF0",1754570100971,0.58558405,116390.0,116380.0,0.71265]
["bitfinex-derivatives","BTCF0:USTF0",1754570101464,0.58558405,116390.0,116380.0,0.8844964]
["bitfinex-derivatives","BTCF0:USTF0",1754570102070,0.58558405,116390.0,116380.0,0.71265]
["bitfinex-derivatives","BTCF0:USTF0",1754570102468,0.58558405,116390.0,116380.0,0.8844964]
["bitfinex-derivatives","BTCF0:USTF0",1754570102765,0.58565172,116390.0,116380.0,0.8844964]
["bitfinex-derivatives","BTCF0:USTF0",1754570103769,0.58565172,116390.0,116380.0,0.71265]
["bitfinex-derivatives","BTCF0:USTF0",1754570104068,0.58565172,116390.0,116380.0,0.8844964]
["bitfinex-derivatives","BTCF0:USTF0",1754570104468,0.58565172,116390.0,116380.0,1.14771582]
["bitfinex-derivatives","BTCF0:USTF0",1754570105470,0.58565172,116390.0,116380.0,0.8844964]
["bitfinex-derivatives","BTCF0:USTF0",1754570105671,0.58565172,116390.0,116380.0,1.14771582]
["bitfinex-derivatives","BTCF0:USTF0",1754570105876,0.49873172,116390.0,116380.0,1.14771582]
["bitfinex-derivatives","BTCF0:USTF0",1754570106064,0.47502172,116390.0,116380.0,1.14771582]
["bitfinex-derivatives","BTCF0:USTF0",1754570106270,0.49873172,116390.0,116380.0,1.14771582]
["bitfinex-derivatives","BTCF0:USTF0",1754570106977,0.51375172,116390.0,116380.0,1.14771582]
["bitfinex-derivatives","BTCF0:USTF0",1754570107177,0.58271172,116390.0,116380.0,0.71265]
["bitfinex-derivatives","BTCF0:USTF0",1754570107476,0.58271172,116390.0,116380.0,0.8844961]
["bitfinex-derivatives","BTCF0:USTF0",1754570108369,0.58271172,116390.0,116380.0,0.68818]
["bitfinex-derivatives","BTCF0:USTF0",1754570108874,0.58273365,116390.0,116380.0,0.71135]
["bitfinex-derivatives","BTCF0:USTF0",1754570109777,0.58273365,116390.0,116380.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1754570109971,0.58273365,116390.0,116380.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1754570110171,0.58273365,116390.0,116380.0,0.67392]
["bitfinex-derivatives","BTCF0:USTF0",1754570110573,0.58273365,116390.0,116380.0,0.68695]
["bitfinex-derivatives","BTCF0:USTF0",1754570111180,0.58273365,116390.0,116380.0,0.8819661]
["bitfinex-derivatives","BTCF0:USTF0",1754570111479,0.58273365,116390.0,116380.0,0.71012]
["bitfinex-derivatives","BTCF0:USTF0",1754570114377,0.3194923,116390.0,116380.0,0.71012]
["bitfinex-derivatives","BTCF0:USTF0",1754570114581,0.58273365,116390.0,116380.0,0.71012]
["bitfinex-derivatives","BTCF0:USTF0",1754570120291,0.58261365,116390.0,116380.0,0.8819659]
["bitfinex-derivatives","BTCF0:USTF0",1754570121289,0.58261365,116390.0,116380.0,0.881966]
["bitfinex-derivatives","BTCF0:USTF0",1754570121489,0.3193723,116390.0,116380.0,0.881966]
["bitfinex-derivatives","BTCF0:USTF0",1754570121682,0.2021023,116390.0,116380.0,1.29975473]
["bitfinex-derivatives","BTCF0:USTF0",1754570122087,0.03026,116390.0,116380.0,1.29975473]
["bitfinex-derivatives","BTCF0:USTF0",1754570122286,0.2020912,116390.0,116380.0,1.29975473]
["bitfinex-derivatives","BTCF0:USTF0",1754570122482,0.00526,116390.0,116380.0,1.14520735]
["bitfinex-derivatives","BTCF0:USTF0",1754570122688,0.1718286,116400.0,116390.0,0.2528812]
["bitfinex-derivatives","BTCF0:USTF0",1754570122892,0.1718286,116400.0,116390.0,0.51612255]
["bitfinex-derivatives","BTCF0:USTF0",1754570123388,0.1718286,116400.0,116390.0,0.67066993]
["bitfinex-derivatives","BTCF0:USTF0",1754570124890,0.1718286,116400.0,116390.0,1.17066993]
["bitfinex-derivatives","BTCF0:USTF0",1754570125798,0.1728286,116400.0,116390.0,1.17066993]
["bitfinex-derivatives","BTCF0:USTF0",1754570126495,0.1728286,116400.0,116390.0,1.01612255]
["bitfinex-derivatives","BTCF0:USTF0",1754570127194,0.1965386,116400.0,116390.0,1.01612255]
["bitfinex-derivatives","BTCF0:USTF0",1754570127990,0.001,116400.0,116390.0,1.01612255]
["bitfinex-derivatives","BTCF0:USTF0",1754570128296,0.2814062,116420.0,116410.0,0.2500717]
["bitfinex-derivatives","BTCF0:USTF0",1754570128483,0.2814062,116420.0,116410.0,1.10615305]
["bitfinex-derivatives","BTCF0:USTF0",1754570128687,1.7814062,116420.0,116410.0,1.10615305]
["bitfinex-derivatives","BTCF0:USTF0",1754570129093,1.7384563,116420.0,116410.0,1.11602013]
["bitfinex-derivatives","BTCF0:USTF0",1754570129787,1.7424563,116420.0,116410.0,1.61602013]
["bitfinex-derivatives","BTCF0:USTF0",1754570131493,0.2424563,116420.0,116410.0,1.61602013]
["bitfinex-derivatives","BTCF0:USTF0",1754570131690,0.199497,116420.0,116410.0,1.61602013]
["bitfinex-derivatives","BTCF0:USTF0",1754570139095,0.004,116420.0,116410.0,1.61602013]
["bitfinex-derivatives","BTCF0:USTF0",1754570139300,0.02771,116420.0,116410.0,1.61602013]
["bitfinex-derivatives","BTCF0:USTF0",1754570140202,0.02771,116420.0,116410.0,1.77056751]
["bitfinex-derivatives","BTCF0:USTF0",1754570140904,0.02371,116420.0,116410.0,1.77356751]
["bitfinex-derivatives","BTCF0:USTF0",1754570142395,0.02371,116420.0,116410.0,1.79119442]
["bitfinex-derivatives","BTCF0:USTF0",1754570142694,0.02371,116420.0,116410.0,1.63664704]
["bitfinex-derivatives","BTCF0:USTF0",1754570146401,1.7576615,116430.0,116420.0,0.252167]
["bitfinex-derivatives","BTCF0:USTF0",1754570146607,1.7813715,116430.0,116420.0,0.64551789]
["bitfinex-derivatives","BTCF0:USTF0",1754570146798,1.8273315,116430.0,116420.0,0.64514789]
["bitfinex-derivatives","BTCF0:USTF0",1754570147706,1.8273315,116430.0,116420.0,0.71262095]
["bitfinex-derivatives","BTCF0:USTF0",1754570147907,1.8273315,116430.0,116420.0,0.71362095]
["bitfinex-derivatives","BTCF0:USTF0",1754570148511,1.8273315,116430.0,116420.0,1.21362095]
["bitfinex-derivatives","BTCF0:USTF0",1754570150602,1.8273315,116430.0,116420.0,1.21399095]
["bitfinex-derivatives","BTCF0:USTF0",1754570153103,0.3734315,116430.0,116420.0,1.21399095]
["bitfinex-derivatives","BTCF0:USTF0",1754570154408,0.3734315,116430.0,116420.0,1.21362095]
["bitfinex-derivatives","BTCF0:USTF0",1754570154710,0.3734315,116430.0,116420.0,1.47631534]
["bitfinex-derivatives","BTCF0:USTF0",1754570156208,0.63639937,116430.0,116420.0,1.47631534]
["bitfinex-derivatives","BTCF0:USTF0",1754570156406,0.63639937,116430.0,116420.0,0.9503796]
["bitfinex-derivatives","BTCF0:USTF0",1754570156597,0.63639937,116430.0,116420.0,1.21334747]
["bitfinex-derivatives","BTCF0:USTF0",1754570158910,0.59345377,116430.0,116420.0,1.47631534]
["bitfinex-derivatives","BTCF0:USTF0",1754570159110,0.59345377,116430.0,116420.0,1.47668534]
["bitfinex-derivatives","BTCF0:USTF0",1754570159310,0.3304859,116430.0,116420.0,1.47668534]
["bitfinex-derivatives","BTCF0:USTF0",1754570161416,0.2632259,116430.0,116420.0,1.47668534]
["bitfinex-derivatives","BTCF0:USTF0",1754570164307,0.2993359,116430.0,116420.0,1.47668534]
["bitfinex-derivatives","BTCF0:USTF0",1754570164507,0.3311159,116430.0,116420.0,1.47668534]
["bitfinex-derivatives","BTCF0:USTF0",1754570164704,0.59408377,116430.0,116420.0,1.47668534]
["bitfinex-derivatives","BTCF0:USTF0",1754570166215,0.50139377,116430.0,116420.0,1.47668534]
["bitfinex-derivatives","BTCF0:USTF0",1754570166610,0.2384259,116430.0,116420.0,1.47668534]
["bitfinex-derivatives","BTCF0:USTF0",1754570167012,0.51740377,116430.0,116420.0,1.47668534]
["bitfinex-derivatives","BTCF0:USTF0",1754570167816,0.2544359,116430.0,116420.0,1.47668534]
["bitfinex-derivatives","BTCF0:USTF0",1754570168420,0.59475377,116430.0,116420.0,1.21334747]
["bitfinex-derivatives","BTCF0:USTF0",1754570171720,0.59475377,116430.0,116420.0,1.36789485]
["bitfinex-derivatives","BTCF0:USTF0",1754570173524,0.59475377,116430.0,116420.0,1.21334747]
["bitfinex-derivatives","BTCF0:USTF0",1754570174425,0.59475377,116430.0,116420.0,1.47631534]
["bitfinex-derivatives","BTCF0:USTF0",1754570174723,0.59475377,116430.0,116420.0,1.47668534]
["bitfinex-derivatives","BTCF0:USTF0",1754570175325,0.3317859,116430.0,116420.0,1.47668534]
["bitfinex-derivatives","BTCF0:USTF0",1754570177326,0.3317859,116430.0,116420.0,1.63123272]
["bitfinex-derivatives","BTCF0:USTF0",1754570179720,0.59475377,116430.0,116420.0,1.47668534]
["bitfinex-derivatives","BTCF0:USTF0",1754570180725,0.3317859,116430.0,116420.0,1.47668534]
["bitfinex-derivatives","BTCF0:USTF0",1754570182827,0.59475377,116430.0,116420.0,1.47668534]
["bitfinex-derivatives","BTCF0:USTF0",1754570183024,0.3317859,116430.0,116420.0,1.47668534]
["bitfinex-derivatives","BTCF0:USTF0",1754570183220,0.59475377,116430.0,116420.0,1.47668534]
["bitfinex-derivatives","BTCF0:USTF0",1754570183927,0.59475377,116430.0,116420.0,1.21371747]
["bitfinex-derivatives","BTCF0:USTF0",1754570184319,0.59475377,116430.0,116420.0,1.21334747]
["bitfinex-derivatives","BTCF0:USTF0",1754570184524,0.59475377,116430.0,116420.0,1.80510747]
["bitfinex-derivatives","BTCF0:USTF0",1754570186026,0.59475377,116430.0,116420.0,0.9503796]
["bitfinex-derivatives","BTCF0:USTF0",1754570186227,0.59475377,116430.0,116420.0,1.4617194]
["bitfinex-derivatives","BTCF0:USTF0",1754570186428,0.85772164,116430.0,116420.0,1.2899326]
["bitfinex-derivatives","BTCF0:USTF0",1754570187030,0.85772164,116430.0,116420.0,1.3227526]
["bitfinex-derivatives","BTCF0:USTF0",1754570187433,0.59475377,116430.0,116420.0,1.3227526]
["bitfinex-derivatives","BTCF0:USTF0",1754570187631,0.59475377,116430.0,116420.0,0.8227526]
["bitfinex-derivatives","BTCF0:USTF0",1754570187834,0.59475377,116430.0,116420.0,0.8438826]
["bitfinex-derivatives","BTCF0:USTF0",1754570188232,0.59475377,116430.0,116420.0,1.0156696]
["bitfinex-derivatives","BTCF0:USTF0",1754570188433,0.85772164,116430.0,116420.0,1.0156696]
["bitfinex-derivatives","BTCF0:USTF0",1754570188931,0.59475377,116430.0,116420.0,1.0156696]
["bitfinex-derivatives","BTCF0:USTF0",1754570189131,0.59475377,116430.0,116420.0,1.0285196]
["bitfinex-derivatives","BTCF0:USTF0",1754570190323,0.59475377,116430.0,116420.0,1.29148747]
["bitfinex-derivatives","BTCF0:USTF0",1754570190730,0.3317859,116430.0,116420.0,1.29148747]
["bitfinex-derivatives","BTCF0:USTF0",1754570191033,0.59475377,116430.0,116420.0,1.55445534]
["bitfinex-derivatives","BTCF0:USTF0",1754570191230,0.59475377,116430.0,116420.0,1.29148747]
["bitfinex-derivatives","BTCF0:USTF0",1754570192737,0.3317859,116430.0,116420.0,1.29150958]
["bitfinex-derivatives","BTCF0:USTF0",1754570195034,0.3317859,116430.0,116420.0,1.0285196]
["bitfinex-derivatives","BTCF0:USTF0",1754570197136,0.3317859,116430.0,116420.0,0.90891006]
["bitfinex-derivatives","BTCF0:USTF0",1754570197530,0.3317859,116430.0,116420.0,0.90928006]
["bitfinex-derivatives","BTCF0:USTF0",1754570197937,0.3317859,116430.0,116420.0,1.17227004]
["bitfinex-derivatives","BTCF0:USTF0",1754570198837,0.2384259,116430.0,116420.0,1.17190004]
["bitfinex-derivatives","BTCF0:USTF0",1754570199137,0.2384259,116430.0,116420.0,1.17227004]
["bitfinex-derivatives","BTCF0:USTF0",1754570199437,0.2781059,116430.0,116420.0,1.17227004]
["bitfinex-derivatives","BTCF0:USTF0",1754570199633,0.2384259,116430.0,116420.0,1.17190004]
["bitfinex-derivatives","BTCF0:USTF0",1754570199827,0.2384259,116430.0,116420.0,1.17227004]
["bitfinex-derivatives","BTCF0:USTF0",1754570200838,0.2384259,116430.0,116420.0,1.67227004]
["bitfinex-derivatives","BTCF0:USTF0",1754570201733,0.1954826,116430.0,116420.0,1.67227004]
["bitfinex-derivatives","BTCF0:USTF0",1754570202132,0.1963726,116430.0,116420.0,1.67227004]
["bitfinex-derivatives","BTCF0:USTF0",1754570203640,0.1963726,116430.0,116420.0,1.40928006]
["bitfinex-derivatives","BTCF0:USTF0",1754570203840,0.1963726,116430.0,116420.0,1.67227004]
["bitfinex-derivatives","BTCF0:USTF0",1754570204044,0.2115126,116430.0,116420.0,1.67227004]
["bitfinex-derivatives","BTCF0:USTF0",1754570204741,0.2211126,116430.0,116420.0,1.67227004]
["bitfinex-derivatives","BTCF0:USTF0",1754570204943,0.2360526,116430.0,116420.0,1.67227004]
["bitfinex-derivatives","BTCF0:USTF0",1754570205443,0.2211126,116430.0,116420.0,1.67227004]
["bitfinex-derivatives","BTCF0:USTF0",1754570208840,0.2211126,116430.0,116420.0,1.82689462]
["bitfinex-derivatives","BTCF0:USTF0",1754570212745,0.2211126,116430.0,116420.0,2.08985502]
["bitfinex-derivatives","BTCF0:USTF0",1754570214651,0.2360526,116430.0,116420.0,2.08985502]
["bitfinex-derivatives","BTCF0:USTF0",1754570214940,0.49902779,116430.0,116420.0,2.08985502]
["bitfinex-derivatives","BTCF0:USTF0",1754570215142,0.55476779,116430.0,116420.0,1.82687983]
["bitfinex-derivatives","BTCF0:USTF0",1754570218244,0.53982779,116430.0,116420.0,0.77721764]
["bitfinex-derivatives","BTCF0:USTF0",1754570218443,0.53982779,116430.0,116420.0,1.54020454]
["bitfinex-derivatives","BTCF0:USTF0",1754570218942,0.53982779,116430.0,116420.0,1.36841764]
["bitfinex-derivatives","BTCF0:USTF0",1754570219346,0.53982779,116430.0,116420.0,1.21379306]
["bitfinex-derivatives","BTCF0:USTF0",1754570219547,0.53982779,116430.0,116420.0,0.71379306]
["bitfinex-derivatives","BTCF0:USTF0",1754570220043,0.53982779,116430.0,116420.0,0.88557996]
["bitfinex-derivatives","BTCF0:USTF0",1754570220250,0.53982779,116430.0,116420.0,1.14855515]
["bitfinex-derivatives","BTCF0:USTF0",1754570222756,0.2768526,116430.0,116420.0,0.88557996]
["bitfinex-derivatives","BTCF0:USTF0",1754570223055,0.1963726,116430.0,116420.0,1.14895262]
["bitfinex-derivatives","BTCF0:USTF0",1754570223251,0.1963726,116430.0,116420.0,1.16180262]
["bitfinex-derivatives","BTCF0:USTF0",1754570223551,0.1963726,116430.0,116420.0,0.89879996]
["bitfinex-derivatives","BTCF0:USTF0",1754570223757,0.1963726,116430.0,116420.0,1.67104262]
["bitfinex-derivatives","BTCF0:USTF0",1754570226551,0.1963726,116430.0,116420.0,1.8256672]
["bitfinex-derivatives","BTCF0:USTF0",1754570228056,0.1963726,116430.0,116420.0,1.56266454]
["bitfinex-derivatives","BTCF0:USTF0",1754570228250,0.1963726,116430.0,116420.0,1.8256672]
["bitfinex-derivatives","BTCF0:USTF0",1754570229056,0.1963726,116430.0,116420.0,1.40803996]
["bitfinex-derivatives","BTCF0:USTF0",1754570229248,0.1963726,116430.0,116420.0,1.67104262]
["bitfinex-derivatives","BTCF0:USTF0",1754570229446,0.1963726,116430.0,116420.0,1.40803996]
["bitfinex-derivatives","BTCF0:USTF0",1754570229847,0.1963726,116430.0,116420.0,1.8256672]
["bitfinex-derivatives","BTCF0:USTF0",1754570230658,0.1963726,116430.0,116420.0,1.67104262]
["bitfinex-derivatives","BTCF0:USTF0",1754570236162,0.1963726,116430.0,116420.0,1.8256672]
["bitfinex-derivatives","BTCF0:USTF0",1754570237064,0.1963726,116430.0,116420.0,1.67104262]
["bitfinex-derivatives","BTCF0:USTF0",1754570240170,0.1963726,116430.0,116420.0,1.40803996]
["bitfinex-derivatives","BTCF0:USTF0",1754570240468,0.1963726,116430.0,116420.0,1.67104262]
["bitfinex-derivatives","BTCF0:USTF0",1754570241167,1.6717623,116440.0,116430.0,0.204102]
["bitfinex-derivatives","BTCF0:USTF0",1754570241366,0.1961323,116440.0,116430.0,0.51275466]
["bitfinex-derivatives","BTCF0:USTF0",1754570241670,0.1961273,116440.0,116430.0,0.51275466]
["bitfinex-derivatives","BTCF0:USTF0",1754570242871,0.1991273,116440.0,116430.0,1.01275466]
["bitfinex-derivatives","BTCF0:USTF0",1754570246275,0.1991273,116440.0,116430.0,1.03034398]
["bitfinex-derivatives","BTCF0:USTF0",1754570246668,0.1991273,116440.0,116430.0,1.03025842]
["bitfinex-derivatives","BTCF0:USTF0",1754570253173,0.1991273,116440.0,116430.0,0.76734132]
["bitfinex-derivatives","BTCF0:USTF0",1754570253379,0.1991273,116440.0,116430.0,1.03025842]
["bitfinex-derivatives","BTCF0:USTF0",1754570253974,0.003,116440.0,116430.0,1.29317552]
["bitfinex-derivatives","BTCF0:USTF0",1754570254180,0.02591,116440.0,116430.0,1.29317552]
["bitfinex-derivatives","BTCF0:USTF0",1754570257068,0.003,116440.0,116430.0,1.29317552]
["bitfinex-derivatives","BTCF0:USTF0",1754570258284,0.04815,116460.0,116450.0,0.246887]
["bitfinex-derivatives","BTCF0:USTF0",1754570258482,0.04815,116460.0,116450.0,1.1454141]
["bitfinex-derivatives","BTCF0:USTF0",1754570259069,0.2106178,116460.0,116450.0,1.1454141]
["bitfinex-derivatives","BTCF0:USTF0",1754570259296,1.7106178,116460.0,116450.0,1.1454141]
["bitfinex-derivatives","BTCF0:USTF0",1754570259470,0.2339078,116460.0,116450.0,1.1454141]
["bitfinex-derivatives","BTCF0:USTF0",1754570259674,0.2685478,116460.0,116450.0,1.6454141]
["bitfinex-derivatives","BTCF0:USTF0",1754570259878,1.7745478,116460.0,116450.0,1.6464141]
["bitfinex-derivatives","BTCF0:USTF0",1754570260375,1.7745478,116460.0,116450.0,1.383497]
["bitfinex-derivatives","BTCF0:USTF0",1754570260574,1.7745478,116460.0,116450.0,1.6464141]
["bitfinex-derivatives","BTCF0:USTF0",1754570261281,1.7745478,116460.0,116450.0,1.383497]
["bitfinex-derivatives","BTCF0:USTF0",1754570261482,2.0374649,116460.0,116450.0,1.383127]
["bitfinex-derivatives","BTCF0:USTF0",1754570261682,2.0374649,116460.0,116450.0,1.6460441]
["bitfinex-derivatives","BTCF0:USTF0",1754570261883,2.0374649,116460.0,116450.0,1.383127]
["bitfinex-derivatives","BTCF0:USTF0",1754570262383,2.0374649,116460.0,116450.0,1.6460441]
["bitfinex-derivatives","BTCF0:USTF0",1754570263184,1.7745478,116460.0,116450.0,1.6460441]
["bitfinex-derivatives","BTCF0:USTF0",1754570263482,2.0374649,116460.0,116450.0,1.6460441]
["bitfinex-derivatives","BTCF0:USTF0",1754570263684,2.0374649,116460.0,116450.0,1.383127]
["bitfinex-derivatives","BTCF0:USTF0",1754570263884,2.0374649,116460.0,116450.0,1.6460441]
["bitfinex-derivatives","BTCF0:USTF0",1754570264382,1.7745478,116460.0,116450.0,1.6460441]
["bitfinex-derivatives","BTCF0:USTF0",1754570265382,1.7745478,116460.0,116450.0,1.9093312]
["bitfinex-derivatives","BTCF0:USTF0",1754570265578,1.7745478,116460.0,116450.0,1.6464141]
["bitfinex-derivatives","BTCF0:USTF0",1754570267483,1.7258778,116460.0,116450.0,1.9093312]
["bitfinex-derivatives","BTCF0:USTF0",1754570267782,1.7258778,116460.0,116450.0,1.6464141]
["bitfinex-derivatives","BTCF0:USTF0",1754570267982,1.7745478,116460.0,116450.0,1.9093312]
["bitfinex-derivatives","BTCF0:USTF0",1754570270086,1.7006378,116460.0,116450.0,1.9089612]
["bitfinex-derivatives","BTCF0:USTF0",1754570270389,0.2006378,116460.0,116450.0,1.9093312]
["bitfinex-derivatives","BTCF0:USTF0",1754570270590,0.2166178,116460.0,116450.0,1.9093312]
["bitfinex-derivatives","BTCF0:USTF0",1754570270789,0.2258778,116460.0,116450.0,1.9093312]
["bitfinex-derivatives","BTCF0:USTF0",1754570270993,0.2399078,116460.0,116450.0,1.9093312]
["bitfinex-derivatives","BTCF0:USTF0",1754570271192,0.2745478,116460.0,116450.0,1.9093312]
["bitfinex-derivatives","BTCF0:USTF0",1754570271595,0.12484,116460.0,116450.0,1.9093312]
["bitfinex-derivatives","BTCF0:USTF0",1754570272094,0.2965678,116460.0,116450.0,1.9093312]
["bitfinex-derivatives","BTCF0:USTF0",1754570274197,0.12484,116460.0,116450.0,1.92637429]
["bitfinex-derivatives","BTCF0:USTF0",1754570274695,0.2965677,116460.0,116450.0,1.40054009]
["bitfinex-derivatives","BTCF0:USTF0",1754570274898,0.2965677,116460.0,116450.0,1.66308719]
["bitfinex-derivatives","BTCF0:USTF0",1754570275493,0.12484,116460.0,116450.0,1.66308719]
["bitfinex-derivatives","BTCF0:USTF0",1754570275893,0.04489,116460.0,116450.0,1.66308719]
["bitfinex-derivatives","BTCF0:USTF0",1754570276090,0.04489,116460.0,116450.0,1.66345719]
["bitfinex-derivatives","BTCF0:USTF0",1754570276290,1.54489,116460.0,116450.0,1.92637429]
["bitfinex-derivatives","BTCF0:USTF0",1754570276491,1.54489,116460.0,116450.0,1.66345719]
["bitfinex-derivatives","BTCF0:USTF0",1754570276993,1.55892,116460.0,116450.0,1.66345719]
["bitfinex-derivatives","BTCF0:USTF0",1754570277195,1.59356,116460.0,116450.0,1.66345719]
["bitfinex-derivatives","BTCF0:USTF0",1754570277601,1.59356,116460.0,116450.0,1.92637429]
["bitfinex-derivatives","BTCF0:USTF0",1754570277894,1.52891,116460.0,116450.0,1.92637429]
["bitfinex-derivatives","BTCF0:USTF0",1754570278496,0.02891,116460.0,116450.0,1.92600429]
["bitfinex-derivatives","BTCF0:USTF0",1754570278692,0.02891,116460.0,116450.0,1.92637429]
["bitfinex-derivatives","BTCF0:USTF0",1754570279397,0.02291,116460.0,116450.0,1.92537429]
["bitfinex-derivatives","BTCF0:USTF0",1754570279596,0.02491,116460.0,116450.0,1.92537429]
["bitfinex-derivatives","BTCF0:USTF0",1754570280699,0.02491,116460.0,116450.0,2.07994442]
["bitfinex-derivatives","BTCF0:USTF0",1754570281091,0.002,116460.0,116450.0,2.07994442]
["bitfinex-derivatives","BTCF0:USTF0",1754570281295,0.0263,116460.0,116450.0,2.07994442]
["bitfinex-derivatives","BTCF0:USTF0",1754570281694,0.002,116460.0,116450.0,2.07994442]
["bitfinex-derivatives","BTCF0:USTF0",1754570281993,0.0263,116460.0,116450.0,2.07994442]
["bitfinex-derivatives","BTCF0:USTF0",1754570282795,0.002,116460.0,116450.0,2.07994442]
["bitfinex-derivatives","BTCF0:USTF0",1754570283197,0.002,116460.0,116450.0,1.92537429]
["bitfinex-derivatives","BTCF0:USTF0",1754570283393,0.002,116460.0,116450.0,2.18829139]
["bitfinex-derivatives","BTCF0:USTF0",1754570283588,0.002,116460.0,116450.0,2.27416146]
["bitfinex-derivatives","BTCF0:USTF0",1754570283794,0.002,116460.0,116450.0,2.01124436]
["bitfinex-derivatives","BTCF0:USTF0",1754570283993,0.002,116460.0,116450.0,2.16581449]
["bitfinex-derivatives","BTCF0:USTF0",1754570286092,0.002,116460.0,116450.0,3.52863159]
["bitfinex-derivatives","BTCF0:USTF0",1754570286294,0.002,116460.0,116450.0,3.26571449]
["bitfinex-derivatives","BTCF0:USTF0",1754570287205,0.002,116460.0,116450.0,2.73988029]
["bitfinex-derivatives","BTCF0:USTF0",1754570287397,0.002,116460.0,116450.0,3.26571449]
["bitfinex-derivatives","BTCF0:USTF0",1754570288394,0.002,116460.0,116450.0,3.52863159]
["bitfinex-derivatives","BTCF0:USTF0",1754570289096,0.002,116460.0,116450.0,3.26571449]
["bitfinex-derivatives","BTCF0:USTF0",1754570289496,0.0263,116460.0,116450.0,3.26571449]
["bitfinex-derivatives","BTCF0:USTF0",1754570291401,0.002,116460.0,116450.0,3.26571449]
["bitfinex-derivatives","BTCF0:USTF0",1754570292003,0.002,116460.0,116450.0,3.11114436]
["bitfinex-derivatives","BTCF0:USTF0",1754570292302,0.0263,116460.0,116450.0,3.11114436]
["bitfinex-derivatives","BTCF0:USTF0",1754570293996,0.0263,116460.0,116450.0,2.58531016]
["bitfinex-derivatives","BTCF0:USTF0",1754570294203,0.0263,116460.0,116450.0,2.78640772]
["bitfinex-derivatives","BTCF0:USTF0",1754570294395,0.0263,116460.0,116450.0,3.31224192]
["bitfinex-derivatives","BTCF0:USTF0",1754570295198,1.54655,116480.0,116470.0,0.1723005]
["bitfinex-derivatives","BTCF0:USTF0",1754570295400,0.04068,116480.0,116470.0,1.3646647]
["bitfinex-derivatives","BTCF0:USTF0",1754570295598,0.04989,116480.0,116470.0,0.8392005]
["bitfinex-derivatives","BTCF0:USTF0",1754570295903,0.06463,116480.0,116470.0,1.3650347]
["bitfinex-derivatives","BTCF0:USTF0",1754570296098,0.08574,116480.0,116470.0,1.3650347]
["bitfinex-derivatives","BTCF0:USTF0",1754570296304,0.08574,116480.0,116470.0,1.6485347]
["bitfinex-derivatives","BTCF0:USTF0",1754570296504,0.08574,116480.0,116470.0,1.6481647]
["bitfinex-derivatives","BTCF0:USTF0",1754570296703,0.04989,116480.0,116470.0,1.65761103]
["bitfinex-derivatives","BTCF0:USTF0",1754570296902,0.0243,116480.0,116470.0,1.65798103]
["bitfinex-derivatives","BTCF0:USTF0",1754570297102,0.0293,116480.0,116470.0,2.15798103]
["bitfinex-derivatives","BTCF0:USTF0",1754570297808,0.0293,116480.0,116470.0,2.31226032]
["bitfinex-derivatives","BTCF0:USTF0",1754570298816,0.0293,116480.0,116470.0,2.04909322]
["bitfinex-derivatives","BTCF0:USTF0",1754570299901,0.005,116480.0,116470.0,2.04909322]
["bitfinex-derivatives","BTCF0:USTF0",1754570300207,0.0293,116480.0,116470.0,2.04909322]
["bitfinex-derivatives","BTCF0:USTF0",1754570303505,0.005,116480.0,116470.0,2.04909322]
["bitfinex-derivatives","BTCF0:USTF0",1754570303709,0.005,116480.0,116470.0,2.13494855]
["bitfinex-derivatives","BTCF0:USTF0",1754570303902,0.0293,116480.0,116470.0,2.13494855]
["bitfinex-derivatives","BTCF0:USTF0",1754570305108,0.0293,116480.0,116470.0,1.98066926]
["bitfinex-derivatives","BTCF0:USTF0",1754570305709,0.0293,116480.0,116470.0,2.24333636]
["bitfinex-derivatives","BTCF0:USTF0",1754570306108,0.005,116480.0,116470.0,1.98066926]
["bitfinex-derivatives","BTCF0:USTF0",1754570306608,0.005,116480.0,116470.0,2.34333636]
["bitfinex-derivatives","BTCF0:USTF0",1754570307610,0.005,116480.0,116470.0,2.08066926]
["bitfinex-derivatives","BTCF0:USTF0",1754570308006,0.005,116480.0,116470.0,2.34333636]
["bitfinex-derivatives","BTCF0:USTF0",1754570308310,0.005,116480.0,116470.0,2.23479666]
["bitfinex-derivatives","BTCF0:USTF0",1754570308512,0.005,116480.0,116470.0,2.49746376]
["bitfinex-derivatives","BTCF0:USTF0",1754570311311,0.0243,116490.0,116480.0,0.2499458]
["bitfinex-derivatives","BTCF0:USTF0",1754570311520,0.0243,116490.0,116480.0,0.77528]
["bitfinex-derivatives","BTCF0:USTF0",1754570311823,0.12077,116510.0,116500.0,0.2026363]
["bitfinex-derivatives","BTCF0:USTF0",1754570312127,1.62077,116510.0,116500.0,1.1044534]
["bitfinex-derivatives","BTCF0:USTF0",1754570312328,1.62077,116510.0,116500.0,1.5103534]
["bitfinex-derivatives","BTCF0:USTF0",1754570312522,1.62077,116510.0,116500.0,1.2476863]
["bitfinex-derivatives","BTCF0:USTF0",1754570312523,1.7924216,116510.0,116500.0,1.2476863]
["bitfinex-derivatives","BTCF0:USTF0",1754570312916,1.7924216,116510.0,116500.0,1.9536334]
["bitfinex-derivatives","BTCF0:USTF0",1754570313427,1.7924216,116510.0,116500.0,1.7250263]
["bitfinex-derivatives","BTCF0:USTF0",1754570313630,1.7924216,116510.0,116500.0,2.0005434]
["bitfinex-derivatives","BTCF0:USTF0",1754570313631,1.7964216,116510.0,116500.0,2.0005434]
["bitfinex-derivatives","BTCF0:USTF0",1754570315737,1.7964216,116510.0,116500.0,1.7378763]
["bitfinex-derivatives","BTCF0:USTF0",1754570316029,1.7964216,116510.0,116500.0,2.0005434]
["bitfinex-derivatives","BTCF0:USTF0",1754570319935,1.7964216,116510.0,116500.0,1.7378763]
["bitfinex-derivatives","BTCF0:USTF0",1754570320133,1.7964216,116510.0,116500.0,2.0005434]
["bitfinex-derivatives","BTCF0:USTF0",1754570322733,2.0590887,116510.0,116500.0,1.0775663]
["bitfinex-derivatives","BTCF0:USTF0",1754570322936,2.0590887,116510.0,116500.0,1.6793263]
["bitfinex-derivatives","BTCF0:USTF0",1754570324332,1.7964216,116510.0,116500.0,1.6792063]
["bitfinex-derivatives","BTCF0:USTF0",1754570324638,2.0590887,116510.0,116500.0,1.1792063]
["bitfinex-derivatives","BTCF0:USTF0",1754570324933,2.2307527,116510.0,116500.0,0.98254]
["bitfinex-derivatives","BTCF0:USTF0",1754570325131,2.2307527,116510.0,116500.0,0.95754]
["bitfinex-derivatives","BTCF0:USTF0",1754570326836,2.2307527,116510.0,116500.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1754570327136,0.2924363,116500.0,116490.0,0.2575114]
["bitfinex-derivatives","BTCF0:USTF0",1754570327333,0.5551034,116500.0,116490.0,0.8590314]
["bitfinex-derivatives","BTCF0:USTF0",1754570328032,0.5551034,116500.0,116490.0,0.8585914]
["bitfinex-derivatives","BTCF0:USTF0",1754570328838,0.2924363,116500.0,116490.0,0.8585914]
["bitfinex-derivatives","BTCF0:USTF0",1754570329038,0.5551034,116500.0,116490.0,0.8585514]
["bitfinex-derivatives","BTCF0:USTF0",1754570329240,0.5551034,116500.0,116490.0,0.8926114]
["bitfinex-derivatives","BTCF0:USTF0",1754570329537,0.5551034,116500.0,116490.0,0.9522714]
["bitfinex-derivatives","BTCF0:USTF0",1754570330640,0.5551034,116500.0,116490.0,0.9651214]
["bitfinex-derivatives","BTCF0:USTF0",1754570331140,0.5551034,116500.0,116490.0,0.9743414]
["bitfinex-derivatives","BTCF0:USTF0",1754570331436,0.5551034,116500.0,116490.0,0.9314214]
["bitfinex-derivatives","BTCF0:USTF0",1754570332428,0.5551034,116500.0,116490.0,0.8885014]
["bitfinex-derivatives","BTCF0:USTF0",1754570332633,0.5551034,116500.0,116490.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1754570333732,0.5551034,116500.0,116490.0,0.866441]
["bitfinex-derivatives","BTCF0:USTF0",1754570334643,0.5551034,116500.0,116490.0,0.879291]
["bitfinex-derivatives","BTCF0:USTF0",1754570335236,0.5551034,116500.0,116490.0,0.70761]
["bitfinex-derivatives","BTCF0:USTF0",1754570335831,0.5551034,116500.0,116490.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1754570336642,0.5551034,116500.0,116490.0,0.70761]
["bitfinex-derivatives","BTCF0:USTF0",1754570336837,0.196291,116490.0,116480.0,0.16184505]
["bitfinex-derivatives","BTCF0:USTF0",1754570337030,0.5551181,116490.0,116480.0,0.86212505]
["bitfinex-derivatives","BTCF0:USTF0",1754570337235,0.5551181,116490.0,116480.0,0.76212505]
["bitfinex-derivatives","BTCF0:USTF0",1754570337437,0.5551181,116490.0,116480.0,0.06812505]
["bitfinex-derivatives","BTCF0:USTF0",1754570337742,0.5551181,116490.0,116480.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1754570338141,0.5551181,116490.0,116480.0,0.69376]
["bitfinex-derivatives","BTCF0:USTF0",1754570338343,0.5551181,116490.0,116480.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1754570338943,0.5551181,116490.0,116480.0,0.16386143]
["bitfinex-derivatives","BTCF0:USTF0",1754570339242,0.5551181,116490.0,116480.0,0.76370143]
["bitfinex-derivatives","BTCF0:USTF0",1754570339644,0.5551181,116490.0,116480.0,0.77655143]
["bitfinex-derivatives","BTCF0:USTF0",1754570340441,0.5551181,116490.0,116480.0,0.78596143]
["bitfinex-derivatives","BTCF0:USTF0",1754570342040,0.8177852,116490.0,116480.0,0.07014143]
["bitfinex-derivatives","BTCF0:USTF0",1754570342246,0.8177852,116490.0,116480.0,0.66962143]
["bitfinex-derivatives","BTCF0:USTF0",1754570342448,0.72681411,116490.0,116480.0,0.66942143]
["bitfinex-derivatives","BTCF0:USTF0",1754570342652,0.2668005,116470.0,116460.0,1.42507239]
["bitfinex-derivatives","BTCF0:USTF0",1754570342947,0.2917805,116470.0,116460.0,2.09202239]
["bitfinex-derivatives","BTCF0:USTF0",1754570343346,0.2917805,116470.0,116460.0,2.10137325]
["bitfinex-derivatives","BTCF0:USTF0",1754570343546,0.2917805,116470.0,116460.0,1.88087325]
["bitfinex-derivatives","BTCF0:USTF0",1754570343942,0.2917805,116470.0,116460.0,0.14347325]
["bitfinex-derivatives","BTCF0:USTF0",1754570344144,0.2917805,116470.0,116460.0,0.74247325]
["bitfinex-derivatives","BTCF0:USTF0",1754570344948,0.5544476,116470.0,116460.0,0.74247325]
["bitfinex-derivatives","BTCF0:USTF0",1754570346147,0.2917805,116470.0,116460.0,0.74247325]
["bitfinex-derivatives","BTCF0:USTF0",1754570346349,0.2180005,116470.0,116460.0,1.17686555]
["bitfinex-derivatives","BTCF0:USTF0",1754570346545,0.1966805,116470.0,116460.0,1.17686555]
["bitfinex-derivatives","BTCF0:USTF0",1754570346949,0.2109505,116470.0,116460.0,1.67686555]
["bitfinex-derivatives","BTCF0:USTF0",1754570347343,0.2359305,116470.0,116460.0,1.67686555]
["bitfinex-derivatives","BTCF0:USTF0",1754570347653,0.2704605,116470.0,116460.0,1.41419845]
["bitfinex-derivatives","BTCF0:USTF0",1754570347841,0.2704605,116470.0,116460.0,1.67686555]
["bitfinex-derivatives","BTCF0:USTF0",1754570348242,0.2917805,116470.0,116460.0,1.67686555]
["bitfinex-derivatives","BTCF0:USTF0",1754570348642,0.2917805,116470.0,116460.0,1.41419845]
["bitfinex-derivatives","BTCF0:USTF0",1754570348842,0.2917805,116470.0,116460.0,1.41619845]
["bitfinex-derivatives","BTCF0:USTF0",1754570349646,0.2917805,116470.0,116460.0,1.67886555]
["bitfinex-derivatives","BTCF0:USTF0",1754570352542,0.2917805,116470.0,116460.0,1.24447325]
["bitfinex-derivatives","BTCF0:USTF0",1754570352748,0.2917805,116470.0,116460.0,1.41619425]
["bitfinex-derivatives","BTCF0:USTF0",1754570353350,0.2917805,116470.0,116460.0,1.41543425]
["bitfinex-derivatives","BTCF0:USTF0",1754570353549,0.2917805,116470.0,116460.0,0.81719425]
["bitfinex-derivatives","BTCF0:USTF0",1754570353756,0.2917805,116470.0,116460.0,1.41531425]
["bitfinex-derivatives","BTCF0:USTF0",1754570354455,0.2917805,116470.0,116460.0,1.67798135]
["bitfinex-derivatives","BTCF0:USTF0",1754570355056,0.2917805,116470.0,116460.0,1.41531425]
["bitfinex-derivatives","BTCF0:USTF0",1754570356059,0.2917805,116470.0,116460.0,1.67798135]
["bitfinex-derivatives","BTCF0:USTF0",1754570356558,0.2917805,116470.0,116460.0,1.41531425]
["bitfinex-derivatives","BTCF0:USTF0",1754570359553,0.2917805,116470.0,116460.0,1.24359325]
["bitfinex-derivatives","BTCF0:USTF0",1754570359753,0.2917805,116470.0,116460.0,1.41531385]
["bitfinex-derivatives","BTCF0:USTF0",1754570359960,0.2917805,116470.0,116460.0,1.24359325]
["bitfinex-derivatives","BTCF0:USTF0",1754570360160,0.2917805,116470.0,116460.0,1.41531385]
["bitfinex-derivatives","BTCF0:USTF0",1754570360651,0.5544476,116470.0,116460.0,1.41531385]
["bitfinex-derivatives","BTCF0:USTF0",1754570361554,0.2917805,116470.0,116460.0,1.41531385]
["bitfinex-derivatives","BTCF0:USTF0",1754570362563,0.2704605,116470.0,116460.0,1.41531385]
["bitfinex-derivatives","BTCF0:USTF0",1754570365465,0.2109505,116470.0,116460.0,1.41531385]
["bitfinex-derivatives","BTCF0:USTF0",1754570365658,0.1966805,116470.0,116460.0,1.07986095]
["bitfinex-derivatives","BTCF0:USTF0",1754570365858,0.1966805,116470.0,116460.0,1.67706095]
["bitfinex-derivatives","BTCF0:USTF0",1754570366162,0.1814805,116470.0,116460.0,1.07986095]
["bitfinex-derivatives","BTCF0:USTF0",1754570366361,0.1814805,116470.0,116460.0,1.67702095]
["bitfinex-derivatives","BTCF0:USTF0",1754570368866,0.1814805,116470.0,116460.0,1.41435385]
["bitfinex-derivatives","BTCF0:USTF0",1754570369267,0.1814805,116470.0,116460.0,1.67702095]
["bitfinex-derivatives","BTCF0:USTF0",1754570369664,0.1717105,116470.0,116460.0,1.67702095]
["bitfinex-derivatives","BTCF0:USTF0",1754570371669,0.1717105,116470.0,116460.0,1.83114835]
["bitfinex-derivatives","BTCF0:USTF0",1754570372471,0.1717105,116470.0,116460.0,1.56848125]
["bitfinex-derivatives","BTCF0:USTF0",1754570372662,0.1717105,116470.0,116460.0,1.83114835]
["bitfinex-derivatives","BTCF0:USTF0",1754570374070,0.3004829,116480.0,116470.0,0.2204665]
["bitfinex-derivatives","BTCF0:USTF0",1754570374266,0.3004829,116480.0,116470.0,0.5528736]
["bitfinex-derivatives","BTCF0:USTF0",1754570375876,0.3004829,116480.0,116470.0,0.5538736]
["bitfinex-derivatives","BTCF0:USTF0",1754570378776,0.3104729,116480.0,116470.0,0.2912065]
["bitfinex-derivatives","BTCF0:USTF0",1754570378977,0.3104729,116480.0,116470.0,0.5538736]
["bitfinex-derivatives","BTCF0:USTF0",1754570379176,0.3952329,116480.0,116470.0,0.5538736]
["bitfinex-derivatives","BTCF0:USTF0",1754570379376,0.4178229,116480.0,116470.0,0.3821671]
["bitfinex-derivatives","BTCF0:USTF0",1754570379580,0.4178229,116480.0,116470.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1754570379880,0.4178229,116480.0,116470.0,0.2912065]
["bitfinex-derivatives","BTCF0:USTF0",1754570381383,0.4178229,116480.0,116470.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1754570381577,0.3636729,116480.0,116470.0,0.2912065]
["bitfinex-derivatives","BTCF0:USTF0",1754570381785,0.3407429,116480.0,116470.0,0.5538736]
["bitfinex-derivatives","BTCF0:USTF0",1754570382284,0.3952329,116480.0,116470.0,0.5538736]
["bitfinex-derivatives","BTCF0:USTF0",1754570382883,0.4178229,116480.0,116470.0,0.5538736]
["bitfinex-derivatives","BTCF0:USTF0",1754570384884,0.4178229,116480.0,116470.0,0.3821671]
["bitfinex-derivatives","BTCF0:USTF0",1754570386179,0.4178229,116480.0,116470.0,0.5538736]
["bitfinex-derivatives","BTCF0:USTF0",1754570388087,0.4178229,116480.0,116470.0,0.3821671]
["bitfinex-derivatives","BTCF0:USTF0",1754570390086,0.4178229,116480.0,116470.0,0.5538747]
["bitfinex-derivatives","BTCF0:USTF0",1754570390987,0.68049,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754570391175,0.68049,116480.0,116470.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1754570391375,0.68049,116480.0,116470.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1754570394387,0.68049,116480.0,116470.0,0.2912076]
["bitfinex-derivatives","BTCF0:USTF0",1754570394889,0.68049,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754570395081,0.68049,116480.0,116470.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1754570398081,0.68049,116480.0,116470.0,0.7683477]
["bitfinex-derivatives","BTCF0:USTF0",1754570398282,0.68049,116480.0,116470.0,0.8640377]
["bitfinex-derivatives","BTCF0:USTF0",1754570398688,0.68049,116480.0,116470.0,0.8768877]
["bitfinex-derivatives","BTCF0:USTF0",1754570399282,0.68049,116480.0,116470.0,0.8868477]
["bitfinex-derivatives","BTCF0:USTF0",1754570399587,0.4178229,116480.0,116470.0,0.8868477]
["bitfinex-derivatives","BTCF0:USTF0",1754570399893,0.68049,116480.0,116470.0,0.8868477]
["bitfinex-derivatives","BTCF0:USTF0",1754570400590,0.68049,116480.0,116470.0,0.71514]
["bitfinex-derivatives","BTCF0:USTF0",1754570401978,0.68049,116480.0,116470.0,0.8868477]
["bitfinex-derivatives","BTCF0:USTF0",1754570402878,0.3004829,116480.0,116470.0,1.1495148]
["bitfinex-derivatives","BTCF0:USTF0",1754570403084,0.3799129,116480.0,116470.0,0.8868477]
["bitfinex-derivatives","BTCF0:USTF0",1754570403384,0.3261929,116480.0,116470.0,1.1495148]
["bitfinex-derivatives","BTCF0:USTF0",1754570404487,0.3261929,116480.0,116470.0,0.8868477]
["bitfinex-derivatives","BTCF0:USTF0",1754570404692,0.3261929,116480.0,116470.0,1.1495148]
["bitfinex-derivatives","BTCF0:USTF0",1754570405093,0.3404829,116480.0,116470.0,1.1495148]
["bitfinex-derivatives","BTCF0:USTF0",1754570405294,0.3965429,116480.0,116470.0,1.1495148]
["bitfinex-derivatives","BTCF0:USTF0",1754570406887,0.3965429,116480.0,116470.0,0.8868477]
["bitfinex-derivatives","BTCF0:USTF0",1754570407088,0.3965429,116480.0,116470.0,1.1495148]
["bitfinex-derivatives","BTCF0:USTF0",1754570407494,0.3965429,116480.0,116470.0,1.8439148]
["bitfinex-derivatives","BTCF0:USTF0",1754570407689,0.3965429,116480.0,116470.0,1.5812477]
["bitfinex-derivatives","BTCF0:USTF0",1754570407893,0.3965429,116480.0,116470.0,1.8439148]
["bitfinex-derivatives","BTCF0:USTF0",1754570408193,0.3004829,116480.0,116470.0,1.8439148]
["bitfinex-derivatives","BTCF0:USTF0",1754570408390,0.1717043,116480.0,116470.0,1.8439148]
["bitfinex-derivatives","BTCF0:USTF0",1754570408893,0.1717043,116480.0,116470.0,2.3439148]
["bitfinex-derivatives","BTCF0:USTF0",1754570411606,0.1717043,116480.0,116470.0,2.0812477]
["bitfinex-derivatives","BTCF0:USTF0",1754570411994,0.1717043,116480.0,116470.0,2.3439148]
["bitfinex-derivatives","BTCF0:USTF0",1754570412591,0.214608,116490.0,116480.0,0.2192341]
["bitfinex-derivatives","BTCF0:USTF0",1754570412795,0.214608,116490.0,116480.0,0.61902236]
["bitfinex-derivatives","BTCF0:USTF0",1754570413703,0.214608,116490.0,116480.0,1.11902236]
["bitfinex-derivatives","BTCF0:USTF0",1754570414003,0.223688,116490.0,116480.0,1.11902236]
["bitfinex-derivatives","BTCF0:USTF0",1754570414602,0.223688,116490.0,116480.0,0.85635526]
["bitfinex-derivatives","BTCF0:USTF0",1754570414902,0.223688,116490.0,116480.0,1.11902236]
["bitfinex-derivatives","BTCF0:USTF0",1754570416796,0.223688,116490.0,116480.0,1.12102236]
["bitfinex-derivatives","BTCF0:USTF0",1754570418007,0.223688,116490.0,116480.0,0.85835526]
["bitfinex-derivatives","BTCF0:USTF0",1754570418303,0.223688,116490.0,116480.0,1.12102236]
["bitfinex-derivatives","BTCF0:USTF0",1754570422307,0.223688,116490.0,116480.0,2.12092236]
["bitfinex-derivatives","BTCF0:USTF0",1754570423208,0.1561861,116500.0,116490.0,0.2885799]
["bitfinex-derivatives","BTCF0:USTF0",1754570423209,0.4177822,116500.0,116490.0,0.2885799]
["bitfinex-derivatives","BTCF0:USTF0",1754570423502,0.4177822,116500.0,116490.0,0.8818999]
["bitfinex-derivatives","BTCF0:USTF0",1754570423909,0.4177822,116500.0,116490.0,1.144567]
["bitfinex-derivatives","BTCF0:USTF0",1754570424408,0.4177822,116500.0,116490.0,1.145567]
["bitfinex-derivatives","BTCF0:USTF0",1754570425307,0.4177822,116500.0,116490.0,0.8828999]
["bitfinex-derivatives","BTCF0:USTF0",1754570425511,0.3004322,116500.0,116490.0,1.145567]
["bitfinex-derivatives","BTCF0:USTF0",1754570425912,0.3238022,116500.0,116490.0,1.145567]
["bitfinex-derivatives","BTCF0:USTF0",1754570426114,0.3647022,116500.0,116490.0,1.145567]
["bitfinex-derivatives","BTCF0:USTF0",1754570426316,0.3964922,116500.0,116490.0,1.145567]
["bitfinex-derivatives","BTCF0:USTF0",1754570426511,0.3535734,116500.0,116490.0,0.8828999]
["bitfinex-derivatives","BTCF0:USTF0",1754570426816,0.3535734,116500.0,116490.0,1.145567]
["bitfinex-derivatives","BTCF0:USTF0",1754570427017,0.3748634,116500.0,116490.0,0.8828999]
["bitfinex-derivatives","BTCF0:USTF0",1754570427517,0.3188034,116500.0,116490.0,0.8828999]
["bitfinex-derivatives","BTCF0:USTF0",1754570427712,0.3748634,116500.0,116490.0,0.8828999]
["bitfinex-derivatives","BTCF0:USTF0",1754570433618,0.6375305,116500.0,116490.0,0.8828999]
["bitfinex-derivatives","BTCF0:USTF0",1754570434022,0.3748634,116500.0,116490.0,0.8828999]
["bitfinex-derivatives","BTCF0:USTF0",1754570434222,0.6375305,116500.0,116490.0,0.8828999]
["bitfinex-derivatives","BTCF0:USTF0",1754570436330,0.3748634,116500.0,116490.0,0.8828999]
["bitfinex-derivatives","BTCF0:USTF0",1754570437030,0.6375305,116500.0,116490.0,0.8828999]
["bitfinex-derivatives","BTCF0:USTF0",1754570439631,0.3748634,116500.0,116490.0,0.8828999]
["bitfinex-derivatives","BTCF0:USTF0",1754570439832,0.6375305,116500.0,116490.0,0.8828999]
["bitfinex-derivatives","BTCF0:USTF0",1754570440331,0.6375305,116500.0,116490.0,0.2895799]
["bitfinex-derivatives","BTCF0:USTF0",1754570440520,0.6375305,116500.0,116490.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1754570440720,1.16330867,116500.0,116490.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1754570441332,0.2885898,116490.0,116480.0,1.64323346]
["bitfinex-derivatives","BTCF0:USTF0",1754570441633,0.81421998,116490.0,116480.0,1.64323346]
["bitfinex-derivatives","BTCF0:USTF0",1754570442332,0.81421998,116490.0,116480.0,0.64333346]
["bitfinex-derivatives","BTCF0:USTF0",1754570442532,0.81421998,116490.0,116480.0,0.64533346]
["bitfinex-derivatives","BTCF0:USTF0",1754570442736,0.81432498,116490.0,116480.0,0.64533346]
["bitfinex-derivatives","BTCF0:USTF0",1754570442932,0.81432498,116490.0,116480.0,0.64529346]
["bitfinex-derivatives","BTCF0:USTF0",1754570443126,0.81432498,116490.0,116480.0,0.04249346]
["bitfinex-derivatives","BTCF0:USTF0",1754570443322,0.81432498,116490.0,116480.0,0.64505346]
["bitfinex-derivatives","BTCF0:USTF0",1754570444133,0.82361695,116490.0,116480.0,0.64505346]
["bitfinex-derivatives","BTCF0:USTF0",1754570449435,0.81432498,116490.0,116480.0,0.64505346]
["bitfinex-derivatives","BTCF0:USTF0",1754570450337,0.82346855,116490.0,116480.0,0.64505346]
["bitfinex-derivatives","BTCF0:USTF0",1754570450730,0.82346855,116490.0,116480.0,0.67830346]
["bitfinex-derivatives","BTCF0:USTF0",1754570452038,0.82346855,116490.0,116480.0,0.74029346]
["bitfinex-derivatives","BTCF0:USTF0",1754570452335,0.81432498,116490.0,116480.0,0.74029346]
["bitfinex-derivatives","BTCF0:USTF0",1754570452737,0.2885898,116490.0,116480.0,0.74029346]
["bitfinex-derivatives","BTCF0:USTF0",1754570452932,0.81432498,116490.0,116480.0,0.74029346]
["bitfinex-derivatives","BTCF0:USTF0",1754570453837,0.81432498,116490.0,116480.0,0.75314346]
["bitfinex-derivatives","BTCF0:USTF0",1754570455636,0.81432498,116490.0,116480.0,0.76283346]
["bitfinex-derivatives","BTCF0:USTF0",1754570455937,0.2885898,116490.0,116480.0,0.76283346]
["bitfinex-derivatives","BTCF0:USTF0",1754570456133,0.81432498,116490.0,116480.0,0.76283346]
["bitfinex-derivatives","BTCF0:USTF0",1754570463843,0.81432498,116490.0,116480.0,0.76083346]
["bitfinex-derivatives","BTCF0:USTF0",1754570466744,0.81429296,116490.0,116480.0,0.76083346]
["bitfinex-derivatives","BTCF0:USTF0",1754570467152,0.81429296,116490.0,116480.0,0.72034]
["bitfinex-derivatives","BTCF0:USTF0",1754570468551,0.2885898,116490.0,116480.0,0.72034]
["bitfinex-derivatives","BTCF0:USTF0",1754570468753,0.81429296,116490.0,116480.0,0.72034]
["bitfinex-derivatives","BTCF0:USTF0",1754570479470,0.81429296,116490.0,116480.0,0.72126]
["bitfinex-derivatives","BTCF0:USTF0",1754570484173,0.2885898,116490.0,116480.0,0.72126]
["bitfinex-derivatives","BTCF0:USTF0",1754570484471,0.81429296,116490.0,116480.0,0.72126]
["bitfinex-derivatives","BTCF0:USTF0",1754570487673,0.81429296,116490.0,116480.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1754570487974,0.81429296,116490.0,116480.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1754570488375,0.81429296,116490.0,116480.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1754570488676,0.81429296,116490.0,116480.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1754570488975,0.81429296,116490.0,116480.0,0.72202]
["bitfinex-derivatives","BTCF0:USTF0",1754570489762,0.81429296,116490.0,116480.0,0.72182]
["bitfinex-derivatives","BTCF0:USTF0",1754570489967,0.81429296,116490.0,116480.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1754570490161,0.1717198,116460.0,116450.0,0.2023574]
["bitfinex-derivatives","BTCF0:USTF0",1754570490370,0.69742296,116460.0,116450.0,1.23890358]
["bitfinex-derivatives","BTCF0:USTF0",1754570490674,0.43457138,116460.0,116450.0,1.30883358]
["bitfinex-derivatives","BTCF0:USTF0",1754570490874,0.43457138,116460.0,116450.0,1.15470618]
["bitfinex-derivatives","BTCF0:USTF0",1754570491774,0.43457138,116460.0,116450.0,0.8968546]
["bitfinex-derivatives","BTCF0:USTF0",1754570491966,0.43457138,116460.0,116450.0,1.15970618]
["bitfinex-derivatives","BTCF0:USTF0",1754570492166,0.43457138,116460.0,116450.0,1.16853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570493875,0.1717198,116460.0,116450.0,1.16853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570494078,0.43457138,116460.0,116450.0,1.16853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570494984,0.1717198,116460.0,116450.0,1.16853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570495166,0.43457138,116460.0,116450.0,1.16853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570496772,1.93457138,116460.0,116450.0,1.16853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570498774,1.6717198,116460.0,116450.0,1.16853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570498975,1.93457138,116460.0,116450.0,1.16853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570500176,1.6717198,116460.0,116450.0,1.16853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570500678,1.93457138,116460.0,116450.0,0.9056812]
["bitfinex-derivatives","BTCF0:USTF0",1754570500879,1.93457138,116460.0,116450.0,1.16853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570502282,1.6717198,116460.0,116450.0,1.16853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570502483,1.93457138,116460.0,116450.0,1.16853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570503181,1.6717198,116460.0,116450.0,0.9056812]
["bitfinex-derivatives","BTCF0:USTF0",1754570503377,1.93457138,116460.0,116450.0,1.16853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570503578,1.94891138,116460.0,116450.0,1.16853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570504587,1.97233138,116460.0,116450.0,1.32266018]
["bitfinex-derivatives","BTCF0:USTF0",1754570504784,1.7442198,116460.0,116450.0,1.32266018]
["bitfinex-derivatives","BTCF0:USTF0",1754570504985,2.00707138,116460.0,116450.0,1.32266018]
["bitfinex-derivatives","BTCF0:USTF0",1754570506184,2.00707138,116460.0,116450.0,1.16853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570507584,1.7442198,116460.0,116450.0,0.9056812]
["bitfinex-derivatives","BTCF0:USTF0",1754570507887,2.00707138,116460.0,116450.0,1.16853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570508385,2.00707138,116460.0,116450.0,0.9056812]
["bitfinex-derivatives","BTCF0:USTF0",1754570508586,2.00707138,116460.0,116450.0,1.16853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570508784,1.7442198,116460.0,116450.0,1.16853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570508984,2.00707138,116460.0,116450.0,1.16853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570509285,1.7442198,116460.0,116450.0,1.16853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570509485,2.00707138,116460.0,116450.0,1.16853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570510781,1.97233138,116460.0,116450.0,1.16853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570510976,2.00707138,116460.0,116450.0,1.32266018]
["bitfinex-derivatives","BTCF0:USTF0",1754570511383,1.7442198,116460.0,116450.0,1.32266018]
["bitfinex-derivatives","BTCF0:USTF0",1754570511589,2.00707138,116460.0,116450.0,1.32266018]
["bitfinex-derivatives","BTCF0:USTF0",1754570511783,2.00707138,116460.0,116450.0,1.16853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570513584,1.7442198,116460.0,116450.0,1.32266018]
["bitfinex-derivatives","BTCF0:USTF0",1754570518096,1.7442198,116460.0,116450.0,1.0598086]
["bitfinex-derivatives","BTCF0:USTF0",1754570518286,2.00707138,116460.0,116450.0,1.16853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570519287,1.7442198,116460.0,116450.0,1.16853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570520191,0.1717198,116460.0,116450.0,1.43138436]
["bitfinex-derivatives","BTCF0:USTF0",1754570520988,0.1717198,116460.0,116450.0,1.93138436]
["bitfinex-derivatives","BTCF0:USTF0",1754570521893,0.1717198,116460.0,116450.0,1.4056812]
["bitfinex-derivatives","BTCF0:USTF0",1754570522096,0.2903598,116460.0,116450.0,1.66853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570523097,0.2903598,116460.0,116450.0,1.8230705]
["bitfinex-derivatives","BTCF0:USTF0",1754570524401,0.2344098,116460.0,116450.0,1.8230705]
["bitfinex-derivatives","BTCF0:USTF0",1754570524590,0.2344098,116460.0,116450.0,2.08592208]
["bitfinex-derivatives","BTCF0:USTF0",1754570524991,0.2113698,116460.0,116450.0,2.08592208]
["bitfinex-derivatives","BTCF0:USTF0",1754570525397,0.2113698,116460.0,116450.0,1.8230705]
["bitfinex-derivatives","BTCF0:USTF0",1754570526999,0.2113698,116460.0,116450.0,1.66853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570527902,0.1717198,116460.0,116450.0,1.93138436]
["bitfinex-derivatives","BTCF0:USTF0",1754570531104,0.1953398,116460.0,116450.0,1.93138436]
["bitfinex-derivatives","BTCF0:USTF0",1754570531403,0.1807898,116460.0,116450.0,1.66853278]
["bitfinex-derivatives","BTCF0:USTF0",1754570531702,0.43457138,116460.0,116450.0,1.06657278]
["bitfinex-derivatives","BTCF0:USTF0",1754570531907,0.55321138,116460.0,116450.0,1.66353278]
["bitfinex-derivatives","BTCF0:USTF0",1754570534003,0.2903598,116460.0,116450.0,1.66353278]
["bitfinex-derivatives","BTCF0:USTF0",1754570534207,0.55321138,116460.0,116450.0,1.66353278]
["bitfinex-derivatives","BTCF0:USTF0",1754570534709,0.55321138,116460.0,116450.0,1.4006812]
["bitfinex-derivatives","BTCF0:USTF0",1754570534911,0.55321138,116460.0,116450.0,1.66353278]
["bitfinex-derivatives","BTCF0:USTF0",1754570535205,0.55321138,116460.0,116450.0,1.8180705]
["bitfinex-derivatives","BTCF0:USTF0",1754570536211,0.2903598,116460.0,116450.0,1.8180705]
["bitfinex-derivatives","BTCF0:USTF0",1754570536710,0.2903598,116460.0,116450.0,1.4006812]
["bitfinex-derivatives","BTCF0:USTF0",1754570537208,0.2903598,116460.0,116450.0,1.66353278]
["bitfinex-derivatives","BTCF0:USTF0",1754570537709,0.2903598,116460.0,116450.0,1.4006812]
["bitfinex-derivatives","BTCF0:USTF0",1754570537910,0.2903598,116460.0,116450.0,1.66353278]
["bitfinex-derivatives","BTCF0:USTF0",1754570538108,0.2903598,116460.0,116450.0,1.4006812]
["bitfinex-derivatives","BTCF0:USTF0",1754570538603,0.2903598,116460.0,116450.0,1.66353278]
["bitfinex-derivatives","BTCF0:USTF0",1754570540408,0.55321138,116460.0,116450.0,1.66353278]
["bitfinex-derivatives","BTCF0:USTF0",1754570540621,0.55321138,116460.0,116450.0,1.4006812]
["bitfinex-derivatives","BTCF0:USTF0",1754570540810,0.55321138,116460.0,116450.0,1.66353278]
["bitfinex-derivatives","BTCF0:USTF0",1754570541410,0.55321138,116460.0,116450.0,1.4006812]
["bitfinex-derivatives","BTCF0:USTF0",1754570541622,0.55321138,116460.0,116450.0,1.66353278]
["bitfinex-derivatives","BTCF0:USTF0",1754570541908,0.55321138,116460.0,116450.0,1.86463034]
["bitfinex-derivatives","BTCF0:USTF0",1754570542406,0.2903598,116460.0,116450.0,1.86463034]
["bitfinex-derivatives","BTCF0:USTF0",1754570542607,0.2690198,116460.0,116450.0,1.86463034]
["bitfinex-derivatives","BTCF0:USTF0",1754570543009,0.2344098,116460.0,116450.0,1.66353278]
["bitfinex-derivatives","BTCF0:USTF0",1754570543211,0.2344098,116460.0,116450.0,1.4006812]
["bitfinex-derivatives","BTCF0:USTF0",1754570543412,0.2344098,116460.0,116450.0,1.66353278]
["bitfinex-derivatives","BTCF0:USTF0",1754570543604,0.49726138,116460.0,116450.0,1.66353278]
["bitfinex-derivatives","BTCF0:USTF0",1754570544609,0.2344098,116460.0,116450.0,1.4006812]
["bitfinex-derivatives","BTCF0:USTF0",1754570545010,0.2344098,116460.0,116450.0,1.66353278]
["bitfinex-derivatives","BTCF0:USTF0",1754570546314,0.49726138,116460.0,116450.0,1.66353278]
["bitfinex-derivatives","BTCF0:USTF0",1754570547411,0.49726138,116460.0,116450.0,1.4006812]
["bitfinex-derivatives","BTCF0:USTF0",1754570547612,0.49726138,116460.0,116450.0,1.66353278]
["bitfinex-derivatives","BTCF0:USTF0",1754570547814,0.49726138,116460.0,116450.0,1.4006812]
["bitfinex-derivatives","BTCF0:USTF0",1754570548013,0.49726138,116460.0,116450.0,1.66353278]
["bitfinex-derivatives","BTCF0:USTF0",1754570548813,0.49726138,116460.0,116450.0,1.4006812]
["bitfinex-derivatives","BTCF0:USTF0",1754570549014,0.49726138,116460.0,116450.0,1.66353278]
["bitfinex-derivatives","BTCF0:USTF0",1754570549213,0.49726138,116460.0,116450.0,1.86463034]
["bitfinex-derivatives","BTCF0:USTF0",1754570549916,0.53163138,116460.0,116450.0,1.86463034]
["bitfinex-derivatives","BTCF0:USTF0",1754570550213,0.55442138,116460.0,116450.0,1.00481756]
["bitfinex-derivatives","BTCF0:USTF0",1754570550417,0.81727296,116460.0,116450.0,1.86566914]
["bitfinex-derivatives","BTCF0:USTF0",1754570550713,0.81727296,116460.0,116450.0,1.86574914]
["bitfinex-derivatives","BTCF0:USTF0",1754570550909,0.81727296,116460.0,116450.0,1.26766914]
["bitfinex-derivatives","BTCF0:USTF0",1754570551106,0.55442138,116460.0,116450.0,1.00481756]
["bitfinex-derivatives","BTCF0:USTF0",1754570551411,0.55442138,116460.0,116450.0,1.86566914]
["bitfinex-derivatives","BTCF0:USTF0",1754570551612,0.55442138,116460.0,116450.0,1.06657158]
["bitfinex-derivatives","BTCF0:USTF0",1754570551817,0.55442138,116460.0,116450.0,1.66449158]
["bitfinex-derivatives","BTCF0:USTF0",1754570552217,0.55442138,116460.0,116450.0,1.40164]
["bitfinex-derivatives","BTCF0:USTF0",1754570552418,0.55442138,116460.0,116450.0,1.66465158]
["bitfinex-derivatives","BTCF0:USTF0",1754570552618,0.55442138,116460.0,116450.0,1.4018]
["bitfinex-derivatives","BTCF0:USTF0",1754570553419,0.55442138,116460.0,116450.0,1.66465158]
["bitfinex-derivatives","BTCF0:USTF0",1754570553720,0.2915698,116460.0,116450.0,1.66465158]
["bitfinex-derivatives","BTCF0:USTF0",1754570553918,0.55442138,116460.0,116450.0,1.66465158]
["bitfinex-derivatives","BTCF0:USTF0",1754570556512,0.2915698,116460.0,116450.0,1.4018]
["bitfinex-derivatives","BTCF0:USTF0",1754570556713,0.55442138,116460.0,116450.0,1.4018]
["bitfinex-derivatives","BTCF0:USTF0",1754570557321,0.55442138,116460.0,116450.0,1.66465158]
["bitfinex-derivatives","BTCF0:USTF0",1754570557917,0.2915698,116460.0,116450.0,1.66465158]
["bitfinex-derivatives","BTCF0:USTF0",1754570558214,0.55442138,116460.0,116450.0,1.66465158]
["bitfinex-derivatives","BTCF0:USTF0",1754570558727,0.2915698,116460.0,116450.0,1.66465158]
["bitfinex-derivatives","BTCF0:USTF0",1754570559221,0.55442138,116460.0,116450.0,1.66465158]
["bitfinex-derivatives","BTCF0:USTF0",1754570560423,0.55442138,116460.0,116450.0,1.4018]
["bitfinex-derivatives","BTCF0:USTF0",1754570560722,0.55442138,116460.0,116450.0,1.66465158]
["bitfinex-derivatives","BTCF0:USTF0",1754570563324,0.55442138,116460.0,116450.0,1.4018]
["bitfinex-derivatives","BTCF0:USTF0",1754570563727,0.55442138,116460.0,116450.0,1.66465158]
["bitfinex-derivatives","BTCF0:USTF0",1754570565727,0.2915698,116460.0,116450.0,1.66465158]
["bitfinex-derivatives","BTCF0:USTF0",1754570565927,0.55442138,116460.0,116450.0,1.66465158]
["bitfinex-derivatives","BTCF0:USTF0",1754570567926,0.2915698,116460.0,116450.0,1.66465158]
["bitfinex-derivatives","BTCF0:USTF0",1754570568128,0.55442138,116460.0,116450.0,1.66465158]
["bitfinex-derivatives","BTCF0:USTF0",1754570570531,0.2915698,116460.0,116450.0,1.66465158]
["bitfinex-derivatives","BTCF0:USTF0",1754570570730,0.55442138,116460.0,116450.0,1.4018]
["bitfinex-derivatives","BTCF0:USTF0",1754570570931,0.55442138,116460.0,116450.0,1.66465158]
["bitfinex-derivatives","BTCF0:USTF0",1754570572330,0.55442138,116460.0,116450.0,1.4018]
["bitfinex-derivatives","BTCF0:USTF0",1754570572528,0.55442138,116460.0,116450.0,1.66465158]
["bitfinex-derivatives","BTCF0:USTF0",1754570572728,0.55442138,116460.0,116450.0,1.4018]
["bitfinex-derivatives","BTCF0:USTF0",1754570572930,0.55442138,116460.0,116450.0,1.66465158]
["bitfinex-derivatives","BTCF0:USTF0",1754570573130,0.2915698,116460.0,116450.0,1.66465158]
["bitfinex-derivatives","BTCF0:USTF0",1754570573332,0.55442138,116460.0,116450.0,1.86574914]
["bitfinex-derivatives","BTCF0:USTF0",1754570574532,0.2915698,116460.0,116450.0,1.86574914]
["bitfinex-derivatives","BTCF0:USTF0",1754570574731,0.55442138,116460.0,116450.0,1.86574914]
["bitfinex-derivatives","BTCF0:USTF0",1754570575430,0.55442138,116460.0,116450.0,1.69401574]
["bitfinex-derivatives","BTCF0:USTF0",1754570575634,0.55442138,116460.0,116450.0,1.86574834]
["bitfinex-derivatives","BTCF0:USTF0",1754570576333,0.55442138,116460.0,116450.0,1.60289676]
["bitfinex-derivatives","BTCF0:USTF0",1754570576633,0.55442138,116460.0,116450.0,1.86574834]
["bitfinex-derivatives","BTCF0:USTF0",1754570577636,0.45967138,116460.0,116450.0,1.86574834]
["bitfinex-derivatives","BTCF0:USTF0",1754570577933,0.53287138,116460.0,116450.0,1.86574834]
["bitfinex-derivatives","BTCF0:USTF0",1754570578736,0.53287138,116460.0,116450.0,1.60289676]
["bitfinex-derivatives","BTCF0:USTF0",1754570579033,0.53287138,116460.0,116450.0,1.86574834]
["bitfinex-derivatives","BTCF0:USTF0",1754570579434,0.45967138,116460.0,116450.0,1.86574834]
["bitfinex-derivatives","BTCF0:USTF0",1754570579635,0.55142138,116460.0,116450.0,1.86574834]
["bitfinex-derivatives","BTCF0:USTF0",1754570580337,0.2885698,116460.0,116450.0,1.86574834]
["bitfinex-derivatives","BTCF0:USTF0",1754570580635,0.55142138,116460.0,116450.0,1.66465078]
["bitfinex-derivatives","BTCF0:USTF0",1754570581837,0.2885698,116460.0,116450.0,1.66465078]
["bitfinex-derivatives","BTCF0:USTF0",1754570582030,0.55142138,116460.0,116450.0,1.66465078]
["bitfinex-derivatives","BTCF0:USTF0",1754570583136,0.55142138,116460.0,116450.0,1.81922099]
["bitfinex-derivatives","BTCF0:USTF0",1754570583529,0.55142138,116460.0,116450.0,1.55636941]
["bitfinex-derivatives","BTCF0:USTF0",1754570583730,0.55142138,116460.0,116450.0,1.81922099]
["bitfinex-derivatives","BTCF0:USTF0",1754570584134,0.2885698,116460.0,116450.0,1.81922099]
["bitfinex-derivatives","BTCF0:USTF0",1754570584335,0.55142138,116460.0,116450.0,1.81922099]
["bitfinex-derivatives","BTCF0:USTF0",1754570585538,0.55142138,116460.0,116450.0,1.22114099]
["bitfinex-derivatives","BTCF0:USTF0",1754570585741,0.55142138,116460.0,116450.0,1.81694099]
["bitfinex-derivatives","BTCF0:USTF0",1754570587136,0.55142138,116460.0,116450.0,1.55408941]
["bitfinex-derivatives","BTCF0:USTF0",1754570587536,0.55142138,116460.0,116450.0,1.81694099]
["bitfinex-derivatives","BTCF0:USTF0",1754570590442,0.55142138,116460.0,116450.0,1.64520839]
["bitfinex-derivatives","BTCF0:USTF0",1754570591238,0.2885698,116460.0,116450.0,1.64520839]
["bitfinex-derivatives","BTCF0:USTF0",1754570591440,0.55142138,116460.0,116450.0,1.81694059]
["bitfinex-derivatives","BTCF0:USTF0",1754570591840,0.55142138,116460.0,116450.0,1.38235681]
["bitfinex-derivatives","BTCF0:USTF0",1754570592043,0.55142138,116460.0,116450.0,1.64520839]
["bitfinex-derivatives","BTCF0:USTF0",1754570593248,0.55142138,116460.0,116450.0,1.81694059]
["bitfinex-derivatives","BTCF0:USTF0",1754570593448,0.55142138,116460.0,116450.0,1.66237038]
["bitfinex-derivatives","BTCF0:USTF0",1754570593745,0.55142138,116460.0,116450.0,1.3995188]
["bitfinex-derivatives","BTCF0:USTF0",1754570593942,0.55142138,116460.0,116450.0,1.66237038]
["bitfinex-derivatives","BTCF0:USTF0",1754570594344,0.2885698,116460.0,116450.0,1.66237038]
["bitfinex-derivatives","BTCF0:USTF0",1754570594546,0.55142138,116460.0,116450.0,1.66237038]
["bitfinex-derivatives","BTCF0:USTF0",1754570594737,0.2885698,116460.0,116450.0,1.49063818]
["bitfinex-derivatives","BTCF0:USTF0",1754570594936,0.55142138,116460.0,116450.0,1.49063818]
["bitfinex-derivatives","BTCF0:USTF0",1754570595146,0.55142138,116460.0,116450.0,1.64518526]
["bitfinex-derivatives","BTCF0:USTF0",1754570595944,0.55142138,116460.0,116450.0,1.49063818]
["bitfinex-derivatives","BTCF0:USTF0",1754570596344,0.55142138,116460.0,116450.0,1.2277866]
["bitfinex-derivatives","BTCF0:USTF0",1754570596542,0.55142138,116460.0,116450.0,1.3995188]
["bitfinex-derivatives","BTCF0:USTF0",1754570596844,0.55142138,116460.0,116450.0,1.66237038]
["bitfinex-derivatives","BTCF0:USTF0",1754570597449,0.55142138,116460.0,116450.0,1.81691905]
["bitfinex-derivatives","BTCF0:USTF0",1754570597647,0.2885698,116460.0,116450.0,1.81691905]
["bitfinex-derivatives","BTCF0:USTF0",1754570598752,0.2885698,116460.0,116450.0,1.55406747]
["bitfinex-derivatives","BTCF0:USTF0",1754570598941,0.2885698,116460.0,116450.0,1.81691905]
["bitfinex-derivatives","BTCF0:USTF0",1754570599141,0.2885698,116460.0,116450.0,1.66237038]
["bitfinex-derivatives","BTCF0:USTF0",1754570599447,0.2885698,116460.0,116450.0,1.66237018]
["bitfinex-derivatives","BTCF0:USTF0",1754570601552,0.2885698,116460.0,116450.0,1.3995186]
["bitfinex-derivatives","BTCF0:USTF0",1754570601943,0.2885698,116460.0,116450.0,1.66237018]
["bitfinex-derivatives","BTCF0:USTF0",1754570602452,0.2885698,116460.0,116450.0,1.49063818]
["bitfinex-derivatives","BTCF0:USTF0",1754570602846,0.55142138,116460.0,116450.0,1.49063818]
["bitfinex-derivatives","BTCF0:USTF0",1754570603351,0.55142138,116460.0,116450.0,1.66237008]
["bitfinex-derivatives","BTCF0:USTF0",1754570605449,0.55142138,116460.0,116450.0,1.3995185]
["bitfinex-derivatives","BTCF0:USTF0",1754570605664,0.55142138,116460.0,116450.0,1.81692617]
["bitfinex-derivatives","BTCF0:USTF0",1754570606058,0.55142138,116460.0,116450.0,1.64519427]
["bitfinex-derivatives","BTCF0:USTF0",1754570607165,0.55142138,116460.0,116450.0,1.81692577]
["bitfinex-derivatives","BTCF0:USTF0",1754570607366,0.55142138,116460.0,116450.0,1.38234269]
["bitfinex-derivatives","BTCF0:USTF0",1754570607566,0.55142138,116460.0,116450.0,1.64519427]
["bitfinex-derivatives","BTCF0:USTF0",1754570607772,0.2885698,116460.0,116450.0,1.81692577]
["bitfinex-derivatives","BTCF0:USTF0",1754570607970,0.55142138,116460.0,116450.0,1.81692577]
["bitfinex-derivatives","BTCF0:USTF0",1754570608768,0.55142138,116460.0,116450.0,1.55407419]
["bitfinex-derivatives","BTCF0:USTF0",1754570608965,0.55142138,116460.0,116450.0,1.81692577]
["bitfinex-derivatives","BTCF0:USTF0",1754570609768,0.2885698,116460.0,116450.0,1.66236968]
["bitfinex-derivatives","BTCF0:USTF0",1754570611562,0.2885698,116460.0,116450.0,1.81692146]
["bitfinex-derivatives","BTCF0:USTF0",1754570612166,0.1717198,116460.0,116450.0,1.81692146]
["bitfinex-derivatives","BTCF0:USTF0",1754570612370,0.1717198,116460.0,116450.0,1.92522126]
["bitfinex-derivatives","BTCF0:USTF0",1754570612867,0.1717198,116460.0,116450.0,1.66236968]
["bitfinex-derivatives","BTCF0:USTF0",1754570614568,0.1717198,116460.0,116450.0,1.3995181]
["bitfinex-derivatives","BTCF0:USTF0",1754570614957,0.1717198,116460.0,116450.0,1.66236968]
["bitfinex-derivatives","BTCF0:USTF0",1754570615462,0.1717198,116460.0,116450.0,1.3995181]
["bitfinex-derivatives","BTCF0:USTF0",1754570615865,0.1717198,116460.0,116450.0,1.66236968]
["bitfinex-derivatives","BTCF0:USTF0",1754570616161,0.1717198,116460.0,116450.0,1.3995181]
["bitfinex-derivatives","BTCF0:USTF0",1754570616361,0.1717198,116460.0,116450.0,1.66236968]
["bitfinex-derivatives","BTCF0:USTF0",1754570616766,0.1717198,116460.0,116450.0,1.3995181]
["bitfinex-derivatives","BTCF0:USTF0",1754570616968,0.1717198,116460.0,116450.0,1.66236968]
["bitfinex-derivatives","BTCF0:USTF0",1754570619072,0.1717198,116460.0,116450.0,1.92522126]
["bitfinex-derivatives","BTCF0:USTF0",1754570620773,0.1717198,116460.0,116450.0,1.3995181]
["bitfinex-derivatives","BTCF0:USTF0",1754570620962,0.1717198,116460.0,116450.0,1.92522126]
["bitfinex-derivatives","BTCF0:USTF0",1754570629882,0.1717198,116460.0,116450.0,2.07977209]
["bitfinex-derivatives","BTCF0:USTF0",1754570631782,0.1816498,116460.0,116450.0,0.66837743]
["bitfinex-derivatives","BTCF0:USTF0",1754570631975,0.81915296,116460.0,116450.0,0.57838863]
["bitfinex-derivatives","BTCF0:USTF0",1754570632179,1.08200454,116460.0,116450.0,0.36083773]
["bitfinex-derivatives","BTCF0:USTF0",1754570632486,0.293462,116450.0,116440.0,1.72147762]
["bitfinex-derivatives","BTCF0:USTF0",1754570632685,1.08201674,116450.0,116440.0,1.72147762]
["bitfinex-derivatives","BTCF0:USTF0",1754570633188,1.08201674,116450.0,116440.0,1.5669138]
["bitfinex-derivatives","BTCF0:USTF0",1754570633385,0.82780563,116450.0,116440.0,0.9715938]
["bitfinex-derivatives","BTCF0:USTF0",1754570633885,0.1717465,116440.0,116430.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1754570634088,0.81917966,116440.0,116430.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1754570634289,0.81917966,116440.0,116430.0,0.62937]
["bitfinex-derivatives","BTCF0:USTF0",1754570634884,0.81917966,116440.0,116430.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1754570635094,0.2934913,116430.0,116420.0,0.04333726]
["bitfinex-derivatives","BTCF0:USTF0",1754570635381,0.2934913,116430.0,116410.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1754570635382,0.2935061,116420.0,116410.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1754570635586,1.08206084,116420.0,116410.0,0.66253527]
["bitfinex-derivatives","BTCF0:USTF0",1754570635784,0.81920926,116420.0,116410.0,0.66253527]
["bitfinex-derivatives","BTCF0:USTF0",1754570636290,1.25386084,116420.0,116410.0,0.66253527]
["bitfinex-derivatives","BTCF0:USTF0",1754570636788,0.72847869,116420.0,116410.0,0.66253527]
["bitfinex-derivatives","BTCF0:USTF0",1754570637090,0.72947869,116420.0,116410.0,0.66553527]
["bitfinex-derivatives","BTCF0:USTF0",1754570637389,0.72947869,116420.0,116410.0,0.07013527]
["bitfinex-derivatives","BTCF0:USTF0",1754570637580,0.72947869,116420.0,116410.0,0.66557527]
["bitfinex-derivatives","BTCF0:USTF0",1754570638181,0.72847869,116420.0,116410.0,0.66457527]
["bitfinex-derivatives","BTCF0:USTF0",1754570642089,0.72847869,116420.0,116410.0,0.66465527]
["bitfinex-derivatives","BTCF0:USTF0",1754570642789,0.72847869,116420.0,116410.0,0.69653527]
["bitfinex-derivatives","BTCF0:USTF0",1754570643596,0.72847869,116420.0,116410.0,0.71967527]
["bitfinex-derivatives","BTCF0:USTF0",1754570644093,0.72847869,116420.0,116410.0,0.74088527]
["bitfinex-derivatives","BTCF0:USTF0",1754570644594,0.72847869,116420.0,116410.0,0.75722527]
["bitfinex-derivatives","BTCF0:USTF0",1754570644793,0.72847869,116420.0,116410.0,0.73275287]
["bitfinex-derivatives","BTCF0:USTF0",1754570645097,0.72847869,116420.0,116410.0,0.66738157]
["bitfinex-derivatives","BTCF0:USTF0",1754570645589,0.2204012,116410.0,116400.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1754570645792,0.55537379,116410.0,116400.0,0.65521]
["bitfinex-derivatives","BTCF0:USTF0",1754570646892,0.55637379,116410.0,116400.0,0.65721]
["bitfinex-derivatives","BTCF0:USTF0",1754570647490,0.55637379,116410.0,116400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1754570647694,0.55637379,116410.0,116400.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1754570647892,0.55637379,116410.0,116370.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1754570647893,0.1718364,116380.0,116370.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1754570648191,0.2922907,116350.0,116340.0,0.2380575]
["bitfinex-derivatives","BTCF0:USTF0",1754570648395,0.2922907,116350.0,116340.0,0.67663]
["bitfinex-derivatives","BTCF0:USTF0",1754570648589,0.2922907,116350.0,116340.0,0.74622592]
["bitfinex-derivatives","BTCF0:USTF0",1754570648781,0.1952607,116350.0,116340.0,1.00939851]
["bitfinex-derivatives","BTCF0:USTF0",1754570648983,0.1952607,116350.0,116340.0,0.06959592]
["bitfinex-derivatives","BTCF0:USTF0",1754570649289,0.1952607,116350.0,116340.0,1.11470809]
["bitfinex-derivatives","BTCF0:USTF0",1754570649697,0.1952607,116350.0,116340.0,0.94281259]
["bitfinex-derivatives","BTCF0:USTF0",1754570650195,0.1952607,116350.0,116340.0,1.11470809]
["bitfinex-derivatives","BTCF0:USTF0",1754570650395,0.1952607,116350.0,116340.0,0.94281259]
["bitfinex-derivatives","BTCF0:USTF0",1754570650795,0.1718807,116350.0,116340.0,1.15768169]
["bitfinex-derivatives","BTCF0:USTF0",1754570651397,0.1962607,116350.0,116340.0,1.11870809]
["bitfinex-derivatives","BTCF0:USTF0",1754570653389,0.1962607,116350.0,116340.0,1.1867501]
["bitfinex-derivatives","BTCF0:USTF0",1754570653784,0.1962607,116350.0,116340.0,0.75168201]
["bitfinex-derivatives","BTCF0:USTF0",1754570653992,0.1962607,116350.0,116340.0,1.0148546]
["bitfinex-derivatives","BTCF0:USTF0",1754570654393,0.1962607,116350.0,116340.0,1.1867499]
["bitfinex-derivatives","BTCF0:USTF0",1754570654694,0.1728807,116350.0,116340.0,1.1867499]
["bitfinex-derivatives","BTCF0:USTF0",1754570655198,0.1728807,116350.0,116340.0,0.92357731]
["bitfinex-derivatives","BTCF0:USTF0",1754570655390,0.1728807,116350.0,116340.0,1.1867499]
["bitfinex-derivatives","BTCF0:USTF0",1754570655693,0.1962607,116350.0,116340.0,1.1867499]
["bitfinex-derivatives","BTCF0:USTF0",1754570656090,0.1962607,116350.0,116340.0,0.92357731]
["bitfinex-derivatives","BTCF0:USTF0",1754570656396,0.1962607,116350.0,116340.0,1.1867499]
["bitfinex-derivatives","BTCF0:USTF0",1754570657200,0.1728805,116350.0,116340.0,1.1867499]
["bitfinex-derivatives","BTCF0:USTF0",1754570657494,0.1962605,116350.0,116340.0,1.1867499]
["bitfinex-derivatives","BTCF0:USTF0",1754570658899,0.1962605,116350.0,116340.0,1.5148546]
["bitfinex-derivatives","BTCF0:USTF0",1754570659094,0.1962605,116350.0,116340.0,1.25168201]
["bitfinex-derivatives","BTCF0:USTF0",1754570659301,0.1962605,116350.0,116340.0,1.5148546]
["bitfinex-derivatives","BTCF0:USTF0",1754570659604,0.1962605,116350.0,116340.0,1.6867499]
["bitfinex-derivatives","BTCF0:USTF0",1754570660595,0.1962605,116350.0,116340.0,1.5148546]
["bitfinex-derivatives","BTCF0:USTF0",1754570660788,0.1962605,116350.0,116340.0,1.25168201]
["bitfinex-derivatives","BTCF0:USTF0",1754570660992,0.1962605,116350.0,116340.0,1.5148546]
["bitfinex-derivatives","BTCF0:USTF0",1754570661503,0.1962605,116350.0,116340.0,1.6867499]
["bitfinex-derivatives","BTCF0:USTF0",1754570662000,0.1962605,116350.0,116340.0,1.6869099]
["bitfinex-derivatives","BTCF0:USTF0",1754570662188,0.1962605,116350.0,116340.0,1.25184201]
["bitfinex-derivatives","BTCF0:USTF0",1754570662393,0.1962605,116350.0,116340.0,1.5150146]
["bitfinex-derivatives","BTCF0:USTF0",1754570662593,0.1962605,116350.0,116340.0,0.9192946]
["bitfinex-derivatives","BTCF0:USTF0",1754570662798,0.1962605,116350.0,116340.0,1.5150146]
["bitfinex-derivatives","BTCF0:USTF0",1754570663298,0.2932905,116350.0,116340.0,1.5120446]
["bitfinex-derivatives","BTCF0:USTF0",1754570663494,0.2932905,116350.0,116340.0,1.5150146]
["bitfinex-derivatives","BTCF0:USTF0",1754570663700,0.2127205,116350.0,116340.0,1.5150146]
["bitfinex-derivatives","BTCF0:USTF0",1754570664200,0.2932905,116350.0,116340.0,1.5150146]
["bitfinex-derivatives","BTCF0:USTF0",1754570665394,0.2795505,116350.0,116340.0,1.5150146]
["bitfinex-derivatives","BTCF0:USTF0",1754570665601,0.55646309,116350.0,116340.0,1.24887201]
["bitfinex-derivatives","BTCF0:USTF0",1754570666697,0.55646309,116350.0,116340.0,0.74887201]
["bitfinex-derivatives","BTCF0:USTF0",1754570667607,0.2932905,116350.0,116340.0,0.74887201]
["bitfinex-derivatives","BTCF0:USTF0",1754570668402,0.2299553,116340.0,116330.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1754570668706,0.81865048,116340.0,116330.0,0.2513523]
["bitfinex-derivatives","BTCF0:USTF0",1754570668909,0.99057049,116340.0,116330.0,0.2513523]
["bitfinex-derivatives","BTCF0:USTF0",1754570669299,0.99057049,116340.0,116330.0,0.1724714]
["bitfinex-derivatives","BTCF0:USTF0",1754570669710,0.99057049,116340.0,116330.0,0.1315531]
["bitfinex-derivatives","BTCF0:USTF0",1754570670004,0.29235,116330.0,116320.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1754570670206,0.55552259,116330.0,116320.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1754570670407,0.55552259,116330.0,116320.0,0.64702]
["bitfinex-derivatives","BTCF0:USTF0",1754570670608,0.55552259,116330.0,116320.0,0.63752]
["bitfinex-derivatives","BTCF0:USTF0",1754570671000,0.55552259,116330.0,116320.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1754570671308,0.55852259,116330.0,116320.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1754570672699,0.55852259,116330.0,116320.0,0.72161208]
["bitfinex-derivatives","BTCF0:USTF0",1754570673208,0.55852259,116330.0,116320.0,0.66589208]
["bitfinex-derivatives","BTCF0:USTF0",1754570673601,0.55852259,116330.0,116320.0,0.67502208]
["bitfinex-derivatives","BTCF0:USTF0",1754570673806,0.55852259,116330.0,116320.0,0.70761208]
["bitfinex-derivatives","BTCF0:USTF0",1754570674110,0.55852259,116330.0,116320.0,0.72161208]
["bitfinex-derivatives","BTCF0:USTF0",1754570674305,0.55852259,116330.0,116320.0,0.66589208]
["bitfinex-derivatives","BTCF0:USTF0",1754570674495,0.55852259,116330.0,116320.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1754570674700,0.55852259,116330.0,116320.0,0.65256]
["bitfinex-derivatives","BTCF0:USTF0",1754570675910,0.55852259,116330.0,116320.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1754570676606,0.1719249,116320.0,116310.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1754570676805,0.55553749,116320.0,116310.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1754570677104,0.2686296,116310.0,116300.0,0.09041177]
["bitfinex-derivatives","BTCF0:USTF0",1754570677300,0.2923944,116300.0,116290.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1754570677500,0.55556699,116300.0,116290.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1754570677696,0.2924092,116290.0,116280.0,1.36713]
["bitfinex-derivatives","BTCF0:USTF0",1754570677911,0.55558179,116290.0,116280.0,1.96297]
["bitfinex-derivatives","BTCF0:USTF0",1754570678107,0.55558179,116290.0,116280.0,1.91638]
["bitfinex-derivatives","BTCF0:USTF0",1754570678413,0.81875438,116290.0,116280.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1754570678610,0.55558179,116290.0,116280.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1754570678902,0.55558179,116290.0,116280.0,0.67286]
["bitfinex-derivatives","BTCF0:USTF0",1754570679604,0.55558179,116290.0,116280.0,0.66086]
["bitfinex-derivatives","BTCF0:USTF0",1754570680105,0.54125179,116290.0,116280.0,0.66383]
["bitfinex-derivatives","BTCF0:USTF0",1754570680311,1.696944,116280.0,116270.0,0.18513]
["bitfinex-derivatives","BTCF0:USTF0",1754570680504,1.671984,116280.0,116270.0,1.23114139]
["bitfinex-derivatives","BTCF0:USTF0",1754570680712,1.696944,116280.0,116270.0,0.79597]
["bitfinex-derivatives","BTCF0:USTF0",1754570680915,1.96011659,116280.0,116270.0,0.79597]
["bitfinex-derivatives","BTCF0:USTF0",1754570681107,1.696944,116280.0,116270.0,0.79597]
["bitfinex-derivatives","BTCF0:USTF0",1754570681617,1.696944,116280.0,116270.0,0.9679688]
["bitfinex-derivatives","BTCF0:USTF0",1754570682707,1.696944,116280.0,116270.0,0.79597]
["bitfinex-derivatives","BTCF0:USTF0",1754570683012,1.730274,116280.0,116270.0,0.79597]
["bitfinex-derivatives","BTCF0:USTF0",1754570683201,1.730274,116280.0,116270.0,0.9679688]
["bitfinex-derivatives","BTCF0:USTF0",1754570683812,1.731274,116280.0,116270.0,0.9719688]
["bitfinex-derivatives","BTCF0:USTF0",1754570684314,1.745604,116280.0,116270.0,0.81534929]
["bitfinex-derivatives","BTCF0:USTF0",1754570684613,1.745604,116280.0,116270.0,0.8830127]
["bitfinex-derivatives","BTCF0:USTF0",1754570685814,1.745604,116280.0,116270.0,1.0550115]
["bitfinex-derivatives","BTCF0:USTF0",1754570687516,1.745604,116280.0,116270.0,0.8830127]
["bitfinex-derivatives","BTCF0:USTF0",1754570688118,1.745604,116280.0,116270.0,0.8800427]
["bitfinex-derivatives","BTCF0:USTF0",1754570689516,2.00877659,116280.0,116270.0,0.8800427]
["bitfinex-derivatives","BTCF0:USTF0",1754570690818,2.00877659,116280.0,116270.0,0.8150227]
["bitfinex-derivatives","BTCF0:USTF0",1754570691025,2.00877659,116280.0,116270.0,0.8800427]
["bitfinex-derivatives","BTCF0:USTF0",1754570691223,2.00877659,116280.0,116270.0,1.0520409]
["bitfinex-derivatives","BTCF0:USTF0",1754570691416,1.745604,116280.0,116270.0,1.31818349]
["bitfinex-derivatives","BTCF0:USTF0",1754570691817,1.697944,116280.0,116270.0,1.31818349]
["bitfinex-derivatives","BTCF0:USTF0",1754570692026,1.501,116280.0,116270.0,1.31818349]
["bitfinex-derivatives","BTCF0:USTF0",1754570692421,1.501,116280.0,116270.0,1.81818349]
["bitfinex-derivatives","BTCF0:USTF0",1754570693326,1.6729834,116280.0,116270.0,1.81818349]
["bitfinex-derivatives","BTCF0:USTF0",1754570693526,1.6979434,116280.0,116270.0,1.81818349]
["bitfinex-derivatives","BTCF0:USTF0",1754570694029,1.52596,116280.0,116270.0,1.81818349]
["bitfinex-derivatives","BTCF0:USTF0",1754570695827,1.6979434,116280.0,116270.0,1.81818349]
["bitfinex-derivatives","BTCF0:USTF0",1754570696217,1.52596,116280.0,116270.0,1.81818349]
["bitfinex-derivatives","BTCF0:USTF0",1754570696424,1.501,116280.0,116270.0,1.81818349]
["bitfinex-derivatives","BTCF0:USTF0",1754570696623,1.52596,116280.0,116270.0,1.81818349]
["bitfinex-derivatives","BTCF0:USTF0",1754570697719,1.6979437,116280.0,116270.0,1.81818349]
["bitfinex-derivatives","BTCF0:USTF0",1754570698425,1.501,116280.0,116270.0,1.81818349]
["bitfinex-derivatives","BTCF0:USTF0",1754570698626,1.52596,116280.0,116270.0,1.81818349]
["bitfinex-derivatives","BTCF0:USTF0",1754570700432,0.2871787,116300.0,116290.0,0.171969]
["bitfinex-derivatives","BTCF0:USTF0",1754570700732,0.2692302,116300.0,116290.0,1.09947159]
["bitfinex-derivatives","BTCF0:USTF0",1754570701232,0.2934102,116300.0,116290.0,1.09650159]
["bitfinex-derivatives","BTCF0:USTF0",1754570702022,0.02518,116300.0,116290.0,1.09750159]
["bitfinex-derivatives","BTCF0:USTF0",1754570702228,0.2566442,116300.0,116290.0,1.10047159]
["bitfinex-derivatives","BTCF0:USTF0",1754570702428,1.7944042,116300.0,116290.0,1.10047159]
["bitfinex-derivatives","BTCF0:USTF0",1754570704437,1.7944042,116300.0,116290.0,0.837299]
["bitfinex-derivatives","BTCF0:USTF0",1754570704635,1.7944042,116300.0,116290.0,1.10047159]
["bitfinex-derivatives","BTCF0:USTF0",1754570705838,1.7944042,116300.0,116290.0,1.09750159]
["bitfinex-derivatives","BTCF0:USTF0",1754570706231,1.7944042,116300.0,116290.0,1.09746159]
["bitfinex-derivatives","BTCF0:USTF0",1754570706928,2.05757679,116300.0,116290.0,1.15757]
["bitfinex-derivatives","BTCF0:USTF0",1754570707136,2.05757679,116300.0,116290.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1754570707334,2.05757679,116300.0,116290.0,1.0968]
["bitfinex-derivatives","BTCF0:USTF0",1754570707533,1.7944042,116300.0,116290.0,1.0968]
["bitfinex-derivatives","BTCF0:USTF0",1754570707834,2.05757679,116300.0,116290.0,1.0968]
["bitfinex-derivatives","BTCF0:USTF0",1754570708632,2.05757679,116300.0,116290.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1754570708832,2.05757679,116300.0,116290.0,1.0968]
["bitfinex-derivatives","BTCF0:USTF0",1754570709028,2.05757679,116300.0,116290.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1754570709231,0.2592737,116280.0,116270.0,1.46143612]
["bitfinex-derivatives","BTCF0:USTF0",1754570709536,0.2934337,116280.0,116270.0,2.08644612]
["bitfinex-derivatives","BTCF0:USTF0",1754570709937,0.2934337,116280.0,116270.0,1.31864882]
["bitfinex-derivatives","BTCF0:USTF0",1754570710236,0.2934337,116280.0,116270.0,2.08644732]
["bitfinex-derivatives","BTCF0:USTF0",1754570710539,0.2934337,116280.0,116270.0,2.58644732]
["bitfinex-derivatives","BTCF0:USTF0",1754570710740,0.2944337,116280.0,116270.0,2.59044732]
["bitfinex-derivatives","BTCF0:USTF0",1754570712443,0.2944337,116280.0,116270.0,2.41844882]
["bitfinex-derivatives","BTCF0:USTF0",1754570712738,0.55760629,116280.0,116270.0,1.7760027]
["bitfinex-derivatives","BTCF0:USTF0",1754570712943,0.55760629,116280.0,116270.0,2.35642341]
["bitfinex-derivatives","BTCF0:USTF0",1754570713138,0.55760629,116280.0,116270.0,1.76062341]
["bitfinex-derivatives","BTCF0:USTF0",1754570713336,0.55760629,116280.0,116270.0,1.85642341]
["bitfinex-derivatives","BTCF0:USTF0",1754570713547,0.2944337,116280.0,116270.0,1.85642341]
["bitfinex-derivatives","BTCF0:USTF0",1754570713846,0.55760629,116280.0,116270.0,1.85642341]
["bitfinex-derivatives","BTCF0:USTF0",1754570715031,0.2944337,116280.0,116270.0,1.85642341]
["bitfinex-derivatives","BTCF0:USTF0",1754570715342,0.55760629,116280.0,116270.0,1.87138341]
["bitfinex-derivatives","BTCF0:USTF0",1754570715738,0.55760629,116280.0,116270.0,1.85642341]
["bitfinex-derivatives","BTCF0:USTF0",1754570716339,0.55760629,116280.0,116270.0,1.88563341]
["bitfinex-derivatives","BTCF0:USTF0",1754570717447,0.55760629,116280.0,116270.0,1.87138341]
["bitfinex-derivatives","BTCF0:USTF0",1754570717646,0.82077888,116280.0,116270.0,1.26062341]
["bitfinex-derivatives","BTCF0:USTF0",1754570717844,0.55760629,116280.0,116270.0,1.85642341]
["bitfinex-derivatives","BTCF0:USTF0",1754570718447,0.55760629,116280.0,116270.0,1.85646341]
["bitfinex-derivatives","BTCF0:USTF0",1754570718746,0.55760629,116280.0,116270.0,1.26062341]
["bitfinex-derivatives","BTCF0:USTF0",1754570718947,0.55760629,116280.0,116270.0,1.85642341]
["bitfinex-derivatives","BTCF0:USTF0",1754570719642,0.82077888,116280.0,116270.0,1.26062341]
["bitfinex-derivatives","BTCF0:USTF0",1754570719843,0.82077888,116280.0,116270.0,1.85642341]
["bitfinex-derivatives","BTCF0:USTF0",1754570720039,0.55760629,116280.0,116270.0,1.85642341]
["bitfinex-derivatives","BTCF0:USTF0",1754570720345,0.82077888,116280.0,116270.0,1.85642341]
["bitfinex-derivatives","BTCF0:USTF0",1754570720546,0.82077888,116280.0,116270.0,1.26062341]
["bitfinex-derivatives","BTCF0:USTF0",1754570720742,0.82077888,116280.0,116270.0,1.85642341]
["bitfinex-derivatives","BTCF0:USTF0",1754570722251,0.82077888,116280.0,116270.0,0.66746341]
["bitfinex-derivatives","BTCF0:USTF0",1754570722648,0.82077888,116280.0,116270.0,0.5958401]
["bitfinex-derivatives","BTCF0:USTF0",1754570722846,0.82077888,116280.0,116270.0,0.5206346]
["bitfinex-derivatives","BTCF0:USTF0",1754570723047,0.82077888,116280.0,116270.0,0.405982]
["bitfinex-derivatives","BTCF0:USTF0",1754570723247,0.82077888,116280.0,116270.0,0.3182213]
["bitfinex-derivatives","BTCF0:USTF0",1754570723544,0.2934485,116270.0,116260.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1754570723746,0.55662109,116270.0,116260.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1754570723945,0.55662109,116270.0,116260.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1754570724145,0.55662109,116270.0,116260.0,0.70464]
["bitfinex-derivatives","BTCF0:USTF0",1754570724553,0.55662109,116270.0,116260.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1754570724950,0.55862109,116270.0,116260.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1754570725747,0.55862109,116270.0,116260.0,0.5745874]
["bitfinex-derivatives","BTCF0:USTF0",1754570725944,0.2934633,116260.0,116250.0,1.00007338]
["bitfinex-derivatives","BTCF0:USTF0",1754570726150,0.55663589,116260.0,116250.0,1.59591338]
["bitfinex-derivatives","BTCF0:USTF0",1754570726652,0.55663589,116260.0,116250.0,1.62512338]
["bitfinex-derivatives","BTCF0:USTF0",1754570726953,0.55663589,116260.0,116250.0,1.6781425]
["bitfinex-derivatives","BTCF0:USTF0",1754570727154,0.55763589,116260.0,116250.0,1.6791425]
["bitfinex-derivatives","BTCF0:USTF0",1754570727543,0.55763589,116260.0,116250.0,1.0683425]
["bitfinex-derivatives","BTCF0:USTF0",1754570727745,0.55763589,116260.0,116250.0,0.59705338]
["bitfinex-derivatives","BTCF0:USTF0",1754570727950,0.55763589,116260.0,116250.0,0.62167338]
["bitfinex-derivatives","BTCF0:USTF0",1754570728159,0.55763589,116260.0,116250.0,0.66413338]
["bitfinex-derivatives","BTCF0:USTF0",1754570729254,0.55763589,116260.0,116250.0,0.66810338]
["bitfinex-derivatives","BTCF0:USTF0",1754570729955,0.55763589,116260.0,116250.0,0.66413338]
["bitfinex-derivatives","BTCF0:USTF0",1754570731859,0.55763589,116260.0,116250.0,0.73335656]
["bitfinex-derivatives","BTCF0:USTF0",1754570733659,0.55763589,116260.0,116250.0,0.62712338]
["bitfinex-derivatives","BTCF0:USTF0",1754570734050,0.55763589,116260.0,116250.0,0.63693338]
["bitfinex-derivatives","BTCF0:USTF0",1754570735058,0.55763589,116260.0,116250.0,0.65920338]
["bitfinex-derivatives","BTCF0:USTF0",1754570735455,0.55763589,116260.0,116250.0,0.66555338]
["bitfinex-derivatives","BTCF0:USTF0",1754570736949,0.55763589,116260.0,116250.0,0.06963338]
["bitfinex-derivatives","BTCF0:USTF0",1754570737152,0.55763589,116260.0,116250.0,0.66551338]
["bitfinex-derivatives","BTCF0:USTF0",1754570739662,0.55763589,116260.0,116250.0,0.59705338]
["bitfinex-derivatives","BTCF0:USTF0",1754570739857,0.55763589,116260.0,116250.0,0.62708338]
["bitfinex-derivatives","BTCF0:USTF0",1754570740061,0.55763589,116260.0,116250.0,0.63689338]
["bitfinex-derivatives","BTCF0:USTF0",1754570740561,0.82080848,116260.0,116250.0,0.63689338]
["bitfinex-derivatives","BTCF0:USTF0",1754570741554,0.82080848,116260.0,116250.0,0.60686338]
["bitfinex-derivatives","BTCF0:USTF0",1754570741960,0.82080848,116260.0,116250.0,0.59705338]
["bitfinex-derivatives","BTCF0:USTF0",1754570742851,0.82080848,116260.0,116250.0,0.61201338]
["bitfinex-derivatives","BTCF0:USTF0",1754570743056,0.55763589,116260.0,116250.0,0.63689338]
["bitfinex-derivatives","BTCF0:USTF0",1754570743462,0.55763589,116260.0,116250.0,0.66551338]
["bitfinex-derivatives","BTCF0:USTF0",1754570746066,0.2944633,116260.0,116250.0,0.66551338]
["bitfinex-derivatives","BTCF0:USTF0",1754570746365,0.55763589,116260.0,116250.0,0.66551338]
["bitfinex-derivatives","BTCF0:USTF0",1754570746664,0.55481589,116260.0,116250.0,0.66551338]
["bitfinex-derivatives","BTCF0:USTF0",1754570746864,0.46099589,116260.0,116250.0,0.66551338]
["bitfinex-derivatives","BTCF0:USTF0",1754570747064,0.46099589,116260.0,116250.0,0.66948338]
["bitfinex-derivatives","BTCF0:USTF0",1754570747259,0.1978233,116260.0,116250.0,0.66948338]
["bitfinex-derivatives","BTCF0:USTF0",1754570747459,0.46099589,116260.0,116250.0,0.66948338]
["bitfinex-derivatives","BTCF0:USTF0",1754570747769,0.1978233,116260.0,116250.0,0.66948338]
["bitfinex-derivatives","BTCF0:USTF0",1754570748066,0.54069589,116260.0,116250.0,0.66948338]
["bitfinex-derivatives","BTCF0:USTF0",1754570748459,0.55501589,116260.0,116250.0,0.66948338]
["bitfinex-derivatives","BTCF0:USTF0",1754570749967,0.2918433,116260.0,116250.0,0.66948338]
["bitfinex-derivatives","BTCF0:USTF0",1754570750269,0.55501589,116260.0,116250.0,0.66948338]
["bitfinex-derivatives","BTCF0:USTF0",1754570750566,0.2918433,116260.0,116250.0,0.66948338]
["bitfinex-derivatives","BTCF0:USTF0",1754570750760,0.55501589,116260.0,116250.0,0.66948338]
["bitfinex-derivatives","BTCF0:USTF0",1754570750961,0.2918433,116260.0,116250.0,0.66948338]
["bitfinex-derivatives","BTCF0:USTF0",1754570751157,0.55501589,116260.0,116250.0,0.66948338]
["bitfinex-derivatives","BTCF0:USTF0",1754570751763,0.2918433,116260.0,116250.0,0.66948338]
["bitfinex-derivatives","BTCF0:USTF0",1754570751968,0.2918433,116260.0,116250.0,1.10468407]
["bitfinex-derivatives","BTCF0:USTF0",1754570751969,0.1730133,116260.0,116250.0,1.10468407]
["bitfinex-derivatives","BTCF0:USTF0",1754570752364,0.001,116260.0,116250.0,1.10468407]
["bitfinex-derivatives","BTCF0:USTF0",1754570752670,0.258012,116270.0,116260.0,0.1958933]
["bitfinex-derivatives","BTCF0:USTF0",1754570752869,0.258012,116270.0,116260.0,0.45906589]
["bitfinex-derivatives","BTCF0:USTF0",1754570753171,0.258012,116270.0,116260.0,0.1958933]
["bitfinex-derivatives","BTCF0:USTF0",1754570753370,0.258012,116270.0,116260.0,0.45906589]
["bitfinex-derivatives","BTCF0:USTF0",1754570754672,0.260012,116270.0,116260.0,0.46006589]
["bitfinex-derivatives","BTCF0:USTF0",1754570755272,0.284822,116270.0,116260.0,0.46006589]
["bitfinex-derivatives","BTCF0:USTF0",1754570755871,0.2170099,116270.0,116260.0,0.46006589]
["bitfinex-derivatives","BTCF0:USTF0",1754570756071,1.7170099,116270.0,116260.0,0.46006589]
["bitfinex-derivatives","BTCF0:USTF0",1754570756268,1.502,116270.0,116260.0,0.96006589]
["bitfinex-derivatives","BTCF0:USTF0",1754570756468,1.502,116270.0,116260.0,1.62506589]
["bitfinex-derivatives","BTCF0:USTF0",1754570757370,0.2827797,116290.0,116280.0,0.1719834]
["bitfinex-derivatives","BTCF0:USTF0",1754570757672,0.2827797,116290.0,116280.0,1.03091599]
["bitfinex-derivatives","BTCF0:USTF0",1754570757673,0.3257749,116290.0,116280.0,1.03091599]
["bitfinex-derivatives","BTCF0:USTF0",1754570757977,0.3257749,116290.0,116280.0,0.85893259]
["bitfinex-derivatives","BTCF0:USTF0",1754570758472,0.3257749,116290.0,116280.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1754570758674,0.3826349,116290.0,116280.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1754570758875,0.4247949,116290.0,116280.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1754570760878,0.4247949,116290.0,116280.0,0.62419402]
["bitfinex-derivatives","BTCF0:USTF0",1754570761675,0.4247949,116290.0,116280.0,1.62409402]
["bitfinex-derivatives","BTCF0:USTF0",1754570762069,0.68796749,116290.0,116280.0,1.62409402]
["bitfinex-derivatives","BTCF0:USTF0",1754570762774,0.68796749,116290.0,116280.0,0.62419402]
["bitfinex-derivatives","BTCF0:USTF0",1754570764777,0.69130749,116290.0,116280.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1754570765076,0.4281349,116290.0,116280.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1754570765370,0.69130749,116290.0,116280.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1754570766677,0.69130749,116290.0,116280.0,0.7687434]
["bitfinex-derivatives","BTCF0:USTF0",1754570767679,0.69130749,116290.0,116280.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1754570767882,0.69130749,116290.0,116280.0,0.81186129]
["bitfinex-derivatives","BTCF0:USTF0",1754570770781,0.69130749,116290.0,116280.0,0.63987789]
["bitfinex-derivatives","BTCF0:USTF0",1754570771386,0.69130749,116290.0,116280.0,0.81186129]
["bitfinex-derivatives","BTCF0:USTF0",1754570771588,0.69130749,116290.0,116280.0,0.63987789]
["bitfinex-derivatives","BTCF0:USTF0",1754570772377,0.69130749,116290.0,116280.0,0.81186129]
["bitfinex-derivatives","BTCF0:USTF0",1754570772683,0.4281349,116290.0,116280.0,1.07503388]
["bitfinex-derivatives","BTCF0:USTF0",1754570772884,0.4281349,116290.0,116280.0,0.81186129]
["bitfinex-derivatives","BTCF0:USTF0",1754570773085,0.69130749,116290.0,116280.0,0.81186129]
["bitfinex-derivatives","BTCF0:USTF0",1754570773689,0.4281349,116290.0,116280.0,0.81186129]
["bitfinex-derivatives","BTCF0:USTF0",1754570773888,0.69130749,116290.0,116280.0,0.63987789]
["bitfinex-derivatives","BTCF0:USTF0",1754570778988,0.4281349,116290.0,116280.0,0.63987789]
["bitfinex-derivatives","BTCF0:USTF0",1754570779191,0.69130749,116290.0,116280.0,0.63987789]
["bitfinex-derivatives","BTCF0:USTF0",1754570779385,0.4281349,116290.0,116280.0,0.63987789]
["bitfinex-derivatives","BTCF0:USTF0",1754570779590,0.69130749,116290.0,116280.0,0.63987789]
["bitfinex-derivatives","BTCF0:USTF0",1754570784604,0.4281349,116290.0,116280.0,0.63987789]
["bitfinex-derivatives","BTCF0:USTF0",1754570784991,0.69130749,116290.0,116280.0,0.63987789]
["bitfinex-derivatives","BTCF0:USTF0",1754570787692,0.69130749,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754570787892,0.69130749,116290.0,116280.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1754570792100,0.4281349,116290.0,116280.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1754570792302,0.4132349,116290.0,116280.0,0.85961259]
["bitfinex-derivatives","BTCF0:USTF0",1754570792606,0.4288049,116290.0,116280.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1754570792795,0.4288049,116290.0,116280.0,0.7684245]
["bitfinex-derivatives","BTCF0:USTF0",1754570793000,0.4288049,116290.0,116280.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1754570793706,0.69197749,116290.0,116280.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1754570793900,0.4288049,116290.0,116280.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1754570794098,0.69197749,116290.0,116280.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1754570794503,0.4288049,116290.0,116280.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1754570797913,0.4288049,116290.0,116280.0,0.7684245]
["bitfinex-derivatives","BTCF0:USTF0",1754570799899,0.4288049,116290.0,116280.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1754570800103,0.4288049,116290.0,116280.0,0.7684245]
["bitfinex-derivatives","BTCF0:USTF0",1754570801206,0.4288049,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754570801415,0.69197749,116290.0,116280.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1754570802007,0.4288049,116290.0,116280.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1754570802207,0.69197749,116290.0,116280.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1754570804615,0.4288049,116290.0,116280.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1754570804816,0.69197749,116290.0,116280.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1754570806814,0.69197749,116290.0,116280.0,0.7708244]
["bitfinex-derivatives","BTCF0:USTF0",1754570807115,0.4288049,116290.0,116280.0,0.7708244]
["bitfinex-derivatives","BTCF0:USTF0",1754570807311,0.3787349,116290.0,116280.0,0.7708244]
["bitfinex-derivatives","BTCF0:USTF0",1754570807816,0.4288049,116290.0,116280.0,1.03399699]
["bitfinex-derivatives","BTCF0:USTF0",1754570808417,0.3858097,116290.0,116280.0,0.7708244]
["bitfinex-derivatives","BTCF0:USTF0",1754570808714,0.04492,116290.0,116280.0,0.7708244]
["bitfinex-derivatives","BTCF0:USTF0",1754570809012,0.02981,116290.0,116280.0,0.7708244]
["bitfinex-derivatives","BTCF0:USTF0",1754570809319,0.2989199,116290.0,116280.0,0.7708244]
["bitfinex-derivatives","BTCF0:USTF0",1754570809516,0.2989199,116290.0,116280.0,0.1729844]
["bitfinex-derivatives","BTCF0:USTF0",1754570809813,0.2989199,116290.0,116280.0,1.2771444]
["bitfinex-derivatives","BTCF0:USTF0",1754570810008,0.2989199,116290.0,116280.0,1.2785844]
["bitfinex-derivatives","BTCF0:USTF0",1754570810416,0.56209249,116290.0,116280.0,1.2790644]
["bitfinex-derivatives","BTCF0:USTF0",1754570810616,0.2989199,116290.0,116280.0,1.2790644]
["bitfinex-derivatives","BTCF0:USTF0",1754570811208,0.56209249,116290.0,116280.0,1.2790644]
["bitfinex-derivatives","BTCF0:USTF0",1754570811409,0.56209249,116290.0,116280.0,0.7790644]
["bitfinex-derivatives","BTCF0:USTF0",1754570811917,0.56209249,116290.0,116280.0,0.7790647]
["bitfinex-derivatives","BTCF0:USTF0",1754570812216,0.56209249,116290.0,116280.0,0.60708]
["bitfinex-derivatives","BTCF0:USTF0",1754570812610,0.56209249,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754570812812,0.56209249,116290.0,116280.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1754570813219,0.2989199,116290.0,116280.0,0.7804648]
["bitfinex-derivatives","BTCF0:USTF0",1754570814119,0.56209249,116290.0,116280.0,0.7804648]
["bitfinex-derivatives","BTCF0:USTF0",1754570817419,0.2989199,116290.0,116280.0,0.1729847]
["bitfinex-derivatives","BTCF0:USTF0",1754570817621,0.56209249,116290.0,116280.0,0.7837047]
["bitfinex-derivatives","BTCF0:USTF0",1754570818508,0.56209249,116290.0,116280.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1754570818915,0.56209249,116290.0,116280.0,0.7837047]
["bitfinex-derivatives","BTCF0:USTF0",1754570820922,0.56209249,116290.0,116280.0,0.7851447]
["bitfinex-derivatives","BTCF0:USTF0",1754570824017,0.56209249,116290.0,116280.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1754570824227,0.56209249,116290.0,116280.0,0.7851446]
["bitfinex-derivatives","BTCF0:USTF0",1754570824818,0.56209249,116290.0,116280.0,0.1729846]
["bitfinex-derivatives","BTCF0:USTF0",1754570825130,0.56209249,116290.0,116280.0,0.7845446]
["bitfinex-derivatives","BTCF0:USTF0",1754570825316,0.2989199,116290.0,116280.0,0.7845446]
["bitfinex-derivatives","BTCF0:USTF0",1754570825518,0.56209249,116290.0,116280.0,0.7845446]
["bitfinex-derivatives","BTCF0:USTF0",1754570826829,0.56209249,116290.0,116280.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1754570827018,0.56209249,116290.0,116280.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1754570827726,0.56209249,116290.0,116280.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1754570828727,0.2989199,116290.0,116280.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1754570828926,0.56209249,116290.0,116280.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1754570829314,0.56209249,116290.0,116260.0,1.01735577]
["bitfinex-derivatives","BTCF0:USTF0",1754570829315,0.2185294,116270.0,116260.0,1.01735577]
["bitfinex-derivatives","BTCF0:USTF0",1754570829520,0.55323199,116270.0,116260.0,1.62803577]
["bitfinex-derivatives","BTCF0:USTF0",1754570830627,0.55323199,116270.0,116260.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1754570830828,0.55423199,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754570831023,0.55423199,116270.0,116260.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1754570831423,0.59122138,116270.0,116260.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1754570831622,0.55423199,116270.0,116260.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1754570834225,0.55423199,116270.0,116260.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1754570836029,0.2760494,116270.0,116260.0,1.04594679]
["bitfinex-derivatives","BTCF0:USTF0",1754570836228,0.55423199,116270.0,116260.0,0.7827742]
["bitfinex-derivatives","BTCF0:USTF0",1754570837028,0.55423199,116270.0,116260.0,0.7822942]
["bitfinex-derivatives","BTCF0:USTF0",1754570837230,0.2910594,116270.0,116260.0,0.1730142]
["bitfinex-derivatives","BTCF0:USTF0",1754570837526,0.55423199,116270.0,116260.0,0.7820942]
["bitfinex-derivatives","BTCF0:USTF0",1754570837730,0.1972594,116270.0,116260.0,1.04526679]
["bitfinex-derivatives","BTCF0:USTF0",1754570838430,0.1729994,116270.0,116260.0,1.04526679]
["bitfinex-derivatives","BTCF0:USTF0",1754570838628,0.1972594,116270.0,116260.0,1.04526679]
["bitfinex-derivatives","BTCF0:USTF0",1754570840325,0.1972594,116270.0,116260.0,0.43618679]
["bitfinex-derivatives","BTCF0:USTF0",1754570840526,0.1972594,116270.0,116260.0,0.7817742]
["bitfinex-derivatives","BTCF0:USTF0",1754570840728,0.1972594,116270.0,116260.0,1.04494679]
["bitfinex-derivatives","BTCF0:USTF0",1754570840934,0.1972594,116270.0,116260.0,0.7817742]
["bitfinex-derivatives","BTCF0:USTF0",1754570841130,0.1972594,116270.0,116260.0,1.04494679]
["bitfinex-derivatives","BTCF0:USTF0",1754570842934,0.1972594,116270.0,116260.0,0.7817742]
["bitfinex-derivatives","BTCF0:USTF0",1754570843235,0.1972594,116270.0,116260.0,1.04494679]
["bitfinex-derivatives","BTCF0:USTF0",1754570844727,0.1729994,116270.0,116260.0,1.04494679]
["bitfinex-derivatives","BTCF0:USTF0",1754570844930,0.1972594,116270.0,116260.0,0.7817742]
["bitfinex-derivatives","BTCF0:USTF0",1754570845231,0.1972594,116270.0,116260.0,1.04494679]
["bitfinex-derivatives","BTCF0:USTF0",1754570845734,0.1972594,116270.0,116260.0,1.54494679]
["bitfinex-derivatives","BTCF0:USTF0",1754570846334,0.2910594,116270.0,116260.0,1.54494679]
["bitfinex-derivatives","BTCF0:USTF0",1754570846727,1.7910594,116270.0,116260.0,1.54494679]
["bitfinex-derivatives","BTCF0:USTF0",1754570846927,1.7437894,116270.0,116260.0,1.54494679]
["bitfinex-derivatives","BTCF0:USTF0",1754570847128,1.7910594,116270.0,116260.0,1.54494679]
["bitfinex-derivatives","BTCF0:USTF0",1754570847933,2.05423199,116270.0,116260.0,1.2814142]
["bitfinex-derivatives","BTCF0:USTF0",1754570848130,1.7910594,116270.0,116260.0,0.7814142]
["bitfinex-derivatives","BTCF0:USTF0",1754570848436,2.05423199,116270.0,116260.0,0.7814142]
["bitfinex-derivatives","BTCF0:USTF0",1754570849734,1.7910594,116270.0,116260.0,0.7814142]
["bitfinex-derivatives","BTCF0:USTF0",1754570850534,2.05423199,116270.0,116260.0,0.7814142]
["bitfinex-derivatives","BTCF0:USTF0",1754570851232,2.05423199,116270.0,116260.0,0.1730142]
["bitfinex-derivatives","BTCF0:USTF0",1754570851431,2.05423199,116270.0,116260.0,0.7822542]
["bitfinex-derivatives","BTCF0:USTF0",1754570853330,2.05423199,116270.0,116260.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1754570853838,1.7910594,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754570854037,2.05423199,116270.0,116260.0,0.60972]
["bitfinex-derivatives","BTCF0:USTF0",1754570854233,1.88223259,116270.0,116250.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1754570854545,0.55111679,116260.0,116250.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1754570854736,0.55111679,116260.0,116250.0,0.60869338]
["bitfinex-derivatives","BTCF0:USTF0",1754570855046,0.55111679,116260.0,116250.0,0.60969338]
["bitfinex-derivatives","BTCF0:USTF0",1754570855430,0.55111679,116260.0,116250.0,0.61169338]
["bitfinex-derivatives","BTCF0:USTF0",1754570856039,0.2879442,116260.0,116250.0,0.61169338]
["bitfinex-derivatives","BTCF0:USTF0",1754570856240,0.55111679,116260.0,116250.0,0.61169338]
["bitfinex-derivatives","BTCF0:USTF0",1754570856444,0.55211679,116260.0,116250.0,0.61169338]
["bitfinex-derivatives","BTCF0:USTF0",1754570857239,0.55211679,116260.0,116250.0,0.61069338]
["bitfinex-derivatives","BTCF0:USTF0",1754570858242,0.55111679,116260.0,116250.0,0.60869338]
["bitfinex-derivatives","BTCF0:USTF0",1754570858444,0.55311679,116260.0,116250.0,0.60869338]
["bitfinex-derivatives","BTCF0:USTF0",1754570859443,0.55311679,116260.0,116250.0,0.60969338]
["bitfinex-derivatives","BTCF0:USTF0",1754570860638,0.55311679,116260.0,116250.0,0.78333468]
["bitfinex-derivatives","BTCF0:USTF0",1754570860639,0.2899442,116260.0,116250.0,0.78333468]
["bitfinex-derivatives","BTCF0:USTF0",1754570860939,0.2899442,116260.0,116250.0,1.04650727]
["bitfinex-derivatives","BTCF0:USTF0",1754570861138,0.1967142,116260.0,116250.0,1.04650727]
["bitfinex-derivatives","BTCF0:USTF0",1754570861837,0.1967142,116260.0,116250.0,1.04542727]
["bitfinex-derivatives","BTCF0:USTF0",1754570863245,0.55311679,116260.0,116250.0,0.78064468]
["bitfinex-derivatives","BTCF0:USTF0",1754570863444,0.55311679,116260.0,116250.0,0.78225468]
["bitfinex-derivatives","BTCF0:USTF0",1754570864646,0.2899442,116260.0,116250.0,0.78225468]
["bitfinex-derivatives","BTCF0:USTF0",1754570866149,0.55311679,116260.0,116250.0,0.60922338]
["bitfinex-derivatives","BTCF0:USTF0",1754570866546,0.55311679,116260.0,116250.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1754570866747,0.55311679,116260.0,116250.0,0.60653338]
["bitfinex-derivatives","BTCF0:USTF0",1754570868550,0.2899442,116260.0,116250.0,0.60653338]
["bitfinex-derivatives","BTCF0:USTF0",1754570868752,0.2899442,116260.0,116250.0,0.60753338]
["bitfinex-derivatives","BTCF0:USTF0",1754570868952,0.55311679,116260.0,116250.0,0.77956468]
["bitfinex-derivatives","BTCF0:USTF0",1754570869246,0.55311679,116260.0,116250.0,0.60753338]
["bitfinex-derivatives","BTCF0:USTF0",1754570869849,0.55311679,116260.0,116250.0,0.60709338]
["bitfinex-derivatives","BTCF0:USTF0",1754570870037,0.55311679,116260.0,116250.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1754570870244,0.55311679,116260.0,116250.0,0.60605338]
["bitfinex-derivatives","BTCF0:USTF0",1754570870440,0.55311679,116260.0,116250.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1754570870841,0.55311679,116260.0,116250.0,0.60593338]
["bitfinex-derivatives","BTCF0:USTF0",1754570872148,0.55311679,116260.0,116250.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1754570872340,0.55311679,116260.0,116250.0,0.60589338]
["bitfinex-derivatives","BTCF0:USTF0",1754570873145,0.55311679,116260.0,116250.0,0.60689338]
["bitfinex-derivatives","BTCF0:USTF0",1754570874647,0.55311679,116260.0,116250.0,0.60589338]
["bitfinex-derivatives","BTCF0:USTF0",1754570876947,0.81628938,116260.0,116250.0,0.60589338]
["bitfinex-derivatives","BTCF0:USTF0",1754570877346,0.81628938,116260.0,116250.0,0.60529338]
["bitfinex-derivatives","BTCF0:USTF0",1754570877545,0.55311679,116260.0,116250.0,0.60529338]
["bitfinex-derivatives","BTCF0:USTF0",1754570878453,0.81628938,116260.0,116250.0,0.60529338]
["bitfinex-derivatives","BTCF0:USTF0",1754570878653,0.81628938,116260.0,116250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754570879852,1.42112938,116260.0,116250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754570880550,0.55311679,116260.0,116250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754570880750,0.81628938,116260.0,116250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754570880947,0.2886309,116230.0,116220.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754570881251,0.55180349,116230.0,116220.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754570881556,0.72388349,116230.0,116220.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754570882244,0.55180349,116230.0,116220.0,1.0009]
["bitfinex-derivatives","BTCF0:USTF0",1754570882454,0.55180349,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754570882957,0.55180349,116230.0,116220.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1754570883158,0.55480349,116230.0,116220.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1754570883357,0.55480349,116230.0,116220.0,0.07242222]
["bitfinex-derivatives","BTCF0:USTF0",1754570883759,0.55480349,116230.0,116220.0,0.67674222]
["bitfinex-derivatives","BTCF0:USTF0",1754570885365,0.43823349,116230.0,116220.0,0.67674222]
["bitfinex-derivatives","BTCF0:USTF0",1754570885554,0.46247349,116230.0,116220.0,0.84881792]
["bitfinex-derivatives","BTCF0:USTF0",1754570885861,0.2916309,116230.0,116220.0,0.67674222]
["bitfinex-derivatives","BTCF0:USTF0",1754570886058,0.55480349,116230.0,116220.0,0.67622222]
["bitfinex-derivatives","BTCF0:USTF0",1754570887161,0.55480349,116230.0,116220.0,0.67602222]
["bitfinex-derivatives","BTCF0:USTF0",1754570887357,0.55480349,116230.0,116220.0,0.06981222]
["bitfinex-derivatives","BTCF0:USTF0",1754570887554,0.55480349,116230.0,116220.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1754570888850,0.1720757,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754570889049,0.61039179,116220.0,116210.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1754570889462,0.87356438,116220.0,116210.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1754570889666,0.94405438,116220.0,116210.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1754570889865,0.94405438,116220.0,116210.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1754570890064,0.68088179,116220.0,116210.0,0.60637]
["bitfinex-derivatives","BTCF0:USTF0",1754570890272,0.94405438,116220.0,116210.0,0.60637]
["bitfinex-derivatives","BTCF0:USTF0",1754570890973,0.94405438,116220.0,116210.0,0.67633287]
["bitfinex-derivatives","BTCF0:USTF0",1754570891173,0.68088179,116220.0,116210.0,0.67633287]
["bitfinex-derivatives","BTCF0:USTF0",1754570891674,0.3366792,116220.0,116210.0,0.84942337]
["bitfinex-derivatives","BTCF0:USTF0",1754570891875,0.3273792,116220.0,116210.0,0.84942337]
["bitfinex-derivatives","BTCF0:USTF0",1754570892471,0.2843571,116220.0,116210.0,0.84942337]
["bitfinex-derivatives","BTCF0:USTF0",1754570892977,0.2601171,116220.0,116210.0,1.11259596]
["bitfinex-derivatives","BTCF0:USTF0",1754570893365,0.2843571,116220.0,116210.0,1.11259596]
["bitfinex-derivatives","BTCF0:USTF0",1754570893978,0.2843571,116220.0,116210.0,0.84942337]
["bitfinex-derivatives","BTCF0:USTF0",1754570895373,0.2170957,116220.0,116210.0,1.11259596]
["bitfinex-derivatives","BTCF0:USTF0",1754570895574,0.1740757,116220.0,116210.0,1.11259596]
["bitfinex-derivatives","BTCF0:USTF0",1754570896370,0.1740757,116220.0,116210.0,1.26717562]
["bitfinex-derivatives","BTCF0:USTF0",1754570896565,0.1740757,116220.0,116210.0,1.76717562]
["bitfinex-derivatives","BTCF0:USTF0",1754570898070,0.1740757,116220.0,116210.0,1.61259596]
["bitfinex-derivatives","BTCF0:USTF0",1754570900576,0.002,116220.0,116210.0,1.61259596]
["bitfinex-derivatives","BTCF0:USTF0",1754570900779,0.1740757,116220.0,116210.0,1.61259596]
["bitfinex-derivatives","BTCF0:USTF0",1754570901269,0.1740757,116220.0,116210.0,1.76717562]
["bitfinex-derivatives","BTCF0:USTF0",1754570902679,0.1740757,116220.0,116210.0,2.39377562]
["bitfinex-derivatives","BTCF0:USTF0",1754570903482,0.002,116220.0,116210.0,2.39377562]
["bitfinex-derivatives","BTCF0:USTF0",1754570904880,0.001,116220.0,116210.0,2.39377562]
["bitfinex-derivatives","BTCF0:USTF0",1754570905186,0.001,116220.0,116210.0,2.82904421]
["bitfinex-derivatives","BTCF0:USTF0",1754570905374,0.001,116220.0,116210.0,2.67446455]
["bitfinex-derivatives","BTCF0:USTF0",1754570905571,0.001,116220.0,116210.0,2.41129196]
["bitfinex-derivatives","BTCF0:USTF0",1754570906084,0.001,116220.0,116210.0,2.67446455]
["bitfinex-derivatives","BTCF0:USTF0",1754570906583,0.001,116220.0,116210.0,2.41129196]
["bitfinex-derivatives","BTCF0:USTF0",1754570907986,0.001,116220.0,116210.0,2.56601002]
["bitfinex-derivatives","BTCF0:USTF0",1754570908287,0.001,116220.0,116210.0,2.25101002]
["bitfinex-derivatives","BTCF0:USTF0",1754570908981,0.001,116220.0,116210.0,2.09629196]
["bitfinex-derivatives","BTCF0:USTF0",1754570909584,0.001,116220.0,116210.0,2.11373836]
["bitfinex-derivatives","BTCF0:USTF0",1754570910684,0.001,116220.0,116210.0,2.37691095]
["bitfinex-derivatives","BTCF0:USTF0",1754570911589,0.001,116220.0,116210.0,2.11373836]
["bitfinex-derivatives","BTCF0:USTF0",1754570912380,0.001,116220.0,116210.0,2.37691095]
["bitfinex-derivatives","BTCF0:USTF0",1754570912886,0.001,116220.0,116210.0,2.11373836]
["bitfinex-derivatives","BTCF0:USTF0",1754570913088,0.001,116220.0,116210.0,2.37691095]
["bitfinex-derivatives","BTCF0:USTF0",1754570913585,0.001,116220.0,116210.0,2.11373836]
["bitfinex-derivatives","BTCF0:USTF0",1754570914087,0.02369,116220.0,116210.0,2.11373836]
["bitfinex-derivatives","BTCF0:USTF0",1754570914686,0.02369,116220.0,116210.0,1.50997836]
["bitfinex-derivatives","BTCF0:USTF0",1754570914886,0.11897,116220.0,116210.0,1.93691236]
["bitfinex-derivatives","BTCF0:USTF0",1754570915089,0.2910457,116220.0,116210.0,1.93691236]
["bitfinex-derivatives","BTCF0:USTF0",1754570915286,0.11897,116220.0,116210.0,1.93691236]
["bitfinex-derivatives","BTCF0:USTF0",1754570915586,0.2910457,116220.0,116210.0,1.93691236]
["bitfinex-derivatives","BTCF0:USTF0",1754570915790,0.2910457,116220.0,116210.0,1.67373977]
["bitfinex-derivatives","BTCF0:USTF0",1754570916282,0.2910457,116220.0,116210.0,1.93691236]
["bitfinex-derivatives","BTCF0:USTF0",1754570916586,0.2910457,116220.0,116210.0,1.67373977]
["bitfinex-derivatives","BTCF0:USTF0",1754570916990,0.55421829,116220.0,116210.0,1.67373977]
["bitfinex-derivatives","BTCF0:USTF0",1754570917586,0.2910457,116220.0,116210.0,1.67373977]
["bitfinex-derivatives","BTCF0:USTF0",1754570918090,0.2910457,116220.0,116210.0,1.07209977]
["bitfinex-derivatives","BTCF0:USTF0",1754570918285,0.55421829,116220.0,116210.0,1.67481604]
["bitfinex-derivatives","BTCF0:USTF0",1754570918677,0.55421829,116220.0,116210.0,0.40120554]
["bitfinex-derivatives","BTCF0:USTF0",1754570918889,0.55421829,116220.0,116210.0,1.00268554]
["bitfinex-derivatives","BTCF0:USTF0",1754570919588,0.55421829,116220.0,116210.0,0.98515914]
["bitfinex-derivatives","BTCF0:USTF0",1754570919992,0.55421829,116220.0,116210.0,0.83046287]
["bitfinex-derivatives","BTCF0:USTF0",1754570920396,0.55421829,116220.0,116210.0,0.67236287]
["bitfinex-derivatives","BTCF0:USTF0",1754570920590,0.81739088,116220.0,116210.0,0.67236287]
["bitfinex-derivatives","BTCF0:USTF0",1754570922392,0.55421829,116220.0,116210.0,0.67236287]
["bitfinex-derivatives","BTCF0:USTF0",1754570922697,0.81739088,116220.0,116210.0,0.67236287]
["bitfinex-derivatives","BTCF0:USTF0",1754570922897,0.81739088,116220.0,116210.0,0.52236287]
["bitfinex-derivatives","BTCF0:USTF0",1754570924197,0.81739088,116220.0,116210.0,0.59204352]
["bitfinex-derivatives","BTCF0:USTF0",1754570924795,0.98948688,116220.0,116210.0,0.59204352]
["bitfinex-derivatives","BTCF0:USTF0",1754570924989,0.4631417,116220.0,116210.0,0.06968065]
["bitfinex-derivatives","BTCF0:USTF0",1754570925298,0.98948688,116220.0,116210.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1754570926893,0.98848688,116220.0,116210.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1754570927098,0.99548688,116220.0,116210.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1754570928598,0.56021829,116220.0,116210.0,0.78833409]
["bitfinex-derivatives","BTCF0:USTF0",1754570928802,0.56021829,116220.0,116210.0,0.77469409]
["bitfinex-derivatives","BTCF0:USTF0",1754570928994,0.56021829,116220.0,116210.0,0.67027409]
["bitfinex-derivatives","BTCF0:USTF0",1754570929299,0.82339088,116220.0,116210.0,0.67027409]
["bitfinex-derivatives","BTCF0:USTF0",1754570930399,0.82339088,116220.0,116210.0,0.67103409]
["bitfinex-derivatives","BTCF0:USTF0",1754570931697,0.99548688,116220.0,116210.0,0.67103409]
["bitfinex-derivatives","BTCF0:USTF0",1754570932902,0.99548688,116220.0,116210.0,0.67079409]
["bitfinex-derivatives","BTCF0:USTF0",1754570933301,0.82339088,116220.0,116210.0,0.06947409]
["bitfinex-derivatives","BTCF0:USTF0",1754570933501,0.82339088,116220.0,116210.0,0.7193]
["bitfinex-derivatives","BTCF0:USTF0",1754570933702,0.82339088,116220.0,116210.0,0.70554]
["bitfinex-derivatives","BTCF0:USTF0",1754570933896,0.82339088,116220.0,116210.0,0.64944]
["bitfinex-derivatives","BTCF0:USTF0",1754570934598,0.82339088,116220.0,116210.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1754570934801,0.82339088,116220.0,116200.0,0.29275627]
["bitfinex-derivatives","BTCF0:USTF0",1754570934802,0.2900604,116210.0,116200.0,0.29275627]
["bitfinex-derivatives","BTCF0:USTF0",1754570935101,0.2900604,116210.0,116200.0,0.22301627]
["bitfinex-derivatives","BTCF0:USTF0",1754570935102,0.55323299,116210.0,116200.0,0.22301627]
["bitfinex-derivatives","BTCF0:USTF0",1754570935300,0.55323299,116210.0,116200.0,0.82397627]
["bitfinex-derivatives","BTCF0:USTF0",1754570935500,0.2900604,116210.0,116200.0,0.82397627]
["bitfinex-derivatives","BTCF0:USTF0",1754570935701,0.55323299,116210.0,116200.0,0.82397627]
["bitfinex-derivatives","BTCF0:USTF0",1754570935901,0.55323299,116210.0,116200.0,0.88007627]
["bitfinex-derivatives","BTCF0:USTF0",1754570936297,0.55723299,116210.0,116200.0,0.88007627]
["bitfinex-derivatives","BTCF0:USTF0",1754570936891,0.55723299,116210.0,116200.0,0.72538]
["bitfinex-derivatives","BTCF0:USTF0",1754570937097,0.55723299,116210.0,116200.0,0.66928]
["bitfinex-derivatives","BTCF0:USTF0",1754570937803,0.55723299,116210.0,116200.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1754570938004,0.55723299,116210.0,116200.0,0.73890461]
["bitfinex-derivatives","BTCF0:USTF0",1754570939905,0.55723299,116210.0,116200.0,0.08542461]
["bitfinex-derivatives","BTCF0:USTF0",1754570940106,0.55723299,116210.0,116200.0,0.04619571]
["bitfinex-derivatives","BTCF0:USTF0",1754570940406,0.2928753,116200.0,116190.0,0.27404627]
["bitfinex-derivatives","BTCF0:USTF0",1754570940601,0.81922048,116200.0,116190.0,0.27404627]
["bitfinex-derivatives","BTCF0:USTF0",1754570940798,0.1721349,116180.0,116170.0,1.20099756]
["bitfinex-derivatives","BTCF0:USTF0",1754570941012,0.55607749,116180.0,116170.0,1.27291756]
["bitfinex-derivatives","BTCF0:USTF0",1754570941314,0.55607749,116180.0,116170.0,1.87359756]
["bitfinex-derivatives","BTCF0:USTF0",1754570941811,0.55607749,116180.0,116170.0,1.94259296]
["bitfinex-derivatives","BTCF0:USTF0",1754570942013,0.55607749,116180.0,116170.0,0.7890254]
["bitfinex-derivatives","BTCF0:USTF0",1754570942707,0.55907749,116180.0,116170.0,0.7890254]
["bitfinex-derivatives","BTCF0:USTF0",1754570943104,0.92199208,116180.0,116170.0,0.0689954]
["bitfinex-derivatives","BTCF0:USTF0",1754570943309,0.2929198,116170.0,116160.0,0.71979003]
["bitfinex-derivatives","BTCF0:USTF0",1754570943606,0.55609239,116170.0,116160.0,0.71979003]
["bitfinex-derivatives","BTCF0:USTF0",1754570944208,0.91902299,116170.0,116160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754570945016,0.91902299,116170.0,116160.0,0.11935003]
["bitfinex-derivatives","BTCF0:USTF0",1754570945314,0.7322604,116170.0,116160.0,0.11935003]
["bitfinex-derivatives","BTCF0:USTF0",1754570945911,0.99543299,116170.0,116160.0,0.11935003]
["bitfinex-derivatives","BTCF0:USTF0",1754570946414,1.59595299,116170.0,116160.0,0.01518003]
["bitfinex-derivatives","BTCF0:USTF0",1754570946711,1.52354299,116170.0,116160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754570948104,0.99719781,116170.0,116160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754570948309,1.52354299,116170.0,116160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754570951219,1.08900239,116170.0,116160.0,0.04743003]
["bitfinex-derivatives","BTCF0:USTF0",1754570951404,1.08900239,116170.0,116160.0,0.11935003]
["bitfinex-derivatives","BTCF0:USTF0",1754570951603,1.16141239,116170.0,116160.0,0.11935003]
["bitfinex-derivatives","BTCF0:USTF0",1754570952722,1.42458498,116170.0,116160.0,0.11935003]
["bitfinex-derivatives","BTCF0:USTF0",1754570954020,1.16141239,116170.0,116160.0,0.11935003]
["bitfinex-derivatives","BTCF0:USTF0",1754570955514,1.16141239,116170.0,116160.0,0.10513003]
["bitfinex-derivatives","BTCF0:USTF0",1754570955716,1.16141239,116170.0,116160.0,0.11935003]
["bitfinex-derivatives","BTCF0:USTF0",1754570959109,0.8982398,116170.0,116160.0,0.11935003]
["bitfinex-derivatives","BTCF0:USTF0",1754570959508,1.16141239,116170.0,116160.0,0.11935003]
["bitfinex-derivatives","BTCF0:USTF0",1754570959714,1.16141239,116170.0,116160.0,0.10513003]
["bitfinex-derivatives","BTCF0:USTF0",1754570959921,1.35217498,116170.0,116160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754570961019,1.52434299,116170.0,116160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754570962722,1.52434299,116170.0,116130.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1754570962723,0.2205522,116140.0,116130.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1754570962923,0.48372479,116140.0,116130.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1754570963320,0.81930738,116140.0,116130.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1754570963618,0.55613479,116140.0,116130.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1754570964024,0.292977,116130.0,116120.0,0.73639168]
["bitfinex-derivatives","BTCF0:USTF0",1754570964318,0.55614959,116130.0,116120.0,0.73639168]
["bitfinex-derivatives","BTCF0:USTF0",1754570964714,0.55614959,116130.0,116120.0,0.80689771]
["bitfinex-derivatives","BTCF0:USTF0",1754570964918,0.81932218,116130.0,116120.0,0.80689771]
["bitfinex-derivatives","BTCF0:USTF0",1754570965124,0.81932218,116130.0,116120.0,0.19163771]
["bitfinex-derivatives","BTCF0:USTF0",1754570965313,0.81932218,116130.0,116120.0,0.20585771]
["bitfinex-derivatives","BTCF0:USTF0",1754570966023,0.81932218,116130.0,116120.0,0.13393771]
["bitfinex-derivatives","BTCF0:USTF0",1754570966218,0.81932218,116130.0,116120.0,0.19163771]
["bitfinex-derivatives","BTCF0:USTF0",1754570966417,0.81932218,116130.0,116120.0,0.20585771]
["bitfinex-derivatives","BTCF0:USTF0",1754570966623,0.55714959,116130.0,116120.0,0.21857692]
["bitfinex-derivatives","BTCF0:USTF0",1754570967716,0.55714959,116130.0,116120.0,0.20585771]
["bitfinex-derivatives","BTCF0:USTF0",1754570968127,0.82032218,116130.0,116120.0,0.20585771]
["bitfinex-derivatives","BTCF0:USTF0",1754570969728,0.82232218,116130.0,116120.0,0.20585771]
["bitfinex-derivatives","BTCF0:USTF0",1754570970123,0.82232218,116130.0,116120.0,0.19163771]
["bitfinex-derivatives","BTCF0:USTF0",1754570970324,0.82232218,116130.0,116120.0,0.01600168]
["bitfinex-derivatives","BTCF0:USTF0",1754570970536,1.42652218,116130.0,116120.0,0.01600168]
["bitfinex-derivatives","BTCF0:USTF0",1754570971618,0.2915565,116110.0,116100.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1754570971817,0.55472909,116110.0,116100.0,0.13056732]
["bitfinex-derivatives","BTCF0:USTF0",1754570972432,0.81790168,116110.0,116100.0,0.01286732]
["bitfinex-derivatives","BTCF0:USTF0",1754570972736,0.2915714,116100.0,116090.0,0.06806459]
["bitfinex-derivatives","BTCF0:USTF0",1754570972920,0.2915714,116100.0,116080.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1754570972921,0.2193962,116090.0,116080.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1754570973122,0.55475879,116090.0,116080.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1754570973732,0.2915862,116090.0,116080.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1754570973930,0.43543879,116090.0,116080.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1754570974122,0.55475879,116090.0,116080.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1754570974323,0.2915862,116090.0,116080.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1754570974524,0.2915862,116090.0,116080.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1754570974840,0.46011879,116090.0,116080.0,0.39234483]
["bitfinex-derivatives","BTCF0:USTF0",1754570975137,0.1722662,116090.0,116080.0,0.82779762]
["bitfinex-derivatives","BTCF0:USTF0",1754570975431,0.43643879,116090.0,116080.0,0.18744483]
["bitfinex-derivatives","BTCF0:USTF0",1754570975825,0.49499879,116090.0,116080.0,0.18744483]
["bitfinex-derivatives","BTCF0:USTF0",1754570976024,0.49399879,116090.0,116080.0,0.18744483]
["bitfinex-derivatives","BTCF0:USTF0",1754570976220,0.49799879,116090.0,116080.0,0.18744483]
["bitfinex-derivatives","BTCF0:USTF0",1754570976432,0.43943879,116090.0,116080.0,0.18744483]
["bitfinex-derivatives","BTCF0:USTF0",1754570976631,0.1762662,116090.0,116080.0,0.18744483]
["bitfinex-derivatives","BTCF0:USTF0",1754570976831,0.1762662,116090.0,116080.0,0.77310867]
["bitfinex-derivatives","BTCF0:USTF0",1754570977230,0.1762662,116090.0,116080.0,0.35972463]
["bitfinex-derivatives","BTCF0:USTF0",1754570977422,0.004,116090.0,116080.0,1.03201263]
["bitfinex-derivatives","BTCF0:USTF0",1754570977629,0.2153272,116100.0,116090.0,0.2899649]
["bitfinex-derivatives","BTCF0:USTF0",1754570977933,0.2583692,116110.0,116100.0,0.2899501]
["bitfinex-derivatives","BTCF0:USTF0",1754570978630,0.2583692,116110.0,116100.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1754570978831,0.2583692,116110.0,116100.0,0.2899501]
["bitfinex-derivatives","BTCF0:USTF0",1754570979333,0.2653692,116110.0,116100.0,0.2899501]
["bitfinex-derivatives","BTCF0:USTF0",1754570979837,0.79807324,116110.0,116100.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1754570980334,0.3846892,116110.0,116100.0,0.2899501]
["bitfinex-derivatives","BTCF0:USTF0",1754570980629,0.79807324,116110.0,116100.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1754570981438,0.2308249,116090.0,116080.0,1.17582463]
["bitfinex-derivatives","BTCF0:USTF0",1754570981642,0.2691349,116090.0,116080.0,1.78302463]
["bitfinex-derivatives","BTCF0:USTF0",1754570981842,0.70496894,116090.0,116080.0,1.61074483]
["bitfinex-derivatives","BTCF0:USTF0",1754570982342,0.2915849,116090.0,116080.0,1.78302463]
["bitfinex-derivatives","BTCF0:USTF0",1754570982638,0.2925849,116090.0,116080.0,1.78502463]
["bitfinex-derivatives","BTCF0:USTF0",1754570982833,0.2565049,116090.0,116080.0,1.78502463]
["bitfinex-derivatives","BTCF0:USTF0",1754570983033,0.1732649,116090.0,116080.0,1.78502463]
["bitfinex-derivatives","BTCF0:USTF0",1754570983242,0.1732649,116090.0,116080.0,0.96892463]
["bitfinex-derivatives","BTCF0:USTF0",1754570983729,0.1732649,116090.0,116080.0,1.38230867]
["bitfinex-derivatives","BTCF0:USTF0",1754570984240,0.1732649,116090.0,116080.0,1.55459667]
["bitfinex-derivatives","BTCF0:USTF0",1754570984840,0.1732649,116090.0,116080.0,2.05459667]
["bitfinex-derivatives","BTCF0:USTF0",1754570985041,0.1732649,116090.0,116080.0,1.64121263]
["bitfinex-derivatives","BTCF0:USTF0",1754570985339,0.1732649,116090.0,116080.0,2.05459667]
["bitfinex-derivatives","BTCF0:USTF0",1754570986140,0.001,116090.0,116080.0,2.05459667]
["bitfinex-derivatives","BTCF0:USTF0",1754570986341,0.001,116090.0,116080.0,1.64121263]
["bitfinex-derivatives","BTCF0:USTF0",1754570986536,0.2153256,116100.0,116090.0,0.2899649]
["bitfinex-derivatives","BTCF0:USTF0",1754570987245,1.7153256,116100.0,116090.0,0.2899649]
["bitfinex-derivatives","BTCF0:USTF0",1754570987741,1.7193256,116100.0,116090.0,0.7909649]
["bitfinex-derivatives","BTCF0:USTF0",1754570988038,1.7193256,116100.0,116090.0,1.20434894]
["bitfinex-derivatives","BTCF0:USTF0",1754570988242,1.7193256,116100.0,116090.0,0.7909649]
["bitfinex-derivatives","BTCF0:USTF0",1754570990644,1.7915156,116100.0,116090.0,0.7909649]
["bitfinex-derivatives","BTCF0:USTF0",1754570992344,0.004,116100.0,116090.0,1.37662094]
["bitfinex-derivatives","BTCF0:USTF0",1754570992643,0.004,116100.0,116090.0,2.56758094]
["bitfinex-derivatives","BTCF0:USTF0",1754570992846,0.1762501,116100.0,116090.0,2.56758094]
["bitfinex-derivatives","BTCF0:USTF0",1754570993247,0.2819401,116100.0,116090.0,2.1541969]
["bitfinex-derivatives","BTCF0:USTF0",1754570993448,0.2955701,116100.0,116090.0,1.9819249]
["bitfinex-derivatives","BTCF0:USTF0",1754570994147,0.2955701,116100.0,116090.0,2.5884849]
["bitfinex-derivatives","BTCF0:USTF0",1754570994744,0.2955701,116100.0,116090.0,2.60112215]
["bitfinex-derivatives","BTCF0:USTF0",1754570995951,0.70895414,116100.0,116090.0,2.60112215]
["bitfinex-derivatives","BTCF0:USTF0",1754570996148,0.2955701,116100.0,116090.0,1.40996215]
["bitfinex-derivatives","BTCF0:USTF0",1754570996348,0.2955701,116100.0,116090.0,1.23769725]
["bitfinex-derivatives","BTCF0:USTF0",1754570996548,0.2955701,116100.0,116090.0,1.40996225]
["bitfinex-derivatives","BTCF0:USTF0",1754570996749,0.56009827,116100.0,116090.0,0.73769725]
["bitfinex-derivatives","BTCF0:USTF0",1754570997142,0.56009827,116100.0,116090.0,0.70087725]
["bitfinex-derivatives","BTCF0:USTF0",1754570997343,0.56009827,116100.0,116090.0,0.8834552]
["bitfinex-derivatives","BTCF0:USTF0",1754570997546,0.56009827,116100.0,116090.0,0.72383915]
["bitfinex-derivatives","BTCF0:USTF0",1754570997851,0.2955701,116100.0,116090.0,0.90997435]
["bitfinex-derivatives","BTCF0:USTF0",1754570998046,0.56009827,116100.0,116090.0,0.90997514]
["bitfinex-derivatives","BTCF0:USTF0",1754570998252,0.56009827,116100.0,116090.0,0.62000994]
["bitfinex-derivatives","BTCF0:USTF0",1754570998447,0.82462644,116100.0,116090.0,0.01364994]
["bitfinex-derivatives","BTCF0:USTF0",1754570998755,0.82462644,116100.0,116090.0,0.61968994]
["bitfinex-derivatives","BTCF0:USTF0",1754570999049,0.2955701,116100.0,116090.0,0.61968994]
["bitfinex-derivatives","BTCF0:USTF0",1754570999245,0.56009827,116100.0,116090.0,0.61968994]
["bitfinex-derivatives","BTCF0:USTF0",1754570999650,0.2955701,116100.0,116090.0,0.88647524]
["bitfinex-derivatives","BTCF0:USTF0",1754570999846,0.1762501,116100.0,116090.0,1.17429341]
["bitfinex-derivatives","BTCF0:USTF0",1754571000547,0.55828827,116100.0,116090.0,0.79196747]
["bitfinex-derivatives","BTCF0:USTF0",1754571000753,0.55828827,116100.0,116090.0,0.84016737]
["bitfinex-derivatives","BTCF0:USTF0",1754571000951,0.55828827,116100.0,116090.0,0.70029217]
["bitfinex-derivatives","BTCF0:USTF0",1754571001151,0.55828827,116100.0,116090.0,0.81440737]
["bitfinex-derivatives","BTCF0:USTF0",1754571001346,0.55828827,116100.0,116090.0,0.61970217]
["bitfinex-derivatives","BTCF0:USTF0",1754571001543,0.82281644,116100.0,116090.0,0.01366217]
["bitfinex-derivatives","BTCF0:USTF0",1754571001747,0.82281644,116100.0,116090.0,0.62018217]
["bitfinex-derivatives","BTCF0:USTF0",1754571001948,0.2937601,116100.0,116090.0,0.62018217]
["bitfinex-derivatives","BTCF0:USTF0",1754571002156,0.55828827,116100.0,116090.0,0.62018217]
["bitfinex-derivatives","BTCF0:USTF0",1754571002742,0.2937601,116100.0,116090.0,0.87303737]
["bitfinex-derivatives","BTCF0:USTF0",1754571002947,0.55828827,116100.0,116090.0,0.91025737]
["bitfinex-derivatives","BTCF0:USTF0",1754571003148,0.2937601,116100.0,116090.0,0.91025737]
["bitfinex-derivatives","BTCF0:USTF0",1754571003755,0.55828827,116100.0,116090.0,0.91025737]
["bitfinex-derivatives","BTCF0:USTF0",1754571005458,0.55828827,116100.0,116090.0,0.8975952]
["bitfinex-derivatives","BTCF0:USTF0",1754571005766,0.55828827,116100.0,116090.0,0.91029124]
["bitfinex-derivatives","BTCF0:USTF0",1754571005953,0.2937601,116100.0,116090.0,0.91029124]
["bitfinex-derivatives","BTCF0:USTF0",1754571006150,0.55828827,116100.0,116090.0,0.91029124]
["bitfinex-derivatives","BTCF0:USTF0",1754571006656,0.2937601,116100.0,116090.0,0.91029124]
["bitfinex-derivatives","BTCF0:USTF0",1754571006854,0.55828827,116100.0,116090.0,0.91029124]
["bitfinex-derivatives","BTCF0:USTF0",1754571007450,0.1762501,116100.0,116090.0,1.17481941]
["bitfinex-derivatives","BTCF0:USTF0",1754571008058,0.1762501,116100.0,116090.0,0.91029124]
["bitfinex-derivatives","BTCF0:USTF0",1754571008857,0.1762501,116100.0,116090.0,1.17481941]
["bitfinex-derivatives","BTCF0:USTF0",1754571009357,0.44077827,116100.0,116090.0,0.18596124]
["bitfinex-derivatives","BTCF0:USTF0",1754571009550,0.55828827,116100.0,116090.0,0.90933124]
["bitfinex-derivatives","BTCF0:USTF0",1754571009954,0.1762504,116100.0,116090.0,1.17385941]
["bitfinex-derivatives","BTCF0:USTF0",1754571010360,0.1762504,116100.0,116090.0,1.67385941]
["bitfinex-derivatives","BTCF0:USTF0",1754571010760,0.1762504,116100.0,116090.0,1.40933124]
["bitfinex-derivatives","BTCF0:USTF0",1754571010959,0.1762504,116100.0,116090.0,1.67385941]
["bitfinex-derivatives","BTCF0:USTF0",1754571012765,1.672236,116110.0,116100.0,0.2877704]
["bitfinex-derivatives","BTCF0:USTF0",1754571013057,1.672236,116110.0,116100.0,0.56499461]
["bitfinex-derivatives","BTCF0:USTF0",1754571013363,1.696866,116110.0,116100.0,0.56499461]
["bitfinex-derivatives","BTCF0:USTF0",1754571013562,1.5,116110.0,116100.0,0.82952278]
["bitfinex-derivatives","BTCF0:USTF0",1754571013855,0.2829561,116130.0,116120.0,0.1722208]
["bitfinex-derivatives","BTCF0:USTF0",1754571014067,0.2988661,116130.0,116120.0,1.16968501]
["bitfinex-derivatives","BTCF0:USTF0",1754571014362,1.7988661,116130.0,116120.0,1.16968501]
["bitfinex-derivatives","BTCF0:USTF0",1754571014563,1.7988661,116130.0,116120.0,1.16966694]
["bitfinex-derivatives","BTCF0:USTF0",1754571015065,1.7849561,116130.0,116120.0,1.17066659]
["bitfinex-derivatives","BTCF0:USTF0",1754571015560,1.7849561,116130.0,116120.0,0.90613842]
["bitfinex-derivatives","BTCF0:USTF0",1754571015765,1.7849561,116130.0,116120.0,0.90613459]
["bitfinex-derivatives","BTCF0:USTF0",1754571016164,1.7603261,116130.0,116120.0,1.17066276]
["bitfinex-derivatives","BTCF0:USTF0",1754571016363,0.002,116130.0,116120.0,1.4524811]
["bitfinex-derivatives","BTCF0:USTF0",1754571016665,0.2152422,116140.0,116130.0,0.285726]
["bitfinex-derivatives","BTCF0:USTF0",1754571016859,0.3418684,116150.0,116140.0,0.220391]
["bitfinex-derivatives","BTCF0:USTF0",1754571017059,0.3736484,116150.0,116140.0,0.890071]
["bitfinex-derivatives","BTCF0:USTF0",1754571017262,0.2557733,116150.0,116140.0,1.15459917]
["bitfinex-derivatives","BTCF0:USTF0",1754571018061,0.2567733,116150.0,116140.0,1.18211005]
["bitfinex-derivatives","BTCF0:USTF0",1754571018262,0.2408633,116150.0,116140.0,1.18211005]
["bitfinex-derivatives","BTCF0:USTF0",1754571018769,0.2162333,116150.0,116140.0,1.18211005]
["bitfinex-derivatives","BTCF0:USTF0",1754571018966,0.1731888,116150.0,116140.0,1.2525559]
["bitfinex-derivatives","BTCF0:USTF0",1754571019167,0.1731888,116150.0,116140.0,1.7525559]
["bitfinex-derivatives","BTCF0:USTF0",1754571019857,0.1731888,116150.0,116140.0,1.48802773]
["bitfinex-derivatives","BTCF0:USTF0",1754571020063,0.1978188,116150.0,116140.0,1.7525559]
["bitfinex-derivatives","BTCF0:USTF0",1754571020570,0.1731888,116150.0,116140.0,1.7525559]
["bitfinex-derivatives","BTCF0:USTF0",1754571020969,0.1731888,116150.0,116140.0,2.3668559]
["bitfinex-derivatives","BTCF0:USTF0",1754571021674,0.1731888,116150.0,116140.0,2.10232773]
["bitfinex-derivatives","BTCF0:USTF0",1754571021969,0.1731888,116150.0,116140.0,2.3668559]
["bitfinex-derivatives","BTCF0:USTF0",1754571023476,0.1731888,116150.0,116140.0,2.10232773]
["bitfinex-derivatives","BTCF0:USTF0",1754571023678,0.1731888,116150.0,116140.0,2.3668559]
["bitfinex-derivatives","BTCF0:USTF0",1754571024173,0.1721888,116150.0,116140.0,2.3658559]
["bitfinex-derivatives","BTCF0:USTF0",1754571024374,0.1731888,116150.0,116140.0,2.10432773]
["bitfinex-derivatives","BTCF0:USTF0",1754571024577,0.1731888,116150.0,116140.0,2.3688559]
["bitfinex-derivatives","BTCF0:USTF0",1754571024779,0.1731888,116150.0,116140.0,2.5410559]
["bitfinex-derivatives","BTCF0:USTF0",1754571024978,0.1731888,116150.0,116140.0,2.5430559]
["bitfinex-derivatives","BTCF0:USTF0",1754571025279,0.2398183,116170.0,116160.0,0.2203614]
["bitfinex-derivatives","BTCF0:USTF0",1754571025481,0.1967812,116170.0,116160.0,1.15376957]
["bitfinex-derivatives","BTCF0:USTF0",1754571026175,0.1967733,116180.0,116170.0,0.2856666]
["bitfinex-derivatives","BTCF0:USTF0",1754571026374,0.02463,116180.0,116170.0,0.55019477]
["bitfinex-derivatives","BTCF0:USTF0",1754571026575,0.1967618,116180.0,116170.0,0.55019477]
["bitfinex-derivatives","BTCF0:USTF0",1754571027681,0.239791,116190.0,116180.0,0.2856518]
["bitfinex-derivatives","BTCF0:USTF0",1754571027884,0.239791,116190.0,116180.0,1.15377997]
["bitfinex-derivatives","BTCF0:USTF0",1754571028082,0.1967598,116190.0,116180.0,1.15377997]
["bitfinex-derivatives","BTCF0:USTF0",1754571028978,0.1977598,116190.0,116180.0,1.83497997]
["bitfinex-derivatives","BTCF0:USTF0",1754571030383,0.1977598,116190.0,116180.0,1.83597997]
["bitfinex-derivatives","BTCF0:USTF0",1754571030785,0.1977598,116190.0,116180.0,2.33597997]
["bitfinex-derivatives","BTCF0:USTF0",1754571031280,0.001,116190.0,116180.0,2.33597997]
["bitfinex-derivatives","BTCF0:USTF0",1754571031487,0.173117,116190.0,116180.0,2.33597997]
["bitfinex-derivatives","BTCF0:USTF0",1754571032285,0.001,116190.0,116180.0,2.33597997]
["bitfinex-derivatives","BTCF0:USTF0",1754571032681,0.001,116190.0,116180.0,2.35324307]
["bitfinex-derivatives","BTCF0:USTF0",1754571032875,0.001,116190.0,116180.0,2.52537907]
["bitfinex-derivatives","BTCF0:USTF0",1754571033688,0.173117,116190.0,116180.0,2.52537907]
["bitfinex-derivatives","BTCF0:USTF0",1754571033988,0.001,116190.0,116180.0,2.52537907]
["bitfinex-derivatives","BTCF0:USTF0",1754571034582,0.001,116190.0,116180.0,2.6114487]
["bitfinex-derivatives","BTCF0:USTF0",1754571034978,0.1721146,116200.0,116190.0,0.219597]
["bitfinex-derivatives","BTCF0:USTF0",1754571035183,0.1721146,116200.0,116190.0,0.54952517]
["bitfinex-derivatives","BTCF0:USTF0",1754571035385,0.1721022,116200.0,116190.0,0.67860597]
["bitfinex-derivatives","BTCF0:USTF0",1754571035585,0.2816362,116210.0,116200.0,0.2195822]
["bitfinex-derivatives","BTCF0:USTF0",1754571035792,0.2816362,116210.0,116200.0,1.15263037]
["bitfinex-derivatives","BTCF0:USTF0",1754571035987,0.2386122,116210.0,116200.0,1.15263037]
["bitfinex-derivatives","BTCF0:USTF0",1754571036281,0.2386122,116210.0,116200.0,1.22112612]
["bitfinex-derivatives","BTCF0:USTF0",1754571036489,0.2386122,116210.0,116200.0,0.95659795]
["bitfinex-derivatives","BTCF0:USTF0",1754571036685,0.2386122,116210.0,116200.0,1.22112612]
["bitfinex-derivatives","BTCF0:USTF0",1754571036889,0.1955899,116210.0,116200.0,1.22112612]
["bitfinex-derivatives","BTCF0:USTF0",1754571037085,0.3108536,116220.0,116210.0,0.2195674]
["bitfinex-derivatives","BTCF0:USTF0",1754571037390,0.3108536,116220.0,116210.0,0.54949557]
["bitfinex-derivatives","BTCF0:USTF0",1754571037586,0.2638536,116220.0,116210.0,0.54949557]
["bitfinex-derivatives","BTCF0:USTF0",1754571037783,0.2385936,116220.0,116210.0,0.54949557]
["bitfinex-derivatives","BTCF0:USTF0",1754571037983,0.2385936,116220.0,116210.0,1.04949557]
["bitfinex-derivatives","BTCF0:USTF0",1754571039992,0.02449,116220.0,116210.0,1.05349557]
["bitfinex-derivatives","BTCF0:USTF0",1754571040183,0.1965626,116220.0,116210.0,1.73189557]
["bitfinex-derivatives","BTCF0:USTF0",1754571040385,0.1730726,116220.0,116210.0,1.73189557]
["bitfinex-derivatives","BTCF0:USTF0",1754571040681,0.1730726,116220.0,116210.0,1.73952008]
["bitfinex-derivatives","BTCF0:USTF0",1754571040888,0.1965626,116220.0,116210.0,1.75752008]
["bitfinex-derivatives","BTCF0:USTF0",1754571042195,0.001,116220.0,116210.0,1.75752008]
["bitfinex-derivatives","BTCF0:USTF0",1754571042986,0.001,116220.0,116210.0,3.21200825]
["bitfinex-derivatives","BTCF0:USTF0",1754571043189,0.001,116220.0,116210.0,3.47015166]
["bitfinex-derivatives","BTCF0:USTF0",1754571043389,0.001,116220.0,116210.0,3.20562349]
["bitfinex-derivatives","BTCF0:USTF0",1754571044689,0.001,116220.0,116210.0,3.45215166]
["bitfinex-derivatives","BTCF0:USTF0",1754571044886,0.02449,116220.0,116210.0,3.80830349]
["bitfinex-derivatives","BTCF0:USTF0",1754571045086,0.001,116220.0,116210.0,3.80830349]
["bitfinex-derivatives","BTCF0:USTF0",1754571045294,0.001,116220.0,116210.0,4.07283166]
["bitfinex-derivatives","BTCF0:USTF0",1754571045987,0.02349,116240.0,116230.0,0.2195378]
["bitfinex-derivatives","BTCF0:USTF0",1754571046187,0.02349,116240.0,116230.0,1.11830597]
["bitfinex-derivatives","BTCF0:USTF0",1754571046188,0.243753,116240.0,116230.0,1.11830597]
["bitfinex-derivatives","BTCF0:USTF0",1754571046389,0.290753,116240.0,116230.0,1.11830597]
["bitfinex-derivatives","BTCF0:USTF0",1754571046783,1.790753,116240.0,116230.0,1.11830597]
["bitfinex-derivatives","BTCF0:USTF0",1754571046988,1.790753,116240.0,116230.0,0.8695778]
["bitfinex-derivatives","BTCF0:USTF0",1754571047193,1.790753,116240.0,116230.0,1.13410597]
["bitfinex-derivatives","BTCF0:USTF0",1754571047393,1.790753,116240.0,116230.0,1.63410597]
["bitfinex-derivatives","BTCF0:USTF0",1754571047694,1.791753,116240.0,116230.0,1.63510597]
["bitfinex-derivatives","BTCF0:USTF0",1754571048095,1.791753,116240.0,116230.0,1.3705778]
["bitfinex-derivatives","BTCF0:USTF0",1754571048296,1.791753,116240.0,116230.0,1.63510597]
["bitfinex-derivatives","BTCF0:USTF0",1754571048495,1.791753,116240.0,116230.0,1.65210597]
["bitfinex-derivatives","BTCF0:USTF0",1754571049290,1.791753,116240.0,116230.0,1.63510597]
["bitfinex-derivatives","BTCF0:USTF0",1754571049494,1.791753,116240.0,116230.0,1.65210597]
["bitfinex-derivatives","BTCF0:USTF0",1754571050191,1.744753,116240.0,116230.0,1.63510597]
["bitfinex-derivatives","BTCF0:USTF0",1754571050395,1.791753,116240.0,116230.0,1.65210597]
["bitfinex-derivatives","BTCF0:USTF0",1754571051399,1.61971,116240.0,116230.0,1.65210597]
["bitfinex-derivatives","BTCF0:USTF0",1754571051996,0.001,116240.0,116230.0,1.65210597]
["bitfinex-derivatives","BTCF0:USTF0",1754571052198,0.001,116240.0,116230.0,1.91020257]
["bitfinex-derivatives","BTCF0:USTF0",1754571052697,0.001,116240.0,116230.0,2.01020257]
["bitfinex-derivatives","BTCF0:USTF0",1754571052901,0.001,116240.0,116230.0,2.28290257]
["bitfinex-derivatives","BTCF0:USTF0",1754571053598,0.2907253,116260.0,116250.0,0.2839096]
["bitfinex-derivatives","BTCF0:USTF0",1754571053900,1.7907253,116260.0,116250.0,1.15043777]
["bitfinex-derivatives","BTCF0:USTF0",1754571054301,1.7907253,116260.0,116250.0,1.13343777]
["bitfinex-derivatives","BTCF0:USTF0",1754571055102,1.7907253,116260.0,116250.0,1.15043777]
["bitfinex-derivatives","BTCF0:USTF0",1754571055299,1.61871,116260.0,116250.0,1.65043777]
["bitfinex-derivatives","BTCF0:USTF0",1754571055604,0.11871,116260.0,116250.0,1.91496594]
["bitfinex-derivatives","BTCF0:USTF0",1754571055808,0.11971,116260.0,116250.0,1.91696594]
["bitfinex-derivatives","BTCF0:USTF0",1754571056103,1.61971,116260.0,116250.0,1.65243777]
["bitfinex-derivatives","BTCF0:USTF0",1754571056300,1.57271,116260.0,116250.0,1.91696594]
["bitfinex-derivatives","BTCF0:USTF0",1754571056510,1.57271,116260.0,116250.0,1.65243777]
["bitfinex-derivatives","BTCF0:USTF0",1754571056701,1.57271,116260.0,116250.0,1.91696594]
["bitfinex-derivatives","BTCF0:USTF0",1754571057804,1.501,116260.0,116250.0,1.91696594]
["bitfinex-derivatives","BTCF0:USTF0",1754571058001,1.52449,116260.0,116250.0,1.91696594]
["bitfinex-derivatives","BTCF0:USTF0",1754571059100,1.52449,116260.0,116250.0,1.3879096]
["bitfinex-derivatives","BTCF0:USTF0",1754571059304,1.52449,116260.0,116250.0,2.91686594]
["bitfinex-derivatives","BTCF0:USTF0",1754571060400,1.52449,116260.0,116250.0,2.3878096]
["bitfinex-derivatives","BTCF0:USTF0",1754571060595,1.52449,116260.0,116250.0,2.93414575]
["bitfinex-derivatives","BTCF0:USTF0",1754571061000,0.02449,116260.0,116250.0,2.93414575]
["bitfinex-derivatives","BTCF0:USTF0",1754571061206,0.001,116260.0,116250.0,3.02016355]
["bitfinex-derivatives","BTCF0:USTF0",1754571061601,0.02468,116260.0,116250.0,3.02016355]
["bitfinex-derivatives","BTCF0:USTF0",1754571061996,0.02468,116260.0,116250.0,2.41816355]
["bitfinex-derivatives","BTCF0:USTF0",1754571062305,0.55627297,116260.0,116250.0,1.51917981]
["bitfinex-derivatives","BTCF0:USTF0",1754571062512,0.55627297,116260.0,116250.0,2.12265981]
["bitfinex-derivatives","BTCF0:USTF0",1754571062709,0.2917448,116260.0,116250.0,2.29468941]
["bitfinex-derivatives","BTCF0:USTF0",1754571062914,0.55627297,116260.0,116250.0,2.29468941]
["bitfinex-derivatives","BTCF0:USTF0",1754571063108,0.55627297,116260.0,116250.0,1.79468941]
["bitfinex-derivatives","BTCF0:USTF0",1754571064110,0.55627297,116260.0,116250.0,0.79478941]
["bitfinex-derivatives","BTCF0:USTF0",1754571065007,0.2917448,116260.0,116250.0,1.13890758]
["bitfinex-derivatives","BTCF0:USTF0",1754571065213,0.11973,116260.0,116250.0,1.13890758]
["bitfinex-derivatives","BTCF0:USTF0",1754571065506,0.11973,116260.0,116250.0,1.15590758]
["bitfinex-derivatives","BTCF0:USTF0",1754571065706,0.2917449,116260.0,116250.0,1.39137941]
["bitfinex-derivatives","BTCF0:USTF0",1754571065911,0.11973,116260.0,116250.0,1.65590758]
["bitfinex-derivatives","BTCF0:USTF0",1754571066407,0.10523,116260.0,116250.0,1.65590758]
["bitfinex-derivatives","BTCF0:USTF0",1754571066711,0.11973,116260.0,116250.0,1.65590758]
["bitfinex-derivatives","BTCF0:USTF0",1754571067112,0.10523,116260.0,116250.0,1.65590758]
["bitfinex-derivatives","BTCF0:USTF0",1754571067309,0.02468,116260.0,116250.0,1.65590758]
["bitfinex-derivatives","BTCF0:USTF0",1754571067513,0.02468,116260.0,116250.0,1.92043575]
["bitfinex-derivatives","BTCF0:USTF0",1754571067915,0.02468,116260.0,116250.0,1.65590758]
["bitfinex-derivatives","BTCF0:USTF0",1754571068508,0.02468,116260.0,116250.0,1.92043575]
["bitfinex-derivatives","BTCF0:USTF0",1754571068712,0.02468,116260.0,116250.0,1.65590758]
["bitfinex-derivatives","BTCF0:USTF0",1754571069621,0.04091,116260.0,116250.0,1.39137941]
["bitfinex-derivatives","BTCF0:USTF0",1754571069916,0.09828,116260.0,116250.0,1.65590758]
["bitfinex-derivatives","BTCF0:USTF0",1754571071121,0.08378,116260.0,116250.0,1.39137941]
["bitfinex-derivatives","BTCF0:USTF0",1754571071316,0.08378,116260.0,116250.0,1.65590758]
["bitfinex-derivatives","BTCF0:USTF0",1754571071515,0.08378,116260.0,116250.0,1.63862777]
["bitfinex-derivatives","BTCF0:USTF0",1754571072016,0.04091,116260.0,116250.0,1.63862777]
["bitfinex-derivatives","BTCF0:USTF0",1754571072214,0.001,116260.0,116250.0,1.90315594]
["bitfinex-derivatives","BTCF0:USTF0",1754571074216,1.52368,116280.0,116270.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1754571074414,1.52368,116280.0,116270.0,1.15406817]
["bitfinex-derivatives","BTCF0:USTF0",1754571074819,1.55719,116280.0,116270.0,1.15406817]
["bitfinex-derivatives","BTCF0:USTF0",1754571075116,1.57169,116280.0,116270.0,1.15406817]
["bitfinex-derivatives","BTCF0:USTF0",1754571075522,1.57169,116280.0,116270.0,0.90712037]
["bitfinex-derivatives","BTCF0:USTF0",1754571075721,1.57169,116280.0,116270.0,1.17164854]
["bitfinex-derivatives","BTCF0:USTF0",1754571076023,1.57269,116280.0,116270.0,1.17264854]
["bitfinex-derivatives","BTCF0:USTF0",1754571076224,1.57269,116280.0,116270.0,1.67264854]
["bitfinex-derivatives","BTCF0:USTF0",1754571076919,1.7446752,116280.0,116270.0,1.67264854]
["bitfinex-derivatives","BTCF0:USTF0",1754571077125,1.7446752,116280.0,116270.0,1.40812037]
["bitfinex-derivatives","BTCF0:USTF0",1754571077418,1.7446752,116280.0,116270.0,1.65564854]
["bitfinex-derivatives","BTCF0:USTF0",1754571077725,1.7446752,116280.0,116270.0,1.39112037]
["bitfinex-derivatives","BTCF0:USTF0",1754571077921,1.7446752,116280.0,116270.0,1.65564854]
["bitfinex-derivatives","BTCF0:USTF0",1754571078312,1.7446752,116280.0,116270.0,1.68135743]
["bitfinex-derivatives","BTCF0:USTF0",1754571079129,1.7446752,116280.0,116270.0,1.75127721]
["bitfinex-derivatives","BTCF0:USTF0",1754571079427,1.57269,116280.0,116270.0,1.75127721]
["bitfinex-derivatives","BTCF0:USTF0",1754571079921,1.7446753,116280.0,116270.0,1.76827721]
["bitfinex-derivatives","BTCF0:USTF0",1754571080126,0.11973,116280.0,116270.0,1.76827721]
["bitfinex-derivatives","BTCF0:USTF0",1754571080319,0.2917152,116280.0,116270.0,1.50374904]
["bitfinex-derivatives","BTCF0:USTF0",1754571080515,1.7917152,116280.0,116270.0,1.76827721]
["bitfinex-derivatives","BTCF0:USTF0",1754571080718,1.7917152,116280.0,116270.0,1.48674904]
["bitfinex-derivatives","BTCF0:USTF0",1754571080922,2.05624337,116280.0,116270.0,1.48674904]
["bitfinex-derivatives","BTCF0:USTF0",1754571081129,1.7917152,116280.0,116270.0,1.48674904]
["bitfinex-derivatives","BTCF0:USTF0",1754571081329,1.7917152,116280.0,116270.0,2.48664904]
["bitfinex-derivatives","BTCF0:USTF0",1754571081529,1.61973,116280.0,116270.0,2.75117721]
["bitfinex-derivatives","BTCF0:USTF0",1754571081733,1.61973,116280.0,116270.0,2.76817721]
["bitfinex-derivatives","BTCF0:USTF0",1754571082832,1.61973,116280.0,116270.0,2.50364904]
["bitfinex-derivatives","BTCF0:USTF0",1754571083028,1.61973,116280.0,116270.0,2.76817721]
["bitfinex-derivatives","BTCF0:USTF0",1754571083029,1.7917152,116280.0,116270.0,2.76817721]
["bitfinex-derivatives","BTCF0:USTF0",1754571083830,1.7917152,116280.0,116270.0,2.75117721]
["bitfinex-derivatives","BTCF0:USTF0",1754571084418,1.7917152,116280.0,116270.0,2.48664904]
["bitfinex-derivatives","BTCF0:USTF0",1754571084623,1.7917152,116280.0,116270.0,2.75117721]
["bitfinex-derivatives","BTCF0:USTF0",1754571084931,1.7917152,116280.0,116270.0,2.48664904]
["bitfinex-derivatives","BTCF0:USTF0",1754571085230,1.7917152,116280.0,116270.0,2.75117721]
["bitfinex-derivatives","BTCF0:USTF0",1754571086928,1.7917152,116280.0,116270.0,1.83448904]
["bitfinex-derivatives","BTCF0:USTF0",1754571087120,1.7917152,116280.0,116270.0,2.39414904]
["bitfinex-derivatives","BTCF0:USTF0",1754571087320,1.7917152,116280.0,116270.0,2.44178904]
["bitfinex-derivatives","BTCF0:USTF0",1754571087526,1.7917152,116280.0,116270.0,2.70631721]
["bitfinex-derivatives","BTCF0:USTF0",1754571087726,1.7917152,116280.0,116270.0,2.44178904]
["bitfinex-derivatives","BTCF0:USTF0",1754571088031,1.7917152,116280.0,116270.0,2.70631721]
["bitfinex-derivatives","BTCF0:USTF0",1754571088230,1.7917152,116280.0,116270.0,2.44178904]
["bitfinex-derivatives","BTCF0:USTF0",1754571090331,1.7917152,116280.0,116270.0,1.44188904]
["bitfinex-derivatives","BTCF0:USTF0",1754571091432,1.7917152,116280.0,116270.0,1.70641721]
["bitfinex-derivatives","BTCF0:USTF0",1754571091836,1.7917152,116280.0,116270.0,1.45888904]
["bitfinex-derivatives","BTCF0:USTF0",1754571092035,1.7917152,116280.0,116270.0,1.72341721]
["bitfinex-derivatives","BTCF0:USTF0",1754571092721,1.61973,116280.0,116270.0,1.72341721]
["bitfinex-derivatives","BTCF0:USTF0",1754571092925,1.7917152,116280.0,116270.0,1.72341721]
["bitfinex-derivatives","BTCF0:USTF0",1754571093327,1.7781052,116280.0,116270.0,1.72341721]
["bitfinex-derivatives","BTCF0:USTF0",1754571093528,1.7926652,116280.0,116270.0,1.72341721]
["bitfinex-derivatives","BTCF0:USTF0",1754571094026,1.62068,116280.0,116270.0,1.72341721]
["bitfinex-derivatives","BTCF0:USTF0",1754571094430,1.7926651,116280.0,116270.0,1.72341721]
["bitfinex-derivatives","BTCF0:USTF0",1754571095333,2.05719327,116280.0,116270.0,1.34967968]
["bitfinex-derivatives","BTCF0:USTF0",1754571095933,2.05719327,116280.0,116270.0,0.84967968]
["bitfinex-derivatives","BTCF0:USTF0",1754571096133,2.05719327,116280.0,116270.0,0.07091978]
["bitfinex-derivatives","BTCF0:USTF0",1754571096533,2.05719327,116280.0,116270.0,0.67747978]
["bitfinex-derivatives","BTCF0:USTF0",1754571096838,1.7926651,116280.0,116270.0,0.84947978]
["bitfinex-derivatives","BTCF0:USTF0",1754571097128,2.05719327,116280.0,116270.0,0.84947978]
["bitfinex-derivatives","BTCF0:USTF0",1754571099434,2.05719327,116280.0,116270.0,0.95746244]
["bitfinex-derivatives","BTCF0:USTF0",1754571100632,2.05719327,116280.0,116270.0,0.84947978]
["bitfinex-derivatives","BTCF0:USTF0",1754571101538,2.05719327,116280.0,116270.0,0.88177978]
["bitfinex-derivatives","BTCF0:USTF0",1754571101840,2.05719327,116280.0,116270.0,1.03574123]
["bitfinex-derivatives","BTCF0:USTF0",1754571102340,2.05719327,116280.0,116270.0,1.00344123]
["bitfinex-derivatives","BTCF0:USTF0",1754571102742,2.05719327,116280.0,116270.0,1.03574123]
["bitfinex-derivatives","BTCF0:USTF0",1754571103245,2.05719327,116280.0,116270.0,1.05022123]
["bitfinex-derivatives","BTCF0:USTF0",1754571103542,1.7926651,116280.0,116270.0,1.05022123]
["bitfinex-derivatives","BTCF0:USTF0",1754571104541,1.7926651,116280.0,116270.0,1.08241123]
["bitfinex-derivatives","BTCF0:USTF0",1754571105039,2.05719327,116280.0,116270.0,0.46137123]
["bitfinex-derivatives","BTCF0:USTF0",1754571105240,2.05719327,116280.0,116270.0,1.03495123]
["bitfinex-derivatives","BTCF0:USTF0",1754571106842,1.7926651,116280.0,116270.0,1.09915805]
["bitfinex-derivatives","BTCF0:USTF0",1754571107038,2.05719327,116280.0,116270.0,1.09915805]
["bitfinex-derivatives","BTCF0:USTF0",1754571107244,2.05719327,116280.0,116270.0,0.22488123]
["bitfinex-derivatives","BTCF0:USTF0",1754571107445,2.05719327,116280.0,116270.0,0.67643978]
["bitfinex-derivatives","BTCF0:USTF0",1754571107840,2.05719327,116280.0,116270.0,0.67631978]
["bitfinex-derivatives","BTCF0:USTF0",1754571108042,2.32172144,116280.0,116270.0,0.67631978]
["bitfinex-derivatives","BTCF0:USTF0",1754571108241,2.05719327,116280.0,116270.0,0.67631978]
["bitfinex-derivatives","BTCF0:USTF0",1754571111251,2.05719327,116280.0,116270.0,0.75528978]
["bitfinex-derivatives","BTCF0:USTF0",1754571111450,2.05719327,116280.0,116270.0,0.74080978]
["bitfinex-derivatives","BTCF0:USTF0",1754571111750,2.05719327,116280.0,116270.0,0.70850978]
["bitfinex-derivatives","BTCF0:USTF0",1754571111948,1.7926651,116280.0,116270.0,1.11284795]
["bitfinex-derivatives","BTCF0:USTF0",1754571112250,1.7926651,116280.0,116270.0,1.20813795]
["bitfinex-derivatives","BTCF0:USTF0",1754571112650,1.7926651,116280.0,116270.0,0.94360978]
["bitfinex-derivatives","BTCF0:USTF0",1754571113051,1.7926651,116280.0,116270.0,1.09757123]
["bitfinex-derivatives","BTCF0:USTF0",1754571113353,2.05719327,116280.0,116270.0,1.09757123]
["bitfinex-derivatives","BTCF0:USTF0",1754571113848,1.7926651,116280.0,116270.0,1.09757123]
["bitfinex-derivatives","BTCF0:USTF0",1754571114048,2.05719327,116280.0,116270.0,1.09757123]
["bitfinex-derivatives","BTCF0:USTF0",1754571115251,2.05719327,116280.0,116270.0,1.09757113]
["bitfinex-derivatives","BTCF0:USTF0",1754571116454,1.7926651,116280.0,116270.0,1.09757113]
["bitfinex-derivatives","BTCF0:USTF0",1754571116756,2.05719327,116280.0,116270.0,1.09757113]
["bitfinex-derivatives","BTCF0:USTF0",1754571117955,2.05719327,116280.0,116270.0,0.94360968]
["bitfinex-derivatives","BTCF0:USTF0",1754571118251,2.05719327,116280.0,116270.0,0.77160978]
["bitfinex-derivatives","BTCF0:USTF0",1754571118451,2.05719327,116280.0,116270.0,0.16620978]
["bitfinex-derivatives","BTCF0:USTF0",1754571118651,2.05719327,116280.0,116270.0,0.70666978]
["bitfinex-derivatives","BTCF0:USTF0",1754571118858,2.32172144,116280.0,116270.0,0.67447978]
["bitfinex-derivatives","BTCF0:USTF0",1754571119153,1.7926651,116280.0,116270.0,0.84647928]
["bitfinex-derivatives","BTCF0:USTF0",1754571119355,2.05719327,116280.0,116270.0,0.92434928]
["bitfinex-derivatives","BTCF0:USTF0",1754571119955,2.05719327,116280.0,116270.0,0.94037928]
["bitfinex-derivatives","BTCF0:USTF0",1754571120156,2.05719327,116280.0,116270.0,0.73783978]
["bitfinex-derivatives","BTCF0:USTF0",1754571120357,2.05719327,116280.0,116270.0,0.70554978]
["bitfinex-derivatives","BTCF0:USTF0",1754571120557,2.05719327,116280.0,116270.0,0.73783978]
["bitfinex-derivatives","BTCF0:USTF0",1754571120758,2.05719327,116280.0,116270.0,0.75234978]
["bitfinex-derivatives","BTCF0:USTF0",1754571121258,1.7926651,116280.0,116270.0,0.92434928]
["bitfinex-derivatives","BTCF0:USTF0",1754571121556,2.05719327,116280.0,116270.0,0.92434928]
["bitfinex-derivatives","BTCF0:USTF0",1754571122156,2.05719327,116280.0,116270.0,0.94037928]
["bitfinex-derivatives","BTCF0:USTF0",1754571122357,1.7926651,116280.0,116270.0,0.94037928]
["bitfinex-derivatives","BTCF0:USTF0",1754571122555,2.05719327,116280.0,116270.0,0.94037928]
["bitfinex-derivatives","BTCF0:USTF0",1754571122749,1.7437051,116280.0,116270.0,1.22190745]
["bitfinex-derivatives","BTCF0:USTF0",1754571122956,1.7437051,116280.0,116270.0,1.3758689]
["bitfinex-derivatives","BTCF0:USTF0",1754571123152,1.7222551,116280.0,116270.0,1.11134073]
["bitfinex-derivatives","BTCF0:USTF0",1754571123356,1.7222551,116280.0,116270.0,1.8758689]
["bitfinex-derivatives","BTCF0:USTF0",1754571123555,0.2222551,116280.0,116270.0,1.61134073]
["bitfinex-derivatives","BTCF0:USTF0",1754571123753,0.2923651,116280.0,116270.0,1.8758689]
["bitfinex-derivatives","BTCF0:USTF0",1754571123958,1.7923651,116280.0,116270.0,1.61134073]
["bitfinex-derivatives","BTCF0:USTF0",1754571124360,1.7923651,116280.0,116270.0,1.8758689]
["bitfinex-derivatives","BTCF0:USTF0",1754571126061,1.7923651,116280.0,116270.0,1.72190745]
["bitfinex-derivatives","BTCF0:USTF0",1754571127759,1.7923651,116280.0,116270.0,1.8758689]
["bitfinex-derivatives","BTCF0:USTF0",1754571128564,1.7923651,116280.0,116270.0,1.72190745]
["bitfinex-derivatives","BTCF0:USTF0",1754571130060,1.6729851,116280.0,116270.0,1.72190745]
["bitfinex-derivatives","BTCF0:USTF0",1754571130265,1.501,116280.0,116270.0,1.98643562]
["bitfinex-derivatives","BTCF0:USTF0",1754571130655,1.501,116280.0,116270.0,2.00394407]
["bitfinex-derivatives","BTCF0:USTF0",1754571131064,0.001,116280.0,116270.0,2.10394407]
["bitfinex-derivatives","BTCF0:USTF0",1754571131261,0.3774664,116310.0,116300.0,0.2818552]
["bitfinex-derivatives","BTCF0:USTF0",1754571131459,1.54002,116310.0,116300.0,1.16914307]
["bitfinex-derivatives","BTCF0:USTF0",1754571131659,0.02436,116310.0,116300.0,1.16914307]
["bitfinex-derivatives","BTCF0:USTF0",1754571131960,0.01362,116320.0,116310.0,0.1719404]
["bitfinex-derivatives","BTCF0:USTF0",1754571132152,0.2671026,116330.0,116320.0,0.2658256]
["bitfinex-derivatives","BTCF0:USTF0",1754571132357,0.2670908,116330.0,116320.0,1.15143377]
["bitfinex-derivatives","BTCF0:USTF0",1754571132554,0.2670908,116330.0,116320.0,1.30539522]
["bitfinex-derivatives","BTCF0:USTF0",1754571132762,0.2914508,116330.0,116320.0,1.30539522]
["bitfinex-derivatives","BTCF0:USTF0",1754571133164,0.2914508,116330.0,116320.0,1.30639522]
["bitfinex-derivatives","BTCF0:USTF0",1754571133365,0.2954508,116330.0,116320.0,1.15243377]
["bitfinex-derivatives","BTCF0:USTF0",1754571133864,0.2954508,116330.0,116320.0,0.8719056]
["bitfinex-derivatives","BTCF0:USTF0",1754571135073,0.2954508,116330.0,116320.0,1.3719056]
["bitfinex-derivatives","BTCF0:USTF0",1754571136477,0.2954508,116330.0,116320.0,1.39508852]
["bitfinex-derivatives","BTCF0:USTF0",1754571137163,0.2954508,116330.0,116320.0,1.41108852]
["bitfinex-derivatives","BTCF0:USTF0",1754571139272,0.2253408,116330.0,116320.0,1.41108852]
["bitfinex-derivatives","BTCF0:USTF0",1754571139772,0.2002708,116330.0,116320.0,1.67561669]
["bitfinex-derivatives","BTCF0:USTF0",1754571140371,0.2159308,116330.0,116320.0,1.67561669]
["bitfinex-derivatives","BTCF0:USTF0",1754571140672,0.1759108,116330.0,116320.0,1.67561669]
["bitfinex-derivatives","BTCF0:USTF0",1754571140857,0.2002708,116330.0,116320.0,1.67561669]
["bitfinex-derivatives","BTCF0:USTF0",1754571142174,0.2002708,116330.0,116320.0,2.35531669]
["bitfinex-derivatives","BTCF0:USTF0",1754571143573,0.2159308,116330.0,116320.0,2.35531669]
["bitfinex-derivatives","BTCF0:USTF0",1754571144069,0.2475908,116330.0,116320.0,2.33931669]
["bitfinex-derivatives","BTCF0:USTF0",1754571144269,0.2954508,116330.0,116320.0,2.35531669]
["bitfinex-derivatives","BTCF0:USTF0",1754571144470,0.2954508,116330.0,116320.0,1.91886292]
["bitfinex-derivatives","BTCF0:USTF0",1754571144662,0.55997897,116330.0,116320.0,2.07478852]
["bitfinex-derivatives","BTCF0:USTF0",1754571144973,0.2954508,116330.0,116320.0,2.07478852]
["bitfinex-derivatives","BTCF0:USTF0",1754571145268,0.2954508,116330.0,116320.0,1.90286292]
["bitfinex-derivatives","BTCF0:USTF0",1754571145471,0.55997897,116330.0,116320.0,1.90286292]
["bitfinex-derivatives","BTCF0:USTF0",1754571146372,0.55997897,116330.0,116320.0,2.07478852]
["bitfinex-derivatives","BTCF0:USTF0",1754571147071,0.55997897,116330.0,116320.0,1.91886292]
["bitfinex-derivatives","BTCF0:USTF0",1754571147277,0.55997897,116330.0,116320.0,1.7841]
["bitfinex-derivatives","BTCF0:USTF0",1754571147569,0.55997897,116330.0,116320.0,1.1807]
["bitfinex-derivatives","BTCF0:USTF0",1754571147767,0.55997897,116330.0,116320.0,1.7841]
["bitfinex-derivatives","BTCF0:USTF0",1754571148077,0.2954508,116330.0,116320.0,1.7841]
["bitfinex-derivatives","BTCF0:USTF0",1754571148265,0.55997897,116330.0,116320.0,1.2841]
["bitfinex-derivatives","BTCF0:USTF0",1754571149069,0.55997897,116330.0,116320.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1754571149968,0.55997897,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571150272,0.55997897,116330.0,116320.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1754571150478,0.2954508,116330.0,116320.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1754571150669,0.55997897,116330.0,116320.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1754571153479,0.55997897,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571153772,0.55997897,116330.0,116320.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1754571155680,0.55997897,116330.0,116320.0,0.63794]
["bitfinex-derivatives","BTCF0:USTF0",1754571156380,0.55997897,116330.0,116320.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1754571156679,0.55997897,116330.0,116320.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1754571156878,0.55997897,116330.0,116320.0,0.69915]
["bitfinex-derivatives","BTCF0:USTF0",1754571165683,0.55997897,116330.0,116320.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1754571165981,0.55997897,116330.0,116320.0,0.69759]
["bitfinex-derivatives","BTCF0:USTF0",1754571166182,0.2954508,116330.0,116320.0,0.69759]
["bitfinex-derivatives","BTCF0:USTF0",1754571166381,0.55997897,116330.0,116320.0,0.69759]
["bitfinex-derivatives","BTCF0:USTF0",1754571167979,0.55997897,116330.0,116320.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1754571168285,0.55997897,116330.0,116320.0,0.69759]
["bitfinex-derivatives","BTCF0:USTF0",1754571170587,0.55997897,116330.0,116320.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1754571170792,0.55997897,116330.0,116320.0,0.69759]
["bitfinex-derivatives","BTCF0:USTF0",1754571176188,0.55997897,116330.0,116320.0,0.71359]
["bitfinex-derivatives","BTCF0:USTF0",1754571177386,0.55997897,116330.0,116320.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1754571177582,0.55997897,116330.0,116320.0,0.71355]
["bitfinex-derivatives","BTCF0:USTF0",1754571178988,0.48045897,116330.0,116320.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1754571179186,0.48045897,116330.0,116320.0,0.71355]
["bitfinex-derivatives","BTCF0:USTF0",1754571179187,0.46537897,116330.0,116320.0,0.71355]
["bitfinex-derivatives","BTCF0:USTF0",1754571181186,0.2008508,116330.0,116320.0,1.15000347]
["bitfinex-derivatives","BTCF0:USTF0",1754571181394,0.1759108,116330.0,116320.0,1.15000347]
["bitfinex-derivatives","BTCF0:USTF0",1754571182588,0.1759108,116330.0,116320.0,0.8854753]
["bitfinex-derivatives","BTCF0:USTF0",1754571182786,0.1759108,116330.0,116320.0,1.15000347]
["bitfinex-derivatives","BTCF0:USTF0",1754571183694,0.1759108,116330.0,116320.0,1.30396492]
["bitfinex-derivatives","BTCF0:USTF0",1754571183896,0.1759108,116330.0,116320.0,1.80396492]
["bitfinex-derivatives","BTCF0:USTF0",1754571185990,0.1719048,116340.0,116320.0,1.80396492]
["bitfinex-derivatives","BTCF0:USTF0",1754571186190,0.1719048,116340.0,116330.0,0.1903305]
["bitfinex-derivatives","BTCF0:USTF0",1754571186191,0.3438005,116340.0,116330.0,0.1903305]
["bitfinex-derivatives","BTCF0:USTF0",1754571186386,0.3008233,116340.0,116330.0,0.45485867]
["bitfinex-derivatives","BTCF0:USTF0",1754571187595,0.3257633,116340.0,116330.0,0.45485867]
["bitfinex-derivatives","BTCF0:USTF0",1754571188392,0.3257633,116340.0,116330.0,0.95485867]
["bitfinex-derivatives","BTCF0:USTF0",1754571188794,0.3008233,116340.0,116330.0,0.95485867]
["bitfinex-derivatives","BTCF0:USTF0",1754571188996,0.3257633,116340.0,116330.0,0.95485867]
["bitfinex-derivatives","BTCF0:USTF0",1754571189896,0.3008233,116340.0,116330.0,0.95485867]
["bitfinex-derivatives","BTCF0:USTF0",1754571190101,0.1718958,116340.0,116330.0,1.19386026]
["bitfinex-derivatives","BTCF0:USTF0",1754571190289,0.3257501,116350.0,116340.0,0.1815258]
["bitfinex-derivatives","BTCF0:USTF0",1754571190493,0.2578367,116350.0,116340.0,1.07351434]
["bitfinex-derivatives","BTCF0:USTF0",1754571190996,0.2827767,116350.0,116340.0,1.07351434]
["bitfinex-derivatives","BTCF0:USTF0",1754571191599,0.2827767,116350.0,116340.0,1.57351434]
["bitfinex-derivatives","BTCF0:USTF0",1754571194801,0.2827767,116350.0,116340.0,1.30898617]
["bitfinex-derivatives","BTCF0:USTF0",1754571195002,0.2827767,116350.0,116340.0,1.57351434]
["bitfinex-derivatives","BTCF0:USTF0",1754571197198,0.2827767,116350.0,116340.0,0.70774617]
["bitfinex-derivatives","BTCF0:USTF0",1754571197199,0.3636967,116350.0,116340.0,0.70774617]
["bitfinex-derivatives","BTCF0:USTF0",1754571197503,0.3781367,116350.0,116340.0,1.30882617]
["bitfinex-derivatives","BTCF0:USTF0",1754571197704,0.64266487,116350.0,116340.0,1.30882617]
["bitfinex-derivatives","BTCF0:USTF0",1754571198192,0.64266487,116350.0,116340.0,1.96592617]
["bitfinex-derivatives","BTCF0:USTF0",1754571198805,0.3781367,116350.0,116340.0,1.96592617]
["bitfinex-derivatives","BTCF0:USTF0",1754571204500,0.3636967,116350.0,116340.0,1.96592617]
["bitfinex-derivatives","BTCF0:USTF0",1754571204809,0.2827767,116350.0,116340.0,2.23045434]
["bitfinex-derivatives","BTCF0:USTF0",1754571206209,0.2837767,116350.0,116340.0,2.23945434]
["bitfinex-derivatives","BTCF0:USTF0",1754571209612,0.2588367,116350.0,116340.0,1.97492617]
["bitfinex-derivatives","BTCF0:USTF0",1754571209814,0.2831467,116350.0,116340.0,2.23945434]
["bitfinex-derivatives","BTCF0:USTF0",1754571210514,0.2831467,116350.0,116340.0,1.97492617]
["bitfinex-derivatives","BTCF0:USTF0",1754571211013,0.2831467,116350.0,116340.0,2.23945434]
["bitfinex-derivatives","BTCF0:USTF0",1754571211214,0.2831467,116350.0,116340.0,1.97492617]
["bitfinex-derivatives","BTCF0:USTF0",1754571211414,0.2831467,116350.0,116340.0,2.23945434]
["bitfinex-derivatives","BTCF0:USTF0",1754571212913,0.2588367,116350.0,116340.0,2.23945434]
["bitfinex-derivatives","BTCF0:USTF0",1754571213114,0.2831467,116350.0,116340.0,1.97492617]
["bitfinex-derivatives","BTCF0:USTF0",1754571213516,0.2831467,116350.0,116340.0,2.23945434]
["bitfinex-derivatives","BTCF0:USTF0",1754571215915,0.2831467,116350.0,116340.0,2.39341579]
["bitfinex-derivatives","BTCF0:USTF0",1754571216112,0.2831467,116350.0,116340.0,1.79233579]
["bitfinex-derivatives","BTCF0:USTF0",1754571216318,0.64228487,116350.0,116340.0,2.12860762]
["bitfinex-derivatives","BTCF0:USTF0",1754571216910,0.3777567,116350.0,116340.0,2.12860762]
["bitfinex-derivatives","BTCF0:USTF0",1754571217110,0.2984467,116350.0,116340.0,2.39313579]
["bitfinex-derivatives","BTCF0:USTF0",1754571217517,0.2984467,116350.0,116340.0,2.23917434]
["bitfinex-derivatives","BTCF0:USTF0",1754571218316,0.3777567,116350.0,116340.0,2.23917434]
["bitfinex-derivatives","BTCF0:USTF0",1754571219017,0.3639667,116350.0,116340.0,2.23917434]
["bitfinex-derivatives","BTCF0:USTF0",1754571221120,0.2831467,116350.0,116340.0,2.23917434]
["bitfinex-derivatives","BTCF0:USTF0",1754571222323,0.2831467,116350.0,116340.0,1.97464617]
["bitfinex-derivatives","BTCF0:USTF0",1754571222523,0.2831467,116350.0,116340.0,2.23917434]
["bitfinex-derivatives","BTCF0:USTF0",1754571224824,0.2831467,116350.0,116340.0,2.39313579]
["bitfinex-derivatives","BTCF0:USTF0",1754571226332,0.2831467,116350.0,116340.0,2.23917434]
["bitfinex-derivatives","BTCF0:USTF0",1754571226920,0.2158634,116350.0,116340.0,2.23917434]
["bitfinex-derivatives","BTCF0:USTF0",1754571227129,0.001,116350.0,116340.0,2.50370251]
["bitfinex-derivatives","BTCF0:USTF0",1754571228728,1.6961805,116360.0,116350.0,0.1718828]
["bitfinex-derivatives","BTCF0:USTF0",1754571228936,1.6961805,116360.0,116350.0,0.45438097]
["bitfinex-derivatives","BTCF0:USTF0",1754571229930,0.1961805,116360.0,116350.0,0.45438097]
["bitfinex-derivatives","BTCF0:USTF0",1754571230234,0.001,116360.0,116350.0,0.46338097]
["bitfinex-derivatives","BTCF0:USTF0",1754571230534,0.001,116360.0,116350.0,0.96338097]
["bitfinex-derivatives","BTCF0:USTF0",1754571230928,0.02531,116360.0,116350.0,0.96338097]
["bitfinex-derivatives","BTCF0:USTF0",1754571231831,0.02531,116360.0,116350.0,1.96328097]
["bitfinex-derivatives","BTCF0:USTF0",1754571232130,0.02431,116360.0,116350.0,1.95728097]
["bitfinex-derivatives","BTCF0:USTF0",1754571232329,0.2148251,116370.0,116360.0,0.1718681]
["bitfinex-derivatives","BTCF0:USTF0",1754571232534,0.3629019,116380.0,116370.0,0.1898233]
["bitfinex-derivatives","BTCF0:USTF0",1754571232721,0.3629019,116380.0,116370.0,0.47371884]
["bitfinex-derivatives","BTCF0:USTF0",1754571232920,0.3766919,116380.0,116370.0,0.47371884]
["bitfinex-derivatives","BTCF0:USTF0",1754571233130,0.2444486,116380.0,116370.0,0.49080093]
["bitfinex-derivatives","BTCF0:USTF0",1754571233333,0.2769686,116380.0,116370.0,0.49080093]
["bitfinex-derivatives","BTCF0:USTF0",1754571233720,0.2907586,116380.0,116370.0,0.49080093]
["bitfinex-derivatives","BTCF0:USTF0",1754571233933,0.2907586,116380.0,116370.0,1.67840093]
["bitfinex-derivatives","BTCF0:USTF0",1754571234923,0.2907586,116380.0,116370.0,1.41387276]
["bitfinex-derivatives","BTCF0:USTF0",1754571235228,0.2907586,116380.0,116370.0,1.67840093]
["bitfinex-derivatives","BTCF0:USTF0",1754571235428,0.2907586,116380.0,116370.0,1.67940093]
["bitfinex-derivatives","BTCF0:USTF0",1754571235629,0.2907586,116380.0,116370.0,1.41487276]
["bitfinex-derivatives","BTCF0:USTF0",1754571235939,0.2907586,116380.0,116370.0,1.67940093]
["bitfinex-derivatives","BTCF0:USTF0",1754571238039,0.2147859,116390.0,116380.0,0.171839]
["bitfinex-derivatives","BTCF0:USTF0",1754571238252,1.742459,116380.0,116370.0,0.9909912]
["bitfinex-derivatives","BTCF0:USTF0",1754571238533,2.27151534,116380.0,116370.0,0.9059912]
["bitfinex-derivatives","BTCF0:USTF0",1754571238720,2.44337134,116380.0,116370.0,0.6079621]
["bitfinex-derivatives","BTCF0:USTF0",1754571238926,0.1718833,116350.0,116340.0,0.14877585]
["bitfinex-derivatives","BTCF0:USTF0",1754571239127,0.1718981,116340.0,116330.0,0.09192909]
["bitfinex-derivatives","BTCF0:USTF0",1754571239322,0.43642627,116340.0,116330.0,0.62519]
["bitfinex-derivatives","BTCF0:USTF0",1754571239536,0.43642627,116340.0,116330.0,0.93749]
["bitfinex-derivatives","BTCF0:USTF0",1754571239935,0.43642627,116340.0,116330.0,0.96999]
["bitfinex-derivatives","BTCF0:USTF0",1754571240134,0.43642627,116340.0,116330.0,0.98394]
["bitfinex-derivatives","BTCF0:USTF0",1754571240336,0.43642627,116340.0,116330.0,1.0299]
["bitfinex-derivatives","BTCF0:USTF0",1754571240930,0.43642627,116340.0,116330.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1754571241333,0.43642627,116340.0,116330.0,0.7873187]
["bitfinex-derivatives","BTCF0:USTF0",1754571241638,0.43642627,116340.0,116330.0,0.7903187]
["bitfinex-derivatives","BTCF0:USTF0",1754571243839,0.43642627,116340.0,116330.0,0.1899587]
["bitfinex-derivatives","BTCF0:USTF0",1754571244039,0.43642627,116340.0,116330.0,0.7903587]
["bitfinex-derivatives","BTCF0:USTF0",1754571244237,0.43642627,116340.0,116330.0,0.962271]
["bitfinex-derivatives","BTCF0:USTF0",1754571245324,0.1718981,116340.0,116330.0,1.22679917]
["bitfinex-derivatives","BTCF0:USTF0",1754571246240,0.1718981,116340.0,116330.0,0.62639917]
["bitfinex-derivatives","BTCF0:USTF0",1754571246540,0.1718981,116340.0,116330.0,1.22675917]
["bitfinex-derivatives","BTCF0:USTF0",1754571246934,0.1718981,116340.0,116330.0,1.72675917]
["bitfinex-derivatives","BTCF0:USTF0",1754571247135,0.1718981,116340.0,116330.0,1.83484628]
["bitfinex-derivatives","BTCF0:USTF0",1754571247537,0.1718981,116340.0,116330.0,1.72675917]
["bitfinex-derivatives","BTCF0:USTF0",1754571247838,0.14831866,116350.0,116330.0,1.55484687]
["bitfinex-derivatives","BTCF0:USTF0",1754571248038,0.2578162,116360.0,116350.0,0.2178428]
["bitfinex-derivatives","BTCF0:USTF0",1754571248234,0.2578162,116360.0,116350.0,1.15401097]
["bitfinex-derivatives","BTCF0:USTF0",1754571248840,0.2578162,116360.0,116350.0,1.26208979]
["bitfinex-derivatives","BTCF0:USTF0",1754571249234,0.2578162,116360.0,116350.0,1.26308979]
["bitfinex-derivatives","BTCF0:USTF0",1754571249436,0.214847,116360.0,116350.0,1.26308979]
["bitfinex-derivatives","BTCF0:USTF0",1754571249648,0.1718798,116360.0,116350.0,1.26308979]
["bitfinex-derivatives","BTCF0:USTF0",1754571250043,0.1718798,116360.0,116350.0,1.15501097]
["bitfinex-derivatives","BTCF0:USTF0",1754571250541,0.2577962,116370.0,116360.0,0.2891079]
["bitfinex-derivatives","BTCF0:USTF0",1754571250843,0.2577962,116370.0,116360.0,0.55363607]
["bitfinex-derivatives","BTCF0:USTF0",1754571251236,0.2577962,116370.0,116360.0,0.66167284]
["bitfinex-derivatives","BTCF0:USTF0",1754571251736,0.2577962,116370.0,116360.0,0.39714467]
["bitfinex-derivatives","BTCF0:USTF0",1754571252541,0.2577962,116370.0,116360.0,0.39914467]
["bitfinex-derivatives","BTCF0:USTF0",1754571252741,0.2577962,116370.0,116360.0,0.2911079]
["bitfinex-derivatives","BTCF0:USTF0",1754571253540,0.2577962,116370.0,116360.0,0.39914467]
["bitfinex-derivatives","BTCF0:USTF0",1754571257948,0.2577962,116370.0,116360.0,0.66367284]
["bitfinex-derivatives","BTCF0:USTF0",1754571258650,0.1718532,116370.0,116360.0,0.76425254]
["bitfinex-derivatives","BTCF0:USTF0",1754571258841,1.7577742,116380.0,116370.0,0.2178132]
["bitfinex-derivatives","BTCF0:USTF0",1754571259147,1.7577742,116380.0,116370.0,1.15378137]
["bitfinex-derivatives","BTCF0:USTF0",1754571259450,1.7577742,116380.0,116370.0,1.26181814]
["bitfinex-derivatives","BTCF0:USTF0",1754571260248,1.7577742,116380.0,116370.0,1.26281814]
["bitfinex-derivatives","BTCF0:USTF0",1754571261253,1.7577742,116380.0,116370.0,1.15478137]
["bitfinex-derivatives","BTCF0:USTF0",1754571261751,1.7577742,116380.0,116370.0,1.26281814]
["bitfinex-derivatives","BTCF0:USTF0",1754571262150,1.7577742,116380.0,116370.0,1.76281814]
["bitfinex-derivatives","BTCF0:USTF0",1754571262348,1.7148144,116380.0,116370.0,1.76281814]
["bitfinex-derivatives","BTCF0:USTF0",1754571262554,1.5,116380.0,116370.0,1.76281814]
["bitfinex-derivatives","BTCF0:USTF0",1754571262742,1.5,116380.0,116370.0,2.02734631]
["bitfinex-derivatives","BTCF0:USTF0",1754571263553,1.5,116380.0,116370.0,1.67014597]
["bitfinex-derivatives","BTCF0:USTF0",1754571263854,1.5,116380.0,116370.0,2.19920231]
["bitfinex-derivatives","BTCF0:USTF0",1754571264155,1.5,116380.0,116370.0,3.19910231]
["bitfinex-derivatives","BTCF0:USTF0",1754571264656,1.5,116380.0,116370.0,3.02724631]
["bitfinex-derivatives","BTCF0:USTF0",1754571264840,1.5,116380.0,116370.0,2.91920954]
["bitfinex-derivatives","BTCF0:USTF0",1754571265654,1.5,116380.0,116370.0,3.02702753]
["bitfinex-derivatives","BTCF0:USTF0",1754571266555,0.2577517,116390.0,116370.0,3.02702753]
["bitfinex-derivatives","BTCF0:USTF0",1754571266556,0.2147926,116390.0,116380.0,0.2890784]
["bitfinex-derivatives","BTCF0:USTF0",1754571266757,0.1718362,116390.0,116380.0,0.57079574]
["bitfinex-derivatives","BTCF0:USTF0",1754571266956,1.6718362,116390.0,116380.0,0.57079574]
["bitfinex-derivatives","BTCF0:USTF0",1754571267154,1.5,116390.0,116380.0,0.57079574]
["bitfinex-derivatives","BTCF0:USTF0",1754571267457,1.5,116390.0,116380.0,1.07079574]
["bitfinex-derivatives","BTCF0:USTF0",1754571268152,0.1745295,116400.0,116390.0,0.2890636]
["bitfinex-derivatives","BTCF0:USTF0",1754571268348,0.1745295,116400.0,116390.0,1.15355177]
["bitfinex-derivatives","BTCF0:USTF0",1754571268548,1.6745295,116400.0,116390.0,1.15355177]
["bitfinex-derivatives","BTCF0:USTF0",1754571269854,1.50167,116400.0,116390.0,1.15355177]
["bitfinex-derivatives","BTCF0:USTF0",1754571270255,1.50264,116400.0,116390.0,1.15355177]
["bitfinex-derivatives","BTCF0:USTF0",1754571270450,1.50464,116400.0,116390.0,1.22137211]
["bitfinex-derivatives","BTCF0:USTF0",1754571270650,1.502,116400.0,116390.0,1.22137211]
["bitfinex-derivatives","BTCF0:USTF0",1754571271255,1.50297,116400.0,116390.0,1.22137211]
["bitfinex-derivatives","BTCF0:USTF0",1754571271957,1.6747789,116400.0,116390.0,1.22137211]
["bitfinex-derivatives","BTCF0:USTF0",1754571272351,1.50297,116400.0,116390.0,1.22137211]
["bitfinex-derivatives","BTCF0:USTF0",1754571272757,1.50297,116400.0,116390.0,1.23913697]
["bitfinex-derivatives","BTCF0:USTF0",1754571273055,1.50297,116400.0,116390.0,0.9746088]
["bitfinex-derivatives","BTCF0:USTF0",1754571273056,1.502,116400.0,116390.0,0.9746088]
["bitfinex-derivatives","BTCF0:USTF0",1754571273259,1.502,116400.0,116390.0,1.23913697]
["bitfinex-derivatives","BTCF0:USTF0",1754571274061,1.50297,116400.0,116390.0,1.23913697]
["bitfinex-derivatives","BTCF0:USTF0",1754571274450,1.6747789,116400.0,116390.0,1.23913697]
["bitfinex-derivatives","BTCF0:USTF0",1754571276962,1.6747789,116400.0,116390.0,0.9746088]
["bitfinex-derivatives","BTCF0:USTF0",1754571277161,1.6747789,116400.0,116390.0,1.22137211]
["bitfinex-derivatives","BTCF0:USTF0",1754571277559,1.6738089,116400.0,116390.0,0.95684394]
["bitfinex-derivatives","BTCF0:USTF0",1754571277763,1.502,116400.0,116390.0,1.23918801]
["bitfinex-derivatives","BTCF0:USTF0",1754571277954,1.50297,116400.0,116390.0,1.23918801]
["bitfinex-derivatives","BTCF0:USTF0",1754571278157,1.50297,116400.0,116390.0,1.73918801]
["bitfinex-derivatives","BTCF0:USTF0",1754571279768,1.50097,116400.0,116390.0,1.847006]
["bitfinex-derivatives","BTCF0:USTF0",1754571279967,1.50197,116400.0,116390.0,1.847006]
["bitfinex-derivatives","BTCF0:USTF0",1754571280357,1.50197,116400.0,116390.0,1.58247783]
["bitfinex-derivatives","BTCF0:USTF0",1754571280558,1.50197,116400.0,116390.0,1.847006]
["bitfinex-derivatives","BTCF0:USTF0",1754571280855,1.50197,116400.0,116390.0,1.58247783]
["bitfinex-derivatives","BTCF0:USTF0",1754571281053,1.50197,116400.0,116390.0,1.847006]
["bitfinex-derivatives","BTCF0:USTF0",1754571282362,1.50197,116400.0,116390.0,1.58247783]
["bitfinex-derivatives","BTCF0:USTF0",1754571282559,1.501,116400.0,116390.0,0.90580783]
["bitfinex-derivatives","BTCF0:USTF0",1754571282867,1.93830707,116400.0,116390.0,1.30009833]
["bitfinex-derivatives","BTCF0:USTF0",1754571283164,1.93830707,116400.0,116390.0,1.24196034]
["bitfinex-derivatives","BTCF0:USTF0",1754571283567,1.93830707,116400.0,116390.0,1.41378394]
["bitfinex-derivatives","BTCF0:USTF0",1754571283968,1.93830707,116400.0,116390.0,0.96164394]
["bitfinex-derivatives","BTCF0:USTF0",1754571284466,1.6737789,116400.0,116390.0,1.22617211]
["bitfinex-derivatives","BTCF0:USTF0",1754571285071,1.6737789,116400.0,116390.0,0.96164394]
["bitfinex-derivatives","BTCF0:USTF0",1754571289565,1.93830707,116400.0,116390.0,0.96164394]
["bitfinex-derivatives","BTCF0:USTF0",1754571290270,1.93830707,116400.0,116390.0,1.06946193]
["bitfinex-derivatives","BTCF0:USTF0",1754571290668,1.93830707,116400.0,116390.0,0.29791833]
["bitfinex-derivatives","BTCF0:USTF0",1754571290876,1.93830707,116400.0,116390.0,0.24823833]
["bitfinex-derivatives","BTCF0:USTF0",1754571291070,2.22214745,116400.0,116390.0,0.66746034]
["bitfinex-derivatives","BTCF0:USTF0",1754571291770,2.22214745,116400.0,116390.0,0.77527833]
["bitfinex-derivatives","BTCF0:USTF0",1754571292679,1.95761928,116400.0,116390.0,0.77527833]
["bitfinex-derivatives","BTCF0:USTF0",1754571292875,1.69309111,116400.0,116390.0,0.77527833]
["bitfinex-derivatives","BTCF0:USTF0",1754571293073,1.95761928,116400.0,116390.0,0.06782034]
["bitfinex-derivatives","BTCF0:USTF0",1754571293379,2.22214745,116400.0,116390.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1754571294079,2.22214745,116400.0,116390.0,0.66761278]
["bitfinex-derivatives","BTCF0:USTF0",1754571295178,2.22214745,116400.0,116390.0,0.69235278]
["bitfinex-derivatives","BTCF0:USTF0",1754571295378,1.69309111,116400.0,116390.0,0.69235278]
["bitfinex-derivatives","BTCF0:USTF0",1754571295677,1.95761928,116400.0,116390.0,0.69235278]
["bitfinex-derivatives","BTCF0:USTF0",1754571298274,1.95761928,116400.0,116390.0,1.33406254]
["bitfinex-derivatives","BTCF0:USTF0",1754571298275,1.6728089,116400.0,116390.0,1.33406254]
["bitfinex-derivatives","BTCF0:USTF0",1754571298680,1.501,116400.0,116390.0,1.22624455]
["bitfinex-derivatives","BTCF0:USTF0",1754571298983,0.001,116400.0,116390.0,1.22624455]
["bitfinex-derivatives","BTCF0:USTF0",1754571299376,1.501,116400.0,116390.0,1.22624455]
["bitfinex-derivatives","BTCF0:USTF0",1754571299576,1.501,116400.0,116390.0,1.72624455]
["bitfinex-derivatives","BTCF0:USTF0",1754571301882,0.001,116400.0,116390.0,1.72624455]
["bitfinex-derivatives","BTCF0:USTF0",1754571303786,0.001,116400.0,116390.0,2.72614455]
["bitfinex-derivatives","BTCF0:USTF0",1754571304484,0.1718086,116400.0,116390.0,1.96983437]
["bitfinex-derivatives","BTCF0:USTF0",1754571304684,0.1729586,116400.0,116390.0,2.57031437]
["bitfinex-derivatives","BTCF0:USTF0",1754571304886,0.1729586,116400.0,116390.0,2.46249638]
["bitfinex-derivatives","BTCF0:USTF0",1754571306280,0.1725186,116400.0,116390.0,2.72702455]
["bitfinex-derivatives","BTCF0:USTF0",1754571306485,0.1729586,116400.0,116390.0,2.72702455]
["bitfinex-derivatives","BTCF0:USTF0",1754571306789,0.1729586,116400.0,116390.0,2.46249638]
["bitfinex-derivatives","BTCF0:USTF0",1754571307188,0.1729586,116400.0,116390.0,2.72702455]
["bitfinex-derivatives","BTCF0:USTF0",1754571307695,0.1729586,116400.0,116390.0,2.46249638]
["bitfinex-derivatives","BTCF0:USTF0",1754571308185,0.1729586,116400.0,116390.0,1.86301638]
["bitfinex-derivatives","BTCF0:USTF0",1754571308395,0.43748677,116400.0,116390.0,1.70147077]
["bitfinex-derivatives","BTCF0:USTF0",1754571308585,0.72149694,116400.0,116390.0,1.67673077]
["bitfinex-derivatives","BTCF0:USTF0",1754571308785,0.45696877,116400.0,116390.0,2.29931077]
["bitfinex-derivatives","BTCF0:USTF0",1754571309194,0.45696877,116400.0,116390.0,2.19145278]
["bitfinex-derivatives","BTCF0:USTF0",1754571309394,0.72149694,116400.0,116390.0,2.19145278]
["bitfinex-derivatives","BTCF0:USTF0",1754571309693,0.45696877,116400.0,116390.0,1.69145278]
["bitfinex-derivatives","BTCF0:USTF0",1754571309993,0.45696877,116400.0,116390.0,0.69155278]
["bitfinex-derivatives","BTCF0:USTF0",1754571310789,0.45696877,116400.0,116390.0,0.72433278]
["bitfinex-derivatives","BTCF0:USTF0",1754571310992,0.45696877,116400.0,116390.0,0.84618077]
["bitfinex-derivatives","BTCF0:USTF0",1754571311195,0.45696877,116400.0,116390.0,0.87231077]
["bitfinex-derivatives","BTCF0:USTF0",1754571311595,0.45696877,116400.0,116390.0,0.89507077]
["bitfinex-derivatives","BTCF0:USTF0",1754571312195,0.72149694,116400.0,116390.0,0.17683077]
["bitfinex-derivatives","BTCF0:USTF0",1754571312389,0.72149694,116400.0,116390.0,0.77623077]
["bitfinex-derivatives","BTCF0:USTF0",1754571312595,0.72149694,116400.0,116390.0,0.17683077]
["bitfinex-derivatives","BTCF0:USTF0",1754571312596,0.89332894,116400.0,116390.0,0.17683077]
["bitfinex-derivatives","BTCF0:USTF0",1754571312895,0.89332894,116400.0,116390.0,0.66841278]
["bitfinex-derivatives","BTCF0:USTF0",1754571313100,0.89332894,116400.0,116390.0,0.69155278]
["bitfinex-derivatives","BTCF0:USTF0",1754571313304,0.89332894,116400.0,116390.0,0.79937077]
["bitfinex-derivatives","BTCF0:USTF0",1754571315701,0.72149694,116400.0,116390.0,0.79937077]
["bitfinex-derivatives","BTCF0:USTF0",1754571317897,0.89332894,116400.0,116390.0,0.77627077]
["bitfinex-derivatives","BTCF0:USTF0",1754571318096,0.89332894,116400.0,116390.0,0.69159278]
["bitfinex-derivatives","BTCF0:USTF0",1754571319901,0.89332894,116400.0,116390.0,0.62358]
["bitfinex-derivatives","BTCF0:USTF0",1754571320603,0.72149694,116400.0,116390.0,0.62358]
["bitfinex-derivatives","BTCF0:USTF0",1754571320902,0.89332894,116400.0,116390.0,0.62358]
["bitfinex-derivatives","BTCF0:USTF0",1754571321201,0.89332894,116400.0,116390.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1754571321705,0.89332894,116400.0,116390.0,0.62358]
["bitfinex-derivatives","BTCF0:USTF0",1754571322508,0.89332894,116400.0,116390.0,0.73139799]
["bitfinex-derivatives","BTCF0:USTF0",1754571323606,0.89332894,116400.0,116390.0,0.69375249]
["bitfinex-derivatives","BTCF0:USTF0",1754571323909,0.89332894,116400.0,116390.0,0.62254]
["bitfinex-derivatives","BTCF0:USTF0",1754571327311,0.89332894,116400.0,116390.0,0.71824]
["bitfinex-derivatives","BTCF0:USTF0",1754571327712,0.72149694,116400.0,116390.0,0.71824]
["bitfinex-derivatives","BTCF0:USTF0",1754571329910,0.72149694,116400.0,116390.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1754571331806,0.2577596,116380.0,116370.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1754571332006,0.87784844,116380.0,116370.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1754571332316,0.87784844,116380.0,116370.0,0.6752815]
["bitfinex-derivatives","BTCF0:USTF0",1754571333018,0.87784844,116380.0,116370.0,0.0759215]
["bitfinex-derivatives","BTCF0:USTF0",1754571333210,0.87784844,116380.0,116370.0,0.6752815]
["bitfinex-derivatives","BTCF0:USTF0",1754571333409,0.87784844,116380.0,116370.0,0.6782815]
["bitfinex-derivatives","BTCF0:USTF0",1754571333712,0.61332027,116380.0,116370.0,0.6782815]
["bitfinex-derivatives","BTCF0:USTF0",1754571333916,0.61332027,116380.0,116370.0,0.7018315]
["bitfinex-derivatives","BTCF0:USTF0",1754571334116,0.61332027,116380.0,116370.0,0.7159715]
["bitfinex-derivatives","BTCF0:USTF0",1754571342311,0.3487921,116380.0,116370.0,0.7159715]
["bitfinex-derivatives","BTCF0:USTF0",1754571342517,0.61332027,116380.0,116370.0,0.7159715]
["bitfinex-derivatives","BTCF0:USTF0",1754571345727,0.87784844,116380.0,116370.0,0.7159715]
["bitfinex-derivatives","BTCF0:USTF0",1754571345924,0.87784844,116380.0,116370.0,0.7158915]
["bitfinex-derivatives","BTCF0:USTF0",1754571346126,0.61332027,116380.0,116370.0,0.7158915]
["bitfinex-derivatives","BTCF0:USTF0",1754571347824,0.3487921,116380.0,116370.0,0.7158915]
["bitfinex-derivatives","BTCF0:USTF0",1754571348024,0.61332027,116380.0,116370.0,0.7158915]
["bitfinex-derivatives","BTCF0:USTF0",1754571354434,0.61332027,116380.0,116370.0,0.1166115]
["bitfinex-derivatives","BTCF0:USTF0",1754571354627,0.61332027,116380.0,116370.0,0.7158115]
["bitfinex-derivatives","BTCF0:USTF0",1754571365242,0.59046027,116380.0,116370.0,0.7158115]
["bitfinex-derivatives","BTCF0:USTF0",1754571365738,0.56525027,116380.0,116370.0,0.7158115]
["bitfinex-derivatives","BTCF0:USTF0",1754571366443,0.61704027,116380.0,116370.0,0.7158115]
["bitfinex-derivatives","BTCF0:USTF0",1754571366640,0.87915878,116380.0,116370.0,0.7158115]
["bitfinex-derivatives","BTCF0:USTF0",1754571366946,0.3007221,116380.0,116370.0,1.15098974]
["bitfinex-derivatives","BTCF0:USTF0",1754571367131,0.52108294,116380.0,116370.0,1.15098974]
["bitfinex-derivatives","BTCF0:USTF0",1754571368735,0.2577596,116380.0,116370.0,0.8876664]
["bitfinex-derivatives","BTCF0:USTF0",1754571368937,0.52100895,116380.0,116370.0,0.8876664]
["bitfinex-derivatives","BTCF0:USTF0",1754571369839,0.06236465,116390.0,116380.0,0.1948202]
["bitfinex-derivatives","BTCF0:USTF0",1754571369840,0.5404117,116390.0,116380.0,0.1948202]
["bitfinex-derivatives","BTCF0:USTF0",1754571370039,0.19124475,116390.0,116380.0,0.55400955]
["bitfinex-derivatives","BTCF0:USTF0",1754571370240,0.01940665,116390.0,116380.0,0.55400955]
["bitfinex-derivatives","BTCF0:USTF0",1754571370642,0.19123205,116390.0,116380.0,0.55400955]
["bitfinex-derivatives","BTCF0:USTF0",1754571370839,0.19107804,116390.0,116380.0,0.55400955]
["bitfinex-derivatives","BTCF0:USTF0",1754571371143,0.15607804,116390.0,116380.0,0.55600955]
["bitfinex-derivatives","BTCF0:USTF0",1754571373045,0.15607804,116390.0,116380.0,0.57145132]
["bitfinex-derivatives","BTCF0:USTF0",1754571378154,0.15607804,116390.0,116380.0,0.30820197]
["bitfinex-derivatives","BTCF0:USTF0",1754571378451,0.15607804,116390.0,116380.0,0.57145132]
["bitfinex-derivatives","BTCF0:USTF0",1754571379547,0.2577272,116400.0,116390.0,0.1718255]
["bitfinex-derivatives","BTCF0:USTF0",1754571379754,0.2147713,116400.0,116390.0,1.15275485]
["bitfinex-derivatives","BTCF0:USTF0",1754571380253,0.2147713,116400.0,116390.0,1.65275485]
["bitfinex-derivatives","BTCF0:USTF0",1754571380451,0.1718167,116400.0,116390.0,1.65275485]
["bitfinex-derivatives","BTCF0:USTF0",1754571382052,0.1718167,116400.0,116390.0,1.65675485]
["bitfinex-derivatives","BTCF0:USTF0",1754571382351,0.1718167,116400.0,116390.0,2.38741131]
["bitfinex-derivatives","BTCF0:USTF0",1754571386358,0.1718167,116400.0,116390.0,2.12416196]
["bitfinex-derivatives","BTCF0:USTF0",1754571388055,0.1718167,116400.0,116390.0,2.38741131]
["bitfinex-derivatives","BTCF0:USTF0",1754571394155,0.2577086,116410.0,116400.0,0.2931307]
["bitfinex-derivatives","BTCF0:USTF0",1754571394462,0.2577086,116410.0,116400.0,0.55638005]
["bitfinex-derivatives","BTCF0:USTF0",1754571394660,0.31942539,116420.0,116410.0,0.219816]
["bitfinex-derivatives","BTCF0:USTF0",1754571394856,0.31942539,116420.0,116410.0,1.15472535]
["bitfinex-derivatives","BTCF0:USTF0",1754571395053,0.2147398,116420.0,116410.0,1.15472535]
["bitfinex-derivatives","BTCF0:USTF0",1754571395461,0.2147398,116420.0,116410.0,0.891476]
["bitfinex-derivatives","BTCF0:USTF0",1754571396865,0.2147398,116420.0,116410.0,1.15572535]
["bitfinex-derivatives","BTCF0:USTF0",1754571397165,0.2147398,116420.0,116410.0,0.892476]
["bitfinex-derivatives","BTCF0:USTF0",1754571399963,0.2147398,116420.0,116410.0,1.15572535]
["bitfinex-derivatives","BTCF0:USTF0",1754571400968,0.2147398,116420.0,116410.0,0.892476]
["bitfinex-derivatives","BTCF0:USTF0",1754571402063,0.2147398,116420.0,116410.0,1.15572535]
["bitfinex-derivatives","BTCF0:USTF0",1754571405466,0.1717938,116420.0,116410.0,1.15572535]
["bitfinex-derivatives","BTCF0:USTF0",1754571405960,0.3006108,116430.0,116420.0,0.1717812]
["bitfinex-derivatives","BTCF0:USTF0",1754571406163,0.3006108,116430.0,116420.0,0.2698712]
["bitfinex-derivatives","BTCF0:USTF0",1754571406467,0.3006108,116430.0,116420.0,0.55635055]
["bitfinex-derivatives","BTCF0:USTF0",1754571406670,0.3006108,116430.0,116420.0,0.2931012]
["bitfinex-derivatives","BTCF0:USTF0",1754571406869,0.3350908,116430.0,116420.0,0.2931012]
["bitfinex-derivatives","BTCF0:USTF0",1754571408772,0.3813708,116430.0,116420.0,0.2931012]
["bitfinex-derivatives","BTCF0:USTF0",1754571408972,0.3955108,116430.0,116420.0,0.2931012]
["bitfinex-derivatives","BTCF0:USTF0",1754571409667,0.23352013,116440.0,116430.0,0.1717664]
["bitfinex-derivatives","BTCF0:USTF0",1754571409868,0.23352013,116440.0,116430.0,1.15441575]
["bitfinex-derivatives","BTCF0:USTF0",1754571409869,0.35722123,116440.0,116430.0,1.15441575]
["bitfinex-derivatives","BTCF0:USTF0",1754571410271,0.37136123,116440.0,116430.0,1.15441575]
["bitfinex-derivatives","BTCF0:USTF0",1754571410575,0.37136123,116440.0,116430.0,0.8911664]
["bitfinex-derivatives","BTCF0:USTF0",1754571410874,0.35722123,116440.0,116430.0,1.15441575]
["bitfinex-derivatives","BTCF0:USTF0",1754571411068,0.37236123,116440.0,116430.0,0.8911664]
["bitfinex-derivatives","BTCF0:USTF0",1754571412767,0.37236123,116440.0,116430.0,0.90532053]
["bitfinex-derivatives","BTCF0:USTF0",1754571414765,0.39527123,116440.0,116430.0,0.90532053]
["bitfinex-derivatives","BTCF0:USTF0",1754571415178,0.65852058,116440.0,116430.0,0.90532053]
["bitfinex-derivatives","BTCF0:USTF0",1754571415474,0.2666665,116430.0,116420.0,1.84490159]
["bitfinex-derivatives","BTCF0:USTF0",1754571415776,0.55282585,116430.0,116420.0,1.88322159]
["bitfinex-derivatives","BTCF0:USTF0",1754571418279,0.55282585,116430.0,116420.0,0.90567159]
["bitfinex-derivatives","BTCF0:USTF0",1754571418971,0.2895765,116430.0,116420.0,0.90567159]
["bitfinex-derivatives","BTCF0:USTF0",1754571419177,0.55282585,116430.0,116420.0,0.90567159]
["bitfinex-derivatives","BTCF0:USTF0",1754571419774,0.2895765,116430.0,116420.0,0.90567159]
["bitfinex-derivatives","BTCF0:USTF0",1754571419974,0.55282585,116430.0,116420.0,0.90567159]
["bitfinex-derivatives","BTCF0:USTF0",1754571420180,0.52991585,116430.0,116420.0,0.90567159]
["bitfinex-derivatives","BTCF0:USTF0",1754571422082,0.1717665,116430.0,116420.0,1.16892094]
["bitfinex-derivatives","BTCF0:USTF0",1754571424880,0.1717665,116430.0,116420.0,0.90567159]
["bitfinex-derivatives","BTCF0:USTF0",1754571425084,0.1717665,116430.0,116420.0,1.16892094]
["bitfinex-derivatives","BTCF0:USTF0",1754571427283,0.1717665,116430.0,116420.0,0.90567159]
["bitfinex-derivatives","BTCF0:USTF0",1754571427481,0.1717665,116430.0,116420.0,1.16892094]
["bitfinex-derivatives","BTCF0:USTF0",1754571428684,0.1717665,116430.0,116420.0,0.90567159]
["bitfinex-derivatives","BTCF0:USTF0",1754571428874,0.1717665,116430.0,116420.0,1.16892094]
["bitfinex-derivatives","BTCF0:USTF0",1754571429473,0.1717665,116430.0,116420.0,0.90567159]
["bitfinex-derivatives","BTCF0:USTF0",1754571429676,0.1717665,116430.0,116420.0,1.16892094]
["bitfinex-derivatives","BTCF0:USTF0",1754571429879,0.1717665,116430.0,116420.0,0.90567159]
["bitfinex-derivatives","BTCF0:USTF0",1754571430077,0.1717665,116430.0,116420.0,1.16892094]
["bitfinex-derivatives","BTCF0:USTF0",1754571430277,0.1717665,116430.0,116420.0,0.90567159]
["bitfinex-derivatives","BTCF0:USTF0",1754571430473,0.1717665,116430.0,116420.0,1.16892094]
["bitfinex-derivatives","BTCF0:USTF0",1754571431988,0.1717665,116430.0,116420.0,0.90567159]
["bitfinex-derivatives","BTCF0:USTF0",1754571432378,0.1717665,116430.0,116420.0,1.16892094]
["bitfinex-derivatives","BTCF0:USTF0",1754571438598,0.3938564,116440.0,116430.0,0.2923064]
["bitfinex-derivatives","BTCF0:USTF0",1754571439792,0.3948564,116440.0,116430.0,0.2923064]
["bitfinex-derivatives","BTCF0:USTF0",1754571441685,0.3015864,116440.0,116430.0,0.2923064]
["bitfinex-derivatives","BTCF0:USTF0",1754571442092,0.4179964,116440.0,116430.0,0.2923064]
["bitfinex-derivatives","BTCF0:USTF0",1754571442289,0.68124575,116440.0,116430.0,0.2923064]
["bitfinex-derivatives","BTCF0:USTF0",1754571447004,0.4179964,116440.0,116430.0,0.2923064]
["bitfinex-derivatives","BTCF0:USTF0",1754571448199,0.4179964,116440.0,116430.0,0.44626785]
["bitfinex-derivatives","BTCF0:USTF0",1754571448607,0.4179964,116440.0,116430.0,0.7095172]
["bitfinex-derivatives","BTCF0:USTF0",1754571449206,0.001,116440.0,116430.0,0.7095172]
["bitfinex-derivatives","BTCF0:USTF0",1754571449404,0.001,116440.0,116430.0,0.98990264]
["bitfinex-derivatives","BTCF0:USTF0",1754571449704,0.001,116440.0,116430.0,0.72665329]
["bitfinex-derivatives","BTCF0:USTF0",1754571449908,0.1727516,116440.0,116430.0,0.57269184]
["bitfinex-derivatives","BTCF0:USTF0",1754571450209,0.2052116,116440.0,116430.0,1.07269184]
["bitfinex-derivatives","BTCF0:USTF0",1754571450800,0.1727516,116440.0,116430.0,1.07269184]
["bitfinex-derivatives","BTCF0:USTF0",1754571450997,0.001,116440.0,116430.0,1.07269184]
["bitfinex-derivatives","BTCF0:USTF0",1754571451809,0.1727516,116440.0,116430.0,1.07269184]
["bitfinex-derivatives","BTCF0:USTF0",1754571452210,0.001,116440.0,116430.0,0.80944249]
["bitfinex-derivatives","BTCF0:USTF0",1754571452407,0.001,116440.0,116430.0,1.33594119]
["bitfinex-derivatives","BTCF0:USTF0",1754571453110,0.1727516,116440.0,116430.0,1.49019522]
["bitfinex-derivatives","BTCF0:USTF0",1754571453307,0.52943095,116440.0,116430.0,0.96369652]
["bitfinex-derivatives","BTCF0:USTF0",1754571453504,0.55257095,116440.0,116430.0,0.96369652]
["bitfinex-derivatives","BTCF0:USTF0",1754571453707,0.55257095,116440.0,116430.0,1.56113652]
["bitfinex-derivatives","BTCF0:USTF0",1754571453913,0.55157095,116440.0,116430.0,1.56113652]
["bitfinex-derivatives","BTCF0:USTF0",1754571454516,0.55157095,116440.0,116430.0,2.56103652]
["bitfinex-derivatives","BTCF0:USTF0",1754571454809,0.1717516,116440.0,116430.0,2.17003184]
["bitfinex-derivatives","BTCF0:USTF0",1754571455710,0.2042116,116440.0,116430.0,1.90678249]
["bitfinex-derivatives","BTCF0:USTF0",1754571455910,0.2651816,116440.0,116430.0,1.90678249]
["bitfinex-derivatives","BTCF0:USTF0",1754571456210,0.52843095,116440.0,116430.0,1.90674249]
["bitfinex-derivatives","BTCF0:USTF0",1754571456416,0.55157095,116440.0,116430.0,1.90674249]
["bitfinex-derivatives","BTCF0:USTF0",1754571457109,0.55157095,116440.0,116430.0,2.06099652]
["bitfinex-derivatives","BTCF0:USTF0",1754571457814,0.2883216,116440.0,116430.0,2.06099652]
["bitfinex-derivatives","BTCF0:USTF0",1754571459204,0.55157095,116440.0,116430.0,2.06099652]
["bitfinex-derivatives","BTCF0:USTF0",1754571459614,0.2883216,116440.0,116430.0,1.90674249]
["bitfinex-derivatives","BTCF0:USTF0",1754571460011,0.2651816,116440.0,116430.0,1.90674249]
["bitfinex-derivatives","BTCF0:USTF0",1754571460516,0.2651816,116440.0,116430.0,2.06099652]
["bitfinex-derivatives","BTCF0:USTF0",1754571462014,0.2651816,116440.0,116430.0,1.90674249]
["bitfinex-derivatives","BTCF0:USTF0",1754571462412,0.2511416,116440.0,116430.0,1.90674249]
["bitfinex-derivatives","BTCF0:USTF0",1754571462915,0.2651816,116440.0,116430.0,1.90674249]
["bitfinex-derivatives","BTCF0:USTF0",1754571463615,0.2651816,116440.0,116430.0,1.90670249]
["bitfinex-derivatives","BTCF0:USTF0",1754571463819,0.2651816,116440.0,116430.0,1.30934249]
["bitfinex-derivatives","BTCF0:USTF0",1754571464017,0.2651816,116440.0,116430.0,1.90666249]
["bitfinex-derivatives","BTCF0:USTF0",1754571464719,0.2651816,116440.0,116430.0,1.13757609]
["bitfinex-derivatives","BTCF0:USTF0",1754571465014,0.55157095,116440.0,116430.0,1.73489609]
["bitfinex-derivatives","BTCF0:USTF0",1754571465220,0.55157095,116440.0,116430.0,1.88915012]
["bitfinex-derivatives","BTCF0:USTF0",1754571465821,0.55157095,116440.0,116430.0,1.46359662]
["bitfinex-derivatives","BTCF0:USTF0",1754571466015,0.55157095,116440.0,116430.0,1.88905659]
["bitfinex-derivatives","BTCF0:USTF0",1754571466820,0.2883216,116440.0,116430.0,2.06082309]
["bitfinex-derivatives","BTCF0:USTF0",1754571467020,0.55157095,116440.0,116430.0,1.88905659]
["bitfinex-derivatives","BTCF0:USTF0",1754571467915,0.55157095,116440.0,116430.0,2.06082309]
["bitfinex-derivatives","BTCF0:USTF0",1754571468625,0.52843095,116440.0,116430.0,2.06082309]
["bitfinex-derivatives","BTCF0:USTF0",1754571469527,0.2651816,116440.0,116430.0,2.06082309]
["bitfinex-derivatives","BTCF0:USTF0",1754571469726,0.52843095,116440.0,116430.0,2.06082309]
["bitfinex-derivatives","BTCF0:USTF0",1754571470929,0.52843095,116440.0,116430.0,1.90666259]
["bitfinex-derivatives","BTCF0:USTF0",1754571471318,0.52843095,116440.0,116430.0,1.90662259]
["bitfinex-derivatives","BTCF0:USTF0",1754571471930,0.52843095,116440.0,116430.0,2.06079936]
["bitfinex-derivatives","BTCF0:USTF0",1754571472229,0.51439095,116440.0,116430.0,2.06079936]
["bitfinex-derivatives","BTCF0:USTF0",1754571472624,0.55157095,116440.0,116430.0,2.06079242]
["bitfinex-derivatives","BTCF0:USTF0",1754571473028,0.55157095,116440.0,116430.0,1.46351242]
["bitfinex-derivatives","BTCF0:USTF0",1754571473231,0.55157095,116440.0,116430.0,2.06079242]
["bitfinex-derivatives","BTCF0:USTF0",1754571473523,0.55157095,116440.0,116430.0,1.90662259]
["bitfinex-derivatives","BTCF0:USTF0",1754571473727,0.55157095,116440.0,116430.0,1.06090167]
["bitfinex-derivatives","BTCF0:USTF0",1754571473930,0.2883216,116440.0,116430.0,1.06090167]
["bitfinex-derivatives","BTCF0:USTF0",1754571474129,0.55157095,116440.0,116430.0,1.06090167]
["bitfinex-derivatives","BTCF0:USTF0",1754571474326,0.2651816,116440.0,116430.0,1.06090167]
["bitfinex-derivatives","BTCF0:USTF0",1754571474522,0.52843095,116440.0,116430.0,0.90672259]
["bitfinex-derivatives","BTCF0:USTF0",1754571474722,0.52843095,116440.0,116430.0,1.06090968]
["bitfinex-derivatives","BTCF0:USTF0",1754571475331,0.52843095,116440.0,116430.0,0.15418709]
["bitfinex-derivatives","BTCF0:USTF0",1754571475627,0.55157095,116440.0,116430.0,0.62178]
["bitfinex-derivatives","BTCF0:USTF0",1754571475825,0.55157095,116440.0,116430.0,0.64735]
["bitfinex-derivatives","BTCF0:USTF0",1754571476018,0.55157095,116440.0,116430.0,0.71957]
["bitfinex-derivatives","BTCF0:USTF0",1754571477330,0.55157095,116440.0,116430.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1754571477529,0.55157095,116440.0,116430.0,0.71953]
["bitfinex-derivatives","BTCF0:USTF0",1754571478430,0.2883216,116440.0,116430.0,0.71953]
["bitfinex-derivatives","BTCF0:USTF0",1754571478734,0.55157095,116440.0,116430.0,0.71953]
["bitfinex-derivatives","BTCF0:USTF0",1754571479027,0.1717516,116440.0,116430.0,0.8912965]
["bitfinex-derivatives","BTCF0:USTF0",1754571479429,0.2051916,116440.0,116430.0,0.8913365]
["bitfinex-derivatives","BTCF0:USTF0",1754571479628,0.46844095,116440.0,116430.0,0.8913365]
["bitfinex-derivatives","BTCF0:USTF0",1754571480029,0.43500095,116440.0,116430.0,0.8913365]
["bitfinex-derivatives","BTCF0:USTF0",1754571481123,0.1717516,116440.0,116430.0,0.8913365]
["bitfinex-derivatives","BTCF0:USTF0",1754571481425,0.3005601,116450.0,116440.0,0.2884818]
["bitfinex-derivatives","BTCF0:USTF0",1754571482227,0.56380945,116450.0,116440.0,0.2884818]
["bitfinex-derivatives","BTCF0:USTF0",1754571482535,0.56480945,116450.0,116440.0,0.2884818]
["bitfinex-derivatives","BTCF0:USTF0",1754571483129,0.1727501,116450.0,116440.0,0.2884818]
["bitfinex-derivatives","BTCF0:USTF0",1754571484126,0.001,116450.0,116440.0,0.55173115]
["bitfinex-derivatives","BTCF0:USTF0",1754571484338,0.172737,116450.0,116440.0,0.2884818]
["bitfinex-derivatives","BTCF0:USTF0",1754571485028,0.172737,116450.0,116440.0,0.8873218]
["bitfinex-derivatives","BTCF0:USTF0",1754571486223,0.172737,116450.0,116440.0,0.90461397]
["bitfinex-derivatives","BTCF0:USTF0",1754571488638,0.172737,116450.0,116440.0,1.16786332]
["bitfinex-derivatives","BTCF0:USTF0",1754571489041,0.43598635,116450.0,116440.0,0.90461397]
["bitfinex-derivatives","BTCF0:USTF0",1754571489743,0.46942635,116450.0,116440.0,0.90461397]
["bitfinex-derivatives","BTCF0:USTF0",1754571490238,0.206177,116450.0,116440.0,0.90461397]
["bitfinex-derivatives","BTCF0:USTF0",1754571492943,0.46942635,116450.0,116440.0,0.90461397]
["bitfinex-derivatives","BTCF0:USTF0",1754571493646,0.48386635,116450.0,116440.0,0.90461397]
["bitfinex-derivatives","BTCF0:USTF0",1754571493846,0.53128635,116450.0,116440.0,0.90461397]
["bitfinex-derivatives","BTCF0:USTF0",1754571494847,0.51730635,116450.0,116440.0,0.13402217]
["bitfinex-derivatives","BTCF0:USTF0",1754571495047,0.55442635,116450.0,116440.0,0.73334217]
["bitfinex-derivatives","BTCF0:USTF0",1754571495348,0.55442635,116450.0,116440.0,0.90509387]
["bitfinex-derivatives","BTCF0:USTF0",1754571495750,0.291177,116450.0,116440.0,0.90509387]
["bitfinex-derivatives","BTCF0:USTF0",1754571495945,0.55442635,116450.0,116440.0,0.90509387]
["bitfinex-derivatives","BTCF0:USTF0",1754571496747,0.55442635,116450.0,116440.0,0.73334217]
["bitfinex-derivatives","BTCF0:USTF0",1754571497148,0.55442635,116450.0,116440.0,0.90509387]
["bitfinex-derivatives","BTCF0:USTF0",1754571497351,0.291177,116450.0,116440.0,0.90509387]
["bitfinex-derivatives","BTCF0:USTF0",1754571497647,0.268037,116450.0,116440.0,0.90509387]
["bitfinex-derivatives","BTCF0:USTF0",1754571497841,0.53128635,116450.0,116440.0,0.90509387]
["bitfinex-derivatives","BTCF0:USTF0",1754571500546,0.53128635,116450.0,116440.0,0.90509397]
["bitfinex-derivatives","BTCF0:USTF0",1754571502851,0.53128635,116450.0,116440.0,0.73334217]
["bitfinex-derivatives","BTCF0:USTF0",1754571503845,0.53128635,116450.0,116440.0,0.90509387]
["bitfinex-derivatives","BTCF0:USTF0",1754571504649,0.53128635,116450.0,116440.0,0.73334217]
["bitfinex-derivatives","BTCF0:USTF0",1754571504954,0.55442635,116450.0,116440.0,0.73334217]
["bitfinex-derivatives","BTCF0:USTF0",1754571505855,0.55442635,116450.0,116440.0,0.90509387]
["bitfinex-derivatives","BTCF0:USTF0",1754571506153,0.53128635,116450.0,116440.0,0.90509387]
["bitfinex-derivatives","BTCF0:USTF0",1754571506650,0.53128635,116450.0,116440.0,0.73334217]
["bitfinex-derivatives","BTCF0:USTF0",1754571507053,0.53128635,116450.0,116440.0,0.90509387]
["bitfinex-derivatives","BTCF0:USTF0",1754571508253,0.268037,116450.0,116440.0,0.90509387]
["bitfinex-derivatives","BTCF0:USTF0",1754571508553,0.53128635,116450.0,116440.0,0.90509387]
["bitfinex-derivatives","BTCF0:USTF0",1754571515459,0.268037,116450.0,116440.0,0.90509387]
["bitfinex-derivatives","BTCF0:USTF0",1754571515658,0.53128635,116450.0,116440.0,0.90509387]
["bitfinex-derivatives","BTCF0:USTF0",1754571515958,0.53128635,116450.0,116440.0,0.90513387]
["bitfinex-derivatives","BTCF0:USTF0",1754571517561,0.268037,116450.0,116440.0,0.90513387]
["bitfinex-derivatives","BTCF0:USTF0",1754571517859,0.53128635,116450.0,116440.0,0.90513387]
["bitfinex-derivatives","BTCF0:USTF0",1754571521060,0.268037,116450.0,116440.0,0.90513387]
["bitfinex-derivatives","BTCF0:USTF0",1754571521359,0.53128635,116450.0,116440.0,0.90513387]
["bitfinex-derivatives","BTCF0:USTF0",1754571522564,0.268037,116450.0,116440.0,0.90513387]
["bitfinex-derivatives","BTCF0:USTF0",1754571522763,0.268037,116450.0,116440.0,1.16807909]
["bitfinex-derivatives","BTCF0:USTF0",1754571522764,0.53098222,116450.0,116440.0,1.16807909]
["bitfinex-derivatives","BTCF0:USTF0",1754571523853,0.268037,116450.0,116440.0,0.90513387]
["bitfinex-derivatives","BTCF0:USTF0",1754571524053,0.53098222,116450.0,116440.0,0.90513387]
["bitfinex-derivatives","BTCF0:USTF0",1754571527165,0.53098222,116450.0,116440.0,0.90513207]
["bitfinex-derivatives","BTCF0:USTF0",1754571527166,0.268037,116450.0,116440.0,0.90513207]
["bitfinex-derivatives","BTCF0:USTF0",1754571527356,0.53098222,116450.0,116440.0,0.90513207]
["bitfinex-derivatives","BTCF0:USTF0",1754571528564,0.53098222,116450.0,116440.0,0.73338217]
["bitfinex-derivatives","BTCF0:USTF0",1754571529066,0.53098222,116450.0,116440.0,0.90513247]
["bitfinex-derivatives","BTCF0:USTF0",1754571529257,0.53098222,116450.0,116440.0,0.73338217]
["bitfinex-derivatives","BTCF0:USTF0",1754571529667,0.53098222,116450.0,116440.0,0.90513247]
["bitfinex-derivatives","BTCF0:USTF0",1754571530261,0.53098222,116450.0,116440.0,0.73338217]
["bitfinex-derivatives","BTCF0:USTF0",1754571530566,0.53098222,116450.0,116440.0,0.90513247]
["bitfinex-derivatives","BTCF0:USTF0",1754571530762,0.53098222,116450.0,116440.0,0.73338217]
["bitfinex-derivatives","BTCF0:USTF0",1754571531863,0.81706744,116450.0,116440.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1754571532061,0.81706744,116450.0,116440.0,0.62207]
["bitfinex-derivatives","BTCF0:USTF0",1754571532867,0.81706744,116450.0,116440.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1754571533067,0.81706744,116450.0,116440.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1754571533266,0.81706744,116450.0,116440.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1754571533866,0.291177,116450.0,116440.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1754571534165,0.81706744,116450.0,116440.0,0.71808]
["bitfinex-derivatives","BTCF0:USTF0",1754571535260,0.81706744,116450.0,116440.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1754571535458,0.81706744,116450.0,116440.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1754571535662,0.81706744,116450.0,116440.0,0.62207]
["bitfinex-derivatives","BTCF0:USTF0",1754571538274,0.81706744,116450.0,116440.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754571538569,0.81706744,116450.0,116440.0,0.62207]
["bitfinex-derivatives","BTCF0:USTF0",1754571539761,0.81706744,116450.0,116440.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1754571539976,0.81706744,116450.0,116440.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1754571541775,0.81706744,116450.0,116440.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1754571543275,0.81706744,116450.0,116440.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1754571544275,0.81706744,116450.0,116440.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1754571544475,0.81706744,116450.0,116440.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1754571545375,0.81706744,116450.0,116440.0,0.69256]
["bitfinex-derivatives","BTCF0:USTF0",1754571545572,0.81706744,116450.0,116440.0,0.71434]
["bitfinex-derivatives","BTCF0:USTF0",1754571546879,0.81706744,116450.0,116440.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1754571547080,0.81706744,116450.0,116440.0,0.71434]
["bitfinex-derivatives","BTCF0:USTF0",1754571548178,0.81706744,116450.0,116440.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1754571548378,0.81706744,116450.0,116440.0,0.71434]
["bitfinex-derivatives","BTCF0:USTF0",1754571549179,0.81706744,116450.0,116440.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1754571549478,0.81706744,116450.0,116440.0,0.71434]
["bitfinex-derivatives","BTCF0:USTF0",1754571549680,0.81706744,116450.0,116440.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1754571550480,0.291177,116450.0,116440.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1754571550677,0.81706744,116450.0,116440.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1754571556975,0.81706744,116450.0,116440.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1754571557182,0.81706744,116450.0,116440.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1754571559175,0.81706744,116450.0,116440.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1754571559368,0.81706744,116450.0,116440.0,0.71426]
["bitfinex-derivatives","BTCF0:USTF0",1754571561581,0.83584595,116450.0,116440.0,0.71426]
["bitfinex-derivatives","BTCF0:USTF0",1754571564982,0.8364234,116450.0,116440.0,0.71426]
["bitfinex-derivatives","BTCF0:USTF0",1754571565384,0.8364234,116450.0,116440.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1754571565681,0.8364234,116450.0,116440.0,0.71422]
["bitfinex-derivatives","BTCF0:USTF0",1754571570588,0.8364234,116450.0,116440.0,0.71418]
["bitfinex-derivatives","BTCF0:USTF0",1754571570886,0.8364234,116450.0,116440.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1754571574179,0.31053296,116450.0,116440.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1754571574383,0.8364234,116450.0,116440.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1754571579292,0.8362034,116450.0,116440.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1754571582691,0.7804334,116450.0,116440.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1754571582894,0.8362034,116450.0,116440.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1754571585295,0.8362034,116450.0,116440.0,0.71767]
["bitfinex-derivatives","BTCF0:USTF0",1754571587692,0.31031296,116450.0,116440.0,0.71767]
["bitfinex-derivatives","BTCF0:USTF0",1754571587998,0.8362034,116450.0,116440.0,0.71767]
["bitfinex-derivatives","BTCF0:USTF0",1754571588397,0.83567066,116450.0,116440.0,0.71767]
["bitfinex-derivatives","BTCF0:USTF0",1754571590295,0.81684744,116450.0,116440.0,0.71767]
["bitfinex-derivatives","BTCF0:USTF0",1754571595304,0.290957,116450.0,116440.0,0.71767]
["bitfinex-derivatives","BTCF0:USTF0",1754571595496,0.81684744,116450.0,116440.0,0.71767]
["bitfinex-derivatives","BTCF0:USTF0",1754571600503,0.290957,116450.0,116440.0,0.71767]
["bitfinex-derivatives","BTCF0:USTF0",1754571600703,0.81684744,116450.0,116440.0,0.71767]
["bitfinex-derivatives","BTCF0:USTF0",1754571601304,0.69862744,116450.0,116440.0,0.8894223]
["bitfinex-derivatives","BTCF0:USTF0",1754571601606,0.69862744,116450.0,116440.0,1.15236752]
["bitfinex-derivatives","BTCF0:USTF0",1754571601607,0.43568222,116450.0,116440.0,1.15236752]
["bitfinex-derivatives","BTCF0:USTF0",1754571601792,0.43568222,116450.0,116440.0,0.8894223]
["bitfinex-derivatives","BTCF0:USTF0",1754571602204,0.172737,116450.0,116440.0,0.8894223]
["bitfinex-derivatives","BTCF0:USTF0",1754571602509,0.43568282,116450.0,116440.0,1.15236752]
["bitfinex-derivatives","BTCF0:USTF0",1754571602810,0.1727376,116450.0,116440.0,1.15236752]
["bitfinex-derivatives","BTCF0:USTF0",1754571603107,0.43568282,116450.0,116440.0,1.15236752]
["bitfinex-derivatives","BTCF0:USTF0",1754571603300,0.43568282,116450.0,116440.0,0.8894223]
["bitfinex-derivatives","BTCF0:USTF0",1754571603905,0.1727376,116450.0,116440.0,0.8894223]
["bitfinex-derivatives","BTCF0:USTF0",1754571604107,0.43568282,116450.0,116440.0,0.8894223]
["bitfinex-derivatives","BTCF0:USTF0",1754571605107,0.1727376,116450.0,116440.0,0.8894223]
["bitfinex-derivatives","BTCF0:USTF0",1754571605405,0.43568282,116450.0,116440.0,0.8894223]
["bitfinex-derivatives","BTCF0:USTF0",1754571606505,0.43568282,116450.0,116440.0,1.15236752]
["bitfinex-derivatives","BTCF0:USTF0",1754571607106,0.43568282,116450.0,116440.0,0.8894223]
["bitfinex-derivatives","BTCF0:USTF0",1754571607704,0.72084804,116450.0,116440.0,0.8904223]
["bitfinex-derivatives","BTCF0:USTF0",1754571607901,0.76915804,116450.0,116440.0,0.8904223]
["bitfinex-derivatives","BTCF0:USTF0",1754571608099,0.79469804,116450.0,116440.0,0.8904185]
["bitfinex-derivatives","BTCF0:USTF0",1754571609307,0.53175282,116450.0,116440.0,0.8904185]
["bitfinex-derivatives","BTCF0:USTF0",1754571610207,0.53175282,116450.0,116440.0,0.71867]
["bitfinex-derivatives","BTCF0:USTF0",1754571610505,0.53175282,116450.0,116440.0,0.8904193]
["bitfinex-derivatives","BTCF0:USTF0",1754571610708,0.79469804,116450.0,116440.0,0.8904193]
["bitfinex-derivatives","BTCF0:USTF0",1754571611404,0.81783804,116450.0,116440.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1754571611608,0.81783804,116450.0,116440.0,0.70437]
["bitfinex-derivatives","BTCF0:USTF0",1754571611907,0.81783804,116450.0,116440.0,0.71849]
["bitfinex-derivatives","BTCF0:USTF0",1754571612305,0.81783804,116450.0,116440.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1754571612706,0.81783804,116450.0,116440.0,0.71849]
["bitfinex-derivatives","BTCF0:USTF0",1754571613402,1.08078326,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571613608,1.08078326,116450.0,116440.0,0.62127]
["bitfinex-derivatives","BTCF0:USTF0",1754571614103,0.81783804,116450.0,116440.0,0.62127]
["bitfinex-derivatives","BTCF0:USTF0",1754571614308,0.81783804,116450.0,116440.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754571617109,0.81783804,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571617319,1.08078326,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571617502,1.03078326,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571617913,1.03078326,116450.0,116440.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754571619517,0.76783804,116450.0,116440.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754571621615,0.76783804,116450.0,116440.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1754571621916,0.76783804,116450.0,116440.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1754571622119,0.38468282,116450.0,116440.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1754571622510,0.39221282,116450.0,116440.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1754571622810,0.7135699,116450.0,116440.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1754571623312,0.45062468,116450.0,116440.0,0.2911993]
["bitfinex-derivatives","BTCF0:USTF0",1754571624216,0.45062468,116450.0,116440.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1754571625919,0.7135699,116450.0,116440.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1754571626312,0.18767946,116450.0,116440.0,0.2911989]
["bitfinex-derivatives","BTCF0:USTF0",1754571626513,0.35355468,116450.0,116440.0,0.2911989]
["bitfinex-derivatives","BTCF0:USTF0",1754571627220,0.38786468,116450.0,116440.0,0.2911989]
["bitfinex-derivatives","BTCF0:USTF0",1754571627918,0.42508468,116450.0,116440.0,0.2911989]
["bitfinex-derivatives","BTCF0:USTF0",1754571628218,0.18767946,116450.0,116440.0,0.2911989]
["bitfinex-derivatives","BTCF0:USTF0",1754571628416,0.35355468,116450.0,116440.0,0.2911989]
["bitfinex-derivatives","BTCF0:USTF0",1754571628920,0.38786468,116450.0,116440.0,0.2911989]
["bitfinex-derivatives","BTCF0:USTF0",1754571629123,0.45076468,116450.0,116440.0,0.2911989]
["bitfinex-derivatives","BTCF0:USTF0",1754571630124,0.18781946,116450.0,116440.0,0.2911989]
["bitfinex-derivatives","BTCF0:USTF0",1754571630510,0.45076468,116450.0,116440.0,0.2911989]
["bitfinex-derivatives","BTCF0:USTF0",1754571634123,0.45076468,116450.0,116440.0,0.55414412]
["bitfinex-derivatives","BTCF0:USTF0",1754571635130,0.45076468,116450.0,116440.0,0.2911989]
["bitfinex-derivatives","BTCF0:USTF0",1754571637820,0.7368499,116450.0,116440.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1754571638017,0.7368499,116450.0,116440.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1754571638222,0.7368499,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571639839,0.7368499,116450.0,116440.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1754571644133,0.7368499,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571647837,0.99979512,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571648239,0.7368499,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571655641,0.7368499,116450.0,116440.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1754571656042,0.7368499,116450.0,116440.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1754571656249,0.7368499,116450.0,116440.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1754571657452,0.7137099,116450.0,116440.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1754571657637,0.7137099,116450.0,116440.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1754571657850,0.7368499,116450.0,116440.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1754571662746,0.21095946,116450.0,116440.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1754571662951,0.7368499,116450.0,116440.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1754571663653,0.74767819,116450.0,116440.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1754571664758,0.74767819,116450.0,116440.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1754571665155,0.74767819,116450.0,116440.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1754571665352,0.74767819,116450.0,116440.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1754571668166,0.74767819,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571668364,0.74767819,116450.0,116440.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754571668762,0.74767819,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571671768,1.34319819,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571673167,1.34315819,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571674772,1.60610341,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571676761,1.34315819,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571678466,1.3323299,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571678665,1.3323299,116450.0,116440.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754571678870,0.7368499,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571679070,0.7368499,116450.0,116440.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754571679268,0.47390468,116450.0,116440.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754571679470,0.21095946,116450.0,116440.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754571679665,0.12954946,116450.0,116440.0,1.15024412]
["bitfinex-derivatives","BTCF0:USTF0",1754571679873,0.37677468,116450.0,116440.0,1.15024412]
["bitfinex-derivatives","BTCF0:USTF0",1754571682074,0.37677468,116450.0,116440.0,0.8872989]
["bitfinex-derivatives","BTCF0:USTF0",1754571682276,0.37677468,116450.0,116440.0,1.15024412]
["bitfinex-derivatives","BTCF0:USTF0",1754571682769,0.37676592,116450.0,116440.0,0.8872989]
["bitfinex-derivatives","BTCF0:USTF0",1754571683169,0.41170592,116450.0,116440.0,0.8872989]
["bitfinex-derivatives","BTCF0:USTF0",1754571683680,0.14876946,116450.0,116440.0,0.8872989]
["bitfinex-derivatives","BTCF0:USTF0",1754571683870,0.41170592,116450.0,116440.0,0.8872989]
["bitfinex-derivatives","BTCF0:USTF0",1754571684875,0.14876946,116450.0,116440.0,0.8872989]
["bitfinex-derivatives","BTCF0:USTF0",1754571685071,0.09060946,116450.0,116440.0,0.8872989]
["bitfinex-derivatives","BTCF0:USTF0",1754571685778,0.38848592,116450.0,116440.0,0.8872989]
["bitfinex-derivatives","BTCF0:USTF0",1754571686773,0.35354592,116450.0,116440.0,0.8872989]
["bitfinex-derivatives","BTCF0:USTF0",1754571689373,0.09060946,116450.0,116440.0,0.8872989]
["bitfinex-derivatives","BTCF0:USTF0",1754571689574,0.09060946,116450.0,116440.0,1.15023536]
["bitfinex-derivatives","BTCF0:USTF0",1754571690084,0.09060946,116450.0,116440.0,0.8872989]
["bitfinex-derivatives","BTCF0:USTF0",1754571691885,0.09060946,116450.0,116440.0,1.15023536]
["bitfinex-derivatives","BTCF0:USTF0",1754571692388,0.01887186,116450.0,116440.0,1.15023536]
["bitfinex-derivatives","BTCF0:USTF0",1754571692581,0.2146648,116460.0,116450.0,0.1717343]
["bitfinex-derivatives","BTCF0:USTF0",1754571692775,0.2575697,116470.0,116460.0,0.2908193]
["bitfinex-derivatives","BTCF0:USTF0",1754571692977,0.2575697,116470.0,116460.0,1.14883576]
["bitfinex-derivatives","BTCF0:USTF0",1754571693275,0.2575697,116470.0,116460.0,1.16619257]
["bitfinex-derivatives","BTCF0:USTF0",1754571693981,0.2156409,116470.0,116460.0,1.23627986]
["bitfinex-derivatives","BTCF0:USTF0",1754571694182,0.1727045,116470.0,116460.0,1.23627986]
["bitfinex-derivatives","BTCF0:USTF0",1754571694778,0.001,116470.0,116460.0,0.9733434]
["bitfinex-derivatives","BTCF0:USTF0",1754571694978,0.001,116470.0,116460.0,1.23627986]
["bitfinex-derivatives","BTCF0:USTF0",1754571695178,0.001,116470.0,116460.0,0.9733434]
["bitfinex-derivatives","BTCF0:USTF0",1754571695378,0.001,116470.0,116460.0,1.23627986]
["bitfinex-derivatives","BTCF0:USTF0",1754571695579,0.001,116470.0,116460.0,0.9733434]
["bitfinex-derivatives","BTCF0:USTF0",1754571695977,0.001,116470.0,116460.0,1.23627986]
["bitfinex-derivatives","BTCF0:USTF0",1754571696272,0.001,116470.0,116460.0,0.9733434]
["bitfinex-derivatives","BTCF0:USTF0",1754571696476,0.001,116470.0,116460.0,1.23627986]
["bitfinex-derivatives","BTCF0:USTF0",1754571702282,0.001,116470.0,116460.0,0.9733434]
["bitfinex-derivatives","BTCF0:USTF0",1754571702583,0.001,116470.0,116460.0,1.23627986]
["bitfinex-derivatives","BTCF0:USTF0",1754571702787,0.001,116470.0,116460.0,0.9733434]
["bitfinex-derivatives","BTCF0:USTF0",1754571702989,0.001,116470.0,116460.0,1.23627986]
["bitfinex-derivatives","BTCF0:USTF0",1754571703188,0.001,116470.0,116460.0,0.9733434]
["bitfinex-derivatives","BTCF0:USTF0",1754571703489,0.001,116470.0,116460.0,1.23627986]
["bitfinex-derivatives","BTCF0:USTF0",1754571704187,0.001,116470.0,116460.0,0.9733434]
["bitfinex-derivatives","BTCF0:USTF0",1754571704789,0.1727047,116470.0,116460.0,1.23627986]
["bitfinex-derivatives","BTCF0:USTF0",1754571706089,0.1727047,116470.0,116460.0,0.9733434]
["bitfinex-derivatives","BTCF0:USTF0",1754571706290,0.53037116,116470.0,116460.0,0.9733434]
["bitfinex-derivatives","BTCF0:USTF0",1754571706478,0.2904647,116470.0,116460.0,0.9733434]
["bitfinex-derivatives","BTCF0:USTF0",1754571706883,0.2674347,116470.0,116460.0,0.9733434]
["bitfinex-derivatives","BTCF0:USTF0",1754571707079,0.53037116,116470.0,116460.0,0.9733434]
["bitfinex-derivatives","BTCF0:USTF0",1754571707484,0.2674347,116470.0,116460.0,0.9733434]
["bitfinex-derivatives","BTCF0:USTF0",1754571707684,0.53037116,116470.0,116460.0,0.9733434]
["bitfinex-derivatives","BTCF0:USTF0",1754571707879,0.2674347,116470.0,116460.0,0.9733434]
["bitfinex-derivatives","BTCF0:USTF0",1754571708093,0.53037116,116470.0,116460.0,0.9733434]
["bitfinex-derivatives","BTCF0:USTF0",1754571709489,0.55340116,116470.0,116460.0,0.8016241]
["bitfinex-derivatives","BTCF0:USTF0",1754571710285,0.79330762,116470.0,116460.0,0.07008729]
["bitfinex-derivatives","BTCF0:USTF0",1754571710492,0.2205195,116460.0,116450.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1754571710693,0.81535242,116460.0,116450.0,1.21994]
["bitfinex-derivatives","BTCF0:USTF0",1754571710993,0.81535242,116460.0,116450.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1754571711790,0.81535242,116460.0,116450.0,0.63319]
["bitfinex-derivatives","BTCF0:USTF0",1754571712791,0.81535242,116460.0,116450.0,0.70217751]
["bitfinex-derivatives","BTCF0:USTF0",1754571712988,0.81535242,116460.0,116450.0,0.09167751]
["bitfinex-derivatives","BTCF0:USTF0",1754571713498,0.2894795,116460.0,116450.0,0.10684751]
["bitfinex-derivatives","BTCF0:USTF0",1754571713696,0.81535242,116460.0,116450.0,0.15133751]
["bitfinex-derivatives","BTCF0:USTF0",1754571714098,0.81535242,116460.0,116450.0,0.06898751]
["bitfinex-derivatives","BTCF0:USTF0",1754571714296,0.2205342,116450.0,116440.0,1.63195]
["bitfinex-derivatives","BTCF0:USTF0",1754571714494,0.57148699,116450.0,116440.0,1.68049]
["bitfinex-derivatives","BTCF0:USTF0",1754571717500,0.57148699,116450.0,116440.0,1.74989555]
["bitfinex-derivatives","BTCF0:USTF0",1754571718401,0.30855053,116450.0,116440.0,1.14053555]
["bitfinex-derivatives","BTCF0:USTF0",1754571718589,0.30855053,116450.0,116440.0,1.75013555]
["bitfinex-derivatives","BTCF0:USTF0",1754571718590,0.57148699,116450.0,116440.0,1.75013555]
["bitfinex-derivatives","BTCF0:USTF0",1754571720298,0.57148699,116450.0,116440.0,0.79689555]
["bitfinex-derivatives","BTCF0:USTF0",1754571720615,0.57148699,116450.0,116440.0,0.79789555]
["bitfinex-derivatives","BTCF0:USTF0",1754571723007,0.57157699,116450.0,116440.0,0.09365555]
["bitfinex-derivatives","BTCF0:USTF0",1754571723299,0.57157699,116450.0,116440.0,0.70697555]
["bitfinex-derivatives","BTCF0:USTF0",1754571723699,0.57157699,116450.0,116440.0,0.77893555]
["bitfinex-derivatives","BTCF0:USTF0",1754571723902,0.57157699,116450.0,116440.0,0.80072555]
["bitfinex-derivatives","BTCF0:USTF0",1754571724805,0.57157699,116450.0,116440.0,0.68372555]
["bitfinex-derivatives","BTCF0:USTF0",1754571725001,0.57157699,116450.0,116440.0,0.70697555]
["bitfinex-derivatives","BTCF0:USTF0",1754571725297,0.30864053,116450.0,116440.0,0.73264555]
["bitfinex-derivatives","BTCF0:USTF0",1754571725504,0.57157699,116450.0,116440.0,0.77893555]
["bitfinex-derivatives","BTCF0:USTF0",1754571725801,0.57157699,116450.0,116440.0,0.16561555]
["bitfinex-derivatives","BTCF0:USTF0",1754571726005,0.57157699,116450.0,116440.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1754571726196,0.83451345,116450.0,116440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754571726398,1.44743345,116450.0,116440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754571726603,1.61918545,116450.0,116440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754571727108,1.61918545,116450.0,116420.0,0.75000054]
["bitfinex-derivatives","BTCF0:USTF0",1754571727109,0.2909436,116430.0,116420.0,0.79746054]
["bitfinex-derivatives","BTCF0:USTF0",1754571727400,0.83563198,116430.0,116420.0,0.18450054]
["bitfinex-derivatives","BTCF0:USTF0",1754571727598,0.83563198,116430.0,116410.0,0.61288]
["bitfinex-derivatives","BTCF0:USTF0",1754571727599,0.1717784,116420.0,116410.0,0.61288]
["bitfinex-derivatives","BTCF0:USTF0",1754571727800,0.1717931,116410.0,116400.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754571727998,0.83566746,116410.0,116400.0,1.1169]
["bitfinex-derivatives","BTCF0:USTF0",1754571728200,0.572731,116410.0,116400.0,1.1169]
["bitfinex-derivatives","BTCF0:USTF0",1754571728394,0.549611,116410.0,116400.0,1.1169]
["bitfinex-derivatives","BTCF0:USTF0",1754571728600,0.572731,116410.0,116400.0,1.1169]
["bitfinex-derivatives","BTCF0:USTF0",1754571729605,0.572731,116410.0,116400.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1754571730700,0.573731,116410.0,116400.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1754571734404,0.550611,116410.0,116400.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1754571736202,0.549611,116410.0,116400.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1754571736405,0.549611,116410.0,116400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1754571736713,0.19061454,116410.0,116400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1754571737208,0.488531,116410.0,116400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1754571737512,0.502461,116410.0,116400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1754571737812,0.502461,116410.0,116400.0,0.2898054]
["bitfinex-derivatives","BTCF0:USTF0",1754571738114,0.23952454,116410.0,116400.0,0.2898054]
["bitfinex-derivatives","BTCF0:USTF0",1754571738312,0.502461,116410.0,116400.0,0.2898054]
["bitfinex-derivatives","BTCF0:USTF0",1754571738712,0.502461,116410.0,116400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1754571739106,0.502461,116410.0,116400.0,0.2898053]
["bitfinex-derivatives","BTCF0:USTF0",1754571739703,0.19061454,116410.0,116400.0,0.2898053]
["bitfinex-derivatives","BTCF0:USTF0",1754571739908,0.19061454,116410.0,116400.0,0.55274176]
["bitfinex-derivatives","BTCF0:USTF0",1754571740313,0.19061454,116410.0,116400.0,0.2898053]
["bitfinex-derivatives","BTCF0:USTF0",1754571740513,0.19061454,116410.0,116400.0,0.55274176]
["bitfinex-derivatives","BTCF0:USTF0",1754571740907,0.19061454,116410.0,116400.0,0.70692885]
["bitfinex-derivatives","BTCF0:USTF0",1754571741618,0.19061454,116410.0,116400.0,0.55274176]
["bitfinex-derivatives","BTCF0:USTF0",1754571742009,0.1717931,116410.0,116400.0,0.55274176]
["bitfinex-derivatives","BTCF0:USTF0",1754571742210,0.1467931,116410.0,116400.0,0.98749422]
["bitfinex-derivatives","BTCF0:USTF0",1754571742521,1.8006287,116420.0,116410.0,0.2192507]
["bitfinex-derivatives","BTCF0:USTF0",1754571742724,1.8006287,116420.0,116410.0,1.16532716]
["bitfinex-derivatives","BTCF0:USTF0",1754571743018,1.8006287,116420.0,116410.0,0.9023907]
["bitfinex-derivatives","BTCF0:USTF0",1754571743218,2.12166516,116420.0,116410.0,0.9023907]
["bitfinex-derivatives","BTCF0:USTF0",1754571743413,2.13559516,116420.0,116410.0,0.9023907]
["bitfinex-derivatives","BTCF0:USTF0",1754571744319,2.13559516,116420.0,116410.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1754571744906,1.8726587,116420.0,116410.0,0.9023908]
["bitfinex-derivatives","BTCF0:USTF0",1754571745112,2.13559516,116420.0,116410.0,0.9033908]
["bitfinex-derivatives","BTCF0:USTF0",1754571745713,2.13559516,116420.0,116410.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1754571747215,2.13559516,116420.0,116410.0,0.66738]
["bitfinex-derivatives","BTCF0:USTF0",1754571747419,2.13559516,116420.0,116410.0,0.64559]
["bitfinex-derivatives","BTCF0:USTF0",1754571747622,2.13559516,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571747814,2.13559516,116420.0,116410.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1754571748123,1.8726587,116420.0,116410.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1754571748418,2.13559516,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571748635,2.13559516,116420.0,116410.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1754571749819,1.8726587,116420.0,116410.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1754571750021,1.8726587,116420.0,116410.0,0.66868]
["bitfinex-derivatives","BTCF0:USTF0",1754571750208,2.13559516,116420.0,116410.0,0.71986]
["bitfinex-derivatives","BTCF0:USTF0",1754571750821,2.13559516,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571751016,2.13559516,116420.0,116410.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1754571753022,1.8726587,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571753222,2.13559516,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571756018,2.13559516,116420.0,116410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754571756621,2.13559516,116420.0,116380.0,2.18778]
["bitfinex-derivatives","BTCF0:USTF0",1754571756622,0.2888903,116390.0,116380.0,2.2271]
["bitfinex-derivatives","BTCF0:USTF0",1754571756829,0.55182676,116390.0,116380.0,2.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754571757326,0.55182676,116390.0,116380.0,1.94897636]
["bitfinex-derivatives","BTCF0:USTF0",1754571757728,0.55182676,116390.0,116380.0,1.95397636]
["bitfinex-derivatives","BTCF0:USTF0",1754571759532,0.55182676,116390.0,116380.0,1.95197636]
["bitfinex-derivatives","BTCF0:USTF0",1754571760727,0.2888903,116390.0,116380.0,2.12381136]
["bitfinex-derivatives","BTCF0:USTF0",1754571761136,0.55182676,116390.0,116380.0,2.12381136]
["bitfinex-derivatives","BTCF0:USTF0",1754571761332,0.2888903,116390.0,116380.0,2.12381136]
["bitfinex-derivatives","BTCF0:USTF0",1754571761528,0.55182676,116390.0,116380.0,2.12381136]
["bitfinex-derivatives","BTCF0:USTF0",1754571762135,0.53768676,116390.0,116380.0,2.12381136]
["bitfinex-derivatives","BTCF0:USTF0",1754571763235,0.1718203,116390.0,116380.0,2.12381136]
["bitfinex-derivatives","BTCF0:USTF0",1754571764836,0.2888903,116390.0,116380.0,0.81355636]
["bitfinex-derivatives","BTCF0:USTF0",1754571765035,0.55182676,116390.0,116380.0,0.81355636]
["bitfinex-derivatives","BTCF0:USTF0",1754571765237,0.55182676,116390.0,116380.0,0.98539146]
["bitfinex-derivatives","BTCF0:USTF0",1754571765634,0.62390906,116390.0,116380.0,0.98539146]
["bitfinex-derivatives","BTCF0:USTF0",1754571765831,0.2651903,116390.0,116380.0,0.98539146]
["bitfinex-derivatives","BTCF0:USTF0",1754571766132,0.60020906,116390.0,116380.0,0.98539146]
["bitfinex-derivatives","BTCF0:USTF0",1754571766333,0.57697906,116390.0,116380.0,0.98539146]
["bitfinex-derivatives","BTCF0:USTF0",1754571767336,0.60020906,116390.0,116380.0,0.98539146]
["bitfinex-derivatives","BTCF0:USTF0",1754571767641,0.61434906,116390.0,116380.0,0.98539146]
["bitfinex-derivatives","BTCF0:USTF0",1754571767839,0.62390906,116390.0,116380.0,0.98539146]
["bitfinex-derivatives","BTCF0:USTF0",1754571768533,0.60976906,116390.0,116380.0,0.98539146]
["bitfinex-derivatives","BTCF0:USTF0",1754571768735,0.2888903,116390.0,116380.0,0.98539146]
["bitfinex-derivatives","BTCF0:USTF0",1754571768938,0.62390906,116390.0,116380.0,0.98539146]
["bitfinex-derivatives","BTCF0:USTF0",1754571769935,0.62390906,116390.0,116380.0,0.81355636]
["bitfinex-derivatives","BTCF0:USTF0",1754571770640,0.62390906,116390.0,116380.0,0.98539136]
["bitfinex-derivatives","BTCF0:USTF0",1754571771440,0.2888903,116390.0,116380.0,0.98539136]
["bitfinex-derivatives","BTCF0:USTF0",1754571771635,0.60976906,116390.0,116380.0,0.98539136]
["bitfinex-derivatives","BTCF0:USTF0",1754571772337,0.62390906,116390.0,116380.0,0.98539136]
["bitfinex-derivatives","BTCF0:USTF0",1754571774636,0.2747503,116390.0,116380.0,0.19627636]
["bitfinex-derivatives","BTCF0:USTF0",1754571774837,0.62390906,116390.0,116380.0,0.07260636]
["bitfinex-derivatives","BTCF0:USTF0",1754571775036,0.62390906,116390.0,116380.0,0.12178636]
["bitfinex-derivatives","BTCF0:USTF0",1754571775241,0.62390906,116390.0,116380.0,0.70590636]
["bitfinex-derivatives","BTCF0:USTF0",1754571776745,0.62390906,116390.0,116380.0,0.08246636]
["bitfinex-derivatives","BTCF0:USTF0",1754571776941,0.64303375,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754571777142,0.97805251,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754571778040,0.219325,116380.0,116370.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1754571778238,0.95894252,116380.0,116370.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1754571779441,0.62392376,116380.0,116370.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1754571779647,0.62392376,116380.0,116370.0,0.63254]
["bitfinex-derivatives","BTCF0:USTF0",1754571779837,0.62392376,116380.0,116370.0,0.64624]
["bitfinex-derivatives","BTCF0:USTF0",1754571780147,0.62392376,116380.0,116370.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1754571780741,0.62392376,116380.0,116370.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1754571780947,0.288905,116380.0,116370.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1754571781150,0.62392376,116380.0,116370.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1754571785152,0.288905,116380.0,116370.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1754571785353,0.62392376,116380.0,116370.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1754571789345,0.288905,116380.0,116370.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1754571790055,0.62392376,116380.0,116370.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1754571790358,0.61128376,116380.0,116370.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1754571790543,0.62491376,116380.0,116370.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1754571798364,0.289895,116380.0,116370.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1754571798552,0.62491376,116380.0,116370.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1754571800350,0.95993252,116380.0,116370.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1754571801362,0.62491376,116380.0,116370.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1754571805260,0.289895,116380.0,116370.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1754571805461,0.62491376,116380.0,116370.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1754571808069,0.171835,116380.0,116370.0,0.9157498]
["bitfinex-derivatives","BTCF0:USTF0",1754571808369,0.19095719,116390.0,116380.0,0.289625]
["bitfinex-derivatives","BTCF0:USTF0",1754571808567,0.01912469,116390.0,116380.0,0.62464376]
["bitfinex-derivatives","BTCF0:USTF0",1754571808772,0.25772,116400.0,116390.0,0.2896102]
["bitfinex-derivatives","BTCF0:USTF0",1754571808974,0.25772,116400.0,116390.0,0.9140102]
["bitfinex-derivatives","BTCF0:USTF0",1754571809977,0.59273876,116400.0,116390.0,0.9140102]
["bitfinex-derivatives","BTCF0:USTF0",1754571810583,0.59273876,116400.0,116390.0,0.74219]
["bitfinex-derivatives","BTCF0:USTF0",1754571810584,0.25772,116400.0,116390.0,0.74219]
["bitfinex-derivatives","BTCF0:USTF0",1754571810774,0.59273876,116400.0,116390.0,0.74219]
["bitfinex-derivatives","BTCF0:USTF0",1754571810976,0.61690876,116400.0,116390.0,0.74219]
["bitfinex-derivatives","BTCF0:USTF0",1754571811584,0.65015876,116400.0,116390.0,0.74219]
["bitfinex-derivatives","BTCF0:USTF0",1754571812287,0.66564876,116400.0,116390.0,0.74219]
["bitfinex-derivatives","BTCF0:USTF0",1754571812487,0.69798876,116400.0,116390.0,0.74219]
["bitfinex-derivatives","BTCF0:USTF0",1754571812873,0.64056876,116400.0,116390.0,0.74219]
["bitfinex-derivatives","BTCF0:USTF0",1754571813077,0.71257876,116400.0,116390.0,0.74219]
["bitfinex-derivatives","BTCF0:USTF0",1754571813478,1.04759752,116400.0,116390.0,0.74247]
["bitfinex-derivatives","BTCF0:USTF0",1754571813879,1.04759752,116400.0,116390.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1754571814080,1.04759752,116400.0,116390.0,0.74235]
["bitfinex-derivatives","BTCF0:USTF0",1754571815480,1.04759752,116400.0,116390.0,0.68281]
["bitfinex-derivatives","BTCF0:USTF0",1754571815681,1.04759752,116400.0,116390.0,0.65008]
["bitfinex-derivatives","BTCF0:USTF0",1754571815988,0.08659,116390.0,116380.0,0.74349]
["bitfinex-derivatives","BTCF0:USTF0",1754571816286,0.2916602,116390.0,116380.0,0.74349]
["bitfinex-derivatives","BTCF0:USTF0",1754571816487,0.62667896,116390.0,116380.0,0.74349]
["bitfinex-derivatives","BTCF0:USTF0",1754571816985,0.62667896,116390.0,116380.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1754571818884,0.2916602,116390.0,116380.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1754571819086,0.62667896,116390.0,116380.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1754571819776,0.2916602,116390.0,116380.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1754571819981,0.62667896,116390.0,116380.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1754571822382,0.646163,116390.0,116380.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1754571822778,0.646163,116390.0,116380.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1754571822982,0.646163,116390.0,116380.0,0.70553]
["bitfinex-derivatives","BTCF0:USTF0",1754571823179,0.646163,116390.0,116380.0,0.74257]
["bitfinex-derivatives","BTCF0:USTF0",1754571827493,0.646163,116390.0,116380.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1754571827686,0.646163,116390.0,116380.0,0.74141]
["bitfinex-derivatives","BTCF0:USTF0",1754571827991,1.60246176,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571830487,1.267443,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571839996,1.60246176,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571840196,1.267443,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571845202,1.60246176,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571845397,1.267443,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571845790,1.60246176,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571846199,1.267443,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571848888,0.93242424,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571849095,1.267443,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571851605,1.267443,116390.0,116380.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1754571851899,1.267443,116390.0,116380.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1754571852302,1.267443,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571853602,1.26731327,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571854206,1.26731327,116390.0,116380.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1754571854706,1.26731327,116390.0,116380.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1754571855504,1.26731327,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571856810,0.64603327,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571857009,1.26099327,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571859607,1.26067842,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571863708,1.59569718,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571863910,0.2911827,116370.0,116360.0,0.2966684]
["bitfinex-derivatives","BTCF0:USTF0",1754571864110,0.1881575,116360.0,116350.0,0.22630092]
["bitfinex-derivatives","BTCF0:USTF0",1754571864416,0.62621626,116360.0,116350.0,0.22630092]
["bitfinex-derivatives","BTCF0:USTF0",1754571865009,0.62621626,116360.0,116350.0,0.83914092]
["bitfinex-derivatives","BTCF0:USTF0",1754571865404,0.64518366,116360.0,116350.0,0.83914092]
["bitfinex-derivatives","BTCF0:USTF0",1754571866016,0.64518366,116360.0,116350.0,0.73118]
["bitfinex-derivatives","BTCF0:USTF0",1754571866207,0.64518366,116360.0,116350.0,0.73618]
["bitfinex-derivatives","BTCF0:USTF0",1754571866808,0.64518366,116360.0,116350.0,0.73418]
["bitfinex-derivatives","BTCF0:USTF0",1754571868219,0.64518366,116360.0,116350.0,0.80199616]
["bitfinex-derivatives","BTCF0:USTF0",1754571868718,0.1908349,116360.0,116350.0,1.32648131]
["bitfinex-derivatives","BTCF0:USTF0",1754571869014,0.1908349,116360.0,116350.0,0.81958025]
["bitfinex-derivatives","BTCF0:USTF0",1754571869216,0.54214366,116360.0,116350.0,0.81958025]
["bitfinex-derivatives","BTCF0:USTF0",1754571869417,0.63114366,116360.0,116350.0,0.81958025]
["bitfinex-derivatives","BTCF0:USTF0",1754571869913,0.64558366,116360.0,116350.0,0.81958025]
["bitfinex-derivatives","BTCF0:USTF0",1754571870610,0.3105649,116360.0,116350.0,0.81958025]
["bitfinex-derivatives","BTCF0:USTF0",1754571871015,0.2915975,116360.0,116350.0,0.81958025]
["bitfinex-derivatives","BTCF0:USTF0",1754571871315,0.62661626,116360.0,116350.0,0.80199616]
["bitfinex-derivatives","BTCF0:USTF0",1754571872317,0.62661626,116360.0,116350.0,0.91015444]
["bitfinex-derivatives","BTCF0:USTF0",1754571873018,0.62661626,116360.0,116350.0,0.80199616]
["bitfinex-derivatives","BTCF0:USTF0",1754571873311,0.2915975,116360.0,116350.0,0.80199616]
["bitfinex-derivatives","BTCF0:USTF0",1754571873504,0.62661626,116360.0,116350.0,0.80199616]
["bitfinex-derivatives","BTCF0:USTF0",1754571875917,0.2915975,116360.0,116350.0,0.80199616]
["bitfinex-derivatives","BTCF0:USTF0",1754571876118,0.62661626,116360.0,116350.0,0.80199616]
["bitfinex-derivatives","BTCF0:USTF0",1754571878220,0.1718675,116360.0,116350.0,1.13701492]
["bitfinex-derivatives","BTCF0:USTF0",1754571878415,0.60241626,116360.0,116350.0,0.80199616]
["bitfinex-derivatives","BTCF0:USTF0",1754571878718,0.62661626,116360.0,116350.0,0.80199616]
["bitfinex-derivatives","BTCF0:USTF0",1754571878917,0.62661626,116360.0,116350.0,0.78737616]
["bitfinex-derivatives","BTCF0:USTF0",1754571879119,0.62661626,116360.0,116350.0,0.80099616]
["bitfinex-derivatives","BTCF0:USTF0",1754571879619,0.62661626,116360.0,116350.0,0.90913466]
["bitfinex-derivatives","BTCF0:USTF0",1754571882721,0.2915975,116360.0,116350.0,0.90913466]
["bitfinex-derivatives","BTCF0:USTF0",1754571882921,0.62661626,116360.0,116350.0,0.90913466]
["bitfinex-derivatives","BTCF0:USTF0",1754571886919,0.50688626,116360.0,116350.0,0.90913466]
["bitfinex-derivatives","BTCF0:USTF0",1754571887613,0.61217626,116360.0,116350.0,0.90913466]
["bitfinex-derivatives","BTCF0:USTF0",1754571887812,0.62661626,116360.0,116350.0,0.90913466]
["bitfinex-derivatives","BTCF0:USTF0",1754571888423,0.62661626,116360.0,116350.0,0.80099616]
["bitfinex-derivatives","BTCF0:USTF0",1754571889628,0.2915975,116360.0,116350.0,0.80099616]
["bitfinex-derivatives","BTCF0:USTF0",1754571889824,0.55384626,116360.0,116350.0,0.80099616]
["bitfinex-derivatives","BTCF0:USTF0",1754571890125,0.2188275,116360.0,116350.0,0.80099616]
["bitfinex-derivatives","BTCF0:USTF0",1754571890320,0.55384626,116360.0,116350.0,0.80099616]
["bitfinex-derivatives","BTCF0:USTF0",1754571892726,0.61217626,116360.0,116350.0,0.80099616]
["bitfinex-derivatives","BTCF0:USTF0",1754571894528,0.62661626,116360.0,116350.0,0.80099616]
["bitfinex-derivatives","BTCF0:USTF0",1754571898018,0.1718675,116360.0,116350.0,1.32508645]
["bitfinex-derivatives","BTCF0:USTF0",1754571902834,0.1718675,116360.0,116350.0,1.49697444]
["bitfinex-derivatives","BTCF0:USTF0",1754571903232,1.6718675,116360.0,116350.0,1.49697444]
["bitfinex-derivatives","BTCF0:USTF0",1754571903535,1.6718675,116360.0,116350.0,1.16195568]
["bitfinex-derivatives","BTCF0:USTF0",1754571903833,1.6718675,116360.0,116350.0,1.49697444]
["bitfinex-derivatives","BTCF0:USTF0",1754571906738,1.6718675,116360.0,116350.0,1.16195568]
["bitfinex-derivatives","BTCF0:USTF0",1754571906939,1.6718675,116360.0,116350.0,1.49697444]
["bitfinex-derivatives","BTCF0:USTF0",1754571909740,1.6718675,116360.0,116350.0,1.32508645]
["bitfinex-derivatives","BTCF0:USTF0",1754571909943,1.6957875,116360.0,116350.0,1.32508645]
["bitfinex-derivatives","BTCF0:USTF0",1754571910238,1.7420075,116360.0,116350.0,1.32508645]
["bitfinex-derivatives","BTCF0:USTF0",1754571910842,2.00688626,116360.0,116350.0,0.37722769]
["bitfinex-derivatives","BTCF0:USTF0",1754571911037,2.07702626,116360.0,116350.0,0.98301769]
["bitfinex-derivatives","BTCF0:USTF0",1754571912536,2.07702626,116360.0,116350.0,0.37673769]
["bitfinex-derivatives","BTCF0:USTF0",1754571912842,2.07702626,116360.0,116350.0,0.77350549]
["bitfinex-derivatives","BTCF0:USTF0",1754571914041,2.07702626,116360.0,116350.0,0.79686549]
["bitfinex-derivatives","BTCF0:USTF0",1754571914433,2.07702626,116360.0,116350.0,0.81069549]
["bitfinex-derivatives","BTCF0:USTF0",1754571916640,2.07702626,116360.0,116350.0,0.70154616]
["bitfinex-derivatives","BTCF0:USTF0",1754571916837,2.07702626,116360.0,116350.0,0.67665616]
["bitfinex-derivatives","BTCF0:USTF0",1754571921741,2.07702626,116360.0,116350.0,0.07081616]
["bitfinex-derivatives","BTCF0:USTF0",1754571921938,2.07702626,116360.0,116350.0,0.67641616]
["bitfinex-derivatives","BTCF0:USTF0",1754571923941,2.0866264,116360.0,116350.0,0.67641616]
["bitfinex-derivatives","BTCF0:USTF0",1754571925046,2.0726064,116360.0,116350.0,0.67641616]
["bitfinex-derivatives","BTCF0:USTF0",1754571925344,2.0866264,116360.0,116350.0,0.67541616]
["bitfinex-derivatives","BTCF0:USTF0",1754571926744,2.07702626,116360.0,116350.0,0.67541616]
["bitfinex-derivatives","BTCF0:USTF0",1754571928048,2.07702626,116360.0,116350.0,0.76964616]
["bitfinex-derivatives","BTCF0:USTF0",1754571928249,2.07702626,116360.0,116350.0,0.73245616]
["bitfinex-derivatives","BTCF0:USTF0",1754571928455,2.07702626,116360.0,116350.0,0.67541616]
["bitfinex-derivatives","BTCF0:USTF0",1754571934247,2.07702626,116360.0,116350.0,0.67537616]
["bitfinex-derivatives","BTCF0:USTF0",1754571936456,2.07702626,116360.0,116350.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1754571937049,2.07702626,116360.0,116350.0,0.72794]
["bitfinex-derivatives","BTCF0:USTF0",1754571937751,2.07702626,116360.0,116350.0,0.71416]
["bitfinex-derivatives","BTCF0:USTF0",1754571937955,2.07702626,116360.0,116350.0,0.72794]
["bitfinex-derivatives","BTCF0:USTF0",1754571938352,2.07702626,116360.0,116350.0,0.79622367]
["bitfinex-derivatives","BTCF0:USTF0",1754571939849,1.7420075,116360.0,116350.0,0.79622367]
["bitfinex-derivatives","BTCF0:USTF0",1754571940056,2.07702626,116360.0,116350.0,0.79622367]
["bitfinex-derivatives","BTCF0:USTF0",1754571944160,2.07702626,116360.0,116350.0,0.78244367]
["bitfinex-derivatives","BTCF0:USTF0",1754571944161,1.7420075,116360.0,116350.0,0.78244367]
["bitfinex-derivatives","BTCF0:USTF0",1754571944360,2.07702626,116360.0,116350.0,0.75809367]
["bitfinex-derivatives","BTCF0:USTF0",1754571945361,2.07702626,116360.0,116350.0,0.79622367]
["bitfinex-derivatives","BTCF0:USTF0",1754571946755,1.7420075,116360.0,116350.0,0.79622367]
["bitfinex-derivatives","BTCF0:USTF0",1754571947061,2.07702626,116360.0,116350.0,0.79622367]
["bitfinex-derivatives","BTCF0:USTF0",1754571949260,1.7420075,116360.0,116350.0,0.79622367]
["bitfinex-derivatives","BTCF0:USTF0",1754571949458,1.6718675,116360.0,116350.0,1.13124243]
["bitfinex-derivatives","BTCF0:USTF0",1754571949961,1.7405375,116360.0,116350.0,1.13124243]
["bitfinex-derivatives","BTCF0:USTF0",1754571950163,1.7405375,116360.0,116350.0,0.79622367]
["bitfinex-derivatives","BTCF0:USTF0",1754571950356,1.7405375,116360.0,116350.0,0.96810557]
["bitfinex-derivatives","BTCF0:USTF0",1754571950357,1.6718675,116360.0,116350.0,0.96810557]
["bitfinex-derivatives","BTCF0:USTF0",1754571950756,1.6718675,116360.0,116350.0,1.32038608]
["bitfinex-derivatives","BTCF0:USTF0",1754571951360,1.6718675,116360.0,116350.0,1.47457317]
["bitfinex-derivatives","BTCF0:USTF0",1754571952860,1.7266075,116360.0,116350.0,1.32038608]
["bitfinex-derivatives","BTCF0:USTF0",1754571953663,0.1718675,116360.0,116350.0,1.49227407]
["bitfinex-derivatives","BTCF0:USTF0",1754571953861,0.257793,116370.0,116360.0,0.2922471]
["bitfinex-derivatives","BTCF0:USTF0",1754571954162,0.1718629,116370.0,116360.0,0.62726586]
["bitfinex-derivatives","BTCF0:USTF0",1754571954362,0.1718488,116380.0,116370.0,0.2922323]
["bitfinex-derivatives","BTCF0:USTF0",1754571954556,0.1718488,116380.0,116370.0,1.56758982]
["bitfinex-derivatives","BTCF0:USTF0",1754571954864,0.1718488,116380.0,116370.0,1.40442706]
["bitfinex-derivatives","BTCF0:USTF0",1754571955260,0.1718488,116380.0,116370.0,1.0694083]
["bitfinex-derivatives","BTCF0:USTF0",1754571955664,0.1718488,116380.0,116370.0,1.90442706]
["bitfinex-derivatives","BTCF0:USTF0",1754571957964,0.1718488,116380.0,116370.0,1.90642706]
["bitfinex-derivatives","BTCF0:USTF0",1754571959668,0.1718488,116380.0,116370.0,1.73457106]
["bitfinex-derivatives","BTCF0:USTF0",1754571961668,0.1718488,116380.0,116370.0,1.3995523]
["bitfinex-derivatives","BTCF0:USTF0",1754571962061,0.1718488,116380.0,116370.0,1.73457106]
["bitfinex-derivatives","BTCF0:USTF0",1754571963964,0.1718488,116380.0,116370.0,1.3995523]
["bitfinex-derivatives","BTCF0:USTF0",1754571964164,0.1718488,116380.0,116370.0,1.73457106]
["bitfinex-derivatives","BTCF0:USTF0",1754571964365,0.1718488,116380.0,116370.0,1.3995523]
["bitfinex-derivatives","BTCF0:USTF0",1754571964560,0.1718488,116380.0,116370.0,1.75215692]
["bitfinex-derivatives","BTCF0:USTF0",1754571965268,0.2577503,116390.0,116380.0,0.2437874]
["bitfinex-derivatives","BTCF0:USTF0",1754571965570,0.2577503,116390.0,116380.0,0.62579616]
["bitfinex-derivatives","BTCF0:USTF0",1754571966172,0.2577503,116390.0,116380.0,0.6353413]
["bitfinex-derivatives","BTCF0:USTF0",1754571966472,0.2577503,116390.0,116380.0,1.1353413]
["bitfinex-derivatives","BTCF0:USTF0",1754571966672,0.2577503,116390.0,116380.0,1.1363413]
["bitfinex-derivatives","BTCF0:USTF0",1754571968166,0.3006818,116400.0,116390.0,0.1718226]
["bitfinex-derivatives","BTCF0:USTF0",1754571968367,0.3587418,116400.0,116390.0,1.23078136]
["bitfinex-derivatives","BTCF0:USTF0",1754571968564,0.4070418,116400.0,116390.0,1.23078136]
["bitfinex-derivatives","BTCF0:USTF0",1754571968871,0.75658056,116400.0,116390.0,0.8957626]
["bitfinex-derivatives","BTCF0:USTF0",1754571969372,0.4215618,116400.0,116390.0,0.8957626]
["bitfinex-derivatives","BTCF0:USTF0",1754571969771,0.4215618,116400.0,116390.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1754571969979,0.4215618,116400.0,116390.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1754571970164,0.75658056,116400.0,116390.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1754571970674,0.4215618,116400.0,116390.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1754571970971,0.4215618,116400.0,116390.0,0.8957226]
["bitfinex-derivatives","BTCF0:USTF0",1754571972180,0.75658056,116400.0,116390.0,0.8957226]
["bitfinex-derivatives","BTCF0:USTF0",1754571975981,0.4215618,116400.0,116390.0,0.8957226]
["bitfinex-derivatives","BTCF0:USTF0",1754571976276,0.75658056,116400.0,116390.0,0.8957226]
["bitfinex-derivatives","BTCF0:USTF0",1754571980383,0.4215618,116400.0,116390.0,0.8957226]
["bitfinex-derivatives","BTCF0:USTF0",1754571980575,0.75658056,116400.0,116390.0,0.8241926]
["bitfinex-derivatives","BTCF0:USTF0",1754571980876,0.1718226,116390.0,116380.0,0.2670095]
["bitfinex-derivatives","BTCF0:USTF0",1754571981081,0.62772136,116390.0,116380.0,0.8956174]
["bitfinex-derivatives","BTCF0:USTF0",1754571981277,0.62772136,116390.0,116380.0,0.72378]
["bitfinex-derivatives","BTCF0:USTF0",1754571981980,0.62772136,116390.0,116380.0,0.61411]
["bitfinex-derivatives","BTCF0:USTF0",1754571982280,0.62772136,116390.0,116380.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1754571982880,0.62772136,116390.0,116380.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1754571983674,0.62772136,116390.0,116380.0,0.61511]
["bitfinex-derivatives","BTCF0:USTF0",1754571983882,0.62772136,116390.0,116380.0,0.72478]
["bitfinex-derivatives","BTCF0:USTF0",1754571985775,0.2927026,116390.0,116380.0,0.72478]
["bitfinex-derivatives","BTCF0:USTF0",1754571985976,0.62772136,116390.0,116380.0,0.8966174]
["bitfinex-derivatives","BTCF0:USTF0",1754571986484,0.62772136,116390.0,116380.0,0.72478]
["bitfinex-derivatives","BTCF0:USTF0",1754571987474,0.62772136,116390.0,116380.0,0.72474]
["bitfinex-derivatives","BTCF0:USTF0",1754571988583,0.2781826,116390.0,116380.0,1.23159606]
["bitfinex-derivatives","BTCF0:USTF0",1754571988887,0.2927026,116390.0,116380.0,1.23159606]
["bitfinex-derivatives","BTCF0:USTF0",1754571989080,0.2584226,116390.0,116380.0,1.23159606]
["bitfinex-derivatives","BTCF0:USTF0",1754571989279,0.1718226,116390.0,116380.0,1.23159606]
["bitfinex-derivatives","BTCF0:USTF0",1754571989783,0.1718226,116390.0,116380.0,1.73159606]
["bitfinex-derivatives","BTCF0:USTF0",1754571992790,0.62450136,116390.0,116380.0,1.2233]
["bitfinex-derivatives","BTCF0:USTF0",1754571993176,0.62450136,116390.0,116380.0,0.51674]
["bitfinex-derivatives","BTCF0:USTF0",1754571993381,0.62450136,116390.0,116380.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1754571993877,0.62450136,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571994083,0.79634136,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754571994286,0.79634136,116390.0,116380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754571994485,0.2186074,116380.0,116370.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1754571994681,0.2186074,116380.0,116360.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1754571994682,0.2186222,116370.0,116360.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1754571994986,0.95954972,116370.0,116360.0,0.75890709]
["bitfinex-derivatives","BTCF0:USTF0",1754571995790,0.95954972,116370.0,116360.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1754571996186,0.97890137,116370.0,116360.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1754571996586,0.97890137,116370.0,116360.0,0.63756]
["bitfinex-derivatives","BTCF0:USTF0",1754571996785,0.97890137,116370.0,116360.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1754571996990,0.64388261,116370.0,116360.0,0.70011]
["bitfinex-derivatives","BTCF0:USTF0",1754571997290,0.30886385,116370.0,116360.0,0.70011]
["bitfinex-derivatives","BTCF0:USTF0",1754571997491,0.97890137,116370.0,116360.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1754571997691,0.64388261,116370.0,116360.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1754572003091,0.30886385,116370.0,116360.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1754572003298,0.64388261,116370.0,116360.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1754572007097,0.64388261,116370.0,116360.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1754572007300,0.64388261,116370.0,116360.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1754572012701,0.30886385,116370.0,116360.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1754572012894,0.64388261,116370.0,116360.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1754572014796,0.19120385,116370.0,116360.0,0.894306]
["bitfinex-derivatives","BTCF0:USTF0",1754572015001,0.1718472,116380.0,116370.0,0.1718512]
["bitfinex-derivatives","BTCF0:USTF0",1754572015002,0.3007336,116380.0,116370.0,0.1718512]
["bitfinex-derivatives","BTCF0:USTF0",1754572015200,0.3007336,116380.0,116370.0,0.2896112]
["bitfinex-derivatives","BTCF0:USTF0",1754572016203,0.75341236,116380.0,116370.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1754572016802,0.65172236,116380.0,116370.0,0.8941713]
["bitfinex-derivatives","BTCF0:USTF0",1754572017000,0.3007091,116390.0,116380.0,0.2895965]
["bitfinex-derivatives","BTCF0:USTF0",1754572017204,0.3007091,116390.0,116380.0,0.62461526]
["bitfinex-derivatives","BTCF0:USTF0",1754572018196,0.3007091,116390.0,116380.0,0.62561526]
["bitfinex-derivatives","BTCF0:USTF0",1754572019194,0.46812103,116410.0,116390.0,0.2191817]
["bitfinex-derivatives","BTCF0:USTF0",1754572019195,0.2577263,116400.0,116390.0,0.2191817]
["bitfinex-derivatives","BTCF0:USTF0",1754572019504,0.2577263,116400.0,116390.0,1.23106046]
["bitfinex-derivatives","BTCF0:USTF0",1754572020200,0.2577263,116400.0,116390.0,1.73106046]
["bitfinex-derivatives","BTCF0:USTF0",1754572021306,0.2587263,116400.0,116390.0,1.73106046]
["bitfinex-derivatives","BTCF0:USTF0",1754572021906,0.2587263,116400.0,116390.0,1.3960417]
["bitfinex-derivatives","BTCF0:USTF0",1754572022109,0.2587263,116400.0,116390.0,1.73106046]
["bitfinex-derivatives","BTCF0:USTF0",1754572023807,0.2587263,116400.0,116390.0,1.74825605]
["bitfinex-derivatives","BTCF0:USTF0",1754572024803,0.2587263,116400.0,116390.0,1.41323729]
["bitfinex-derivatives","BTCF0:USTF0",1754572025009,0.2587263,116400.0,116390.0,1.74825605]
["bitfinex-derivatives","BTCF0:USTF0",1754572026306,0.2157723,116400.0,116390.0,1.74825605]
["bitfinex-derivatives","BTCF0:USTF0",1754572026611,0.1728201,116400.0,116390.0,1.74825605]
["bitfinex-derivatives","BTCF0:USTF0",1754572030513,0.1728201,116400.0,116390.0,1.41323729]
["bitfinex-derivatives","BTCF0:USTF0",1754572030710,0.1728201,116400.0,116390.0,1.74825605]
["bitfinex-derivatives","BTCF0:USTF0",1754572040621,0.2319901,116400.0,116390.0,1.74825605]
["bitfinex-derivatives","BTCF0:USTF0",1754572040823,0.2932201,116400.0,116390.0,0.80871729]
["bitfinex-derivatives","BTCF0:USTF0",1754572041122,0.62823886,116400.0,116390.0,1.41275729]
["bitfinex-derivatives","BTCF0:USTF0",1754572041724,0.2932201,116400.0,116390.0,1.41275729]
["bitfinex-derivatives","BTCF0:USTF0",1754572042324,0.2932201,116400.0,116390.0,0.91275729]
["bitfinex-derivatives","BTCF0:USTF0",1754572042919,0.62823886,116400.0,116390.0,0.91275729]
["bitfinex-derivatives","BTCF0:USTF0",1754572043323,0.2932201,116400.0,116390.0,0.91275729]
["bitfinex-derivatives","BTCF0:USTF0",1754572044727,0.62823886,116400.0,116390.0,0.91275729]
["bitfinex-derivatives","BTCF0:USTF0",1754572045919,0.62823886,116400.0,116390.0,0.12269559]
["bitfinex-derivatives","BTCF0:USTF0",1754572046116,0.62823886,116400.0,116390.0,0.74089559]
["bitfinex-derivatives","BTCF0:USTF0",1754572047115,0.96325762,116400.0,116390.0,0.62119559]
["bitfinex-derivatives","BTCF0:USTF0",1754572047319,0.2932201,116400.0,116390.0,0.01719559]
["bitfinex-derivatives","BTCF0:USTF0",1754572047514,0.96325762,116400.0,116390.0,0.62115559]
["bitfinex-derivatives","BTCF0:USTF0",1754572048527,0.62823886,116400.0,116390.0,0.62115559]
["bitfinex-derivatives","BTCF0:USTF0",1754572049128,0.96325762,116400.0,116390.0,0.62115559]
["bitfinex-derivatives","BTCF0:USTF0",1754572049832,0.96325762,116400.0,116390.0,0.01719559]
["bitfinex-derivatives","BTCF0:USTF0",1754572050034,0.96325762,116400.0,116390.0,0.62111559]
["bitfinex-derivatives","BTCF0:USTF0",1754572050334,0.62823886,116400.0,116390.0,0.62111559]
["bitfinex-derivatives","BTCF0:USTF0",1754572051232,0.96325762,116400.0,116390.0,0.62111559]
["bitfinex-derivatives","BTCF0:USTF0",1754572052536,0.2932201,116400.0,116390.0,0.62111559]
["bitfinex-derivatives","BTCF0:USTF0",1754572052730,0.62823886,116400.0,116390.0,0.66298559]
["bitfinex-derivatives","BTCF0:USTF0",1754572052931,0.62823886,116400.0,116390.0,0.67887559]
["bitfinex-derivatives","BTCF0:USTF0",1754572053133,0.62823886,116400.0,116390.0,0.70337559]
["bitfinex-derivatives","BTCF0:USTF0",1754572053431,0.96325762,116400.0,116390.0,0.71785559]
["bitfinex-derivatives","BTCF0:USTF0",1754572053628,0.96325762,116400.0,116390.0,0.70337559]
["bitfinex-derivatives","BTCF0:USTF0",1754572053835,0.96325762,116400.0,116390.0,0.64621559]
["bitfinex-derivatives","BTCF0:USTF0",1754572054228,0.96325762,116400.0,116390.0,0.04229559]
["bitfinex-derivatives","BTCF0:USTF0",1754572054428,0.96325762,116400.0,116390.0,0.64621559]
["bitfinex-derivatives","BTCF0:USTF0",1754572055931,0.96325762,116400.0,116390.0,0.67887559]
["bitfinex-derivatives","BTCF0:USTF0",1754572057131,0.96325762,116400.0,116390.0,0.71785559]
["bitfinex-derivatives","BTCF0:USTF0",1754572057328,0.96325762,116400.0,116390.0,0.73901559]
["bitfinex-derivatives","BTCF0:USTF0",1754572057519,0.62823886,116400.0,116390.0,0.73901559]
["bitfinex-derivatives","BTCF0:USTF0",1754572059527,0.62823886,116400.0,116390.0,0.13509559]
["bitfinex-derivatives","BTCF0:USTF0",1754572059739,0.62823886,116400.0,116390.0,0.73893559]
["bitfinex-derivatives","BTCF0:USTF0",1754572060934,0.62823886,116400.0,116390.0,0.13509559]
["bitfinex-derivatives","BTCF0:USTF0",1754572061135,0.62823886,116400.0,116390.0,0.73893559]
["bitfinex-derivatives","BTCF0:USTF0",1754572062932,0.62823886,116400.0,116370.0,0.017275]
["bitfinex-derivatives","BTCF0:USTF0",1754572063135,0.2890111,116370.0,116360.0,1.01324709]
["bitfinex-derivatives","BTCF0:USTF0",1754572063436,0.95904862,116370.0,116360.0,1.61704709]
["bitfinex-derivatives","BTCF0:USTF0",1754572063636,0.95904862,116370.0,116360.0,1.68868709]
["bitfinex-derivatives","BTCF0:USTF0",1754572064230,0.95904862,116370.0,116360.0,1.5345]
["bitfinex-derivatives","BTCF0:USTF0",1754572064434,0.95904862,116370.0,116360.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1754572064932,0.95904862,116370.0,116360.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1754572065339,0.95904862,116370.0,116360.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1754572067443,0.95904862,116370.0,116360.0,0.72466]
["bitfinex-derivatives","BTCF0:USTF0",1754572068042,0.95904862,116370.0,116360.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1754572068243,0.95904862,116370.0,116360.0,0.72466]
["bitfinex-derivatives","BTCF0:USTF0",1754572068737,0.2890111,116370.0,116360.0,0.72466]
["bitfinex-derivatives","BTCF0:USTF0",1754572068943,0.62402986,116370.0,116360.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1754572069137,0.62402986,116370.0,116360.0,0.72266]
["bitfinex-derivatives","BTCF0:USTF0",1754572069734,0.62402986,116370.0,116360.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754572070041,0.62402986,116370.0,116360.0,0.72266]
["bitfinex-derivatives","BTCF0:USTF0",1754572071142,0.95904862,116370.0,116360.0,0.72266]
["bitfinex-derivatives","BTCF0:USTF0",1754572071339,0.95904862,116370.0,116360.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754572071542,0.95904862,116370.0,116360.0,0.72266]
["bitfinex-derivatives","BTCF0:USTF0",1754572073342,0.95904862,116370.0,116360.0,0.72262]
["bitfinex-derivatives","BTCF0:USTF0",1754572074338,0.95904862,116370.0,116360.0,0.62982]
["bitfinex-derivatives","BTCF0:USTF0",1754572075138,1.56272862,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754572075341,1.56272862,116370.0,116350.0,0.67196367]
["bitfinex-derivatives","BTCF0:USTF0",1754572075342,0.2180959,116360.0,116350.0,0.67196367]
["bitfinex-derivatives","BTCF0:USTF0",1754572075642,0.62404466,116360.0,116350.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1754572076139,0.62404466,116360.0,116350.0,0.67087067]
["bitfinex-derivatives","BTCF0:USTF0",1754572076343,0.62404466,116360.0,116350.0,0.82505776]
["bitfinex-derivatives","BTCF0:USTF0",1754572076649,0.62404466,116360.0,116350.0,0.82605776]
["bitfinex-derivatives","BTCF0:USTF0",1754572077243,0.62404466,116360.0,116350.0,0.94395776]
["bitfinex-derivatives","BTCF0:USTF0",1754572077943,0.62404466,116360.0,116350.0,0.78977067]
["bitfinex-derivatives","BTCF0:USTF0",1754572080134,0.2890259,116360.0,116350.0,0.78977067]
["bitfinex-derivatives","BTCF0:USTF0",1754572080334,0.62404466,116360.0,116350.0,0.78977067]
["bitfinex-derivatives","BTCF0:USTF0",1754572085441,0.64303794,116360.0,116350.0,0.03185887]
["bitfinex-derivatives","BTCF0:USTF0",1754572085636,0.9780567,116360.0,116350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754572085847,1.1499447,116360.0,116350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754572090748,0.9780567,116360.0,116350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754572093848,1.24647794,116360.0,116350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754572094150,1.24647794,116360.0,116350.0,0.1202001]
["bitfinex-derivatives","BTCF0:USTF0",1754572097152,1.24647794,116360.0,116350.0,0.0251301]
["bitfinex-derivatives","BTCF0:USTF0",1754572097453,1.24647794,116360.0,116350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754572097645,1.17554794,116360.0,116350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754572102643,0.84052918,116360.0,116350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754572102850,1.17554794,116360.0,116350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754572104251,1.17554794,116360.0,116350.0,0.0095301]
["bitfinex-derivatives","BTCF0:USTF0",1754572104455,1.17554794,116360.0,116350.0,0.0251301]
["bitfinex-derivatives","BTCF0:USTF0",1754572104755,1.24740794,116360.0,116350.0,0.0251301]
["bitfinex-derivatives","BTCF0:USTF0",1754572104951,1.24708794,116360.0,116350.0,0.1202001]
["bitfinex-derivatives","BTCF0:USTF0",1754572105656,1.24708794,116360.0,116350.0,0.0095301]
["bitfinex-derivatives","BTCF0:USTF0",1754572106056,1.17522794,116360.0,116350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754572106263,0.2192905,116350.0,116340.0,0.0678427]
["bitfinex-derivatives","BTCF0:USTF0",1754572106454,0.2193053,116340.0,116330.0,0.87786709]
["bitfinex-derivatives","BTCF0:USTF0",1754572106650,0.96120282,116340.0,116330.0,0.87786709]
["bitfinex-derivatives","BTCF0:USTF0",1754572108061,0.96120282,116340.0,116330.0,0.88086709]
["bitfinex-derivatives","BTCF0:USTF0",1754572108866,0.96120282,116340.0,116330.0,0.94803494]
["bitfinex-derivatives","BTCF0:USTF0",1754572109462,0.9702945,116340.0,116330.0,0.94803494]
["bitfinex-derivatives","BTCF0:USTF0",1754572110163,0.9702945,116340.0,116330.0,0.79384785]
["bitfinex-derivatives","BTCF0:USTF0",1754572111162,0.9702945,116340.0,116330.0,0.19036785]
["bitfinex-derivatives","BTCF0:USTF0",1754572111364,0.96120282,116340.0,116330.0,0.19036785]
["bitfinex-derivatives","BTCF0:USTF0",1754572111755,0.96120282,116340.0,116330.0,0.34455494]
["bitfinex-derivatives","BTCF0:USTF0",1754572112566,0.96120282,116340.0,116330.0,0.19036785]
["bitfinex-derivatives","BTCF0:USTF0",1754572113162,0.62618406,116340.0,116330.0,0.19036785]
["bitfinex-derivatives","BTCF0:USTF0",1754572113665,0.96120282,116340.0,116330.0,0.19036785]
["bitfinex-derivatives","BTCF0:USTF0",1754572114665,0.62618406,116340.0,116330.0,0.19036785]
["bitfinex-derivatives","BTCF0:USTF0",1754572114962,0.62618406,116340.0,116330.0,0.34455494]
["bitfinex-derivatives","BTCF0:USTF0",1754572115159,0.55432406,116340.0,116330.0,0.34455494]
["bitfinex-derivatives","BTCF0:USTF0",1754572115358,0.1718953,116340.0,116330.0,0.51646504]
["bitfinex-derivatives","BTCF0:USTF0",1754572115567,0.50691406,116340.0,116330.0,0.34455494]
["bitfinex-derivatives","BTCF0:USTF0",1754572116056,0.58747406,116340.0,116330.0,0.51646504]
["bitfinex-derivatives","BTCF0:USTF0",1754572116255,0.62559406,116340.0,116330.0,0.51646504]
["bitfinex-derivatives","BTCF0:USTF0",1754572116453,0.62559406,116340.0,116330.0,0.34455494]
["bitfinex-derivatives","BTCF0:USTF0",1754572116965,0.2905753,116340.0,116330.0,0.34455494]
["bitfinex-derivatives","BTCF0:USTF0",1754572117159,0.62559406,116340.0,116330.0,0.51646504]
["bitfinex-derivatives","BTCF0:USTF0",1754572117464,0.62559406,116340.0,116330.0,0.19036785]
["bitfinex-derivatives","BTCF0:USTF0",1754572118260,0.62559406,116340.0,116330.0,0.34455494]
["bitfinex-derivatives","BTCF0:USTF0",1754572121459,0.62559406,116340.0,116330.0,0.19036785]
["bitfinex-derivatives","BTCF0:USTF0",1754572122267,0.62559406,116340.0,116330.0,0.34504878]
["bitfinex-derivatives","BTCF0:USTF0",1754572123068,0.96061282,116340.0,116330.0,0.11841785]
["bitfinex-derivatives","BTCF0:USTF0",1754572123468,0.96061282,116340.0,116330.0,0.19000785]
["bitfinex-derivatives","BTCF0:USTF0",1754572126062,0.62559406,116340.0,116330.0,0.19000785]
["bitfinex-derivatives","BTCF0:USTF0",1754572126258,0.61077406,116340.0,116330.0,0.19000785]
["bitfinex-derivatives","BTCF0:USTF0",1754572126463,0.62559406,116340.0,116330.0,0.19000785]
["bitfinex-derivatives","BTCF0:USTF0",1754572132780,0.96061282,116340.0,116330.0,0.07016785]
["bitfinex-derivatives","BTCF0:USTF0",1754572133471,0.98011645,116340.0,116330.0,0.07016785]
["bitfinex-derivatives","BTCF0:USTF0",1754572134875,0.96061282,116340.0,116330.0,0.07016785]
["bitfinex-derivatives","BTCF0:USTF0",1754572135179,0.96061282,116340.0,116330.0,0.06816785]
["bitfinex-derivatives","BTCF0:USTF0",1754572136376,0.62559406,116340.0,116330.0,0.09418785]
["bitfinex-derivatives","BTCF0:USTF0",1754572136682,0.62559406,116340.0,116330.0,0.18714785]
["bitfinex-derivatives","BTCF0:USTF0",1754572140284,0.62559406,116340.0,116330.0,0.11598785]
["bitfinex-derivatives","BTCF0:USTF0",1754572140476,0.61077406,116340.0,116330.0,0.18502785]
["bitfinex-derivatives","BTCF0:USTF0",1754572140674,0.61077406,116340.0,116330.0,0.35693565]
["bitfinex-derivatives","BTCF0:USTF0",1754572140876,0.1718953,116340.0,116330.0,0.35693565]
["bitfinex-derivatives","BTCF0:USTF0",1754572141475,0.1882353,116340.0,116330.0,0.18502785]
["bitfinex-derivatives","BTCF0:USTF0",1754572141676,0.2915653,116340.0,116330.0,0.18502785]
["bitfinex-derivatives","BTCF0:USTF0",1754572141875,0.2915653,116340.0,116330.0,0.35693555]
["bitfinex-derivatives","BTCF0:USTF0",1754572142593,0.2915653,116340.0,116330.0,0.18502785]
["bitfinex-derivatives","BTCF0:USTF0",1754572142776,0.62658406,116340.0,116330.0,0.18502785]
["bitfinex-derivatives","BTCF0:USTF0",1754572144282,0.2915653,116340.0,116330.0,0.18502785]
["bitfinex-derivatives","BTCF0:USTF0",1754572144582,0.62658406,116340.0,116330.0,0.18502785]
["bitfinex-derivatives","BTCF0:USTF0",1754572145185,0.62658406,116340.0,116330.0,0.20245508]
["bitfinex-derivatives","BTCF0:USTF0",1754572152387,0.62658406,116340.0,116330.0,0.08559508]
["bitfinex-derivatives","BTCF0:USTF0",1754572152592,0.96160282,116340.0,116330.0,0.08559508]
["bitfinex-derivatives","BTCF0:USTF0",1754572152787,0.96160282,116340.0,116330.0,0.06816785]
["bitfinex-derivatives","BTCF0:USTF0",1754572156594,0.62658406,116340.0,116330.0,0.06816785]
["bitfinex-derivatives","BTCF0:USTF0",1754572157192,0.96160282,116340.0,116330.0,0.06816785]
["bitfinex-derivatives","BTCF0:USTF0",1754572158790,0.62658406,116340.0,116330.0,0.06816785]
["bitfinex-derivatives","BTCF0:USTF0",1754572158995,0.62658406,116340.0,116330.0,0.18559785]
["bitfinex-derivatives","BTCF0:USTF0",1754572163299,0.62658406,116340.0,116330.0,0.17110785]
["bitfinex-derivatives","BTCF0:USTF0",1754572164296,0.62658406,116340.0,116330.0,0.18559785]
["bitfinex-derivatives","BTCF0:USTF0",1754572164605,0.62658406,116340.0,116330.0,0.09475785]
["bitfinex-derivatives","BTCF0:USTF0",1754572165494,0.96160282,116340.0,116330.0,0.09475785]
["bitfinex-derivatives","BTCF0:USTF0",1754572165800,0.62658406,116340.0,116330.0,0.09475785]
["bitfinex-derivatives","BTCF0:USTF0",1754572166201,0.96160282,116340.0,116330.0,0.06816785]
["bitfinex-derivatives","BTCF0:USTF0",1754572168902,1.56276282,116340.0,116330.0,0.06816785]
["bitfinex-derivatives","BTCF0:USTF0",1754572170901,0.96160282,116340.0,116330.0,0.06816785]
["bitfinex-derivatives","BTCF0:USTF0",1754572174404,0.2915653,116340.0,116330.0,0.06816785]
["bitfinex-derivatives","BTCF0:USTF0",1754572174604,0.96160282,116340.0,116330.0,0.06816785]
["bitfinex-derivatives","BTCF0:USTF0",1754572178909,0.2915653,116340.0,116330.0,0.12793785]
["bitfinex-derivatives","BTCF0:USTF0",1754572179217,0.62658406,116340.0,116330.0,0.18903785]
["bitfinex-derivatives","BTCF0:USTF0",1754572179412,0.96160282,116340.0,116330.0,0.18903785]
["bitfinex-derivatives","BTCF0:USTF0",1754572179911,0.2915653,116340.0,116330.0,0.18903785]
["bitfinex-derivatives","BTCF0:USTF0",1754572180133,0.96160282,116340.0,116330.0,0.18903785]
["bitfinex-derivatives","BTCF0:USTF0",1754572180823,0.96160282,116340.0,116330.0,0.07780785]
["bitfinex-derivatives","BTCF0:USTF0",1754572181028,0.96160282,116340.0,116330.0,0.06816785]
["bitfinex-derivatives","BTCF0:USTF0",1754572187728,0.171923,116320.0,116310.0,0.00917599]
["bitfinex-derivatives","BTCF0:USTF0",1754572187937,1.7430877,116310.0,116300.0,0.13810324]
["bitfinex-derivatives","BTCF0:USTF0",1754572188237,2.41312522,116310.0,116300.0,0.80791851]
["bitfinex-derivatives","BTCF0:USTF0",1754572188428,2.41312522,116310.0,116300.0,0.96259944]
["bitfinex-derivatives","BTCF0:USTF0",1754572189229,2.07810646,116310.0,116300.0,0.96259944]
["bitfinex-derivatives","BTCF0:USTF0",1754572189733,2.07810646,116310.0,116300.0,0.96759944]
["bitfinex-derivatives","BTCF0:USTF0",1754572190634,1.7430877,116310.0,116300.0,0.96759944]
["bitfinex-derivatives","BTCF0:USTF0",1754572190836,2.07810646,116310.0,116300.0,0.36703944]
["bitfinex-derivatives","BTCF0:USTF0",1754572191027,2.41312522,116310.0,116300.0,0.9502862]
["bitfinex-derivatives","BTCF0:USTF0",1754572191528,2.07810646,116310.0,116300.0,0.9502862]
["bitfinex-derivatives","BTCF0:USTF0",1754572191728,2.07810646,116310.0,116300.0,0.79560527]
["bitfinex-derivatives","BTCF0:USTF0",1754572193033,2.41312522,116310.0,116300.0,0.79560527]
["bitfinex-derivatives","BTCF0:USTF0",1754572193839,2.07810646,116310.0,116300.0,0.79560527]
["bitfinex-derivatives","BTCF0:USTF0",1754572194840,2.41312522,116310.0,116300.0,0.67473527]
["bitfinex-derivatives","BTCF0:USTF0",1754572195137,2.07810646,116310.0,116300.0,0.67473527]
["bitfinex-derivatives","BTCF0:USTF0",1754572195339,2.07810646,116310.0,116300.0,0.75795527]
["bitfinex-derivatives","BTCF0:USTF0",1754572195528,2.07810646,116310.0,116300.0,0.77263527]
["bitfinex-derivatives","BTCF0:USTF0",1754572196045,2.07810646,116310.0,116300.0,0.79560527]
["bitfinex-derivatives","BTCF0:USTF0",1754572197239,2.41312522,116310.0,116300.0,0.79560527]
["bitfinex-derivatives","BTCF0:USTF0",1754572197429,2.07810646,116310.0,116300.0,0.72392527]
["bitfinex-derivatives","BTCF0:USTF0",1754572197626,2.41312522,116310.0,116300.0,0.72392527]
["bitfinex-derivatives","BTCF0:USTF0",1754572198238,2.41312522,116310.0,116300.0,0.67473527]
["bitfinex-derivatives","BTCF0:USTF0",1754572198629,2.41312522,116310.0,116300.0,0.66973527]
["bitfinex-derivatives","BTCF0:USTF0",1754572198830,2.41312522,116310.0,116300.0,0.67173527]
["bitfinex-derivatives","BTCF0:USTF0",1754572201335,2.41312522,116310.0,116300.0,0.71973527]
["bitfinex-derivatives","BTCF0:USTF0",1754572201545,2.41312522,116310.0,116300.0,0.79270527]
["bitfinex-derivatives","BTCF0:USTF0",1754572202136,2.41312522,116310.0,116300.0,0.67173527]
["bitfinex-derivatives","BTCF0:USTF0",1754572202333,2.41312522,116310.0,116300.0,0.07125527]
["bitfinex-derivatives","BTCF0:USTF0",1754572203230,2.41312522,116310.0,116300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754572203434,2.41312522,116310.0,116300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754572206240,0.2182269,116290.0,116280.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1754572206543,0.62514566,116290.0,116280.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1754572206745,0.62514566,116290.0,116280.0,0.1894255]
["bitfinex-derivatives","BTCF0:USTF0",1754572207041,0.62514566,116290.0,116280.0,0.0935955]
["bitfinex-derivatives","BTCF0:USTF0",1754572207445,0.2901269,116290.0,116280.0,0.1665655]
["bitfinex-derivatives","BTCF0:USTF0",1754572207643,0.62514566,116290.0,116280.0,0.1894255]
["bitfinex-derivatives","BTCF0:USTF0",1754572209038,0.2182269,116290.0,116280.0,0.52444426]
["bitfinex-derivatives","BTCF0:USTF0",1754572209244,0.2182269,116290.0,116280.0,0.52744426]
["bitfinex-derivatives","BTCF0:USTF0",1754572209744,0.2182269,116290.0,116280.0,0.51908803]
["bitfinex-derivatives","BTCF0:USTF0",1754572210435,0.1930469,116290.0,116280.0,0.85410679]
["bitfinex-derivatives","BTCF0:USTF0",1754572210640,0.1719669,116290.0,116280.0,0.85410679]
["bitfinex-derivatives","BTCF0:USTF0",1754572210936,0.55324566,116290.0,116280.0,0.34710643]
["bitfinex-derivatives","BTCF0:USTF0",1754572211144,0.62514566,116290.0,116280.0,0.34710643]
["bitfinex-derivatives","BTCF0:USTF0",1754572211438,0.2901269,116290.0,116280.0,0.34710643]
["bitfinex-derivatives","BTCF0:USTF0",1754572211646,0.2762269,116290.0,116280.0,0.34710643]
["bitfinex-derivatives","BTCF0:USTF0",1754572211832,0.2762269,116290.0,116280.0,0.51908813]
["bitfinex-derivatives","BTCF0:USTF0",1754572212145,0.2901269,116290.0,116280.0,0.34710643]
["bitfinex-derivatives","BTCF0:USTF0",1754572212441,0.2901269,116290.0,116280.0,0.51908803]
["bitfinex-derivatives","BTCF0:USTF0",1754572212741,0.1719669,116290.0,116280.0,0.85410679]
["bitfinex-derivatives","BTCF0:USTF0",1754572213240,0.1719669,116290.0,116280.0,0.51908803]
["bitfinex-derivatives","BTCF0:USTF0",1754572213839,0.2052769,116290.0,116280.0,0.51908803]
["bitfinex-derivatives","BTCF0:USTF0",1754572214039,0.2762269,116290.0,116280.0,0.51908803]
["bitfinex-derivatives","BTCF0:USTF0",1754572214446,0.2762269,116290.0,116280.0,0.34710643]
["bitfinex-derivatives","BTCF0:USTF0",1754572214646,0.2901269,116290.0,116280.0,0.34710643]
["bitfinex-derivatives","BTCF0:USTF0",1754572214852,0.2901269,116290.0,116280.0,0.51908813]
["bitfinex-derivatives","BTCF0:USTF0",1754572217355,0.2182269,116290.0,116280.0,0.51908813]
["bitfinex-derivatives","BTCF0:USTF0",1754572217851,0.2762269,116290.0,116280.0,0.51908813]
["bitfinex-derivatives","BTCF0:USTF0",1754572218349,0.2901269,116290.0,116280.0,0.51908813]
["bitfinex-derivatives","BTCF0:USTF0",1754572219747,0.2182269,116290.0,116280.0,0.51908813]
["bitfinex-derivatives","BTCF0:USTF0",1754572219951,0.2762269,116290.0,116280.0,0.51908813]
["bitfinex-derivatives","BTCF0:USTF0",1754572220248,0.2762269,116290.0,116280.0,0.3644072]
["bitfinex-derivatives","BTCF0:USTF0",1754572220837,0.2901269,116290.0,116280.0,0.3644072]
["bitfinex-derivatives","BTCF0:USTF0",1754572222048,0.2901269,116290.0,116280.0,0.51907674]
["bitfinex-derivatives","BTCF0:USTF0",1754572223742,0.2901269,116290.0,116280.0,0.3644072]
["bitfinex-derivatives","BTCF0:USTF0",1754572227938,0.62514566,116290.0,116280.0,0.3644072]
["bitfinex-derivatives","BTCF0:USTF0",1754572228849,0.62514566,116290.0,116280.0,0.3624072]
["bitfinex-derivatives","BTCF0:USTF0",1754572230456,0.50698566,116290.0,116280.0,0.3624072]
["bitfinex-derivatives","BTCF0:USTF0",1754572230755,0.62528566,116290.0,116280.0,0.3624072]
["bitfinex-derivatives","BTCF0:USTF0",1754572231853,0.62528566,116290.0,116280.0,0.1904255]
["bitfinex-derivatives","BTCF0:USTF0",1754572234556,0.62528566,116290.0,116280.0,0.34514686]
["bitfinex-derivatives","BTCF0:USTF0",1754572234959,0.2902669,116290.0,116280.0,0.34514686]
["bitfinex-derivatives","BTCF0:USTF0",1754572235161,0.62528566,116290.0,116280.0,0.34514686]
["bitfinex-derivatives","BTCF0:USTF0",1754572236960,0.62528566,116290.0,116280.0,0.51712846]
["bitfinex-derivatives","BTCF0:USTF0",1754572237551,0.2902669,116290.0,116280.0,0.51712846]
["bitfinex-derivatives","BTCF0:USTF0",1754572237852,0.62528566,116290.0,116280.0,0.51712846]
["bitfinex-derivatives","BTCF0:USTF0",1754572238656,0.62528566,116290.0,116280.0,0.34514686]
["bitfinex-derivatives","BTCF0:USTF0",1754572238959,0.2902669,116290.0,116280.0,0.34514686]
["bitfinex-derivatives","BTCF0:USTF0",1754572239159,0.62528566,116290.0,116280.0,0.51712846]
["bitfinex-derivatives","BTCF0:USTF0",1754572240263,0.62528566,116290.0,116280.0,0.3624071]
["bitfinex-derivatives","BTCF0:USTF0",1754572240557,0.62528566,116290.0,116280.0,0.56350466]
["bitfinex-derivatives","BTCF0:USTF0",1754572241658,0.2902669,116290.0,116280.0,0.56350466]
["bitfinex-derivatives","BTCF0:USTF0",1754572241860,0.62528566,116290.0,116280.0,0.3624071]
["bitfinex-derivatives","BTCF0:USTF0",1754572244562,0.62528566,116290.0,116280.0,0.51724177]
["bitfinex-derivatives","BTCF0:USTF0",1754572244866,0.62583746,116290.0,116280.0,0.85281233]
["bitfinex-derivatives","BTCF0:USTF0",1754572245362,0.62583746,116290.0,116280.0,0.69797766]
["bitfinex-derivatives","BTCF0:USTF0",1754572245756,0.1719669,116290.0,116280.0,1.03354822]
["bitfinex-derivatives","BTCF0:USTF0",1754572246152,1.7579434,116300.0,116290.0,0.2898369]
["bitfinex-derivatives","BTCF0:USTF0",1754572246360,0.2579434,116300.0,116290.0,1.56005802]
["bitfinex-derivatives","BTCF0:USTF0",1754572246557,0.1719637,116300.0,116290.0,1.73203402]
["bitfinex-derivatives","BTCF0:USTF0",1754572246858,0.1719521,116300.0,116290.0,1.86100212]
["bitfinex-derivatives","BTCF0:USTF0",1754572247058,0.1719521,116300.0,116290.0,2.51570923]
["bitfinex-derivatives","BTCF0:USTF0",1754572247860,0.1719521,116300.0,116290.0,2.36100212]
["bitfinex-derivatives","BTCF0:USTF0",1754572248762,0.1719521,116300.0,116290.0,2.02525726]
["bitfinex-derivatives","BTCF0:USTF0",1754572248957,0.1719521,116300.0,116290.0,2.17987236]
["bitfinex-derivatives","BTCF0:USTF0",1754572249359,0.1719521,116300.0,116290.0,2.14083236]
["bitfinex-derivatives","BTCF0:USTF0",1754572249560,0.1719521,116300.0,116290.0,2.16411236]
["bitfinex-derivatives","BTCF0:USTF0",1754572249964,0.1719521,116300.0,116290.0,3.16401236]
["bitfinex-derivatives","BTCF0:USTF0",1754572250464,0.1719521,116300.0,116290.0,3.16501236]
["bitfinex-derivatives","BTCF0:USTF0",1754572250661,0.1719521,116300.0,116290.0,2.99303636]
["bitfinex-derivatives","BTCF0:USTF0",1754572250861,0.1719521,116300.0,116290.0,3.16501236]
["bitfinex-derivatives","BTCF0:USTF0",1754572251265,0.1719521,116300.0,116290.0,2.8296161]
["bitfinex-derivatives","BTCF0:USTF0",1754572251666,0.1719521,116300.0,116290.0,2.12212186]
["bitfinex-derivatives","BTCF0:USTF0",1754572251860,0.1719521,116300.0,116290.0,3.12202186]
["bitfinex-derivatives","BTCF0:USTF0",1754572253870,0.1719521,116300.0,116290.0,3.38602186]
["bitfinex-derivatives","BTCF0:USTF0",1754572255969,0.1719521,116300.0,116290.0,3.21404586]
["bitfinex-derivatives","BTCF0:USTF0",1754572256157,0.1719521,116300.0,116290.0,3.38602186]
["bitfinex-derivatives","BTCF0:USTF0",1754572256763,0.1719521,116300.0,116290.0,3.21404586]
["bitfinex-derivatives","BTCF0:USTF0",1754572258360,0.1719521,116300.0,116290.0,2.8786496]
["bitfinex-derivatives","BTCF0:USTF0",1754572258672,0.1719521,116300.0,116290.0,3.21404586]
["bitfinex-derivatives","BTCF0:USTF0",1754572259777,0.1719521,116300.0,116290.0,2.95004586]
["bitfinex-derivatives","BTCF0:USTF0",1754572260963,0.1719521,116300.0,116290.0,2.6146496]
["bitfinex-derivatives","BTCF0:USTF0",1754572261170,0.1719521,116300.0,116290.0,2.95004586]
["bitfinex-derivatives","BTCF0:USTF0",1754572264379,0.1719521,116300.0,116290.0,2.6146496]
["bitfinex-derivatives","BTCF0:USTF0",1754572264576,0.1719521,116300.0,116290.0,2.95004586]
["bitfinex-derivatives","BTCF0:USTF0",1754572265578,0.2924921,116300.0,116290.0,2.95004586]
["bitfinex-derivatives","BTCF0:USTF0",1754572265764,0.2777221,116300.0,116290.0,1.9725805]
["bitfinex-derivatives","BTCF0:USTF0",1754572265971,0.2924921,116300.0,116290.0,2.86338826]
["bitfinex-derivatives","BTCF0:USTF0",1754572266668,0.2924921,116300.0,116290.0,2.70877316]
["bitfinex-derivatives","BTCF0:USTF0",1754572266875,0.2924921,116300.0,116290.0,2.3733769]
["bitfinex-derivatives","BTCF0:USTF0",1754572267076,0.2924921,116300.0,116290.0,2.70877316]
["bitfinex-derivatives","BTCF0:USTF0",1754572268682,0.2924921,116300.0,116290.0,2.3733769]
["bitfinex-derivatives","BTCF0:USTF0",1754572268877,0.2924921,116300.0,116290.0,2.70877316]
["bitfinex-derivatives","BTCF0:USTF0",1754572273582,0.2924921,116300.0,116290.0,2.3733769]
["bitfinex-derivatives","BTCF0:USTF0",1754572273784,0.2924921,116300.0,116290.0,2.70877316]
["bitfinex-derivatives","BTCF0:USTF0",1754572276186,0.2924921,116300.0,116290.0,2.3733769]
["bitfinex-derivatives","BTCF0:USTF0",1754572276389,0.2924921,116300.0,116290.0,2.70877316]
["bitfinex-derivatives","BTCF0:USTF0",1754572276687,0.1719521,116300.0,116290.0,2.70877316]
["bitfinex-derivatives","BTCF0:USTF0",1754572277886,0.1719521,116300.0,116290.0,2.86338826]
["bitfinex-derivatives","BTCF0:USTF0",1754572278789,0.1719521,116300.0,116290.0,2.70877316]
["bitfinex-derivatives","BTCF0:USTF0",1754572280691,0.1719521,116300.0,116290.0,3.04422818]
["bitfinex-derivatives","BTCF0:USTF0",1754572282792,0.1719521,116300.0,116290.0,2.70880254]
["bitfinex-derivatives","BTCF0:USTF0",1754572282994,0.2294021,116300.0,116290.0,2.70880254]
["bitfinex-derivatives","BTCF0:USTF0",1754572283190,0.2460021,116300.0,116290.0,2.70880254]
["bitfinex-derivatives","BTCF0:USTF0",1754572283392,0.2777221,116300.0,116290.0,2.70880254]
["bitfinex-derivatives","BTCF0:USTF0",1754572285294,0.2777221,116300.0,116290.0,3.04422818]
["bitfinex-derivatives","BTCF0:USTF0",1754572285695,0.2202721,116300.0,116290.0,3.04422818]
["bitfinex-derivatives","BTCF0:USTF0",1754572286799,0.1719521,116300.0,116290.0,3.04422818]
["bitfinex-derivatives","BTCF0:USTF0",1754572288192,0.3197605,116310.0,116300.0,0.2198821]
["bitfinex-derivatives","BTCF0:USTF0",1754572288388,0.3197605,116310.0,116300.0,1.55851338]
["bitfinex-derivatives","BTCF0:USTF0",1754572289596,0.3775205,116310.0,116300.0,1.55851338]
["bitfinex-derivatives","BTCF0:USTF0",1754572289788,0.3941705,116310.0,116300.0,2.05851338]
["bitfinex-derivatives","BTCF0:USTF0",1754572290792,0.3709705,116310.0,116300.0,2.05851338]
["bitfinex-derivatives","BTCF0:USTF0",1754572290988,0.3364105,116310.0,116300.0,1.3876621]
["bitfinex-derivatives","BTCF0:USTF0",1754572291400,0.3197605,116310.0,116300.0,2.05851338]
["bitfinex-derivatives","BTCF0:USTF0",1754572293502,0.3197605,116310.0,116300.0,1.3876621]
["bitfinex-derivatives","BTCF0:USTF0",1754572293796,0.3197605,116310.0,116300.0,2.05851338]
["bitfinex-derivatives","BTCF0:USTF0",1754572295198,0.3197605,116310.0,116300.0,1.3876621]
["bitfinex-derivatives","BTCF0:USTF0",1754572295498,0.3197605,116310.0,116300.0,2.05851338]
["bitfinex-derivatives","BTCF0:USTF0",1754572299304,0.3941705,116310.0,116300.0,2.05851338]
["bitfinex-derivatives","BTCF0:USTF0",1754572299505,0.4264305,116310.0,116300.0,2.05851338]
["bitfinex-derivatives","BTCF0:USTF0",1754572299803,0.4400905,116310.0,116300.0,2.05851338]
["bitfinex-derivatives","BTCF0:USTF0",1754572301103,0.4400905,116310.0,116300.0,1.3876621]
["bitfinex-derivatives","BTCF0:USTF0",1754572301307,0.4400905,116310.0,116300.0,2.05851338]
["bitfinex-derivatives","BTCF0:USTF0",1754572303112,0.77551614,116310.0,116300.0,2.05851338]
["bitfinex-derivatives","BTCF0:USTF0",1754572303403,0.4400905,116310.0,116300.0,2.05851338]
["bitfinex-derivatives","BTCF0:USTF0",1754572303704,0.4400905,116310.0,116300.0,1.72308774]
["bitfinex-derivatives","BTCF0:USTF0",1754572304805,0.4400905,116310.0,116300.0,2.05851338]
["bitfinex-derivatives","BTCF0:USTF0",1754572305506,0.4400905,116310.0,116300.0,1.3876621]
["bitfinex-derivatives","BTCF0:USTF0",1754572305706,0.4400905,116310.0,116300.0,2.05851338]
["bitfinex-derivatives","BTCF0:USTF0",1754572306605,0.4400905,116310.0,116300.0,1.3876621]
["bitfinex-derivatives","BTCF0:USTF0",1754572306811,0.77551614,116310.0,116300.0,2.05851338]
["bitfinex-derivatives","BTCF0:USTF0",1754572307003,0.4400905,116310.0,116300.0,2.05851338]
["bitfinex-derivatives","BTCF0:USTF0",1754572309811,0.77551614,116310.0,116300.0,1.55113564]
["bitfinex-derivatives","BTCF0:USTF0",1754572310010,0.77551614,116310.0,116300.0,1.21571]
["bitfinex-derivatives","BTCF0:USTF0",1754572310711,0.4400905,116310.0,116300.0,0.8876625]
["bitfinex-derivatives","BTCF0:USTF0",1754572310906,0.4400905,116310.0,116300.0,1.22308814]
["bitfinex-derivatives","BTCF0:USTF0",1754572311110,0.77551614,116310.0,116300.0,1.22308814]
["bitfinex-derivatives","BTCF0:USTF0",1754572312208,0.77551614,116310.0,116300.0,0.8876625]
["bitfinex-derivatives","BTCF0:USTF0",1754572312408,0.77551614,116310.0,116300.0,1.22308814]
["bitfinex-derivatives","BTCF0:USTF0",1754572313914,0.4400905,116310.0,116300.0,1.22308814]
["bitfinex-derivatives","BTCF0:USTF0",1754572314114,0.77551614,116310.0,116300.0,1.22308814]
["bitfinex-derivatives","BTCF0:USTF0",1754572318316,0.4400905,116310.0,116300.0,1.22308814]
["bitfinex-derivatives","BTCF0:USTF0",1754572318513,0.77551614,116310.0,116300.0,1.22308814]
["bitfinex-derivatives","BTCF0:USTF0",1754572320814,0.70409614,116310.0,116300.0,1.22308814]
["bitfinex-derivatives","BTCF0:USTF0",1754572321117,0.77413614,116310.0,116300.0,1.22308814]
["bitfinex-derivatives","BTCF0:USTF0",1754572321819,0.77413614,116310.0,116300.0,1.05113564]
["bitfinex-derivatives","BTCF0:USTF0",1754572322014,0.77413614,116310.0,116300.0,1.22308774]
["bitfinex-derivatives","BTCF0:USTF0",1754572323418,0.4387105,116310.0,116300.0,1.22308774]
["bitfinex-derivatives","BTCF0:USTF0",1754572323617,0.77413614,116310.0,116300.0,1.22308774]
["bitfinex-derivatives","BTCF0:USTF0",1754572324323,0.77413614,116310.0,116300.0,0.8876621]
["bitfinex-derivatives","BTCF0:USTF0",1754572324512,0.77413614,116310.0,116300.0,1.22308774]
["bitfinex-derivatives","BTCF0:USTF0",1754572324713,0.3998005,116310.0,116300.0,1.55851338]
["bitfinex-derivatives","BTCF0:USTF0",1754572324913,0.3197605,116310.0,116300.0,1.55851338]
["bitfinex-derivatives","BTCF0:USTF0",1754572326214,0.3197605,116310.0,116300.0,1.71312848]
["bitfinex-derivatives","BTCF0:USTF0",1754572326920,0.2149159,116320.0,116310.0,0.2914873]
["bitfinex-derivatives","BTCF0:USTF0",1754572327225,0.2149159,116320.0,116310.0,0.96233858]
["bitfinex-derivatives","BTCF0:USTF0",1754572327521,0.2149159,116320.0,116310.0,1.46233858]
["bitfinex-derivatives","BTCF0:USTF0",1754572328222,0.2149159,116320.0,116310.0,1.12691294]
["bitfinex-derivatives","BTCF0:USTF0",1754572328925,0.2149159,116320.0,116310.0,1.61695368]
["bitfinex-derivatives","BTCF0:USTF0",1754572329124,0.2159159,116320.0,116310.0,1.61695368]
["bitfinex-derivatives","BTCF0:USTF0",1754572329427,0.2159159,116320.0,116310.0,1.46233858]
["bitfinex-derivatives","BTCF0:USTF0",1754572333930,0.001,116320.0,116310.0,1.46233858]
["bitfinex-derivatives","BTCF0:USTF0",1754572334227,0.1729225,116320.0,116310.0,1.61695368]
["bitfinex-derivatives","BTCF0:USTF0",1754572334527,0.001,116320.0,116310.0,1.61695368]
["bitfinex-derivatives","BTCF0:USTF0",1754572338616,0.1729226,116320.0,116310.0,0.9461024]
["bitfinex-derivatives","BTCF0:USTF0",1754572338820,0.1729226,116320.0,116310.0,1.61695368]
["bitfinex-derivatives","BTCF0:USTF0",1754572339226,0.1729226,116320.0,116310.0,1.96945368]
["bitfinex-derivatives","BTCF0:USTF0",1754572339729,0.1729226,116320.0,116310.0,2.23345368]
["bitfinex-derivatives","BTCF0:USTF0",1754572340629,0.1729226,116320.0,116310.0,1.96945368]
["bitfinex-derivatives","BTCF0:USTF0",1754572340829,0.1719226,116320.0,116310.0,1.96945368]
["bitfinex-derivatives","BTCF0:USTF0",1754572342324,0.1719226,116320.0,116310.0,1.81483858]
["bitfinex-derivatives","BTCF0:USTF0",1754572344718,0.2908726,116320.0,116310.0,2.07549294]
["bitfinex-derivatives","BTCF0:USTF0",1754572344924,0.2908726,116320.0,116310.0,1.7400673]
["bitfinex-derivatives","BTCF0:USTF0",1754572345229,0.2908726,116320.0,116310.0,2.07549294]
["bitfinex-derivatives","BTCF0:USTF0",1754572346332,0.96172388,116320.0,116310.0,0.97205]
["bitfinex-derivatives","BTCF0:USTF0",1754572346520,0.96172388,116320.0,116310.0,1.56809]
["bitfinex-derivatives","BTCF0:USTF0",1754572346724,0.62629824,116320.0,116310.0,1.56809]
["bitfinex-derivatives","BTCF0:USTF0",1754572346925,0.96172388,116320.0,116310.0,1.47476]
["bitfinex-derivatives","BTCF0:USTF0",1754572347125,0.96172388,116320.0,116310.0,1.44854]
["bitfinex-derivatives","BTCF0:USTF0",1754572347321,0.96172388,116320.0,116310.0,0.94854]
["bitfinex-derivatives","BTCF0:USTF0",1754572348732,0.62632078,116320.0,116310.0,0.94854]
["bitfinex-derivatives","BTCF0:USTF0",1754572348938,0.62632078,116320.0,116310.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1754572350640,0.2908726,116320.0,116310.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1754572350939,0.2908726,116320.0,116310.0,0.60542]
["bitfinex-derivatives","BTCF0:USTF0",1754572351237,0.62632078,116320.0,116310.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1754572351440,0.62632078,116320.0,116310.0,0.71662]
["bitfinex-derivatives","BTCF0:USTF0",1754572352039,0.2908726,116320.0,116310.0,0.71662]
["bitfinex-derivatives","BTCF0:USTF0",1754572352240,0.62632078,116320.0,116310.0,0.71662]
["bitfinex-derivatives","BTCF0:USTF0",1754572352634,0.1719375,116310.0,116300.0,0.01716234]
["bitfinex-derivatives","BTCF0:USTF0",1754572352839,0.62672568,116310.0,116300.0,0.73362234]
["bitfinex-derivatives","BTCF0:USTF0",1754572353340,0.2912775,116310.0,116300.0,0.73362234]
["bitfinex-derivatives","BTCF0:USTF0",1754572353734,0.2912775,116310.0,116300.0,0.61304234]
["bitfinex-derivatives","BTCF0:USTF0",1754572353947,0.2912775,116310.0,116300.0,0.73462234]
["bitfinex-derivatives","BTCF0:USTF0",1754572354240,0.62672568,116310.0,116300.0,0.73462234]
["bitfinex-derivatives","BTCF0:USTF0",1754572356336,0.62672568,116310.0,116300.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1754572356748,0.79868568,116310.0,116300.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1754572358642,0.62672568,116310.0,116300.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1754572361746,0.2912775,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754572361934,0.62672568,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754572362545,0.96217386,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754572363146,0.2912923,116300.0,116290.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1754572363343,0.62674048,116300.0,116290.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1754572365951,0.62774048,116300.0,116290.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1754572368853,0.2922923,116300.0,116290.0,0.888267]
["bitfinex-derivatives","BTCF0:USTF0",1754572369457,0.1729523,116300.0,116290.0,1.22371518]
["bitfinex-derivatives","BTCF0:USTF0",1754572370255,0.2776623,116300.0,116290.0,1.22371518]
["bitfinex-derivatives","BTCF0:USTF0",1754572370446,0.2922923,116300.0,116290.0,1.22371518]
["bitfinex-derivatives","BTCF0:USTF0",1754572370647,0.2922923,116300.0,116290.0,1.22371528]
["bitfinex-derivatives","BTCF0:USTF0",1754572372155,0.2922923,116300.0,116290.0,1.98581528]
["bitfinex-derivatives","BTCF0:USTF0",1754572377657,0.2922923,116300.0,116290.0,1.6503671]
["bitfinex-derivatives","BTCF0:USTF0",1754572379262,0.31172851,116300.0,116290.0,1.6503671]
["bitfinex-derivatives","BTCF0:USTF0",1754572379461,0.64717669,116300.0,116290.0,1.6503671]
["bitfinex-derivatives","BTCF0:USTF0",1754572379662,0.64717669,116300.0,116290.0,1.6499671]
["bitfinex-derivatives","BTCF0:USTF0",1754572380860,0.31172851,116300.0,116290.0,1.6499671]
["bitfinex-derivatives","BTCF0:USTF0",1754572381762,0.64717669,116300.0,116290.0,1.6499671]
["bitfinex-derivatives","BTCF0:USTF0",1754572382259,0.31172851,116300.0,116290.0,1.6499671]
["bitfinex-derivatives","BTCF0:USTF0",1754572382459,0.27459851,116300.0,116290.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1754572382654,0.64747669,116300.0,116290.0,1.649967]
["bitfinex-derivatives","BTCF0:USTF0",1754572382854,0.31202851,116300.0,116290.0,1.649967]
["bitfinex-derivatives","BTCF0:USTF0",1754572383057,0.64747669,116300.0,116290.0,1.649967]
["bitfinex-derivatives","BTCF0:USTF0",1754572383962,0.64747669,116300.0,116290.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1754572384255,0.64747669,116300.0,116290.0,1.649967]
["bitfinex-derivatives","BTCF0:USTF0",1754572384665,0.64753363,116300.0,116290.0,1.98547212]
["bitfinex-derivatives","BTCF0:USTF0",1754572386255,0.63331363,116300.0,116290.0,1.98547212]
["bitfinex-derivatives","BTCF0:USTF0",1754572387158,0.57544363,116300.0,116290.0,1.98547212]
["bitfinex-derivatives","BTCF0:USTF0",1754572387455,0.57544363,116300.0,116290.0,1.649967]
["bitfinex-derivatives","BTCF0:USTF0",1754572387756,0.57544363,116300.0,116290.0,1.98547212]
["bitfinex-derivatives","BTCF0:USTF0",1754572388867,0.54419363,116300.0,116290.0,1.98547212]
["bitfinex-derivatives","BTCF0:USTF0",1754572393170,0.59936363,116300.0,116290.0,1.98547212]
["bitfinex-derivatives","BTCF0:USTF0",1754572393368,0.64824363,116300.0,116290.0,1.98547212]
["bitfinex-derivatives","BTCF0:USTF0",1754572394070,0.64824363,116300.0,116290.0,2.14008722]
["bitfinex-derivatives","BTCF0:USTF0",1754572394269,0.64824363,116300.0,116290.0,1.8045821]
["bitfinex-derivatives","BTCF0:USTF0",1754572394471,0.64824363,116300.0,116290.0,2.14008722]
["bitfinex-derivatives","BTCF0:USTF0",1754572394771,0.98374875,116300.0,116290.0,1.96812022]
["bitfinex-derivatives","BTCF0:USTF0",1754572395872,0.98374875,116300.0,116290.0,2.14008722]
["bitfinex-derivatives","BTCF0:USTF0",1754572396369,0.98374875,116300.0,116290.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1754572397271,0.98374875,116300.0,116290.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1754572399170,0.31273851,116300.0,116290.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1754572399370,0.64824363,116300.0,116290.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1754572402073,0.64824363,116300.0,116290.0,0.8705151]
["bitfinex-derivatives","BTCF0:USTF0",1754572402876,0.64824363,116300.0,116290.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1754572407379,0.64824363,116300.0,116290.0,1.05140512]
["bitfinex-derivatives","BTCF0:USTF0",1754572408777,0.98374875,116300.0,116290.0,1.22337212]
["bitfinex-derivatives","BTCF0:USTF0",1754572409079,0.52789363,116300.0,116290.0,1.22337212]
["bitfinex-derivatives","BTCF0:USTF0",1754572409379,0.19238851,116300.0,116290.0,1.22337212]
["bitfinex-derivatives","BTCF0:USTF0",1754572410280,0.19238851,116300.0,116290.0,1.55887724]
["bitfinex-derivatives","BTCF0:USTF0",1754572410478,0.3009098,116310.0,116300.0,0.1967822]
["bitfinex-derivatives","BTCF0:USTF0",1754572410674,0.3009098,116310.0,116300.0,0.93587244]
["bitfinex-derivatives","BTCF0:USTF0",1754572410880,0.3009098,116310.0,116300.0,0.96039244]
["bitfinex-derivatives","BTCF0:USTF0",1754572412785,0.3019098,116310.0,116300.0,1.46039244]
["bitfinex-derivatives","BTCF0:USTF0",1754572412984,0.2159355,116310.0,116300.0,1.46039244]
["bitfinex-derivatives","BTCF0:USTF0",1754572414282,0.2149355,116310.0,116300.0,1.46039244]
["bitfinex-derivatives","BTCF0:USTF0",1754572414490,0.2149355,116310.0,116300.0,1.46239244]
["bitfinex-derivatives","BTCF0:USTF0",1754572415888,0.2149355,116310.0,116300.0,0.7913822]
["bitfinex-derivatives","BTCF0:USTF0",1754572416090,0.2149355,116310.0,116300.0,1.46239244]
["bitfinex-derivatives","BTCF0:USTF0",1754572416596,0.2416855,116310.0,116300.0,1.46239244]
["bitfinex-derivatives","BTCF0:USTF0",1754572419399,0.1987,116310.0,116300.0,1.46239244]
["bitfinex-derivatives","BTCF0:USTF0",1754572421500,0.1987,116310.0,116300.0,1.61678202]
["bitfinex-derivatives","BTCF0:USTF0",1754572425100,0.02675,116310.0,116300.0,2.12424714]
["bitfinex-derivatives","BTCF0:USTF0",1754572425402,0.02675,116310.0,116300.0,1.78874202]
["bitfinex-derivatives","BTCF0:USTF0",1754572425602,0.02675,116310.0,116300.0,1.63435244]
["bitfinex-derivatives","BTCF0:USTF0",1754572426001,0.02675,116310.0,116300.0,1.7886422]
["bitfinex-derivatives","BTCF0:USTF0",1754572427598,0.02675,116310.0,116300.0,1.46239244]
["bitfinex-derivatives","BTCF0:USTF0",1754572427903,0.1986874,116310.0,116300.0,1.46239244]
["bitfinex-derivatives","BTCF0:USTF0",1754572428306,0.3181374,116310.0,116300.0,1.46239244]
["bitfinex-derivatives","BTCF0:USTF0",1754572428504,0.3181374,116310.0,116300.0,1.61662216]
["bitfinex-derivatives","BTCF0:USTF0",1754572428907,0.3045774,116310.0,116300.0,1.61662216]
["bitfinex-derivatives","BTCF0:USTF0",1754572429309,0.3045774,116310.0,116300.0,0.94561192]
["bitfinex-derivatives","BTCF0:USTF0",1754572429508,0.3045774,116310.0,116300.0,1.61662216]
["bitfinex-derivatives","BTCF0:USTF0",1754572430708,0.3045774,116310.0,116300.0,1.28097007]
["bitfinex-derivatives","BTCF0:USTF0",1754572430909,0.3045774,116310.0,116300.0,2.28087007]
["bitfinex-derivatives","BTCF0:USTF0",1754572431410,0.3045774,116310.0,116300.0,2.54487007]
["bitfinex-derivatives","BTCF0:USTF0",1754572431606,0.3045774,116310.0,116300.0,2.39064035]
["bitfinex-derivatives","BTCF0:USTF0",1754572431810,0.2373674,116310.0,116300.0,2.39064035]
["bitfinex-derivatives","BTCF0:USTF0",1754572432413,0.1986874,116310.0,116300.0,2.54486532]
["bitfinex-derivatives","BTCF0:USTF0",1754572433215,0.1986874,116310.0,116300.0,2.36667035]
["bitfinex-derivatives","BTCF0:USTF0",1754572442725,0.1986874,116310.0,116300.0,2.56776791]
["bitfinex-derivatives","BTCF0:USTF0",1754572443017,0.3026474,116310.0,116300.0,2.23240976]
["bitfinex-derivatives","BTCF0:USTF0",1754572443418,0.63800555,116310.0,116300.0,2.23240976]
["bitfinex-derivatives","BTCF0:USTF0",1754572443620,0.3026474,116310.0,116300.0,2.38693834]
["bitfinex-derivatives","BTCF0:USTF0",1754572443917,0.3026474,116310.0,116300.0,2.18584078]
["bitfinex-derivatives","BTCF0:USTF0",1754572444619,0.3026474,116310.0,116300.0,2.52119893]
["bitfinex-derivatives","BTCF0:USTF0",1754572445216,0.3026474,116310.0,116300.0,2.18584078]
["bitfinex-derivatives","BTCF0:USTF0",1754572445517,0.3026474,116310.0,116300.0,2.01388858]
["bitfinex-derivatives","BTCF0:USTF0",1754572445518,0.63800555,116310.0,116300.0,2.01388858]
["bitfinex-derivatives","BTCF0:USTF0",1754572445709,0.63800555,116310.0,116300.0,2.55083858]
["bitfinex-derivatives","BTCF0:USTF0",1754572445914,0.63800555,116310.0,116300.0,2.51382858]
["bitfinex-derivatives","BTCF0:USTF0",1754572446519,0.63800555,116310.0,116300.0,2.01382858]
["bitfinex-derivatives","BTCF0:USTF0",1754572446819,0.63800555,116310.0,116300.0,2.03821858]
["bitfinex-derivatives","BTCF0:USTF0",1754572447019,0.63800555,116310.0,116300.0,2.07151858]
["bitfinex-derivatives","BTCF0:USTF0",1754572448024,0.63800555,116310.0,116300.0,1.07161858]
["bitfinex-derivatives","BTCF0:USTF0",1754572449320,0.63800555,116310.0,116300.0,0.70017]
["bitfinex-derivatives","BTCF0:USTF0",1754572452318,0.3026474,116310.0,116300.0,0.70017]
["bitfinex-derivatives","BTCF0:USTF0",1754572452725,0.63800555,116310.0,116300.0,0.70017]
["bitfinex-derivatives","BTCF0:USTF0",1754572456626,0.63812032,116310.0,116300.0,0.70017]
["bitfinex-derivatives","BTCF0:USTF0",1754572457926,0.3026474,116310.0,116300.0,0.70017]
["bitfinex-derivatives","BTCF0:USTF0",1754572458127,0.63812032,116310.0,116300.0,0.70017]
["bitfinex-derivatives","BTCF0:USTF0",1754572466130,0.65172032,116310.0,116300.0,0.71478]
["bitfinex-derivatives","BTCF0:USTF0",1754572466930,0.68670032,116310.0,116300.0,0.71478]
["bitfinex-derivatives","BTCF0:USTF0",1754572467334,0.68670032,116310.0,116300.0,0.8867328]
["bitfinex-derivatives","BTCF0:USTF0",1754572468936,0.68670032,116310.0,116300.0,0.71478]
["bitfinex-derivatives","BTCF0:USTF0",1754572469832,1.02217324,116310.0,116300.0,0.71478]
["bitfinex-derivatives","BTCF0:USTF0",1754572470335,0.68670032,116310.0,116300.0,0.71478]
["bitfinex-derivatives","BTCF0:USTF0",1754572471733,1.02217324,116310.0,116300.0,0.71478]
["bitfinex-derivatives","BTCF0:USTF0",1754572476944,1.02217324,116310.0,116300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754572477243,1.02217324,116310.0,116300.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1754572479643,1.02217324,116310.0,116300.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1754572481047,1.02317324,116310.0,116300.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1754572481244,1.05627324,116310.0,116300.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1754572484239,0.3853274,116310.0,116300.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1754572484741,1.05627324,116310.0,116300.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1754572493350,0.88433584,116310.0,116290.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1754572493556,0.78971584,116300.0,116290.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1754572493756,1.15071581,116300.0,116290.0,0.70966]
["bitfinex-derivatives","BTCF0:USTF0",1754572496254,1.17747581,116300.0,116290.0,0.70966]
["bitfinex-derivatives","BTCF0:USTF0",1754572498458,1.17747581,116300.0,116290.0,0.86418858]
["bitfinex-derivatives","BTCF0:USTF0",1754572500860,1.17747581,116300.0,116290.0,0.70966]
["bitfinex-derivatives","BTCF0:USTF0",1754572502858,1.21058581,116300.0,116290.0,0.70966]
["bitfinex-derivatives","BTCF0:USTF0",1754572503860,1.24555581,116300.0,116290.0,0.70966]
["bitfinex-derivatives","BTCF0:USTF0",1754572505368,1.12678581,116300.0,116290.0,1.21710042]
["bitfinex-derivatives","BTCF0:USTF0",1754572505562,0.41284857,116300.0,116290.0,1.21710042]
["bitfinex-derivatives","BTCF0:USTF0",1754572505867,0.66233869,116300.0,116290.0,1.21710042]
["bitfinex-derivatives","BTCF0:USTF0",1754572506161,1.11686161,116300.0,116290.0,0.70966]
["bitfinex-derivatives","BTCF0:USTF0",1754572506365,1.11686161,116300.0,116290.0,0.70942]
["bitfinex-derivatives","BTCF0:USTF0",1754572508962,1.11686161,116300.0,116290.0,0.71042]
["bitfinex-derivatives","BTCF0:USTF0",1754572509567,1.11686161,116300.0,116290.0,0.70942]
["bitfinex-derivatives","BTCF0:USTF0",1754572518074,1.12554638,116300.0,116290.0,0.70942]
["bitfinex-derivatives","BTCF0:USTF0",1754572518476,1.12554638,116300.0,116290.0,0.86394858]
["bitfinex-derivatives","BTCF0:USTF0",1754572518769,1.45233453,116300.0,116290.0,0.74684858]
["bitfinex-derivatives","BTCF0:USTF0",1754572519360,1.45233453,116300.0,116290.0,0.59232]
["bitfinex-derivatives","BTCF0:USTF0",1754572519969,1.11686161,116300.0,116290.0,0.60843]
["bitfinex-derivatives","BTCF0:USTF0",1754572520170,1.11686161,116300.0,116290.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1754572521072,1.12551284,116300.0,116290.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1754572521477,0.44591577,116300.0,116290.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1754572521677,0.44591577,116300.0,116290.0,0.71161]
["bitfinex-derivatives","BTCF0:USTF0",1754572521678,1.11686161,116300.0,116290.0,0.71161]
["bitfinex-derivatives","BTCF0:USTF0",1754572523876,1.45233453,116300.0,116290.0,0.71161]
["bitfinex-derivatives","BTCF0:USTF0",1754572524077,1.46119991,116300.0,116290.0,0.71161]
["bitfinex-derivatives","BTCF0:USTF0",1754572524572,1.40464991,116300.0,116290.0,0.65597]
["bitfinex-derivatives","BTCF0:USTF0",1754572524976,1.40464991,116300.0,116290.0,0.64116]
["bitfinex-derivatives","BTCF0:USTF0",1754572525770,1.40464991,116300.0,116290.0,0.65597]
["bitfinex-derivatives","BTCF0:USTF0",1754572526276,1.39578453,116300.0,116290.0,0.65597]
["bitfinex-derivatives","BTCF0:USTF0",1754572526785,1.40439344,116300.0,116290.0,0.65597]
["bitfinex-derivatives","BTCF0:USTF0",1754572527875,1.06892052,116300.0,116290.0,0.65597]
["bitfinex-derivatives","BTCF0:USTF0",1754572528871,1.40439344,116300.0,116290.0,0.65597]
["bitfinex-derivatives","BTCF0:USTF0",1754572529576,1.43883344,116300.0,116290.0,0.71301]
["bitfinex-derivatives","BTCF0:USTF0",1754572532177,1.43883344,116300.0,116290.0,0.69039]
["bitfinex-derivatives","BTCF0:USTF0",1754572532381,1.43883344,116300.0,116290.0,0.64116]
["bitfinex-derivatives","BTCF0:USTF0",1754572532984,2.03071344,116300.0,116290.0,0.64116]
["bitfinex-derivatives","BTCF0:USTF0",1754572533279,2.03071344,116300.0,116290.0,0.61751]
["bitfinex-derivatives","BTCF0:USTF0",1754572534078,2.03071344,116300.0,116290.0,0.69049]
["bitfinex-derivatives","BTCF0:USTF0",1754572534981,1.43883344,116300.0,116290.0,0.69049]
["bitfinex-derivatives","BTCF0:USTF0",1754572541282,0.2922275,116290.0,116280.0,0.7806155]
["bitfinex-derivatives","BTCF0:USTF0",1754572541583,0.96317334,116290.0,116280.0,0.7806155]
["bitfinex-derivatives","BTCF0:USTF0",1754572542786,0.96317334,116290.0,116280.0,0.7816155]
["bitfinex-derivatives","BTCF0:USTF0",1754572544784,0.98994334,116290.0,116280.0,0.7816155]
["bitfinex-derivatives","BTCF0:USTF0",1754572548590,0.53421042,116290.0,116280.0,0.7816155]
["bitfinex-derivatives","BTCF0:USTF0",1754572549289,0.56865042,116290.0,116280.0,0.7816155]
["bitfinex-derivatives","BTCF0:USTF0",1754572549491,0.61439042,116290.0,116280.0,0.7816155]
["bitfinex-derivatives","BTCF0:USTF0",1754572550090,0.65447042,116290.0,116280.0,0.7816155]
["bitfinex-derivatives","BTCF0:USTF0",1754572552284,0.68759042,116290.0,116280.0,0.7816155]
["bitfinex-derivatives","BTCF0:USTF0",1754572555194,1.02306334,116290.0,116280.0,0.7816155]
["bitfinex-derivatives","BTCF0:USTF0",1754572555492,0.68759042,116290.0,116280.0,0.7816155]
["bitfinex-derivatives","BTCF0:USTF0",1754572555892,1.02306334,116290.0,116280.0,0.7816155]
["bitfinex-derivatives","BTCF0:USTF0",1754572557292,1.05803334,116290.0,116280.0,0.7816155]
["bitfinex-derivatives","BTCF0:USTF0",1754572560897,0.3870875,116290.0,116280.0,0.7816155]
["bitfinex-derivatives","BTCF0:USTF0",1754572561107,1.98486626,116290.0,116280.0,0.0694555]
["bitfinex-derivatives","BTCF0:USTF0",1754572561294,0.2921663,116270.0,116260.0,1.06963]
["bitfinex-derivatives","BTCF0:USTF0",1754572561603,0.96311214,116270.0,116260.0,1.66099]
["bitfinex-derivatives","BTCF0:USTF0",1754572562703,0.62793313,116270.0,116260.0,1.66099]
["bitfinex-derivatives","BTCF0:USTF0",1754572562903,0.62793313,116270.0,116260.0,0.70792]
["bitfinex-derivatives","BTCF0:USTF0",1754572563105,0.62793313,116270.0,116260.0,0.70992]
["bitfinex-derivatives","BTCF0:USTF0",1754572564501,0.62793313,116270.0,116260.0,0.18676586]
["bitfinex-derivatives","BTCF0:USTF0",1754572564696,0.62793313,116270.0,116260.0,0.77808586]
["bitfinex-derivatives","BTCF0:USTF0",1754572565298,0.65470313,116270.0,116260.0,0.77808586]
["bitfinex-derivatives","BTCF0:USTF0",1754572566002,0.65470313,116270.0,116260.0,0.18676586]
["bitfinex-derivatives","BTCF0:USTF0",1754572566310,0.65470313,116270.0,116260.0,0.95009696]
["bitfinex-derivatives","BTCF0:USTF0",1754572566499,0.65470313,116270.0,116260.0,0.77808586]
["bitfinex-derivatives","BTCF0:USTF0",1754572568007,0.65470313,116270.0,116260.0,0.09587586]
["bitfinex-derivatives","BTCF0:USTF0",1754572568207,0.99046996,116270.0,116260.0,0.07020586]
["bitfinex-derivatives","BTCF0:USTF0",1754572568402,0.65470313,116270.0,116260.0,0.07020586]
["bitfinex-derivatives","BTCF0:USTF0",1754572569609,1.24598313,116270.0,116260.0,0.07020586]
["bitfinex-derivatives","BTCF0:USTF0",1754572569807,1.27911313,116270.0,116260.0,0.07020586]
["bitfinex-derivatives","BTCF0:USTF0",1754572574406,1.27911313,116270.0,116260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754572574605,1.61487996,116270.0,116260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754572575216,1.61487996,116270.0,116240.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1754572575217,0.2921959,116250.0,116240.0,0.70776]
["bitfinex-derivatives","BTCF0:USTF0",1754572575411,1.7921959,116250.0,116240.0,0.8798007]
["bitfinex-derivatives","BTCF0:USTF0",1754572575614,2.12796273,116250.0,116240.0,0.8798007]
["bitfinex-derivatives","BTCF0:USTF0",1754572576117,2.12796273,116250.0,116240.0,0.70776]
["bitfinex-derivatives","BTCF0:USTF0",1754572576423,2.12796273,116250.0,116240.0,0.8798007]
["bitfinex-derivatives","BTCF0:USTF0",1754572576715,0.2318985,116270.0,116260.0,0.2885711]
["bitfinex-derivatives","BTCF0:USTF0",1754572576918,0.2318985,116270.0,116260.0,1.21553793]
["bitfinex-derivatives","BTCF0:USTF0",1754572577320,0.2318985,116270.0,116260.0,1.28606244]
["bitfinex-derivatives","BTCF0:USTF0",1754572577817,0.2318985,116270.0,116260.0,0.95029561]
["bitfinex-derivatives","BTCF0:USTF0",1754572578023,0.2318985,116270.0,116260.0,0.95229561]
["bitfinex-derivatives","BTCF0:USTF0",1754572579125,0.2318985,116270.0,116260.0,1.45229561]
["bitfinex-derivatives","BTCF0:USTF0",1754572581820,0.2318985,116270.0,116260.0,2.45219561]
["bitfinex-derivatives","BTCF0:USTF0",1754572587731,0.2318963,116270.0,116260.0,2.78796244]
["bitfinex-derivatives","BTCF0:USTF0",1754572588725,0.0559,116270.0,116260.0,2.95998644]
["bitfinex-derivatives","BTCF0:USTF0",1754572595732,0.0559,116270.0,116260.0,2.78796244]
["bitfinex-derivatives","BTCF0:USTF0",1754572596528,0.0559,116270.0,116260.0,2.78096244]
["bitfinex-derivatives","BTCF0:USTF0",1754572602330,0.0309,116270.0,116260.0,3.21698644]
["bitfinex-derivatives","BTCF0:USTF0",1754572602536,0.03497,116290.0,116280.0,0.2491316]
["bitfinex-derivatives","BTCF0:USTF0",1754572602734,0.03497,116290.0,116280.0,1.68329725]
["bitfinex-derivatives","BTCF0:USTF0",1754572603127,0.03497,116290.0,116280.0,1.34753042]
["bitfinex-derivatives","BTCF0:USTF0",1754572603530,0.03497,116290.0,116280.0,2.28329725]
["bitfinex-derivatives","BTCF0:USTF0",1754572603724,0.00539,116290.0,116280.0,2.28329725]
["bitfinex-derivatives","BTCF0:USTF0",1754572603931,0.2535251,116320.0,116310.0,0.1813772]
["bitfinex-derivatives","BTCF0:USTF0",1754572604127,0.2683751,116320.0,116310.0,0.79541262]
["bitfinex-derivatives","BTCF0:USTF0",1754572604540,0.2911951,116320.0,116310.0,0.79541262]
["bitfinex-derivatives","BTCF0:USTF0",1754572604839,0.62696193,116320.0,116310.0,0.79541262]
["bitfinex-derivatives","BTCF0:USTF0",1754572606334,0.62696193,116320.0,116310.0,1.29541262]
["bitfinex-derivatives","BTCF0:USTF0",1754572606539,0.62996193,116320.0,116310.0,1.2718972]
["bitfinex-derivatives","BTCF0:USTF0",1754572606944,0.62996193,116320.0,116310.0,1.09996]
["bitfinex-derivatives","BTCF0:USTF0",1754572607139,0.62996193,116320.0,116310.0,1.2718972]
["bitfinex-derivatives","BTCF0:USTF0",1754572607443,0.62996193,116320.0,116310.0,1.2867372]
["bitfinex-derivatives","BTCF0:USTF0",1754572607939,0.62996193,116320.0,116310.0,0.7867372]
["bitfinex-derivatives","BTCF0:USTF0",1754572610242,0.62996193,116320.0,116310.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1754572610940,0.62996193,116320.0,116310.0,0.7867372]
["bitfinex-derivatives","BTCF0:USTF0",1754572612244,0.2793451,116320.0,116310.0,0.7867372]
["bitfinex-derivatives","BTCF0:USTF0",1754572612646,0.2941951,116320.0,116310.0,0.7867372]
["bitfinex-derivatives","BTCF0:USTF0",1754572613240,0.2354151,116320.0,116310.0,0.7867372]
["bitfinex-derivatives","BTCF0:USTF0",1754572613446,0.2696651,116320.0,116310.0,1.12250403]
["bitfinex-derivatives","BTCF0:USTF0",1754572613746,0.2793451,116320.0,116310.0,1.12250403]
["bitfinex-derivatives","BTCF0:USTF0",1754572613945,0.2941951,116320.0,116310.0,1.12250403]
["bitfinex-derivatives","BTCF0:USTF0",1754572615349,0.2793451,116320.0,116310.0,1.12250403]
["bitfinex-derivatives","BTCF0:USTF0",1754572615539,0.1977551,116320.0,116310.0,1.12250403]
["bitfinex-derivatives","BTCF0:USTF0",1754572616943,0.1977551,116320.0,116310.0,1.62250403]
["bitfinex-derivatives","BTCF0:USTF0",1754572617247,0.2486051,116320.0,116310.0,1.62250403]
["bitfinex-derivatives","BTCF0:USTF0",1754572617448,0.1977551,116320.0,116310.0,1.62250403]
["bitfinex-derivatives","BTCF0:USTF0",1754572618236,0.1977551,116320.0,116310.0,1.2867372]
["bitfinex-derivatives","BTCF0:USTF0",1754572618639,0.2696651,116320.0,116310.0,1.2867372]
["bitfinex-derivatives","BTCF0:USTF0",1754572618937,0.2696651,116320.0,116310.0,1.62250403]
["bitfinex-derivatives","BTCF0:USTF0",1754572619448,0.1749351,116320.0,116310.0,1.62250403]
["bitfinex-derivatives","BTCF0:USTF0",1754572619648,0.003,116320.0,116310.0,1.95827086]
["bitfinex-derivatives","BTCF0:USTF0",1754572620337,0.003,116320.0,116310.0,2.13021486]
["bitfinex-derivatives","BTCF0:USTF0",1754572620947,0.1951476,116330.0,116320.0,0.1814424]
["bitfinex-derivatives","BTCF0:USTF0",1754572621146,0.1951476,116330.0,116320.0,0.5494855]
["bitfinex-derivatives","BTCF0:USTF0",1754572622138,0.1951476,116330.0,116320.0,1.0494855]
["bitfinex-derivatives","BTCF0:USTF0",1754572622943,0.1951377,116330.0,116320.0,1.0494855]
["bitfinex-derivatives","BTCF0:USTF0",1754572623246,0.1951377,116330.0,116320.0,1.11857074]
["bitfinex-derivatives","BTCF0:USTF0",1754572624242,0.1951377,116330.0,116320.0,1.81377074]
["bitfinex-derivatives","BTCF0:USTF0",1754572624445,0.2446177,116330.0,116320.0,1.81377074]
["bitfinex-derivatives","BTCF0:USTF0",1754572624648,0.2446177,116330.0,116320.0,1.11857074]
["bitfinex-derivatives","BTCF0:USTF0",1754572624849,0.2446177,116330.0,116320.0,1.86267074]
["bitfinex-derivatives","BTCF0:USTF0",1754572625251,0.2675177,116330.0,116320.0,1.86267074]
["bitfinex-derivatives","BTCF0:USTF0",1754572625654,0.3193131,116340.0,116330.0,0.1960577]
["bitfinex-derivatives","BTCF0:USTF0",1754572625958,0.3534631,116340.0,116330.0,1.12202453]
["bitfinex-derivatives","BTCF0:USTF0",1754572626253,0.71334993,116340.0,116330.0,0.7862576]
["bitfinex-derivatives","BTCF0:USTF0",1754572626450,0.71334993,116340.0,116330.0,0.7716276]
["bitfinex-derivatives","BTCF0:USTF0",1754572626751,0.71334993,116340.0,116330.0,0.61435]
["bitfinex-derivatives","BTCF0:USTF0",1754572627050,0.71534993,116340.0,116330.0,0.7862576]
["bitfinex-derivatives","BTCF0:USTF0",1754572627649,0.71534993,116340.0,116330.0,1.2862576]
["bitfinex-derivatives","BTCF0:USTF0",1754572629346,0.71534993,116340.0,116330.0,0.7862576]
["bitfinex-derivatives","BTCF0:USTF0",1754572629949,1.05111676,116340.0,116330.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1754572631257,0.2916376,116330.0,116320.0,0.84035151]
["bitfinex-derivatives","BTCF0:USTF0",1754572631457,0.62740443,116330.0,116320.0,1.45102151]
["bitfinex-derivatives","BTCF0:USTF0",1754572631753,0.62740443,116330.0,116320.0,0.70692151]
["bitfinex-derivatives","BTCF0:USTF0",1754572632459,0.62740443,116330.0,116320.0,0.87884391]
["bitfinex-derivatives","BTCF0:USTF0",1754572632661,0.62740443,116330.0,116320.0,0.70692151]
["bitfinex-derivatives","BTCF0:USTF0",1754572633160,0.62740443,116330.0,116320.0,0.87884391]
["bitfinex-derivatives","BTCF0:USTF0",1754572634068,0.2769476,116330.0,116320.0,0.87884391]
["bitfinex-derivatives","BTCF0:USTF0",1754572634251,0.2916376,116330.0,116320.0,0.87884391]
["bitfinex-derivatives","BTCF0:USTF0",1754572639968,0.2916376,116330.0,116320.0,1.21461074]
["bitfinex-derivatives","BTCF0:USTF0",1754572640955,0.1951376,116330.0,116320.0,1.21461074]
["bitfinex-derivatives","BTCF0:USTF0",1754572641160,0.1951376,116330.0,116320.0,1.71461074]
["bitfinex-derivatives","BTCF0:USTF0",1754572641359,0.2333676,116330.0,116320.0,1.11857074]
["bitfinex-derivatives","BTCF0:USTF0",1754572641662,0.2675176,116330.0,116320.0,1.71353074]
["bitfinex-derivatives","BTCF0:USTF0",1754572643853,0.2427976,116330.0,116320.0,1.71353074]
["bitfinex-derivatives","BTCF0:USTF0",1754572644158,0.2916376,116330.0,116320.0,1.71353074]
["bitfinex-derivatives","BTCF0:USTF0",1754572644968,0.2916376,116330.0,116320.0,1.11857074]
["bitfinex-derivatives","BTCF0:USTF0",1754572645156,0.2916376,116330.0,116320.0,1.71313074]
["bitfinex-derivatives","BTCF0:USTF0",1754572645867,0.2769476,116330.0,116320.0,1.71313074]
["bitfinex-derivatives","BTCF0:USTF0",1754572646356,0.2769476,116330.0,116320.0,1.37736391]
["bitfinex-derivatives","BTCF0:USTF0",1754572646552,0.2769476,116330.0,116320.0,1.71313074]
["bitfinex-derivatives","BTCF0:USTF0",1754572646753,0.2521876,116330.0,116320.0,1.71313074]
["bitfinex-derivatives","BTCF0:USTF0",1754572646958,0.1951376,116330.0,116320.0,1.71313074]
["bitfinex-derivatives","BTCF0:USTF0",1754572647753,0.1719076,116330.0,116320.0,1.71313074]
["bitfinex-derivatives","BTCF0:USTF0",1754572647958,0.1951376,116330.0,116320.0,1.71313074]
["bitfinex-derivatives","BTCF0:USTF0",1754572648868,0.1719076,116330.0,116320.0,1.71313074]
["bitfinex-derivatives","BTCF0:USTF0",1754572649561,0.1520557,116340.0,116320.0,1.71313074]
["bitfinex-derivatives","BTCF0:USTF0",1754572649764,0.2578535,116340.0,116330.0,0.53114443]
["bitfinex-derivatives","BTCF0:USTF0",1754572649959,0.1718929,116340.0,116330.0,0.70304393]
["bitfinex-derivatives","BTCF0:USTF0",1754572650772,0.2809648,116350.0,116340.0,0.1953628]
["bitfinex-derivatives","BTCF0:USTF0",1754572651072,0.1179168,116370.0,116350.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1754572651266,0.3180188,116370.0,116360.0,1.12558013]
["bitfinex-derivatives","BTCF0:USTF0",1754572652070,0.3500088,116370.0,116360.0,1.12558013]
["bitfinex-derivatives","BTCF0:USTF0",1754572652370,0.3743388,116370.0,116360.0,1.12558013]
["bitfinex-derivatives","BTCF0:USTF0",1754572652666,0.3743388,116370.0,116360.0,0.7898133]
["bitfinex-derivatives","BTCF0:USTF0",1754572653573,0.3783388,116370.0,116360.0,0.7898133]
["bitfinex-derivatives","BTCF0:USTF0",1754572653972,0.3783388,116370.0,116360.0,1.2898133]
["bitfinex-derivatives","BTCF0:USTF0",1754572656278,0.3803388,116370.0,116360.0,1.2908133]
["bitfinex-derivatives","BTCF0:USTF0",1754572656470,0.3803388,116370.0,116360.0,1.62658013]
["bitfinex-derivatives","BTCF0:USTF0",1754572657175,0.3803388,116370.0,116360.0,1.2908133]
["bitfinex-derivatives","BTCF0:USTF0",1754572662181,0.3337188,116370.0,116360.0,1.2908133]
["bitfinex-derivatives","BTCF0:USTF0",1754572662387,0.3803388,116370.0,116360.0,1.2908133]
["bitfinex-derivatives","BTCF0:USTF0",1754572666086,0.71610563,116370.0,116360.0,1.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754572666894,0.71610563,116370.0,116360.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1754572667084,0.71610563,116370.0,116360.0,1.09372]
["bitfinex-derivatives","BTCF0:USTF0",1754572667385,0.71610563,116370.0,116360.0,0.61719]
["bitfinex-derivatives","BTCF0:USTF0",1754572668581,1.05187246,116370.0,116360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754572668784,1.05187246,116370.0,116360.0,0.5926401]
["bitfinex-derivatives","BTCF0:USTF0",1754572669494,1.04887246,116370.0,116360.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1754572669988,0.71310563,116370.0,116360.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1754572670194,0.71310563,116370.0,116360.0,0.61611]
["bitfinex-derivatives","BTCF0:USTF0",1754572674290,0.288428,116350.0,116340.0,0.82567]
["bitfinex-derivatives","BTCF0:USTF0",1754572674495,0.62419483,116350.0,116340.0,1.41775]
["bitfinex-derivatives","BTCF0:USTF0",1754572674789,0.95996166,116350.0,116340.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1754572674991,1.13186566,116350.0,116340.0,0.7075075]
["bitfinex-derivatives","BTCF0:USTF0",1754572675295,1.13186566,116350.0,116340.0,1.2994675]
["bitfinex-derivatives","BTCF0:USTF0",1754572676294,1.13386566,116350.0,116340.0,0.67706]
["bitfinex-derivatives","BTCF0:USTF0",1754572676496,1.13386566,116350.0,116340.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1754572676892,1.13686566,116350.0,116340.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1754572677597,0.80109883,116350.0,116340.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1754572678298,0.465332,116350.0,116340.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1754572678499,0.80109883,116350.0,116340.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1754572678996,0.2186927,116340.0,116330.0,0.68443]
["bitfinex-derivatives","BTCF0:USTF0",1754572679202,0.62310953,116340.0,116330.0,0.68443]
["bitfinex-derivatives","BTCF0:USTF0",1754572680599,0.62310953,116340.0,116330.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1754572682899,0.62310953,116340.0,116330.0,0.8808375]
["bitfinex-derivatives","BTCF0:USTF0",1754572683494,0.2873427,116340.0,116330.0,0.8808375]
["bitfinex-derivatives","BTCF0:USTF0",1754572683794,0.1948427,116340.0,116330.0,1.21660433]
["bitfinex-derivatives","BTCF0:USTF0",1754572684905,0.1948427,116340.0,116330.0,0.8808375]
["bitfinex-derivatives","BTCF0:USTF0",1754572685105,0.2730627,116340.0,116330.0,0.8808375]
["bitfinex-derivatives","BTCF0:USTF0",1754572685397,0.2867427,116340.0,116330.0,0.8808375]
["bitfinex-derivatives","BTCF0:USTF0",1754572688705,0.2310627,116340.0,116330.0,0.8808375]
["bitfinex-derivatives","BTCF0:USTF0",1754572691708,0.2730627,116340.0,116330.0,0.8808375]
["bitfinex-derivatives","BTCF0:USTF0",1754572691909,0.2867427,116340.0,116330.0,0.8808375]
["bitfinex-derivatives","BTCF0:USTF0",1754572692499,0.62250953,116340.0,116330.0,0.8808375]
["bitfinex-derivatives","BTCF0:USTF0",1754572695414,0.2867427,116340.0,116330.0,0.8808375]
["bitfinex-derivatives","BTCF0:USTF0",1754572696808,0.2867427,116340.0,116330.0,0.70893]
["bitfinex-derivatives","BTCF0:USTF0",1754572697006,0.2867427,116340.0,116330.0,0.8808375]
["bitfinex-derivatives","BTCF0:USTF0",1754572702912,0.2867427,116340.0,116330.0,0.70893]
["bitfinex-derivatives","BTCF0:USTF0",1754572703312,0.62250953,116340.0,116330.0,0.63887]
["bitfinex-derivatives","BTCF0:USTF0",1754572703615,0.62250953,116340.0,116330.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1754572704413,0.62250953,116340.0,116330.0,0.8568875]
["bitfinex-derivatives","BTCF0:USTF0",1754572704614,0.62250953,116340.0,116330.0,0.8803875]
["bitfinex-derivatives","BTCF0:USTF0",1754572705517,0.62250953,116340.0,116330.0,0.70848]
["bitfinex-derivatives","BTCF0:USTF0",1754572706815,0.62250953,116340.0,116330.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1754572710213,0.62250953,116340.0,116330.0,0.70901]
["bitfinex-derivatives","BTCF0:USTF0",1754572711921,0.62250953,116340.0,116330.0,0.8809175]
["bitfinex-derivatives","BTCF0:USTF0",1754572712826,0.62250953,116340.0,116330.0,0.70901]
["bitfinex-derivatives","BTCF0:USTF0",1754572713016,0.2867427,116340.0,116330.0,0.70901]
["bitfinex-derivatives","BTCF0:USTF0",1754572713220,0.62250953,116340.0,116330.0,0.70901]
["bitfinex-derivatives","BTCF0:USTF0",1754572713618,0.2867427,116340.0,116330.0,0.70901]
["bitfinex-derivatives","BTCF0:USTF0",1754572713807,0.62250953,116340.0,116330.0,0.70901]
["bitfinex-derivatives","BTCF0:USTF0",1754572714120,0.62250953,116340.0,116330.0,0.8809174]
["bitfinex-derivatives","BTCF0:USTF0",1754572714325,0.62250953,116340.0,116330.0,0.70901]
["bitfinex-derivatives","BTCF0:USTF0",1754572715322,0.2867427,116340.0,116330.0,0.70901]
["bitfinex-derivatives","BTCF0:USTF0",1754572715513,0.62250953,116340.0,116330.0,0.70901]
["bitfinex-derivatives","BTCF0:USTF0",1754572716121,0.62250953,116340.0,116330.0,0.8809175]
["bitfinex-derivatives","BTCF0:USTF0",1754572716520,0.62250953,116340.0,116330.0,0.70901]
["bitfinex-derivatives","BTCF0:USTF0",1754572718725,0.2867427,116340.0,116330.0,0.70901]
["bitfinex-derivatives","BTCF0:USTF0",1754572718914,0.62250953,116340.0,116330.0,0.70901]
["bitfinex-derivatives","BTCF0:USTF0",1754572723328,0.62250953,116340.0,116330.0,0.68571]
["bitfinex-derivatives","BTCF0:USTF0",1754572726722,0.62250953,116340.0,116330.0,0.65194]
["bitfinex-derivatives","BTCF0:USTF0",1754572726922,0.62250953,116340.0,116330.0,0.68607]
["bitfinex-derivatives","BTCF0:USTF0",1754572727430,0.62250953,116340.0,116330.0,0.68599]
["bitfinex-derivatives","BTCF0:USTF0",1754572730728,0.9574144,116340.0,116330.0,0.68599]
["bitfinex-derivatives","BTCF0:USTF0",1754572731433,0.9574144,116340.0,116330.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1754572731626,0.9574144,116340.0,116330.0,0.68599]
["bitfinex-derivatives","BTCF0:USTF0",1754572735932,1.29275025,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754572736231,0.2879774,116330.0,116320.0,0.66912524]
["bitfinex-derivatives","BTCF0:USTF0",1754572736433,0.9586491,116330.0,116320.0,0.66912524]
["bitfinex-derivatives","BTCF0:USTF0",1754572737030,0.2183222,116320.0,116310.0,1.45777]
["bitfinex-derivatives","BTCF0:USTF0",1754572737232,0.9586639,116320.0,116310.0,1.45777]
["bitfinex-derivatives","BTCF0:USTF0",1754572738737,0.6264619,116320.0,116310.0,1.45777]
["bitfinex-derivatives","BTCF0:USTF0",1754572739433,0.6264619,116320.0,116310.0,1.48174]
["bitfinex-derivatives","BTCF0:USTF0",1754572740033,0.63522681,116320.0,116310.0,1.48174]
["bitfinex-derivatives","BTCF0:USTF0",1754572742737,0.63522681,116320.0,116310.0,0.71007]
["bitfinex-derivatives","BTCF0:USTF0",1754572743441,0.6264619,116320.0,116310.0,0.71007]
["bitfinex-derivatives","BTCF0:USTF0",1754572743938,0.63502627,116320.0,116310.0,0.71007]
["bitfinex-derivatives","BTCF0:USTF0",1754572744334,0.6264619,116320.0,116310.0,0.71007]
["bitfinex-derivatives","BTCF0:USTF0",1754572746441,0.2909922,116320.0,116310.0,0.71007]
["bitfinex-derivatives","BTCF0:USTF0",1754572746636,0.6264619,116320.0,116310.0,0.71007]
["bitfinex-derivatives","BTCF0:USTF0",1754572755647,0.1749222,116320.0,116310.0,1.2174758]
["bitfinex-derivatives","BTCF0:USTF0",1754572758641,0.1719222,116320.0,116310.0,1.2174758]
["bitfinex-derivatives","BTCF0:USTF0",1754572758850,0.1739222,116320.0,116310.0,1.2174758]
["bitfinex-derivatives","BTCF0:USTF0",1754572763449,0.1739222,116320.0,116310.0,0.8820061]
["bitfinex-derivatives","BTCF0:USTF0",1754572763753,0.1739222,116320.0,116310.0,1.2174758]
["bitfinex-derivatives","BTCF0:USTF0",1754572766746,0.50926691,116320.0,116310.0,1.21735081]
["bitfinex-derivatives","BTCF0:USTF0",1754572768059,0.53401691,116320.0,116310.0,1.21735081]
["bitfinex-derivatives","BTCF0:USTF0",1754572771056,0.53401691,116320.0,116310.0,0.8820061]
["bitfinex-derivatives","BTCF0:USTF0",1754572771257,0.53401691,116320.0,116310.0,1.21735081]
["bitfinex-derivatives","BTCF0:USTF0",1754572773864,0.56722691,116320.0,116310.0,1.21735081]
["bitfinex-derivatives","BTCF0:USTF0",1754572774458,0.2318822,116320.0,116310.0,0.8820061]
["bitfinex-derivatives","BTCF0:USTF0",1754572774652,0.56722691,116320.0,116310.0,1.21735081]
["bitfinex-derivatives","BTCF0:USTF0",1754572775463,0.56722691,116320.0,116310.0,0.8820061]
["bitfinex-derivatives","BTCF0:USTF0",1754572775659,0.60629691,116320.0,116310.0,1.21735081]
["bitfinex-derivatives","BTCF0:USTF0",1754572776064,0.61613691,116320.0,116310.0,1.21735081]
["bitfinex-derivatives","BTCF0:USTF0",1754572778867,0.2807922,116320.0,116310.0,1.21735081]
["bitfinex-derivatives","BTCF0:USTF0",1754572779064,0.61613691,116320.0,116310.0,1.21735081]
["bitfinex-derivatives","BTCF0:USTF0",1754572780468,0.63076691,116320.0,116310.0,1.21735081]
["bitfinex-derivatives","BTCF0:USTF0",1754572781570,0.2954222,116320.0,116310.0,1.21735081]
["bitfinex-derivatives","BTCF0:USTF0",1754572781965,0.63076691,116320.0,116310.0,1.21735081]
["bitfinex-derivatives","BTCF0:USTF0",1754572782364,0.2144422,116320.0,116310.0,1.21735081]
["bitfinex-derivatives","BTCF0:USTF0",1754572782570,0.1739222,116320.0,116310.0,1.21750081]
["bitfinex-derivatives","BTCF0:USTF0",1754572783073,0.1984522,116320.0,116310.0,1.21750081]
["bitfinex-derivatives","BTCF0:USTF0",1754572784073,0.2805722,116320.0,116310.0,1.21750081]
["bitfinex-derivatives","BTCF0:USTF0",1754572784271,0.63054691,116320.0,116310.0,1.21750081]
["bitfinex-derivatives","BTCF0:USTF0",1754572787986,0.58270691,116320.0,116310.0,1.21750081]
["bitfinex-derivatives","BTCF0:USTF0",1754572788185,0.57286691,116320.0,116310.0,1.21750081]
["bitfinex-derivatives","BTCF0:USTF0",1754572788485,0.2375222,116320.0,116310.0,1.21750081]
["bitfinex-derivatives","BTCF0:USTF0",1754572789585,0.2707322,116320.0,116310.0,1.21750081]
["bitfinex-derivatives","BTCF0:USTF0",1754572789777,0.2952022,116320.0,116310.0,1.21750081]
["bitfinex-derivatives","BTCF0:USTF0",1754572791890,0.2952022,116320.0,116310.0,0.8821561]
["bitfinex-derivatives","BTCF0:USTF0",1754572792087,0.2952022,116320.0,116310.0,1.21750081]
["bitfinex-derivatives","BTCF0:USTF0",1754572792780,0.96589162,116320.0,116310.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1754572793285,0.2952022,116320.0,116310.0,0.8585243]
["bitfinex-derivatives","BTCF0:USTF0",1754572793486,0.96589162,116320.0,116310.0,0.8585243]
["bitfinex-derivatives","BTCF0:USTF0",1754572794788,0.96589162,116320.0,116310.0,1.19386901]
["bitfinex-derivatives","BTCF0:USTF0",1754572795084,0.63054691,116320.0,116310.0,1.21798901]
["bitfinex-derivatives","BTCF0:USTF0",1754572795782,0.96589162,116320.0,116310.0,1.21798901]
["bitfinex-derivatives","BTCF0:USTF0",1754572796682,0.2952022,116320.0,116310.0,1.21798901]
["bitfinex-derivatives","BTCF0:USTF0",1754572796883,0.96589162,116320.0,116310.0,1.21798901]
["bitfinex-derivatives","BTCF0:USTF0",1754572798788,0.96578294,116320.0,116310.0,1.21798901]
["bitfinex-derivatives","BTCF0:USTF0",1754572801792,0.63043823,116320.0,116310.0,1.21798901]
["bitfinex-derivatives","BTCF0:USTF0",1754572802090,0.50915823,116320.0,116310.0,1.21798901]
["bitfinex-derivatives","BTCF0:USTF0",1754572802286,0.53377823,116320.0,116310.0,1.21798901]
["bitfinex-derivatives","BTCF0:USTF0",1754572804194,0.53377823,116320.0,116310.0,0.8826443]
["bitfinex-derivatives","BTCF0:USTF0",1754572804491,0.53377823,116320.0,116310.0,1.21798901]
["bitfinex-derivatives","BTCF0:USTF0",1754572805794,0.17381352,116320.0,116310.0,1.21798901]
["bitfinex-derivatives","BTCF0:USTF0",1754572806094,0.50915823,116320.0,116310.0,1.21798901]
["bitfinex-derivatives","BTCF0:USTF0",1754572806389,0.17381352,116320.0,116310.0,1.21798901]
["bitfinex-derivatives","BTCF0:USTF0",1754572807397,0.17381352,116320.0,116310.0,0.8826443]
["bitfinex-derivatives","BTCF0:USTF0",1754572807593,0.17381352,116320.0,116310.0,1.21798901]
["bitfinex-derivatives","BTCF0:USTF0",1754572807901,0.17381352,116320.0,116310.0,1.71798901]
["bitfinex-derivatives","BTCF0:USTF0",1754572809402,0.17381352,116320.0,116310.0,2.05333372]
["bitfinex-derivatives","BTCF0:USTF0",1754572809900,0.17181352,116320.0,116310.0,2.05333372]
["bitfinex-derivatives","BTCF0:USTF0",1754572810298,0.17181352,116320.0,116310.0,1.71798901]
["bitfinex-derivatives","BTCF0:USTF0",1754572813903,0.17181352,116320.0,116310.0,2.05333372]
["bitfinex-derivatives","BTCF0:USTF0",1754572822305,0.1105795,116330.0,116310.0,1.82316942]
["bitfinex-derivatives","BTCF0:USTF0",1754572822508,0.1719092,116330.0,116320.0,1.30001363]
["bitfinex-derivatives","BTCF0:USTF0",1754572823113,0.3254475,116340.0,116330.0,0.2939647]
["bitfinex-derivatives","BTCF0:USTF0",1754572823305,0.3254475,116340.0,116330.0,1.22390941]
["bitfinex-derivatives","BTCF0:USTF0",1754572823510,0.3727775,116340.0,116330.0,1.22390941]
["bitfinex-derivatives","BTCF0:USTF0",1754572823703,0.4043475,116340.0,116330.0,1.22390941]
["bitfinex-derivatives","BTCF0:USTF0",1754572823904,0.4184175,116340.0,116330.0,1.22390941]
["bitfinex-derivatives","BTCF0:USTF0",1754572824413,0.4204175,116340.0,116330.0,1.22390941]
["bitfinex-derivatives","BTCF0:USTF0",1754572825303,0.4204175,116340.0,116330.0,1.72390941]
["bitfinex-derivatives","BTCF0:USTF0",1754572826614,0.4204175,116340.0,116330.0,1.3885647]
["bitfinex-derivatives","BTCF0:USTF0",1754572826915,0.4204175,116340.0,116330.0,1.72390941]
["bitfinex-derivatives","BTCF0:USTF0",1754572827310,0.2598519,116340.0,116330.0,1.72390941]
["bitfinex-derivatives","BTCF0:USTF0",1754572827616,0.2168763,116340.0,116330.0,2.05925412]
["bitfinex-derivatives","BTCF0:USTF0",1754572827810,0.2168763,116340.0,116330.0,1.72390941]
["bitfinex-derivatives","BTCF0:USTF0",1754572828015,0.2414963,116340.0,116330.0,1.72390941]
["bitfinex-derivatives","BTCF0:USTF0",1754572830216,0.2394963,116340.0,116330.0,1.72390941]
["bitfinex-derivatives","BTCF0:USTF0",1754572830916,0.2394963,116340.0,116330.0,2.05925412]
["bitfinex-derivatives","BTCF0:USTF0",1754572832521,0.2148763,116340.0,116330.0,2.05925412]
["bitfinex-derivatives","BTCF0:USTF0",1754572833618,0.198222,116350.0,116330.0,1.88734942]
["bitfinex-derivatives","BTCF0:USTF0",1754572833819,0.4187525,116350.0,116340.0,0.95988002]
["bitfinex-derivatives","BTCF0:USTF0",1754572835309,0.3328125,116350.0,116340.0,0.95988002]
["bitfinex-derivatives","BTCF0:USTF0",1754572835513,0.4214025,116350.0,116340.0,0.95988002]
["bitfinex-derivatives","BTCF0:USTF0",1754572837119,0.4234025,116350.0,116340.0,0.95988002]
["bitfinex-derivatives","BTCF0:USTF0",1754572837724,0.3028025,116350.0,116340.0,0.95988002]
["bitfinex-derivatives","BTCF0:USTF0",1754572838023,0.3260325,116350.0,116340.0,0.96840755]
["bitfinex-derivatives","BTCF0:USTF0",1754572838324,0.3763525,116350.0,116340.0,0.96840755]
["bitfinex-derivatives","BTCF0:USTF0",1754572838621,0.4088725,116350.0,116340.0,0.96840755]
["bitfinex-derivatives","BTCF0:USTF0",1754572838822,0.4234025,116350.0,116340.0,0.96840755]
["bitfinex-derivatives","BTCF0:USTF0",1754572839619,0.251512,116350.0,116330.0,0.7665046]
["bitfinex-derivatives","BTCF0:USTF0",1754572839826,0.96318002,116340.0,116330.0,0.8599753]
["bitfinex-derivatives","BTCF0:USTF0",1754572840026,0.96318002,116340.0,116330.0,0.68807]
["bitfinex-derivatives","BTCF0:USTF0",1754572840423,0.62783531,116340.0,116330.0,0.68807]
["bitfinex-derivatives","BTCF0:USTF0",1754572840824,0.62783531,116340.0,116330.0,0.69661935]
["bitfinex-derivatives","BTCF0:USTF0",1754572841421,0.62783531,116340.0,116330.0,1.19661935]
["bitfinex-derivatives","BTCF0:USTF0",1754572842623,0.2924906,116340.0,116330.0,1.19661935]
["bitfinex-derivatives","BTCF0:USTF0",1754572843722,0.2924906,116340.0,116330.0,1.69010269]
["bitfinex-derivatives","BTCF0:USTF0",1754572843723,0.1718906,116340.0,116330.0,1.69010269]
["bitfinex-derivatives","BTCF0:USTF0",1754572844133,0.3008003,116350.0,116340.0,0.2891908]
["bitfinex-derivatives","BTCF0:USTF0",1754572844327,0.2810346,116360.0,116350.0,0.171876]
["bitfinex-derivatives","BTCF0:USTF0",1754572844526,0.2810346,116360.0,116350.0,1.15130354]
["bitfinex-derivatives","BTCF0:USTF0",1754572844727,0.2810346,116360.0,116350.0,1.22120354]
["bitfinex-derivatives","BTCF0:USTF0",1754572845028,0.3152346,116360.0,116350.0,1.22120354]
["bitfinex-derivatives","BTCF0:USTF0",1754572845230,0.3638746,116360.0,116350.0,1.22120354]
["bitfinex-derivatives","BTCF0:USTF0",1754572845429,0.3784046,116360.0,116350.0,1.22120354]
["bitfinex-derivatives","BTCF0:USTF0",1754572845729,0.3784046,116360.0,116350.0,1.72120354]
["bitfinex-derivatives","BTCF0:USTF0",1754572846030,0.3638746,116360.0,116350.0,1.72120354]
["bitfinex-derivatives","BTCF0:USTF0",1754572846233,0.3316746,116360.0,116350.0,1.72120354]
["bitfinex-derivatives","BTCF0:USTF0",1754572846731,0.3658746,116360.0,116350.0,1.72120354]
["bitfinex-derivatives","BTCF0:USTF0",1754572846924,0.3804046,116360.0,116350.0,1.72120354]
["bitfinex-derivatives","BTCF0:USTF0",1754572847422,0.3784046,116360.0,116350.0,1.72120354]
["bitfinex-derivatives","BTCF0:USTF0",1754572850835,0.3638746,116360.0,116350.0,1.72120354]
["bitfinex-derivatives","BTCF0:USTF0",1754572852134,0.3638746,116360.0,116350.0,1.73888987]
["bitfinex-derivatives","BTCF0:USTF0",1754572853333,0.3784046,116360.0,116350.0,1.73888987]
["bitfinex-derivatives","BTCF0:USTF0",1754572856032,0.3784046,116360.0,116350.0,1.40362233]
["bitfinex-derivatives","BTCF0:USTF0",1754572856331,0.3784046,116360.0,116350.0,1.73888987]
["bitfinex-derivatives","BTCF0:USTF0",1754572856534,0.3638746,116360.0,116350.0,1.73888987]
["bitfinex-derivatives","BTCF0:USTF0",1754572856938,0.3296746,116360.0,116350.0,1.73888987]
["bitfinex-derivatives","BTCF0:USTF0",1754572860247,0.3626146,116360.0,116350.0,1.73888987]
["bitfinex-derivatives","BTCF0:USTF0",1754572861150,0.3763846,116360.0,116350.0,1.73888987]
["bitfinex-derivatives","BTCF0:USTF0",1754572862342,0.2810346,116360.0,116350.0,1.73888987]
["bitfinex-derivatives","BTCF0:USTF0",1754572863145,0.2578046,116360.0,116350.0,1.73888987]
["bitfinex-derivatives","BTCF0:USTF0",1754572864448,0.2806046,116360.0,116350.0,1.73888987]
["bitfinex-derivatives","BTCF0:USTF0",1754572865453,0.2578046,116360.0,116350.0,1.73888987]
["bitfinex-derivatives","BTCF0:USTF0",1754572866353,0.2806046,116360.0,116350.0,1.73888987]
["bitfinex-derivatives","BTCF0:USTF0",1754572869253,0.3135446,116360.0,116350.0,1.73888987]
["bitfinex-derivatives","BTCF0:USTF0",1754572869456,0.3743346,116360.0,116350.0,1.74002987]
["bitfinex-derivatives","BTCF0:USTF0",1754572869754,0.3743346,116360.0,116350.0,1.40476233]
["bitfinex-derivatives","BTCF0:USTF0",1754572869955,0.3743346,116360.0,116350.0,1.74002987]
["bitfinex-derivatives","BTCF0:USTF0",1754572880059,0.3605646,116360.0,116350.0,1.74002987]
["bitfinex-derivatives","BTCF0:USTF0",1754572880264,0.3743346,116360.0,116350.0,1.74002987]
["bitfinex-derivatives","BTCF0:USTF0",1754572880663,0.70945538,116360.0,116350.0,1.73988311]
["bitfinex-derivatives","BTCF0:USTF0",1754572882161,0.70945538,116360.0,116350.0,0.61115633]
["bitfinex-derivatives","BTCF0:USTF0",1754572882465,1.04457616,116360.0,116350.0,1.16802633]
["bitfinex-derivatives","BTCF0:USTF0",1754572883057,1.04457616,116360.0,116350.0,1.18184633]
["bitfinex-derivatives","BTCF0:USTF0",1754572883666,1.04457616,116360.0,116350.0,1.51696711]
["bitfinex-derivatives","BTCF0:USTF0",1754572883965,0.70945538,116360.0,116350.0,1.51696711]
["bitfinex-derivatives","BTCF0:USTF0",1754572884165,0.70945538,116360.0,116350.0,1.01696711]
["bitfinex-derivatives","BTCF0:USTF0",1754572884657,0.3743346,116360.0,116350.0,0.70335633]
["bitfinex-derivatives","BTCF0:USTF0",1754572884859,0.70949863,116360.0,116350.0,0.70335633]
["bitfinex-derivatives","BTCF0:USTF0",1754572887564,0.3743346,116360.0,116350.0,0.61997633]
["bitfinex-derivatives","BTCF0:USTF0",1754572887862,0.70949863,116360.0,116350.0,0.66530633]
["bitfinex-derivatives","BTCF0:USTF0",1754572888361,0.70949863,116360.0,116350.0,0.61997633]
["bitfinex-derivatives","BTCF0:USTF0",1754572889164,0.70949863,116360.0,116350.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754572889372,0.70949863,116360.0,116350.0,0.59212003]
["bitfinex-derivatives","BTCF0:USTF0",1754572889665,0.7183012,116360.0,116350.0,0.59212003]
["bitfinex-derivatives","BTCF0:USTF0",1754572892360,0.7183012,116360.0,116350.0,0.59200003]
["bitfinex-derivatives","BTCF0:USTF0",1754572893572,0.6487912,116360.0,116350.0,0.59188003]
["bitfinex-derivatives","BTCF0:USTF0",1754572894072,0.6487912,116360.0,116350.0,0.59192003]
["bitfinex-derivatives","BTCF0:USTF0",1754572894472,0.7169212,116360.0,116350.0,0.59192003]
["bitfinex-derivatives","BTCF0:USTF0",1754572894773,0.7199212,116360.0,116350.0,0.59192003]
["bitfinex-derivatives","BTCF0:USTF0",1754572895674,0.7199212,116360.0,116350.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754572895874,0.7199212,116360.0,116350.0,0.59168003]
["bitfinex-derivatives","BTCF0:USTF0",1754572896375,0.6517912,116360.0,116350.0,0.59164003]
["bitfinex-derivatives","BTCF0:USTF0",1754572896873,0.3759546,116360.0,116350.0,0.60145003]
["bitfinex-derivatives","BTCF0:USTF0",1754572897076,0.71111863,116360.0,116350.0,0.71186003]
["bitfinex-derivatives","BTCF0:USTF0",1754572897471,0.3759546,116360.0,116350.0,0.88373593]
["bitfinex-derivatives","BTCF0:USTF0",1754572897677,0.2608046,116360.0,116350.0,1.21889996]
["bitfinex-derivatives","BTCF0:USTF0",1754572898178,0.2833446,116360.0,116350.0,1.21889996]
["bitfinex-derivatives","BTCF0:USTF0",1754572898778,0.2803446,116360.0,116350.0,1.21889996]
["bitfinex-derivatives","BTCF0:USTF0",1754572898974,0.2823446,116360.0,116350.0,1.21889996]
["bitfinex-derivatives","BTCF0:USTF0",1754572899172,0.2598046,116360.0,116350.0,0.82108593]
["bitfinex-derivatives","BTCF0:USTF0",1754572899372,0.3304046,116360.0,116350.0,0.88373593]
["bitfinex-derivatives","BTCF0:USTF0",1754572899581,0.3620246,116360.0,116350.0,0.88373593]
["bitfinex-derivatives","BTCF0:USTF0",1754572899774,0.3759946,116360.0,116350.0,0.88373593]
["bitfinex-derivatives","BTCF0:USTF0",1754572900079,0.3759946,116360.0,116350.0,0.71186003]
["bitfinex-derivatives","BTCF0:USTF0",1754572900980,0.3759946,116360.0,116350.0,0.88373593]
["bitfinex-derivatives","BTCF0:USTF0",1754572902379,0.3759946,116360.0,116350.0,0.71186003]
["bitfinex-derivatives","BTCF0:USTF0",1754572902778,0.3759946,116360.0,116350.0,0.88373593]
["bitfinex-derivatives","BTCF0:USTF0",1754572902978,0.3620246,116360.0,116350.0,0.88373593]
["bitfinex-derivatives","BTCF0:USTF0",1754572903180,0.3304046,116360.0,116350.0,0.88373593]
["bitfinex-derivatives","BTCF0:USTF0",1754572904684,0.3620246,116360.0,116350.0,0.88373593]
["bitfinex-derivatives","BTCF0:USTF0",1754572904887,0.3759946,116360.0,116350.0,0.88373593]
["bitfinex-derivatives","BTCF0:USTF0",1754572907884,0.71115863,116360.0,116350.0,0.71186003]
["bitfinex-derivatives","BTCF0:USTF0",1754572908078,0.71115863,116360.0,116350.0,0.68756003]
["bitfinex-derivatives","BTCF0:USTF0",1754572910494,0.71115863,116360.0,116350.0,0.60145003]
["bitfinex-derivatives","BTCF0:USTF0",1754572911291,0.71115863,116360.0,116350.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1754572912689,0.2880659,116350.0,116340.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1754572912985,0.62322993,116350.0,116340.0,0.68724]
["bitfinex-derivatives","BTCF0:USTF0",1754572913192,0.62322993,116350.0,116340.0,0.84176858]
["bitfinex-derivatives","BTCF0:USTF0",1754572915195,0.58533993,116350.0,116340.0,0.82654858]
["bitfinex-derivatives","BTCF0:USTF0",1754572915398,0.62322993,116350.0,116340.0,0.84176858]
["bitfinex-derivatives","BTCF0:USTF0",1754572918394,0.62322993,116350.0,116340.0,0.84180858]
["bitfinex-derivatives","BTCF0:USTF0",1754572918794,0.58533993,116350.0,116340.0,0.82658858]
["bitfinex-derivatives","BTCF0:USTF0",1754572918995,0.62322993,116350.0,116340.0,0.84180858]
["bitfinex-derivatives","BTCF0:USTF0",1754572919190,0.63204444,116350.0,116340.0,0.79447858]
["bitfinex-derivatives","BTCF0:USTF0",1754572919390,0.63204444,116350.0,116340.0,0.75521858]
["bitfinex-derivatives","BTCF0:USTF0",1754572919591,0.63204444,116350.0,116340.0,0.78889858]
["bitfinex-derivatives","BTCF0:USTF0",1754572919796,0.62322993,116350.0,116340.0,0.81909858]
["bitfinex-derivatives","BTCF0:USTF0",1754572919995,0.62522993,116350.0,116340.0,0.84189858]
["bitfinex-derivatives","BTCF0:USTF0",1754572920291,0.2900659,116350.0,116340.0,0.84189858]
["bitfinex-derivatives","BTCF0:USTF0",1754572920493,0.63372051,116350.0,116340.0,0.84189858]
["bitfinex-derivatives","BTCF0:USTF0",1754572920797,0.62522993,116350.0,116340.0,0.84189858]
["bitfinex-derivatives","BTCF0:USTF0",1754572921295,0.2760959,116350.0,116340.0,0.86640858]
["bitfinex-derivatives","BTCF0:USTF0",1754572921797,0.1970759,116350.0,116340.0,0.86640858]
["bitfinex-derivatives","BTCF0:USTF0",1754572921997,0.2782859,116350.0,116340.0,0.86640858]
["bitfinex-derivatives","BTCF0:USTF0",1754572922495,0.62727993,116350.0,116340.0,0.86640858]
["bitfinex-derivatives","BTCF0:USTF0",1754572923996,0.2921159,116350.0,116340.0,0.86640858]
["bitfinex-derivatives","BTCF0:USTF0",1754572924189,0.62727993,116350.0,116340.0,0.86640858]
["bitfinex-derivatives","BTCF0:USTF0",1754572925297,0.62727993,116350.0,116340.0,0.71188]
["bitfinex-derivatives","BTCF0:USTF0",1754572926104,0.2921159,116350.0,116340.0,0.86640858]
["bitfinex-derivatives","BTCF0:USTF0",1754572926399,0.62727993,116350.0,116340.0,0.86640858]
["bitfinex-derivatives","BTCF0:USTF0",1754572927399,0.2921159,116350.0,116340.0,0.86640858]
["bitfinex-derivatives","BTCF0:USTF0",1754572927599,0.62727993,116350.0,116340.0,0.86640858]
["bitfinex-derivatives","BTCF0:USTF0",1754572928602,0.62727993,116350.0,116340.0,0.71188]
["bitfinex-derivatives","BTCF0:USTF0",1754572929092,0.62727993,116350.0,116340.0,0.68737]
["bitfinex-derivatives","BTCF0:USTF0",1754572929293,0.2921159,116350.0,116340.0,0.68737]
["bitfinex-derivatives","BTCF0:USTF0",1754572929500,0.62727993,116350.0,116340.0,0.71188]
["bitfinex-derivatives","BTCF0:USTF0",1754572931791,0.62727993,116350.0,116340.0,0.64811]
["bitfinex-derivatives","BTCF0:USTF0",1754572932093,0.62727993,116350.0,116340.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1754572934400,0.96244396,116350.0,116340.0,0.5589143]
["bitfinex-derivatives","BTCF0:USTF0",1754572934597,0.96244396,116350.0,116340.0,0.4409029]
["bitfinex-derivatives","BTCF0:USTF0",1754572934803,0.2901442,116330.0,116320.0,0.34451296]
["bitfinex-derivatives","BTCF0:USTF0",1754572935005,0.62530823,116330.0,116320.0,0.78130438]
["bitfinex-derivatives","BTCF0:USTF0",1754572935898,0.2901442,116330.0,116320.0,0.75679438]
["bitfinex-derivatives","BTCF0:USTF0",1754572936102,0.62530823,116330.0,116320.0,0.78130438]
["bitfinex-derivatives","BTCF0:USTF0",1754572936298,0.2901442,116330.0,116320.0,0.78130438]
["bitfinex-derivatives","BTCF0:USTF0",1754572936606,0.62530823,116330.0,116320.0,0.78130438]
["bitfinex-derivatives","BTCF0:USTF0",1754572939307,0.62530823,116330.0,116320.0,0.78230438]
["bitfinex-derivatives","BTCF0:USTF0",1754572941605,0.2901442,116330.0,116320.0,0.78230438]
["bitfinex-derivatives","BTCF0:USTF0",1754572941905,0.62530823,116330.0,116320.0,0.78230438]
["bitfinex-derivatives","BTCF0:USTF0",1754572942304,0.2901442,116330.0,116320.0,0.78230438]
["bitfinex-derivatives","BTCF0:USTF0",1754572944508,0.2763142,116330.0,116320.0,0.78230438]
["bitfinex-derivatives","BTCF0:USTF0",1754572944710,0.2901442,116330.0,116320.0,0.78230438]
["bitfinex-derivatives","BTCF0:USTF0",1754572945199,0.62530823,116330.0,116320.0,0.78230438]
["bitfinex-derivatives","BTCF0:USTF0",1754572947410,0.1951042,116330.0,116320.0,1.11746841]
["bitfinex-derivatives","BTCF0:USTF0",1754572947708,0.1951042,116330.0,116320.0,1.28938791]
["bitfinex-derivatives","BTCF0:USTF0",1754572947912,0.1719042,116330.0,116320.0,1.28938791]
["bitfinex-derivatives","BTCF0:USTF0",1754572948706,0.1719042,116330.0,116320.0,1.78938791]
["bitfinex-derivatives","BTCF0:USTF0",1754572955317,0.1469042,116330.0,116320.0,1.78938791]
["bitfinex-derivatives","BTCF0:USTF0",1754572956115,0.1719002,116340.0,116330.0,0.195965]
["bitfinex-derivatives","BTCF0:USTF0",1754572956306,0.1719002,116340.0,116330.0,0.53112903]
["bitfinex-derivatives","BTCF0:USTF0",1754572956511,0.3238927,116350.0,116340.0,0.1959502]
["bitfinex-derivatives","BTCF0:USTF0",1754572956712,0.3008027,116350.0,116340.0,1.12231423]
["bitfinex-derivatives","BTCF0:USTF0",1754572956912,0.3238927,116350.0,116340.0,1.12231423]
["bitfinex-derivatives","BTCF0:USTF0",1754572958121,0.3258927,116350.0,116340.0,1.12231423]
["bitfinex-derivatives","BTCF0:USTF0",1754572959525,0.3258927,116350.0,116340.0,1.62231423]
["bitfinex-derivatives","BTCF0:USTF0",1754572960316,0.3258927,116350.0,116340.0,1.2871502]
["bitfinex-derivatives","BTCF0:USTF0",1754572960616,0.3258927,116350.0,116340.0,1.62231423]
["bitfinex-derivatives","BTCF0:USTF0",1754572960812,0.3722527,116350.0,116340.0,1.62231423]
["bitfinex-derivatives","BTCF0:USTF0",1754572961024,0.4201327,116350.0,116340.0,1.62231423]
["bitfinex-derivatives","BTCF0:USTF0",1754572961724,0.4201327,116350.0,116340.0,1.2871502]
["bitfinex-derivatives","BTCF0:USTF0",1754572962024,0.4201327,116350.0,116340.0,1.62231423]
["bitfinex-derivatives","BTCF0:USTF0",1754572967327,0.4201327,116350.0,116340.0,1.2871502]
["bitfinex-derivatives","BTCF0:USTF0",1754572967627,0.4201327,116350.0,116340.0,1.62231423]
["bitfinex-derivatives","BTCF0:USTF0",1754572969023,0.4060127,116350.0,116340.0,1.62231423]
["bitfinex-derivatives","BTCF0:USTF0",1754572969224,0.3969127,116350.0,116340.0,1.62231423]
["bitfinex-derivatives","BTCF0:USTF0",1754572969521,0.3631527,116350.0,116340.0,1.62231423]
["bitfinex-derivatives","BTCF0:USTF0",1754572970028,0.3969127,116350.0,116340.0,1.62231423]
["bitfinex-derivatives","BTCF0:USTF0",1754572970532,0.4060127,116350.0,116340.0,1.62231423]
["bitfinex-derivatives","BTCF0:USTF0",1754572970728,0.4201327,116350.0,116340.0,1.2871502]
["bitfinex-derivatives","BTCF0:USTF0",1754572971630,0.3413727,116350.0,116340.0,1.62231423]
["bitfinex-derivatives","BTCF0:USTF0",1754572972124,0.3969127,116350.0,116340.0,1.62231423]
["bitfinex-derivatives","BTCF0:USTF0",1754572972326,0.4060127,116350.0,116340.0,1.62231423]
["bitfinex-derivatives","BTCF0:USTF0",1754572972719,0.4201327,116350.0,116340.0,1.62231423]
["bitfinex-derivatives","BTCF0:USTF0",1754572973327,0.4201327,116350.0,116340.0,1.2871502]
["bitfinex-derivatives","BTCF0:USTF0",1754572973632,0.4201327,116350.0,116340.0,1.62231423]
["bitfinex-derivatives","BTCF0:USTF0",1754572976132,0.3631527,116350.0,116340.0,1.62231423]
["bitfinex-derivatives","BTCF0:USTF0",1754572978733,0.3258927,116350.0,116340.0,1.62231423]
["bitfinex-derivatives","BTCF0:USTF0",1754572979335,0.4072327,116350.0,116340.0,1.62231423]
["bitfinex-derivatives","BTCF0:USTF0",1754572979534,0.4215227,116350.0,116340.0,1.62231423]
["bitfinex-derivatives","BTCF0:USTF0",1754572981638,0.4072327,116350.0,116340.0,1.2871502]
["bitfinex-derivatives","BTCF0:USTF0",1754572981937,0.4072327,116350.0,116340.0,1.62231423]
["bitfinex-derivatives","BTCF0:USTF0",1754572982636,0.742386,116350.0,116340.0,2.11196323]
["bitfinex-derivatives","BTCF0:USTF0",1754572982835,0.756676,116350.0,116340.0,2.11196323]
["bitfinex-derivatives","BTCF0:USTF0",1754572985034,0.756676,116350.0,116340.0,1.77680993]
["bitfinex-derivatives","BTCF0:USTF0",1754572985339,0.756676,116350.0,116340.0,1.44165663]
["bitfinex-derivatives","BTCF0:USTF0",1754572985638,0.756676,116350.0,116340.0,1.44110663]
["bitfinex-derivatives","BTCF0:USTF0",1754572985835,0.756676,116350.0,116340.0,0.52351]
["bitfinex-derivatives","BTCF0:USTF0",1754572986036,0.756676,116350.0,116340.0,1.11439]
["bitfinex-derivatives","BTCF0:USTF0",1754572986236,0.756676,116350.0,116340.0,1.6214338]
["bitfinex-derivatives","BTCF0:USTF0",1754572986637,0.4215227,116350.0,116340.0,1.2862805]
["bitfinex-derivatives","BTCF0:USTF0",1754572986938,0.4215227,116350.0,116340.0,1.44078693]
["bitfinex-derivatives","BTCF0:USTF0",1754572987339,0.4215227,116350.0,116340.0,0.94078693]
["bitfinex-derivatives","BTCF0:USTF0",1754572987639,0.4215227,116350.0,116340.0,0.7862805]
["bitfinex-derivatives","BTCF0:USTF0",1754572987840,0.75670865,116350.0,116340.0,0.7862805]
["bitfinex-derivatives","BTCF0:USTF0",1754572989638,0.4215227,116350.0,116340.0,0.7862805]
["bitfinex-derivatives","BTCF0:USTF0",1754572989831,0.4215227,116350.0,116340.0,1.12146645]
["bitfinex-derivatives","BTCF0:USTF0",1754572991341,0.4215227,116350.0,116340.0,0.7862805]
["bitfinex-derivatives","BTCF0:USTF0",1754572991540,0.4215227,116350.0,116340.0,1.12146645]
["bitfinex-derivatives","BTCF0:USTF0",1754572991838,0.4215227,116350.0,116340.0,0.7862805]
["bitfinex-derivatives","BTCF0:USTF0",1754572996637,0.4215227,116350.0,116340.0,1.12146645]
["bitfinex-derivatives","BTCF0:USTF0",1754572997138,0.4215227,116350.0,116340.0,1.27597288]
["bitfinex-derivatives","BTCF0:USTF0",1754572997341,0.4215227,116350.0,116340.0,0.94078693]
["bitfinex-derivatives","BTCF0:USTF0",1754572997541,0.4215227,116350.0,116340.0,1.27597288]
["bitfinex-derivatives","BTCF0:USTF0",1754572998346,0.2846007,116350.0,116340.0,1.27597288]
["bitfinex-derivatives","BTCF0:USTF0",1754572999153,0.3195807,116350.0,116340.0,1.27597288]
["bitfinex-derivatives","BTCF0:USTF0",1754572999538,0.3565007,116350.0,116340.0,1.12146645]
["bitfinex-derivatives","BTCF0:USTF0",1754572999741,0.3658507,116350.0,116340.0,1.12146645]
["bitfinex-derivatives","BTCF0:USTF0",1754573002050,0.3801407,116350.0,116340.0,1.12146645]
["bitfinex-derivatives","BTCF0:USTF0",1754573003353,0.3801407,116350.0,116340.0,0.7862805]
["bitfinex-derivatives","BTCF0:USTF0",1754573003540,0.3801407,116350.0,116340.0,1.12146645]
["bitfinex-derivatives","BTCF0:USTF0",1754573004556,0.3658507,116350.0,116340.0,1.12146645]
["bitfinex-derivatives","BTCF0:USTF0",1754573005356,0.3801407,116350.0,116340.0,1.12146645]
["bitfinex-derivatives","BTCF0:USTF0",1754573005751,0.3801407,116350.0,116340.0,0.7862805]
["bitfinex-derivatives","BTCF0:USTF0",1754573005959,0.3801407,116350.0,116340.0,1.12146645]
["bitfinex-derivatives","BTCF0:USTF0",1754573006756,0.3801407,116350.0,116340.0,1.61109305]
["bitfinex-derivatives","BTCF0:USTF0",1754573014067,0.3658507,116350.0,116340.0,1.61109305]
["bitfinex-derivatives","BTCF0:USTF0",1754573015665,0.3658507,116350.0,116340.0,1.45658662]
["bitfinex-derivatives","BTCF0:USTF0",1754573016365,0.3794707,116350.0,116340.0,1.45658662]
["bitfinex-derivatives","BTCF0:USTF0",1754573017968,0.2846007,116350.0,116340.0,1.45658662]
["bitfinex-derivatives","BTCF0:USTF0",1754573018260,0.002,116350.0,116340.0,1.79173968]
["bitfinex-derivatives","BTCF0:USTF0",1754573018660,0.002,116350.0,116340.0,2.29173968]
["bitfinex-derivatives","BTCF0:USTF0",1754573019062,0.002,116350.0,116340.0,2.30886764]
["bitfinex-derivatives","BTCF0:USTF0",1754573019662,0.002,116350.0,116340.0,2.46337407]
["bitfinex-derivatives","BTCF0:USTF0",1754573020170,0.3169164,116360.0,116350.0,0.1955758]
["bitfinex-derivatives","BTCF0:USTF0",1754573020368,0.2739479,116360.0,116350.0,0.86588192]
["bitfinex-derivatives","BTCF0:USTF0",1754573020559,0.03472,116360.0,116350.0,0.86588192]
["bitfinex-derivatives","BTCF0:USTF0",1754573021365,0.03472,116360.0,116350.0,1.03776991]
["bitfinex-derivatives","BTCF0:USTF0",1754573021570,0.03472,116360.0,116350.0,1.53776991]
["bitfinex-derivatives","BTCF0:USTF0",1754573021774,0.03572,116360.0,116350.0,1.53776991]
["bitfinex-derivatives","BTCF0:USTF0",1754573022163,0.03572,116360.0,116350.0,1.69227634]
["bitfinex-derivatives","BTCF0:USTF0",1754573022673,0.03572,116360.0,116350.0,1.70969707]
["bitfinex-derivatives","BTCF0:USTF0",1754573022973,0.03572,116360.0,116350.0,1.55519064]
["bitfinex-derivatives","BTCF0:USTF0",1754573023874,0.03472,116360.0,116350.0,1.55619064]
["bitfinex-derivatives","BTCF0:USTF0",1754573024472,0.03472,116360.0,116350.0,1.89939064]
["bitfinex-derivatives","BTCF0:USTF0",1754573024669,0.03472,116360.0,116350.0,1.56404623]
["bitfinex-derivatives","BTCF0:USTF0",1754573025270,0.00925,116360.0,116350.0,1.56404623]
["bitfinex-derivatives","BTCF0:USTF0",1754573025574,0.00825,116360.0,116350.0,1.71849369]
["bitfinex-derivatives","BTCF0:USTF0",1754573026272,0.00825,116360.0,116350.0,1.56404623]
["bitfinex-derivatives","BTCF0:USTF0",1754573027672,0.1801112,116360.0,116350.0,1.22908452]
["bitfinex-derivatives","BTCF0:USTF0",1754573027976,0.2985812,116360.0,116350.0,1.98239824]
["bitfinex-derivatives","BTCF0:USTF0",1754573028567,0.2985812,116360.0,116350.0,1.64743653]
["bitfinex-derivatives","BTCF0:USTF0",1754573028768,0.2985812,116360.0,116350.0,1.63363653]
["bitfinex-derivatives","BTCF0:USTF0",1754573028969,0.2985812,116360.0,116350.0,1.96859824]
["bitfinex-derivatives","BTCF0:USTF0",1754573035581,0.12672,116360.0,116350.0,1.96859824]
["bitfinex-derivatives","BTCF0:USTF0",1754573036480,0.03264,116360.0,116350.0,1.96859824]
["bitfinex-derivatives","BTCF0:USTF0",1754573036677,0.00825,116360.0,116350.0,1.96859824]
["bitfinex-derivatives","BTCF0:USTF0",1754573037979,0.03264,116360.0,116350.0,1.96859824]
["bitfinex-derivatives","BTCF0:USTF0",1754573039780,0.03264,116360.0,116350.0,2.1230457]
["bitfinex-derivatives","BTCF0:USTF0",1754573040382,0.2047412,116360.0,116350.0,1.5328857]
["bitfinex-derivatives","BTCF0:USTF0",1754573040583,0.3007012,116360.0,116350.0,2.1228857]
["bitfinex-derivatives","BTCF0:USTF0",1754573040983,0.2924512,116360.0,116350.0,2.1228857]
["bitfinex-derivatives","BTCF0:USTF0",1754573041180,0.2924512,116360.0,116350.0,2.1228457]
["bitfinex-derivatives","BTCF0:USTF0",1754573041681,0.2924512,116360.0,116350.0,1.96839824]
["bitfinex-derivatives","BTCF0:USTF0",1754573042378,0.2924512,116360.0,116350.0,1.78788399]
["bitfinex-derivatives","BTCF0:USTF0",1754573042577,0.2924512,116360.0,116350.0,2.1228457]
["bitfinex-derivatives","BTCF0:USTF0",1754573042783,0.2216712,116360.0,116350.0,2.1228457]
["bitfinex-derivatives","BTCF0:USTF0",1754573042976,0.1964912,116360.0,116350.0,2.1228457]
["bitfinex-derivatives","BTCF0:USTF0",1754573043181,0.1964912,116360.0,116350.0,1.96839824]
["bitfinex-derivatives","BTCF0:USTF0",1754573045887,0.1964912,116360.0,116350.0,3.15659824]
["bitfinex-derivatives","BTCF0:USTF0",1754573047289,0.2924512,116360.0,116350.0,3.31110756]
["bitfinex-derivatives","BTCF0:USTF0",1754573048191,0.2216712,116360.0,116350.0,3.31110756]
["bitfinex-derivatives","BTCF0:USTF0",1754573048887,0.2216712,116360.0,116350.0,3.15659824]
["bitfinex-derivatives","BTCF0:USTF0",1754573050189,0.2711312,116360.0,116350.0,3.15659824]
["bitfinex-derivatives","BTCF0:USTF0",1754573050486,0.2216712,116360.0,116350.0,3.15659824]
["bitfinex-derivatives","BTCF0:USTF0",1754573050991,0.2216712,116360.0,116350.0,3.31111873]
["bitfinex-derivatives","BTCF0:USTF0",1754573051194,0.1964912,116360.0,116350.0,3.31111873]
["bitfinex-derivatives","BTCF0:USTF0",1754573052591,0.1964912,116360.0,116350.0,3.15659824]
["bitfinex-derivatives","BTCF0:USTF0",1754573053384,0.1964912,116360.0,116350.0,3.31110661]
["bitfinex-derivatives","BTCF0:USTF0",1754573054092,0.1964912,116360.0,116350.0,3.15659824]
["bitfinex-derivatives","BTCF0:USTF0",1754573055795,0.2429912,116360.0,116350.0,3.15659824]
["bitfinex-derivatives","BTCF0:USTF0",1754573055981,0.2924512,116360.0,116350.0,3.15659824]
["bitfinex-derivatives","BTCF0:USTF0",1754573056795,0.2779212,116360.0,116350.0,3.15659824]
["bitfinex-derivatives","BTCF0:USTF0",1754573056996,0.26189264,116360.0,116350.0,2.82163653]
["bitfinex-derivatives","BTCF0:USTF0",1754573057199,0.31135264,116360.0,116350.0,2.82163653]
["bitfinex-derivatives","BTCF0:USTF0",1754573057496,0.64631435,116360.0,116350.0,2.82513663]
["bitfinex-derivatives","BTCF0:USTF0",1754573057692,0.64631435,116360.0,116350.0,2.65326073]
["bitfinex-derivatives","BTCF0:USTF0",1754573058194,0.64631435,116360.0,116350.0,2.80775933]
["bitfinex-derivatives","BTCF0:USTF0",1754573058695,0.64631435,116360.0,116350.0,2.30775933]
["bitfinex-derivatives","BTCF0:USTF0",1754573058890,0.31135264,116360.0,116350.0,2.30775933]
["bitfinex-derivatives","BTCF0:USTF0",1754573059094,0.31135264,116360.0,116350.0,2.15326073]
["bitfinex-derivatives","BTCF0:USTF0",1754573059396,0.64631435,116360.0,116350.0,2.15326073]
["bitfinex-derivatives","BTCF0:USTF0",1754573059594,0.31135264,116360.0,116350.0,2.15326073]
["bitfinex-derivatives","BTCF0:USTF0",1754573060097,0.64631435,116360.0,116350.0,0.36162073]
["bitfinex-derivatives","BTCF0:USTF0",1754573060293,0.31135264,116360.0,116350.0,0.95972]
["bitfinex-derivatives","BTCF0:USTF0",1754573060491,0.31135264,116360.0,116350.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1754573060998,0.64631435,116360.0,116350.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1754573061798,0.65031435,116360.0,116350.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1754573061998,0.2183759,116350.0,116340.0,1.214762]
["bitfinex-derivatives","BTCF0:USTF0",1754573062299,0.2924659,116350.0,116340.0,2.16584371]
["bitfinex-derivatives","BTCF0:USTF0",1754573062898,0.2924659,116350.0,116340.0,2.16680371]
["bitfinex-derivatives","BTCF0:USTF0",1754573063198,0.2924659,116350.0,116340.0,2.32130231]
["bitfinex-derivatives","BTCF0:USTF0",1754573063600,0.2944659,116350.0,116340.0,2.32130231]
["bitfinex-derivatives","BTCF0:USTF0",1754573063897,0.2944659,116350.0,116340.0,2.16680371]
["bitfinex-derivatives","BTCF0:USTF0",1754573064199,0.2944659,116350.0,116340.0,1.831842]
["bitfinex-derivatives","BTCF0:USTF0",1754573064400,0.1738759,116350.0,116340.0,2.16680371]
["bitfinex-derivatives","BTCF0:USTF0",1754573064606,0.1985059,116350.0,116340.0,2.16680371]
["bitfinex-derivatives","BTCF0:USTF0",1754573064896,0.1985059,116350.0,116340.0,2.66680371]
["bitfinex-derivatives","BTCF0:USTF0",1754573065100,0.2944659,116350.0,116340.0,2.331842]
["bitfinex-derivatives","BTCF0:USTF0",1754573065397,0.2944659,116350.0,116340.0,2.66680371]
["bitfinex-derivatives","BTCF0:USTF0",1754573066195,0.2944659,116350.0,116340.0,3.85548371]
["bitfinex-derivatives","BTCF0:USTF0",1754573066697,0.2944659,116350.0,116340.0,3.520522]
["bitfinex-derivatives","BTCF0:USTF0",1754573066889,0.2944659,116350.0,116340.0,3.85548371]
["bitfinex-derivatives","BTCF0:USTF0",1754573067799,0.2944659,116350.0,116340.0,3.520522]
["bitfinex-derivatives","BTCF0:USTF0",1754573067994,0.2944659,116350.0,116340.0,3.85548371]
["bitfinex-derivatives","BTCF0:USTF0",1754573068195,0.2944659,116350.0,116340.0,3.520522]
["bitfinex-derivatives","BTCF0:USTF0",1754573068396,0.2944659,116350.0,116340.0,3.85548371]
["bitfinex-derivatives","BTCF0:USTF0",1754573070400,0.2450059,116350.0,116340.0,3.85548371]
["bitfinex-derivatives","BTCF0:USTF0",1754573071304,0.2236859,116350.0,116340.0,3.85548371]
["bitfinex-derivatives","BTCF0:USTF0",1754573071603,0.1985059,116350.0,116340.0,3.85548371]
["bitfinex-derivatives","BTCF0:USTF0",1754573071798,0.1985059,116350.0,116340.0,2.8426786]
["bitfinex-derivatives","BTCF0:USTF0",1754573071799,0.2454459,116350.0,116340.0,2.8426786]
["bitfinex-derivatives","BTCF0:USTF0",1754573072100,0.2927359,116350.0,116340.0,3.4596786]
["bitfinex-derivatives","BTCF0:USTF0",1754573072292,0.2927359,116350.0,116340.0,3.79464031]
["bitfinex-derivatives","BTCF0:USTF0",1754573072488,0.2927359,116350.0,116340.0,2.79474031]
["bitfinex-derivatives","BTCF0:USTF0",1754573072693,0.2927359,116350.0,116340.0,2.4771707]
["bitfinex-derivatives","BTCF0:USTF0",1754573072895,0.2927359,116350.0,116340.0,2.30528]
["bitfinex-derivatives","BTCF0:USTF0",1754573073597,0.2927359,116350.0,116340.0,2.4771707]
["bitfinex-derivatives","BTCF0:USTF0",1754573075506,0.2927359,116350.0,116340.0,1.12028]
["bitfinex-derivatives","BTCF0:USTF0",1754573075707,0.62769761,116350.0,116340.0,1.2921706]
["bitfinex-derivatives","BTCF0:USTF0",1754573076000,0.2927359,116350.0,116340.0,1.2921706]
["bitfinex-derivatives","BTCF0:USTF0",1754573076207,0.62769761,116350.0,116340.0,1.1204]
["bitfinex-derivatives","BTCF0:USTF0",1754573076397,0.2927359,116350.0,116340.0,1.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754573076594,0.62769761,116350.0,116340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754573076805,0.96265932,116350.0,116340.0,1.12136]
["bitfinex-derivatives","BTCF0:USTF0",1754573077107,0.79960161,116350.0,116340.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1754573077404,0.2898207,116340.0,116330.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754573077602,0.2898207,116340.0,116330.0,1.62242]
["bitfinex-derivatives","BTCF0:USTF0",1754573077811,0.62478241,116340.0,116330.0,1.62242]
["bitfinex-derivatives","BTCF0:USTF0",1754573078312,0.2898207,116340.0,116330.0,1.62242]
["bitfinex-derivatives","BTCF0:USTF0",1754573078605,0.62478241,116340.0,116330.0,1.6225]
["bitfinex-derivatives","BTCF0:USTF0",1754573078908,0.62578241,116340.0,116330.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1754573079806,0.62578241,116340.0,116330.0,0.7945054]
["bitfinex-derivatives","BTCF0:USTF0",1754573080208,0.62478241,116340.0,116330.0,0.7945054]
["bitfinex-derivatives","BTCF0:USTF0",1754573080406,0.62878241,116340.0,116330.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1754573081103,0.62878241,116340.0,116320.0,0.32733248]
["bitfinex-derivatives","BTCF0:USTF0",1754573081104,0.2188454,116330.0,116320.0,0.32733248]
["bitfinex-derivatives","BTCF0:USTF0",1754573081305,0.2898354,116330.0,116320.0,0.95009248]
["bitfinex-derivatives","BTCF0:USTF0",1754573082406,0.2898354,116330.0,116320.0,1.43955279]
["bitfinex-derivatives","BTCF0:USTF0",1754573083210,0.2898354,116330.0,116320.0,1.10459108]
["bitfinex-derivatives","BTCF0:USTF0",1754573083412,0.2898354,116330.0,116320.0,1.43955279]
["bitfinex-derivatives","BTCF0:USTF0",1754573083611,0.11793,116330.0,116320.0,0.84672298]
["bitfinex-derivatives","BTCF0:USTF0",1754573083813,0.11993,116330.0,116320.0,1.18168469]
["bitfinex-derivatives","BTCF0:USTF0",1754573084215,0.11993,116330.0,116320.0,0.84672298]
["bitfinex-derivatives","BTCF0:USTF0",1754573084407,0.04761,116330.0,116320.0,1.18168469]
["bitfinex-derivatives","BTCF0:USTF0",1754573084614,0.002,116330.0,116320.0,1.18168469]
["bitfinex-derivatives","BTCF0:USTF0",1754573084815,0.002,116330.0,116320.0,1.02718609]
["bitfinex-derivatives","BTCF0:USTF0",1754573085110,0.002,116330.0,116320.0,1.52718609]
["bitfinex-derivatives","BTCF0:USTF0",1754573085507,0.002,116330.0,116320.0,1.68168469]
["bitfinex-derivatives","BTCF0:USTF0",1754573086906,0.0343651,116350.0,116320.0,1.68268469]
["bitfinex-derivatives","BTCF0:USTF0",1754573087112,0.04260144,116360.0,116340.0,0.33496171]
["bitfinex-derivatives","BTCF0:USTF0",1754573087307,0.13683144,116360.0,116350.0,0.95876171]
["bitfinex-derivatives","BTCF0:USTF0",1754573087516,0.08954144,116360.0,116350.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754573087708,0.04260144,116360.0,116350.0,0.95888171]
["bitfinex-derivatives","BTCF0:USTF0",1754573088108,0.04260144,116360.0,116350.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754573088307,0.12231144,116360.0,116350.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754573088609,0.08954144,116360.0,116350.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754573088814,0.06763144,116360.0,116350.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754573089214,0.06763144,116360.0,116350.0,0.95888171]
["bitfinex-derivatives","BTCF0:USTF0",1754573089414,0.13683144,116360.0,116350.0,0.95888171]
["bitfinex-derivatives","BTCF0:USTF0",1754573089712,0.13683144,116360.0,116350.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754573089918,0.13683144,116360.0,116350.0,0.95888171]
["bitfinex-derivatives","BTCF0:USTF0",1754573090216,0.13683144,116360.0,116350.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754573090406,0.14083144,116360.0,116350.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754573091013,0.13783144,116360.0,116350.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754573092121,0.12331144,116360.0,116350.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754573092322,0.47279315,116360.0,116350.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754573092720,0.13783144,116360.0,116350.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754573093220,0.47279315,116360.0,116350.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754573093418,0.13783144,116360.0,116350.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754573093716,0.47279315,116360.0,116350.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754573094116,0.13783144,116360.0,116350.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754573095414,0.13783144,116360.0,116350.0,0.95888171]
["bitfinex-derivatives","BTCF0:USTF0",1754573095819,0.13783144,116360.0,116350.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754573096317,0.04360144,116360.0,116350.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754573096518,0.06863144,116360.0,116350.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754573096718,0.11592144,116360.0,116350.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754573096918,0.13783144,116360.0,116350.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754573099419,0.0247,116360.0,116350.0,0.95888171]
["bitfinex-derivatives","BTCF0:USTF0",1754573099717,0.001,116360.0,116350.0,0.95888171]
["bitfinex-derivatives","BTCF0:USTF0",1754573100025,0.001,116360.0,116350.0,1.11338031]
["bitfinex-derivatives","BTCF0:USTF0",1754573100324,0.02543,116360.0,116350.0,1.2784186]
["bitfinex-derivatives","BTCF0:USTF0",1754573100520,0.02543,116360.0,116350.0,1.61338031]
["bitfinex-derivatives","BTCF0:USTF0",1754573100916,0.02543,116360.0,116350.0,1.45888171]
["bitfinex-derivatives","BTCF0:USTF0",1754573101219,0.02543,116360.0,116350.0,1.12392]
["bitfinex-derivatives","BTCF0:USTF0",1754573101524,0.0337,116360.0,116350.0,1.45888171]
["bitfinex-derivatives","BTCF0:USTF0",1754573102630,0.0337,116360.0,116350.0,1.61338031]
["bitfinex-derivatives","BTCF0:USTF0",1754573102822,0.0337,116360.0,116350.0,1.2784186]
["bitfinex-derivatives","BTCF0:USTF0",1754573103124,0.0599,116360.0,116350.0,1.2784186]
["bitfinex-derivatives","BTCF0:USTF0",1754573103326,0.09229,116360.0,116350.0,1.12392]
["bitfinex-derivatives","BTCF0:USTF0",1754573103521,0.12898,116360.0,116350.0,1.12392]
["bitfinex-derivatives","BTCF0:USTF0",1754573104422,0.12898,116360.0,116350.0,1.45888171]
["bitfinex-derivatives","BTCF0:USTF0",1754573106229,0.12898,116360.0,116350.0,1.12392]
["bitfinex-derivatives","BTCF0:USTF0",1754573106432,0.12898,116360.0,116350.0,1.45888171]
["bitfinex-derivatives","BTCF0:USTF0",1754573107831,0.12898,116360.0,116350.0,1.12392]
["bitfinex-derivatives","BTCF0:USTF0",1754573108033,0.12898,116360.0,116350.0,1.45888171]
["bitfinex-derivatives","BTCF0:USTF0",1754573108333,0.12898,116360.0,116350.0,1.12392]
["bitfinex-derivatives","BTCF0:USTF0",1754573108534,0.12898,116360.0,116350.0,1.45888171]
["bitfinex-derivatives","BTCF0:USTF0",1754573109035,0.13358461,116360.0,116350.0,1.12392]
["bitfinex-derivatives","BTCF0:USTF0",1754573109332,0.14809461,116360.0,116350.0,1.12392]
["bitfinex-derivatives","BTCF0:USTF0",1754573109537,0.14809461,116360.0,116350.0,1.45888171]
["bitfinex-derivatives","BTCF0:USTF0",1754573109930,0.14809461,116360.0,116350.0,1.12392]
["bitfinex-derivatives","BTCF0:USTF0",1754573110224,0.14809461,116360.0,116350.0,0.95888171]
["bitfinex-derivatives","BTCF0:USTF0",1754573110534,0.14809461,116360.0,116350.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754573110733,0.14809461,116360.0,116350.0,0.95888171]
["bitfinex-derivatives","BTCF0:USTF0",1754573111830,0.14809461,116360.0,116350.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754573112631,0.02838461,116360.0,116350.0,0.95888171]
["bitfinex-derivatives","BTCF0:USTF0",1754573112836,0.02838461,116360.0,116350.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754573113138,0.05281461,116360.0,116350.0,1.11338031]
["bitfinex-derivatives","BTCF0:USTF0",1754573113728,0.0337,116360.0,116350.0,1.61338031]
["bitfinex-derivatives","BTCF0:USTF0",1754573114631,0.00927,116360.0,116350.0,1.12392]
["bitfinex-derivatives","BTCF0:USTF0",1754573115229,0.00927,116360.0,116350.0,1.45888171]
["bitfinex-derivatives","BTCF0:USTF0",1754573115932,0.0337,116360.0,116350.0,1.45888171]
["bitfinex-derivatives","BTCF0:USTF0",1754573116833,0.0337,116360.0,116350.0,1.53688171]
["bitfinex-derivatives","BTCF0:USTF0",1754573117334,0.00927,116360.0,116350.0,1.53688171]
["bitfinex-derivatives","BTCF0:USTF0",1754573118234,0.0337,116360.0,116350.0,1.53688171]
["bitfinex-derivatives","BTCF0:USTF0",1754573119135,0.12898,116360.0,116350.0,1.53688171]
["bitfinex-derivatives","BTCF0:USTF0",1754573120543,0.12898,116360.0,116350.0,1.20192]
["bitfinex-derivatives","BTCF0:USTF0",1754573120939,0.12898,116360.0,116350.0,1.53688171]
["bitfinex-derivatives","BTCF0:USTF0",1754573121541,0.12898,116360.0,116350.0,1.20192]
["bitfinex-derivatives","BTCF0:USTF0",1754573121753,0.0599,116360.0,116350.0,1.91028171]
["bitfinex-derivatives","BTCF0:USTF0",1754573121951,0.0337,116360.0,116350.0,1.91028171]
["bitfinex-derivatives","BTCF0:USTF0",1754573122149,0.0337,116360.0,116350.0,1.57532]
["bitfinex-derivatives","BTCF0:USTF0",1754573122351,0.0337,116360.0,116350.0,1.91028171]
["bitfinex-derivatives","BTCF0:USTF0",1754573122960,0.0337,116360.0,116350.0,1.57532]
["bitfinex-derivatives","BTCF0:USTF0",1754573123363,0.05321171,116360.0,116350.0,1.57532]
["bitfinex-derivatives","BTCF0:USTF0",1754573123653,0.05321171,116360.0,116350.0,1.91028171]
["bitfinex-derivatives","BTCF0:USTF0",1754573125148,0.14849171,116360.0,116350.0,1.91028171]
["bitfinex-derivatives","BTCF0:USTF0",1754573125959,0.14849171,116360.0,116350.0,1.57532]
["bitfinex-derivatives","BTCF0:USTF0",1754573126161,0.14849171,116360.0,116350.0,1.91028171]
["bitfinex-derivatives","BTCF0:USTF0",1754573126649,0.14849171,116360.0,116350.0,1.57532]
["bitfinex-derivatives","BTCF0:USTF0",1754573127047,0.14849171,116360.0,116350.0,1.91028171]
["bitfinex-derivatives","BTCF0:USTF0",1754573128761,0.14849171,116360.0,116350.0,1.57532]
["bitfinex-derivatives","BTCF0:USTF0",1754573129058,0.14849171,116360.0,116350.0,1.91028171]
["bitfinex-derivatives","BTCF0:USTF0",1754573129856,0.14849171,116360.0,116350.0,1.57532]
["bitfinex-derivatives","BTCF0:USTF0",1754573130255,0.14849171,116360.0,116350.0,1.91028171]
["bitfinex-derivatives","BTCF0:USTF0",1754573130454,0.14849171,116360.0,116350.0,1.57532]
["bitfinex-derivatives","BTCF0:USTF0",1754573130749,0.32035131,116360.0,116350.0,1.7471944]
["bitfinex-derivatives","BTCF0:USTF0",1754573130958,0.32035131,116360.0,116350.0,2.08215611]
["bitfinex-derivatives","BTCF0:USTF0",1754573131165,0.32035131,116360.0,116350.0,1.7471944]
["bitfinex-derivatives","BTCF0:USTF0",1754573131356,0.32035131,116360.0,116350.0,2.08215611]
["bitfinex-derivatives","BTCF0:USTF0",1754573133765,0.32035131,116360.0,116350.0,1.7471944]
["bitfinex-derivatives","BTCF0:USTF0",1754573133955,0.32035131,116360.0,116350.0,2.08215611]
["bitfinex-derivatives","BTCF0:USTF0",1754573134156,0.32035131,116360.0,116350.0,1.7471944]
["bitfinex-derivatives","BTCF0:USTF0",1754573134361,0.32035131,116360.0,116350.0,2.08215611]
["bitfinex-derivatives","BTCF0:USTF0",1754573134759,0.32035131,116360.0,116350.0,1.901693]
["bitfinex-derivatives","BTCF0:USTF0",1754573134959,0.32035131,116360.0,116350.0,2.23665471]
["bitfinex-derivatives","BTCF0:USTF0",1754573135460,0.32035131,116360.0,116350.0,1.901693]
["bitfinex-derivatives","BTCF0:USTF0",1754573135655,0.32035131,116360.0,116350.0,1.7471944]
["bitfinex-derivatives","BTCF0:USTF0",1754573135858,0.32035131,116360.0,116350.0,1.94829196]
["bitfinex-derivatives","BTCF0:USTF0",1754573136164,0.32035131,116360.0,116350.0,2.28325367]
["bitfinex-derivatives","BTCF0:USTF0",1754573137053,0.32035131,116360.0,116350.0,2.08215611]
["bitfinex-derivatives","BTCF0:USTF0",1754573137257,0.32035131,116360.0,116350.0,1.7471944]
["bitfinex-derivatives","BTCF0:USTF0",1754573137457,0.32035131,116360.0,116350.0,2.08215611]
["bitfinex-derivatives","BTCF0:USTF0",1754573137664,0.32035131,116360.0,116350.0,1.7471944]
["bitfinex-derivatives","BTCF0:USTF0",1754573137869,0.32035131,116360.0,116350.0,2.08215611]
["bitfinex-derivatives","BTCF0:USTF0",1754573138164,0.32035131,116360.0,116350.0,1.94829196]
["bitfinex-derivatives","BTCF0:USTF0",1754573138863,0.32035131,116360.0,116350.0,2.28325367]
["bitfinex-derivatives","BTCF0:USTF0",1754573139366,0.32035131,116360.0,116350.0,2.08215611]
["bitfinex-derivatives","BTCF0:USTF0",1754573140571,0.32035131,116360.0,116350.0,1.90181916]
["bitfinex-derivatives","BTCF0:USTF0",1754573140759,0.3008396,116360.0,116350.0,2.23678087]
["bitfinex-derivatives","BTCF0:USTF0",1754573141459,0.3008396,116360.0,116350.0,1.90181916]
["bitfinex-derivatives","BTCF0:USTF0",1754573141659,0.3008396,116360.0,116350.0,2.23678087]
["bitfinex-derivatives","BTCF0:USTF0",1754573142066,0.3008396,116360.0,116350.0,1.90181916]
["bitfinex-derivatives","BTCF0:USTF0",1754573142260,0.3008396,116360.0,116350.0,2.23678087]
["bitfinex-derivatives","BTCF0:USTF0",1754573142460,0.3008396,116360.0,116350.0,1.90181916]
["bitfinex-derivatives","BTCF0:USTF0",1754573142664,0.3008396,116360.0,116350.0,2.23678087]
["bitfinex-derivatives","BTCF0:USTF0",1754573143667,0.3008396,116360.0,116350.0,1.90181916]
["bitfinex-derivatives","BTCF0:USTF0",1754573143961,0.3008396,116360.0,116350.0,2.23678087]
["bitfinex-derivatives","BTCF0:USTF0",1754573144155,0.3008396,116360.0,116350.0,1.90181916]
["bitfinex-derivatives","BTCF0:USTF0",1754573144361,0.3008396,116360.0,116350.0,2.23678087]
["bitfinex-derivatives","BTCF0:USTF0",1754573144959,0.3008396,116360.0,116350.0,1.90181916]
["bitfinex-derivatives","BTCF0:USTF0",1754573145159,0.3008396,116360.0,116350.0,2.23678087]
["bitfinex-derivatives","BTCF0:USTF0",1754573145761,0.3008396,116360.0,116350.0,1.90181916]
["bitfinex-derivatives","BTCF0:USTF0",1754573145969,0.3008396,116360.0,116350.0,2.23678087]
["bitfinex-derivatives","BTCF0:USTF0",1754573147470,0.3008396,116360.0,116350.0,1.90181916]
["bitfinex-derivatives","BTCF0:USTF0",1754573147660,0.3008396,116360.0,116350.0,2.23678087]
["bitfinex-derivatives","BTCF0:USTF0",1754573148469,0.2863296,116360.0,116350.0,2.23678087]
["bitfinex-derivatives","BTCF0:USTF0",1754573148669,0.2863296,116360.0,116350.0,2.23688351]
["bitfinex-derivatives","BTCF0:USTF0",1754573150567,0.2863296,116360.0,116350.0,2.57194786]
["bitfinex-derivatives","BTCF0:USTF0",1754573150766,0.2539396,116360.0,116350.0,2.57194786]
["bitfinex-derivatives","BTCF0:USTF0",1754573153964,0.2539396,116360.0,116350.0,1.90181916]
["bitfinex-derivatives","BTCF0:USTF0",1754573154171,0.2539396,116360.0,116350.0,2.23688351]
["bitfinex-derivatives","BTCF0:USTF0",1754573154358,0.01918,116360.0,116350.0,2.23688351]
["bitfinex-derivatives","BTCF0:USTF0",1754573154565,0.2805525,116390.0,116380.0,0.1912719]
["bitfinex-derivatives","BTCF0:USTF0",1754573154765,0.2805525,116390.0,116380.0,1.4898006]
["bitfinex-derivatives","BTCF0:USTF0",1754573154970,0.2960925,116390.0,116380.0,1.4898006]
["bitfinex-derivatives","BTCF0:USTF0",1754573155167,0.3753725,116390.0,116380.0,1.4898006]
["bitfinex-derivatives","BTCF0:USTF0",1754573156372,0.3753725,116390.0,116380.0,1.55819725]
["bitfinex-derivatives","BTCF0:USTF0",1754573156671,0.3753725,116390.0,116380.0,1.22297322]
["bitfinex-derivatives","BTCF0:USTF0",1754573157674,0.2805525,116390.0,116380.0,1.22297322]
["bitfinex-derivatives","BTCF0:USTF0",1754573158173,0.2805525,116390.0,116380.0,1.23149408]
["bitfinex-derivatives","BTCF0:USTF0",1754573158565,0.2805525,116390.0,116380.0,1.73149408]
["bitfinex-derivatives","BTCF0:USTF0",1754573159171,0.2805525,116390.0,116380.0,1.73249408]
["bitfinex-derivatives","BTCF0:USTF0",1754573159172,0.2855525,116390.0,116380.0,1.73249408]
["bitfinex-derivatives","BTCF0:USTF0",1754573160563,0.1996397,116390.0,116380.0,1.73249408]
["bitfinex-derivatives","BTCF0:USTF0",1754573161578,0.1996397,116390.0,116380.0,1.39758941]
["bitfinex-derivatives","BTCF0:USTF0",1754573161772,0.1996397,116390.0,116380.0,1.73249408]
["bitfinex-derivatives","BTCF0:USTF0",1754573161972,0.2315297,116390.0,116380.0,1.39758941]
["bitfinex-derivatives","BTCF0:USTF0",1754573162171,0.2315297,116390.0,116380.0,1.73249408]
["bitfinex-derivatives","BTCF0:USTF0",1754573163277,0.1996397,116390.0,116380.0,1.73249408]
["bitfinex-derivatives","BTCF0:USTF0",1754573166176,0.1768297,116390.0,116380.0,1.73249408]
["bitfinex-derivatives","BTCF0:USTF0",1754573166374,0.2014997,116390.0,116380.0,1.73249408]
["bitfinex-derivatives","BTCF0:USTF0",1754573166978,0.1768297,116390.0,116380.0,1.73249408]
["bitfinex-derivatives","BTCF0:USTF0",1754573167178,0.005,116390.0,116380.0,1.73249408]
["bitfinex-derivatives","BTCF0:USTF0",1754573167378,0.02967,116390.0,116380.0,1.73249408]
["bitfinex-derivatives","BTCF0:USTF0",1754573167578,0.2014875,116390.0,116380.0,1.73249408]
["bitfinex-derivatives","BTCF0:USTF0",1754573168376,0.005,116390.0,116380.0,1.73249408]
["bitfinex-derivatives","BTCF0:USTF0",1754573169076,0.3754046,116420.0,116410.0,0.51945257]
["bitfinex-derivatives","BTCF0:USTF0",1754573169278,0.02467,116420.0,116410.0,1.14669257]
["bitfinex-derivatives","BTCF0:USTF0",1754573169577,1.6717584,116430.0,116420.0,0.1845332]
["bitfinex-derivatives","BTCF0:USTF0",1754573169778,1.6964284,116430.0,116420.0,0.51943787]
["bitfinex-derivatives","BTCF0:USTF0",1754573170882,1.6964284,116430.0,116420.0,0.1845332]
["bitfinex-derivatives","BTCF0:USTF0",1754573171083,0.1964284,116430.0,116420.0,0.53691988]
["bitfinex-derivatives","BTCF0:USTF0",1754573171784,0.2894884,116430.0,116420.0,0.53691988]
["bitfinex-derivatives","BTCF0:USTF0",1754573172278,0.1717584,116430.0,116420.0,0.53691988]
["bitfinex-derivatives","BTCF0:USTF0",1754573172480,0.1964284,116430.0,116420.0,0.53691988]
["bitfinex-derivatives","BTCF0:USTF0",1754573172880,0.2044284,116430.0,116420.0,0.53791988]
["bitfinex-derivatives","BTCF0:USTF0",1754573173481,0.1994284,116430.0,116420.0,0.53691988]
["bitfinex-derivatives","BTCF0:USTF0",1754573174587,0.1994284,116430.0,116420.0,1.03691988]
["bitfinex-derivatives","BTCF0:USTF0",1754573175888,1.6994284,116430.0,116420.0,1.03691988]
["bitfinex-derivatives","BTCF0:USTF0",1754573178790,1.7313184,116430.0,116420.0,1.03691988]
["bitfinex-derivatives","BTCF0:USTF0",1754573178986,1.7450084,116430.0,116420.0,1.03691988]
["bitfinex-derivatives","BTCF0:USTF0",1754573180992,0.2924884,116430.0,116420.0,1.03691988]
["bitfinex-derivatives","BTCF0:USTF0",1754573181389,1.7924884,116430.0,116420.0,1.03691988]
["bitfinex-derivatives","BTCF0:USTF0",1754573183289,1.7924884,116430.0,116420.0,0.70201521]
["bitfinex-derivatives","BTCF0:USTF0",1754573183491,1.7924884,116430.0,116420.0,1.03691988]
["bitfinex-derivatives","BTCF0:USTF0",1754573186485,1.7924884,116430.0,116420.0,1.65279988]
["bitfinex-derivatives","BTCF0:USTF0",1754573186686,1.7924884,116430.0,116420.0,1.65267988]
["bitfinex-derivatives","BTCF0:USTF0",1754573187100,1.7894884,116430.0,116420.0,1.65758988]
["bitfinex-derivatives","BTCF0:USTF0",1754573187391,1.7904884,116430.0,116420.0,1.65758988]
["bitfinex-derivatives","BTCF0:USTF0",1754573187588,1.7904884,116430.0,116420.0,1.03692048]
["bitfinex-derivatives","BTCF0:USTF0",1754573187790,1.7904884,116430.0,116420.0,1.33053581]
["bitfinex-derivatives","BTCF0:USTF0",1754573188091,1.7904884,116430.0,116420.0,1.66544048]
["bitfinex-derivatives","BTCF0:USTF0",1754573189895,1.7904884,116430.0,116420.0,1.33053581]
["bitfinex-derivatives","BTCF0:USTF0",1754573190089,1.7904884,116430.0,116420.0,1.66544048]
["bitfinex-derivatives","BTCF0:USTF0",1754573192097,1.7904884,116430.0,116420.0,1.33053581]
["bitfinex-derivatives","BTCF0:USTF0",1754573192299,1.7904884,116430.0,116420.0,1.66544048]
["bitfinex-derivatives","BTCF0:USTF0",1754573196999,1.7904884,116430.0,116420.0,1.33053581]
["bitfinex-derivatives","BTCF0:USTF0",1754573197192,1.7904884,116430.0,116420.0,1.66544048]
["bitfinex-derivatives","BTCF0:USTF0",1754573198902,0.2904884,116430.0,116420.0,1.66544048]
["bitfinex-derivatives","BTCF0:USTF0",1754573199397,1.7904884,116430.0,116420.0,1.66544048]
["bitfinex-derivatives","BTCF0:USTF0",1754573200809,0.2904884,116430.0,116420.0,1.66544048]
["bitfinex-derivatives","BTCF0:USTF0",1754573204916,0.2904884,116430.0,116420.0,1.33053581]
["bitfinex-derivatives","BTCF0:USTF0",1754573205115,0.2904884,116430.0,116420.0,1.66544048]
["bitfinex-derivatives","BTCF0:USTF0",1754573206711,0.2894884,116430.0,116420.0,1.66544048]
["bitfinex-derivatives","BTCF0:USTF0",1754573210412,0.2894884,116430.0,116420.0,1.33053581]
["bitfinex-derivatives","BTCF0:USTF0",1754573210619,0.2894884,116430.0,116420.0,1.99984765]
["bitfinex-derivatives","BTCF0:USTF0",1754573211315,0.02467,116430.0,116420.0,2.33450357]
["bitfinex-derivatives","BTCF0:USTF0",1754573212319,0.02467,116430.0,116420.0,2.84762833]
["bitfinex-derivatives","BTCF0:USTF0",1754573213118,0.02467,116430.0,116420.0,2.69300357]
["bitfinex-derivatives","BTCF0:USTF0",1754573213320,0.02467,116430.0,116420.0,2.69400357]
["bitfinex-derivatives","BTCF0:USTF0",1754573214619,0.02467,116430.0,116420.0,2.02464272]
["bitfinex-derivatives","BTCF0:USTF0",1754573217324,0.02467,116430.0,116420.0,2.35924963]
["bitfinex-derivatives","BTCF0:USTF0",1754573220426,0.10471,116450.0,116440.0,0.1845026]
["bitfinex-derivatives","BTCF0:USTF0",1754573220623,1.61839,116450.0,116440.0,1.15510295]
["bitfinex-derivatives","BTCF0:USTF0",1754573221017,1.61839,116450.0,116440.0,0.82049604]
["bitfinex-derivatives","BTCF0:USTF0",1754573221422,1.61839,116450.0,116440.0,1.15510295]
["bitfinex-derivatives","BTCF0:USTF0",1754573221929,1.61839,116450.0,116440.0,1.16378727]
["bitfinex-derivatives","BTCF0:USTF0",1754573222125,1.61839,116450.0,116440.0,1.66378727]
["bitfinex-derivatives","BTCF0:USTF0",1754573222627,1.61839,116450.0,116440.0,1.73087793]
["bitfinex-derivatives","BTCF0:USTF0",1754573223424,1.61939,116450.0,116440.0,1.73087793]
["bitfinex-derivatives","BTCF0:USTF0",1754573224130,1.52563,116450.0,116440.0,1.73087793]
["bitfinex-derivatives","BTCF0:USTF0",1754573224329,1.55955,116450.0,116440.0,1.73087793]
["bitfinex-derivatives","BTCF0:USTF0",1754573224623,1.52563,116450.0,116440.0,1.73087793]
["bitfinex-derivatives","BTCF0:USTF0",1754573224829,0.02563,116450.0,116440.0,1.73087793]
["bitfinex-derivatives","BTCF0:USTF0",1754573225128,0.2392458,116480.0,116450.0,0.0429289]
["bitfinex-derivatives","BTCF0:USTF0",1754573225325,0.3330058,116480.0,116470.0,0.51906581]
["bitfinex-derivatives","BTCF0:USTF0",1754573227227,0.11839,116480.0,116470.0,0.51906581]
["bitfinex-derivatives","BTCF0:USTF0",1754573227428,0.2900745,116480.0,116470.0,0.51906581]
["bitfinex-derivatives","BTCF0:USTF0",1754573227731,0.2910745,116480.0,116470.0,0.51906581]
["bitfinex-derivatives","BTCF0:USTF0",1754573228228,0.2940745,116480.0,116470.0,0.51906581]
["bitfinex-derivatives","BTCF0:USTF0",1754573228530,0.2940745,116480.0,116470.0,1.01906581]
["bitfinex-derivatives","BTCF0:USTF0",1754573230129,1.7940745,116480.0,116470.0,1.01906581]
["bitfinex-derivatives","BTCF0:USTF0",1754573232234,1.7803945,116480.0,116470.0,1.01906581]
["bitfinex-derivatives","BTCF0:USTF0",1754573232433,1.7940746,116480.0,116470.0,1.01906581]
["bitfinex-derivatives","BTCF0:USTF0",1754573233326,0.07479,116480.0,116470.0,1.01906581]
["bitfinex-derivatives","BTCF0:USTF0",1754573233526,0.10871,116480.0,116470.0,1.01906581]
["bitfinex-derivatives","BTCF0:USTF0",1754573233826,0.12239,116480.0,116470.0,2.01896581]
["bitfinex-derivatives","BTCF0:USTF0",1754573234131,0.2940745,116480.0,116470.0,2.01896581]
["bitfinex-derivatives","BTCF0:USTF0",1754573236327,0.12239,116480.0,116470.0,2.01896581]
["bitfinex-derivatives","BTCF0:USTF0",1754573236729,0.62868151,116480.0,116470.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1754573236934,0.62868151,116480.0,116470.0,2.1145]
["bitfinex-derivatives","BTCF0:USTF0",1754573237131,0.62868151,116480.0,116470.0,1.3649]
["bitfinex-derivatives","BTCF0:USTF0",1754573237331,0.80039351,116480.0,116470.0,0.217481]
["bitfinex-derivatives","BTCF0:USTF0",1754573237830,0.4657866,116480.0,116470.0,0.217481]
["bitfinex-derivatives","BTCF0:USTF0",1754573238030,0.80039351,116480.0,116470.0,0.242211]
["bitfinex-derivatives","BTCF0:USTF0",1754573238231,0.4657866,116480.0,116470.0,0.242211]
["bitfinex-derivatives","BTCF0:USTF0",1754573238432,0.4657866,116480.0,116470.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1754573238631,0.4657866,116480.0,116470.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1754573239040,0.80039351,116480.0,116470.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1754573240631,0.80039351,116480.0,116470.0,0.1964293]
["bitfinex-derivatives","BTCF0:USTF0",1754573241032,0.80039351,116480.0,116470.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1754573241536,0.62868151,116480.0,116470.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1754573242743,0.2940746,116480.0,116470.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1754573243340,0.2940746,116480.0,116470.0,0.1964293]
["bitfinex-derivatives","BTCF0:USTF0",1754573244537,0.2940746,116480.0,116470.0,0.2218593]
["bitfinex-derivatives","BTCF0:USTF0",1754573245448,0.2940746,116480.0,116470.0,0.2438793]
["bitfinex-derivatives","BTCF0:USTF0",1754573246534,0.2940746,116480.0,116470.0,0.2781493]
["bitfinex-derivatives","BTCF0:USTF0",1754573247348,0.2940746,116480.0,116470.0,0.2917793]
["bitfinex-derivatives","BTCF0:USTF0",1754573248442,0.2694446,116480.0,116470.0,0.2917793]
["bitfinex-derivatives","BTCF0:USTF0",1754573248637,0.2694446,116480.0,116470.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1754573248837,0.2694446,116480.0,116470.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1754573249051,0.2694446,116480.0,116470.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1754573249247,0.2674446,116480.0,116470.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1754573249447,0.60205151,116480.0,116470.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1754573250043,0.1716993,116470.0,116460.0,0.7862217]
["bitfinex-derivatives","BTCF0:USTF0",1754573250244,0.50630621,116470.0,116460.0,0.7598745]
["bitfinex-derivatives","BTCF0:USTF0",1754573250552,0.50630621,116470.0,116460.0,0.8005445]
["bitfinex-derivatives","BTCF0:USTF0",1754573250851,0.50630621,116470.0,116460.0,0.7977045]
["bitfinex-derivatives","BTCF0:USTF0",1754573251452,0.50730621,116470.0,116460.0,0.8201045]
["bitfinex-derivatives","BTCF0:USTF0",1754573257354,0.1726993,116470.0,116460.0,0.8201045]
["bitfinex-derivatives","BTCF0:USTF0",1754573257556,0.50730621,116470.0,116460.0,0.8201045]
["bitfinex-derivatives","BTCF0:USTF0",1754573261861,0.1726993,116470.0,116460.0,0.8201045]
["bitfinex-derivatives","BTCF0:USTF0",1754573264051,0.1726993,116470.0,116460.0,0.73287]
["bitfinex-derivatives","BTCF0:USTF0",1754573264256,0.1726993,116470.0,116460.0,0.8201045]
["bitfinex-derivatives","BTCF0:USTF0",1754573265760,0.50730621,116470.0,116460.0,0.8201045]
["bitfinex-derivatives","BTCF0:USTF0",1754573266568,0.50730621,116470.0,116460.0,0.73287]
["bitfinex-derivatives","BTCF0:USTF0",1754573266869,0.50725815,116470.0,116460.0,0.73287]
["bitfinex-derivatives","BTCF0:USTF0",1754573268267,0.50725815,116470.0,116460.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1754573268470,0.50725815,116470.0,116460.0,0.72907]
["bitfinex-derivatives","BTCF0:USTF0",1754573270067,0.50725815,116470.0,116460.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1754573270265,0.86077859,116470.0,116460.0,0.72867]
["bitfinex-derivatives","BTCF0:USTF0",1754573270567,0.52621974,116470.0,116460.0,0.72867]
["bitfinex-derivatives","BTCF0:USTF0",1754573270770,0.86077859,116470.0,116460.0,0.72867]
["bitfinex-derivatives","BTCF0:USTF0",1754573270969,0.52621974,116470.0,116460.0,0.72867]
["bitfinex-derivatives","BTCF0:USTF0",1754573272668,0.53481078,116470.0,116460.0,0.72867]
["bitfinex-derivatives","BTCF0:USTF0",1754573272971,0.52621974,116470.0,116460.0,0.72867]
["bitfinex-derivatives","BTCF0:USTF0",1754573279869,0.86077859,116470.0,116460.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1754573280170,0.86077859,116470.0,116460.0,0.72667]
["bitfinex-derivatives","BTCF0:USTF0",1754573280472,0.1717183,116460.0,116450.0,0.66904597]
["bitfinex-derivatives","BTCF0:USTF0",1754573280769,0.840836,116460.0,116450.0,0.74127597]
["bitfinex-derivatives","BTCF0:USTF0",1754573281072,0.840836,116460.0,116450.0,0.72409]
["bitfinex-derivatives","BTCF0:USTF0",1754573284073,0.1717183,116460.0,116450.0,0.72409]
["bitfinex-derivatives","BTCF0:USTF0",1754573284278,0.840836,116460.0,116450.0,0.72409]
["bitfinex-derivatives","BTCF0:USTF0",1754573284675,0.1717183,116460.0,116450.0,0.72409]
["bitfinex-derivatives","BTCF0:USTF0",1754573284872,0.840836,116460.0,116450.0,0.72409]
["bitfinex-derivatives","BTCF0:USTF0",1754573287067,0.1717183,116460.0,116450.0,0.72409]
["bitfinex-derivatives","BTCF0:USTF0",1754573287468,0.840836,116460.0,116450.0,0.72409]
["bitfinex-derivatives","BTCF0:USTF0",1754573288076,0.840836,116460.0,116450.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1754573288276,0.840836,116460.0,116450.0,0.72413]
["bitfinex-derivatives","BTCF0:USTF0",1754573291172,0.840836,116460.0,116450.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1754573291369,0.840836,116460.0,116450.0,0.72413]
["bitfinex-derivatives","BTCF0:USTF0",1754573292173,0.171748,116440.0,116430.0,0.16928476]
["bitfinex-derivatives","BTCF0:USTF0",1754573292379,0.86024112,116440.0,116430.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1754573292765,0.86024112,116440.0,116430.0,0.72457]
["bitfinex-derivatives","BTCF0:USTF0",1754573292972,1.19479997,116440.0,116430.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1754573293178,0.86024112,116440.0,116430.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1754573293379,0.86024112,116440.0,116430.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1754573293570,0.86024112,116440.0,116430.0,0.72413]
["bitfinex-derivatives","BTCF0:USTF0",1754573293773,0.86124112,116440.0,116430.0,0.72413]
["bitfinex-derivatives","BTCF0:USTF0",1754573293973,0.86124112,116440.0,116430.0,0.82992476]
["bitfinex-derivatives","BTCF0:USTF0",1754573294475,0.86124112,116440.0,116430.0,0.87875476]
["bitfinex-derivatives","BTCF0:USTF0",1754573294677,0.52694193,116440.0,116430.0,0.87875476]
["bitfinex-derivatives","BTCF0:USTF0",1754573294982,0.53573384,116440.0,116430.0,0.72413]
["bitfinex-derivatives","BTCF0:USTF0",1754573295282,0.53573384,116440.0,116430.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1754573295674,1.31302184,116440.0,116430.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1754573296281,1.64784035,116440.0,116430.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1754573296480,1.31302184,116440.0,116430.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1754573297489,1.31302184,116440.0,116430.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1754573297786,1.31302184,116440.0,116430.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1754573298489,1.31302184,116440.0,116430.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1754573298878,1.64784035,116440.0,116430.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1754573299278,0.1717635,116430.0,116420.0,0.25857476]
["bitfinex-derivatives","BTCF0:USTF0",1754573299587,0.1717635,116430.0,116420.0,0.78358476]
["bitfinex-derivatives","BTCF0:USTF0",1754573299588,0.84140052,116430.0,116420.0,0.78358476]
["bitfinex-derivatives","BTCF0:USTF0",1754573299884,0.84140052,116430.0,116420.0,0.87879476]
["bitfinex-derivatives","BTCF0:USTF0",1754573300482,0.84140052,116430.0,116420.0,0.72417]
["bitfinex-derivatives","BTCF0:USTF0",1754573301279,0.84140052,116430.0,116420.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1754573310392,0.1717635,116430.0,116420.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1754573310791,0.50658201,116430.0,116420.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1754573311190,0.50658201,116430.0,116420.0,0.2053945]
["bitfinex-derivatives","BTCF0:USTF0",1754573322302,0.1717635,116430.0,116420.0,0.2053945]
["bitfinex-derivatives","BTCF0:USTF0",1754573322501,0.50658201,116430.0,116420.0,0.2053945]
["bitfinex-derivatives","BTCF0:USTF0",1754573325299,0.1717635,116430.0,116420.0,0.2053945]
["bitfinex-derivatives","BTCF0:USTF0",1754573325507,0.50658201,116430.0,116420.0,0.2053945]
["bitfinex-derivatives","BTCF0:USTF0",1754573326294,0.50658201,116430.0,116420.0,0.1905945]
["bitfinex-derivatives","BTCF0:USTF0",1754573326492,0.50658201,116430.0,116420.0,0.2053945]
["bitfinex-derivatives","BTCF0:USTF0",1754573328695,0.1717635,116430.0,116420.0,0.2053945]
["bitfinex-derivatives","BTCF0:USTF0",1754573328901,1.6717635,116430.0,116420.0,0.62475961]
["bitfinex-derivatives","BTCF0:USTF0",1754573329104,0.1717635,116430.0,116420.0,0.71199411]
["bitfinex-derivatives","BTCF0:USTF0",1754573329506,0.1717635,116430.0,116420.0,0.86661887]
["bitfinex-derivatives","BTCF0:USTF0",1754573329899,0.1717635,116430.0,116420.0,0.53180036]
["bitfinex-derivatives","BTCF0:USTF0",1754573330104,0.1717635,116430.0,116420.0,0.86661887]
["bitfinex-derivatives","BTCF0:USTF0",1754573334307,0.1717635,116430.0,116420.0,0.71199411]
["bitfinex-derivatives","BTCF0:USTF0",1754573338307,0.1717635,116430.0,116420.0,0.53180036]
["bitfinex-derivatives","BTCF0:USTF0",1754573338513,0.1717635,116430.0,116420.0,0.86661887]
["bitfinex-derivatives","BTCF0:USTF0",1754573338713,1.6717635,116430.0,116420.0,0.86661887]
["bitfinex-derivatives","BTCF0:USTF0",1754573339513,1.6717635,116430.0,116420.0,0.53180036]
["bitfinex-derivatives","BTCF0:USTF0",1754573339811,1.6717635,116430.0,116420.0,0.86661887]
["bitfinex-derivatives","BTCF0:USTF0",1754573340009,1.6717635,116430.0,116420.0,0.53180036]
["bitfinex-derivatives","BTCF0:USTF0",1754573340208,1.6717635,116430.0,116420.0,0.86661887]
["bitfinex-derivatives","BTCF0:USTF0",1754573341702,1.6717635,116430.0,116420.0,0.53180036]
["bitfinex-derivatives","BTCF0:USTF0",1754573342016,1.6717635,116430.0,116420.0,0.86661887]
["bitfinex-derivatives","BTCF0:USTF0",1754573343708,1.6717635,116430.0,116420.0,0.53180036]
["bitfinex-derivatives","BTCF0:USTF0",1754573344006,1.6217635,116430.0,116420.0,0.53180036]
["bitfinex-derivatives","BTCF0:USTF0",1754573344208,1.6217635,116430.0,116420.0,0.86661887]
["bitfinex-derivatives","BTCF0:USTF0",1754573345116,1.6217635,116430.0,116420.0,0.71199411]
["bitfinex-derivatives","BTCF0:USTF0",1754573352418,1.5858889,116430.0,116410.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1754573352612,0.1717811,116420.0,116410.0,1.0488245]
["bitfinex-derivatives","BTCF0:USTF0",1754573352917,0.1717811,116420.0,116410.0,1.98872301]
["bitfinex-derivatives","BTCF0:USTF0",1754573353114,0.1717811,116420.0,116410.0,1.6539045]
["bitfinex-derivatives","BTCF0:USTF0",1754573353310,0.1717811,116420.0,116410.0,1.6109659]
["bitfinex-derivatives","BTCF0:USTF0",1754573353511,0.1717811,116420.0,116410.0,1.94578441]
["bitfinex-derivatives","BTCF0:USTF0",1754573354220,0.1717811,116420.0,116410.0,1.23268441]
["bitfinex-derivatives","BTCF0:USTF0",1754573355117,0.1717811,116420.0,116410.0,0.8978659]
["bitfinex-derivatives","BTCF0:USTF0",1754573355418,0.1717811,116420.0,116410.0,1.23268441]
["bitfinex-derivatives","BTCF0:USTF0",1754573356218,0.1717811,116420.0,116410.0,0.8978659]
["bitfinex-derivatives","BTCF0:USTF0",1754573356419,0.1717811,116420.0,116410.0,1.23268441]
["bitfinex-derivatives","BTCF0:USTF0",1754573356921,0.1717811,116420.0,116410.0,0.8978659]
["bitfinex-derivatives","BTCF0:USTF0",1754573357122,0.1717811,116420.0,116410.0,1.23268441]
["bitfinex-derivatives","BTCF0:USTF0",1754573358418,0.1717811,116420.0,116410.0,0.62760441]
["bitfinex-derivatives","BTCF0:USTF0",1754573358721,0.1717811,116420.0,116410.0,1.38722917]
["bitfinex-derivatives","BTCF0:USTF0",1754573358922,0.1717811,116420.0,116410.0,1.05241066]
["bitfinex-derivatives","BTCF0:USTF0",1754573359124,0.1717811,116420.0,116410.0,1.38722917]
["bitfinex-derivatives","BTCF0:USTF0",1754573359915,0.1717811,116420.0,116410.0,1.38722367]
["bitfinex-derivatives","BTCF0:USTF0",1754573360116,0.1717811,116420.0,116410.0,1.05239906]
["bitfinex-derivatives","BTCF0:USTF0",1754573360422,0.1717811,116420.0,116410.0,1.38721757]
["bitfinex-derivatives","BTCF0:USTF0",1754573361319,0.1717811,116420.0,116410.0,0.88061476]
["bitfinex-derivatives","BTCF0:USTF0",1754573361518,0.1717811,116420.0,116410.0,1.21543327]
["bitfinex-derivatives","BTCF0:USTF0",1754573362120,0.1717811,116420.0,116410.0,0.88061476]
["bitfinex-derivatives","BTCF0:USTF0",1754573362326,0.1717811,116420.0,116410.0,1.21543327]
["bitfinex-derivatives","BTCF0:USTF0",1754573362622,0.1717811,116420.0,116410.0,0.15562476]
["bitfinex-derivatives","BTCF0:USTF0",1754573362823,0.50659961,116420.0,116410.0,0.88053476]
["bitfinex-derivatives","BTCF0:USTF0",1754573363129,0.1717811,116420.0,116410.0,0.88053476]
["bitfinex-derivatives","BTCF0:USTF0",1754573363625,0.50659961,116420.0,116410.0,0.88053476]
["bitfinex-derivatives","BTCF0:USTF0",1754573364414,0.52403961,116420.0,116410.0,0.88053476]
["bitfinex-derivatives","BTCF0:USTF0",1754573364725,0.52403961,116420.0,116410.0,0.83246476]
["bitfinex-derivatives","BTCF0:USTF0",1754573365115,0.52403961,116420.0,116410.0,0.86633476]
["bitfinex-derivatives","BTCF0:USTF0",1754573365316,0.52403961,116420.0,116410.0,0.72591]
["bitfinex-derivatives","BTCF0:USTF0",1754573365728,0.1892211,116420.0,116410.0,0.72591]
["bitfinex-derivatives","BTCF0:USTF0",1754573366027,0.52403961,116420.0,116410.0,0.72591]
["bitfinex-derivatives","BTCF0:USTF0",1754573367524,0.1892211,116420.0,116410.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1754573367727,0.52403961,116420.0,116410.0,0.72591]
["bitfinex-derivatives","BTCF0:USTF0",1754573369219,0.1892211,116420.0,116410.0,0.72591]
["bitfinex-derivatives","BTCF0:USTF0",1754573369420,0.52403961,116420.0,116410.0,0.72591]
["bitfinex-derivatives","BTCF0:USTF0",1754573370125,0.1892211,116420.0,116410.0,0.72591]
["bitfinex-derivatives","BTCF0:USTF0",1754573370425,0.1892211,116420.0,116410.0,1.06072851]
["bitfinex-derivatives","BTCF0:USTF0",1754573371133,0.1892211,116420.0,116410.0,0.72591]
["bitfinex-derivatives","BTCF0:USTF0",1754573372327,0.1892211,116420.0,116410.0,1.23251601]
["bitfinex-derivatives","BTCF0:USTF0",1754573372532,0.1892211,116420.0,116410.0,1.38714077]
["bitfinex-derivatives","BTCF0:USTF0",1754573373229,0.1892211,116420.0,116410.0,1.23251601]
["bitfinex-derivatives","BTCF0:USTF0",1754573374923,0.1892211,116420.0,116410.0,1.38670458]
["bitfinex-derivatives","BTCF0:USTF0",1754573375228,0.1892127,116420.0,116410.0,1.38670458]
["bitfinex-derivatives","BTCF0:USTF0",1754573375622,0.1892127,116420.0,116410.0,1.88670458]
["bitfinex-derivatives","BTCF0:USTF0",1754573376428,1.7147136,116430.0,116420.0,0.2187527]
["bitfinex-derivatives","BTCF0:USTF0",1754573376628,1.7147136,116430.0,116420.0,0.64215306]
["bitfinex-derivatives","BTCF0:USTF0",1754573377327,1.7147136,116430.0,116420.0,0.79634163]
["bitfinex-derivatives","BTCF0:USTF0",1754573377525,1.7147136,116430.0,116420.0,1.29634163]
["bitfinex-derivatives","BTCF0:USTF0",1754573378924,1.6717695,116430.0,116420.0,1.14215306]
["bitfinex-derivatives","BTCF0:USTF0",1754573379235,1.6717579,116430.0,116420.0,1.14215306]
["bitfinex-derivatives","BTCF0:USTF0",1754573379626,1.6717579,116430.0,116420.0,1.29634163]
["bitfinex-derivatives","BTCF0:USTF0",1754573381234,1.6717579,116430.0,116420.0,1.29734163]
["bitfinex-derivatives","BTCF0:USTF0",1754573381530,1.5,116430.0,116420.0,1.29734163]
["bitfinex-derivatives","BTCF0:USTF0",1754573381827,1.5,116430.0,116420.0,1.29934163]
["bitfinex-derivatives","BTCF0:USTF0",1754573382032,0.27700302,116440.0,116430.0,0.1717579]
["bitfinex-derivatives","BTCF0:USTF0",1754573382229,0.18976852,116440.0,116430.0,1.56445492]
["bitfinex-derivatives","BTCF0:USTF0",1754573382434,0.18976852,116440.0,116430.0,1.22963641]
["bitfinex-derivatives","BTCF0:USTF0",1754573382732,0.18976852,116440.0,116430.0,0.8948179]
["bitfinex-derivatives","BTCF0:USTF0",1754573383031,0.18976852,116440.0,116430.0,1.22963641]
["bitfinex-derivatives","BTCF0:USTF0",1754573384140,0.18976852,116440.0,116430.0,1.72963641]
["bitfinex-derivatives","BTCF0:USTF0",1754573384924,0.18976852,116440.0,116430.0,1.73063641]
["bitfinex-derivatives","BTCF0:USTF0",1754573387831,0.18976852,116440.0,116430.0,1.3958179]
["bitfinex-derivatives","BTCF0:USTF0",1754573388031,0.20512852,116440.0,116430.0,1.73063641]
["bitfinex-derivatives","BTCF0:USTF0",1754573394745,0.1012324,116440.0,116430.0,1.73063641]
["bitfinex-derivatives","BTCF0:USTF0",1754573395046,0.2729827,116440.0,116430.0,1.73063641]
["bitfinex-derivatives","BTCF0:USTF0",1754573395242,0.2576227,116440.0,116430.0,1.74782909]
["bitfinex-derivatives","BTCF0:USTF0",1754573397948,1.7146699,116450.0,116440.0,0.2900435]
["bitfinex-derivatives","BTCF0:USTF0",1754573398149,1.7146699,116450.0,116440.0,0.62486201]
["bitfinex-derivatives","BTCF0:USTF0",1754573398745,1.7146699,116450.0,116440.0,0.69226865]
["bitfinex-derivatives","BTCF0:USTF0",1754573399048,1.7146699,116450.0,116440.0,1.19226865]
["bitfinex-derivatives","BTCF0:USTF0",1754573399648,1.7471399,116450.0,116440.0,1.19226865]
["bitfinex-derivatives","BTCF0:USTF0",1754573399844,1.7146699,116450.0,116440.0,1.19226865]
["bitfinex-derivatives","BTCF0:USTF0",1754573400250,0.2146504,116460.0,116440.0,1.19226865]
["bitfinex-derivatives","BTCF0:USTF0",1754573400550,0.2146504,116460.0,116450.0,1.22934591]
["bitfinex-derivatives","BTCF0:USTF0",1754573400551,0.3288,116460.0,116450.0,1.22934591]
["bitfinex-derivatives","BTCF0:USTF0",1754573400748,0.3288,116460.0,116450.0,0.8945274]
["bitfinex-derivatives","BTCF0:USTF0",1754573401252,0.3288,116460.0,116450.0,1.23790427]
["bitfinex-derivatives","BTCF0:USTF0",1754573401548,0.3288,116460.0,116450.0,0.90308576]
["bitfinex-derivatives","BTCF0:USTF0",1754573401744,0.3288,116460.0,116450.0,1.23790427]
["bitfinex-derivatives","BTCF0:USTF0",1754573401950,1.8288,116460.0,116450.0,1.73790427]
["bitfinex-derivatives","BTCF0:USTF0",1754573403952,1.8288,116460.0,116450.0,1.40308576]
["bitfinex-derivatives","BTCF0:USTF0",1754573404146,1.8288,116460.0,116450.0,1.73790427]
["bitfinex-derivatives","BTCF0:USTF0",1754573404346,0.3288,116460.0,116450.0,1.40308576]
["bitfinex-derivatives","BTCF0:USTF0",1754573404543,0.66361851,116460.0,116450.0,1.10444]
["bitfinex-derivatives","BTCF0:USTF0",1754573404852,1.01587702,116460.0,116450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754573405051,0.68105851,116460.0,116450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754573405247,1.01587702,116460.0,116450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754573405552,0.68105851,116460.0,116450.0,1.10432]
["bitfinex-derivatives","BTCF0:USTF0",1754573405757,0.34624,116460.0,116450.0,1.05749851]
["bitfinex-derivatives","BTCF0:USTF0",1754573406055,0.34724,116460.0,116450.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1754573406553,0.68205851,116460.0,116450.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1754573407054,0.68205851,116460.0,116450.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1754573407249,0.34724,116460.0,116450.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1754573407452,0.34724,116460.0,116450.0,0.62490511]
["bitfinex-derivatives","BTCF0:USTF0",1754573407652,0.34724,116460.0,116450.0,1.22918511]
["bitfinex-derivatives","BTCF0:USTF0",1754573407653,0.3298,116460.0,116450.0,1.22918511]
["bitfinex-derivatives","BTCF0:USTF0",1754573407955,0.3298,116460.0,116450.0,0.62490511]
["bitfinex-derivatives","BTCF0:USTF0",1754573408357,0.3298,116460.0,116450.0,1.24843419]
["bitfinex-derivatives","BTCF0:USTF0",1754573408757,0.25858,116460.0,116450.0,1.24843419]
["bitfinex-derivatives","BTCF0:USTF0",1754573408959,0.29105,116460.0,116450.0,1.24843419]
["bitfinex-derivatives","BTCF0:USTF0",1754573410146,0.29005,116460.0,116450.0,1.24843419]
["bitfinex-derivatives","BTCF0:USTF0",1754573410956,0.2146504,116460.0,116450.0,1.24843419]
["bitfinex-derivatives","BTCF0:USTF0",1754573411455,1.7146504,116460.0,116450.0,1.31754535]
["bitfinex-derivatives","BTCF0:USTF0",1754573411658,1.5,116460.0,116450.0,1.31754535]
["bitfinex-derivatives","BTCF0:USTF0",1754573411863,0.1716848,116480.0,116450.0,1.31754535]
["bitfinex-derivatives","BTCF0:USTF0",1754573411864,0.2146272,116470.0,116460.0,0.2184216]
["bitfinex-derivatives","BTCF0:USTF0",1754573412158,0.1716784,116490.0,116480.0,0.2900421]
["bitfinex-derivatives","BTCF0:USTF0",1754573412355,1.5,116490.0,116480.0,1.22910061]
["bitfinex-derivatives","BTCF0:USTF0",1754573412551,1.7041374,116490.0,116480.0,1.22910061]
["bitfinex-derivatives","BTCF0:USTF0",1754573413461,1.7041374,116490.0,116480.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754573413760,1.7215774,116490.0,116480.0,0.8942821]
["bitfinex-derivatives","BTCF0:USTF0",1754573413955,1.7041374,116490.0,116480.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754573414159,0.2603421,116480.0,116470.0,0.70911382]
["bitfinex-derivatives","BTCF0:USTF0",1754573414357,0.59516061,116480.0,116470.0,0.70911382]
["bitfinex-derivatives","BTCF0:USTF0",1754573414552,0.59516061,116480.0,116470.0,0.74142382]
["bitfinex-derivatives","BTCF0:USTF0",1754573414765,0.2603421,116480.0,116470.0,0.91312072]
["bitfinex-derivatives","BTCF0:USTF0",1754573415459,0.2429021,116480.0,116470.0,1.24793923]
["bitfinex-derivatives","BTCF0:USTF0",1754573416364,0.2104321,116480.0,116470.0,1.24793923]
["bitfinex-derivatives","BTCF0:USTF0",1754573416667,0.1716821,116480.0,116470.0,1.24793923]
["bitfinex-derivatives","BTCF0:USTF0",1754573417863,0.1716821,116480.0,116470.0,1.74793923]
["bitfinex-derivatives","BTCF0:USTF0",1754573418068,0.1736821,116480.0,116470.0,1.74793923]
["bitfinex-derivatives","BTCF0:USTF0",1754573418861,0.002,116480.0,116470.0,1.74793923]
["bitfinex-derivatives","BTCF0:USTF0",1754573419167,0.1736822,116480.0,116470.0,1.74793923]
["bitfinex-derivatives","BTCF0:USTF0",1754573419560,0.1736822,116480.0,116470.0,1.41312072]
["bitfinex-derivatives","BTCF0:USTF0",1754573419758,0.1736822,116480.0,116470.0,1.74793923]
["bitfinex-derivatives","BTCF0:USTF0",1754573420264,0.3418845,116490.0,116480.0,0.2615022]
["bitfinex-derivatives","BTCF0:USTF0",1754573420467,1.8626445,116490.0,116480.0,0.60388071]
["bitfinex-derivatives","BTCF0:USTF0",1754573420654,1.7989645,116490.0,116480.0,0.60388071]
["bitfinex-derivatives","BTCF0:USTF0",1754573421369,1.7823945,116490.0,116480.0,0.60388071]
["bitfinex-derivatives","BTCF0:USTF0",1754573421665,1.7863945,116490.0,116480.0,0.60388071]
["bitfinex-derivatives","BTCF0:USTF0",1754573422068,1.7863945,116490.0,116480.0,0.59632071]
["bitfinex-derivatives","BTCF0:USTF0",1754573422069,1.8325445,116490.0,116480.0,0.59632071]
["bitfinex-derivatives","BTCF0:USTF0",1754573422267,1.8325445,116490.0,116480.0,1.09632071]
["bitfinex-derivatives","BTCF0:USTF0",1754573422464,1.8325445,116490.0,116480.0,0.90989851]
["bitfinex-derivatives","BTCF0:USTF0",1754573422667,2.16736301,116490.0,116480.0,1.10396]
["bitfinex-derivatives","BTCF0:USTF0",1754573423155,2.69153371,116490.0,116480.0,0.3487998]
["bitfinex-derivatives","BTCF0:USTF0",1754573423360,0.171697,116470.0,116460.0,1.0245]
["bitfinex-derivatives","BTCF0:USTF0",1754573423562,0.50651551,116470.0,116460.0,1.62846]
["bitfinex-derivatives","BTCF0:USTF0",1754573424463,0.50651551,116470.0,116460.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754573424660,0.50651551,116470.0,116460.0,0.64336]
["bitfinex-derivatives","BTCF0:USTF0",1754573424870,0.51524437,116470.0,116460.0,0.64436]
["bitfinex-derivatives","BTCF0:USTF0",1754573425165,0.50651551,116470.0,116460.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1754573425363,0.50651551,116470.0,116460.0,0.64106]
["bitfinex-derivatives","BTCF0:USTF0",1754573425572,0.50651551,116470.0,116460.0,0.64102]
["bitfinex-derivatives","BTCF0:USTF0",1754573425762,0.50651551,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754573426165,0.1717118,116460.0,116450.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1754573426367,0.84134882,116460.0,116450.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1754573426666,0.1717118,116460.0,116450.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1754573426964,0.6946487,116460.0,116450.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1754573429164,0.1717118,116460.0,116450.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1754573429364,0.6946487,116460.0,116450.0,0.65364]
["bitfinex-derivatives","BTCF0:USTF0",1754573429668,0.6946487,116460.0,116450.0,0.62673]
["bitfinex-derivatives","BTCF0:USTF0",1754573429865,0.1737118,116460.0,116450.0,0.62673]
["bitfinex-derivatives","BTCF0:USTF0",1754573430165,0.6966487,116460.0,116450.0,0.71906]
["bitfinex-derivatives","BTCF0:USTF0",1754573431170,0.6966487,116460.0,116450.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1754573431359,0.6966487,116460.0,116450.0,0.70448]
["bitfinex-derivatives","BTCF0:USTF0",1754573431771,0.6966487,116460.0,116450.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1754573432772,0.1737118,116460.0,116450.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1754573433767,0.1737118,116460.0,116450.0,0.8908267]
["bitfinex-derivatives","BTCF0:USTF0",1754573435373,0.1737118,116460.0,116450.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1754573435672,0.6966487,116460.0,116450.0,0.71906]
["bitfinex-derivatives","BTCF0:USTF0",1754573435869,0.6966487,116460.0,116450.0,0.62673]
["bitfinex-derivatives","BTCF0:USTF0",1754573436262,0.6966487,116460.0,116450.0,0.64206]
["bitfinex-derivatives","BTCF0:USTF0",1754573436575,0.6966487,116460.0,116450.0,0.71906]
["bitfinex-derivatives","BTCF0:USTF0",1754573437166,0.6946487,116460.0,116450.0,0.72006]
["bitfinex-derivatives","BTCF0:USTF0",1754573439073,0.1717118,116460.0,116450.0,0.8917872]
["bitfinex-derivatives","BTCF0:USTF0",1754573440175,0.1717118,116460.0,116450.0,0.72006]
["bitfinex-derivatives","BTCF0:USTF0",1754573441175,0.1717118,116460.0,116450.0,0.8917873]
["bitfinex-derivatives","BTCF0:USTF0",1754573445380,0.1717118,116460.0,116450.0,0.72006]
["bitfinex-derivatives","BTCF0:USTF0",1754573445572,0.6946487,116460.0,116450.0,0.72006]
["bitfinex-derivatives","BTCF0:USTF0",1754573446681,0.5063434,116460.0,116450.0,0.72006]
["bitfinex-derivatives","BTCF0:USTF0",1754573446880,0.5063434,116460.0,116450.0,0.891788]
["bitfinex-derivatives","BTCF0:USTF0",1754573447878,0.5063434,116460.0,116450.0,0.72006]
["bitfinex-derivatives","BTCF0:USTF0",1754573448671,0.1717118,116460.0,116450.0,0.8917881]
["bitfinex-derivatives","BTCF0:USTF0",1754573448873,0.5063434,116460.0,116450.0,0.8917881]
["bitfinex-derivatives","BTCF0:USTF0",1754573449173,0.5063434,116460.0,116450.0,0.72006]
["bitfinex-derivatives","BTCF0:USTF0",1754573450585,0.5063434,116460.0,116450.0,0.8917881]
["bitfinex-derivatives","BTCF0:USTF0",1754573451783,0.1717118,116460.0,116450.0,1.2264197]
["bitfinex-derivatives","BTCF0:USTF0",1754573452185,0.1717118,116460.0,116450.0,0.8917881]
["bitfinex-derivatives","BTCF0:USTF0",1754573452376,0.1717118,116460.0,116450.0,1.2264197]
["bitfinex-derivatives","BTCF0:USTF0",1754573452684,0.1717118,116460.0,116450.0,0.8917881]
["bitfinex-derivatives","BTCF0:USTF0",1754573454384,0.5063434,116460.0,116450.0,0.8915881]
["bitfinex-derivatives","BTCF0:USTF0",1754573454584,0.1717118,116460.0,116450.0,0.8915881]
["bitfinex-derivatives","BTCF0:USTF0",1754573454786,0.5063434,116460.0,116450.0,0.8915881]
["bitfinex-derivatives","BTCF0:USTF0",1754573455480,0.1717118,116460.0,116450.0,0.8915881]
["bitfinex-derivatives","BTCF0:USTF0",1754573456585,0.5063434,116460.0,116450.0,0.8915881]
["bitfinex-derivatives","BTCF0:USTF0",1754573457582,0.5063434,116460.0,116450.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1754573457782,0.5063434,116460.0,116450.0,0.71982]
["bitfinex-derivatives","BTCF0:USTF0",1754573457783,0.840975,116460.0,116450.0,0.71982]
["bitfinex-derivatives","BTCF0:USTF0",1754573458181,0.840975,116460.0,116450.0,0.62749]
["bitfinex-derivatives","BTCF0:USTF0",1754573460386,0.171728,116450.0,116440.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1754573460584,0.8409912,116450.0,116440.0,0.3349456]
["bitfinex-derivatives","BTCF0:USTF0",1754573460783,1.0127432,116450.0,116440.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1754573460984,0.1877575,116430.0,116420.0,0.70373847]
["bitfinex-derivatives","BTCF0:USTF0",1754573461179,0.8570207,116430.0,116420.0,0.70373847]
["bitfinex-derivatives","BTCF0:USTF0",1754573461380,0.8788007,116430.0,116420.0,0.70131]
["bitfinex-derivatives","BTCF0:USTF0",1754573461690,0.5441691,116430.0,116420.0,0.71645]
["bitfinex-derivatives","BTCF0:USTF0",1754573461889,0.8788007,116430.0,116420.0,0.71645]
["bitfinex-derivatives","BTCF0:USTF0",1754573462093,0.5223891,116430.0,116420.0,0.71645]
["bitfinex-derivatives","BTCF0:USTF0",1754573462293,0.5223891,116430.0,116420.0,0.69975]
["bitfinex-derivatives","BTCF0:USTF0",1754573462687,0.710855,116430.0,116420.0,0.69975]
["bitfinex-derivatives","BTCF0:USTF0",1754573462995,0.710855,116430.0,116420.0,0.72415]
["bitfinex-derivatives","BTCF0:USTF0",1754573464087,0.1877575,116430.0,116420.0,0.8959223]
["bitfinex-derivatives","BTCF0:USTF0",1754573464293,0.1717575,116430.0,116420.0,0.8959223]
["bitfinex-derivatives","BTCF0:USTF0",1754573464890,0.710855,116430.0,116420.0,0.8959223]
["bitfinex-derivatives","BTCF0:USTF0",1754573465895,0.2095375,116430.0,116420.0,0.67591]
["bitfinex-derivatives","BTCF0:USTF0",1754573466097,0.732635,116430.0,116420.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1754573466301,0.732635,116430.0,116420.0,0.67591]
["bitfinex-derivatives","BTCF0:USTF0",1754573466596,0.732635,116430.0,116420.0,0.72415]
["bitfinex-derivatives","BTCF0:USTF0",1754573467589,0.2095375,116430.0,116420.0,0.72415]
["bitfinex-derivatives","BTCF0:USTF0",1754573467791,0.1717575,116430.0,116420.0,0.8959223]
["bitfinex-derivatives","BTCF0:USTF0",1754573468795,0.1877575,116430.0,116420.0,0.8959223]
["bitfinex-derivatives","BTCF0:USTF0",1754573468997,1.6717575,116430.0,116420.0,0.8959223]
["bitfinex-derivatives","BTCF0:USTF0",1754573470897,1.6717575,116430.0,116420.0,0.8563823]
["bitfinex-derivatives","BTCF0:USTF0",1754573472396,1.6367575,116430.0,116420.0,0.8563823]
["bitfinex-derivatives","BTCF0:USTF0",1754573472591,1.6367575,116430.0,116420.0,1.3794798]
["bitfinex-derivatives","BTCF0:USTF0",1754573472790,1.6367575,116430.0,116420.0,1.8794798]
["bitfinex-derivatives","BTCF0:USTF0",1754573473398,1.6367575,116430.0,116420.0,1.3563823]
["bitfinex-derivatives","BTCF0:USTF0",1754573473599,1.6367575,116430.0,116420.0,1.8794798]
["bitfinex-derivatives","BTCF0:USTF0",1754573473996,1.6367575,116430.0,116420.0,1.3563823]
["bitfinex-derivatives","BTCF0:USTF0",1754573474296,1.6367575,116430.0,116420.0,1.3593823]
["bitfinex-derivatives","BTCF0:USTF0",1754573474899,2.159855,116430.0,116420.0,1.3593823]
["bitfinex-derivatives","BTCF0:USTF0",1754573475091,2.191445,116430.0,116420.0,1.10664]
["bitfinex-derivatives","BTCF0:USTF0",1754573475500,2.191445,116430.0,116420.0,1.12148]
["bitfinex-derivatives","BTCF0:USTF0",1754573475797,2.191445,116430.0,116420.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1754573476098,2.213225,116430.0,116420.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1754573476299,2.213225,116430.0,116420.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1754573477300,2.213225,116430.0,116420.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1754573477601,2.213225,116430.0,116420.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1754573479497,2.213225,116430.0,116420.0,0.68617]
["bitfinex-derivatives","BTCF0:USTF0",1754573481197,2.213225,116430.0,116420.0,0.63793]
["bitfinex-derivatives","BTCF0:USTF0",1754573481403,2.213225,116430.0,116420.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1754573481594,2.213225,116430.0,116420.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1754573481990,0.2098013,116420.0,116410.0,0.70835136]
["bitfinex-derivatives","BTCF0:USTF0",1754573482194,0.7862688,116420.0,116410.0,0.64564136]
["bitfinex-derivatives","BTCF0:USTF0",1754573482403,0.2414208,116400.0,116390.0,1.09820526]
["bitfinex-derivatives","BTCF0:USTF0",1754573482602,0.7862983,116400.0,116390.0,1.70172526]
["bitfinex-derivatives","BTCF0:USTF0",1754573483000,0.7862983,116400.0,116390.0,1.54753669]
["bitfinex-derivatives","BTCF0:USTF0",1754573483204,0.7862983,116400.0,116390.0,0.74992836]
["bitfinex-derivatives","BTCF0:USTF0",1754573483407,0.7862983,116400.0,116390.0,0.80902267]
["bitfinex-derivatives","BTCF0:USTF0",1754573483698,0.7862983,116400.0,116390.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1754573483904,0.80576591,116400.0,116390.0,0.65295]
["bitfinex-derivatives","BTCF0:USTF0",1754573484106,0.80576591,116400.0,116390.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1754573485306,0.80576591,116400.0,116390.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1754573485504,0.2632162,116390.0,116380.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1754573485699,0.7863137,116390.0,116380.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1754573486093,0.7863137,116390.0,116380.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1754573486705,0.7863137,116390.0,116380.0,0.70123]
["bitfinex-derivatives","BTCF0:USTF0",1754573486905,0.7863137,116390.0,116380.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1754573487708,0.2632162,116390.0,116380.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1754573487899,0.7863137,116390.0,116380.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1754573489009,0.7863137,116390.0,116380.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1754573489299,0.2422709,116380.0,116370.0,0.70616261]
["bitfinex-derivatives","BTCF0:USTF0",1754573489508,0.7653684,116380.0,116370.0,0.74029261]
["bitfinex-derivatives","BTCF0:USTF0",1754573489711,0.7871484,116380.0,116370.0,0.74029261]
["bitfinex-derivatives","BTCF0:USTF0",1754573490509,0.7871484,116380.0,116370.0,0.62072261]
["bitfinex-derivatives","BTCF0:USTF0",1754573490708,0.2640509,116380.0,116370.0,0.8940056]
["bitfinex-derivatives","BTCF0:USTF0",1754573490911,0.7871484,116380.0,116370.0,0.8950056]
["bitfinex-derivatives","BTCF0:USTF0",1754573491411,0.7653684,116380.0,116370.0,0.8950056]
["bitfinex-derivatives","BTCF0:USTF0",1754573491610,0.2422709,116380.0,116370.0,0.8950056]
["bitfinex-derivatives","BTCF0:USTF0",1754573492006,0.2422709,116380.0,116370.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1754573492214,0.2640509,116380.0,116370.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1754573493424,0.2640509,116380.0,116370.0,0.8950056]
["bitfinex-derivatives","BTCF0:USTF0",1754573493625,0.7871484,116380.0,116370.0,0.8950056]
["bitfinex-derivatives","BTCF0:USTF0",1754573493922,0.2422709,116380.0,116370.0,0.8950056]
["bitfinex-derivatives","BTCF0:USTF0",1754573494120,0.2039109,116380.0,116370.0,0.8950056]
["bitfinex-derivatives","BTCF0:USTF0",1754573494321,0.1718309,116380.0,116370.0,0.8950056]
["bitfinex-derivatives","BTCF0:USTF0",1754573495024,0.2039109,116380.0,116370.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1754573495329,0.2039109,116380.0,116370.0,0.8950056]
["bitfinex-derivatives","BTCF0:USTF0",1754573495921,0.2039109,116380.0,116370.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1754573496817,0.2039109,116380.0,116370.0,0.8950056]
["bitfinex-derivatives","BTCF0:USTF0",1754573497020,0.1718309,116380.0,116370.0,0.8950056]
["bitfinex-derivatives","BTCF0:USTF0",1754573497926,0.1718309,116380.0,116370.0,1.4181031]
["bitfinex-derivatives","BTCF0:USTF0",1754573498130,0.10537121,116400.0,116390.0,0.1718161]
["bitfinex-derivatives","BTCF0:USTF0",1754573498322,0.32013821,116400.0,116390.0,1.4170336]
["bitfinex-derivatives","BTCF0:USTF0",1754573498623,0.27718471,116400.0,116390.0,1.22875218]
["bitfinex-derivatives","BTCF0:USTF0",1754573499224,0.23423201,116400.0,116390.0,1.22875218]
["bitfinex-derivatives","BTCF0:USTF0",1754573499425,0.19423201,116400.0,116390.0,1.22875218]
["bitfinex-derivatives","BTCF0:USTF0",1754573500718,0.3006442,116410.0,116400.0,0.1718013]
["bitfinex-derivatives","BTCF0:USTF0",1754573500919,0.2576741,116420.0,116410.0,0.1959965]
["bitfinex-derivatives","BTCF0:USTF0",1754573501126,0.1717861,116420.0,116410.0,1.41702942]
["bitfinex-derivatives","BTCF0:USTF0",1754573501327,0.1717861,116420.0,116410.0,0.8938665]
["bitfinex-derivatives","BTCF0:USTF0",1754573502219,0.1717861,116420.0,116410.0,1.40254122]
["bitfinex-derivatives","BTCF0:USTF0",1754573502722,0.1717861,116420.0,116410.0,1.92570414]
["bitfinex-derivatives","BTCF0:USTF0",1754573503236,0.23373227,116430.0,116420.0,0.2904117]
["bitfinex-derivatives","BTCF0:USTF0",1754573503427,0.23373227,116430.0,116420.0,0.81357462]
["bitfinex-derivatives","BTCF0:USTF0",1754573503930,0.23373227,116430.0,116420.0,0.88171416]
["bitfinex-derivatives","BTCF0:USTF0",1754573504531,0.23373227,116430.0,116420.0,0.81357462]
["bitfinex-derivatives","BTCF0:USTF0",1754573506532,0.2147068,116430.0,116420.0,1.31357462]
["bitfinex-derivatives","BTCF0:USTF0",1754573507123,0.2147068,116430.0,116420.0,1.31557462]
["bitfinex-derivatives","BTCF0:USTF0",1754573508930,0.214676,116440.0,116430.0,0.2903873]
["bitfinex-derivatives","BTCF0:USTF0",1754573509129,1.7575936,116450.0,116440.0,0.2903726]
["bitfinex-derivatives","BTCF0:USTF0",1754573509433,1.7575936,116450.0,116440.0,0.81353552]
["bitfinex-derivatives","BTCF0:USTF0",1754573509630,1.7575936,116450.0,116440.0,0.2903726]
["bitfinex-derivatives","BTCF0:USTF0",1754573511632,1.8142836,116450.0,116440.0,0.2903726]
["bitfinex-derivatives","BTCF0:USTF0",1754573511929,1.8282336,116450.0,116440.0,0.2903726]
["bitfinex-derivatives","BTCF0:USTF0",1754573512733,1.8282336,116450.0,116440.0,0.2903736]
["bitfinex-derivatives","BTCF0:USTF0",1754573515632,1.8142836,116450.0,116440.0,0.81353652]
["bitfinex-derivatives","BTCF0:USTF0",1754573515829,1.5,116450.0,116440.0,0.81353652]
["bitfinex-derivatives","BTCF0:USTF0",1754573516034,0.257569,116460.0,116450.0,0.2903588]
["bitfinex-derivatives","BTCF0:USTF0",1754573516330,0.273289,116460.0,116450.0,1.41644172]
["bitfinex-derivatives","BTCF0:USTF0",1754573516537,1.829979,116460.0,116450.0,1.41644172]
["bitfinex-derivatives","BTCF0:USTF0",1754573516831,1.829979,116460.0,116450.0,0.8932788]
["bitfinex-derivatives","BTCF0:USTF0",1754573517028,1.829979,116460.0,116450.0,1.3932788]
["bitfinex-derivatives","BTCF0:USTF0",1754573517225,1.714641,116460.0,116450.0,1.91644172]
["bitfinex-derivatives","BTCF0:USTF0",1754573517633,1.771331,116460.0,116450.0,1.91644172]
["bitfinex-derivatives","BTCF0:USTF0",1754573517830,1.785281,116460.0,116450.0,1.91644172]
["bitfinex-derivatives","BTCF0:USTF0",1754573518225,1.786281,116460.0,116450.0,1.91644172]
["bitfinex-derivatives","BTCF0:USTF0",1754573518726,1.786281,116460.0,116450.0,1.3932788]
["bitfinex-derivatives","BTCF0:USTF0",1754573520134,1.785281,116460.0,116450.0,1.3932788]
["bitfinex-derivatives","BTCF0:USTF0",1754573520437,1.785281,116460.0,116450.0,1.3942788]
["bitfinex-derivatives","BTCF0:USTF0",1754573520934,1.785281,116460.0,116450.0,1.3217188]
["bitfinex-derivatives","BTCF0:USTF0",1754573521234,1.785281,116460.0,116450.0,1.3916888]
["bitfinex-derivatives","BTCF0:USTF0",1754573521535,2.30844392,116460.0,116450.0,1.3549889]
["bitfinex-derivatives","BTCF0:USTF0",1754573521928,2.30844392,116460.0,116450.0,1.3916889]
["bitfinex-derivatives","BTCF0:USTF0",1754573522737,1.785281,116460.0,116450.0,0.8916889]
["bitfinex-derivatives","BTCF0:USTF0",1754573524935,2.30844392,116460.0,116450.0,0.2187989]
["bitfinex-derivatives","BTCF0:USTF0",1754573525134,2.30844392,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754573525335,2.30844392,116460.0,116450.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1754573525741,2.30844392,116460.0,116450.0,0.7753989]
["bitfinex-derivatives","BTCF0:USTF0",1754573526729,2.30844392,116460.0,116450.0,0.7743989]
["bitfinex-derivatives","BTCF0:USTF0",1754573527038,2.30844392,116460.0,116450.0,0.1717189]
["bitfinex-derivatives","BTCF0:USTF0",1754573528137,1.785281,116460.0,116450.0,0.1717189]
["bitfinex-derivatives","BTCF0:USTF0",1754573528325,2.30844392,116460.0,116450.0,0.1717189]
["bitfinex-derivatives","BTCF0:USTF0",1754573528937,0.2867989,116450.0,116440.0,0.9302002]
["bitfinex-derivatives","BTCF0:USTF0",1754573529530,0.2867989,116450.0,116440.0,0.9401502]
["bitfinex-derivatives","BTCF0:USTF0",1754573529729,0.2867989,116450.0,116440.0,0.9183277]
["bitfinex-derivatives","BTCF0:USTF0",1754573529930,0.2867989,116450.0,116440.0,0.8753975]
["bitfinex-derivatives","BTCF0:USTF0",1754573530138,0.2867989,116450.0,116440.0,0.8210075]
["bitfinex-derivatives","BTCF0:USTF0",1754573530339,0.2867989,116450.0,116440.0,0.8919775]
["bitfinex-derivatives","BTCF0:USTF0",1754573532241,0.2867989,116450.0,116440.0,0.72025]
["bitfinex-derivatives","BTCF0:USTF0",1754573533042,0.2867989,116450.0,116440.0,0.8919836]
["bitfinex-derivatives","BTCF0:USTF0",1754573533241,0.80996182,116450.0,116440.0,0.72025]
["bitfinex-derivatives","BTCF0:USTF0",1754573533439,0.80996182,116450.0,116440.0,0.8919836]
["bitfinex-derivatives","BTCF0:USTF0",1754573533840,0.80996182,116450.0,116440.0,0.70614]
["bitfinex-derivatives","BTCF0:USTF0",1754573534747,0.82877327,116450.0,116440.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1754573535251,0.82877327,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754573535747,0.30561035,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754573535948,0.82877327,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754573536349,1.35193619,116450.0,116440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754573536546,0.1717336,116440.0,116430.0,0.62015016]
["bitfinex-derivatives","BTCF0:USTF0",1754573536750,0.80997652,116440.0,116430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754573536948,0.2868431,116420.0,116410.0,1.42012]
["bitfinex-derivatives","BTCF0:USTF0",1754573537152,0.81000602,116420.0,116410.0,2.02264]
["bitfinex-derivatives","BTCF0:USTF0",1754573537446,0.81000602,116420.0,116410.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1754573537654,0.81000602,116420.0,116410.0,1.71903]
["bitfinex-derivatives","BTCF0:USTF0",1754573537843,0.81000602,116420.0,116410.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1754573538246,0.82940407,116420.0,116410.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1754573538855,0.1717779,116410.0,116400.0,0.4572497]
["bitfinex-derivatives","BTCF0:USTF0",1754573539154,0.81002082,116410.0,116400.0,1.1064627]
["bitfinex-derivatives","BTCF0:USTF0",1754573539346,0.2868579,116410.0,116400.0,1.1064627]
["bitfinex-derivatives","BTCF0:USTF0",1754573539744,0.2868579,116410.0,116400.0,0.8909627]
["bitfinex-derivatives","BTCF0:USTF0",1754573540348,0.2868579,116410.0,116400.0,0.8939627]
["bitfinex-derivatives","BTCF0:USTF0",1754573541252,0.2868579,116410.0,116400.0,0.72217]
["bitfinex-derivatives","BTCF0:USTF0",1754573541657,0.81002082,116410.0,116400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754573541946,0.81002082,116410.0,116400.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1754573542950,0.81002082,116410.0,116400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754573543155,0.81002082,116410.0,116400.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1754573543352,0.81002082,116410.0,116400.0,0.63879]
["bitfinex-derivatives","BTCF0:USTF0",1754573543555,0.81202082,116410.0,116400.0,0.63579]
["bitfinex-derivatives","BTCF0:USTF0",1754573543854,0.2888579,116410.0,116400.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1754573544056,0.1895479,116410.0,116400.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1754573544256,0.2446479,116410.0,116400.0,0.8909225]
["bitfinex-derivatives","BTCF0:USTF0",1754573544550,0.2675979,116410.0,116400.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1754573544757,0.2888579,116410.0,116400.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1754573544958,0.2888579,116410.0,116400.0,0.8909226]
["bitfinex-derivatives","BTCF0:USTF0",1754573545452,0.1895479,116410.0,116400.0,0.8909226]
["bitfinex-derivatives","BTCF0:USTF0",1754573546657,0.1727779,116410.0,116400.0,1.41408552]
["bitfinex-derivatives","BTCF0:USTF0",1754573546860,0.1727778,116410.0,116400.0,1.41408552]
["bitfinex-derivatives","BTCF0:USTF0",1754573547059,0.001,116410.0,116400.0,1.41408552]
["bitfinex-derivatives","BTCF0:USTF0",1754573547261,0.27705985,116420.0,116410.0,0.2883878]
["bitfinex-derivatives","BTCF0:USTF0",1754573547465,0.27705985,116420.0,116410.0,0.81155072]
["bitfinex-derivatives","BTCF0:USTF0",1754573547658,0.23411595,116420.0,116410.0,0.81155072]
["bitfinex-derivatives","BTCF0:USTF0",1754573547856,0.01939805,116420.0,116410.0,0.81155072]
["bitfinex-derivatives","BTCF0:USTF0",1754573548054,0.31976678,116440.0,116430.0,0.1717483]
["bitfinex-derivatives","BTCF0:USTF0",1754573548254,0.27683078,116440.0,116430.0,1.41408122]
["bitfinex-derivatives","BTCF0:USTF0",1754573549364,0.27683078,116440.0,116430.0,0.8909183]
["bitfinex-derivatives","BTCF0:USTF0",1754573549764,0.23389528,116440.0,116430.0,0.8909183]
["bitfinex-derivatives","BTCF0:USTF0",1754573549957,0.19096038,116440.0,116430.0,1.41408122]
["bitfinex-derivatives","BTCF0:USTF0",1754573550263,0.19096038,116440.0,116430.0,1.41508122]
["bitfinex-derivatives","BTCF0:USTF0",1754573550465,0.19096038,116440.0,116430.0,1.91508122]
["bitfinex-derivatives","BTCF0:USTF0",1754573550466,0.01921438,116440.0,116430.0,1.91508122]
["bitfinex-derivatives","BTCF0:USTF0",1754573550768,0.19094798,116440.0,116430.0,1.98354471]
["bitfinex-derivatives","BTCF0:USTF0",1754573558272,0.1717336,116440.0,116430.0,1.98354471]
["bitfinex-derivatives","BTCF0:USTF0",1754573559873,1.7146387,116460.0,116450.0,0.2672288]
["bitfinex-derivatives","BTCF0:USTF0",1754573560068,1.7146387,116460.0,116450.0,1.41401172]
["bitfinex-derivatives","BTCF0:USTF0",1754573560263,0.0858483,116470.0,116460.0,0.1717041]
["bitfinex-derivatives","BTCF0:USTF0",1754573560264,0.1287737,116470.0,116460.0,0.1717041]
["bitfinex-derivatives","BTCF0:USTF0",1754573560471,0.3004734,116470.0,116460.0,0.2885541]
["bitfinex-derivatives","BTCF0:USTF0",1754573560868,0.3882034,116470.0,116460.0,0.2885541]
["bitfinex-derivatives","BTCF0:USTF0",1754573561069,0.4205034,116470.0,116460.0,0.2885541]
["bitfinex-derivatives","BTCF0:USTF0",1754573561279,1.9205034,116470.0,116460.0,0.2885541]
["bitfinex-derivatives","BTCF0:USTF0",1754573561472,1.9235034,116470.0,116460.0,0.2885541]
["bitfinex-derivatives","BTCF0:USTF0",1754573564686,1.837653,116470.0,116460.0,0.2885541]
["bitfinex-derivatives","BTCF0:USTF0",1754573564876,0.003,116470.0,116460.0,0.82051823]
["bitfinex-derivatives","BTCF0:USTF0",1754573565686,0.003,116470.0,116460.0,1.32051823]
["bitfinex-derivatives","BTCF0:USTF0",1754573565880,0.003,116470.0,116460.0,1.3376832]
["bitfinex-derivatives","BTCF0:USTF0",1754573566079,0.003,116470.0,116460.0,0.81452028]
["bitfinex-derivatives","BTCF0:USTF0",1754573566280,0.003,116470.0,116460.0,1.3376832]
["bitfinex-derivatives","BTCF0:USTF0",1754573567681,0.003,116470.0,116460.0,1.6094112]
["bitfinex-derivatives","BTCF0:USTF0",1754573568078,1.73336366,116490.0,116480.0,0.218205]
["bitfinex-derivatives","BTCF0:USTF0",1754573568282,1.73336366,116490.0,116480.0,0.890645]
["bitfinex-derivatives","BTCF0:USTF0",1754573568479,1.76681366,116490.0,116480.0,1.41380792]
["bitfinex-derivatives","BTCF0:USTF0",1754573568882,1.79108366,116490.0,116480.0,1.41380792]
["bitfinex-derivatives","BTCF0:USTF0",1754573569189,0.2293918,116490.0,116480.0,1.41380792]
["bitfinex-derivatives","BTCF0:USTF0",1754573569588,1.7293918,116490.0,116480.0,1.41380792]
["bitfinex-derivatives","BTCF0:USTF0",1754573570290,1.7293918,116490.0,116480.0,1.91380792]
["bitfinex-derivatives","BTCF0:USTF0",1754573570485,1.6716593,116490.0,116480.0,1.91380792]
["bitfinex-derivatives","BTCF0:USTF0",1754573570790,1.6726593,116490.0,116480.0,1.91380792]
["bitfinex-derivatives","BTCF0:USTF0",1754573571285,0.1726593,116490.0,116480.0,1.91380792]
["bitfinex-derivatives","BTCF0:USTF0",1754573572187,0.1287404,116500.0,116490.0,0.2885093]
["bitfinex-derivatives","BTCF0:USTF0",1754573572188,0.2574705,116500.0,116490.0,0.2885093]
["bitfinex-derivatives","BTCF0:USTF0",1754573572488,1.5,116510.0,116500.0,0.2884946]
["bitfinex-derivatives","BTCF0:USTF0",1754573572689,1.6716299,116510.0,116500.0,1.41361752]
["bitfinex-derivatives","BTCF0:USTF0",1754573573285,0.1716299,116510.0,116500.0,0.8904546]
["bitfinex-derivatives","BTCF0:USTF0",1754573573489,0.2201299,116510.0,116500.0,1.48083854]
["bitfinex-derivatives","BTCF0:USTF0",1754573573790,0.2443999,116510.0,116500.0,1.48083854]
["bitfinex-derivatives","BTCF0:USTF0",1754573573990,0.2231299,116510.0,116500.0,1.48083854]
["bitfinex-derivatives","BTCF0:USTF0",1754573574191,0.1746299,116510.0,116500.0,1.48083854]
["bitfinex-derivatives","BTCF0:USTF0",1754573574684,0.1746299,116510.0,116500.0,1.98083854]
["bitfinex-derivatives","BTCF0:USTF0",1754573577096,0.1716299,116510.0,116500.0,2.36143854]
["bitfinex-derivatives","BTCF0:USTF0",1754573577290,0.1716299,116510.0,116500.0,2.36243854]
["bitfinex-derivatives","BTCF0:USTF0",1754573580200,0.1716299,116510.0,116500.0,1.83927562]
["bitfinex-derivatives","BTCF0:USTF0",1754573580398,0.1716299,116510.0,116500.0,2.36243854]
["bitfinex-derivatives","BTCF0:USTF0",1754573580598,0.2455799,116510.0,116500.0,2.36243854]
["bitfinex-derivatives","BTCF0:USTF0",1754573581701,0.2208599,116510.0,116500.0,2.36243854]
["bitfinex-derivatives","BTCF0:USTF0",1754573582003,0.1716299,116510.0,116500.0,2.36243854]
["bitfinex-derivatives","BTCF0:USTF0",1754573582303,1.8587672,116520.0,116510.0,0.2895102]
["bitfinex-derivatives","BTCF0:USTF0",1754573582503,1.7574404,116520.0,116510.0,0.81267312]
["bitfinex-derivatives","BTCF0:USTF0",1754573583208,1.7911404,116520.0,116510.0,0.2895102]
["bitfinex-derivatives","BTCF0:USTF0",1754573583397,1.8302204,116520.0,116510.0,0.81267312]
["bitfinex-derivatives","BTCF0:USTF0",1754573584103,1.8302204,116520.0,116510.0,1.31267312]
["bitfinex-derivatives","BTCF0:USTF0",1754573584804,1.8302204,116520.0,116510.0,0.7895102]
["bitfinex-derivatives","BTCF0:USTF0",1754573585104,1.8302204,116520.0,116510.0,1.31267312]
["bitfinex-derivatives","BTCF0:USTF0",1754573586602,1.8302204,116520.0,116510.0,1.123638]
["bitfinex-derivatives","BTCF0:USTF0",1754573590910,1.8302204,116520.0,116510.0,0.7895102]
["bitfinex-derivatives","BTCF0:USTF0",1754573591097,1.8302204,116520.0,116510.0,1.123638]
["bitfinex-derivatives","BTCF0:USTF0",1754573591611,1.8302204,116520.0,116510.0,1.015668]
["bitfinex-derivatives","BTCF0:USTF0",1754573591812,1.8302204,116520.0,116510.0,0.7895107]
["bitfinex-derivatives","BTCF0:USTF0",1754573592113,1.8302204,116520.0,116510.0,1.0542085]
["bitfinex-derivatives","BTCF0:USTF0",1754573592609,1.8302204,116520.0,116510.0,1.1236385]
["bitfinex-derivatives","BTCF0:USTF0",1754573593406,1.8302204,116520.0,116510.0,0.7895107]
["bitfinex-derivatives","BTCF0:USTF0",1754573593606,1.8302204,116520.0,116510.0,1.1236385]
["bitfinex-derivatives","BTCF0:USTF0",1754573594214,0.3771704,116520.0,116510.0,0.7895107]
["bitfinex-derivatives","BTCF0:USTF0",1754573594512,0.3771704,116520.0,116510.0,1.1236385]
["bitfinex-derivatives","BTCF0:USTF0",1754573594700,0.3771704,116520.0,116510.0,0.7895107]
["bitfinex-derivatives","BTCF0:USTF0",1754573594905,0.3771704,116520.0,116510.0,1.1236385]
["bitfinex-derivatives","BTCF0:USTF0",1754573595199,0.3628104,116520.0,116510.0,1.1236385]
["bitfinex-derivatives","BTCF0:USTF0",1754573595399,0.3771704,116520.0,116510.0,1.1236385]
["bitfinex-derivatives","BTCF0:USTF0",1754573595611,1.8771704,116520.0,116510.0,1.1236385]
["bitfinex-derivatives","BTCF0:USTF0",1754573596214,1.8771704,116520.0,116510.0,1.0850985]
["bitfinex-derivatives","BTCF0:USTF0",1754573596715,1.8771704,116520.0,116510.0,1.1236385]
["bitfinex-derivatives","BTCF0:USTF0",1754573597809,1.8771704,116520.0,116510.0,0.7895107]
["bitfinex-derivatives","BTCF0:USTF0",1754573598116,1.8771704,116520.0,116510.0,1.1236385]
["bitfinex-derivatives","BTCF0:USTF0",1754573598615,0.3771704,116520.0,116510.0,1.1236385]
["bitfinex-derivatives","BTCF0:USTF0",1754573599015,1.8771704,116520.0,116510.0,1.1236385]
["bitfinex-derivatives","BTCF0:USTF0",1754573599310,1.8771704,116520.0,116510.0,1.0850985]
["bitfinex-derivatives","BTCF0:USTF0",1754573599506,1.8771704,116520.0,116510.0,1.1236385]
["bitfinex-derivatives","BTCF0:USTF0",1754573600606,1.8771704,116520.0,116510.0,0.7895107]
["bitfinex-derivatives","BTCF0:USTF0",1754573600812,1.8771704,116520.0,116510.0,1.1236385]
["bitfinex-derivatives","BTCF0:USTF0",1754573603215,1.5,116520.0,116510.0,1.1236385]
["bitfinex-derivatives","BTCF0:USTF0",1754573603409,0.12420385,116530.0,116520.0,0.289496]
["bitfinex-derivatives","BTCF0:USTF0",1754573603609,0.20596505,116530.0,116520.0,1.5597516]
["bitfinex-derivatives","BTCF0:USTF0",1754573603814,0.31016505,116530.0,116520.0,0.891816]
["bitfinex-derivatives","BTCF0:USTF0",1754573604014,0.31016505,116530.0,116520.0,1.2260238]
["bitfinex-derivatives","BTCF0:USTF0",1754573604319,0.31016505,116530.0,116520.0,1.2260638]
["bitfinex-derivatives","BTCF0:USTF0",1754573604517,0.19043505,116530.0,116520.0,0.6236238]
["bitfinex-derivatives","BTCF0:USTF0",1754573604818,0.2913312,116530.0,116520.0,0.891936]
["bitfinex-derivatives","BTCF0:USTF0",1754573605217,0.2913312,116530.0,116520.0,1.2260638]
["bitfinex-derivatives","BTCF0:USTF0",1754573605620,0.1716012,116530.0,116520.0,1.74059765]
["bitfinex-derivatives","BTCF0:USTF0",1754573606014,0.4200257,116540.0,116530.0,0.1716012]
["bitfinex-derivatives","BTCF0:USTF0",1754573606219,0.4200257,116540.0,116530.0,0.609649]
["bitfinex-derivatives","BTCF0:USTF0",1754573606410,0.214496,116540.0,116530.0,0.623609]
["bitfinex-derivatives","BTCF0:USTF0",1754573606612,1.5428954,116550.0,116540.0,0.2894665]
["bitfinex-derivatives","BTCF0:USTF0",1754573606613,1.57278,116550.0,116540.0,0.2894665]
["bitfinex-derivatives","BTCF0:USTF0",1754573606817,0.01905855,116560.0,116550.0,0.1715718]
["bitfinex-derivatives","BTCF0:USTF0",1754573607013,0.29598565,116560.0,116550.0,0.1715718]
["bitfinex-derivatives","BTCF0:USTF0",1754573607215,0.2913018,116550.0,116540.0,0.1715731]
["bitfinex-derivatives","BTCF0:USTF0",1754573607526,0.2913018,116550.0,116540.0,0.8920531]
["bitfinex-derivatives","BTCF0:USTF0",1754573607712,0.2913165,116540.0,116530.0,0.42187909]
["bitfinex-derivatives","BTCF0:USTF0",1754573607908,0.6254443,116540.0,116530.0,0.62043459]
["bitfinex-derivatives","BTCF0:USTF0",1754573608113,0.6254443,116540.0,116530.0,0.79203579]
["bitfinex-derivatives","BTCF0:USTF0",1754573608513,0.2913165,116540.0,116530.0,0.62043459]
["bitfinex-derivatives","BTCF0:USTF0",1754573608821,0.2913165,116540.0,116530.0,0.79203589]
["bitfinex-derivatives","BTCF0:USTF0",1754573609027,0.2913165,116540.0,116530.0,1.20010369]
["bitfinex-derivatives","BTCF0:USTF0",1754573609716,0.2933165,116540.0,116530.0,1.70010369]
["bitfinex-derivatives","BTCF0:USTF0",1754573610823,0.2933165,116540.0,116530.0,1.29187589]
["bitfinex-derivatives","BTCF0:USTF0",1754573611016,0.2933165,116540.0,116530.0,1.36581589]
["bitfinex-derivatives","BTCF0:USTF0",1754573611209,0.6274443,116540.0,116530.0,0.68927589]
["bitfinex-derivatives","BTCF0:USTF0",1754573611417,0.2933165,116540.0,116530.0,1.29179589]
["bitfinex-derivatives","BTCF0:USTF0",1754573611618,0.6274443,116540.0,116530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754573611924,1.3928656,116540.0,116520.0,0.8113]
["bitfinex-derivatives","BTCF0:USTF0",1754573612110,0.8398568,116530.0,116520.0,0.1103571]
["bitfinex-derivatives","BTCF0:USTF0",1754573612319,0.1716602,116490.0,116480.0,0.13239934]
["bitfinex-derivatives","BTCF0:USTF0",1754573612617,0.1716749,116480.0,116470.0,0.69767006]
["bitfinex-derivatives","BTCF0:USTF0",1754573612816,0.5058027,116480.0,116470.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1754573613014,0.5058027,116480.0,116470.0,0.73627934]
["bitfinex-derivatives","BTCF0:USTF0",1754573613215,0.5058027,116480.0,116470.0,0.91626894]
["bitfinex-derivatives","BTCF0:USTF0",1754573613416,0.5058027,116480.0,116470.0,0.90796894]
["bitfinex-derivatives","BTCF0:USTF0",1754573613619,0.1716749,116480.0,116470.0,0.90796894]
["bitfinex-derivatives","BTCF0:USTF0",1754573613813,0.1716749,116480.0,116470.0,0.94320894]
["bitfinex-derivatives","BTCF0:USTF0",1754573614823,0.1716749,116480.0,116470.0,1.00591894]
["bitfinex-derivatives","BTCF0:USTF0",1754573615023,0.1716749,116480.0,116470.0,1.42099337]
["bitfinex-derivatives","BTCF0:USTF0",1754573616113,0.1716749,116480.0,116470.0,0.8984096]
["bitfinex-derivatives","BTCF0:USTF0",1754573616318,0.1716749,116480.0,116470.0,1.42099337]
["bitfinex-derivatives","BTCF0:USTF0",1754573616717,0.1716749,116480.0,116470.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1754573616914,0.1716749,116480.0,116470.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754573617118,0.1716749,116480.0,116470.0,0.7368595]
["bitfinex-derivatives","BTCF0:USTF0",1754573617522,0.1716749,116480.0,116470.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754573617728,0.1716749,116480.0,116470.0,0.62941]
["bitfinex-derivatives","BTCF0:USTF0",1754573618225,0.1716749,116480.0,116470.0,0.66365]
["bitfinex-derivatives","BTCF0:USTF0",1754573618730,0.1716749,116480.0,116470.0,0.8980497]
["bitfinex-derivatives","BTCF0:USTF0",1754573619025,0.1716749,116480.0,116470.0,0.72636]
["bitfinex-derivatives","BTCF0:USTF0",1754573619431,0.1716749,116480.0,116470.0,1.24894377]
["bitfinex-derivatives","BTCF0:USTF0",1754573619929,0.1716749,116480.0,116470.0,1.42063347]
["bitfinex-derivatives","BTCF0:USTF0",1754573620236,0.1716749,116480.0,116470.0,1.24894377]
["bitfinex-derivatives","BTCF0:USTF0",1754573620523,0.1716749,116480.0,116470.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1754573620721,0.1716749,116480.0,116470.0,0.67687]
["bitfinex-derivatives","BTCF0:USTF0",1754573621125,0.1716749,116480.0,116470.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1754573621329,0.1716749,116480.0,116470.0,0.62957]
["bitfinex-derivatives","BTCF0:USTF0",1754573621522,0.1716749,116480.0,116470.0,0.73685481]
["bitfinex-derivatives","BTCF0:USTF0",1754573621921,0.1716749,116480.0,116470.0,0.62957]
["bitfinex-derivatives","BTCF0:USTF0",1754573622327,0.1716749,116480.0,116470.0,0.73683718]
["bitfinex-derivatives","BTCF0:USTF0",1754573622530,0.1716749,116480.0,116470.0,0.73695718]
["bitfinex-derivatives","BTCF0:USTF0",1754573623223,0.1716749,116480.0,116470.0,0.77119718]
["bitfinex-derivatives","BTCF0:USTF0",1754573623424,0.1716749,116480.0,116470.0,0.66393]
["bitfinex-derivatives","BTCF0:USTF0",1754573623620,0.1716749,116480.0,116470.0,0.62969]
["bitfinex-derivatives","BTCF0:USTF0",1754573623828,0.1716749,116480.0,116470.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1754573624024,0.1716749,116480.0,116470.0,1.24922377]
["bitfinex-derivatives","BTCF0:USTF0",1754573624219,0.1716749,116480.0,116470.0,1.42091347]
["bitfinex-derivatives","BTCF0:USTF0",1754573624627,0.1716749,116480.0,116470.0,1.52818065]
["bitfinex-derivatives","BTCF0:USTF0",1754573625427,0.1716749,116480.0,116470.0,1.42091347]
["bitfinex-derivatives","BTCF0:USTF0",1754573626530,0.1716749,116480.0,116470.0,1.92087347]
["bitfinex-derivatives","BTCF0:USTF0",1754573627331,0.1716749,116480.0,116470.0,1.92287347]
["bitfinex-derivatives","BTCF0:USTF0",1754573628129,0.1716749,116480.0,116470.0,2.03013047]
["bitfinex-derivatives","BTCF0:USTF0",1754573628927,0.1716749,116480.0,116470.0,1.53013047]
["bitfinex-derivatives","BTCF0:USTF0",1754573629935,0.1216749,116480.0,116470.0,1.53013047]
["bitfinex-derivatives","BTCF0:USTF0",1754573631332,0.1216749,116480.0,116470.0,1.42287347]
["bitfinex-derivatives","BTCF0:USTF0",1754573633937,0.1216749,116480.0,116470.0,1.25118377]
["bitfinex-derivatives","BTCF0:USTF0",1754573634339,0.1216749,116480.0,116470.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1754573634529,0.1216749,116480.0,116470.0,1.25118377]
["bitfinex-derivatives","BTCF0:USTF0",1754573634734,0.1216749,116480.0,116470.0,1.06304102]
["bitfinex-derivatives","BTCF0:USTF0",1754573634934,0.1216749,116480.0,116470.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1754573635435,0.45611592,116480.0,116470.0,0.69284]
["bitfinex-derivatives","BTCF0:USTF0",1754573635645,0.45611592,116480.0,116470.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1754573635846,0.1216749,116480.0,116470.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1754573636447,0.64730339,116480.0,116470.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1754573636752,0.83562032,116480.0,116470.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1754573637349,0.31286237,116480.0,116470.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1754573637548,0.31286237,116480.0,116470.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1754573637741,0.31286237,116480.0,116470.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1754573637942,0.31286237,116480.0,116470.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1754573638646,0.31286237,116480.0,116470.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1754573638852,0.14115037,116480.0,116470.0,0.81828765]
["bitfinex-derivatives","BTCF0:USTF0",1754573641450,0.14115037,116480.0,116470.0,1.24971795]
["bitfinex-derivatives","BTCF0:USTF0",1754573641650,0.14115037,116480.0,116470.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1754573641954,0.14115037,116480.0,116470.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1754573642750,0.14115037,116480.0,116470.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1754573643056,0.14115037,116480.0,116470.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1754573644357,0.14115037,116480.0,116470.0,0.72488]
["bitfinex-derivatives","BTCF0:USTF0",1754573646861,0.14115037,116480.0,116470.0,0.72414]
["bitfinex-derivatives","BTCF0:USTF0",1754573650663,0.66390832,116480.0,116470.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1754573650861,0.66390832,116480.0,116470.0,0.70745]
["bitfinex-derivatives","BTCF0:USTF0",1754573651366,0.66390832,116480.0,116470.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1754573651964,0.14115037,116480.0,116470.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1754573652366,0.14115037,116480.0,116470.0,1.24427795]
["bitfinex-derivatives","BTCF0:USTF0",1754573652760,0.14115037,116480.0,116470.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1754573656670,0.14115037,116480.0,116470.0,1.05597574]
["bitfinex-derivatives","BTCF0:USTF0",1754573657865,0.14115037,116480.0,116470.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1754573658369,0.14115037,116480.0,116470.0,1.33492004]
["bitfinex-derivatives","BTCF0:USTF0",1754573658568,0.3605994,116490.0,116480.0,0.2907725]
["bitfinex-derivatives","BTCF0:USTF0",1754573658768,0.3605994,116490.0,116480.0,0.45355574]
["bitfinex-derivatives","BTCF0:USTF0",1754573660465,0.3605994,116490.0,116480.0,0.56081274]
["bitfinex-derivatives","BTCF0:USTF0",1754573660666,0.3605994,116490.0,116480.0,0.74880926]
["bitfinex-derivatives","BTCF0:USTF0",1754573661765,0.3605994,116490.0,116480.0,0.92048176]
["bitfinex-derivatives","BTCF0:USTF0",1754573661967,0.3176813,116490.0,116480.0,0.92048176]
["bitfinex-derivatives","BTCF0:USTF0",1754573663274,0.1289278,116490.0,116480.0,0.81322476]
["bitfinex-derivatives","BTCF0:USTF0",1754573663572,0.1161278,116490.0,116480.0,0.87153146]
["bitfinex-derivatives","BTCF0:USTF0",1754573663767,0.1161278,116490.0,116480.0,0.97878846]
["bitfinex-derivatives","BTCF0:USTF0",1754573664076,0.1161278,116490.0,116480.0,0.88560146]
["bitfinex-derivatives","BTCF0:USTF0",1754573664280,0.1161278,116490.0,116480.0,1.45005888]
["bitfinex-derivatives","BTCF0:USTF0",1754573664967,0.0861278,116490.0,116480.0,1.45005888]
["bitfinex-derivatives","BTCF0:USTF0",1754573665174,0.0861278,116490.0,116480.0,1.34268566]
["bitfinex-derivatives","BTCF0:USTF0",1754573665374,0.0861278,116490.0,116480.0,1.34568566]
["bitfinex-derivatives","BTCF0:USTF0",1754573665574,0.0861278,116490.0,116480.0,1.51738166]
["bitfinex-derivatives","BTCF0:USTF0",1754573665776,0.0861278,116490.0,116480.0,1.80418166]
["bitfinex-derivatives","BTCF0:USTF0",1754573666769,0.1098778,116490.0,116480.0,1.63248566]
["bitfinex-derivatives","BTCF0:USTF0",1754573666965,0.1098778,116490.0,116480.0,1.73980984]
["bitfinex-derivatives","BTCF0:USTF0",1754573667469,0.0861278,116490.0,116480.0,1.63248566]
["bitfinex-derivatives","BTCF0:USTF0",1754573667870,0.0861278,116490.0,116480.0,1.73979457]
["bitfinex-derivatives","BTCF0:USTF0",1754573669882,0.0861278,116490.0,116480.0,1.63248566]
["bitfinex-derivatives","BTCF0:USTF0",1754573670873,0.1094478,116490.0,116480.0,2.14849506]
["bitfinex-derivatives","BTCF0:USTF0",1754573673083,0.1094478,116490.0,116480.0,1.54665506]
["bitfinex-derivatives","BTCF0:USTF0",1754573673378,0.1094478,116490.0,116480.0,2.14849506]
["bitfinex-derivatives","BTCF0:USTF0",1754573674372,0.1094478,116490.0,116480.0,1.54665506]
["bitfinex-derivatives","BTCF0:USTF0",1754573674576,0.1094478,116490.0,116480.0,2.14849506]
["bitfinex-derivatives","BTCF0:USTF0",1754573676182,0.1094478,116490.0,116480.0,1.6260428]
["bitfinex-derivatives","BTCF0:USTF0",1754573676479,0.1094478,116490.0,116480.0,2.14849506]
["bitfinex-derivatives","BTCF0:USTF0",1754573676687,0.1094478,116490.0,116480.0,2.14845506]
["bitfinex-derivatives","BTCF0:USTF0",1754573677275,0.1094478,116490.0,116480.0,1.96896397]
["bitfinex-derivatives","BTCF0:USTF0",1754573677681,0.1094478,116490.0,116480.0,1.86165506]
["bitfinex-derivatives","BTCF0:USTF0",1754573678178,0.2145631,116500.0,116490.0,0.1716554]
["bitfinex-derivatives","BTCF0:USTF0",1754573678375,0.17136545,116500.0,116490.0,0.80125194]
["bitfinex-derivatives","BTCF0:USTF0",1754573678678,0.3003387,116520.0,116510.0,0.1716259]
["bitfinex-derivatives","BTCF0:USTF0",1754573678873,0.2574324,116520.0,116510.0,1.29583816]
["bitfinex-derivatives","BTCF0:USTF0",1754573679073,0.2145261,116520.0,116510.0,1.29583816]
["bitfinex-derivatives","BTCF0:USTF0",1754573679484,0.2378461,116520.0,116510.0,1.80440341]
["bitfinex-derivatives","BTCF0:USTF0",1754573679980,0.2378461,116520.0,116510.0,1.91154769]
["bitfinex-derivatives","BTCF0:USTF0",1754573680181,0.1149418,116520.0,116510.0,1.91154769]
["bitfinex-derivatives","BTCF0:USTF0",1754573680382,0.0916218,116520.0,116510.0,1.91154769]
["bitfinex-derivatives","BTCF0:USTF0",1754573680684,0.0916218,116520.0,116510.0,1.91354769]
["bitfinex-derivatives","BTCF0:USTF0",1754573680977,0.1149418,116520.0,116510.0,1.80640341]
["bitfinex-derivatives","BTCF0:USTF0",1754573681182,0.1149418,116520.0,116510.0,1.91354769]
["bitfinex-derivatives","BTCF0:USTF0",1754573683386,0.1149418,116520.0,116510.0,1.45939521]
["bitfinex-derivatives","BTCF0:USTF0",1754573683685,0.1149418,116520.0,116510.0,1.98184747]
["bitfinex-derivatives","BTCF0:USTF0",1754573684281,0.2339746,116530.0,116520.0,0.1716115]
["bitfinex-derivatives","BTCF0:USTF0",1754573684482,0.2339746,116530.0,116520.0,0.69406376]
["bitfinex-derivatives","BTCF0:USTF0",1754573684782,0.2572946,116530.0,116520.0,0.83967196]
["bitfinex-derivatives","BTCF0:USTF0",1754573685786,0.2572946,116530.0,116520.0,1.87791624]
["bitfinex-derivatives","BTCF0:USTF0",1754573686087,0.2582946,116530.0,116520.0,1.87791624]
["bitfinex-derivatives","BTCF0:USTF0",1754573686477,0.2582946,116530.0,116520.0,1.77077196]
["bitfinex-derivatives","BTCF0:USTF0",1754573686880,0.2582946,116530.0,116520.0,1.87791624]
["bitfinex-derivatives","BTCF0:USTF0",1754573687176,0.1920556,116530.0,116520.0,1.77077196]
["bitfinex-derivatives","BTCF0:USTF0",1754573687676,0.1920556,116530.0,116520.0,1.87791624]
["bitfinex-derivatives","BTCF0:USTF0",1754573687876,0.0204665,116530.0,116520.0,1.87791624]
["bitfinex-derivatives","BTCF0:USTF0",1754573688088,0.1920556,116530.0,116520.0,1.87791624]
["bitfinex-derivatives","BTCF0:USTF0",1754573688979,0.3113056,116530.0,116520.0,2.47947624]
["bitfinex-derivatives","BTCF0:USTF0",1754573689181,0.1920556,116530.0,116520.0,2.47947624]
["bitfinex-derivatives","BTCF0:USTF0",1754573689387,0.001,116530.0,116520.0,2.57233196]
["bitfinex-derivatives","BTCF0:USTF0",1754573689577,0.2144818,116540.0,116530.0,0.271589]
["bitfinex-derivatives","BTCF0:USTF0",1754573689779,0.2144818,116540.0,116530.0,0.50561923]
["bitfinex-derivatives","BTCF0:USTF0",1754573690387,0.2378018,116540.0,116530.0,0.50561923]
["bitfinex-derivatives","BTCF0:USTF0",1754573690590,0.2378018,116540.0,116530.0,1.10717923]
["bitfinex-derivatives","BTCF0:USTF0",1754573690779,0.2713818,116540.0,116530.0,1.10717923]
["bitfinex-derivatives","BTCF0:USTF0",1754573691388,0.3108118,116540.0,116530.0,1.10717923]
["bitfinex-derivatives","BTCF0:USTF0",1754573691582,0.3108118,116540.0,116530.0,1.60717923]
["bitfinex-derivatives","BTCF0:USTF0",1754573691986,0.2970118,116540.0,116530.0,1.60717923]
["bitfinex-derivatives","BTCF0:USTF0",1754573692388,0.2634318,116540.0,116530.0,1.60717923]
["bitfinex-derivatives","BTCF0:USTF0",1754573692691,0.2634318,116540.0,116530.0,1.79502119]
["bitfinex-derivatives","BTCF0:USTF0",1754573692888,0.2378018,116540.0,116530.0,1.79502119]
["bitfinex-derivatives","BTCF0:USTF0",1754573693585,0.2306998,116540.0,116530.0,1.79502119]
["bitfinex-derivatives","BTCF0:USTF0",1754573698896,0.2073798,116540.0,116530.0,1.79502119]
["bitfinex-derivatives","BTCF0:USTF0",1754573699193,0.1644818,116540.0,116530.0,1.99502119]
["bitfinex-derivatives","BTCF0:USTF0",1754573699789,0.3235699,116550.0,116540.0,0.1715742]
["bitfinex-derivatives","BTCF0:USTF0",1754573699990,0.3235699,116550.0,116540.0,0.69344639]
["bitfinex-derivatives","BTCF0:USTF0",1754573700489,0.4183699,116550.0,116540.0,0.69344639]
["bitfinex-derivatives","BTCF0:USTF0",1754573700689,0.4183699,116550.0,116540.0,0.69344629]
["bitfinex-derivatives","BTCF0:USTF0",1754573701191,0.4183699,116550.0,116540.0,0.52187219]
["bitfinex-derivatives","BTCF0:USTF0",1754573701386,0.2901989,116530.0,116520.0,1.18508683]
["bitfinex-derivatives","BTCF0:USTF0",1754573701693,0.2901989,116530.0,116520.0,1.35530683]
["bitfinex-derivatives","BTCF0:USTF0",1754573701891,0.2901989,116530.0,116520.0,2.35520683]
["bitfinex-derivatives","BTCF0:USTF0",1754573702191,0.324496,116540.0,116530.0,0.1715889]
["bitfinex-derivatives","BTCF0:USTF0",1754573702488,0.1958067,116540.0,116530.0,0.69346109]
["bitfinex-derivatives","BTCF0:USTF0",1754573702693,0.1715867,116540.0,116530.0,0.79346109]
["bitfinex-derivatives","BTCF0:USTF0",1754573702892,0.2901967,116540.0,116530.0,0.79346109]
["bitfinex-derivatives","BTCF0:USTF0",1754573703099,0.2901988,116530.0,116520.0,1.31881234]
["bitfinex-derivatives","BTCF0:USTF0",1754573703291,0.2427288,116530.0,116520.0,2.39143584]
["bitfinex-derivatives","BTCF0:USTF0",1754573703596,0.2901988,116530.0,116520.0,2.81330803]
["bitfinex-derivatives","BTCF0:USTF0",1754573704189,0.2901988,116530.0,116520.0,2.10222]
["bitfinex-derivatives","BTCF0:USTF0",1754573704587,0.2901988,116530.0,116520.0,1.60222]
["bitfinex-derivatives","BTCF0:USTF0",1754573704783,0.2901988,116530.0,116520.0,1.60122]
["bitfinex-derivatives","BTCF0:USTF0",1754573705395,0.2901988,116530.0,116520.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1754573705792,0.2901988,116530.0,116510.0,2.04302982]
["bitfinex-derivatives","BTCF0:USTF0",1754573705793,0.2902134,116520.0,116510.0,1.08994982]
["bitfinex-derivatives","BTCF0:USTF0",1754573705994,0.2902134,116520.0,116510.0,1.55742982]
["bitfinex-derivatives","BTCF0:USTF0",1754573706496,0.2752534,116520.0,116510.0,1.55742982]
["bitfinex-derivatives","BTCF0:USTF0",1754573706798,0.3002996,116530.0,116520.0,0.1716033]
["bitfinex-derivatives","BTCF0:USTF0",1754573706994,0.3245196,116530.0,116520.0,0.69347549]
["bitfinex-derivatives","BTCF0:USTF0",1754573707196,0.2387198,116530.0,116520.0,1.29475549]
["bitfinex-derivatives","BTCF0:USTF0",1754573707593,0.2387198,116530.0,116520.0,1.40189977]
["bitfinex-derivatives","BTCF0:USTF0",1754573707794,0.1715886,116530.0,116520.0,1.40189977]
["bitfinex-derivatives","BTCF0:USTF0",1754573708092,0.1715886,116530.0,116520.0,1.50189977]
["bitfinex-derivatives","BTCF0:USTF0",1754573708588,0.17175167,116540.0,116520.0,1.50189977]
["bitfinex-derivatives","BTCF0:USTF0",1754573708800,0.27622037,116540.0,116530.0,0.69346089]
["bitfinex-derivatives","BTCF0:USTF0",1754573708997,0.23332457,116540.0,116530.0,0.69346089]
["bitfinex-derivatives","BTCF0:USTF0",1754573709296,0.25754457,116540.0,116530.0,0.69346089]
["bitfinex-derivatives","BTCF0:USTF0",1754573710499,0.19043097,116540.0,116530.0,0.79346089]
["bitfinex-derivatives","BTCF0:USTF0",1754573710704,0.21465097,116540.0,116530.0,0.79346089]
["bitfinex-derivatives","BTCF0:USTF0",1754573712194,0.21465097,116540.0,116530.0,1.29346089]
["bitfinex-derivatives","BTCF0:USTF0",1754573713707,0.30904097,116540.0,116530.0,1.29346089]
["bitfinex-derivatives","BTCF0:USTF0",1754573714004,0.30904097,116540.0,116530.0,1.79466109]
["bitfinex-derivatives","BTCF0:USTF0",1754573714197,0.30904097,116540.0,116530.0,1.90180537]
["bitfinex-derivatives","BTCF0:USTF0",1754573714400,0.30904097,116540.0,116530.0,1.73021647]
["bitfinex-derivatives","BTCF0:USTF0",1754573714597,0.30904097,116540.0,116530.0,1.90180537]
["bitfinex-derivatives","BTCF0:USTF0",1754573714996,0.29408097,116540.0,116530.0,1.30060537]
["bitfinex-derivatives","BTCF0:USTF0",1754573715196,0.19043097,116540.0,116530.0,1.90180537]
["bitfinex-derivatives","BTCF0:USTF0",1754573715398,0.19043097,116540.0,116530.0,1.40180537]
["bitfinex-derivatives","BTCF0:USTF0",1754573716099,0.21465097,116540.0,116530.0,1.40180537]
["bitfinex-derivatives","BTCF0:USTF0",1754573716497,0.21465097,116540.0,116530.0,1.90180537]
["bitfinex-derivatives","BTCF0:USTF0",1754573716802,0.1715743,116540.0,116530.0,2.03049017]
["bitfinex-derivatives","BTCF0:USTF0",1754573717003,0.3244664,116550.0,116540.0,0.1715743]
["bitfinex-derivatives","BTCF0:USTF0",1754573717206,0.3244664,116550.0,116540.0,0.69344649]
["bitfinex-derivatives","BTCF0:USTF0",1754573718507,0.3264664,116550.0,116540.0,0.79344649]
["bitfinex-derivatives","BTCF0:USTF0",1754573718798,0.173572,116550.0,116540.0,0.79344649]
["bitfinex-derivatives","BTCF0:USTF0",1754573719005,0.1715452,116560.0,116550.0,0.3002078]
["bitfinex-derivatives","BTCF0:USTF0",1754573719203,0.1715452,116560.0,116550.0,1.94507218]
["bitfinex-derivatives","BTCF0:USTF0",1754573719404,0.1715452,116560.0,116550.0,1.38031119]
["bitfinex-derivatives","BTCF0:USTF0",1754573719600,0.1957652,116560.0,116550.0,1.38031119]
["bitfinex-derivatives","BTCF0:USTF0",1754573721201,0.1957652,116560.0,116550.0,1.88031119]
["bitfinex-derivatives","BTCF0:USTF0",1754573721593,0.1957652,116560.0,116550.0,1.89761678]
["bitfinex-derivatives","BTCF0:USTF0",1754573721801,0.1957652,116560.0,116550.0,2.41948897]
["bitfinex-derivatives","BTCF0:USTF0",1754573722000,0.1977652,116560.0,116550.0,2.41948897]
["bitfinex-derivatives","BTCF0:USTF0",1754573722308,0.1977652,116560.0,116550.0,1.29649678]
["bitfinex-derivatives","BTCF0:USTF0",1754573722508,0.1977652,116560.0,116550.0,1.89757678]
["bitfinex-derivatives","BTCF0:USTF0",1754573722807,0.1977652,116560.0,116550.0,2.41944897]
["bitfinex-derivatives","BTCF0:USTF0",1754573724310,0.1977652,116560.0,116550.0,1.89757678]
["bitfinex-derivatives","BTCF0:USTF0",1754573724606,0.1735452,116560.0,116550.0,2.04334257]
["bitfinex-derivatives","BTCF0:USTF0",1754573724801,0.1977652,116560.0,116550.0,2.04334257]
["bitfinex-derivatives","BTCF0:USTF0",1754573728411,0.1977652,116560.0,116550.0,1.37570459]
["bitfinex-derivatives","BTCF0:USTF0",1754573728706,0.1977652,116560.0,116550.0,2.04334257]
["bitfinex-derivatives","BTCF0:USTF0",1754573729610,0.1735449,116560.0,116550.0,2.14334257]
["bitfinex-derivatives","BTCF0:USTF0",1754573729804,0.1735449,116560.0,116550.0,2.24334257]
["bitfinex-derivatives","BTCF0:USTF0",1754573730311,0.1980849,116560.0,116550.0,1.53281719]
["bitfinex-derivatives","BTCF0:USTF0",1754573730508,0.1980849,116560.0,116550.0,2.15758317]
["bitfinex-derivatives","BTCF0:USTF0",1754573730707,0.2920349,116560.0,116550.0,1.31838559]
["bitfinex-derivatives","BTCF0:USTF0",1754573730910,0.2920349,116560.0,116550.0,1.88602357]
["bitfinex-derivatives","BTCF0:USTF0",1754573731100,0.2775849,116560.0,116550.0,1.28494357]
["bitfinex-derivatives","BTCF0:USTF0",1754573731301,0.2775849,116560.0,116550.0,0.51730559]
["bitfinex-derivatives","BTCF0:USTF0",1754573731302,0.2441649,116560.0,116550.0,0.51730559]
["bitfinex-derivatives","BTCF0:USTF0",1754573731510,0.2920349,116560.0,116550.0,0.48969799]
["bitfinex-derivatives","BTCF0:USTF0",1754573731815,0.62585389,116560.0,116550.0,1.09061799]
["bitfinex-derivatives","BTCF0:USTF0",1754573732018,0.2920349,116560.0,116550.0,1.09061799]
["bitfinex-derivatives","BTCF0:USTF0",1754573732208,0.2920349,116560.0,116550.0,1.42443698]
["bitfinex-derivatives","BTCF0:USTF0",1754573732400,0.2920349,116560.0,116550.0,0.82351698]
["bitfinex-derivatives","BTCF0:USTF0",1754573732600,0.62585389,116560.0,116550.0,1.0297001]
["bitfinex-derivatives","BTCF0:USTF0",1754573732907,0.2900495,116550.0,116540.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754573733103,0.2900495,116550.0,116540.0,1.5677676]
["bitfinex-derivatives","BTCF0:USTF0",1754573733303,0.95768748,116550.0,116540.0,0.7232333]
["bitfinex-derivatives","BTCF0:USTF0",1754573733609,0.95768748,116550.0,116540.0,1.2326198]
["bitfinex-derivatives","BTCF0:USTF0",1754573733610,0.79547649,116550.0,116540.0,1.2326198]
["bitfinex-derivatives","BTCF0:USTF0",1754573733912,0.79547649,116550.0,116540.0,1.2058746]
["bitfinex-derivatives","BTCF0:USTF0",1754573734116,0.79547649,116550.0,116540.0,1.1550419]
["bitfinex-derivatives","BTCF0:USTF0",1754573734117,0.79647649,116550.0,116540.0,1.1550419]
["bitfinex-derivatives","BTCF0:USTF0",1754573734418,0.80492904,116550.0,116540.0,1.1070757]
["bitfinex-derivatives","BTCF0:USTF0",1754573734603,0.99316499,116550.0,116540.0,1.013934]
["bitfinex-derivatives","BTCF0:USTF0",1754573734805,0.99316499,116550.0,116540.0,0.9749171]
["bitfinex-derivatives","BTCF0:USTF0",1754573735204,0.99316499,116550.0,116540.0,0.5778494]
["bitfinex-derivatives","BTCF0:USTF0",1754573735403,0.99316499,116550.0,116540.0,0.5409717]
["bitfinex-derivatives","BTCF0:USTF0",1754573735612,0.30892025,116540.0,116530.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1754573735807,0.83097519,116540.0,116530.0,0.97498]
["bitfinex-derivatives","BTCF0:USTF0",1754573736307,0.83097519,116540.0,116530.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1754573736505,0.30892025,116540.0,116530.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1754573736808,0.19043025,116540.0,116530.0,1.41389394]
["bitfinex-derivatives","BTCF0:USTF0",1754573737120,0.1715743,116540.0,116530.0,1.52103822]
["bitfinex-derivatives","BTCF0:USTF0",1754573737320,0.1715743,116540.0,116530.0,0.99898328]
["bitfinex-derivatives","BTCF0:USTF0",1754573737518,0.1961143,116540.0,116530.0,1.52103822]
["bitfinex-derivatives","BTCF0:USTF0",1754573737825,0.1715743,116540.0,116530.0,2.02103822]
["bitfinex-derivatives","BTCF0:USTF0",1754573738115,0.1715743,116540.0,116530.0,1.91389394]
["bitfinex-derivatives","BTCF0:USTF0",1754573738316,0.1715743,116540.0,116530.0,2.1149915]
["bitfinex-derivatives","BTCF0:USTF0",1754573738918,0.27607262,116560.0,116550.0,0.1715596]
["bitfinex-derivatives","BTCF0:USTF0",1754573739117,0.01874352,116560.0,116550.0,1.41386454]
["bitfinex-derivatives","BTCF0:USTF0",1754573739322,0.19028842,116560.0,116550.0,1.41386454]
["bitfinex-derivatives","BTCF0:USTF0",1754573740919,0.19028842,116560.0,116550.0,1.91386454]
["bitfinex-derivatives","BTCF0:USTF0",1754573742921,0.19228842,116560.0,116550.0,1.91386454]
["bitfinex-derivatives","BTCF0:USTF0",1754573743721,0.1735449,116560.0,116550.0,1.91386454]
["bitfinex-derivatives","BTCF0:USTF0",1754573743917,0.1735449,116560.0,116550.0,1.93089515]
["bitfinex-derivatives","BTCF0:USTF0",1754573744122,0.002,116560.0,116550.0,1.93089515]
["bitfinex-derivatives","BTCF0:USTF0",1754573744326,0.1735433,116560.0,116550.0,1.93089515]
["bitfinex-derivatives","BTCF0:USTF0",1754573746123,0.1715433,116560.0,116550.0,1.93389515]
["bitfinex-derivatives","BTCF0:USTF0",1754573746715,1.8581547,116570.0,116560.0,0.2198432]
["bitfinex-derivatives","BTCF0:USTF0",1754573746910,1.8726047,116570.0,116560.0,0.81292814]
["bitfinex-derivatives","BTCF0:USTF0",1754573747222,1.8726047,116570.0,116560.0,0.91973197]
["bitfinex-derivatives","BTCF0:USTF0",1754573748324,1.8726047,116570.0,116560.0,1.41973197]
["bitfinex-derivatives","BTCF0:USTF0",1754573748725,1.829719,116570.0,116560.0,1.41973197]
["bitfinex-derivatives","BTCF0:USTF0",1754573749419,1.781849,116570.0,116560.0,1.42173197]
["bitfinex-derivatives","BTCF0:USTF0",1754573749622,1.7389633,116570.0,116560.0,1.42173197]
["bitfinex-derivatives","BTCF0:USTF0",1754573751425,1.7389633,116570.0,116560.0,1.32370921]
["bitfinex-derivatives","BTCF0:USTF0",1754573751725,1.5,116570.0,116560.0,1.42370921]
["bitfinex-derivatives","BTCF0:USTF0",1754573752025,0.375752,116590.0,116580.0,0.2908439]
["bitfinex-derivatives","BTCF0:USTF0",1754573752223,0.375752,116590.0,116580.0,1.41357884]
["bitfinex-derivatives","BTCF0:USTF0",1754573753419,0.375752,116590.0,116580.0,1.41557884]
["bitfinex-derivatives","BTCF0:USTF0",1754573753625,0.375752,116590.0,116580.0,1.91557884]
["bitfinex-derivatives","BTCF0:USTF0",1754573753928,0.1715079,116590.0,116580.0,1.91557884]
["bitfinex-derivatives","BTCF0:USTF0",1754573754115,0.1286189,116600.0,116580.0,1.91557884]
["bitfinex-derivatives","BTCF0:USTF0",1754573754322,0.11020173,116610.0,116600.0,0.2908144]
["bitfinex-derivatives","BTCF0:USTF0",1754573754323,0.4185841,116610.0,116600.0,0.2908144]
["bitfinex-derivatives","BTCF0:USTF0",1754573754522,0.4185841,116610.0,116600.0,1.41354934]
["bitfinex-derivatives","BTCF0:USTF0",1754573755425,0.4185841,116610.0,116600.0,1.91354934]
["bitfinex-derivatives","BTCF0:USTF0",1754573755626,0.4185841,116610.0,116600.0,1.98318195]
["bitfinex-derivatives","BTCF0:USTF0",1754573755825,0.4215841,116610.0,116600.0,1.98318195]
["bitfinex-derivatives","BTCF0:USTF0",1754573756215,0.3737141,116610.0,116600.0,1.98318195]
["bitfinex-derivatives","BTCF0:USTF0",1754573756620,0.4071341,116610.0,116600.0,1.98318195]
["bitfinex-derivatives","BTCF0:USTF0",1754573757330,0.4215841,116610.0,116600.0,1.98318195]
["bitfinex-derivatives","BTCF0:USTF0",1754573758225,0.4215841,116610.0,116600.0,0.68896261]
["bitfinex-derivatives","BTCF0:USTF0",1754573758426,0.4215841,116610.0,116600.0,1.26487261]
["bitfinex-derivatives","BTCF0:USTF0",1754573758628,0.4215841,116610.0,116600.0,1.25035261]
["bitfinex-derivatives","BTCF0:USTF0",1754573758822,0.3737141,116610.0,116600.0,1.81153755]
["bitfinex-derivatives","BTCF0:USTF0",1754573759126,0.4215841,116610.0,116600.0,1.48302185]
["bitfinex-derivatives","BTCF0:USTF0",1754573759328,0.2173523,116610.0,116600.0,1.50061343]
["bitfinex-derivatives","BTCF0:USTF0",1754573759722,0.1744843,116610.0,116600.0,1.50061343]
["bitfinex-derivatives","BTCF0:USTF0",1754573760224,0.003,116610.0,116600.0,1.50061343]
["bitfinex-derivatives","BTCF0:USTF0",1754573760421,0.1744696,116610.0,116600.0,1.60061343]
["bitfinex-derivatives","BTCF0:USTF0",1754573760627,0.1744696,116610.0,116600.0,2.10061343]
["bitfinex-derivatives","BTCF0:USTF0",1754573761017,0.1982696,116610.0,116600.0,1.92912913]
["bitfinex-derivatives","BTCF0:USTF0",1754573761219,0.1982696,116610.0,116600.0,2.10061353]
["bitfinex-derivatives","BTCF0:USTF0",1754573761626,0.1982696,116610.0,116600.0,2.51841353]
["bitfinex-derivatives","BTCF0:USTF0",1754573761929,0.1744697,116610.0,116600.0,2.51841353]
["bitfinex-derivatives","BTCF0:USTF0",1754573762127,0.4216989,116630.0,116620.0,0.265565]
["bitfinex-derivatives","BTCF0:USTF0",1754573762334,0.4216989,116630.0,116620.0,1.41157994]
["bitfinex-derivatives","BTCF0:USTF0",1754573762522,0.4216989,116630.0,116620.0,0.69459]
["bitfinex-derivatives","BTCF0:USTF0",1754573762722,0.4216989,116630.0,116620.0,0.71807]
["bitfinex-derivatives","BTCF0:USTF0",1754573762919,0.171455,116620.0,116610.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1754573763220,0.171455,116620.0,116610.0,0.69455]
["bitfinex-derivatives","BTCF0:USTF0",1754573763221,0.81516994,116620.0,116610.0,0.69455]
["bitfinex-derivatives","BTCF0:USTF0",1754573763431,0.81516994,116620.0,116610.0,0.67959]
["bitfinex-derivatives","BTCF0:USTF0",1754573763622,0.81516994,116620.0,116610.0,0.60981]
["bitfinex-derivatives","BTCF0:USTF0",1754573763822,0.81516994,116620.0,116610.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1754573764022,0.2207897,116610.0,116600.0,0.62261419]
["bitfinex-derivatives","BTCF0:USTF0",1754573764224,0.2931297,116610.0,116600.0,1.22301419]
["bitfinex-derivatives","BTCF0:USTF0",1754573765031,0.2931297,116610.0,116600.0,1.19953419]
["bitfinex-derivatives","BTCF0:USTF0",1754573765432,1.7931297,116610.0,116600.0,1.37101869]
["bitfinex-derivatives","BTCF0:USTF0",1754573765626,1.7931297,116610.0,116600.0,1.89449869]
["bitfinex-derivatives","BTCF0:USTF0",1754573766334,0.2931297,116610.0,116600.0,1.89449869]
["bitfinex-derivatives","BTCF0:USTF0",1754573766937,1.7931297,116610.0,116600.0,1.89449869]
["bitfinex-derivatives","BTCF0:USTF0",1754573767136,0.2445897,116610.0,116600.0,1.89449869]
["bitfinex-derivatives","BTCF0:USTF0",1754573767432,0.2163228,116620.0,116610.0,0.2890584]
["bitfinex-derivatives","BTCF0:USTF0",1754573767632,1.7163228,116620.0,116610.0,0.2890584]
["bitfinex-derivatives","BTCF0:USTF0",1754573767934,1.502,116620.0,116610.0,0.81111334]
["bitfinex-derivatives","BTCF0:USTF0",1754573768834,1.502,116620.0,116610.0,3.09723334]
["bitfinex-derivatives","BTCF0:USTF0",1754573769234,1.5,116620.0,116610.0,3.09723334]
["bitfinex-derivatives","BTCF0:USTF0",1754573769734,1.5,116620.0,116610.0,3.19723334]
["bitfinex-derivatives","BTCF0:USTF0",1754573770435,0.0238,116630.0,116620.0,0.2568135]
["bitfinex-derivatives","BTCF0:USTF0",1754573770636,0.0238,116630.0,116620.0,0.81109844]
["bitfinex-derivatives","BTCF0:USTF0",1754573770832,0.2692965,116640.0,116630.0,0.1933188]
["bitfinex-derivatives","BTCF0:USTF0",1754573771033,0.07312,116640.0,116630.0,1.41140374]
["bitfinex-derivatives","BTCF0:USTF0",1754573771234,0.0238,116640.0,116630.0,1.41140374]
["bitfinex-derivatives","BTCF0:USTF0",1754573771435,0.2142579,116660.0,116650.0,0.2411894]
["bitfinex-derivatives","BTCF0:USTF0",1754573771642,0.2380579,116660.0,116650.0,1.41137434]
["bitfinex-derivatives","BTCF0:USTF0",1754573771844,0.3359179,116660.0,116650.0,1.38789434]
["bitfinex-derivatives","BTCF0:USTF0",1754573772236,0.3359179,116660.0,116650.0,1.41137434]
["bitfinex-derivatives","BTCF0:USTF0",1754573773839,0.3359179,116660.0,116650.0,0.8893194]
["bitfinex-derivatives","BTCF0:USTF0",1754573774043,0.3359179,116660.0,116650.0,1.91987306]
["bitfinex-derivatives","BTCF0:USTF0",1754573774235,0.3359179,116660.0,116650.0,1.22640872]
["bitfinex-derivatives","BTCF0:USTF0",1754573774540,0.3359179,116660.0,116650.0,1.72498366]
["bitfinex-derivatives","BTCF0:USTF0",1754573774741,0.3359179,116660.0,116650.0,1.20292872]
["bitfinex-derivatives","BTCF0:USTF0",1754573775035,0.3359179,116660.0,116650.0,1.10024]
["bitfinex-derivatives","BTCF0:USTF0",1754573775431,0.3359179,116660.0,116650.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1754573775736,0.2930834,116640.0,116630.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754573776034,0.2930834,116640.0,116630.0,1.04709]
["bitfinex-derivatives","BTCF0:USTF0",1754573776239,0.2930834,116640.0,116630.0,1.64725]
["bitfinex-derivatives","BTCF0:USTF0",1754573776840,0.2930834,116640.0,116630.0,2.34074304]
["bitfinex-derivatives","BTCF0:USTF0",1754573777142,0.2930834,116640.0,116630.0,1.36432304]
["bitfinex-derivatives","BTCF0:USTF0",1754573777436,0.2930834,116640.0,116630.0,1.41124304]
["bitfinex-derivatives","BTCF0:USTF0",1754573777939,0.2930834,116640.0,116630.0,1.41224304]
["bitfinex-derivatives","BTCF0:USTF0",1754573779239,0.2930834,116640.0,116630.0,0.71875]
["bitfinex-derivatives","BTCF0:USTF0",1754573779442,0.81513834,116640.0,116630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754573779938,0.81513834,116640.0,116630.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1754573779939,0.2930834,116640.0,116630.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1754573780442,0.2930834,116640.0,116630.0,0.8667081]
["bitfinex-derivatives","BTCF0:USTF0",1754573781541,0.2930834,116640.0,116630.0,0.8901881]
["bitfinex-derivatives","BTCF0:USTF0",1754573781841,0.2930834,116640.0,116630.0,0.8891881]
["bitfinex-derivatives","BTCF0:USTF0",1754573782342,0.2930834,116640.0,116630.0,0.71775]
["bitfinex-derivatives","BTCF0:USTF0",1754573782544,0.2930834,116640.0,116630.0,0.71875]
["bitfinex-derivatives","BTCF0:USTF0",1754573782930,0.2930834,116640.0,116630.0,0.8667081]
["bitfinex-derivatives","BTCF0:USTF0",1754573783136,0.2930834,116640.0,116630.0,0.69527]
["bitfinex-derivatives","BTCF0:USTF0",1754573783741,0.2930834,116640.0,116630.0,0.8667083]
["bitfinex-derivatives","BTCF0:USTF0",1754573783944,0.2930834,116640.0,116630.0,0.69527]
["bitfinex-derivatives","BTCF0:USTF0",1754573784145,0.2930834,116640.0,116630.0,0.71875]
["bitfinex-derivatives","BTCF0:USTF0",1754573786346,0.81513834,116640.0,116630.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1754573786534,0.81513834,116640.0,116630.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1754573786946,0.81513834,116640.0,116630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754573787144,0.98661034,116640.0,116630.0,0.4769411]
["bitfinex-derivatives","BTCF0:USTF0",1754573787447,0.98661034,116640.0,116630.0,0.247491]
["bitfinex-derivatives","BTCF0:USTF0",1754573787641,0.1714385,116630.0,116620.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754573787847,0.83397261,116630.0,116620.0,0.6668562]
["bitfinex-derivatives","BTCF0:USTF0",1754573788036,0.1714532,116620.0,116610.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1754573788241,0.1714679,116610.0,116600.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1754573788536,0.69352284,116610.0,116600.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1754573788942,0.69352284,116610.0,116600.0,0.65579]
["bitfinex-derivatives","BTCF0:USTF0",1754573789138,0.71094284,116610.0,116600.0,0.72035]
["bitfinex-derivatives","BTCF0:USTF0",1754573789541,0.71094284,116610.0,116600.0,0.8918326]
["bitfinex-derivatives","BTCF0:USTF0",1754573789741,0.1714679,116610.0,116600.0,1.41388754]
["bitfinex-derivatives","BTCF0:USTF0",1754573790139,0.1714679,116610.0,116600.0,0.8918326]
["bitfinex-derivatives","BTCF0:USTF0",1754573791343,0.1714679,116610.0,116600.0,0.96185618]
["bitfinex-derivatives","BTCF0:USTF0",1754573791545,0.1714679,116610.0,116600.0,1.46185618]
["bitfinex-derivatives","BTCF0:USTF0",1754573791746,0.257197,116620.0,116610.0,0.291968]
["bitfinex-derivatives","BTCF0:USTF0",1754573793341,0.263897,116620.0,116610.0,0.291968]
["bitfinex-derivatives","BTCF0:USTF0",1754573794352,0.274617,116620.0,116610.0,0.291968]
["bitfinex-derivatives","BTCF0:USTF0",1754573795140,0.274617,116620.0,116610.0,0.293968]
["bitfinex-derivatives","BTCF0:USTF0",1754573795541,0.27598827,116630.0,116620.0,0.2321733]
["bitfinex-derivatives","BTCF0:USTF0",1754573795746,0.23312607,116630.0,116620.0,1.41412824]
["bitfinex-derivatives","BTCF0:USTF0",1754573796147,1.51881917,116630.0,116620.0,1.41412824]
["bitfinex-derivatives","BTCF0:USTF0",1754573796644,1.69025777,116630.0,116620.0,1.91412824]
["bitfinex-derivatives","BTCF0:USTF0",1754573797053,1.51881917,116630.0,116620.0,1.91512824]
["bitfinex-derivatives","BTCF0:USTF0",1754573797344,1.69025777,116630.0,116620.0,1.91512824]
["bitfinex-derivatives","BTCF0:USTF0",1754573798553,1.69025777,116630.0,116620.0,1.91612824]
["bitfinex-derivatives","BTCF0:USTF0",1754573798754,1.69025777,116630.0,116620.0,1.3940733]
["bitfinex-derivatives","BTCF0:USTF0",1754573798954,1.69025777,116630.0,116620.0,1.91612824]
["bitfinex-derivatives","BTCF0:USTF0",1754573799556,1.69025777,116630.0,116620.0,1.3940733]
["bitfinex-derivatives","BTCF0:USTF0",1754573799749,1.69025777,116630.0,116620.0,1.91612824]
["bitfinex-derivatives","BTCF0:USTF0",1754573800056,1.69025777,116630.0,116620.0,2.02298617]
["bitfinex-derivatives","BTCF0:USTF0",1754573800259,1.51881917,116630.0,116620.0,2.02298617]
["bitfinex-derivatives","BTCF0:USTF0",1754573800449,1.51881917,116630.0,116620.0,2.01612824]
["bitfinex-derivatives","BTCF0:USTF0",1754573800649,1.69025777,116630.0,116620.0,2.01612824]
["bitfinex-derivatives","BTCF0:USTF0",1754573800850,1.51881917,116630.0,116620.0,2.01612824]
["bitfinex-derivatives","BTCF0:USTF0",1754573801458,1.69025807,116630.0,116620.0,2.01612824]
["bitfinex-derivatives","BTCF0:USTF0",1754573801849,1.51881917,116630.0,116620.0,2.01612824]
["bitfinex-derivatives","BTCF0:USTF0",1754573802052,0.27594197,116650.0,116640.0,0.2919242]
["bitfinex-derivatives","BTCF0:USTF0",1754573802251,0.27594197,116650.0,116640.0,0.99882897]
["bitfinex-derivatives","BTCF0:USTF0",1754573802556,0.27594197,116650.0,116640.0,1.41405914]
["bitfinex-derivatives","BTCF0:USTF0",1754573802751,0.01881147,116650.0,116640.0,1.41405914]
["bitfinex-derivatives","BTCF0:USTF0",1754573802958,0.19022097,116650.0,116640.0,1.41405914]
["bitfinex-derivatives","BTCF0:USTF0",1754573803158,0.01881147,116650.0,116640.0,1.91405914]
["bitfinex-derivatives","BTCF0:USTF0",1754573803660,0.19022097,116650.0,116640.0,1.91405914]
["bitfinex-derivatives","BTCF0:USTF0",1754573804859,0.19022097,116650.0,116640.0,1.3920042]
["bitfinex-derivatives","BTCF0:USTF0",1754573805155,0.19022097,116650.0,116640.0,1.91405914]
["bitfinex-derivatives","BTCF0:USTF0",1754573805352,1.69022097,116650.0,116640.0,1.91405914]
["bitfinex-derivatives","BTCF0:USTF0",1754573806254,1.69692097,116650.0,116640.0,0.7919242]
["bitfinex-derivatives","BTCF0:USTF0",1754573806465,2.21897591,116650.0,116640.0,1.22046]
["bitfinex-derivatives","BTCF0:USTF0",1754573806655,2.21897591,116650.0,116640.0,0.57023]
["bitfinex-derivatives","BTCF0:USTF0",1754573806859,2.21897591,116650.0,116640.0,1.14913]
["bitfinex-derivatives","BTCF0:USTF0",1754573807057,2.21897591,116650.0,116640.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1754573807254,2.21897591,116650.0,116640.0,1.23020375]
["bitfinex-derivatives","BTCF0:USTF0",1754573807560,1.69692097,116650.0,116640.0,1.23020375]
["bitfinex-derivatives","BTCF0:USTF0",1754573807760,2.21897591,116650.0,116640.0,1.23020375]
["bitfinex-derivatives","BTCF0:USTF0",1754573807961,2.21897591,116650.0,116640.0,1.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754573808357,2.21897591,116650.0,116640.0,0.62338]
["bitfinex-derivatives","BTCF0:USTF0",1754573808552,2.04756641,116650.0,116630.0,0.72425208]
["bitfinex-derivatives","BTCF0:USTF0",1754573808759,0.71089914,116640.0,116630.0,0.74767208]
["bitfinex-derivatives","BTCF0:USTF0",1754573809266,0.71089914,116640.0,116630.0,0.64080833]
["bitfinex-derivatives","BTCF0:USTF0",1754573809864,0.71089914,116640.0,116630.0,0.62334]
["bitfinex-derivatives","BTCF0:USTF0",1754573810060,0.71089914,116640.0,116630.0,0.62434]
["bitfinex-derivatives","BTCF0:USTF0",1754573810569,0.71089914,116640.0,116630.0,0.62334]
["bitfinex-derivatives","BTCF0:USTF0",1754573810767,0.71289914,116640.0,116630.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1754573810966,0.71289914,116640.0,116630.0,0.65705]
["bitfinex-derivatives","BTCF0:USTF0",1754573812374,0.71089914,116640.0,116630.0,0.65705]
["bitfinex-derivatives","BTCF0:USTF0",1754573812883,0.71089914,116640.0,116630.0,0.76387375]
["bitfinex-derivatives","BTCF0:USTF0",1754573813680,0.71089914,116640.0,116630.0,0.82724375]
["bitfinex-derivatives","BTCF0:USTF0",1754573813870,0.71089914,116640.0,116630.0,0.10682375]
["bitfinex-derivatives","BTCF0:USTF0",1754573814073,0.71089914,116640.0,116630.0,0.73016375]
["bitfinex-derivatives","BTCF0:USTF0",1754573814473,0.71089914,116640.0,116630.0,0.13024375]
["bitfinex-derivatives","BTCF0:USTF0",1754573814669,0.88237114,116640.0,116630.0,0.70674375]
["bitfinex-derivatives","BTCF0:USTF0",1754573814874,0.1888589,116630.0,116620.0,0.10530325]
["bitfinex-derivatives","BTCF0:USTF0",1754573815080,0.71091384,116630.0,116620.0,0.70522325]
["bitfinex-derivatives","BTCF0:USTF0",1754573815280,0.72976636,116630.0,116620.0,0.62334]
["bitfinex-derivatives","BTCF0:USTF0",1754573815975,0.73176636,116630.0,116620.0,0.62334]
["bitfinex-derivatives","BTCF0:USTF0",1754573816179,0.20971142,116630.0,116620.0,0.62334]
["bitfinex-derivatives","BTCF0:USTF0",1754573816372,0.73176636,116630.0,116620.0,0.62334]
["bitfinex-derivatives","BTCF0:USTF0",1754573817081,0.73176636,116630.0,116620.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1754573818084,0.3174703,116620.0,116610.0,0.62334]
["bitfinex-derivatives","BTCF0:USTF0",1754573818282,0.83952524,116620.0,116610.0,0.62334]
["bitfinex-derivatives","BTCF0:USTF0",1754573819286,0.83952524,116620.0,116610.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1754573819581,0.83952524,116620.0,116610.0,0.62334]
["bitfinex-derivatives","BTCF0:USTF0",1754573820684,0.8481052,116620.0,116610.0,0.62334]
["bitfinex-derivatives","BTCF0:USTF0",1754573821379,0.83952524,116620.0,116610.0,0.65606]
["bitfinex-derivatives","BTCF0:USTF0",1754573821581,0.83952524,116620.0,116610.0,0.69138]
["bitfinex-derivatives","BTCF0:USTF0",1754573821783,0.83952524,116620.0,116610.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1754573824387,0.84831706,116620.0,116610.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1754573824588,0.83952524,116620.0,116610.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1754573827088,0.3174703,116620.0,116610.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1754573827291,0.83952524,116620.0,116610.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1754573828888,0.1875587,116610.0,116600.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1754573829085,0.72884122,116610.0,116600.0,0.18064014]
["bitfinex-derivatives","BTCF0:USTF0",1754573829286,0.90036122,116610.0,116600.0,0.08364404]
["bitfinex-derivatives","BTCF0:USTF0",1754573829486,0.1875733,116600.0,116590.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1754573829791,0.70962824,116600.0,116590.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1754573830291,1.23168318,116600.0,116590.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1754573830695,0.1869481,116590.0,116580.0,0.49606]
["bitfinex-derivatives","BTCF0:USTF0",1754573830888,0.74178304,116590.0,116580.0,1.09602]
["bitfinex-derivatives","BTCF0:USTF0",1754573831190,0.74797304,116590.0,116580.0,1.09602]
["bitfinex-derivatives","BTCF0:USTF0",1754573832188,0.74797304,116590.0,116580.0,0.70292]
["bitfinex-derivatives","BTCF0:USTF0",1754573832884,0.74797304,116590.0,116580.0,1.41936774]
["bitfinex-derivatives","BTCF0:USTF0",1754573832885,0.1714981,116590.0,116580.0,1.41936774]
["bitfinex-derivatives","BTCF0:USTF0",1754573833197,0.1714981,116590.0,116580.0,0.8973128]
["bitfinex-derivatives","BTCF0:USTF0",1754573833487,0.31931528,116610.0,116600.0,0.2589635]
["bitfinex-derivatives","BTCF0:USTF0",1754573833691,0.31931528,116610.0,116600.0,0.8981635]
["bitfinex-derivatives","BTCF0:USTF0",1754573834888,0.31931528,116610.0,116600.0,0.9001635]
["bitfinex-derivatives","BTCF0:USTF0",1754573836883,0.01922758,116610.0,116600.0,1.42221844]
["bitfinex-derivatives","BTCF0:USTF0",1754573837284,0.2143299,116620.0,116600.0,1.25073494]
["bitfinex-derivatives","BTCF0:USTF0",1754573837589,0.2143299,116620.0,116610.0,0.4043866]
["bitfinex-derivatives","BTCF0:USTF0",1754573838294,0.2143299,116620.0,116610.0,0.2973088]
["bitfinex-derivatives","BTCF0:USTF0",1754573838696,0.2143299,116620.0,116610.0,0.40540653]
["bitfinex-derivatives","BTCF0:USTF0",1754573838996,0.2143299,116620.0,116610.0,0.30699514]
["bitfinex-derivatives","BTCF0:USTF0",1754573839898,0.2143299,116620.0,116610.0,0.30799514]
["bitfinex-derivatives","BTCF0:USTF0",1754573840396,0.2143299,116620.0,116610.0,0.32515306]
["bitfinex-derivatives","BTCF0:USTF0",1754573840898,0.31889002,116630.0,116620.0,0.222254]
["bitfinex-derivatives","BTCF0:USTF0",1754573841099,0.31889002,116630.0,116620.0,1.00449948]
["bitfinex-derivatives","BTCF0:USTF0",1754573841300,0.27602772,116630.0,116620.0,1.00449948]
["bitfinex-derivatives","BTCF0:USTF0",1754573842102,0.27602772,116630.0,116620.0,1.00549948]
["bitfinex-derivatives","BTCF0:USTF0",1754573842301,0.27602772,116630.0,116620.0,0.898374]
["bitfinex-derivatives","BTCF0:USTF0",1754573843102,0.19030372,116630.0,116620.0,1.42042894]
["bitfinex-derivatives","BTCF0:USTF0",1754573843398,0.13480372,116630.0,116620.0,1.42042894]
["bitfinex-derivatives","BTCF0:USTF0",1754573843791,0.13480372,116630.0,116620.0,3.20618894]
["bitfinex-derivatives","BTCF0:USTF0",1754573844701,0.13480372,116630.0,116620.0,2.684134]
["bitfinex-derivatives","BTCF0:USTF0",1754573845902,0.13480372,116630.0,116620.0,3.684034]
["bitfinex-derivatives","BTCF0:USTF0",1754573846097,0.13480372,116630.0,116620.0,3.083954]
["bitfinex-derivatives","BTCF0:USTF0",1754573846297,0.13480372,116630.0,116620.0,3.583874]
["bitfinex-derivatives","BTCF0:USTF0",1754573846600,0.26469372,116630.0,116620.0,3.69100183]
["bitfinex-derivatives","BTCF0:USTF0",1754573846800,0.18553372,116630.0,116620.0,3.583874]
["bitfinex-derivatives","BTCF0:USTF0",1754573847003,0.78674866,116630.0,116620.0,3.41242]
["bitfinex-derivatives","BTCF0:USTF0",1754573847205,0.78674866,116630.0,116620.0,3.69100183]
["bitfinex-derivatives","BTCF0:USTF0",1754573848001,0.78674866,116630.0,116620.0,2.19110183]
["bitfinex-derivatives","BTCF0:USTF0",1754573848202,0.74180866,116630.0,116620.0,2.19110183]
["bitfinex-derivatives","BTCF0:USTF0",1754573848402,0.20657372,116630.0,116620.0,2.19110183]
["bitfinex-derivatives","BTCF0:USTF0",1754573848605,0.20657372,116630.0,116620.0,0.40542183]
["bitfinex-derivatives","BTCF0:USTF0",1754573848803,0.20657372,116630.0,116620.0,1.00530183]
["bitfinex-derivatives","BTCF0:USTF0",1754573848999,0.17235372,116630.0,116620.0,1.00530183]
["bitfinex-derivatives","BTCF0:USTF0",1754573849205,0.13480372,116630.0,116620.0,0.898174]
["bitfinex-derivatives","BTCF0:USTF0",1754573852308,0.13480372,116630.0,116620.0,1.00519908]
["bitfinex-derivatives","BTCF0:USTF0",1754573853509,0.13480372,116630.0,116620.0,0.898174]
["bitfinex-derivatives","BTCF0:USTF0",1754573854410,0.13480372,116630.0,116620.0,0.298294]
["bitfinex-derivatives","BTCF0:USTF0",1754573854612,0.13480372,116630.0,116620.0,0.898134]
["bitfinex-derivatives","BTCF0:USTF0",1754573855406,0.13480372,116630.0,116620.0,1.00512887]
["bitfinex-derivatives","BTCF0:USTF0",1754573857310,0.13480372,116630.0,116620.0,1.00508887]
["bitfinex-derivatives","BTCF0:USTF0",1754573858306,0.13480372,116630.0,116620.0,0.898094]
["bitfinex-derivatives","BTCF0:USTF0",1754573862616,0.46831755,116630.0,116620.0,0.898094]
["bitfinex-derivatives","BTCF0:USTF0",1754573863015,0.13480372,116630.0,116620.0,0.898094]
["bitfinex-derivatives","BTCF0:USTF0",1754573866118,0.20649372,116630.0,116620.0,0.898094]
["bitfinex-derivatives","BTCF0:USTF0",1754573866418,0.54000755,116630.0,116620.0,0.898094]
["bitfinex-derivatives","BTCF0:USTF0",1754573868317,0.59514755,116630.0,116620.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1754573868613,0.61451296,116630.0,116620.0,0.72656]
["bitfinex-derivatives","BTCF0:USTF0",1754573869020,0.61451296,116630.0,116620.0,0.87930116]
["bitfinex-derivatives","BTCF0:USTF0",1754573869212,0.61451296,116630.0,116620.0,0.87926116]
["bitfinex-derivatives","BTCF0:USTF0",1754573870518,0.78600096,116630.0,116620.0,0.15374116]
["bitfinex-derivatives","BTCF0:USTF0",1754573870713,0.78600096,116630.0,116620.0,0.75342116]
["bitfinex-derivatives","BTCF0:USTF0",1754573871020,0.78600096,116630.0,116620.0,0.15374116]
["bitfinex-derivatives","BTCF0:USTF0",1754573871218,0.78600096,116630.0,116620.0,0.75342116]
["bitfinex-derivatives","BTCF0:USTF0",1754573871418,0.78600096,116630.0,116620.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754573871619,0.78600096,116630.0,116620.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1754573872215,0.78800096,116630.0,116620.0,0.62389]
["bitfinex-derivatives","BTCF0:USTF0",1754573872714,0.61651296,116630.0,116620.0,0.62389]
["bitfinex-derivatives","BTCF0:USTF0",1754573874321,0.61651296,116630.0,116620.0,0.66966]
["bitfinex-derivatives","BTCF0:USTF0",1754573875318,0.61651296,116630.0,116620.0,0.68599]
["bitfinex-derivatives","BTCF0:USTF0",1754573875524,0.61651296,116630.0,116620.0,0.70507]
["bitfinex-derivatives","BTCF0:USTF0",1754573877113,0.61651296,116630.0,116620.0,0.65324]
["bitfinex-derivatives","BTCF0:USTF0",1754573877327,0.61651296,116630.0,116620.0,0.59968]
["bitfinex-derivatives","BTCF0:USTF0",1754573877526,0.61651296,116630.0,116600.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1754573877527,0.1839878,116610.0,116600.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1754573877823,0.9841153,116610.0,116600.0,0.72785]
["bitfinex-derivatives","BTCF0:USTF0",1754573878724,0.99256156,116610.0,116600.0,0.72785]
["bitfinex-derivatives","BTCF0:USTF0",1754573878927,0.9841153,116610.0,116600.0,0.72885]
["bitfinex-derivatives","BTCF0:USTF0",1754573880530,0.65060147,116610.0,116600.0,0.72885]
["bitfinex-derivatives","BTCF0:USTF0",1754573880825,0.22841764,116610.0,116600.0,0.9003326]
["bitfinex-derivatives","BTCF0:USTF0",1754573881030,0.19025764,116610.0,116600.0,0.9003326]
["bitfinex-derivatives","BTCF0:USTF0",1754573882119,0.19025794,116610.0,116600.0,1.42173488]
["bitfinex-derivatives","BTCF0:USTF0",1754573882324,0.19025794,116610.0,116600.0,0.9003326]
["bitfinex-derivatives","BTCF0:USTF0",1754573882928,0.19025794,116610.0,116600.0,1.4003326]
["bitfinex-derivatives","BTCF0:USTF0",1754573886229,0.19025794,116610.0,116600.0,1.55366324]
["bitfinex-derivatives","BTCF0:USTF0",1754573889443,0.19025794,116610.0,116600.0,1.4003326]
["bitfinex-derivatives","BTCF0:USTF0",1754573891437,0.19025794,116610.0,116600.0,1.92173488]
["bitfinex-derivatives","BTCF0:USTF0",1754573891635,0.01878984,116610.0,116600.0,1.92173488]
["bitfinex-derivatives","BTCF0:USTF0",1754573891834,0.19025794,116610.0,116600.0,1.92173488]
["bitfinex-derivatives","BTCF0:USTF0",1754573892343,0.19025794,116610.0,116600.0,1.4003326]
["bitfinex-derivatives","BTCF0:USTF0",1754573898841,0.74788022,116610.0,116600.0,0.8006926]
["bitfinex-derivatives","BTCF0:USTF0",1754573899042,0.83792022,116610.0,116600.0,1.4000526]
["bitfinex-derivatives","BTCF0:USTF0",1754573900043,0.81482022,116610.0,116600.0,0.62921]
["bitfinex-derivatives","BTCF0:USTF0",1754573900241,0.83792022,116610.0,116600.0,0.62921]
["bitfinex-derivatives","BTCF0:USTF0",1754573900546,0.83792022,116610.0,116600.0,0.72857]
["bitfinex-derivatives","BTCF0:USTF0",1754573900752,0.6502197,116610.0,116600.0,0.72857]
["bitfinex-derivatives","BTCF0:USTF0",1754573902246,0.31651794,116610.0,116600.0,0.72857]
["bitfinex-derivatives","BTCF0:USTF0",1754573902447,0.6502197,116610.0,116600.0,0.9000528]
["bitfinex-derivatives","BTCF0:USTF0",1754573902746,0.6502197,116610.0,116600.0,0.8990528]
["bitfinex-derivatives","BTCF0:USTF0",1754573903246,0.6502197,116610.0,116600.0,0.9000528]
["bitfinex-derivatives","BTCF0:USTF0",1754573904143,0.6502197,116610.0,116600.0,0.72857]
["bitfinex-derivatives","BTCF0:USTF0",1754573904447,0.98392146,116610.0,116600.0,0.72857]
["bitfinex-derivatives","BTCF0:USTF0",1754573904643,0.98392146,116610.0,116600.0,0.62971]
["bitfinex-derivatives","BTCF0:USTF0",1754573904843,0.98392146,116610.0,116600.0,0.61338]
["bitfinex-derivatives","BTCF0:USTF0",1754573905445,0.98392146,116610.0,116600.0,0.63758]
["bitfinex-derivatives","BTCF0:USTF0",1754573905750,0.98392146,116610.0,116600.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1754573906250,0.98392146,116610.0,116600.0,0.8980827]
["bitfinex-derivatives","BTCF0:USTF0",1754573906438,0.6074097,116610.0,116600.0,0.8980827]
["bitfinex-derivatives","BTCF0:USTF0",1754573906642,0.27370794,116610.0,116600.0,0.8980827]
["bitfinex-derivatives","BTCF0:USTF0",1754573907041,0.6074097,116610.0,116600.0,0.8980827]
["bitfinex-derivatives","BTCF0:USTF0",1754573907244,0.5733597,116610.0,116600.0,0.8980827]
["bitfinex-derivatives","BTCF0:USTF0",1754573907451,0.19025794,116610.0,116600.0,1.05039628]
["bitfinex-derivatives","BTCF0:USTF0",1754573907751,0.5239597,116610.0,116600.0,1.05039628]
["bitfinex-derivatives","BTCF0:USTF0",1754573908346,0.5239597,116610.0,116600.0,0.8970827]
["bitfinex-derivatives","BTCF0:USTF0",1754573908649,0.1714681,116610.0,116600.0,1.23078446]
["bitfinex-derivatives","BTCF0:USTF0",1754573908847,0.55456986,116610.0,116600.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1754573909041,0.98408427,116610.0,116600.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1754573909441,0.98408427,116610.0,116600.0,0.72671]
["bitfinex-derivatives","BTCF0:USTF0",1754573909639,0.98408427,116610.0,116600.0,0.72571]
["bitfinex-derivatives","BTCF0:USTF0",1754573909850,0.98408427,116610.0,116600.0,0.67597]
["bitfinex-derivatives","BTCF0:USTF0",1754573910046,0.98408427,116610.0,116600.0,0.62377]
["bitfinex-derivatives","BTCF0:USTF0",1754573910253,0.98408427,116610.0,116600.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1754573910451,0.98408427,116610.0,116600.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1754573910745,0.98408427,116610.0,116600.0,0.75351358]
["bitfinex-derivatives","BTCF0:USTF0",1754573911348,0.98408427,116610.0,116600.0,1.25351358]
["bitfinex-derivatives","BTCF0:USTF0",1754573911543,0.98408427,116610.0,116600.0,1.1002]
["bitfinex-derivatives","BTCF0:USTF0",1754573912253,0.98408427,116610.0,116600.0,1.0992]
["bitfinex-derivatives","BTCF0:USTF0",1754573912553,0.98408427,116610.0,116600.0,1.12177]
["bitfinex-derivatives","BTCF0:USTF0",1754573912853,0.98408427,116610.0,116600.0,1.12169]
["bitfinex-derivatives","BTCF0:USTF0",1754573913245,0.98408427,116610.0,116600.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1754573913646,0.98408427,116610.0,116600.0,0.65397]
["bitfinex-derivatives","BTCF0:USTF0",1754573914250,0.98408427,116610.0,116600.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1754573917649,0.98408427,116610.0,116600.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1754573918354,0.98408427,116610.0,116600.0,0.8938728]
["bitfinex-derivatives","BTCF0:USTF0",1754573918552,0.52412251,116610.0,116600.0,0.8938728]
["bitfinex-derivatives","BTCF0:USTF0",1754573918756,0.19042075,116610.0,116600.0,1.22757456]
["bitfinex-derivatives","BTCF0:USTF0",1754573919149,0.52412251,116610.0,116600.0,0.8938728]
["bitfinex-derivatives","BTCF0:USTF0",1754573920053,0.52412251,116610.0,116600.0,0.8948728]
["bitfinex-derivatives","BTCF0:USTF0",1754573922252,0.52412251,116610.0,116600.0,0.8958728]
["bitfinex-derivatives","BTCF0:USTF0",1754573923058,0.55852251,116610.0,116600.0,0.8958728]
["bitfinex-derivatives","BTCF0:USTF0",1754573923259,0.65142251,116610.0,116600.0,0.72439]
["bitfinex-derivatives","BTCF0:USTF0",1754573923558,0.65142251,116610.0,116600.0,0.87770358]
["bitfinex-derivatives","BTCF0:USTF0",1754573923958,0.98512427,116610.0,116600.0,0.22759358]
["bitfinex-derivatives","BTCF0:USTF0",1754573924257,0.98512427,116610.0,116600.0,0.82647358]
["bitfinex-derivatives","BTCF0:USTF0",1754573924459,0.98512427,116610.0,116600.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1754573924658,0.98512427,116610.0,116600.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1754573924857,0.98512427,116610.0,116600.0,0.72415]
["bitfinex-derivatives","BTCF0:USTF0",1754573925559,0.98512427,116610.0,116600.0,0.72215]
["bitfinex-derivatives","BTCF0:USTF0",1754573925758,0.98512427,116610.0,116600.0,0.72315]
["bitfinex-derivatives","BTCF0:USTF0",1754573926254,0.98512427,116610.0,116600.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1754573926759,0.65142251,116610.0,116600.0,0.894633]
["bitfinex-derivatives","BTCF0:USTF0",1754573927262,0.65142251,116610.0,116600.0,0.72315]
["bitfinex-derivatives","BTCF0:USTF0",1754573927763,0.98512427,116610.0,116600.0,0.72315]
["bitfinex-derivatives","BTCF0:USTF0",1754573929461,0.19042075,116610.0,116600.0,0.8946329]
["bitfinex-derivatives","BTCF0:USTF0",1754573930164,0.19042095,116610.0,116600.0,1.22833466]
["bitfinex-derivatives","BTCF0:USTF0",1754573930558,0.01895265,116610.0,116600.0,1.22833466]
["bitfinex-derivatives","BTCF0:USTF0",1754573930960,0.19042095,116610.0,116600.0,1.22833466]
["bitfinex-derivatives","BTCF0:USTF0",1754573931765,0.19042095,116610.0,116600.0,1.72833466]
["bitfinex-derivatives","BTCF0:USTF0",1754573933568,0.19042095,116610.0,116600.0,1.3946329]
["bitfinex-derivatives","BTCF0:USTF0",1754573933770,0.19042095,116610.0,116600.0,1.72833466]
["bitfinex-derivatives","BTCF0:USTF0",1754573934167,0.19042095,116610.0,116600.0,1.3946329]
["bitfinex-derivatives","BTCF0:USTF0",1754573936063,0.19042095,116610.0,116600.0,1.72833466]
["bitfinex-derivatives","BTCF0:USTF0",1754573937168,1.20330914,116680.0,116640.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1754573937472,0.2379748,116660.0,116650.0,0.8615042]
["bitfinex-derivatives","BTCF0:USTF0",1754573937658,0.2379748,116660.0,116650.0,0.8615095]
["bitfinex-derivatives","BTCF0:USTF0",1754573937861,0.1836448,116660.0,116650.0,1.19521126]
["bitfinex-derivatives","BTCF0:USTF0",1754573938064,0.1836448,116660.0,116650.0,1.22749126]
["bitfinex-derivatives","BTCF0:USTF0",1754573938260,0.2379748,116660.0,116650.0,1.22749126]
["bitfinex-derivatives","BTCF0:USTF0",1754573938459,0.06658,116660.0,116650.0,1.22749126]
["bitfinex-derivatives","BTCF0:USTF0",1754573938758,0.01225,116660.0,116650.0,0.90222894]
["bitfinex-derivatives","BTCF0:USTF0",1754573938963,0.03218,116660.0,116650.0,0.90222894]
["bitfinex-derivatives","BTCF0:USTF0",1754573939269,0.3401981,116670.0,116660.0,0.2659548]
["bitfinex-derivatives","BTCF0:USTF0",1754573939570,0.297351,116670.0,116660.0,0.2659548]
["bitfinex-derivatives","BTCF0:USTF0",1754573939872,0.45966176,116670.0,116660.0,0.2659548]
["bitfinex-derivatives","BTCF0:USTF0",1754573940065,0.12596,116670.0,116660.0,0.2659548]
["bitfinex-derivatives","BTCF0:USTF0",1754573940265,0.63104186,116670.0,116660.0,0.2659548]
["bitfinex-derivatives","BTCF0:USTF0",1754573940466,0.01274,116670.0,116660.0,0.2659548]
["bitfinex-derivatives","BTCF0:USTF0",1754573940671,0.03571,116680.0,116670.0,0.2659401]
["bitfinex-derivatives","BTCF0:USTF0",1754573940866,1.746559,116690.0,116680.0,0.2090755]
["bitfinex-derivatives","BTCF0:USTF0",1754573941170,2.08026076,116690.0,116680.0,0.9003655]
["bitfinex-derivatives","BTCF0:USTF0",1754573941366,2.02315246,116690.0,116680.0,0.9003655]
["bitfinex-derivatives","BTCF0:USTF0",1754573941674,1.5,116690.0,116680.0,0.9003655]
["bitfinex-derivatives","BTCF0:USTF0",1754573941867,1.5,116690.0,116680.0,1.23406726]
["bitfinex-derivatives","BTCF0:USTF0",1754573942068,0.6529854,116710.0,116700.0,0.242026]
["bitfinex-derivatives","BTCF0:USTF0",1754573942273,0.6924654,116710.0,116700.0,0.265896]
["bitfinex-derivatives","BTCF0:USTF0",1754573942673,0.87927084,116710.0,116700.0,0.265896]
["bitfinex-derivatives","BTCF0:USTF0",1754573943175,0.35876364,116710.0,116700.0,0.265896]
["bitfinex-derivatives","BTCF0:USTF0",1754573943372,0.35876364,116710.0,116700.0,0.96930251]
["bitfinex-derivatives","BTCF0:USTF0",1754573943579,0.88327084,116710.0,116700.0,0.79796651]
["bitfinex-derivatives","BTCF0:USTF0",1754573944079,0.298721,116690.0,116680.0,0.265918]
["bitfinex-derivatives","BTCF0:USTF0",1754573944270,0.298721,116690.0,116680.0,0.901238]
["bitfinex-derivatives","BTCF0:USTF0",1754573944474,1.798721,116690.0,116680.0,0.901238]
["bitfinex-derivatives","BTCF0:USTF0",1754573944868,0.298721,116690.0,116680.0,0.901238]
["bitfinex-derivatives","BTCF0:USTF0",1754573945781,0.298721,116690.0,116680.0,0.903238]
["bitfinex-derivatives","BTCF0:USTF0",1754573946668,0.8192282,116690.0,116680.0,0.69874]
["bitfinex-derivatives","BTCF0:USTF0",1754573946869,0.8192282,116690.0,116680.0,0.70086]
["bitfinex-derivatives","BTCF0:USTF0",1754573947372,0.8192282,116690.0,116680.0,0.70903623]
["bitfinex-derivatives","BTCF0:USTF0",1754573948077,0.8192282,116690.0,116680.0,0.73258623]
["bitfinex-derivatives","BTCF0:USTF0",1754573948273,0.8202282,116690.0,116680.0,0.76356623]
["bitfinex-derivatives","BTCF0:USTF0",1754573948577,0.8202282,116690.0,116680.0,0.80127623]
["bitfinex-derivatives","BTCF0:USTF0",1754573949466,0.8202282,116690.0,116680.0,0.74669623]
["bitfinex-derivatives","BTCF0:USTF0",1754573950182,0.299721,116690.0,116680.0,0.74669623]
["bitfinex-derivatives","BTCF0:USTF0",1754573950475,0.8202282,116690.0,116680.0,0.74669623]
["bitfinex-derivatives","BTCF0:USTF0",1754573950877,0.8202282,116690.0,116680.0,0.70627623]
["bitfinex-derivatives","BTCF0:USTF0",1754573951072,0.83729405,116690.0,116680.0,0.70627623]
["bitfinex-derivatives","BTCF0:USTF0",1754573951267,1.00869405,116690.0,116680.0,0.05093706]
["bitfinex-derivatives","BTCF0:USTF0",1754573951473,0.4272887,116670.0,116660.0,0.63612]
["bitfinex-derivatives","BTCF0:USTF0",1754573951672,0.2108251,116660.0,116650.0,0.14503654]
["bitfinex-derivatives","BTCF0:USTF0",1754573951878,0.8192723,116660.0,116650.0,0.74353]
["bitfinex-derivatives","BTCF0:USTF0",1754573952180,0.8192723,116660.0,116650.0,0.73112]
["bitfinex-derivatives","BTCF0:USTF0",1754573952382,0.8192723,116660.0,116650.0,0.74999]
["bitfinex-derivatives","BTCF0:USTF0",1754573952576,0.8192723,116660.0,116650.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1754573952879,0.8192723,116660.0,116650.0,0.74353]
["bitfinex-derivatives","BTCF0:USTF0",1754573953080,0.8192723,116660.0,116650.0,0.9338104]
["bitfinex-derivatives","BTCF0:USTF0",1754573953282,0.8192723,116660.0,116650.0,0.9368104]
["bitfinex-derivatives","BTCF0:USTF0",1754573953469,0.8192723,116660.0,116650.0,0.3002504]
["bitfinex-derivatives","BTCF0:USTF0",1754573953674,0.8192723,116660.0,116650.0,0.9364104]
["bitfinex-derivatives","BTCF0:USTF0",1754573953970,0.8192723,116660.0,116650.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1754573954784,0.8192723,116660.0,116650.0,0.70941409]
["bitfinex-derivatives","BTCF0:USTF0",1754573955079,0.8192723,116660.0,116650.0,1.00334459]
["bitfinex-derivatives","BTCF0:USTF0",1754573956080,0.1713951,116660.0,116650.0,1.52385179]
["bitfinex-derivatives","BTCF0:USTF0",1754573956474,0.01735326,116670.0,116660.0,0.2972358]
["bitfinex-derivatives","BTCF0:USTF0",1754573957071,0.01735326,116670.0,116660.0,0.9331158]
["bitfinex-derivatives","BTCF0:USTF0",1754573957381,0.01735326,116670.0,116660.0,1.453623]
["bitfinex-derivatives","BTCF0:USTF0",1754573957569,0.1713667,116680.0,116670.0,0.2972212]
["bitfinex-derivatives","BTCF0:USTF0",1754573957982,0.1713667,116680.0,116670.0,0.8177284]
["bitfinex-derivatives","BTCF0:USTF0",1754573958375,0.1713667,116680.0,116670.0,0.2972212]
["bitfinex-derivatives","BTCF0:USTF0",1754573959782,0.1713667,116680.0,116670.0,0.9330212]
["bitfinex-derivatives","BTCF0:USTF0",1754573961279,0.1713667,116680.0,116670.0,0.9350212]
["bitfinex-derivatives","BTCF0:USTF0",1754573962992,0.1713667,116680.0,116670.0,0.2992212]
["bitfinex-derivatives","BTCF0:USTF0",1754573963182,0.1713667,116680.0,116670.0,0.9339412]
["bitfinex-derivatives","BTCF0:USTF0",1754573966384,0.1713667,116680.0,116670.0,1.9338412]
["bitfinex-derivatives","BTCF0:USTF0",1754573967791,0.1713667,116680.0,116670.0,2.01033355]
["bitfinex-derivatives","BTCF0:USTF0",1754573968776,0.1713667,116680.0,116670.0,1.9338412]
["bitfinex-derivatives","BTCF0:USTF0",1754573968981,0.37845685,116690.0,116680.0,0.2204665]
["bitfinex-derivatives","BTCF0:USTF0",1754573969289,0.92301405,116690.0,116680.0,0.35615624]
["bitfinex-derivatives","BTCF0:USTF0",1754573969515,0.40250685,116690.0,116680.0,0.35615624]
["bitfinex-derivatives","BTCF0:USTF0",1754573969787,0.20116845,116690.0,116680.0,0.35615624]
["bitfinex-derivatives","BTCF0:USTF0",1754573970189,0.02980585,116690.0,116680.0,0.2948465]
["bitfinex-derivatives","BTCF0:USTF0",1754573970390,0.20115765,116690.0,116680.0,0.2948465]
["bitfinex-derivatives","BTCF0:USTF0",1754573970578,0.02980585,116690.0,116680.0,0.37133885]
["bitfinex-derivatives","BTCF0:USTF0",1754573971885,0.20115775,116690.0,116680.0,0.37133885]
["bitfinex-derivatives","BTCF0:USTF0",1754573973091,0.02980585,116690.0,116680.0,0.37133885]
["bitfinex-derivatives","BTCF0:USTF0",1754573973787,0.20115785,116690.0,116680.0,0.37133885]
["bitfinex-derivatives","BTCF0:USTF0",1754573974088,0.20115785,116690.0,116680.0,0.2948465]
["bitfinex-derivatives","BTCF0:USTF0",1754573974795,0.23321785,116690.0,116680.0,0.2948465]
["bitfinex-derivatives","BTCF0:USTF0",1754573974990,0.25596785,116690.0,116680.0,0.2948465]
["bitfinex-derivatives","BTCF0:USTF0",1754573975393,0.01706585,116690.0,116680.0,0.2948465]
["bitfinex-derivatives","BTCF0:USTF0",1754573975593,1.7998573,116700.0,116690.0,0.171352]
["bitfinex-derivatives","BTCF0:USTF0",1754573975786,1.8504973,116700.0,116690.0,1.00206405]
["bitfinex-derivatives","BTCF0:USTF0",1754573975987,2.3950545,116700.0,116690.0,1.00206405]
["bitfinex-derivatives","BTCF0:USTF0",1754573976190,1.8745473,116700.0,116690.0,1.00206405]
["bitfinex-derivatives","BTCF0:USTF0",1754573976587,2.3950545,116700.0,116690.0,1.00206405]
["bitfinex-derivatives","BTCF0:USTF0",1754573976787,2.3950545,116700.0,116690.0,1.00370405]
["bitfinex-derivatives","BTCF0:USTF0",1754573977394,2.3950545,116700.0,116690.0,0.927072]
["bitfinex-derivatives","BTCF0:USTF0",1754573978696,2.3960545,116700.0,116690.0,0.927072]
["bitfinex-derivatives","BTCF0:USTF0",1754573978999,1.8755473,116700.0,116690.0,0.927072]
["bitfinex-derivatives","BTCF0:USTF0",1754573979197,2.3950545,116700.0,116690.0,0.927072]
["bitfinex-derivatives","BTCF0:USTF0",1754573979695,1.8745473,116700.0,116690.0,0.927072]
["bitfinex-derivatives","BTCF0:USTF0",1754573979997,2.3950545,116700.0,116690.0,0.927072]
["bitfinex-derivatives","BTCF0:USTF0",1754573980301,1.8745473,116700.0,116690.0,0.927072]
["bitfinex-derivatives","BTCF0:USTF0",1754573980695,2.3950545,116700.0,116690.0,0.927072]
["bitfinex-derivatives","BTCF0:USTF0",1754573981199,1.8745473,116700.0,116690.0,0.927072]
["bitfinex-derivatives","BTCF0:USTF0",1754573982003,2.3950545,116700.0,116690.0,0.927072]
["bitfinex-derivatives","BTCF0:USTF0",1754573982506,1.8745473,116700.0,116690.0,0.927072]
["bitfinex-derivatives","BTCF0:USTF0",1754573982703,2.31876423,116700.0,116690.0,0.927072]
["bitfinex-derivatives","BTCF0:USTF0",1754573983405,2.31876423,116700.0,116690.0,1.00370405]
["bitfinex-derivatives","BTCF0:USTF0",1754573984103,1.8745473,116700.0,116690.0,1.00370405]
["bitfinex-derivatives","BTCF0:USTF0",1754573984303,2.31876423,116700.0,116690.0,1.00370405]
["bitfinex-derivatives","BTCF0:USTF0",1754573985097,1.8745473,116700.0,116690.0,1.00370405]
["bitfinex-derivatives","BTCF0:USTF0",1754573985308,1.746039,116700.0,116690.0,1.00370405]
["bitfinex-derivatives","BTCF0:USTF0",1754573985807,0.171349,116700.0,116690.0,1.44792098]
["bitfinex-derivatives","BTCF0:USTF0",1754573985996,0.171349,116700.0,116690.0,1.37128893]
["bitfinex-derivatives","BTCF0:USTF0",1754573986499,0.64740583,116710.0,116690.0,1.57642868]
["bitfinex-derivatives","BTCF0:USTF0",1754573986694,0.39130761,116710.0,116700.0,0.44813138]
["bitfinex-derivatives","BTCF0:USTF0",1754573987404,0.83552454,116710.0,116700.0,0.44813138]
["bitfinex-derivatives","BTCF0:USTF0",1754573987813,0.39130761,116710.0,116700.0,0.44813138]
["bitfinex-derivatives","BTCF0:USTF0",1754573988406,0.3313109,116710.0,116700.0,0.44813138]
["bitfinex-derivatives","BTCF0:USTF0",1754573988608,0.3819509,116710.0,116700.0,0.44813138]
["bitfinex-derivatives","BTCF0:USTF0",1754573988808,0.339117,116710.0,116700.0,0.44813138]
["bitfinex-derivatives","BTCF0:USTF0",1754573989002,0.01233,116710.0,116700.0,0.44813138]
["bitfinex-derivatives","BTCF0:USTF0",1754573989197,0.01233,116710.0,116700.0,0.73903473]
["bitfinex-derivatives","BTCF0:USTF0",1754573989410,1.7459985,116720.0,116710.0,0.2948032]
["bitfinex-derivatives","BTCF0:USTF0",1754573989612,1.7459985,116720.0,116710.0,1.08906482]
["bitfinex-derivatives","BTCF0:USTF0",1754573990306,1.7459985,116720.0,116710.0,1.15654178]
["bitfinex-derivatives","BTCF0:USTF0",1754573990498,1.7459981,116720.0,116710.0,1.15654178]
["bitfinex-derivatives","BTCF0:USTF0",1754573990903,1.7459981,116720.0,116710.0,1.03306178]
["bitfinex-derivatives","BTCF0:USTF0",1754573991204,1.55064,116720.0,116710.0,1.00400016]
["bitfinex-derivatives","BTCF0:USTF0",1754573991400,0.3390903,116730.0,116720.0,0.2947881]
["bitfinex-derivatives","BTCF0:USTF0",1754573991601,0.2962535,116730.0,116720.0,0.31411888]
["bitfinex-derivatives","BTCF0:USTF0",1754573991802,1.7962535,116730.0,116720.0,0.31411888]
["bitfinex-derivatives","BTCF0:USTF0",1754573992207,1.62496,116730.0,116720.0,0.42067415]
["bitfinex-derivatives","BTCF0:USTF0",1754573992405,1.62496,116730.0,116720.0,0.86489108]
["bitfinex-derivatives","BTCF0:USTF0",1754573992712,0.001,116730.0,116720.0,1.36489108]
["bitfinex-derivatives","BTCF0:USTF0",1754573992912,0.12496,116740.0,116730.0,0.2947735]
["bitfinex-derivatives","BTCF0:USTF0",1754573993110,0.05027,116740.0,116730.0,0.84544368]
["bitfinex-derivatives","BTCF0:USTF0",1754573993402,0.2459651,116750.0,116740.0,0.2947588]
["bitfinex-derivatives","BTCF0:USTF0",1754573993608,0.2962351,116750.0,116740.0,1.05516027]
["bitfinex-derivatives","BTCF0:USTF0",1754573994007,1.7962351,116750.0,116740.0,1.05516027]
["bitfinex-derivatives","BTCF0:USTF0",1754573995199,1.7962351,116750.0,116740.0,1.05460027]
["bitfinex-derivatives","BTCF0:USTF0",1754573995407,1.7962351,116750.0,116740.0,1.13043561]
["bitfinex-derivatives","BTCF0:USTF0",1754573995603,1.7721851,116750.0,116740.0,1.02407414]
["bitfinex-derivatives","BTCF0:USTF0",1754573996001,1.7249041,116750.0,116740.0,1.02407414]
["bitfinex-derivatives","BTCF0:USTF0",1754573996505,0.01533,116750.0,116740.0,1.54411673]
["bitfinex-derivatives","BTCF0:USTF0",1754573996705,0.01533,116750.0,116740.0,1.96828139]
["bitfinex-derivatives","BTCF0:USTF0",1754573996901,0.01533,116750.0,116740.0,1.54306395]
["bitfinex-derivatives","BTCF0:USTF0",1754573997110,0.003,116750.0,116740.0,2.0872712]
["bitfinex-derivatives","BTCF0:USTF0",1754573997307,1.7887629,116760.0,116750.0,0.2947441]
["bitfinex-derivatives","BTCF0:USTF0",1754573997308,0.1712605,116760.0,116750.0,0.2947441]
["bitfinex-derivatives","BTCF0:USTF0",1754573997500,0.1712605,116760.0,116750.0,0.30313586]
["bitfinex-derivatives","BTCF0:USTF0",1754573997708,0.4246415,116770.0,116760.0,0.2701195]
["bitfinex-derivatives","BTCF0:USTF0",1754573998008,1.9246415,116770.0,116760.0,1.02466586]
["bitfinex-derivatives","BTCF0:USTF0",1754573998404,1.9246415,116770.0,116760.0,0.9489695]
["bitfinex-derivatives","BTCF0:USTF0",1754573998605,1.8867015,116770.0,116760.0,0.96830878]
["bitfinex-derivatives","BTCF0:USTF0",1754573999205,1.8438893,116770.0,116760.0,0.96830878]
["bitfinex-derivatives","BTCF0:USTF0",1754573999514,1.8010777,116770.0,116760.0,1.02880687]
["bitfinex-derivatives","BTCF0:USTF0",1754573999716,1.8010777,116770.0,116760.0,0.96830878]
["bitfinex-derivatives","BTCF0:USTF0",1754573999907,1.8040777,116770.0,116760.0,1.04400514]
["bitfinex-derivatives","BTCF0:USTF0",1754574000413,1.8040777,116770.0,116760.0,1.02881348]
["bitfinex-derivatives","BTCF0:USTF0",1754574000711,1.503,116770.0,116760.0,1.02881348]
["bitfinex-derivatives","BTCF0:USTF0",1754574000901,0.06768,116770.0,116760.0,1.02881348]
["bitfinex-derivatives","BTCF0:USTF0",1754574001402,0.13013,116770.0,116760.0,1.02881348]
["bitfinex-derivatives","BTCF0:USTF0",1754574001605,0.10738,116770.0,116760.0,1.02881348]
["bitfinex-derivatives","BTCF0:USTF0",1754574001903,0.10738,116770.0,116760.0,1.52881348]
["bitfinex-derivatives","BTCF0:USTF0",1754574002303,0.3013649,116770.0,116760.0,1.52881348]
["bitfinex-derivatives","BTCF0:USTF0",1754574002508,0.2983649,116770.0,116760.0,1.52881348]
["bitfinex-derivatives","BTCF0:USTF0",1754574002713,0.3003649,116770.0,116760.0,1.52881348]
["bitfinex-derivatives","BTCF0:USTF0",1754574003310,0.12913,116770.0,116760.0,1.52881348]
["bitfinex-derivatives","BTCF0:USTF0",1754574003614,0.10638,116770.0,116760.0,1.52881348]
["bitfinex-derivatives","BTCF0:USTF0",1754574004406,0.2776149,116770.0,116760.0,1.52881348]
["bitfinex-derivatives","BTCF0:USTF0",1754574004613,0.3003649,116770.0,116760.0,0.87457348]
["bitfinex-derivatives","BTCF0:USTF0",1754574004813,0.3003649,116770.0,116760.0,1.53489348]
["bitfinex-derivatives","BTCF0:USTF0",1754574005814,0.3003649,116770.0,116760.0,0.97438878]
["bitfinex-derivatives","BTCF0:USTF0",1754574006609,0.82040749,116770.0,116760.0,0.97438878]
["bitfinex-derivatives","BTCF0:USTF0",1754574007307,0.3003649,116770.0,116760.0,0.97438878]
["bitfinex-derivatives","BTCF0:USTF0",1754574008013,0.002,116770.0,116760.0,1.55493607]
["bitfinex-derivatives","BTCF0:USTF0",1754574008511,0.002,116770.0,116760.0,1.03489348]
["bitfinex-derivatives","BTCF0:USTF0",1754574008712,0.002,116770.0,116760.0,1.53489348]
["bitfinex-derivatives","BTCF0:USTF0",1754574009119,0.033,116770.0,116760.0,1.53489348]
["bitfinex-derivatives","BTCF0:USTF0",1754574009415,0.2042349,116770.0,116760.0,1.53489348]
["bitfinex-derivatives","BTCF0:USTF0",1754574009613,0.2776149,116770.0,116760.0,0.87457348]
["bitfinex-derivatives","BTCF0:USTF0",1754574009820,0.3003649,116770.0,116760.0,1.53821348]
["bitfinex-derivatives","BTCF0:USTF0",1754574010214,0.3003649,116770.0,116760.0,0.87457348]
["bitfinex-derivatives","BTCF0:USTF0",1754574010416,0.3003649,116770.0,116760.0,1.53793348]
["bitfinex-derivatives","BTCF0:USTF0",1754574010613,0.3003649,116770.0,116760.0,1.47742878]
["bitfinex-derivatives","BTCF0:USTF0",1754574010814,0.3003649,116770.0,116760.0,0.81406878]
["bitfinex-derivatives","BTCF0:USTF0",1754574011119,0.82040749,116770.0,116760.0,0.71388968]
["bitfinex-derivatives","BTCF0:USTF0",1754574011316,0.82040749,116770.0,116760.0,1.43852554]
["bitfinex-derivatives","BTCF0:USTF0",1754574011719,0.82040749,116770.0,116760.0,1.47115554]
["bitfinex-derivatives","BTCF0:USTF0",1754574011919,0.82040749,116770.0,116760.0,0.57985514]
["bitfinex-derivatives","BTCF0:USTF0",1754574012123,0.82040749,116770.0,116760.0,0.5605574]
["bitfinex-derivatives","BTCF0:USTF0",1754574012414,0.2983649,116770.0,116760.0,1.3964878]
["bitfinex-derivatives","BTCF0:USTF0",1754574012609,0.81840749,116770.0,116760.0,1.3964878]
["bitfinex-derivatives","BTCF0:USTF0",1754574012811,0.81840749,116770.0,116760.0,0.9904578]
["bitfinex-derivatives","BTCF0:USTF0",1754574013122,0.81840749,116770.0,116760.0,0.8964878]
["bitfinex-derivatives","BTCF0:USTF0",1754574013521,0.81840749,116770.0,116760.0,0.8349304]
["bitfinex-derivatives","BTCF0:USTF0",1754574014110,0.81840749,116770.0,116760.0,0.2271804]
["bitfinex-derivatives","BTCF0:USTF0",1754574014314,0.81840749,116770.0,116760.0,0.2964904]
["bitfinex-derivatives","BTCF0:USTF0",1754574014315,0.2983649,116770.0,116760.0,0.2964904]
["bitfinex-derivatives","BTCF0:USTF0",1754574014527,0.2983649,116770.0,116760.0,1.03670676]
["bitfinex-derivatives","BTCF0:USTF0",1754574014729,1.8324042,116780.0,116770.0,0.2964757]
["bitfinex-derivatives","BTCF0:USTF0",1754574015021,1.7895973,116780.0,116770.0,0.2964757]
["bitfinex-derivatives","BTCF0:USTF0",1754574015215,1.7668473,116780.0,116770.0,0.2964757]
["bitfinex-derivatives","BTCF0:USTF0",1754574015415,1.7668473,116780.0,116770.0,0.37217206]
["bitfinex-derivatives","BTCF0:USTF0",1754574015617,1.7895973,116780.0,116770.0,0.37217206]
["bitfinex-derivatives","BTCF0:USTF0",1754574016023,2.30963989,116780.0,116770.0,0.2964757]
["bitfinex-derivatives","BTCF0:USTF0",1754574016623,1.7895973,116780.0,116770.0,0.40383717]
["bitfinex-derivatives","BTCF0:USTF0",1754574017125,2.23319854,116780.0,116770.0,0.40383717]
["bitfinex-derivatives","BTCF0:USTF0",1754574017326,1.7895973,116780.0,116770.0,0.40383717]
["bitfinex-derivatives","BTCF0:USTF0",1754574017526,2.23319854,116780.0,116770.0,0.40383717]
["bitfinex-derivatives","BTCF0:USTF0",1754574017821,1.7140373,116780.0,116770.0,0.40383717]
["bitfinex-derivatives","BTCF0:USTF0",1754574018016,0.3411515,116790.0,116780.0,0.221911]
["bitfinex-derivatives","BTCF0:USTF0",1754574018224,0.3411515,116790.0,116780.0,1.06678247]
["bitfinex-derivatives","BTCF0:USTF0",1754574018422,1.8411515,116790.0,116780.0,1.06678247]
["bitfinex-derivatives","BTCF0:USTF0",1754574018624,2.28475274,116790.0,116780.0,1.06678247]
["bitfinex-derivatives","BTCF0:USTF0",1754574019221,2.28475274,116790.0,116780.0,1.08571981]
["bitfinex-derivatives","BTCF0:USTF0",1754574020129,1.7983497,116790.0,116780.0,1.08571981]
["bitfinex-derivatives","BTCF0:USTF0",1754574020429,0.2983497,116790.0,116780.0,1.08571981]
["bitfinex-derivatives","BTCF0:USTF0",1754574020927,1.7983497,116790.0,116780.0,1.08571981]
["bitfinex-derivatives","BTCF0:USTF0",1754574021328,1.7755997,116790.0,116780.0,1.08571981]
["bitfinex-derivatives","BTCF0:USTF0",1754574021529,1.7983497,116790.0,116780.0,1.08571981]
["bitfinex-derivatives","BTCF0:USTF0",1754574022132,1.7755997,116790.0,116780.0,1.08571981]
["bitfinex-derivatives","BTCF0:USTF0",1754574022331,1.7983497,116790.0,116780.0,1.08571981]
["bitfinex-derivatives","BTCF0:USTF0",1754574022830,1.7983497,116790.0,116780.0,1.08771981]
["bitfinex-derivatives","BTCF0:USTF0",1754574023427,1.7983497,116790.0,116780.0,0.98135834]
["bitfinex-derivatives","BTCF0:USTF0",1754574024136,0.3839306,116800.0,116790.0,0.2964464]
["bitfinex-derivatives","BTCF0:USTF0",1754574024432,2.32753184,116800.0,116790.0,0.2964464]
["bitfinex-derivatives","BTCF0:USTF0",1754574024824,1.8839306,116800.0,116790.0,0.2964464]
["bitfinex-derivatives","BTCF0:USTF0",1754574025020,2.32753184,116800.0,116790.0,0.2964464]
["bitfinex-derivatives","BTCF0:USTF0",1754574025326,2.32753184,116800.0,116790.0,0.2778264]
["bitfinex-derivatives","BTCF0:USTF0",1754574025529,0.2983364,116790.0,116780.0,0.28012533]
["bitfinex-derivatives","BTCF0:USTF0",1754574025731,0.74193764,116790.0,116780.0,0.91346043]
["bitfinex-derivatives","BTCF0:USTF0",1754574026036,0.74193764,116790.0,116780.0,0.74223933]
["bitfinex-derivatives","BTCF0:USTF0",1754574026224,0.74193764,116790.0,116780.0,0.74227933]
["bitfinex-derivatives","BTCF0:USTF0",1754574026427,0.74193764,116790.0,116780.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1754574026626,0.222791,116780.0,116770.0,1.38857562]
["bitfinex-derivatives","BTCF0:USTF0",1754574026924,0.74195224,116780.0,116770.0,2.00148139]
["bitfinex-derivatives","BTCF0:USTF0",1754574027129,0.74195224,116780.0,116770.0,2.02010139]
["bitfinex-derivatives","BTCF0:USTF0",1754574027636,0.298351,116780.0,116770.0,2.17264301]
["bitfinex-derivatives","BTCF0:USTF0",1754574028035,0.74195224,116780.0,116770.0,2.17264301]
["bitfinex-derivatives","BTCF0:USTF0",1754574028230,0.74195224,116780.0,116770.0,2.12983621]
["bitfinex-derivatives","BTCF0:USTF0",1754574028433,0.74195224,116780.0,116770.0,1.06763679]
["bitfinex-derivatives","BTCF0:USTF0",1754574028631,0.74195224,116780.0,116770.0,1.73375679]
["bitfinex-derivatives","BTCF0:USTF0",1754574028831,0.74195224,116780.0,116770.0,1.73367679]
["bitfinex-derivatives","BTCF0:USTF0",1754574029032,1.35682548,116780.0,116770.0,0.20649764]
["bitfinex-derivatives","BTCF0:USTF0",1754574029233,1.35682548,116780.0,116770.0,0.3135275]
["bitfinex-derivatives","BTCF0:USTF0",1754574029234,0.91322424,116780.0,116770.0,0.3135275]
["bitfinex-derivatives","BTCF0:USTF0",1754574029535,0.91322424,116780.0,116770.0,0.10702986]
["bitfinex-derivatives","BTCF0:USTF0",1754574029732,0.1712357,116770.0,116760.0,0.28363148]
["bitfinex-derivatives","BTCF0:USTF0",1754574029933,0.61483694,116770.0,116760.0,0.28363148]
["bitfinex-derivatives","BTCF0:USTF0",1754574030137,0.61483694,116770.0,116760.0,0.19508986]
["bitfinex-derivatives","BTCF0:USTF0",1754574030740,0.69126365,116770.0,116760.0,0.19508986]
["bitfinex-derivatives","BTCF0:USTF0",1754574030930,0.69126365,116770.0,116760.0,0.13108986]
["bitfinex-derivatives","BTCF0:USTF0",1754574031830,0.1712357,116770.0,116760.0,0.13108986]
["bitfinex-derivatives","BTCF0:USTF0",1754574032531,0.1712357,116770.0,116760.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754574032731,0.69126365,116770.0,116760.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754574032931,0.69126365,116770.0,116760.0,0.2958603]
["bitfinex-derivatives","BTCF0:USTF0",1754574032932,0.1712357,116770.0,116760.0,0.2958603]
["bitfinex-derivatives","BTCF0:USTF0",1754574033230,0.1712357,116770.0,116760.0,0.94225208]
["bitfinex-derivatives","BTCF0:USTF0",1754574033435,0.0428038,116790.0,116760.0,0.94225208]
["bitfinex-derivatives","BTCF0:USTF0",1754574033436,0.256826,116790.0,116780.0,0.271771]
["bitfinex-derivatives","BTCF0:USTF0",1754574033632,0.256826,116790.0,116780.0,0.97911716]
["bitfinex-derivatives","BTCF0:USTF0",1754574033827,0.1712176,116790.0,116780.0,1.49914511]
["bitfinex-derivatives","BTCF0:USTF0",1754574034137,0.128399,116800.0,116790.0,0.2958163]
["bitfinex-derivatives","BTCF0:USTF0",1754574034333,0.2995907,116800.0,116790.0,0.4027354]
["bitfinex-derivatives","BTCF0:USTF0",1754574036737,0.3005907,116800.0,116790.0,0.4027354]
["bitfinex-derivatives","BTCF0:USTF0",1754574036937,0.82061865,116800.0,116790.0,0.2315291]
["bitfinex-derivatives","BTCF0:USTF0",1754574037528,0.3005907,116800.0,116790.0,0.3848154]
["bitfinex-derivatives","BTCF0:USTF0",1754574037732,0.81961865,116800.0,116790.0,0.19843038]
["bitfinex-derivatives","BTCF0:USTF0",1754574038044,0.81961865,116800.0,116790.0,0.1309791]
["bitfinex-derivatives","BTCF0:USTF0",1754574038233,0.99085865,116800.0,116790.0,0.07638556]
["bitfinex-derivatives","BTCF0:USTF0",1754574038437,1.1356307,116800.0,116790.0,0.07638556]
["bitfinex-derivatives","BTCF0:USTF0",1754574038835,2.1756866,116800.0,116790.0,0.04998676]
["bitfinex-derivatives","BTCF0:USTF0",1754574039152,2.1756866,116800.0,116770.0,0.8234291]
["bitfinex-derivatives","BTCF0:USTF0",1754574039153,0.171221,116780.0,116770.0,0.8234291]
["bitfinex-derivatives","BTCF0:USTF0",1754574039442,0.171221,116780.0,116770.0,0.8963291]
["bitfinex-derivatives","BTCF0:USTF0",1754574039632,0.171221,116780.0,116770.0,0.7957791]
["bitfinex-derivatives","BTCF0:USTF0",1754574040142,0.69124895,116780.0,116770.0,0.8963291]
["bitfinex-derivatives","BTCF0:USTF0",1754574040645,0.69224895,116780.0,116770.0,0.8963291]
["bitfinex-derivatives","BTCF0:USTF0",1754574040834,0.172221,116780.0,116770.0,0.8963291]
["bitfinex-derivatives","BTCF0:USTF0",1754574041336,0.172221,116780.0,116770.0,1.0675648]
["bitfinex-derivatives","BTCF0:USTF0",1754574041736,0.172221,116780.0,116770.0,0.8946491]
["bitfinex-derivatives","BTCF0:USTF0",1754574042135,0.69224895,116780.0,116770.0,0.8946491]
["bitfinex-derivatives","BTCF0:USTF0",1754574042733,0.1712357,116770.0,116760.0,0.25162336]
["bitfinex-derivatives","BTCF0:USTF0",1754574042939,0.1712357,116770.0,116760.0,0.93486336]
["bitfinex-derivatives","BTCF0:USTF0",1754574043138,0.1712357,116770.0,116760.0,0.98382336]
["bitfinex-derivatives","BTCF0:USTF0",1754574043139,0.69126365,116770.0,116760.0,0.98382336]
["bitfinex-derivatives","BTCF0:USTF0",1754574043440,0.1712357,116770.0,116760.0,1.15455366]
["bitfinex-derivatives","BTCF0:USTF0",1754574043943,0.1712357,116770.0,116760.0,1.67458161]
["bitfinex-derivatives","BTCF0:USTF0",1754574044337,0.1712324,116780.0,116760.0,1.65324269]
["bitfinex-derivatives","BTCF0:USTF0",1754574044646,0.3424534,116780.0,116770.0,0.40280395]
["bitfinex-derivatives","BTCF0:USTF0",1754574045042,0.2996451,116780.0,116770.0,1.5869119]
["bitfinex-derivatives","BTCF0:USTF0",1754574045342,0.2568368,116780.0,116770.0,1.5869119]
["bitfinex-derivatives","BTCF0:USTF0",1754574045537,0.1890293,116780.0,116770.0,1.5869119]
["bitfinex-derivatives","BTCF0:USTF0",1754574045843,0.1890293,116780.0,116770.0,0.9599256]
["bitfinex-derivatives","BTCF0:USTF0",1754574046143,0.1890293,116780.0,116770.0,1.47995355]
["bitfinex-derivatives","BTCF0:USTF0",1754574046334,0.1890293,116780.0,116770.0,0.9599256]
["bitfinex-derivatives","BTCF0:USTF0",1754574046936,0.77763725,116780.0,116770.0,0.78793]
["bitfinex-derivatives","BTCF0:USTF0",1754574047143,0.80206725,116780.0,116770.0,0.78793]
["bitfinex-derivatives","BTCF0:USTF0",1754574047748,0.2820393,116780.0,116770.0,0.73834]
["bitfinex-derivatives","BTCF0:USTF0",1754574047948,0.80206725,116780.0,116770.0,0.73834]
["bitfinex-derivatives","BTCF0:USTF0",1754574048440,0.80206725,116780.0,116770.0,0.78793]
["bitfinex-derivatives","BTCF0:USTF0",1754574050044,0.2820393,116780.0,116770.0,0.94047162]
["bitfinex-derivatives","BTCF0:USTF0",1754574050245,0.80206725,116780.0,116770.0,0.94047162]
["bitfinex-derivatives","BTCF0:USTF0",1754574050944,0.2820393,116780.0,116770.0,0.27715162]
["bitfinex-derivatives","BTCF0:USTF0",1754574051240,0.80206725,116780.0,116770.0,0.93783162]
["bitfinex-derivatives","BTCF0:USTF0",1754574051447,0.80206725,116780.0,116770.0,0.17660162]
["bitfinex-derivatives","BTCF0:USTF0",1754574051653,0.80206725,116780.0,116770.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754574051843,0.80206725,116780.0,116770.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1754574052350,0.81245725,116780.0,116770.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1754574052648,0.81245725,116780.0,116770.0,0.25584162]
["bitfinex-derivatives","BTCF0:USTF0",1754574052853,0.81245725,116780.0,116770.0,0.15254162]
["bitfinex-derivatives","BTCF0:USTF0",1754574053147,1.47225725,116780.0,116770.0,0.25952896]
["bitfinex-derivatives","BTCF0:USTF0",1754574053349,1.47225725,116780.0,116770.0,0.10698734]
["bitfinex-derivatives","BTCF0:USTF0",1754574053544,0.2147204,116760.0,116750.0,0.96144756]
["bitfinex-derivatives","BTCF0:USTF0",1754574053742,0.59899795,116760.0,116750.0,1.05455069]
["bitfinex-derivatives","BTCF0:USTF0",1754574053942,0.2502204,116760.0,116750.0,1.22581579]
["bitfinex-derivatives","BTCF0:USTF0",1754574054146,0.2502204,116760.0,116750.0,1.37835741]
["bitfinex-derivatives","BTCF0:USTF0",1754574054647,0.2502204,116760.0,116750.0,1.17725985]
["bitfinex-derivatives","BTCF0:USTF0",1754574054949,0.2502204,116760.0,116750.0,1.18025985]
["bitfinex-derivatives","BTCF0:USTF0",1754574055155,0.2502204,116760.0,116750.0,1.00899475]
["bitfinex-derivatives","BTCF0:USTF0",1754574055345,0.2502204,116760.0,116750.0,1.18025975]
["bitfinex-derivatives","BTCF0:USTF0",1754574055850,0.2502204,116760.0,116750.0,1.00899475]
["bitfinex-derivatives","BTCF0:USTF0",1754574056049,0.79467835,116760.0,116750.0,1.00899475]
["bitfinex-derivatives","BTCF0:USTF0",1754574056451,0.2746504,116760.0,116750.0,0.85645313]
["bitfinex-derivatives","BTCF0:USTF0",1754574056653,0.79467835,116760.0,116750.0,0.85645313]
["bitfinex-derivatives","BTCF0:USTF0",1754574056946,0.79467835,116760.0,116750.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1754574057144,0.79467835,116760.0,116750.0,0.68686]
["bitfinex-derivatives","BTCF0:USTF0",1754574057552,0.79467835,116760.0,116750.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1754574058054,0.79467835,116760.0,116750.0,0.68686]
["bitfinex-derivatives","BTCF0:USTF0",1754574058752,0.79467835,116760.0,116750.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1754574059052,0.79467835,116760.0,116750.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1754574059253,0.79467835,116760.0,116750.0,0.13300236]
["bitfinex-derivatives","BTCF0:USTF0",1754574060156,0.79467835,116760.0,116750.0,0.10244705]
["bitfinex-derivatives","BTCF0:USTF0",1754574060748,0.79467835,116760.0,116750.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1754574061655,0.79467835,116760.0,116750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754574061858,1.45071835,116760.0,116750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754574062353,1.62201435,116760.0,116750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754574063448,1.62201435,116760.0,116750.0,0.07834357]
["bitfinex-derivatives","BTCF0:USTF0",1754574063651,1.45071835,116760.0,116750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754574064660,1.45071835,116760.0,116750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754574065462,0.216135,116750.0,116740.0,0.10694236]
["bitfinex-derivatives","BTCF0:USTF0",1754574065657,0.79631295,116750.0,116740.0,0.12954236]
["bitfinex-derivatives","BTCF0:USTF0",1754574066256,0.79631295,116750.0,116740.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1754574066457,0.79631295,116750.0,116740.0,0.12948918]
["bitfinex-derivatives","BTCF0:USTF0",1754574067763,0.79631295,116750.0,116740.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754574067963,0.276285,116750.0,116740.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754574068169,0.79631295,116750.0,116740.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754574070170,0.276285,116750.0,116740.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754574070468,0.171265,116750.0,116740.0,0.40727878]
["bitfinex-derivatives","BTCF0:USTF0",1754574070668,0.171265,116750.0,116740.0,0.23599918]
["bitfinex-derivatives","BTCF0:USTF0",1754574070867,0.76639295,116750.0,116740.0,0.23599918]
["bitfinex-derivatives","BTCF0:USTF0",1754574071371,0.77365295,116750.0,116740.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1754574072172,0.79631295,116750.0,116740.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1754574072870,0.79631295,116750.0,116740.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1754574075068,0.79631295,116750.0,116740.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1754574076673,0.79631295,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754574077172,1.4876529,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754574077974,0.96762495,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754574079069,1.4876529,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754574079677,0.79631295,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754574080479,1.3163409,116750.0,116740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754574081076,1.4876529,116750.0,116740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754574081574,0.2159143,116730.0,116720.0,0.13413918]
["bitfinex-derivatives","BTCF0:USTF0",1754574081879,0.79593225,116730.0,116720.0,0.13413918]
["bitfinex-derivatives","BTCF0:USTF0",1754574082376,0.1712943,116730.0,116720.0,0.23864918]
["bitfinex-derivatives","BTCF0:USTF0",1754574082970,0.2042443,116730.0,116720.0,0.23964918]
["bitfinex-derivatives","BTCF0:USTF0",1754574083377,0.72427225,116730.0,116720.0,0.23964918]
["bitfinex-derivatives","BTCF0:USTF0",1754574083577,0.72427225,116730.0,116720.0,0.41095818]
["bitfinex-derivatives","BTCF0:USTF0",1754574083766,0.72427225,116730.0,116720.0,0.23964918]
["bitfinex-derivatives","BTCF0:USTF0",1754574083767,0.2042443,116730.0,116720.0,0.23964918]
["bitfinex-derivatives","BTCF0:USTF0",1754574084079,0.2042443,116730.0,116720.0,0.41095818]
["bitfinex-derivatives","BTCF0:USTF0",1754574084274,0.2042443,116730.0,116720.0,0.37296542]
["bitfinex-derivatives","BTCF0:USTF0",1754574084479,0.2042443,116730.0,116720.0,0.30875686]
["bitfinex-derivatives","BTCF0:USTF0",1754574084882,0.2042443,116730.0,116720.0,0.20165642]
["bitfinex-derivatives","BTCF0:USTF0",1754574085072,0.72427225,116730.0,116720.0,0.20165642]
["bitfinex-derivatives","BTCF0:USTF0",1754574085272,0.73934225,116730.0,116720.0,0.20165642]
["bitfinex-derivatives","BTCF0:USTF0",1754574085475,0.2462343,116730.0,116720.0,0.20165642]
["bitfinex-derivatives","BTCF0:USTF0",1754574085777,0.1712943,116730.0,116720.0,0.37296542]
["bitfinex-derivatives","BTCF0:USTF0",1754574085981,0.2462343,116730.0,116720.0,0.37296542]
["bitfinex-derivatives","BTCF0:USTF0",1754574086169,0.1712943,116730.0,116720.0,0.89299337]
["bitfinex-derivatives","BTCF0:USTF0",1754574086374,0.1712943,116730.0,116720.0,0.96948164]
["bitfinex-derivatives","BTCF0:USTF0",1754574086576,0.1712943,116730.0,116720.0,0.37296542]
["bitfinex-derivatives","BTCF0:USTF0",1754574088381,0.1712943,116730.0,116720.0,0.48006586]
["bitfinex-derivatives","BTCF0:USTF0",1754574089075,0.72893225,116730.0,116720.0,0.21733686]
["bitfinex-derivatives","BTCF0:USTF0",1754574089284,0.79595225,116730.0,116720.0,0.75527642]
["bitfinex-derivatives","BTCF0:USTF0",1754574089482,0.79595225,116730.0,116720.0,0.80862642]
["bitfinex-derivatives","BTCF0:USTF0",1754574089678,0.2544943,116730.0,116720.0,0.20154642]
["bitfinex-derivatives","BTCF0:USTF0",1754574089884,0.1712943,116730.0,116720.0,0.37285542]
["bitfinex-derivatives","BTCF0:USTF0",1754574090082,0.1712943,116730.0,116720.0,0.44936706]
["bitfinex-derivatives","BTCF0:USTF0",1754574090788,0.2048943,116730.0,116720.0,0.44936706]
["bitfinex-derivatives","BTCF0:USTF0",1754574091082,0.69132225,116730.0,116720.0,0.44936706]
["bitfinex-derivatives","BTCF0:USTF0",1754574091280,0.69132225,116730.0,116720.0,0.27805806]
["bitfinex-derivatives","BTCF0:USTF0",1754574091281,0.72492225,116730.0,116720.0,0.27805806]
["bitfinex-derivatives","BTCF0:USTF0",1754574091475,0.76790225,116730.0,116720.0,0.27805806]
["bitfinex-derivatives","BTCF0:USTF0",1754574091684,0.79719225,116730.0,116720.0,0.27805806]
["bitfinex-derivatives","BTCF0:USTF0",1754574091881,0.79719225,116730.0,116720.0,0.07454642]
["bitfinex-derivatives","BTCF0:USTF0",1754574092079,0.79719225,116730.0,116720.0,0.15108151]
["bitfinex-derivatives","BTCF0:USTF0",1754574092280,0.2771643,116730.0,116720.0,0.15108151]
["bitfinex-derivatives","BTCF0:USTF0",1754574092478,0.79719225,116730.0,116720.0,0.08218509]
["bitfinex-derivatives","BTCF0:USTF0",1754574092684,0.79719225,116730.0,116720.0,0.05784529]
["bitfinex-derivatives","BTCF0:USTF0",1754574092887,0.2167936,116710.0,116700.0,0.19914755]
["bitfinex-derivatives","BTCF0:USTF0",1754574093090,0.79722155,116710.0,116700.0,0.19914755]
["bitfinex-derivatives","BTCF0:USTF0",1754574093385,0.79722155,116710.0,116700.0,0.09204711]
["bitfinex-derivatives","BTCF0:USTF0",1754574093782,0.79722155,116710.0,116700.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754574094487,0.2545383,116700.0,116690.0,0.19358044]
["bitfinex-derivatives","BTCF0:USTF0",1754574094683,0.79723625,116700.0,116690.0,0.18363044]
["bitfinex-derivatives","BTCF0:USTF0",1754574095076,0.79723625,116700.0,116690.0,0.10710044]
["bitfinex-derivatives","BTCF0:USTF0",1754574095281,0.79723625,116700.0,116690.0,0.13028044]
["bitfinex-derivatives","BTCF0:USTF0",1754574095489,0.79723625,116700.0,116690.0,0.16293044]
["bitfinex-derivatives","BTCF0:USTF0",1754574095683,0.79723625,116700.0,116690.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1754574096181,0.79723625,116700.0,116690.0,0.18363044]
["bitfinex-derivatives","BTCF0:USTF0",1754574096380,0.79723625,116700.0,116690.0,0.18763044]
["bitfinex-derivatives","BTCF0:USTF0",1754574096577,0.2545383,116700.0,116690.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1754574096890,0.2545383,116700.0,116690.0,1.05408334]
["bitfinex-derivatives","BTCF0:USTF0",1754574097192,0.2479183,116700.0,116690.0,0.41028334]
["bitfinex-derivatives","BTCF0:USTF0",1754574097381,0.76794625,116700.0,116690.0,0.41028334]
["bitfinex-derivatives","BTCF0:USTF0",1754574097582,0.76794625,116700.0,116690.0,0.23893044]
["bitfinex-derivatives","BTCF0:USTF0",1754574097783,0.76794625,116700.0,116690.0,0.41028334]
["bitfinex-derivatives","BTCF0:USTF0",1754574097979,0.2479183,116700.0,116690.0,0.41028334]
["bitfinex-derivatives","BTCF0:USTF0",1754574098179,0.76794625,116700.0,116690.0,0.41028334]
["bitfinex-derivatives","BTCF0:USTF0",1754574098487,0.73021625,116700.0,116690.0,0.41028334]
["bitfinex-derivatives","BTCF0:USTF0",1754574098789,0.76381625,116700.0,116690.0,0.41028334]
["bitfinex-derivatives","BTCF0:USTF0",1754574098983,0.2479183,116700.0,116690.0,0.41028334]
["bitfinex-derivatives","BTCF0:USTF0",1754574099289,0.76794625,116700.0,116690.0,0.41028334]
["bitfinex-derivatives","BTCF0:USTF0",1754574099489,0.2479183,116700.0,116690.0,0.41028334]
["bitfinex-derivatives","BTCF0:USTF0",1754574099689,0.1713383,116700.0,116690.0,0.41028334]
["bitfinex-derivatives","BTCF0:USTF0",1754574100190,0.1713383,116700.0,116690.0,0.93031129]
["bitfinex-derivatives","BTCF0:USTF0",1754574100389,0.54682795,116720.0,116710.0,0.1713235]
["bitfinex-derivatives","BTCF0:USTF0",1754574100390,0.2569762,116720.0,116710.0,0.1713235]
["bitfinex-derivatives","BTCF0:USTF0",1754574100583,0.2569762,116720.0,116710.0,0.9441535]
["bitfinex-derivatives","BTCF0:USTF0",1754574100885,0.2569762,116720.0,116710.0,1.05125394]
["bitfinex-derivatives","BTCF0:USTF0",1754574101887,0.2569762,116720.0,116710.0,0.9441535]
["bitfinex-derivatives","BTCF0:USTF0",1754574102088,0.2569762,116720.0,116710.0,0.9461535]
["bitfinex-derivatives","BTCF0:USTF0",1754574104694,0.2569762,116720.0,116710.0,1.05325394]
["bitfinex-derivatives","BTCF0:USTF0",1754574104889,0.1712296,116780.0,116770.0,0.2140342]
["bitfinex-derivatives","BTCF0:USTF0",1754574105090,0.1712296,116780.0,116770.0,1.23927795]
["bitfinex-derivatives","BTCF0:USTF0",1754574105392,0.2259596,116780.0,116770.0,1.51051355]
["bitfinex-derivatives","BTCF0:USTF0",1754574105787,0.3543611,116790.0,116780.0,0.1712209]
["bitfinex-derivatives","BTCF0:USTF0",1754574105986,0.3115564,116790.0,116780.0,0.2477509]
["bitfinex-derivatives","BTCF0:USTF0",1754574106493,0.065468,116800.0,116780.0,0.2477509]
["bitfinex-derivatives","BTCF0:USTF0",1754574106494,0.3115286,116800.0,116790.0,0.2477363]
["bitfinex-derivatives","BTCF0:USTF0",1754574106792,0.05473,116800.0,116790.0,1.41044425]
["bitfinex-derivatives","BTCF0:USTF0",1754574106996,0.2259216,116800.0,116790.0,1.41044425]
["bitfinex-derivatives","BTCF0:USTF0",1754574107300,0.05473,116800.0,116790.0,1.41044425]
["bitfinex-derivatives","BTCF0:USTF0",1754574107496,0.0428042,116790.0,116770.0,0.0866137]
["bitfinex-derivatives","BTCF0:USTF0",1754574107796,0.2259444,116790.0,116780.0,1.41021895]
["bitfinex-derivatives","BTCF0:USTF0",1754574108395,0.2048144,116790.0,116780.0,1.41021895]
["bitfinex-derivatives","BTCF0:USTF0",1754574108596,0.0336,116790.0,116780.0,1.41021895]
["bitfinex-derivatives","BTCF0:USTF0",1754574108797,0.2048063,116790.0,116780.0,1.41021895]
["bitfinex-derivatives","BTCF0:USTF0",1754574109000,0.0336,116790.0,116780.0,1.41021895]
["bitfinex-derivatives","BTCF0:USTF0",1754574109200,0.3862517,116800.0,116790.0,0.2764863]
["bitfinex-derivatives","BTCF0:USTF0",1754574109499,0.3434518,116800.0,116790.0,0.2990363]
["bitfinex-derivatives","BTCF0:USTF0",1754574110094,0.3434518,116800.0,116790.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1754574110700,0.3434518,116800.0,116790.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1754574111102,0.3006563,116790.0,116780.0,0.9617313]
["bitfinex-derivatives","BTCF0:USTF0",1754574111702,0.3006563,116790.0,116780.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1754574111898,0.3006563,116790.0,116780.0,0.276501]
["bitfinex-derivatives","BTCF0:USTF0",1754574112094,0.3006563,116790.0,116780.0,0.918461]
["bitfinex-derivatives","BTCF0:USTF0",1754574112698,0.12945,116790.0,116780.0,0.941011]
["bitfinex-derivatives","BTCF0:USTF0",1754574112897,0.10678,116790.0,116780.0,0.941011]
["bitfinex-derivatives","BTCF0:USTF0",1754574113302,0.2779863,116790.0,116780.0,0.941011]
["bitfinex-derivatives","BTCF0:USTF0",1754574113597,0.2789863,116790.0,116780.0,0.941011]
["bitfinex-derivatives","BTCF0:USTF0",1754574113998,0.3016563,116790.0,116780.0,0.95987073]
["bitfinex-derivatives","BTCF0:USTF0",1754574114199,0.3016563,116790.0,116780.0,1.47989868]
["bitfinex-derivatives","BTCF0:USTF0",1754574114399,0.2789863,116790.0,116780.0,0.95987073]
["bitfinex-derivatives","BTCF0:USTF0",1754574114906,0.001,116790.0,116780.0,1.47989868]
["bitfinex-derivatives","BTCF0:USTF0",1754574115105,1.501,116790.0,116780.0,1.47989868]
["bitfinex-derivatives","BTCF0:USTF0",1754574115308,0.001,116790.0,116780.0,1.47989868]
["bitfinex-derivatives","BTCF0:USTF0",1754574115700,0.001,116790.0,116780.0,0.95987073]
["bitfinex-derivatives","BTCF0:USTF0",1754574116206,0.0346,116790.0,116780.0,0.31791073]
["bitfinex-derivatives","BTCF0:USTF0",1754574116508,0.09138,116790.0,116780.0,0.95927073]
["bitfinex-derivatives","BTCF0:USTF0",1754574117204,0.2625864,116790.0,116780.0,0.95927073]
["bitfinex-derivatives","BTCF0:USTF0",1754574117405,0.2789864,116790.0,116780.0,0.95927073]
["bitfinex-derivatives","BTCF0:USTF0",1754574118408,0.2789864,116790.0,116780.0,0.31791073]
["bitfinex-derivatives","BTCF0:USTF0",1754574118604,0.2789864,116790.0,116780.0,0.95831073]
["bitfinex-derivatives","BTCF0:USTF0",1754574119107,0.2789864,116790.0,116780.0,0.939451]
["bitfinex-derivatives","BTCF0:USTF0",1754574119295,0.3026264,116790.0,116780.0,0.939451]
["bitfinex-derivatives","BTCF0:USTF0",1754574119694,0.82265435,116790.0,116780.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1754574119900,0.82265435,116790.0,116780.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1754574120100,0.1872516,116780.0,116770.0,1.78807096]
["bitfinex-derivatives","BTCF0:USTF0",1754574120309,0.82097955,116780.0,116770.0,1.78807096]
["bitfinex-derivatives","BTCF0:USTF0",1754574120498,0.3009516,116780.0,116770.0,1.01037726]
["bitfinex-derivatives","BTCF0:USTF0",1754574120700,0.2773116,116780.0,116770.0,1.01037726]
["bitfinex-derivatives","BTCF0:USTF0",1754574121601,0.1530539,116790.0,116780.0,0.3003017]
["bitfinex-derivatives","BTCF0:USTF0",1754574121602,0.3267082,116790.0,116780.0,0.3003017]
["bitfinex-derivatives","BTCF0:USTF0",1754574122105,0.3629182,116790.0,116780.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1754574122314,0.90658615,116790.0,116780.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1754574122508,0.90658615,116790.0,116780.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1754574122808,0.90658615,116790.0,116780.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1754574122997,0.90658615,116790.0,116780.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1754574123203,0.3895582,116790.0,116780.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1754574123406,0.90958615,116790.0,116780.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1754574123818,0.2773116,116780.0,116770.0,0.90547396]
["bitfinex-derivatives","BTCF0:USTF0",1754574124107,0.3009516,116780.0,116770.0,0.81761096]
["bitfinex-derivatives","BTCF0:USTF0",1754574124812,0.3009516,116780.0,116770.0,0.83914096]
["bitfinex-derivatives","BTCF0:USTF0",1754574125709,0.2773116,116780.0,116770.0,1.01037726]
["bitfinex-derivatives","BTCF0:USTF0",1754574126101,0.2170154,116790.0,116780.0,0.1712216]
["bitfinex-derivatives","BTCF0:USTF0",1754574126308,0.2170154,116790.0,116780.0,0.82032955]
["bitfinex-derivatives","BTCF0:USTF0",1754574126707,0.2140154,116790.0,116780.0,0.3003016]
["bitfinex-derivatives","BTCF0:USTF0",1754574126907,0.2140154,116790.0,116780.0,0.82032955]
["bitfinex-derivatives","BTCF0:USTF0",1754574127110,0.2474154,116790.0,116780.0,0.3003016]
["bitfinex-derivatives","BTCF0:USTF0",1754574127310,0.2504154,116790.0,116780.0,0.3003016]
["bitfinex-derivatives","BTCF0:USTF0",1754574127516,0.207607,116790.0,116780.0,0.3003016]
["bitfinex-derivatives","BTCF0:USTF0",1754574127815,0.171207,116790.0,116780.0,0.3003016]
["bitfinex-derivatives","BTCF0:USTF0",1754574128017,0.205607,116790.0,116780.0,0.3003016]
["bitfinex-derivatives","BTCF0:USTF0",1754574128314,0.301937,116790.0,116780.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1754574128617,0.301937,116790.0,116780.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1754574128811,0.301937,116790.0,116780.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1754574129202,0.82196495,116790.0,116780.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1754574129513,0.3009516,116780.0,116770.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1754574129817,0.2807863,116770.0,116760.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1754574130008,0.82099425,116770.0,116760.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1754574130316,0.248471,116760.0,116750.0,0.66606]
["bitfinex-derivatives","BTCF0:USTF0",1754574130610,0.76849895,116760.0,116750.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1754574131211,0.1712656,116750.0,116740.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1754574131410,0.2248456,116750.0,116740.0,0.71987]
["bitfinex-derivatives","BTCF0:USTF0",1754574133108,0.2613256,116750.0,116740.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1754574134115,0.2623256,116750.0,116740.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1754574134511,0.2623256,116750.0,116740.0,0.9421203]
["bitfinex-derivatives","BTCF0:USTF0",1754574135115,0.2623256,116750.0,116740.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1754574135308,0.3019956,116750.0,116740.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1754574135713,0.2783556,116750.0,116740.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1754574136318,0.3019956,116750.0,116740.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1754574136817,0.2783556,116750.0,116740.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1754574138524,0.2087456,116750.0,116740.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1754574138717,0.2421456,116750.0,116740.0,0.3003603]
["bitfinex-derivatives","BTCF0:USTF0",1754574138917,0.2421456,116750.0,116740.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1754574139220,0.2623256,116750.0,116740.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1754574139722,0.2783556,116750.0,116740.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1754574140114,0.2783556,116750.0,116740.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1754574141017,0.2783556,116750.0,116740.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1754574141524,0.3019956,116750.0,116740.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1754574141718,0.3019956,116750.0,116740.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1754574145215,0.1722656,116750.0,116740.0,0.9379603]
["bitfinex-derivatives","BTCF0:USTF0",1754574145415,0.2056656,116750.0,116740.0,0.9379603]
["bitfinex-derivatives","BTCF0:USTF0",1754574145616,0.2056656,116750.0,116740.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1754574145826,0.1722656,116750.0,116740.0,0.9379603]
["bitfinex-derivatives","BTCF0:USTF0",1754574146118,0.2056656,116750.0,116740.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1754574146420,0.2056656,116750.0,116740.0,0.9379603]
["bitfinex-derivatives","BTCF0:USTF0",1754574146730,0.1722656,116750.0,116740.0,0.9379603]
["bitfinex-derivatives","BTCF0:USTF0",1754574147115,0.1722656,116750.0,116740.0,1.45798825]
["bitfinex-derivatives","BTCF0:USTF0",1754574147620,0.1722656,116750.0,116740.0,0.9379603]
["bitfinex-derivatives","BTCF0:USTF0",1754574147818,0.1722656,116750.0,116740.0,1.45798825]
["bitfinex-derivatives","BTCF0:USTF0",1754574149510,0.0428109,116770.0,116760.0,0.171251]
["bitfinex-derivatives","BTCF0:USTF0",1754574149715,0.38106198,116770.0,116760.0,0.911121]
["bitfinex-derivatives","BTCF0:USTF0",1754574149911,0.30263198,116770.0,116760.0,1.43114895]
["bitfinex-derivatives","BTCF0:USTF0",1754574150115,0.30263198,116770.0,116760.0,0.911121]
["bitfinex-derivatives","BTCF0:USTF0",1754574150415,0.20208938,116770.0,116760.0,0.911121]
["bitfinex-derivatives","BTCF0:USTF0",1754574150623,0.174247,116770.0,116760.0,1.43114895]
["bitfinex-derivatives","BTCF0:USTF0",1754574150821,0.174247,116770.0,116760.0,0.911121]
["bitfinex-derivatives","BTCF0:USTF0",1754574151022,0.174247,116770.0,116760.0,1.43114895]
["bitfinex-derivatives","BTCF0:USTF0",1754574151223,0.20496165,116770.0,116760.0,0.911121]
["bitfinex-derivatives","BTCF0:USTF0",1754574151726,0.29831165,116770.0,116760.0,0.73987]
["bitfinex-derivatives","BTCF0:USTF0",1754574152126,0.29831165,116770.0,116760.0,0.911121]
["bitfinex-derivatives","BTCF0:USTF0",1754574152821,0.303291,116760.0,116750.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1754574153026,0.82331895,116760.0,116750.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1754574153330,0.303291,116760.0,116750.0,0.71804]
["bitfinex-derivatives","BTCF0:USTF0",1754574153722,0.82331895,116760.0,116750.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1754574154123,0.82431895,116760.0,116750.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1754574154318,0.3033056,116750.0,116740.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1754574154828,0.3033203,116740.0,116730.0,0.13327108]
["bitfinex-derivatives","BTCF0:USTF0",1754574155030,0.82334825,116740.0,116730.0,0.13327108]
["bitfinex-derivatives","BTCF0:USTF0",1754574155628,0.82334825,116740.0,116730.0,0.16697108]
["bitfinex-derivatives","BTCF0:USTF0",1754574155924,0.3033203,116740.0,116730.0,0.14791234]
["bitfinex-derivatives","BTCF0:USTF0",1754574156526,0.82334825,116740.0,116730.0,0.14791234]
["bitfinex-derivatives","BTCF0:USTF0",1754574156828,0.82334825,116740.0,116730.0,0.14891234]
["bitfinex-derivatives","BTCF0:USTF0",1754574157029,0.82334825,116740.0,116730.0,0.14303234]
["bitfinex-derivatives","BTCF0:USTF0",1754574157227,0.82334825,116740.0,116730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754574157423,0.303335,116730.0,116720.0,0.8867096]
["bitfinex-derivatives","BTCF0:USTF0",1754574157618,0.280495,116730.0,116720.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1754574157924,0.82336295,116730.0,116720.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1754574158124,0.2805096,116720.0,116710.0,0.85852953]
["bitfinex-derivatives","BTCF0:USTF0",1754574158327,0.82337755,116720.0,116710.0,0.80231953]
["bitfinex-derivatives","BTCF0:USTF0",1754574158529,0.82337755,116720.0,116710.0,0.05895953]
["bitfinex-derivatives","BTCF0:USTF0",1754574158918,0.82337755,116720.0,116710.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1754574159730,0.82337755,116720.0,116710.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1754574160223,0.3033496,116720.0,116710.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1754574161430,0.82337755,116720.0,116710.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1754574161931,0.82337755,116720.0,116710.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1754574162231,0.82337755,116720.0,116710.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1754574163126,0.3033496,116720.0,116710.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1754574163322,0.82337755,116720.0,116710.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1754574164931,0.3033496,116720.0,116710.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1754574165131,0.82337755,116720.0,116710.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1754574165429,0.82337755,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754574165727,0.3519351,116690.0,116680.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1754574165932,0.4319151,116690.0,116680.0,0.71426]
["bitfinex-derivatives","BTCF0:USTF0",1754574166130,0.4319151,116690.0,116680.0,0.78431096]
["bitfinex-derivatives","BTCF0:USTF0",1754574166430,0.4319151,116690.0,116680.0,0.80886096]
["bitfinex-derivatives","BTCF0:USTF0",1754574166823,0.4319151,116690.0,116680.0,0.81486096]
["bitfinex-derivatives","BTCF0:USTF0",1754574167429,0.4319151,116690.0,116680.0,0.81316096]
["bitfinex-derivatives","BTCF0:USTF0",1754574168536,0.92910305,116690.0,116680.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1754574168728,0.95194305,116690.0,116680.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1754574170033,0.95194305,116690.0,116680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754574170436,0.2234284,116680.0,116670.0,0.05899466]
["bitfinex-derivatives","BTCF0:USTF0",1754574170634,0.3034084,116680.0,116670.0,0.09439466]
["bitfinex-derivatives","BTCF0:USTF0",1754574170837,0.3034084,116680.0,116670.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1754574171039,0.3034084,116680.0,116670.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1754574171334,0.3034084,116680.0,116660.0,0.1713968]
["bitfinex-derivatives","BTCF0:USTF0",1754574171536,0.2805978,116660.0,116650.0,1.0822492]
["bitfinex-derivatives","BTCF0:USTF0",1754574171727,0.2805978,116660.0,116650.0,1.0822525]
["bitfinex-derivatives","BTCF0:USTF0",1754574171923,0.2805978,116660.0,116650.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1754574172229,0.82346575,116660.0,116650.0,0.29535]
["bitfinex-derivatives","BTCF0:USTF0",1754574172835,0.82346575,116660.0,116650.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1754574173031,0.82346575,116660.0,116650.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1754574173629,0.2415919,116630.0,116620.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1754574173834,0.2806419,116630.0,116620.0,1.10015]
["bitfinex-derivatives","BTCF0:USTF0",1754574174137,0.3034819,116630.0,116620.0,1.10015]
["bitfinex-derivatives","BTCF0:USTF0",1754574174730,0.3034819,116630.0,116620.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1754574174933,0.1714713,116610.0,116600.0,0.73441089]
["bitfinex-derivatives","BTCF0:USTF0",1754574175237,0.2226113,116610.0,116600.0,1.00589689]
["bitfinex-derivatives","BTCF0:USTF0",1754574175430,0.1886713,116610.0,116600.0,1.20999177]
["bitfinex-derivatives","BTCF0:USTF0",1754574175627,0.79469925,116610.0,116600.0,1.15272088]
["bitfinex-derivatives","BTCF0:USTF0",1754574175843,0.81753925,116610.0,116600.0,1.02152]
["bitfinex-derivatives","BTCF0:USTF0",1754574176032,0.303526,116600.0,116590.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1754574176339,0.82355395,116600.0,116590.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1754574176527,0.81855395,116600.0,116590.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1754574176735,0.81855395,116600.0,116590.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1754574177334,0.298526,116600.0,116590.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1754574177634,0.2737603,116610.0,116600.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1754574177830,0.3235503,116610.0,116600.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1754574178129,0.209696,116600.0,116590.0,0.71496]
["bitfinex-derivatives","BTCF0:USTF0",1754574178333,0.305526,116600.0,116590.0,0.71496]
["bitfinex-derivatives","BTCF0:USTF0",1754574178635,0.305526,116600.0,116590.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1754574178838,0.280686,116600.0,116590.0,0.2717507]
["bitfinex-derivatives","BTCF0:USTF0",1754574179029,0.264836,116600.0,116590.0,0.2717507]
["bitfinex-derivatives","BTCF0:USTF0",1754574179631,0.283176,116600.0,116590.0,0.34129325]
["bitfinex-derivatives","BTCF0:USTF0",1754574179836,0.283176,116600.0,116590.0,0.16979255]
["bitfinex-derivatives","BTCF0:USTF0",1754574180233,0.283176,116600.0,116590.0,0.34129325]
["bitfinex-derivatives","BTCF0:USTF0",1754574180635,0.209696,116600.0,116590.0,0.8613212]
["bitfinex-derivatives","BTCF0:USTF0",1754574181037,0.266036,116600.0,116590.0,0.16809255]
["bitfinex-derivatives","BTCF0:USTF0",1754574181337,0.266036,116600.0,116590.0,0.16537255]
["bitfinex-derivatives","BTCF0:USTF0",1754574181338,0.304896,116600.0,116590.0,0.16537255]
["bitfinex-derivatives","BTCF0:USTF0",1754574182035,0.304896,116600.0,116590.0,0.16654255]
["bitfinex-derivatives","BTCF0:USTF0",1754574182228,0.304896,116600.0,116590.0,0.33804375]
["bitfinex-derivatives","BTCF0:USTF0",1754574182434,0.002,116600.0,116590.0,0.8599417]
["bitfinex-derivatives","BTCF0:USTF0",1754574182737,0.1734865,116600.0,116590.0,0.16841255]
["bitfinex-derivatives","BTCF0:USTF0",1754574182939,0.2660265,116600.0,116590.0,0.16841255]
["bitfinex-derivatives","BTCF0:USTF0",1754574183139,0.2823665,116600.0,116590.0,0.16841255]
["bitfinex-derivatives","BTCF0:USTF0",1754574183437,0.3048865,116600.0,116590.0,0.16841255]
["bitfinex-derivatives","BTCF0:USTF0",1754574184041,0.2823665,116600.0,116590.0,0.06954255]
["bitfinex-derivatives","BTCF0:USTF0",1754574184342,0.2823665,116600.0,116590.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1754574184531,0.1875165,116600.0,116590.0,0.78984935]
["bitfinex-derivatives","BTCF0:USTF0",1754574184734,0.1734865,116600.0,116590.0,0.78984935]
["bitfinex-derivatives","BTCF0:USTF0",1754574184930,0.1734865,116600.0,116590.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1754574185140,0.57836795,116600.0,116570.0,0.82885039]
["bitfinex-derivatives","BTCF0:USTF0",1754574185331,0.4090161,116590.0,116580.0,0.73741]
["bitfinex-derivatives","BTCF0:USTF0",1754574185742,0.95156405,116590.0,116580.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1754574186236,0.4315361,116590.0,116580.0,0.73741]
["bitfinex-derivatives","BTCF0:USTF0",1754574186637,0.4090161,116590.0,116580.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1754574186837,0.4315361,116590.0,116580.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1754574187036,0.4315361,116590.0,116580.0,0.78381941]
["bitfinex-derivatives","BTCF0:USTF0",1754574187430,0.4315361,116590.0,116580.0,0.78498941]
["bitfinex-derivatives","BTCF0:USTF0",1754574188245,0.95156405,116590.0,116580.0,0.78498941]
["bitfinex-derivatives","BTCF0:USTF0",1754574188941,0.95456405,116590.0,116580.0,0.78498941]
["bitfinex-derivatives","BTCF0:USTF0",1754574189141,0.95456405,116590.0,116580.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1754574189344,0.4519241,116580.0,116570.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1754574189543,0.4090419,116580.0,116570.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1754574190039,0.95158985,116580.0,116570.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1754574190438,0.1855756,116560.0,116550.0,1.69204757]
["bitfinex-derivatives","BTCF0:USTF0",1754574190845,0.2419156,116560.0,116550.0,0.73248757]
["bitfinex-derivatives","BTCF0:USTF0",1754574191037,0.2640856,116560.0,116550.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1754574191241,0.2640856,116560.0,116550.0,0.70239]
["bitfinex-derivatives","BTCF0:USTF0",1754574191242,0.82297355,116560.0,116550.0,0.70239]
["bitfinex-derivatives","BTCF0:USTF0",1754574191438,0.82297355,116560.0,116550.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1754574191643,0.82297355,116560.0,116550.0,0.71205]
["bitfinex-derivatives","BTCF0:USTF0",1754574191843,0.82297355,116560.0,116540.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1754574191844,0.2804403,116550.0,116540.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1754574192046,0.82298825,116550.0,116540.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1754574192248,0.82298825,116550.0,116540.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1754574192553,0.2641298,116530.0,116520.0,0.97842837]
["bitfinex-derivatives","BTCF0:USTF0",1754574192851,0.2804698,116530.0,116520.0,1.00708493]
["bitfinex-derivatives","BTCF0:USTF0",1754574193049,0.2804698,116530.0,116520.0,0.80572493]
["bitfinex-derivatives","BTCF0:USTF0",1754574193254,0.2804698,116530.0,116520.0,1.79262493]
["bitfinex-derivatives","BTCF0:USTF0",1754574193255,0.2764698,116530.0,116520.0,1.79262493]
["bitfinex-derivatives","BTCF0:USTF0",1754574193753,0.1715898,116530.0,116520.0,2.48425738]
["bitfinex-derivatives","BTCF0:USTF0",1754574193953,0.1715898,116530.0,116520.0,2.58725738]
["bitfinex-derivatives","BTCF0:USTF0",1754574194155,0.1715898,116530.0,116520.0,2.06722943]
["bitfinex-derivatives","BTCF0:USTF0",1754574194346,0.1715898,116530.0,116520.0,2.58725738]
["bitfinex-derivatives","BTCF0:USTF0",1754574194549,0.1856198,116530.0,116520.0,0.26976493]
["bitfinex-derivatives","BTCF0:USTF0",1754574194751,0.2419598,116530.0,116520.0,0.81136493]
["bitfinex-derivatives","BTCF0:USTF0",1754574195061,0.1715898,116530.0,116520.0,1.60299738]
["bitfinex-derivatives","BTCF0:USTF0",1754574195858,0.1715898,116530.0,116520.0,1.08296943]
["bitfinex-derivatives","BTCF0:USTF0",1754574196151,0.1715898,116530.0,116520.0,1.43139288]
["bitfinex-derivatives","BTCF0:USTF0",1754574196354,0.1715898,116530.0,116520.0,0.16976493]
["bitfinex-derivatives","BTCF0:USTF0",1754574196355,0.1856198,116530.0,116520.0,0.16976493]
["bitfinex-derivatives","BTCF0:USTF0",1754574196554,0.2804698,116530.0,116520.0,0.81128493]
["bitfinex-derivatives","BTCF0:USTF0",1754574197348,0.2804698,116530.0,116520.0,0.98288933]
["bitfinex-derivatives","BTCF0:USTF0",1754574197550,0.1715898,116530.0,116520.0,0.98288933]
["bitfinex-derivatives","BTCF0:USTF0",1754574198058,0.2573535,116550.0,116540.0,0.2688051]
["bitfinex-derivatives","BTCF0:USTF0",1754574198253,0.2144449,116560.0,116550.0,0.1715604]
["bitfinex-derivatives","BTCF0:USTF0",1754574198455,0.1715448,116570.0,116560.0,0.2291057]
["bitfinex-derivatives","BTCF0:USTF0",1754574198666,0.1715448,116570.0,116560.0,1.39065365]
["bitfinex-derivatives","BTCF0:USTF0",1754574199160,0.257288,116580.0,116570.0,0.24854963]
["bitfinex-derivatives","BTCF0:USTF0",1754574199352,0.257288,116580.0,116570.0,0.76857758]
["bitfinex-derivatives","BTCF0:USTF0",1754574199553,0.006,116570.0,116560.0,0.8140582]
["bitfinex-derivatives","BTCF0:USTF0",1754574199854,0.1179009,116570.0,116560.0,1.60563175]
["bitfinex-derivatives","BTCF0:USTF0",1754574200150,0.1173409,116570.0,116560.0,1.77720775]
["bitfinex-derivatives","BTCF0:USTF0",1754574200861,0.1233409,116570.0,116560.0,1.77720775]
["bitfinex-derivatives","BTCF0:USTF0",1754574201361,0.1233409,116570.0,116560.0,2.27720775]
["bitfinex-derivatives","BTCF0:USTF0",1754574201562,0.1233409,116570.0,116560.0,2.23432225]
["bitfinex-derivatives","BTCF0:USTF0",1754574201758,0.1458609,116570.0,116560.0,2.23432225]
["bitfinex-derivatives","BTCF0:USTF0",1754574201954,0.1458609,116570.0,116560.0,2.29047675]
["bitfinex-derivatives","BTCF0:USTF0",1754574202150,0.1792609,116570.0,116560.0,2.29047675]
["bitfinex-derivatives","BTCF0:USTF0",1754574202350,0.1752609,116570.0,116560.0,2.24659355]
["bitfinex-derivatives","BTCF0:USTF0",1754574202561,0.1752609,116570.0,116560.0,2.24595365]
["bitfinex-derivatives","BTCF0:USTF0",1754574202960,0.1193409,116570.0,116560.0,2.24595365]
["bitfinex-derivatives","BTCF0:USTF0",1754574203168,0.1193409,116570.0,116560.0,2.41752965]
["bitfinex-derivatives","BTCF0:USTF0",1754574203355,0.1193409,116570.0,116560.0,1.8975017]
["bitfinex-derivatives","BTCF0:USTF0",1754574203665,0.1193409,116570.0,116560.0,2.41752965]
["bitfinex-derivatives","BTCF0:USTF0",1754574204362,0.002,116570.0,116560.0,2.41752965]
["bitfinex-derivatives","BTCF0:USTF0",1754574205062,0.173531,116570.0,116560.0,2.41752965]
["bitfinex-derivatives","BTCF0:USTF0",1754574205255,0.002,116570.0,116560.0,2.41752965]
["bitfinex-derivatives","BTCF0:USTF0",1754574205451,0.214383,116590.0,116580.0,0.1715163]
["bitfinex-derivatives","BTCF0:USTF0",1754574205654,0.26508217,116590.0,116580.0,1.33310425]
["bitfinex-derivatives","BTCF0:USTF0",1754574205857,0.236903,116590.0,116580.0,1.33310425]
["bitfinex-derivatives","BTCF0:USTF0",1754574206054,0.32117226,116590.0,116580.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1754574206361,0.84120021,116590.0,116580.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1754574206762,0.84120021,116590.0,116570.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1754574206763,0.2503762,116580.0,116570.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1754574206963,0.2503762,116580.0,116570.0,1.00926]
["bitfinex-derivatives","BTCF0:USTF0",1754574207358,0.2503762,116580.0,116570.0,1.1807909]
["bitfinex-derivatives","BTCF0:USTF0",1754574208069,0.1715162,116580.0,116570.0,1.1807909]
["bitfinex-derivatives","BTCF0:USTF0",1754574208368,0.1940362,116580.0,116570.0,1.70081885]
["bitfinex-derivatives","BTCF0:USTF0",1754574208567,0.1715162,116580.0,116570.0,1.1807909]
["bitfinex-derivatives","BTCF0:USTF0",1754574208861,0.2503762,116580.0,116570.0,2.20081885]
["bitfinex-derivatives","BTCF0:USTF0",1754574209068,0.1940362,116580.0,116570.0,2.20207885]
["bitfinex-derivatives","BTCF0:USTF0",1754574209277,0.1940362,116580.0,116570.0,1.3141509]
["bitfinex-derivatives","BTCF0:USTF0",1754574209462,0.1715162,116580.0,116570.0,2.00573885]
["bitfinex-derivatives","BTCF0:USTF0",1754574209664,0.1725162,116580.0,116570.0,2.00573885]
["bitfinex-derivatives","BTCF0:USTF0",1754574210262,0.1725162,116580.0,116570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754574210468,0.2521062,116580.0,116570.0,1.14224]
["bitfinex-derivatives","BTCF0:USTF0",1754574211168,0.2521062,116580.0,116570.0,1.14176]
["bitfinex-derivatives","BTCF0:USTF0",1754574211370,0.77213415,116580.0,116570.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1754574211761,0.2521062,116580.0,116570.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1754574212069,0.1973562,116580.0,116570.0,1.33457885]
["bitfinex-derivatives","BTCF0:USTF0",1754574212263,0.1725162,116580.0,116570.0,1.33457885]
["bitfinex-derivatives","BTCF0:USTF0",1754574212659,0.1725162,116580.0,116570.0,1.83457885]
["bitfinex-derivatives","BTCF0:USTF0",1754574214578,0.1725162,116580.0,116570.0,1.3145509]
["bitfinex-derivatives","BTCF0:USTF0",1754574214871,0.1973562,116580.0,116570.0,1.83457885]
["bitfinex-derivatives","BTCF0:USTF0",1754574215061,0.77213415,116580.0,116570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754574215466,0.2521062,116580.0,116570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754574215974,0.2521062,116580.0,116570.0,1.14264]
["bitfinex-derivatives","BTCF0:USTF0",1754574216470,0.2521062,116580.0,116570.0,0.64264]
["bitfinex-derivatives","BTCF0:USTF0",1754574217973,0.77213415,116580.0,116570.0,0.64264]
["bitfinex-derivatives","BTCF0:USTF0",1754574218573,0.77213415,116580.0,116550.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1754574218574,0.1715456,116560.0,116550.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1754574218771,0.2511356,116560.0,116550.0,0.94388]
["bitfinex-derivatives","BTCF0:USTF0",1754574218977,0.77116355,116560.0,116550.0,0.94388]
["bitfinex-derivatives","BTCF0:USTF0",1754574219171,0.77116355,116560.0,116550.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1754574219372,0.2511503,116550.0,116540.0,0.01908185]
["bitfinex-derivatives","BTCF0:USTF0",1754574219574,0.77117825,116550.0,116540.0,0.01908185]
["bitfinex-derivatives","BTCF0:USTF0",1754574220275,0.2511503,116550.0,116540.0,0.01908185]
["bitfinex-derivatives","BTCF0:USTF0",1754574220471,0.1964003,116550.0,116540.0,0.19191685]
["bitfinex-derivatives","BTCF0:USTF0",1754574220778,0.1964003,116550.0,116540.0,0.7119448]
["bitfinex-derivatives","BTCF0:USTF0",1754574221079,0.1715603,116550.0,116540.0,0.7119448]
["bitfinex-derivatives","BTCF0:USTF0",1754574221679,0.1964003,116550.0,116540.0,0.7119448]
["bitfinex-derivatives","BTCF0:USTF0",1754574222273,0.1964003,116550.0,116540.0,0.7129448]
["bitfinex-derivatives","BTCF0:USTF0",1754574222574,0.2302803,116550.0,116540.0,0.19291685]
["bitfinex-derivatives","BTCF0:USTF0",1754574222782,0.2511503,116550.0,116540.0,0.02134185]
["bitfinex-derivatives","BTCF0:USTF0",1754574224472,0.2511503,116550.0,116540.0,0.19291685]
["bitfinex-derivatives","BTCF0:USTF0",1754574224669,0.2511503,116550.0,116540.0,0.02008185]
["bitfinex-derivatives","BTCF0:USTF0",1754574225277,0.2511503,116550.0,116540.0,0.19291685]
["bitfinex-derivatives","BTCF0:USTF0",1754574225472,0.1964003,116550.0,116540.0,0.7129448]
["bitfinex-derivatives","BTCF0:USTF0",1754574225672,0.2302803,116550.0,116540.0,0.7129448]
["bitfinex-derivatives","BTCF0:USTF0",1754574225873,0.2511503,116550.0,116540.0,0.19291685]
["bitfinex-derivatives","BTCF0:USTF0",1754574227477,0.2511503,116550.0,116540.0,0.7129448]
["bitfinex-derivatives","BTCF0:USTF0",1754574228274,0.2511503,116550.0,116540.0,0.19291685]
["bitfinex-derivatives","BTCF0:USTF0",1754574228483,0.1715603,116550.0,116540.0,0.7129448]
["bitfinex-derivatives","BTCF0:USTF0",1754574228980,0.1984003,116550.0,116540.0,0.7119448]
["bitfinex-derivatives","BTCF0:USTF0",1754574229381,0.2322803,116550.0,116540.0,1.2119448]
["bitfinex-derivatives","BTCF0:USTF0",1754574229582,0.2531503,116550.0,116540.0,0.69191685]
["bitfinex-derivatives","BTCF0:USTF0",1754574229879,0.2322803,116550.0,116540.0,0.69191685]
["bitfinex-derivatives","BTCF0:USTF0",1754574230080,0.1984003,116550.0,116540.0,1.2119448]
["bitfinex-derivatives","BTCF0:USTF0",1754574230480,0.1735608,116550.0,116540.0,1.2119448]
["bitfinex-derivatives","BTCF0:USTF0",1754574231181,0.1735608,116550.0,116540.0,1.4835528]
["bitfinex-derivatives","BTCF0:USTF0",1754574231577,0.1984008,116550.0,116540.0,1.4835528]
["bitfinex-derivatives","BTCF0:USTF0",1754574232079,0.002,116550.0,116540.0,1.4835528]
["bitfinex-derivatives","BTCF0:USTF0",1754574232380,0.002,116550.0,116540.0,1.9322528]
["bitfinex-derivatives","BTCF0:USTF0",1754574232685,0.1735609,116550.0,116540.0,3.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1754574232883,0.1735609,116550.0,116540.0,3.0184928]
["bitfinex-derivatives","BTCF0:USTF0",1754574233679,0.1984009,116550.0,116540.0,3.0184928]
["bitfinex-derivatives","BTCF0:USTF0",1754574233881,0.02484,116550.0,116540.0,3.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1754574234080,0.2573347,116560.0,116550.0,0.1748408]
["bitfinex-derivatives","BTCF0:USTF0",1754574234284,0.2821747,116560.0,116550.0,1.33378875]
["bitfinex-derivatives","BTCF0:USTF0",1754574234578,0.3887947,116560.0,116550.0,1.33378875]
["bitfinex-derivatives","BTCF0:USTF0",1754574234784,0.3887947,116560.0,116550.0,0.8137608]
["bitfinex-derivatives","BTCF0:USTF0",1754574234985,0.2821747,116560.0,116550.0,0.8137608]
["bitfinex-derivatives","BTCF0:USTF0",1754574235185,0.2821747,116560.0,116550.0,1.33378875]
["bitfinex-derivatives","BTCF0:USTF0",1754574235987,0.3887947,116560.0,116550.0,0.8137608]
["bitfinex-derivatives","BTCF0:USTF0",1754574236486,0.3887947,116560.0,116550.0,1.3137608]
["bitfinex-derivatives","BTCF0:USTF0",1754574236989,0.3907947,116560.0,116550.0,1.3137608]
["bitfinex-derivatives","BTCF0:USTF0",1754574237790,0.3907947,116560.0,116550.0,1.3104808]
["bitfinex-derivatives","BTCF0:USTF0",1754574238190,0.3907947,116560.0,116550.0,1.3117408]
["bitfinex-derivatives","BTCF0:USTF0",1754574239887,0.3479051,116560.0,116550.0,0.8137608]
["bitfinex-derivatives","BTCF0:USTF0",1754574240491,0.3050179,116560.0,116550.0,0.8137608]
["bitfinex-derivatives","BTCF0:USTF0",1754574240684,0.0911,116560.0,116550.0,1.33378875]
["bitfinex-derivatives","BTCF0:USTF0",1754574240888,0.2626461,116560.0,116550.0,0.8137608]
["bitfinex-derivatives","BTCF0:USTF0",1754574241092,0.2841661,116560.0,116550.0,0.8137608]
["bitfinex-derivatives","BTCF0:USTF0",1754574241483,0.11262,116560.0,116550.0,0.8137608]
["bitfinex-derivatives","BTCF0:USTF0",1754574241683,0.11262,116560.0,116550.0,1.33378875]
["bitfinex-derivatives","BTCF0:USTF0",1754574241880,0.3073761,116560.0,116550.0,1.33378875]
["bitfinex-derivatives","BTCF0:USTF0",1754574242284,0.13583,116560.0,116550.0,1.33378875]
["bitfinex-derivatives","BTCF0:USTF0",1754574242493,0.3073762,116560.0,116550.0,0.1748408]
["bitfinex-derivatives","BTCF0:USTF0",1754574242688,0.3073762,116560.0,116550.0,0.8102408]
["bitfinex-derivatives","BTCF0:USTF0",1754574246198,0.3073762,116560.0,116550.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1754574246392,0.3073762,116560.0,116550.0,0.63594]
["bitfinex-derivatives","BTCF0:USTF0",1754574246600,0.2607362,116560.0,116550.0,0.8079709]
["bitfinex-derivatives","BTCF0:USTF0",1754574246793,0.3054662,116560.0,116550.0,0.63641]
["bitfinex-derivatives","BTCF0:USTF0",1754574247106,0.3054662,116560.0,116550.0,0.63392]
["bitfinex-derivatives","BTCF0:USTF0",1754574247686,0.2472109,116550.0,116540.0,1.1027348]
["bitfinex-derivatives","BTCF0:USTF0",1754574247892,0.3007009,116550.0,116540.0,0.86851685]
["bitfinex-derivatives","BTCF0:USTF0",1754574248094,0.3007009,116550.0,116540.0,0.65406185]
["bitfinex-derivatives","BTCF0:USTF0",1754574249203,0.3007009,116550.0,116540.0,0.82563745]
["bitfinex-derivatives","BTCF0:USTF0",1754574249994,0.02276,116560.0,116550.0,0.1727809]
["bitfinex-derivatives","BTCF0:USTF0",1754574250197,0.2791808,116550.0,116540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754574250390,0.3007008,116550.0,116540.0,0.6727956]
["bitfinex-derivatives","BTCF0:USTF0",1754574250598,0.3007008,116550.0,116540.0,1.3048356]
["bitfinex-derivatives","BTCF0:USTF0",1754574251397,0.1943208,116550.0,116540.0,1.82486355]
["bitfinex-derivatives","BTCF0:USTF0",1754574251598,0.2800925,116560.0,116550.0,0.1727808]
["bitfinex-derivatives","BTCF0:USTF0",1754574251797,0.2372035,116560.0,116550.0,0.84673569]
["bitfinex-derivatives","BTCF0:USTF0",1754574251993,0.02276,116560.0,116550.0,0.84673569]
["bitfinex-derivatives","BTCF0:USTF0",1754574252296,0.363243,116570.0,116560.0,0.1727661]
["bitfinex-derivatives","BTCF0:USTF0",1754574252609,0.386453,116570.0,116560.0,1.32427405]
["bitfinex-derivatives","BTCF0:USTF0",1754574252900,0.386453,116570.0,116560.0,0.8042461]
["bitfinex-derivatives","BTCF0:USTF0",1754574255005,0.389453,116570.0,116560.0,0.8042461]
["bitfinex-derivatives","BTCF0:USTF0",1754574255711,0.389453,116570.0,116560.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1754574255902,0.389453,116570.0,116560.0,0.8042462]
["bitfinex-derivatives","BTCF0:USTF0",1754574256301,0.389453,116570.0,116560.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1754574256500,0.90948095,116570.0,116560.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1754574257005,0.3006863,116560.0,116550.0,0.15392694]
["bitfinex-derivatives","BTCF0:USTF0",1754574257194,0.3006863,116560.0,116550.0,0.78360694]
["bitfinex-derivatives","BTCF0:USTF0",1754574257395,0.3006863,116560.0,116550.0,0.95516794]
["bitfinex-derivatives","BTCF0:USTF0",1754574257801,0.3006863,116560.0,116550.0,0.95563794]
["bitfinex-derivatives","BTCF0:USTF0",1754574257996,0.3006863,116560.0,116550.0,0.95638794]
["bitfinex-derivatives","BTCF0:USTF0",1754574258307,0.1963063,116560.0,116550.0,1.47641589]
["bitfinex-derivatives","BTCF0:USTF0",1754574258502,0.002,116560.0,116550.0,1.47641589]
["bitfinex-derivatives","BTCF0:USTF0",1754574259011,0.002,116560.0,116550.0,1.32248895]
["bitfinex-derivatives","BTCF0:USTF0",1754574259509,0.002,116560.0,116550.0,1.82248895]
["bitfinex-derivatives","BTCF0:USTF0",1754574259997,0.02276,116570.0,116560.0,0.1722962]
["bitfinex-derivatives","BTCF0:USTF0",1754574260200,0.02276,116570.0,116560.0,0.69279415]
["bitfinex-derivatives","BTCF0:USTF0",1754574260802,0.02276,116570.0,116560.0,0.84672845]
["bitfinex-derivatives","BTCF0:USTF0",1754574261805,0.3636504,116590.0,116580.0,0.1727368]
["bitfinex-derivatives","BTCF0:USTF0",1754574262121,0.3636504,116590.0,116580.0,0.8014568]
["bitfinex-derivatives","BTCF0:USTF0",1754574262122,0.3207714,116590.0,116580.0,0.8014568]
["bitfinex-derivatives","BTCF0:USTF0",1754574262314,0.3435314,116590.0,116580.0,1.32148475]
["bitfinex-derivatives","BTCF0:USTF0",1754574263223,0.07625,116610.0,116600.0,0.1714874]
["bitfinex-derivatives","BTCF0:USTF0",1754574263517,1.7143275,116620.0,116610.0,0.1714727]
["bitfinex-derivatives","BTCF0:USTF0",1754574263518,0.02152,116620.0,116610.0,0.1714727]
["bitfinex-derivatives","BTCF0:USTF0",1754574263722,0.12914,116630.0,116620.0,0.172678]
["bitfinex-derivatives","BTCF0:USTF0",1754574264022,0.07625,116630.0,116620.0,1.32067595]
["bitfinex-derivatives","BTCF0:USTF0",1754574264226,0.05473,116630.0,116620.0,1.32067595]
["bitfinex-derivatives","BTCF0:USTF0",1754574264413,0.05473,116630.0,116620.0,1.39041332]
["bitfinex-derivatives","BTCF0:USTF0",1754574264609,0.02276,116630.0,116620.0,1.39041332]
["bitfinex-derivatives","BTCF0:USTF0",1754574265423,0.02276,116630.0,116620.0,1.54434762]
["bitfinex-derivatives","BTCF0:USTF0",1754574266220,0.2571467,116640.0,116620.0,1.21895532]
["bitfinex-derivatives","BTCF0:USTF0",1754574266522,0.1942042,116630.0,116620.0,1.47612812]
["bitfinex-derivatives","BTCF0:USTF0",1754574266720,0.1942047,116630.0,116620.0,1.47612812]
["bitfinex-derivatives","BTCF0:USTF0",1754574267224,0.2476947,116630.0,116620.0,1.47612812]
["bitfinex-derivatives","BTCF0:USTF0",1754574267615,0.2476947,116630.0,116620.0,1.43326582]
["bitfinex-derivatives","BTCF0:USTF0",1754574268517,0.2476947,116630.0,116620.0,0.91323787]
["bitfinex-derivatives","BTCF0:USTF0",1754574268723,0.2476947,116630.0,116620.0,1.43326582]
["bitfinex-derivatives","BTCF0:USTF0",1754574270732,0.2990347,116630.0,116620.0,1.43326582]
["bitfinex-derivatives","BTCF0:USTF0",1754574272024,0.2775147,116630.0,116620.0,1.43326582]
["bitfinex-derivatives","BTCF0:USTF0",1754574272228,0.2562447,116630.0,116620.0,1.43326582]
["bitfinex-derivatives","BTCF0:USTF0",1754574272428,0.0848,116630.0,116620.0,1.43326582]
["bitfinex-derivatives","BTCF0:USTF0",1754574272629,0.256247,116630.0,116620.0,1.43326582]
["bitfinex-derivatives","BTCF0:USTF0",1754574273725,0.194207,116630.0,116620.0,1.43326582]
["bitfinex-derivatives","BTCF0:USTF0",1754574275031,0.245547,116630.0,116620.0,1.43326582]
["bitfinex-derivatives","BTCF0:USTF0",1754574275235,0.302927,116630.0,116620.0,1.43326582]
["bitfinex-derivatives","BTCF0:USTF0",1754574275535,0.02276,116630.0,116620.0,1.43326582]
["bitfinex-derivatives","BTCF0:USTF0",1754574275930,0.1942082,116630.0,116620.0,1.43326582]
["bitfinex-derivatives","BTCF0:USTF0",1754574276328,0.02276,116630.0,116620.0,1.43326582]
["bitfinex-derivatives","BTCF0:USTF0",1754574276935,0.1942082,116630.0,116620.0,1.43326582]
["bitfinex-derivatives","BTCF0:USTF0",1754574278842,0.1942082,116630.0,116620.0,1.43290582]
["bitfinex-derivatives","BTCF0:USTF0",1754574279430,0.2291882,116630.0,116620.0,1.43290582]
["bitfinex-derivatives","BTCF0:USTF0",1754574280227,0.2515882,116630.0,116620.0,1.43290582]
["bitfinex-derivatives","BTCF0:USTF0",1754574281142,0.2816582,116630.0,116620.0,1.43290582]
["bitfinex-derivatives","BTCF0:USTF0",1754574281737,0.02276,116630.0,116620.0,1.43290582]
["bitfinex-derivatives","BTCF0:USTF0",1754574281932,0.1942083,116630.0,116620.0,1.43290582]
["bitfinex-derivatives","BTCF0:USTF0",1754574283141,0.1942083,116630.0,116620.0,0.91287787]
["bitfinex-derivatives","BTCF0:USTF0",1754574283340,0.2816583,116630.0,116620.0,1.43290582]
["bitfinex-derivatives","BTCF0:USTF0",1754574283541,0.3029283,116630.0,116620.0,1.43290582]
["bitfinex-derivatives","BTCF0:USTF0",1754574283943,0.13148,116630.0,116620.0,1.43290582]
["bitfinex-derivatives","BTCF0:USTF0",1754574284241,0.10908,116630.0,116620.0,1.43290582]
["bitfinex-derivatives","BTCF0:USTF0",1754574285040,0.10908,116630.0,116620.0,0.91287787]
["bitfinex-derivatives","BTCF0:USTF0",1754574285244,0.3029283,116630.0,116620.0,1.43278582]
["bitfinex-derivatives","BTCF0:USTF0",1754574289148,0.3029283,116630.0,116620.0,0.91275787]
["bitfinex-derivatives","BTCF0:USTF0",1754574289341,0.3029283,116630.0,116620.0,1.43278582]
["bitfinex-derivatives","BTCF0:USTF0",1754574290242,0.3029283,116630.0,116620.0,0.28451787]
["bitfinex-derivatives","BTCF0:USTF0",1754574290440,0.3029283,116630.0,116620.0,0.06973737]
["bitfinex-derivatives","BTCF0:USTF0",1754574290441,0.82295625,116630.0,116620.0,0.06973737]
["bitfinex-derivatives","BTCF0:USTF0",1754574290646,0.302933,116620.0,116610.0,1.7222977]
["bitfinex-derivatives","BTCF0:USTF0",1754574290939,0.82296095,116620.0,116610.0,2.1789]
["bitfinex-derivatives","BTCF0:USTF0",1754574291142,0.82296095,116620.0,116610.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1754574291342,0.82296095,116620.0,116610.0,0.99338]
["bitfinex-derivatives","BTCF0:USTF0",1754574291550,0.99446495,116620.0,116610.0,0.99338]
["bitfinex-derivatives","BTCF0:USTF0",1754574291941,0.474437,116620.0,116610.0,0.99338]
["bitfinex-derivatives","BTCF0:USTF0",1754574292341,0.477437,116620.0,116610.0,0.99338]
["bitfinex-derivatives","BTCF0:USTF0",1754574292546,0.305933,116620.0,116610.0,1.1648577]
["bitfinex-derivatives","BTCF0:USTF0",1754574292737,0.003,116620.0,116610.0,1.75336693]
["bitfinex-derivatives","BTCF0:USTF0",1754574292944,0.174463,116620.0,116610.0,1.75336693]
["bitfinex-derivatives","BTCF0:USTF0",1754574293143,0.197213,116620.0,116610.0,1.38806693]
["bitfinex-derivatives","BTCF0:USTF0",1754574293346,0.02575,116620.0,116610.0,1.38806693]
["bitfinex-derivatives","BTCF0:USTF0",1754574293547,0.197213,116620.0,116610.0,1.38806693]
["bitfinex-derivatives","BTCF0:USTF0",1754574293751,0.197213,116620.0,116610.0,0.86803898]
["bitfinex-derivatives","BTCF0:USTF0",1754574293940,0.197213,116620.0,116610.0,1.38806693]
["bitfinex-derivatives","BTCF0:USTF0",1754574294141,0.003,116620.0,116610.0,1.38806693]
["bitfinex-derivatives","BTCF0:USTF0",1754574294653,0.1941983,116630.0,116620.0,0.171463]
["bitfinex-derivatives","BTCF0:USTF0",1754574294845,0.02275,116630.0,116620.0,0.69149095]
["bitfinex-derivatives","BTCF0:USTF0",1754574295043,0.1941983,116630.0,116620.0,0.69149095]
["bitfinex-derivatives","BTCF0:USTF0",1754574295640,0.1961983,116630.0,116620.0,0.69149095]
["bitfinex-derivatives","BTCF0:USTF0",1754574295851,0.002,116630.0,116620.0,0.69149095]
["bitfinex-derivatives","BTCF0:USTF0",1754574296244,0.2892736,116640.0,116630.0,0.1714483]
["bitfinex-derivatives","BTCF0:USTF0",1754574296450,0.56287925,116660.0,116650.0,0.257112]
["bitfinex-derivatives","BTCF0:USTF0",1754574296451,0.02275,116660.0,116650.0,0.257112]
["bitfinex-derivatives","BTCF0:USTF0",1754574296649,0.02275,116660.0,116650.0,1.40513995]
["bitfinex-derivatives","BTCF0:USTF0",1754574297156,0.2515342,116660.0,116650.0,0.7994069]
["bitfinex-derivatives","BTCF0:USTF0",1754574297354,0.3028742,116660.0,116650.0,0.7994069]
["bitfinex-derivatives","BTCF0:USTF0",1754574298552,0.3028742,116660.0,116650.0,1.31943485]
["bitfinex-derivatives","BTCF0:USTF0",1754574298751,0.3038742,116660.0,116650.0,1.31943485]
["bitfinex-derivatives","BTCF0:USTF0",1754574299156,0.3038742,116660.0,116650.0,1.3278254]
["bitfinex-derivatives","BTCF0:USTF0",1754574299547,0.3038742,116660.0,116650.0,1.3278375]
["bitfinex-derivatives","BTCF0:USTF0",1754574300153,0.3038742,116660.0,116650.0,1.14802795]
["bitfinex-derivatives","BTCF0:USTF0",1754574300355,0.3038742,116660.0,116650.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1754574300746,0.171435,116640.0,116630.0,0.7318616]
["bitfinex-derivatives","BTCF0:USTF0",1754574300948,0.301875,116640.0,116630.0,1.10254]
["bitfinex-derivatives","BTCF0:USTF0",1754574301145,0.82190295,116640.0,116630.0,1.10254]
["bitfinex-derivatives","BTCF0:USTF0",1754574301643,0.301875,116640.0,116630.0,1.10254]
["bitfinex-derivatives","BTCF0:USTF0",1754574301853,0.301875,116640.0,116630.0,1.10454]
["bitfinex-derivatives","BTCF0:USTF0",1754574302360,0.82190295,116640.0,116630.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1754574302653,0.473347,116640.0,116630.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1754574302843,0.1714498,116630.0,116620.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1754574303046,0.82191775,116630.0,116620.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1754574303748,0.82191775,116630.0,116620.0,0.7993045]
["bitfinex-derivatives","BTCF0:USTF0",1754574303943,0.3018898,116630.0,116620.0,1.36047245]
["bitfinex-derivatives","BTCF0:USTF0",1754574304348,0.3018898,116630.0,116620.0,0.8404045]
["bitfinex-derivatives","BTCF0:USTF0",1754574304548,0.3019045,116620.0,116610.0,1.21486048]
["bitfinex-derivatives","BTCF0:USTF0",1754574304754,0.3019045,116620.0,116610.0,1.86732048]
["bitfinex-derivatives","BTCF0:USTF0",1754574304958,0.3019045,116620.0,116610.0,1.42892843]
["bitfinex-derivatives","BTCF0:USTF0",1754574305251,0.0673806,116640.0,116620.0,0.0857272]
["bitfinex-derivatives","BTCF0:USTF0",1754574305445,0.3367597,116640.0,116630.0,1.36041775]
["bitfinex-derivatives","BTCF0:USTF0",1754574305757,0.1734475,116640.0,116630.0,0.8403898]
["bitfinex-derivatives","BTCF0:USTF0",1754574306155,0.1939675,116640.0,116630.0,0.8403898]
["bitfinex-derivatives","BTCF0:USTF0",1754574306355,0.2266975,116640.0,116630.0,0.8403898]
["bitfinex-derivatives","BTCF0:USTF0",1754574306743,0.2276975,116640.0,116630.0,0.8403898]
["bitfinex-derivatives","BTCF0:USTF0",1754574307053,0.2500375,116640.0,116630.0,0.8403898]
["bitfinex-derivatives","BTCF0:USTF0",1754574307751,0.2500375,116640.0,116630.0,1.36041775]
["bitfinex-derivatives","BTCF0:USTF0",1754574307956,0.2500375,116640.0,116630.0,0.8403898]
["bitfinex-derivatives","BTCF0:USTF0",1754574308347,0.3028875,116640.0,116630.0,0.66894]
["bitfinex-derivatives","BTCF0:USTF0",1754574308657,0.3028875,116640.0,116630.0,0.64428]
["bitfinex-derivatives","BTCF0:USTF0",1754574308856,0.2242998,116630.0,116620.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1754574309054,0.3019045,116620.0,116610.0,1.06838128]
["bitfinex-derivatives","BTCF0:USTF0",1754574309251,0.3019045,116620.0,116610.0,1.69610128]
["bitfinex-derivatives","BTCF0:USTF0",1754574309450,0.3019045,116620.0,116610.0,1.72076128]
["bitfinex-derivatives","BTCF0:USTF0",1754574309852,0.2640245,116620.0,116610.0,1.89224048]
["bitfinex-derivatives","BTCF0:USTF0",1754574310150,0.1714645,116620.0,116610.0,2.41226843]
["bitfinex-derivatives","BTCF0:USTF0",1754574310350,0.1939845,116620.0,116610.0,1.61306923]
["bitfinex-derivatives","BTCF0:USTF0",1754574310561,0.2490545,116620.0,116610.0,2.41222843]
["bitfinex-derivatives","BTCF0:USTF0",1754574310750,0.2490545,116620.0,116610.0,2.41322843]
["bitfinex-derivatives","BTCF0:USTF0",1754574310952,0.2490545,116620.0,116610.0,1.41332843]
["bitfinex-derivatives","BTCF0:USTF0",1754574311147,0.1714645,116620.0,116610.0,1.41332843]
["bitfinex-derivatives","BTCF0:USTF0",1754574311957,0.1939845,116620.0,116610.0,1.41332843]
["bitfinex-derivatives","BTCF0:USTF0",1754574312354,0.1939845,116620.0,116610.0,1.24184923]
["bitfinex-derivatives","BTCF0:USTF0",1754574312762,0.2267145,116620.0,116610.0,0.73830128]
["bitfinex-derivatives","BTCF0:USTF0",1754574312962,0.3019045,116620.0,116610.0,0.73826128]
["bitfinex-derivatives","BTCF0:USTF0",1754574313663,0.3019045,116620.0,116610.0,0.90974298]
["bitfinex-derivatives","BTCF0:USTF0",1754574314760,0.3019045,116620.0,116610.0,0.73826128]
["bitfinex-derivatives","BTCF0:USTF0",1754574314963,0.3019045,116620.0,116610.0,0.90974288]
["bitfinex-derivatives","BTCF0:USTF0",1754574315162,0.3019045,116620.0,116610.0,0.73826128]
["bitfinex-derivatives","BTCF0:USTF0",1754574315465,0.3019045,116620.0,116610.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1754574315962,0.99343645,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754574316561,0.3019364,116600.0,116590.0,1.64697067]
["bitfinex-derivatives","BTCF0:USTF0",1754574316863,0.82196435,116600.0,116590.0,1.64697067]
["bitfinex-derivatives","BTCF0:USTF0",1754574317363,0.3019364,116600.0,116590.0,1.64697067]
["bitfinex-derivatives","BTCF0:USTF0",1754574317564,0.3019364,116600.0,116590.0,0.64707067]
["bitfinex-derivatives","BTCF0:USTF0",1754574318057,0.3019512,116590.0,116580.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1754574318251,0.82197915,116590.0,116580.0,0.62831]
["bitfinex-derivatives","BTCF0:USTF0",1754574318662,0.82197915,116590.0,116580.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1754574318862,0.3019512,116590.0,116580.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1754574319055,0.3019512,116590.0,116580.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1754574319255,0.82197915,116590.0,116580.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1754574319452,0.99353115,116590.0,116580.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1754574319660,0.99553115,116590.0,116580.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1754574320951,0.4745032,116590.0,116580.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1754574321162,0.99453115,116590.0,116580.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1754574321363,0.4745032,116590.0,116580.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1754574321762,0.2478812,116590.0,116580.0,0.73604375]
["bitfinex-derivatives","BTCF0:USTF0",1754574321958,0.3029512,116590.0,116580.0,0.73604375]
["bitfinex-derivatives","BTCF0:USTF0",1754574322359,0.3029512,116590.0,116580.0,0.2160158]
["bitfinex-derivatives","BTCF0:USTF0",1754574322557,0.3029512,116590.0,116580.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1754574322959,0.82297915,116590.0,116580.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1754574324967,0.3029512,116590.0,116580.0,0.1913558]
["bitfinex-derivatives","BTCF0:USTF0",1754574325165,0.3029512,116590.0,116580.0,1.36356375]
["bitfinex-derivatives","BTCF0:USTF0",1754574325466,0.3029512,116590.0,116580.0,0.8435358]
["bitfinex-derivatives","BTCF0:USTF0",1754574325875,0.1725112,116590.0,116580.0,0.8435358]
["bitfinex-derivatives","BTCF0:USTF0",1754574326070,0.1725112,116590.0,116580.0,1.36356375]
["bitfinex-derivatives","BTCF0:USTF0",1754574326258,0.2277612,116590.0,116580.0,1.36356375]
["bitfinex-derivatives","BTCF0:USTF0",1754574326460,0.2501012,116590.0,116580.0,0.67201]
["bitfinex-derivatives","BTCF0:USTF0",1754574326862,0.3029512,116590.0,116580.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1754574327062,1.39868995,116590.0,116550.0,1.65308]
["bitfinex-derivatives","BTCF0:USTF0",1754574327264,0.2491452,116560.0,116550.0,1.75308]
["bitfinex-derivatives","BTCF0:USTF0",1754574327464,1.7491452,116560.0,116550.0,1.75308]
["bitfinex-derivatives","BTCF0:USTF0",1754574327762,1.7491452,116560.0,116550.0,1.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754574327962,1.6715552,116560.0,116550.0,1.89995]
["bitfinex-derivatives","BTCF0:USTF0",1754574328167,1.6715552,116560.0,116550.0,1.44473795]
["bitfinex-derivatives","BTCF0:USTF0",1754574328770,1.5,116560.0,116550.0,1.44473795]
["bitfinex-derivatives","BTCF0:USTF0",1754574328962,0.2144342,116570.0,116560.0,0.1972152]
["bitfinex-derivatives","BTCF0:USTF0",1754574329163,0.2144342,116570.0,116560.0,0.71724315]
["bitfinex-derivatives","BTCF0:USTF0",1754574329565,0.2144342,116570.0,116560.0,0.78597337]
["bitfinex-derivatives","BTCF0:USTF0",1754574330070,0.2923742,116570.0,116560.0,0.09439022]
["bitfinex-derivatives","BTCF0:USTF0",1754574330570,0.2923742,116570.0,116560.0,0.26594542]
["bitfinex-derivatives","BTCF0:USTF0",1754574330772,0.2933742,116570.0,116560.0,0.26594542]
["bitfinex-derivatives","BTCF0:USTF0",1754574330973,0.2384142,116570.0,116560.0,0.26594542]
["bitfinex-derivatives","BTCF0:USTF0",1754574331371,0.2731942,116570.0,116560.0,0.09439022]
["bitfinex-derivatives","BTCF0:USTF0",1754574331673,0.2933742,116570.0,116560.0,0.09439022]
["bitfinex-derivatives","BTCF0:USTF0",1754574331869,0.2933742,116570.0,116560.0,0.06873022]
["bitfinex-derivatives","BTCF0:USTF0",1754574332075,0.2933742,116570.0,116560.0,0.62844]
["bitfinex-derivatives","BTCF0:USTF0",1754574332367,0.2933742,116570.0,116560.0,0.65138]
["bitfinex-derivatives","BTCF0:USTF0",1754574332565,0.2933742,116570.0,116560.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1754574332965,0.17157,116550.0,116540.0,0.20013877]
["bitfinex-derivatives","BTCF0:USTF0",1754574333164,0.24951,116550.0,116540.0,0.85043877]
["bitfinex-derivatives","BTCF0:USTF0",1754574333466,0.24951,116550.0,116540.0,1.37046672]
["bitfinex-derivatives","BTCF0:USTF0",1754574333667,0.300242,116560.0,116550.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1754574333872,0.2144582,116560.0,116550.0,0.71553795]
["bitfinex-derivatives","BTCF0:USTF0",1754574334374,0.2144582,116560.0,116550.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1754574334569,0.2923982,116560.0,116550.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1754574334768,0.2923982,116560.0,116550.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754574334968,0.2923982,116560.0,116550.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1754574335168,0.2722182,116560.0,116550.0,0.71553795]
["bitfinex-derivatives","BTCF0:USTF0",1754574335372,0.2923982,116560.0,116550.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1754574336171,0.2923982,116560.0,116550.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754574336366,0.2923982,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754574337065,0.19175,116550.0,116540.0,0.89690645]
["bitfinex-derivatives","BTCF0:USTF0",1754574337268,0.24951,116550.0,116540.0,0.89590645]
["bitfinex-derivatives","BTCF0:USTF0",1754574337669,0.24951,116550.0,116540.0,0.89690645]
["bitfinex-derivatives","BTCF0:USTF0",1754574338477,0.24951,116550.0,116540.0,1.4398744]
["bitfinex-derivatives","BTCF0:USTF0",1754574339572,0.24951,116550.0,116540.0,0.91984645]
["bitfinex-derivatives","BTCF0:USTF0",1754574339768,0.24951,116550.0,116540.0,0.72532175]
["bitfinex-derivatives","BTCF0:USTF0",1754574339975,0.24951,116550.0,116540.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1754574340177,0.24951,116550.0,116540.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1754574340677,0.302,116550.0,116540.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1754574341678,0.82202795,116550.0,116540.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1754574341880,0.82202795,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754574342982,0.82202795,116550.0,116520.0,1.69595578]
["bitfinex-derivatives","BTCF0:USTF0",1754574342983,0.2240894,116530.0,116520.0,1.69595578]
["bitfinex-derivatives","BTCF0:USTF0",1754574343179,0.3020294,116530.0,116520.0,0.69505578]
["bitfinex-derivatives","BTCF0:USTF0",1754574343683,0.3020294,116530.0,116520.0,1.69695578]
["bitfinex-derivatives","BTCF0:USTF0",1754574344175,0.3020294,116530.0,116520.0,0.71302578]
["bitfinex-derivatives","BTCF0:USTF0",1754574344479,0.3020294,116530.0,116520.0,0.91377998]
["bitfinex-derivatives","BTCF0:USTF0",1754574344677,0.214494,116540.0,116530.0,0.1965394]
["bitfinex-derivatives","BTCF0:USTF0",1754574344881,0.214494,116540.0,116530.0,0.71656735]
["bitfinex-derivatives","BTCF0:USTF0",1754574345076,0.237474,116540.0,116530.0,0.71656735]
["bitfinex-derivatives","BTCF0:USTF0",1754574345282,0.1715994,116530.0,116520.0,0.29389831]
["bitfinex-derivatives","BTCF0:USTF0",1754574345475,0.2495394,116530.0,116520.0,0.89452988]
["bitfinex-derivatives","BTCF0:USTF0",1754574347281,0.2495394,116530.0,116520.0,0.89152988]
["bitfinex-derivatives","BTCF0:USTF0",1754574347484,0.2491394,116530.0,116520.0,0.71999578]
["bitfinex-derivatives","BTCF0:USTF0",1754574347673,0.2491394,116530.0,116520.0,0.86866988]
["bitfinex-derivatives","BTCF0:USTF0",1754574347874,0.2491394,116530.0,116520.0,0.69705578]
["bitfinex-derivatives","BTCF0:USTF0",1754574348075,0.2491394,116530.0,116520.0,0.69905578]
["bitfinex-derivatives","BTCF0:USTF0",1754574348274,0.3016294,116530.0,116520.0,0.90957988]
["bitfinex-derivatives","BTCF0:USTF0",1754574348476,0.3016294,116530.0,116520.0,0.91277988]
["bitfinex-derivatives","BTCF0:USTF0",1754574348772,0.3016294,116530.0,116520.0,0.74116578]
["bitfinex-derivatives","BTCF0:USTF0",1754574348981,0.3016294,116530.0,116520.0,0.71502578]
["bitfinex-derivatives","BTCF0:USTF0",1754574349182,0.3016294,116530.0,116520.0,0.71498578]
["bitfinex-derivatives","BTCF0:USTF0",1754574349880,0.82165735,116530.0,116520.0,0.71498578]
["bitfinex-derivatives","BTCF0:USTF0",1754574350282,0.3016294,116530.0,116520.0,0.71498578]
["bitfinex-derivatives","BTCF0:USTF0",1754574351182,0.3016294,116530.0,116520.0,0.71298578]
["bitfinex-derivatives","BTCF0:USTF0",1754574351379,0.3016294,116530.0,116520.0,0.71498578]
["bitfinex-derivatives","BTCF0:USTF0",1754574351885,0.3016294,116530.0,116520.0,0.88979988]
["bitfinex-derivatives","BTCF0:USTF0",1754574352079,0.3016294,116530.0,116520.0,0.74112578]
["bitfinex-derivatives","BTCF0:USTF0",1754574353081,0.3016294,116530.0,116520.0,0.71818578]
["bitfinex-derivatives","BTCF0:USTF0",1754574353482,0.82165735,116530.0,116520.0,0.64713]
["bitfinex-derivatives","BTCF0:USTF0",1754574354083,0.82165735,116530.0,116520.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1754574354282,0.82165735,116530.0,116520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754574354478,0.271374,116520.0,116510.0,0.820313]
["bitfinex-derivatives","BTCF0:USTF0",1754574354786,1.44899195,116520.0,116510.0,0.6338093]
["bitfinex-derivatives","BTCF0:USTF0",1754574354990,1.62063995,116520.0,116510.0,0.5987449]
["bitfinex-derivatives","BTCF0:USTF0",1754574355902,0.1716435,116500.0,116490.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1754574356188,0.3020735,116500.0,116490.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1754574357385,0.2788935,116500.0,116490.0,0.2985582]
["bitfinex-derivatives","BTCF0:USTF0",1754574357888,0.2788935,116500.0,116490.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1754574358095,0.2990735,116500.0,116490.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1754574358287,0.81910145,116500.0,116490.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1754574358489,0.82010145,116500.0,116490.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1754574358787,0.1946382,116490.0,116480.0,1.03667784]
["bitfinex-derivatives","BTCF0:USTF0",1754574359085,0.2586882,116490.0,116480.0,0.99375994]
["bitfinex-derivatives","BTCF0:USTF0",1754574359284,0.171673,116480.0,116470.0,0.9842883]
["bitfinex-derivatives","BTCF0:USTF0",1754574359489,0.171673,116480.0,116470.0,1.5682468]
["bitfinex-derivatives","BTCF0:USTF0",1754574359490,0.249573,116480.0,116470.0,1.5682468]
["bitfinex-derivatives","BTCF0:USTF0",1754574359690,0.279453,116480.0,116470.0,1.5253253]
["bitfinex-derivatives","BTCF0:USTF0",1754574359888,0.82171095,116480.0,116470.0,0.70397]
["bitfinex-derivatives","BTCF0:USTF0",1754574360091,0.301683,116480.0,116470.0,1.33081]
["bitfinex-derivatives","BTCF0:USTF0",1754574360288,0.259043,116480.0,116470.0,1.5252977]
["bitfinex-derivatives","BTCF0:USTF0",1754574360585,0.195783,116480.0,116470.0,1.51504118]
["bitfinex-derivatives","BTCF0:USTF0",1754574360794,0.171673,116480.0,116470.0,1.51504118]
["bitfinex-derivatives","BTCF0:USTF0",1754574361290,0.195783,116480.0,116470.0,0.19648553]
["bitfinex-derivatives","BTCF0:USTF0",1754574361487,0.1099343,116500.0,116480.0,0.3718762]
["bitfinex-derivatives","BTCF0:USTF0",1754574361686,0.2815891,116500.0,116490.0,0.7984982]
["bitfinex-derivatives","BTCF0:USTF0",1754574361890,0.1716548,116500.0,116490.0,0.8499582]
["bitfinex-derivatives","BTCF0:USTF0",1754574362191,0.3149488,116510.0,116500.0,0.2481535]
["bitfinex-derivatives","BTCF0:USTF0",1754574362391,0.3149488,116510.0,116500.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1754574362687,0.3353588,116510.0,116500.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1754574362891,0.2574588,116510.0,116500.0,0.2481535]
["bitfinex-derivatives","BTCF0:USTF0",1754574363386,0.2815688,116510.0,116500.0,0.2481535]
["bitfinex-derivatives","BTCF0:USTF0",1754574363586,0.85538675,116510.0,116500.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1754574363790,0.85538675,116510.0,116500.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1754574364189,0.2574588,116510.0,116500.0,0.2481135]
["bitfinex-derivatives","BTCF0:USTF0",1754574364492,0.3112029,116530.0,116520.0,0.171614]
["bitfinex-derivatives","BTCF0:USTF0",1754574364692,0.3353129,116530.0,116520.0,0.853974]
["bitfinex-derivatives","BTCF0:USTF0",1754574364990,0.2815229,116530.0,116520.0,0.853974]
["bitfinex-derivatives","BTCF0:USTF0",1754574365791,0.1716109,116530.0,116520.0,0.853974]
["bitfinex-derivatives","BTCF0:USTF0",1754574366087,0.1766109,116530.0,116520.0,0.875884]
["bitfinex-derivatives","BTCF0:USTF0",1754574366293,0.1766109,116530.0,116520.0,1.39591195]
["bitfinex-derivatives","BTCF0:USTF0",1754574366479,0.1766109,116530.0,116520.0,0.875884]
["bitfinex-derivatives","BTCF0:USTF0",1754574366684,0.1716109,116530.0,116520.0,1.39491195]
["bitfinex-derivatives","BTCF0:USTF0",1754574366883,0.1756109,116530.0,116520.0,0.875884]
["bitfinex-derivatives","BTCF0:USTF0",1754574367082,0.1756109,116530.0,116520.0,0.70427]
["bitfinex-derivatives","BTCF0:USTF0",1754574367288,0.1997209,116530.0,116520.0,0.874884]
["bitfinex-derivatives","BTCF0:USTF0",1754574367491,0.1977209,116530.0,116520.0,0.70427]
["bitfinex-derivatives","BTCF0:USTF0",1754574367790,0.2515109,116530.0,116520.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1754574368093,0.2515109,116530.0,116520.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1754574368791,0.2515109,116530.0,116520.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1754574368996,0.2515109,116530.0,116520.0,0.70415]
["bitfinex-derivatives","BTCF0:USTF0",1754574369496,0.2525109,116530.0,116520.0,0.70415]
["bitfinex-derivatives","BTCF0:USTF0",1754574370090,0.2535109,116530.0,116520.0,0.70415]
["bitfinex-derivatives","BTCF0:USTF0",1754574370593,0.82564885,116530.0,116520.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1754574370795,0.82564885,116530.0,116520.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1754574371496,0.2135109,116530.0,116520.0,0.73277]
["bitfinex-derivatives","BTCF0:USTF0",1754574371700,0.3056209,116530.0,116520.0,0.73277]
["bitfinex-derivatives","BTCF0:USTF0",1754574372299,0.82564885,116530.0,116520.0,0.73277]
["bitfinex-derivatives","BTCF0:USTF0",1754574372591,0.82564885,116530.0,116520.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1754574372796,0.82564885,116530.0,116520.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1754574374297,0.82564885,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754574374492,0.3056209,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754574374700,0.82564885,116530.0,116520.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1754574376095,0.82564885,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754574376700,0.3016389,116510.0,116500.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1754574376890,0.82166685,116510.0,116500.0,0.73161]
["bitfinex-derivatives","BTCF0:USTF0",1754574377092,0.3016389,116510.0,116500.0,1.13271]
["bitfinex-derivatives","BTCF0:USTF0",1754574377298,0.3016389,116510.0,116500.0,1.15551]
["bitfinex-derivatives","BTCF0:USTF0",1754574377601,0.3016389,116510.0,116500.0,1.3271536]
["bitfinex-derivatives","BTCF0:USTF0",1754574378005,0.2812289,116510.0,116500.0,1.3271536]
["bitfinex-derivatives","BTCF0:USTF0",1754574378403,0.1736289,116510.0,116500.0,1.3281536]
["bitfinex-derivatives","BTCF0:USTF0",1754574379197,0.1736289,116510.0,116500.0,1.84818155]
["bitfinex-derivatives","BTCF0:USTF0",1754574379908,0.1736689,116510.0,116500.0,1.84818155]
["bitfinex-derivatives","BTCF0:USTF0",1754574381398,0.1736689,116510.0,116500.0,1.3281536]
["bitfinex-derivatives","BTCF0:USTF0",1754574381606,0.1736689,116510.0,116500.0,1.84818155]
["bitfinex-derivatives","BTCF0:USTF0",1754574381803,0.1736689,116510.0,116500.0,1.3281536]
["bitfinex-derivatives","BTCF0:USTF0",1754574382794,0.1736689,116510.0,116500.0,1.84818155]
["bitfinex-derivatives","BTCF0:USTF0",1754574382994,0.3003133,116530.0,116520.0,0.2995442]
["bitfinex-derivatives","BTCF0:USTF0",1754574383304,0.3003133,116530.0,116520.0,1.44585215]
["bitfinex-derivatives","BTCF0:USTF0",1754574383504,0.2574106,116530.0,116520.0,1.84695215]
["bitfinex-derivatives","BTCF0:USTF0",1754574383700,0.2574106,116530.0,116520.0,1.3269242]
["bitfinex-derivatives","BTCF0:USTF0",1754574384209,0.2815206,116530.0,116520.0,1.3269242]
["bitfinex-derivatives","BTCF0:USTF0",1754574384708,0.2845206,116530.0,116520.0,1.3279242]
["bitfinex-derivatives","BTCF0:USTF0",1754574385100,0.003,116530.0,116520.0,1.85659934]
["bitfinex-derivatives","BTCF0:USTF0",1754574385295,0.003,116530.0,116520.0,2.02823934]
["bitfinex-derivatives","BTCF0:USTF0",1754574385598,0.1715848,116540.0,116530.0,0.3517376]
["bitfinex-derivatives","BTCF0:USTF0",1754574385798,0.1715848,116540.0,116530.0,0.94823555]
["bitfinex-derivatives","BTCF0:USTF0",1754574386601,0.1956948,116540.0,116530.0,0.7439547]
["bitfinex-derivatives","BTCF0:USTF0",1754574386806,0.3015948,116540.0,116530.0,0.7995147]
["bitfinex-derivatives","BTCF0:USTF0",1754574387802,0.3015948,116540.0,116530.0,0.2995147]
["bitfinex-derivatives","BTCF0:USTF0",1754574388001,0.2811848,116540.0,116530.0,0.2995147]
["bitfinex-derivatives","BTCF0:USTF0",1754574388202,0.2255748,116540.0,116530.0,0.2995147]
["bitfinex-derivatives","BTCF0:USTF0",1754574388606,0.82162275,116540.0,116530.0,0.73121]
["bitfinex-derivatives","BTCF0:USTF0",1754574388803,0.82162275,116540.0,116520.0,0.51587719]
["bitfinex-derivatives","BTCF0:USTF0",1754574388804,0.3016093,116530.0,116520.0,0.51587719]
["bitfinex-derivatives","BTCF0:USTF0",1754574389109,0.82163725,116530.0,116520.0,1.13331]
["bitfinex-derivatives","BTCF0:USTF0",1754574389405,0.82163725,116530.0,116520.0,1.07964]
["bitfinex-derivatives","BTCF0:USTF0",1754574389602,0.82163725,116530.0,116520.0,1.11308]
["bitfinex-derivatives","BTCF0:USTF0",1754574390109,0.82163725,116530.0,116520.0,1.02718]
["bitfinex-derivatives","BTCF0:USTF0",1754574390312,0.76952725,116530.0,116520.0,1.02718]
["bitfinex-derivatives","BTCF0:USTF0",1754574391398,0.2494993,116530.0,116520.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1754574391599,0.76952725,116530.0,116520.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1754574392105,0.94116725,116530.0,116520.0,0.3536102]
["bitfinex-derivatives","BTCF0:USTF0",1754574392305,0.94116725,116530.0,116520.0,0.2904968]
["bitfinex-derivatives","BTCF0:USTF0",1754574392511,0.94116725,116530.0,116520.0,0.2554968]
["bitfinex-derivatives","BTCF0:USTF0",1754574392902,0.94974251,116530.0,116520.0,0.0405652]
["bitfinex-derivatives","BTCF0:USTF0",1754574393103,0.2277935,116500.0,116490.0,0.66239]
["bitfinex-derivatives","BTCF0:USTF0",1754574393309,0.74986145,116500.0,116490.0,0.66419]
["bitfinex-derivatives","BTCF0:USTF0",1754574394012,0.74782145,116500.0,116490.0,0.69763]
["bitfinex-derivatives","BTCF0:USTF0",1754574394305,0.2277935,116500.0,116490.0,0.69763]
["bitfinex-derivatives","BTCF0:USTF0",1754574394512,0.1716435,116500.0,116490.0,0.8904583]
["bitfinex-derivatives","BTCF0:USTF0",1754574394700,0.1716435,116500.0,116490.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1754574394906,0.2277935,116500.0,116490.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1754574395108,0.2277935,116500.0,116490.0,0.8904583]
["bitfinex-derivatives","BTCF0:USTF0",1754574395406,0.2277935,116500.0,116490.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1754574396304,0.74782145,116500.0,116490.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1754574396508,0.75082145,116500.0,116490.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1754574398111,0.76459145,116500.0,116490.0,0.77281]
["bitfinex-derivatives","BTCF0:USTF0",1754574398314,0.2445635,116500.0,116490.0,0.77281]
["bitfinex-derivatives","BTCF0:USTF0",1754574398612,0.2658635,116500.0,116490.0,0.77281]
["bitfinex-derivatives","BTCF0:USTF0",1754574398812,0.78589145,116500.0,116490.0,0.77281]
["bitfinex-derivatives","BTCF0:USTF0",1754574399009,0.2691235,116500.0,116490.0,0.77281]
["bitfinex-derivatives","BTCF0:USTF0",1754574399213,0.78915145,116500.0,116490.0,0.77281]
["bitfinex-derivatives","BTCF0:USTF0",1754574400104,0.78915145,116500.0,116490.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1754574400310,0.78915145,116500.0,116490.0,0.77353]
["bitfinex-derivatives","BTCF0:USTF0",1754574400716,0.2691235,116500.0,116490.0,0.77353]
["bitfinex-derivatives","BTCF0:USTF0",1754574400923,0.78915145,116500.0,116490.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1754574401115,0.78915145,116500.0,116490.0,0.71892]
["bitfinex-derivatives","BTCF0:USTF0",1754574401413,0.79119145,116500.0,116490.0,0.70539]
["bitfinex-derivatives","BTCF0:USTF0",1754574401609,0.79119145,116500.0,116490.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1754574401814,0.79119145,116500.0,116470.0,0.08968553]
["bitfinex-derivatives","BTCF0:USTF0",1754574401815,0.210003,116480.0,116470.0,0.2615543]
["bitfinex-derivatives","BTCF0:USTF0",1754574402114,0.78618095,116480.0,116470.0,1.0995884]
["bitfinex-derivatives","BTCF0:USTF0",1754574402315,0.78618095,116480.0,116470.0,1.1242984]
["bitfinex-derivatives","BTCF0:USTF0",1754574402618,0.1716583,116490.0,116480.0,0.4080412]
["bitfinex-derivatives","BTCF0:USTF0",1754574402913,0.1716583,116490.0,116480.0,0.95546738]
["bitfinex-derivatives","BTCF0:USTF0",1754574403121,0.1716583,116490.0,116480.0,0.98017738]
["bitfinex-derivatives","BTCF0:USTF0",1754574403314,0.1716583,116490.0,116480.0,0.46014943]
["bitfinex-derivatives","BTCF0:USTF0",1754574403813,0.1736583,116490.0,116480.0,0.37531833]
["bitfinex-derivatives","BTCF0:USTF0",1754574404116,0.2648783,116490.0,116480.0,1.01499833]
["bitfinex-derivatives","BTCF0:USTF0",1754574404709,0.2648783,116490.0,116480.0,0.9446829]
["bitfinex-derivatives","BTCF0:USTF0",1754574405220,0.2648783,116490.0,116480.0,0.3050029]
["bitfinex-derivatives","BTCF0:USTF0",1754574405517,0.2648783,116490.0,116480.0,0.9440829]
["bitfinex-derivatives","BTCF0:USTF0",1754574406718,0.2648783,116490.0,116480.0,0.77241]
["bitfinex-derivatives","BTCF0:USTF0",1754574407113,0.2648783,116490.0,116480.0,0.9440816]
["bitfinex-derivatives","BTCF0:USTF0",1754574407322,0.2648783,116490.0,116480.0,1.01316805]
["bitfinex-derivatives","BTCF0:USTF0",1754574407515,0.78490625,116490.0,116480.0,0.84001645]
["bitfinex-derivatives","BTCF0:USTF0",1754574407720,0.78816625,116490.0,116480.0,0.77093]
["bitfinex-derivatives","BTCF0:USTF0",1754574408015,0.78816625,116490.0,116480.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1754574408217,0.78816625,116490.0,116480.0,0.70263]
["bitfinex-derivatives","BTCF0:USTF0",1754574408424,0.2435783,116490.0,116480.0,0.77077]
["bitfinex-derivatives","BTCF0:USTF0",1754574408719,0.2648783,116490.0,116480.0,0.77077]
["bitfinex-derivatives","BTCF0:USTF0",1754574408920,0.2681383,116490.0,116480.0,0.77077]
["bitfinex-derivatives","BTCF0:USTF0",1754574409115,0.2681383,116490.0,116480.0,0.76773]
["bitfinex-derivatives","BTCF0:USTF0",1754574410723,0.1736583,116490.0,116480.0,1.45942815]
["bitfinex-derivatives","BTCF0:USTF0",1754574410918,0.212965,116500.0,116490.0,0.1716554]
["bitfinex-derivatives","BTCF0:USTF0",1754574411123,0.212965,116500.0,116490.0,0.79057335]
["bitfinex-derivatives","BTCF0:USTF0",1754574411324,0.212965,116500.0,116490.0,0.3039854]
["bitfinex-derivatives","BTCF0:USTF0",1754574412016,0.212965,116500.0,116490.0,0.76861]
["bitfinex-derivatives","BTCF0:USTF0",1754574412220,0.86353295,116500.0,116490.0,0.76841]
["bitfinex-derivatives","BTCF0:USTF0",1754574412813,0.86353295,116500.0,116490.0,0.63608]
["bitfinex-derivatives","BTCF0:USTF0",1754574413018,0.86353295,116500.0,116490.0,0.66079]
["bitfinex-derivatives","BTCF0:USTF0",1754574413215,0.86653295,116500.0,116490.0,0.69423]
["bitfinex-derivatives","BTCF0:USTF0",1754574413628,0.86653295,116500.0,116490.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1754574414522,0.323835,116500.0,116490.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1754574414825,0.323835,116500.0,116490.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1754574415222,0.264555,116500.0,116490.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1754574415419,0.264555,116500.0,116490.0,0.3039856]
["bitfinex-derivatives","BTCF0:USTF0",1754574415621,0.215965,116500.0,116490.0,0.3039856]
["bitfinex-derivatives","BTCF0:USTF0",1754574415822,0.215965,116500.0,116490.0,0.82401355]
["bitfinex-derivatives","BTCF0:USTF0",1754574416020,0.215965,116500.0,116490.0,0.3039856]
["bitfinex-derivatives","BTCF0:USTF0",1754574416226,0.215965,116500.0,116490.0,0.82401355]
["bitfinex-derivatives","BTCF0:USTF0",1754574416630,0.212965,116500.0,116490.0,0.82401355]
["bitfinex-derivatives","BTCF0:USTF0",1754574416831,0.213965,116500.0,116490.0,0.82401355]
["bitfinex-derivatives","BTCF0:USTF0",1754574417223,0.213965,116500.0,116490.0,0.3039856]
["bitfinex-derivatives","BTCF0:USTF0",1754574417425,0.212965,116500.0,116490.0,0.3049856]
["bitfinex-derivatives","BTCF0:USTF0",1754574417919,0.212965,116500.0,116490.0,0.9405056]
["bitfinex-derivatives","BTCF0:USTF0",1754574418835,0.299535,116500.0,116490.0,0.76817]
["bitfinex-derivatives","BTCF0:USTF0",1754574419230,0.299535,116500.0,116490.0,0.76717]
["bitfinex-derivatives","BTCF0:USTF0",1754574419432,0.300535,116500.0,116490.0,0.9388256]
["bitfinex-derivatives","BTCF0:USTF0",1754574419632,0.262555,116500.0,116490.0,0.9388256]
["bitfinex-derivatives","BTCF0:USTF0",1754574419833,0.227735,116500.0,116490.0,0.9388256]
["bitfinex-derivatives","BTCF0:USTF0",1754574420343,0.227735,116500.0,116490.0,0.76717]
["bitfinex-derivatives","BTCF0:USTF0",1754574420638,0.282035,116500.0,116490.0,0.9388256]
["bitfinex-derivatives","BTCF0:USTF0",1754574420832,0.227735,116500.0,116490.0,0.9388256]
["bitfinex-derivatives","BTCF0:USTF0",1754574421337,0.1726524,116500.0,116490.0,1.45885355]
["bitfinex-derivatives","BTCF0:USTF0",1754574421832,0.2145431,116510.0,116500.0,0.3001109]
["bitfinex-derivatives","BTCF0:USTF0",1754574422028,0.2145431,116510.0,116500.0,0.82013885]
["bitfinex-derivatives","BTCF0:USTF0",1754574422428,0.042902,116530.0,116510.0,0.2594961]
["bitfinex-derivatives","BTCF0:USTF0",1754574422630,0.257412,116530.0,116520.0,1.37852935]
["bitfinex-derivatives","BTCF0:USTF0",1754574422836,0.195622,116540.0,116530.0,0.2242867]
["bitfinex-derivatives","BTCF0:USTF0",1754574423025,0.171582,116540.0,116530.0,0.74431465]
["bitfinex-derivatives","BTCF0:USTF0",1754574423434,0.195622,116540.0,116530.0,0.2242867]
["bitfinex-derivatives","BTCF0:USTF0",1754574424633,0.1716114,116520.0,116510.0,0.267214]
["bitfinex-derivatives","BTCF0:USTF0",1754574424840,0.1956514,116520.0,116510.0,0.901454]
["bitfinex-derivatives","BTCF0:USTF0",1754574425634,0.2814503,116530.0,116520.0,0.1716114]
["bitfinex-derivatives","BTCF0:USTF0",1754574425841,0.2814503,116530.0,116520.0,0.74432935]
["bitfinex-derivatives","BTCF0:USTF0",1754574426538,0.2814503,116530.0,116520.0,0.2243014]
["bitfinex-derivatives","BTCF0:USTF0",1754574426939,0.2814503,116530.0,116520.0,0.74432935]
["bitfinex-derivatives","BTCF0:USTF0",1754574427140,0.2814503,116530.0,116520.0,0.74732935]
["bitfinex-derivatives","BTCF0:USTF0",1754574427442,0.2814503,116530.0,116520.0,0.2273014]
["bitfinex-derivatives","BTCF0:USTF0",1754574429735,0.2814503,116530.0,116520.0,0.74732935]
["bitfinex-derivatives","BTCF0:USTF0",1754574430435,0.2814503,116530.0,116520.0,0.2273014]
["bitfinex-derivatives","BTCF0:USTF0",1754574431035,0.3148603,116530.0,116520.0,0.2273014]
["bitfinex-derivatives","BTCF0:USTF0",1754574432438,0.3357503,116530.0,116520.0,0.2273014]
["bitfinex-derivatives","BTCF0:USTF0",1754574432939,0.1956487,116530.0,116520.0,0.74732935]
["bitfinex-derivatives","BTCF0:USTF0",1754574433139,0.2144897,116540.0,116530.0,0.2594667]
["bitfinex-derivatives","BTCF0:USTF0",1754574433343,0.2385297,116540.0,116530.0,1.41077465]
["bitfinex-derivatives","BTCF0:USTF0",1754574433539,0.2719397,116540.0,116530.0,1.41077465]
["bitfinex-derivatives","BTCF0:USTF0",1754574433945,0.2719397,116540.0,116530.0,0.8907467]
["bitfinex-derivatives","BTCF0:USTF0",1754574434541,0.86677765,116540.0,116530.0,0.69754]
["bitfinex-derivatives","BTCF0:USTF0",1754574434745,0.86677765,116540.0,116530.0,0.64485]
["bitfinex-derivatives","BTCF0:USTF0",1754574434945,0.86677765,116540.0,116530.0,0.64585]
["bitfinex-derivatives","BTCF0:USTF0",1754574435245,0.86677765,116540.0,116530.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1754574436446,0.3467497,116540.0,116530.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1754574436646,0.86677765,116540.0,116530.0,0.8344766]
["bitfinex-derivatives","BTCF0:USTF0",1754574436842,0.86677765,116540.0,116530.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1754574437045,0.86677765,116540.0,116530.0,0.8344766]
["bitfinex-derivatives","BTCF0:USTF0",1754574437341,0.3108597,116540.0,116530.0,1.41141455]
["bitfinex-derivatives","BTCF0:USTF0",1754574437540,0.2385297,116540.0,116530.0,1.41141455]
["bitfinex-derivatives","BTCF0:USTF0",1754574437736,0.2385297,116540.0,116530.0,1.37623455]
["bitfinex-derivatives","BTCF0:USTF0",1754574438448,0.2385297,116540.0,116530.0,0.8562066]
["bitfinex-derivatives","BTCF0:USTF0",1754574440655,0.2385297,116540.0,116530.0,0.8913866]
["bitfinex-derivatives","BTCF0:USTF0",1754574440852,0.2385297,116540.0,116530.0,1.41141455]
["bitfinex-derivatives","BTCF0:USTF0",1754574441352,0.2385297,116540.0,116530.0,0.8913866]
["bitfinex-derivatives","BTCF0:USTF0",1754574441552,0.2385297,116540.0,116530.0,1.41141455]
["bitfinex-derivatives","BTCF0:USTF0",1754574442050,0.86677765,116540.0,116530.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1754574442253,0.86677765,116540.0,116530.0,0.64417]
["bitfinex-derivatives","BTCF0:USTF0",1754574442653,0.86677765,116540.0,116530.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1754574442850,0.86677765,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754574444748,0.86677765,116540.0,116530.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1754574444959,0.3467497,116540.0,116530.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1754574445146,0.86677765,116540.0,116530.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1754574445551,0.3467497,116540.0,116530.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1754574445858,0.86677765,116540.0,116530.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1754574446354,0.86677765,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754574446553,0.2255165,116530.0,116520.0,0.01901922]
["bitfinex-derivatives","BTCF0:USTF0",1754574446753,0.82388445,116530.0,116520.0,0.01901922]
["bitfinex-derivatives","BTCF0:USTF0",1754574447257,0.3038565,116530.0,116520.0,0.01901922]
["bitfinex-derivatives","BTCF0:USTF0",1754574447457,0.82388445,116530.0,116520.0,0.01901922]
["bitfinex-derivatives","BTCF0:USTF0",1754574448053,0.2829665,116530.0,116520.0,0.28010042]
["bitfinex-derivatives","BTCF0:USTF0",1754574448261,0.3038565,116530.0,116520.0,0.10848922]
["bitfinex-derivatives","BTCF0:USTF0",1754574448759,0.3078565,116530.0,116520.0,0.28110042]
["bitfinex-derivatives","BTCF0:USTF0",1754574449255,0.1956365,116530.0,116520.0,0.28110042]
["bitfinex-derivatives","BTCF0:USTF0",1754574449460,0.1966365,116530.0,116520.0,0.28110042]
["bitfinex-derivatives","BTCF0:USTF0",1754574449661,0.2284465,116530.0,116520.0,0.28110042]
["bitfinex-derivatives","BTCF0:USTF0",1754574449859,0.3012865,116530.0,116520.0,0.10848922]
["bitfinex-derivatives","BTCF0:USTF0",1754574450049,0.82131445,116530.0,116520.0,0.66058922]
["bitfinex-derivatives","BTCF0:USTF0",1754574450953,0.82031445,116530.0,116520.0,0.64665922]
["bitfinex-derivatives","BTCF0:USTF0",1754574451159,0.82131445,116530.0,116520.0,0.01901922]
["bitfinex-derivatives","BTCF0:USTF0",1754574453763,0.3012207,116500.0,116490.0,2.25799044]
["bitfinex-derivatives","BTCF0:USTF0",1754574454064,0.3012207,116500.0,116490.0,3.03936474]
["bitfinex-derivatives","BTCF0:USTF0",1754574454266,0.82124865,116500.0,116490.0,1.80040474]
["bitfinex-derivatives","BTCF0:USTF0",1754574454667,0.82124865,116500.0,116490.0,0.80040474]
["bitfinex-derivatives","BTCF0:USTF0",1754574454967,0.82124865,116500.0,116490.0,0.67743044]
["bitfinex-derivatives","BTCF0:USTF0",1754574455164,0.82224865,116500.0,116490.0,0.71547044]
["bitfinex-derivatives","BTCF0:USTF0",1754574455871,0.3022207,116500.0,116490.0,0.71547044]
["bitfinex-derivatives","BTCF0:USTF0",1754574457468,0.3012207,116500.0,116490.0,0.71347044]
["bitfinex-derivatives","BTCF0:USTF0",1754574458865,0.82124865,116500.0,116490.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1754574459275,0.82124865,116500.0,116490.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1754574459767,0.82124865,116500.0,116490.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1754574459960,0.82124865,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754574460774,0.82124865,116500.0,116490.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1754574460973,0.3012207,116500.0,116490.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1754574461167,0.2788807,116500.0,116490.0,0.2634351]
["bitfinex-derivatives","BTCF0:USTF0",1754574461368,0.2332207,116500.0,116490.0,0.2634351]
["bitfinex-derivatives","BTCF0:USTF0",1754574461668,0.1965707,116500.0,116490.0,0.78446305]
["bitfinex-derivatives","BTCF0:USTF0",1754574461867,0.2178707,116500.0,116490.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1754574462071,0.3012207,116500.0,116490.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1754574463073,0.3012207,116500.0,116490.0,0.2618351]
["bitfinex-derivatives","BTCF0:USTF0",1754574463276,0.3012207,116500.0,116490.0,0.2634351]
["bitfinex-derivatives","BTCF0:USTF0",1754574464073,0.3012207,116500.0,116490.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1754574465073,0.3012207,116500.0,116490.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1754574465973,0.82124865,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754574469177,0.82124865,116500.0,116490.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1754574470877,0.3012207,116500.0,116490.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1754574471070,0.3012207,116500.0,116490.0,0.263395]
["bitfinex-derivatives","BTCF0:USTF0",1754574471271,0.3012207,116500.0,116490.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1754574471466,0.2788807,116500.0,116490.0,0.2633951]
["bitfinex-derivatives","BTCF0:USTF0",1754574471765,0.2437307,116500.0,116490.0,0.2643951]
["bitfinex-derivatives","BTCF0:USTF0",1754574471969,0.1965707,116500.0,116490.0,0.78342305]
["bitfinex-derivatives","BTCF0:USTF0",1754574472169,0.1965707,116500.0,116490.0,0.2643951]
["bitfinex-derivatives","BTCF0:USTF0",1754574472375,0.1965707,116500.0,116490.0,0.78442305]
["bitfinex-derivatives","BTCF0:USTF0",1754574472574,0.2823853,116510.0,116500.0,0.2634204]
["bitfinex-derivatives","BTCF0:USTF0",1754574472775,0.2145457,116510.0,116500.0,1.41092835]
["bitfinex-derivatives","BTCF0:USTF0",1754574472981,0.3826316,116530.0,116520.0,0.2623785]
["bitfinex-derivatives","BTCF0:USTF0",1754574473176,0.3826316,116530.0,116520.0,0.8898585]
["bitfinex-derivatives","BTCF0:USTF0",1754574473371,0.3406016,116530.0,116520.0,0.8898585]
["bitfinex-derivatives","BTCF0:USTF0",1754574473877,0.3724116,116530.0,116520.0,0.8898585]
["bitfinex-derivatives","BTCF0:USTF0",1754574474081,0.4299016,116530.0,116520.0,0.8898709]
["bitfinex-derivatives","BTCF0:USTF0",1754574474983,0.4329016,116530.0,116520.0,0.8908709]
["bitfinex-derivatives","BTCF0:USTF0",1754574475283,0.4329016,116530.0,116520.0,0.71926]
["bitfinex-derivatives","BTCF0:USTF0",1754574475483,0.4309016,116530.0,116520.0,0.71826]
["bitfinex-derivatives","BTCF0:USTF0",1754574475788,0.4309016,116530.0,116520.0,0.71666]
["bitfinex-derivatives","BTCF0:USTF0",1754574476381,0.4309016,116530.0,116520.0,0.8898709]
["bitfinex-derivatives","BTCF0:USTF0",1754574476584,0.3734116,116530.0,116520.0,0.8898709]
["bitfinex-derivatives","BTCF0:USTF0",1754574477181,0.3262516,116530.0,116520.0,1.41089885]
["bitfinex-derivatives","BTCF0:USTF0",1754574477383,0.2155162,116530.0,116520.0,1.41089885]
["bitfinex-derivatives","BTCF0:USTF0",1754574477584,0.2404462,116530.0,116520.0,1.41089885]
["bitfinex-derivatives","BTCF0:USTF0",1754574478288,0.2394462,116530.0,116520.0,1.41189885]
["bitfinex-derivatives","BTCF0:USTF0",1754574479889,0.2394462,116530.0,116520.0,0.8908709]
["bitfinex-derivatives","BTCF0:USTF0",1754574480087,0.2394462,116530.0,116520.0,0.8918709]
["bitfinex-derivatives","BTCF0:USTF0",1754574482084,0.2394462,116530.0,116520.0,0.8908709]
["bitfinex-derivatives","BTCF0:USTF0",1754574482288,0.3447762,116530.0,116520.0,0.8905897]
["bitfinex-derivatives","BTCF0:USTF0",1754574482477,0.2394462,116530.0,116520.0,0.8905897]
["bitfinex-derivatives","BTCF0:USTF0",1754574482682,0.2868862,116530.0,116520.0,0.8905897]
["bitfinex-derivatives","BTCF0:USTF0",1754574482885,0.3447762,116530.0,116520.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1754574483080,0.86480415,116530.0,116520.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1754574483393,0.86480415,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754574483581,0.1866297,116520.0,116510.0,1.01931603]
["bitfinex-derivatives","BTCF0:USTF0",1754574483784,0.82001765,116520.0,116510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754574483989,0.99166565,116520.0,116510.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1754574484182,0.1716391,116500.0,116490.0,0.64613849]
["bitfinex-derivatives","BTCF0:USTF0",1754574484493,0.3000191,116500.0,116490.0,0.71320849]
["bitfinex-derivatives","BTCF0:USTF0",1754574485592,0.3000191,116500.0,116490.0,0.64609849]
["bitfinex-derivatives","BTCF0:USTF0",1754574485892,0.82004705,116500.0,116490.0,0.64609849]
["bitfinex-derivatives","BTCF0:USTF0",1754574486483,0.82004705,116500.0,116490.0,0.81775229]
["bitfinex-derivatives","BTCF0:USTF0",1754574486686,0.3000191,116500.0,116490.0,0.81775229]
["bitfinex-derivatives","BTCF0:USTF0",1754574486890,0.3000191,116500.0,116490.0,0.71316849]
["bitfinex-derivatives","BTCF0:USTF0",1754574487199,0.3000191,116500.0,116490.0,0.71416849]
["bitfinex-derivatives","BTCF0:USTF0",1754574487496,0.82004705,116500.0,116490.0,0.71416849]
["bitfinex-derivatives","BTCF0:USTF0",1754574487790,0.82004705,116500.0,116490.0,0.88582229]
["bitfinex-derivatives","BTCF0:USTF0",1754574488188,0.1946891,116500.0,116490.0,0.94695229]
["bitfinex-derivatives","BTCF0:USTF0",1754574488394,0.3000191,116500.0,116490.0,0.94695229]
["bitfinex-derivatives","BTCF0:USTF0",1754574489094,0.2790191,116500.0,116490.0,0.94695229]
["bitfinex-derivatives","BTCF0:USTF0",1754574490391,0.1946891,116500.0,116490.0,0.94695229]
["bitfinex-derivatives","BTCF0:USTF0",1754574490992,0.2271091,116500.0,116490.0,0.94695229]
["bitfinex-derivatives","BTCF0:USTF0",1754574492194,0.2271091,116500.0,116490.0,0.31983229]
["bitfinex-derivatives","BTCF0:USTF0",1754574492492,0.2271091,116500.0,116490.0,0.94691229]
["bitfinex-derivatives","BTCF0:USTF0",1754574492690,0.1716391,116500.0,116490.0,0.94691229]
["bitfinex-derivatives","BTCF0:USTF0",1754574492993,0.1716391,116500.0,116490.0,1.46694024]
["bitfinex-derivatives","BTCF0:USTF0",1754574493490,0.1946891,116500.0,116490.0,0.14817849]
["bitfinex-derivatives","BTCF0:USTF0",1754574493693,0.3000191,116500.0,116490.0,0.77521849]
["bitfinex-derivatives","BTCF0:USTF0",1754574494594,0.82004705,116500.0,116490.0,0.72935849]
["bitfinex-derivatives","BTCF0:USTF0",1754574494794,0.82004705,116500.0,116490.0,0.67666849]
["bitfinex-derivatives","BTCF0:USTF0",1754574494987,0.82004705,116500.0,116490.0,0.70762849]
["bitfinex-derivatives","BTCF0:USTF0",1754574495186,0.82004705,116500.0,116490.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1754574495392,0.82004705,116500.0,116490.0,0.71034]
["bitfinex-derivatives","BTCF0:USTF0",1754574495787,0.3000191,116500.0,116490.0,0.71034]
["bitfinex-derivatives","BTCF0:USTF0",1754574496096,0.82004705,116500.0,116490.0,0.71034]
["bitfinex-derivatives","BTCF0:USTF0",1754574496489,0.1716391,116500.0,116490.0,0.9048238]
["bitfinex-derivatives","BTCF0:USTF0",1754574496689,0.1716391,116500.0,116490.0,1.44788175]
["bitfinex-derivatives","BTCF0:USTF0",1754574497290,0.82004705,116500.0,116490.0,0.73317]
["bitfinex-derivatives","BTCF0:USTF0",1754574497488,0.3000191,116500.0,116490.0,0.68861]
["bitfinex-derivatives","BTCF0:USTF0",1754574497684,0.1946891,116500.0,116490.0,0.9278538]
["bitfinex-derivatives","BTCF0:USTF0",1754574497893,0.3000191,116500.0,116490.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1754574498092,0.3000191,116500.0,116490.0,0.9278538]
["bitfinex-derivatives","BTCF0:USTF0",1754574498387,0.3000191,116500.0,116490.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1754574498894,0.3000191,116500.0,116490.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1754574499090,0.3000191,116500.0,116490.0,0.9277738]
["bitfinex-derivatives","BTCF0:USTF0",1754574499699,0.3000191,116500.0,116490.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1754574500391,0.3000191,116500.0,116490.0,0.9277738]
["bitfinex-derivatives","BTCF0:USTF0",1754574500690,0.1716391,116500.0,116490.0,0.9277738]
["bitfinex-derivatives","BTCF0:USTF0",1754574500890,0.1946891,116500.0,116490.0,0.9277738]
["bitfinex-derivatives","BTCF0:USTF0",1754574501595,0.3000191,116500.0,116490.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1754574501894,0.3000191,116500.0,116490.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1754574502098,0.82004705,116500.0,116490.0,0.64226]
["bitfinex-derivatives","BTCF0:USTF0",1754574502296,0.3000191,116500.0,116490.0,0.9277338]
["bitfinex-derivatives","BTCF0:USTF0",1754574502490,0.1946891,116500.0,116490.0,0.9277338]
["bitfinex-derivatives","BTCF0:USTF0",1754574504792,0.1716391,116500.0,116490.0,0.9277338]
["bitfinex-derivatives","BTCF0:USTF0",1754574505292,0.1946891,116500.0,116490.0,0.9277338]
["bitfinex-derivatives","BTCF0:USTF0",1754574505697,0.2271091,116500.0,116490.0,0.9277338]
["bitfinex-derivatives","BTCF0:USTF0",1754574505893,0.3000191,116500.0,116490.0,0.73297]
["bitfinex-derivatives","BTCF0:USTF0",1754574506300,0.82004705,116500.0,116490.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1754574506899,0.82004705,116500.0,116490.0,0.69483]
["bitfinex-derivatives","BTCF0:USTF0",1754574507200,0.82004705,116500.0,116490.0,0.64214]
["bitfinex-derivatives","BTCF0:USTF0",1754574507996,0.2235636,116490.0,116480.0,0.1539343]
["bitfinex-derivatives","BTCF0:USTF0",1754574508298,0.82006155,116490.0,116480.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1754574508694,0.3000485,116480.0,116470.0,0.07166967]
["bitfinex-derivatives","BTCF0:USTF0",1754574508894,0.82007645,116480.0,116470.0,0.01897967]
["bitfinex-derivatives","BTCF0:USTF0",1754574509099,0.82007645,116480.0,116470.0,0.64565967]
["bitfinex-derivatives","BTCF0:USTF0",1754574509495,0.82007645,116480.0,116470.0,0.71041967]
["bitfinex-derivatives","BTCF0:USTF0",1754574509890,0.82107645,116480.0,116470.0,0.73032967]
["bitfinex-derivatives","BTCF0:USTF0",1754574510094,0.82107645,116480.0,116470.0,0.66310967]
["bitfinex-derivatives","BTCF0:USTF0",1754574510294,0.82107645,116480.0,116470.0,0.71441967]
["bitfinex-derivatives","BTCF0:USTF0",1754574510501,0.82107645,116480.0,116470.0,0.75262967]
["bitfinex-derivatives","BTCF0:USTF0",1754574510701,0.82107645,116480.0,116470.0,0.71441967]
["bitfinex-derivatives","BTCF0:USTF0",1754574511298,0.82107645,116480.0,116470.0,0.77593967]
["bitfinex-derivatives","BTCF0:USTF0",1754574511893,0.80007645,116480.0,116470.0,0.94762287]
["bitfinex-derivatives","BTCF0:USTF0",1754574512094,0.82072645,116480.0,116470.0,0.77593967]
["bitfinex-derivatives","BTCF0:USTF0",1754574512290,0.82072645,116480.0,116470.0,0.63064]
["bitfinex-derivatives","BTCF0:USTF0",1754574512501,0.82072645,116480.0,116470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754574513899,0.82072645,116480.0,116470.0,0.1579343]
["bitfinex-derivatives","BTCF0:USTF0",1754574514606,0.82072645,116480.0,116470.0,0.1578943]
["bitfinex-derivatives","BTCF0:USTF0",1754574515501,0.82072645,116480.0,116470.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1754574516505,0.3006985,116480.0,116470.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1754574516702,0.82072645,116480.0,116470.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1754574517098,0.82072645,116480.0,116470.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1754574517293,0.3006985,116480.0,116470.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1754574517493,0.2808085,116480.0,116470.0,0.3019232]
["bitfinex-derivatives","BTCF0:USTF0",1754574517693,0.1726685,116480.0,116470.0,0.82195115]
["bitfinex-derivatives","BTCF0:USTF0",1754574517902,0.1726685,116480.0,116470.0,0.3019232]
["bitfinex-derivatives","BTCF0:USTF0",1754574520107,0.1952185,116480.0,116470.0,0.3019232]
["bitfinex-derivatives","BTCF0:USTF0",1754574520307,0.1726685,116480.0,116470.0,0.82195115]
["bitfinex-derivatives","BTCF0:USTF0",1754574520506,0.1476685,116480.0,116470.0,0.99366315]
["bitfinex-derivatives","BTCF0:USTF0",1754574520904,0.1476685,116480.0,116470.0,0.9736352]
["bitfinex-derivatives","BTCF0:USTF0",1754574521099,0.1476685,116480.0,116470.0,1.49366315]
["bitfinex-derivatives","BTCF0:USTF0",1754574521300,0.1702185,116480.0,116470.0,1.49366315]
["bitfinex-derivatives","BTCF0:USTF0",1754574521609,0.1702185,116480.0,116470.0,1.32195115]
["bitfinex-derivatives","BTCF0:USTF0",1754574522206,0.1702185,116480.0,116470.0,0.8019232]
["bitfinex-derivatives","BTCF0:USTF0",1754574522401,0.1702185,116480.0,116470.0,1.32195115]
["bitfinex-derivatives","BTCF0:USTF0",1754574523202,0.1702185,116480.0,116470.0,0.8019232]
["bitfinex-derivatives","BTCF0:USTF0",1754574523400,0.2187985,116480.0,116470.0,1.4048932]
["bitfinex-derivatives","BTCF0:USTF0",1754574523906,0.2745785,116480.0,116470.0,1.4048932]
["bitfinex-derivatives","BTCF0:USTF0",1754574524406,0.2745785,116480.0,116470.0,0.9048932]
["bitfinex-derivatives","BTCF0:USTF0",1754574526104,0.2539285,116480.0,116470.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1754574526306,0.79460645,116480.0,116470.0,0.64357]
["bitfinex-derivatives","BTCF0:USTF0",1754574527001,0.79460645,116480.0,116470.0,0.63012]
["bitfinex-derivatives","BTCF0:USTF0",1754574528109,0.2745785,116480.0,116470.0,0.63012]
["bitfinex-derivatives","BTCF0:USTF0",1754574528308,0.79460645,116480.0,116470.0,0.63012]
["bitfinex-derivatives","BTCF0:USTF0",1754574529311,0.79460645,116480.0,116470.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1754574529604,0.79460645,116480.0,116470.0,0.63012]
["bitfinex-derivatives","BTCF0:USTF0",1754574532609,0.2745785,116480.0,116470.0,0.8904632]
["bitfinex-derivatives","BTCF0:USTF0",1754574532910,0.1702185,116480.0,116470.0,1.41149115]
["bitfinex-derivatives","BTCF0:USTF0",1754574533112,0.1702185,116480.0,116470.0,0.8914632]
["bitfinex-derivatives","BTCF0:USTF0",1754574533414,0.1476685,116480.0,116470.0,0.8914632]
["bitfinex-derivatives","BTCF0:USTF0",1754574534106,0.1702185,116480.0,116470.0,0.8914632]
["bitfinex-derivatives","BTCF0:USTF0",1754574534910,0.1476685,116480.0,116470.0,0.8914632]
["bitfinex-derivatives","BTCF0:USTF0",1754574535509,0.1476685,116480.0,116470.0,1.0453975]
["bitfinex-derivatives","BTCF0:USTF0",1754574536209,0.1476685,116480.0,116470.0,1.56542545]
["bitfinex-derivatives","BTCF0:USTF0",1754574537116,0.1476685,116480.0,116470.0,1.41149115]
["bitfinex-derivatives","BTCF0:USTF0",1754574537419,0.1476685,116480.0,116470.0,1.91149115]
["bitfinex-derivatives","BTCF0:USTF0",1754574538014,0.1702185,116480.0,116470.0,1.91149115]
["bitfinex-derivatives","BTCF0:USTF0",1754574538415,0.2187985,116480.0,116470.0,1.3904632]
["bitfinex-derivatives","BTCF0:USTF0",1754574538721,0.1702185,116480.0,116470.0,1.3914632]
["bitfinex-derivatives","BTCF0:USTF0",1754574539116,0.2563985,116480.0,116470.0,1.3904632]
["bitfinex-derivatives","BTCF0:USTF0",1754574539420,0.2778585,116480.0,116470.0,1.21878]
["bitfinex-derivatives","BTCF0:USTF0",1754574539821,0.2778585,116480.0,116470.0,0.71878]
["bitfinex-derivatives","BTCF0:USTF0",1754574540319,0.2778585,116480.0,116470.0,0.8914629]
["bitfinex-derivatives","BTCF0:USTF0",1754574540320,0.2079985,116480.0,116470.0,0.8914629]
["bitfinex-derivatives","BTCF0:USTF0",1754574540723,0.1866485,116480.0,116470.0,0.8914629]
["bitfinex-derivatives","BTCF0:USTF0",1754574540918,0.2212685,116480.0,116470.0,0.8914629]
["bitfinex-derivatives","BTCF0:USTF0",1754574541114,0.2047585,116480.0,116470.0,0.8904629]
["bitfinex-derivatives","BTCF0:USTF0",1754574541322,0.2212485,116480.0,116470.0,0.8904629]
["bitfinex-derivatives","BTCF0:USTF0",1754574541619,0.1466685,116480.0,116470.0,0.8885029]
["bitfinex-derivatives","BTCF0:USTF0",1754574542015,0.1466685,116480.0,116470.0,1.40853085]
["bitfinex-derivatives","BTCF0:USTF0",1754574542217,0.1691985,116480.0,116470.0,1.40853085]
["bitfinex-derivatives","BTCF0:USTF0",1754574542721,0.1466685,116480.0,116470.0,1.40853085]
["bitfinex-derivatives","BTCF0:USTF0",1754574543416,0.1691985,116480.0,116470.0,0.8885029]
["bitfinex-derivatives","BTCF0:USTF0",1754574543813,0.1691985,116480.0,116470.0,1.3885029]
["bitfinex-derivatives","BTCF0:USTF0",1754574544318,0.1691985,116480.0,116470.0,1.5424372]
["bitfinex-derivatives","BTCF0:USTF0",1754574545422,0.1691985,116480.0,116470.0,2.06246515]
["bitfinex-derivatives","BTCF0:USTF0",1754574546023,0.1691985,116480.0,116470.0,1.5424372]
["bitfinex-derivatives","BTCF0:USTF0",1754574546425,0.2038185,116480.0,116470.0,1.5424372]
["bitfinex-derivatives","BTCF0:USTF0",1754574546621,0.1691985,116480.0,116470.0,1.5424372]
["bitfinex-derivatives","BTCF0:USTF0",1754574547237,0.1691985,116480.0,116470.0,2.06246515]
["bitfinex-derivatives","BTCF0:USTF0",1754574547822,0.2038185,116480.0,116470.0,1.5424372]
["bitfinex-derivatives","BTCF0:USTF0",1754574548025,0.1691985,116480.0,116470.0,1.5424372]
["bitfinex-derivatives","BTCF0:USTF0",1754574548222,0.1466685,116480.0,116470.0,2.06246515]
["bitfinex-derivatives","BTCF0:USTF0",1754574548426,0.1456685,116480.0,116470.0,2.08024285]
["bitfinex-derivatives","BTCF0:USTF0",1754574548727,0.1456685,116480.0,116470.0,1.90853085]
["bitfinex-derivatives","BTCF0:USTF0",1754574549224,0.1456685,116480.0,116470.0,2.06246515]
["bitfinex-derivatives","BTCF0:USTF0",1754574550226,0.1456685,116480.0,116470.0,2.16246515]
["bitfinex-derivatives","BTCF0:USTF0",1754574550615,0.1456685,116480.0,116470.0,2.06246515]
["bitfinex-derivatives","BTCF0:USTF0",1754574550819,0.1456685,116480.0,116470.0,2.41226515]
["bitfinex-derivatives","BTCF0:USTF0",1754574552427,0.1456685,116480.0,116470.0,2.25833085]
["bitfinex-derivatives","BTCF0:USTF0",1754574553226,0.2800267,116490.0,116480.0,0.2594781]
["bitfinex-derivatives","BTCF0:USTF0",1754574553433,0.2800267,116490.0,116480.0,0.77950605]
["bitfinex-derivatives","BTCF0:USTF0",1754574554524,0.2800267,116490.0,116480.0,0.2594781]
["bitfinex-derivatives","BTCF0:USTF0",1754574554823,0.2800267,116490.0,116480.0,0.59377827]
["bitfinex-derivatives","BTCF0:USTF0",1754574555231,0.2810267,116490.0,116480.0,0.59377827]
["bitfinex-derivatives","BTCF0:USTF0",1754574555623,0.2810267,116490.0,116480.0,1.09377827]
["bitfinex-derivatives","BTCF0:USTF0",1754574556330,0.3320767,116490.0,116480.0,0.7594781]
["bitfinex-derivatives","BTCF0:USTF0",1754574556531,0.3545467,116490.0,116480.0,0.7594781]
["bitfinex-derivatives","BTCF0:USTF0",1754574556830,0.72341687,116490.0,116480.0,1.21365]
["bitfinex-derivatives","BTCF0:USTF0",1754574557024,0.72341687,116490.0,116480.0,0.6867881]
["bitfinex-derivatives","BTCF0:USTF0",1754574557225,0.72341687,116490.0,116480.0,1.3105881]
["bitfinex-derivatives","BTCF0:USTF0",1754574557420,0.72341687,116490.0,116480.0,0.8852781]
["bitfinex-derivatives","BTCF0:USTF0",1754574557630,0.3189267,116490.0,116480.0,1.21957827]
["bitfinex-derivatives","BTCF0:USTF0",1754574557837,0.3189267,116490.0,116480.0,1.21857827]
["bitfinex-derivatives","BTCF0:USTF0",1754574558134,0.2810267,116490.0,116480.0,1.21857827]
["bitfinex-derivatives","BTCF0:USTF0",1754574558521,0.2810267,116490.0,116480.0,1.3842781]
["bitfinex-derivatives","BTCF0:USTF0",1754574559134,0.3156467,116490.0,116480.0,1.3842781]
["bitfinex-derivatives","BTCF0:USTF0",1754574559937,0.3146467,116490.0,116480.0,1.3852781]
["bitfinex-derivatives","BTCF0:USTF0",1754574560131,0.2800267,116490.0,116480.0,1.3852781]
["bitfinex-derivatives","BTCF0:USTF0",1754574563134,0.2800267,116490.0,116480.0,1.71957827]
["bitfinex-derivatives","BTCF0:USTF0",1754574563333,0.2574967,116490.0,116480.0,1.71957827]
["bitfinex-derivatives","BTCF0:USTF0",1754574563539,0.2800267,116490.0,116480.0,1.71957827]
["bitfinex-derivatives","BTCF0:USTF0",1754574564428,0.2145451,116510.0,116490.0,0.2227334]
["bitfinex-derivatives","BTCF0:USTF0",1754574564631,0.1716239,116510.0,116500.0,1.21818877]
["bitfinex-derivatives","BTCF0:USTF0",1754574564838,0.237051,116520.0,116510.0,0.2594339]
["bitfinex-derivatives","BTCF0:USTF0",1754574565041,0.237051,116520.0,116510.0,0.59373407]
["bitfinex-derivatives","BTCF0:USTF0",1754574565735,0.237051,116520.0,116510.0,0.66979816]
["bitfinex-derivatives","BTCF0:USTF0",1754574565940,0.237051,116520.0,116510.0,1.16979816]
["bitfinex-derivatives","BTCF0:USTF0",1754574566336,0.02253,116520.0,116510.0,1.16979816]
["bitfinex-derivatives","BTCF0:USTF0",1754574566538,0.1941244,116530.0,116520.0,0.2594191]
["bitfinex-derivatives","BTCF0:USTF0",1754574566743,0.1941244,116530.0,116520.0,1.21803927]
["bitfinex-derivatives","BTCF0:USTF0",1754574567138,0.2451744,116530.0,116520.0,0.8837391]
["bitfinex-derivatives","BTCF0:USTF0",1754574567338,0.3032144,116530.0,116520.0,0.8837391]
["bitfinex-derivatives","BTCF0:USTF0",1754574568037,0.3042144,116530.0,116520.0,0.8867391]
["bitfinex-derivatives","BTCF0:USTF0",1754574568441,0.3032144,116530.0,116520.0,0.8837391]
["bitfinex-derivatives","BTCF0:USTF0",1754574568643,0.3032144,116530.0,116520.0,0.8847391]
["bitfinex-derivatives","BTCF0:USTF0",1754574568838,0.63751457,116530.0,116520.0,0.71313]
["bitfinex-derivatives","BTCF0:USTF0",1754574569039,0.3032144,116530.0,116520.0,0.8847392]
["bitfinex-derivatives","BTCF0:USTF0",1754574569638,0.63751457,116530.0,116520.0,1.21313]
["bitfinex-derivatives","BTCF0:USTF0",1754574569943,0.3032144,116530.0,116520.0,1.3847392]
["bitfinex-derivatives","BTCF0:USTF0",1754574570747,0.3032144,116530.0,116520.0,1.21313]
["bitfinex-derivatives","BTCF0:USTF0",1754574571142,0.3032144,116530.0,116520.0,1.3847391]
["bitfinex-derivatives","BTCF0:USTF0",1754574571339,0.3032144,116530.0,116520.0,0.8847391]
["bitfinex-derivatives","BTCF0:USTF0",1754574572040,0.3032144,116530.0,116520.0,0.71313]
["bitfinex-derivatives","BTCF0:USTF0",1754574572640,0.3032144,116530.0,116520.0,0.8847391]
["bitfinex-derivatives","BTCF0:USTF0",1754574574049,0.3032144,116530.0,116520.0,0.71313]
["bitfinex-derivatives","BTCF0:USTF0",1754574574250,0.3032144,116530.0,116520.0,0.8847391]
["bitfinex-derivatives","BTCF0:USTF0",1754574574841,0.2105544,116530.0,116520.0,0.8847391]
["bitfinex-derivatives","BTCF0:USTF0",1754574575045,0.1715944,116530.0,116520.0,1.50678918]
["bitfinex-derivatives","BTCF0:USTF0",1754574575540,0.1953944,116530.0,116520.0,1.50678918]
["bitfinex-derivatives","BTCF0:USTF0",1754574576046,0.2811823,116540.0,116530.0,0.2573444]
["bitfinex-derivatives","BTCF0:USTF0",1754574576244,0.2811823,116540.0,116530.0,0.77939448]
["bitfinex-derivatives","BTCF0:USTF0",1754574576645,0.3660823,116540.0,116530.0,0.2573444]
["bitfinex-derivatives","BTCF0:USTF0",1754574576846,0.3865723,116540.0,116530.0,0.2573444]
["bitfinex-derivatives","BTCF0:USTF0",1754574577048,0.3865723,116540.0,116530.0,0.8810244]
["bitfinex-derivatives","BTCF0:USTF0",1754574577251,0.3875723,116540.0,116530.0,0.8810244]
["bitfinex-derivatives","BTCF0:USTF0",1754574578755,0.3865723,116540.0,116530.0,0.8810244]
["bitfinex-derivatives","BTCF0:USTF0",1754574578954,0.3865723,116540.0,116530.0,0.8820244]
["bitfinex-derivatives","BTCF0:USTF0",1754574579154,0.2976523,116540.0,116530.0,0.8820244]
["bitfinex-derivatives","BTCF0:USTF0",1754574579656,0.2811823,116540.0,116530.0,0.8820244]
["bitfinex-derivatives","BTCF0:USTF0",1754574580155,0.3865723,116540.0,116530.0,0.8820244]
["bitfinex-derivatives","BTCF0:USTF0",1754574580456,0.3343223,116540.0,116530.0,0.8810244]
["bitfinex-derivatives","BTCF0:USTF0",1754574580656,0.2811823,116540.0,116530.0,0.8820244]
["bitfinex-derivatives","BTCF0:USTF0",1754574581049,0.2382848,116540.0,116530.0,1.40407448]
["bitfinex-derivatives","BTCF0:USTF0",1754574581961,0.3446748,116540.0,116530.0,0.8810244]
["bitfinex-derivatives","BTCF0:USTF0",1754574582152,0.3446748,116540.0,116530.0,1.3810244]
["bitfinex-derivatives","BTCF0:USTF0",1754574582665,0.2788048,116540.0,116530.0,1.3810244]
["bitfinex-derivatives","BTCF0:USTF0",1754574582867,0.2557548,116540.0,116530.0,1.3810244]
["bitfinex-derivatives","BTCF0:USTF0",1754574583670,0.2382848,116540.0,116530.0,1.3820244]
["bitfinex-derivatives","BTCF0:USTF0",1754574585169,0.1953898,116540.0,116530.0,1.9233616]
["bitfinex-derivatives","BTCF0:USTF0",1754574585364,0.1953733,116550.0,116540.0,0.2573297]
["bitfinex-derivatives","BTCF0:USTF0",1754574585665,0.2118065,116570.0,116560.0,0.3216916]
["bitfinex-derivatives","BTCF0:USTF0",1754574585963,0.0238,116570.0,116560.0,1.57403818]
["bitfinex-derivatives","BTCF0:USTF0",1754574586162,0.1953356,116570.0,116560.0,1.57403818]
["bitfinex-derivatives","BTCF0:USTF0",1754574586758,0.1993356,116570.0,116560.0,0.3869416]
["bitfinex-derivatives","BTCF0:USTF0",1754574586960,0.1993356,116570.0,116560.0,0.92425]
["bitfinex-derivatives","BTCF0:USTF0",1754574586961,0.3047256,116570.0,116560.0,0.92425]
["bitfinex-derivatives","BTCF0:USTF0",1754574587467,0.3047256,116570.0,116560.0,1.42425]
["bitfinex-derivatives","BTCF0:USTF0",1754574587769,0.2842356,116570.0,116560.0,1.42425]
["bitfinex-derivatives","BTCF0:USTF0",1754574588069,0.1755356,116570.0,116560.0,1.94630008]
["bitfinex-derivatives","BTCF0:USTF0",1754574588367,0.1993356,116570.0,116560.0,1.94630008]
["bitfinex-derivatives","BTCF0:USTF0",1754574588761,0.1993355,116570.0,116560.0,1.94630008]
["bitfinex-derivatives","BTCF0:USTF0",1754574589571,0.0278,116570.0,116560.0,1.94630008]
["bitfinex-derivatives","BTCF0:USTF0",1754574589871,0.1993355,116570.0,116560.0,1.94630008]
["bitfinex-derivatives","BTCF0:USTF0",1754574590265,0.0278,116570.0,116560.0,1.94630008]
["bitfinex-derivatives","BTCF0:USTF0",1754574590461,0.2802188,116590.0,116580.0,0.2572708]
["bitfinex-derivatives","BTCF0:USTF0",1754574590662,0.2572518,116600.0,116580.0,1.23064008]
["bitfinex-derivatives","BTCF0:USTF0",1754574590870,0.3421518,116600.0,116590.0,0.81901618]
["bitfinex-derivatives","BTCF0:USTF0",1754574591067,0.2768721,116610.0,116600.0,0.2636614]
["bitfinex-derivatives","BTCF0:USTF0",1754574591263,0.2768721,116610.0,116600.0,1.50898529]
["bitfinex-derivatives","BTCF0:USTF0",1754574591464,0.2768721,116610.0,116600.0,0.98693521]
["bitfinex-derivatives","BTCF0:USTF0",1754574592377,0.2768721,116610.0,116600.0,0.96313521]
["bitfinex-derivatives","BTCF0:USTF0",1754574592770,0.3006721,116610.0,116600.0,0.96313521]
["bitfinex-derivatives","BTCF0:USTF0",1754574592967,0.63433318,116610.0,116600.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1754574593171,0.3006813,116600.0,116590.0,0.3589072]
["bitfinex-derivatives","BTCF0:USTF0",1754574593477,0.63434238,116600.0,116590.0,0.9387112]
["bitfinex-derivatives","BTCF0:USTF0",1754574593670,0.1952913,116600.0,116590.0,1.29617228]
["bitfinex-derivatives","BTCF0:USTF0",1754574593875,0.1952913,116600.0,116590.0,1.39617228]
["bitfinex-derivatives","BTCF0:USTF0",1754574594275,0.2820275,116610.0,116600.0,0.1714913]
["bitfinex-derivatives","BTCF0:USTF0",1754574594576,0.2820275,116610.0,116600.0,0.63061238]
["bitfinex-derivatives","BTCF0:USTF0",1754574594775,0.1952859,116610.0,116600.0,0.63061238]
["bitfinex-derivatives","BTCF0:USTF0",1754574594972,0.3658874,116630.0,116620.0,0.2217219]
["bitfinex-derivatives","BTCF0:USTF0",1754574595284,0.36637138,116630.0,116620.0,0.9194419]
["bitfinex-derivatives","BTCF0:USTF0",1754574595578,1.86637138,116630.0,116620.0,0.72418]
["bitfinex-derivatives","BTCF0:USTF0",1754574595778,2.20003246,116630.0,116620.0,0.72418]
["bitfinex-derivatives","BTCF0:USTF0",1754574595973,2.20003246,116630.0,116600.0,0.63375488]
["bitfinex-derivatives","BTCF0:USTF0",1754574595974,0.2270366,116610.0,116600.0,0.63060138]
["bitfinex-derivatives","BTCF0:USTF0",1754574596175,0.3006666,116610.0,116600.0,1.25308138]
["bitfinex-derivatives","BTCF0:USTF0",1754574596776,0.3006666,116610.0,116600.0,0.9194203]
["bitfinex-derivatives","BTCF0:USTF0",1754574596974,0.3016666,116610.0,116600.0,0.74794]
["bitfinex-derivatives","BTCF0:USTF0",1754574597180,0.84557071,116610.0,116600.0,0.7241]
["bitfinex-derivatives","BTCF0:USTF0",1754574597476,0.32431352,116610.0,116600.0,0.7241]
["bitfinex-derivatives","BTCF0:USTF0",1754574597874,0.32431352,116610.0,116600.0,0.8955913]
["bitfinex-derivatives","BTCF0:USTF0",1754574598182,0.32431352,116610.0,116600.0,0.7241]
["bitfinex-derivatives","BTCF0:USTF0",1754574598575,0.2246313,116600.0,116590.0,0.651666]
["bitfinex-derivatives","BTCF0:USTF0",1754574598776,0.3006813,116600.0,116590.0,1.28241061]
["bitfinex-derivatives","BTCF0:USTF0",1754574598976,0.3006813,116600.0,116590.0,1.30621061]
["bitfinex-derivatives","BTCF0:USTF0",1754574599981,0.3006813,116600.0,116590.0,0.92999061]
["bitfinex-derivatives","BTCF0:USTF0",1754574600379,0.1952913,116600.0,116590.0,1.51971338]
["bitfinex-derivatives","BTCF0:USTF0",1754574600877,0.3015913,116600.0,116590.0,0.99845619]
["bitfinex-derivatives","BTCF0:USTF0",1754574601080,0.3015913,116600.0,116590.0,0.98999158]
["bitfinex-derivatives","BTCF0:USTF0",1754574601286,0.3015913,116600.0,116590.0,0.96619158]
["bitfinex-derivatives","BTCF0:USTF0",1754574601689,0.3015913,116600.0,116590.0,0.98874158]
["bitfinex-derivatives","BTCF0:USTF0",1754574601885,0.3015913,116600.0,116590.0,0.81723558]
["bitfinex-derivatives","BTCF0:USTF0",1754574602190,0.2822913,116600.0,116590.0,0.99624351]
["bitfinex-derivatives","BTCF0:USTF0",1754574602581,0.2342713,116600.0,116590.0,1.5175007]
["bitfinex-derivatives","BTCF0:USTF0",1754574602776,0.1714913,116600.0,116590.0,1.5175007]
["bitfinex-derivatives","BTCF0:USTF0",1754574603080,0.2821141,116620.0,116610.0,0.2233304]
["bitfinex-derivatives","BTCF0:USTF0",1754574603385,0.3166141,116620.0,116610.0,0.9179004]
["bitfinex-derivatives","BTCF0:USTF0",1754574603581,0.3884141,116620.0,116610.0,0.9179004]
["bitfinex-derivatives","BTCF0:USTF0",1754574603982,0.2985841,116620.0,116610.0,0.9179004]
["bitfinex-derivatives","BTCF0:USTF0",1754574604383,0.2821141,116620.0,116610.0,0.9179004]
["bitfinex-derivatives","BTCF0:USTF0",1754574604585,0.2591941,116620.0,116610.0,1.43915759]
["bitfinex-derivatives","BTCF0:USTF0",1754574604984,0.1734631,116620.0,116610.0,1.43915759]
["bitfinex-derivatives","BTCF0:USTF0",1754574605182,0.002,116620.0,116610.0,1.43915759]
["bitfinex-derivatives","BTCF0:USTF0",1754574605382,0.1734574,116620.0,116610.0,1.43915759]
["bitfinex-derivatives","BTCF0:USTF0",1754574605788,0.002,116620.0,116610.0,1.53915759]
["bitfinex-derivatives","BTCF0:USTF0",1754574606186,0.002,116620.0,116610.0,2.03915759]
["bitfinex-derivatives","BTCF0:USTF0",1754574606987,1.7820781,116640.0,116630.0,0.2938332]
["bitfinex-derivatives","BTCF0:USTF0",1754574607289,1.8039858,116640.0,116630.0,1.43689039]
["bitfinex-derivatives","BTCF0:USTF0",1754574607893,1.7790658,116640.0,116630.0,1.43689039]
["bitfinex-derivatives","BTCF0:USTF0",1754574608095,1.7571581,116640.0,116630.0,1.43689039]
["bitfinex-derivatives","BTCF0:USTF0",1754574608395,1.80885885,116640.0,116630.0,1.43789039]
["bitfinex-derivatives","BTCF0:USTF0",1754574608796,1.80885885,116640.0,116630.0,0.9166332]
["bitfinex-derivatives","BTCF0:USTF0",1754574609088,1.8215781,116640.0,116630.0,0.9166332]
["bitfinex-derivatives","BTCF0:USTF0",1754574609289,1.8408781,116640.0,116630.0,0.9166332]
["bitfinex-derivatives","BTCF0:USTF0",1754574610193,1.8378781,116640.0,116630.0,0.9156332]
["bitfinex-derivatives","BTCF0:USTF0",1754574610393,1.8378781,116640.0,116630.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1754574610594,1.85897149,116640.0,116630.0,0.8930832]
["bitfinex-derivatives","BTCF0:USTF0",1754574610793,1.85897149,116640.0,116630.0,0.9156332]
["bitfinex-derivatives","BTCF0:USTF0",1754574611002,0.3768581,116640.0,116630.0,0.9156332]
["bitfinex-derivatives","BTCF0:USTF0",1754574611189,0.41147377,116640.0,116630.0,0.9156332]
["bitfinex-derivatives","BTCF0:USTF0",1754574611595,0.41147377,116640.0,116630.0,0.74419]
["bitfinex-derivatives","BTCF0:USTF0",1754574611790,0.41147377,116640.0,116630.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1754574612292,0.41147377,116640.0,116630.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1754574612498,0.3026633,116630.0,116620.0,0.2712857]
["bitfinex-derivatives","BTCF0:USTF0",1754574612686,0.171458,116620.0,116610.0,0.1714626]
["bitfinex-derivatives","BTCF0:USTF0",1754574612892,0.302678,116620.0,116610.0,0.68214]
["bitfinex-derivatives","BTCF0:USTF0",1754574613096,0.3026927,116610.0,116600.0,2.4243804]
["bitfinex-derivatives","BTCF0:USTF0",1754574613397,0.3026927,116610.0,116600.0,3.1458604]
["bitfinex-derivatives","BTCF0:USTF0",1754574613591,0.2698727,116610.0,116600.0,3.1684104]
["bitfinex-derivatives","BTCF0:USTF0",1754574613991,0.2698727,116610.0,116600.0,3.6684104]
["bitfinex-derivatives","BTCF0:USTF0",1754574614192,0.1963927,116610.0,116600.0,3.18976759]
["bitfinex-derivatives","BTCF0:USTF0",1754574614394,0.1963927,116610.0,116600.0,3.28976759]
["bitfinex-derivatives","BTCF0:USTF0",1754574615000,0.1963927,116610.0,116600.0,3.29176759]
["bitfinex-derivatives","BTCF0:USTF0",1754574616299,0.1963927,116610.0,116600.0,2.7705104]
["bitfinex-derivatives","BTCF0:USTF0",1754574616499,0.1714727,116610.0,116600.0,3.29176759]
["bitfinex-derivatives","BTCF0:USTF0",1754574617096,0.1963927,116610.0,116600.0,2.1490304]
["bitfinex-derivatives","BTCF0:USTF0",1754574617394,0.3026927,116610.0,116600.0,2.6703504]
["bitfinex-derivatives","BTCF0:USTF0",1754574617800,0.82394989,116610.0,116600.0,1.142413]
["bitfinex-derivatives","BTCF0:USTF0",1754574617994,0.82394989,116610.0,116600.0,1.12328]
["bitfinex-derivatives","BTCF0:USTF0",1754574618202,0.82394989,116610.0,116600.0,1.23050067]
["bitfinex-derivatives","BTCF0:USTF0",1754574618697,0.82398989,116610.0,116600.0,1.23050067]
["bitfinex-derivatives","BTCF0:USTF0",1754574618998,0.99550989,116610.0,116600.0,0.10922067]
["bitfinex-derivatives","BTCF0:USTF0",1754574619204,0.4742527,116610.0,116600.0,0.12582788]
["bitfinex-derivatives","BTCF0:USTF0",1754574619500,0.99550989,116610.0,116600.0,0.07660721]
["bitfinex-derivatives","BTCF0:USTF0",1754574620204,0.3027074,116600.0,116590.0,0.69784721]
["bitfinex-derivatives","BTCF0:USTF0",1754574620401,0.82396459,116600.0,116590.0,0.69784721]
["bitfinex-derivatives","BTCF0:USTF0",1754574620604,0.82396459,116600.0,116590.0,0.07660721]
["bitfinex-derivatives","BTCF0:USTF0",1754574620796,0.3027368,116580.0,116570.0,0.06987073]
["bitfinex-derivatives","BTCF0:USTF0",1754574620999,0.82399399,116580.0,116570.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754574621201,0.82399399,116580.0,116570.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1754574621503,0.3027515,116570.0,116560.0,0.9710481]
["bitfinex-derivatives","BTCF0:USTF0",1754574621801,0.3027515,116570.0,116560.0,1.1425944]
["bitfinex-derivatives","BTCF0:USTF0",1754574622006,0.3027515,116570.0,116560.0,1.0198944]
["bitfinex-derivatives","BTCF0:USTF0",1754574622306,0.3027515,116570.0,116560.0,0.94324166]
["bitfinex-derivatives","BTCF0:USTF0",1754574622501,0.3027915,116570.0,116560.0,0.93964166]
["bitfinex-derivatives","BTCF0:USTF0",1754574622893,0.3027915,116570.0,116560.0,0.94833835]
["bitfinex-derivatives","BTCF0:USTF0",1754574623302,0.3027915,116570.0,116560.0,0.76809536]
["bitfinex-derivatives","BTCF0:USTF0",1754574623500,0.3027915,116570.0,116560.0,0.93964106]
["bitfinex-derivatives","BTCF0:USTF0",1754574625207,0.3027915,116570.0,116560.0,1.00767122]
["bitfinex-derivatives","BTCF0:USTF0",1754574627399,0.3027915,116570.0,116560.0,0.83612572]
["bitfinex-derivatives","BTCF0:USTF0",1754574627905,0.3027915,116570.0,116560.0,1.00767122]
["bitfinex-derivatives","BTCF0:USTF0",1754574628100,0.1715715,116570.0,116560.0,1.00767122]
["bitfinex-derivatives","BTCF0:USTF0",1754574628304,0.1715715,116570.0,116560.0,1.63626704]
["bitfinex-derivatives","BTCF0:USTF0",1754574628711,4e-05,116570.0,116560.0,1.16160552]
["bitfinex-derivatives","BTCF0:USTF0",1754574628904,0.1715715,116570.0,116560.0,1.68286271]
["bitfinex-derivatives","BTCF0:USTF0",1754574629306,4e-05,116570.0,116560.0,1.68286271]
["bitfinex-derivatives","BTCF0:USTF0",1754574629499,4e-05,116570.0,116560.0,1.62892841]
["bitfinex-derivatives","BTCF0:USTF0",1754574629697,0.0857529,116590.0,116580.0,0.1715159]
["bitfinex-derivatives","BTCF0:USTF0",1754574629906,0.2143858,116590.0,116580.0,0.9200359]
["bitfinex-derivatives","BTCF0:USTF0",1754574630105,0.1715103,116590.0,116580.0,1.44129309]
["bitfinex-derivatives","BTCF0:USTF0",1754574630300,0.1715103,116590.0,116580.0,0.9200359]
["bitfinex-derivatives","BTCF0:USTF0",1754574630502,0.1715103,116590.0,116580.0,1.44129309]
["bitfinex-derivatives","BTCF0:USTF0",1754574630703,0.1715103,116590.0,116580.0,1.0733099]
["bitfinex-derivatives","BTCF0:USTF0",1754574631203,0.1725103,116590.0,116580.0,1.59456709]
["bitfinex-derivatives","BTCF0:USTF0",1754574631402,0.1725103,116590.0,116580.0,2.09456709]
["bitfinex-derivatives","BTCF0:USTF0",1754574631597,0.001,116590.0,116580.0,2.09456709]
["bitfinex-derivatives","BTCF0:USTF0",1754574632197,0.001,116590.0,116580.0,2.19456709]
["bitfinex-derivatives","BTCF0:USTF0",1754574632403,0.2572622,116610.0,116600.0,0.2990866]
["bitfinex-derivatives","BTCF0:USTF0",1754574632606,0.2572622,116610.0,116600.0,1.44118379]
["bitfinex-derivatives","BTCF0:USTF0",1754574632607,4e-05,116610.0,116600.0,1.44118379]
["bitfinex-derivatives","BTCF0:USTF0",1754574633107,0.1715119,116610.0,116600.0,1.44118379]
["bitfinex-derivatives","BTCF0:USTF0",1754574633307,0.1715119,116610.0,116600.0,1.94118379]
["bitfinex-derivatives","BTCF0:USTF0",1754574633499,4e-05,116610.0,116600.0,1.94118379]
["bitfinex-derivatives","BTCF0:USTF0",1754574633700,4e-05,116610.0,116600.0,1.94218379]
["bitfinex-derivatives","BTCF0:USTF0",1754574633906,4e-05,116610.0,116600.0,2.09545779]
["bitfinex-derivatives","BTCF0:USTF0",1754574634303,0.1715119,116610.0,116600.0,2.09545779]
["bitfinex-derivatives","BTCF0:USTF0",1754574634498,4e-05,116610.0,116600.0,2.09545779]
["bitfinex-derivatives","BTCF0:USTF0",1754574635108,0.2571772,116630.0,116620.0,0.1714572]
["bitfinex-derivatives","BTCF0:USTF0",1754574635299,0.2143147,116630.0,116620.0,1.44099439]
["bitfinex-derivatives","BTCF0:USTF0",1754574635498,0.3000167,116640.0,116630.0,0.2238425]
["bitfinex-derivatives","BTCF0:USTF0",1754574635710,0.3000167,116640.0,116630.0,0.40595661]
["bitfinex-derivatives","BTCF0:USTF0",1754574636111,0.3579167,116640.0,116630.0,0.40595661]
["bitfinex-derivatives","BTCF0:USTF0",1754574637299,0.3579167,116640.0,116630.0,0.47496787]
["bitfinex-derivatives","BTCF0:USTF0",1754574637810,0.3579167,116640.0,116630.0,0.40595661]
["bitfinex-derivatives","BTCF0:USTF0",1754574638010,0.3579567,116640.0,116630.0,0.40595661]
["bitfinex-derivatives","BTCF0:USTF0",1754574638410,0.3000567,116640.0,116630.0,0.40595661]
["bitfinex-derivatives","BTCF0:USTF0",1754574638707,0.3000567,116640.0,116630.0,0.9272138]
["bitfinex-derivatives","BTCF0:USTF0",1754574638912,4e-05,116640.0,116630.0,1.0272138]
["bitfinex-derivatives","BTCF0:USTF0",1754574639313,1.6714136,116650.0,116640.0,0.2990283]
["bitfinex-derivatives","BTCF0:USTF0",1754574639514,1.6714136,116650.0,116640.0,1.51690057]
["bitfinex-derivatives","BTCF0:USTF0",1754574639719,1.6714136,116650.0,116640.0,0.99564338]
["bitfinex-derivatives","BTCF0:USTF0",1754574639905,0.1714136,116650.0,116640.0,1.51690057]
["bitfinex-derivatives","BTCF0:USTF0",1754574640103,0.1714136,116650.0,116640.0,0.82421508]
["bitfinex-derivatives","BTCF0:USTF0",1754574640307,0.3008936,116650.0,116640.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1754574640602,0.82215079,116650.0,116640.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1754574640807,0.3008936,116650.0,116640.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1754574641009,0.3008936,116650.0,116640.0,1.22813]
["bitfinex-derivatives","BTCF0:USTF0",1754574641304,0.3008936,116650.0,116640.0,1.12036]
["bitfinex-derivatives","BTCF0:USTF0",1754574641305,0.3009336,116650.0,116640.0,1.12036]
["bitfinex-derivatives","BTCF0:USTF0",1754574641506,0.82219079,116650.0,116640.0,1.12036]
["bitfinex-derivatives","BTCF0:USTF0",1754574642014,0.99765479,116650.0,116640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754574642513,0.82619079,116650.0,116640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754574643211,0.2227684,116640.0,116630.0,0.919363]
["bitfinex-derivatives","BTCF0:USTF0",1754574643417,0.3009084,116640.0,116630.0,0.919363]
["bitfinex-derivatives","BTCF0:USTF0",1754574644309,0.2806684,116640.0,116630.0,1.44062019]
["bitfinex-derivatives","BTCF0:USTF0",1754574644512,0.2806684,116640.0,116630.0,0.919363]
["bitfinex-derivatives","BTCF0:USTF0",1754574644712,0.3039084,116640.0,116630.0,0.919363]
["bitfinex-derivatives","BTCF0:USTF0",1754574645707,0.82516559,116640.0,116630.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1754574646517,0.2836684,116640.0,116630.0,0.8993732]
["bitfinex-derivatives","BTCF0:USTF0",1754574646817,0.2836684,116640.0,116630.0,0.9192032]
["bitfinex-derivatives","BTCF0:USTF0",1754574647118,0.2032884,116640.0,116630.0,0.9192032]
["bitfinex-derivatives","BTCF0:USTF0",1754574647309,0.1744284,116640.0,116630.0,0.9192032]
["bitfinex-derivatives","BTCF0:USTF0",1754574647710,0.3039084,116640.0,116630.0,0.9192032]
["bitfinex-derivatives","BTCF0:USTF0",1754574647911,0.2989084,116640.0,116630.0,0.9192032]
["bitfinex-derivatives","BTCF0:USTF0",1754574648612,0.2989084,116640.0,116630.0,1.44046039]
["bitfinex-derivatives","BTCF0:USTF0",1754574648613,0.1694284,116640.0,116630.0,1.44046039]
["bitfinex-derivatives","BTCF0:USTF0",1754574649408,0.1694284,116640.0,116630.0,1.58609369]
["bitfinex-derivatives","BTCF0:USTF0",1754574649812,0.003,116640.0,116630.0,1.68609369]
["bitfinex-derivatives","BTCF0:USTF0",1754574650218,0.003,116640.0,116630.0,1.78609369]
["bitfinex-derivatives","BTCF0:USTF0",1754574650515,0.003,116640.0,116630.0,2.28609369]
["bitfinex-derivatives","BTCF0:USTF0",1754574650920,0.003,116640.0,116630.0,2.20995861]
["bitfinex-derivatives","BTCF0:USTF0",1754574651221,0.003,116640.0,116630.0,2.28609369]
["bitfinex-derivatives","BTCF0:USTF0",1754574652220,0.1744286,116640.0,116630.0,2.28609369]
["bitfinex-derivatives","BTCF0:USTF0",1754574652520,0.1744286,116640.0,116630.0,2.08609369]
["bitfinex-derivatives","BTCF0:USTF0",1754574653021,0.2323286,116640.0,116630.0,1.48870142]
["bitfinex-derivatives","BTCF0:USTF0",1754574653215,0.2323286,116640.0,116630.0,2.00995861]
["bitfinex-derivatives","BTCF0:USTF0",1754574653411,0.003,116640.0,116630.0,2.10995861]
["bitfinex-derivatives","BTCF0:USTF0",1754574653716,0.003,116640.0,116630.0,2.28609369]
["bitfinex-derivatives","BTCF0:USTF0",1754574653923,4e-05,116650.0,116640.0,0.2990285]
["bitfinex-derivatives","BTCF0:USTF0",1754574654117,0.4294228,116670.0,116660.0,0.1945891]
["bitfinex-derivatives","BTCF0:USTF0",1754574654323,0.3663337,116670.0,116660.0,0.9187591]
["bitfinex-derivatives","BTCF0:USTF0",1754574654622,0.2570937,116670.0,116660.0,1.44001629]
["bitfinex-derivatives","BTCF0:USTF0",1754574654825,0.2570937,116670.0,116660.0,0.9187591]
["bitfinex-derivatives","BTCF0:USTF0",1754574655021,0.2570937,116670.0,116660.0,1.44001629]
["bitfinex-derivatives","BTCF0:USTF0",1754574655323,0.3422337,116670.0,116660.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1754574655520,0.3710937,116670.0,116660.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1754574656024,0.3935737,116670.0,116660.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1754574656222,0.3935737,116670.0,116660.0,0.9197592]
["bitfinex-derivatives","BTCF0:USTF0",1754574656420,0.3733337,116670.0,116660.0,0.9197592]
["bitfinex-derivatives","BTCF0:USTF0",1754574656623,0.3508537,116670.0,116660.0,0.99589428]
["bitfinex-derivatives","BTCF0:USTF0",1754574656823,0.2640937,116670.0,116660.0,0.99589428]
["bitfinex-derivatives","BTCF0:USTF0",1754574657118,0.2570937,116670.0,116660.0,1.51615147]
["bitfinex-derivatives","BTCF0:USTF0",1754574657925,0.2570937,116670.0,116660.0,0.99489428]
["bitfinex-derivatives","BTCF0:USTF0",1754574658125,0.2570937,116670.0,116660.0,1.51615147]
["bitfinex-derivatives","BTCF0:USTF0",1754574658424,0.3149937,116670.0,116660.0,0.99489428]
["bitfinex-derivatives","BTCF0:USTF0",1754574658719,0.3149937,116670.0,116660.0,0.9187592]
["bitfinex-derivatives","BTCF0:USTF0",1754574659120,0.3352337,116670.0,116660.0,0.9187592]
["bitfinex-derivatives","BTCF0:USTF0",1754574659719,0.3149937,116670.0,116660.0,0.9187592]
["bitfinex-derivatives","BTCF0:USTF0",1754574659923,0.2804037,116670.0,116660.0,0.9187592]
["bitfinex-derivatives","BTCF0:USTF0",1754574660123,0.2570937,116670.0,116660.0,1.44001639]
["bitfinex-derivatives","BTCF0:USTF0",1754574660324,0.2570937,116670.0,116660.0,0.9187592]
["bitfinex-derivatives","BTCF0:USTF0",1754574660633,0.3815537,116670.0,116660.0,0.9187592]
["bitfinex-derivatives","BTCF0:USTF0",1754574662230,0.3621437,116670.0,116660.0,0.9187592]
["bitfinex-derivatives","BTCF0:USTF0",1754574662430,0.3621837,116670.0,116660.0,0.9187592]
["bitfinex-derivatives","BTCF0:USTF0",1754574662825,0.2571337,116670.0,116660.0,1.44001639]
["bitfinex-derivatives","BTCF0:USTF0",1754574663027,0.2571337,116670.0,116660.0,1.61615147]
["bitfinex-derivatives","BTCF0:USTF0",1754574663229,0.3114137,116670.0,116660.0,1.61615147]
["bitfinex-derivatives","BTCF0:USTF0",1754574663537,0.2571337,116670.0,116660.0,1.09489428]
["bitfinex-derivatives","BTCF0:USTF0",1754574663832,0.2571337,116670.0,116660.0,1.61615147]
["bitfinex-derivatives","BTCF0:USTF0",1754574664531,0.2571337,116670.0,116660.0,1.54001639]
["bitfinex-derivatives","BTCF0:USTF0",1754574664830,4e-05,116670.0,116660.0,1.6469305]
["bitfinex-derivatives","BTCF0:USTF0",1754574665023,0.2570466,116690.0,116680.0,0.2241898]
["bitfinex-derivatives","BTCF0:USTF0",1754574665329,1.7570466,116690.0,116680.0,0.9211198]
["bitfinex-derivatives","BTCF0:USTF0",1754574665528,1.8113266,116690.0,116680.0,0.9211198]
["bitfinex-derivatives","BTCF0:USTF0",1754574665733,1.8307366,116690.0,116680.0,0.3018798]
["bitfinex-derivatives","BTCF0:USTF0",1754574666030,0.3815066,116690.0,116680.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1754574666228,0.1999798,116680.0,116670.0,0.46405201]
["bitfinex-derivatives","BTCF0:USTF0",1754574666432,0.2958298,116680.0,116670.0,0.99756391]
["bitfinex-derivatives","BTCF0:USTF0",1754574666621,0.2958298,116680.0,116660.0,0.22460965]
["bitfinex-derivatives","BTCF0:USTF0",1754574666827,0.2958445,116670.0,116660.0,1.36239045]
["bitfinex-derivatives","BTCF0:USTF0",1754574667027,0.2958445,116670.0,116660.0,2.04076045]
["bitfinex-derivatives","BTCF0:USTF0",1754574667222,0.2958445,116670.0,116660.0,2.05924045]
["bitfinex-derivatives","BTCF0:USTF0",1754574668234,0.2764345,116670.0,116660.0,1.98276044]
["bitfinex-derivatives","BTCF0:USTF0",1754574668532,0.2764345,116670.0,116660.0,1.08286044]
["bitfinex-derivatives","BTCF0:USTF0",1754574668732,0.2764345,116670.0,116660.0,1.05933261]
["bitfinex-derivatives","BTCF0:USTF0",1754574669535,0.1713845,116670.0,116660.0,1.05933261]
["bitfinex-derivatives","BTCF0:USTF0",1754574670233,0.1713845,116670.0,116660.0,1.5805898]
["bitfinex-derivatives","BTCF0:USTF0",1754574670833,0.2450745,116670.0,116660.0,1.5804698]
["bitfinex-derivatives","BTCF0:USTF0",1754574671036,0.2256645,116670.0,116660.0,1.5804698]
["bitfinex-derivatives","BTCF0:USTF0",1754574671233,0.1713845,116670.0,116660.0,1.5804698]
["bitfinex-derivatives","BTCF0:USTF0",1754574671433,0.1713845,116670.0,116660.0,1.05921261]
["bitfinex-derivatives","BTCF0:USTF0",1754574671837,0.1713845,116670.0,116660.0,0.98274044]
["bitfinex-derivatives","BTCF0:USTF0",1754574672035,0.1713845,116670.0,116660.0,1.08965455]
["bitfinex-derivatives","BTCF0:USTF0",1754574673238,0.1713845,116670.0,116660.0,1.18965455]
["bitfinex-derivatives","BTCF0:USTF0",1754574673442,0.1713845,116670.0,116660.0,1.71091174]
["bitfinex-derivatives","BTCF0:USTF0",1754574673642,0.1713845,116670.0,116660.0,1.78739379]
["bitfinex-derivatives","BTCF0:USTF0",1754574674136,0.1713845,116670.0,116660.0,1.68047968]
["bitfinex-derivatives","BTCF0:USTF0",1754574674741,0.2256645,116670.0,116660.0,1.15922249]
["bitfinex-derivatives","BTCF0:USTF0",1754574675041,0.2256645,116670.0,116660.0,1.06122249]
["bitfinex-derivatives","BTCF0:USTF0",1754574675534,0.1713845,116670.0,116660.0,1.06122249]
["bitfinex-derivatives","BTCF0:USTF0",1754574676239,0.1713845,116670.0,116660.0,1.16122249]
["bitfinex-derivatives","BTCF0:USTF0",1754574676638,0.1713845,116670.0,116660.0,1.68247968]
["bitfinex-derivatives","BTCF0:USTF0",1754574677141,0.1713845,116670.0,116660.0,1.58247968]
["bitfinex-derivatives","BTCF0:USTF0",1754574677340,0.1713845,116670.0,116660.0,0.98474044]
["bitfinex-derivatives","BTCF0:USTF0",1754574677741,0.2256645,116670.0,116660.0,0.98474044]
["bitfinex-derivatives","BTCF0:USTF0",1754574678736,0.1713845,116670.0,116660.0,0.98474044]
["bitfinex-derivatives","BTCF0:USTF0",1754574679540,0.1713845,116670.0,116660.0,1.50599763]
["bitfinex-derivatives","BTCF0:USTF0",1754574680842,0.1713845,116670.0,116660.0,0.98474044]
["bitfinex-derivatives","BTCF0:USTF0",1754574681644,0.2256645,116670.0,116660.0,0.98474044]
["bitfinex-derivatives","BTCF0:USTF0",1754574682142,0.2256645,116670.0,116660.0,0.36570044]
["bitfinex-derivatives","BTCF0:USTF0",1754574682335,0.81710169,116670.0,116660.0,0.10849305]
["bitfinex-derivatives","BTCF0:USTF0",1754574682644,0.98853369,116670.0,116660.0,0.10891411]
["bitfinex-derivatives","BTCF0:USTF0",1754574683546,0.4672765,116670.0,116660.0,0.10891411]
["bitfinex-derivatives","BTCF0:USTF0",1754574683738,0.98853369,116670.0,116660.0,0.10891411]
["bitfinex-derivatives","BTCF0:USTF0",1754574685742,0.4672765,116670.0,116660.0,0.10891411]
["bitfinex-derivatives","BTCF0:USTF0",1754574685949,0.98853369,116670.0,116660.0,0.10891411]
["bitfinex-derivatives","BTCF0:USTF0",1754574686145,0.98853369,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754574689150,0.2958445,116670.0,116660.0,0.3040892]
["bitfinex-derivatives","BTCF0:USTF0",1754574689453,0.2958445,116670.0,116660.0,0.3040893]
["bitfinex-derivatives","BTCF0:USTF0",1754574689647,0.2958445,116670.0,116660.0,0.285964]
["bitfinex-derivatives","BTCF0:USTF0",1754574690452,0.81710169,116670.0,116660.0,0.4573633]
["bitfinex-derivatives","BTCF0:USTF0",1754574690752,0.2958445,116670.0,116660.0,0.4573633]
["bitfinex-derivatives","BTCF0:USTF0",1754574690952,0.1713845,116670.0,116660.0,0.4573633]
["bitfinex-derivatives","BTCF0:USTF0",1754574691149,0.1713845,116670.0,116660.0,0.97862049]
["bitfinex-derivatives","BTCF0:USTF0",1754574691349,0.1713845,116670.0,116660.0,0.93266862]
["bitfinex-derivatives","BTCF0:USTF0",1754574691549,0.2037958,116680.0,116660.0,1.10405972]
["bitfinex-derivatives","BTCF0:USTF0",1754574691747,0.3557256,116680.0,116670.0,0.9179845]
["bitfinex-derivatives","BTCF0:USTF0",1754574692145,0.3557256,116680.0,116670.0,1.0712585]
["bitfinex-derivatives","BTCF0:USTF0",1754574693255,0.4254256,116680.0,116670.0,1.0712585]
["bitfinex-derivatives","BTCF0:USTF0",1754574694955,0.94668279,116680.0,116670.0,0.281234]
["bitfinex-derivatives","BTCF0:USTF0",1754574695149,0.94668279,116680.0,116670.0,0.899754]
["bitfinex-derivatives","BTCF0:USTF0",1754574696042,0.94668279,116680.0,116670.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1754574697349,0.94668279,116680.0,116670.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1754574697754,0.94668279,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754574697954,0.94668279,116680.0,116670.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1754574698757,0.94668279,116680.0,116670.0,0.70742]
["bitfinex-derivatives","BTCF0:USTF0",1754574698955,0.94668279,116680.0,116670.0,0.9177846]
["bitfinex-derivatives","BTCF0:USTF0",1754574699158,0.4254256,116680.0,116670.0,0.9177846]
["bitfinex-derivatives","BTCF0:USTF0",1754574699851,0.4254256,116680.0,116670.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1754574700355,0.4254256,116680.0,116670.0,0.9177846]
["bitfinex-derivatives","BTCF0:USTF0",1754574700657,0.94668279,116680.0,116670.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1754574700859,0.4254256,116680.0,116670.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1754574701157,0.4254256,116680.0,116670.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1754574701359,0.4254256,116680.0,116670.0,1.02706157]
["bitfinex-derivatives","BTCF0:USTF0",1754574701661,0.4254256,116680.0,116670.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1754574701853,0.4254256,116680.0,116670.0,0.9197845]
["bitfinex-derivatives","BTCF0:USTF0",1754574702157,0.2999056,116680.0,116670.0,0.9197845]
["bitfinex-derivatives","BTCF0:USTF0",1754574702346,0.3557256,116680.0,116670.0,0.9197845]
["bitfinex-derivatives","BTCF0:USTF0",1754574702552,0.3751656,116680.0,116670.0,0.9197845]
["bitfinex-derivatives","BTCF0:USTF0",1754574702851,0.4038656,116680.0,116670.0,0.9197845]
["bitfinex-derivatives","BTCF0:USTF0",1754574703252,0.4254256,116680.0,116670.0,0.9197845]
["bitfinex-derivatives","BTCF0:USTF0",1754574704158,0.4254256,116680.0,116670.0,1.0730585]
["bitfinex-derivatives","BTCF0:USTF0",1754574704552,0.94668279,116680.0,116670.0,0.881544]
["bitfinex-derivatives","BTCF0:USTF0",1754574704752,0.94668279,116680.0,116670.0,0.901394]
["bitfinex-derivatives","BTCF0:USTF0",1754574705860,0.94668279,116680.0,116670.0,0.72739975]
["bitfinex-derivatives","BTCF0:USTF0",1754574706060,1.11809879,116680.0,116670.0,0.10927975]
["bitfinex-derivatives","BTCF0:USTF0",1754574706260,0.2410845,116670.0,116660.0,0.153274]
["bitfinex-derivatives","BTCF0:USTF0",1754574706561,0.81816169,116670.0,116660.0,0.153274]
["bitfinex-derivatives","BTCF0:USTF0",1754574706757,0.98959369,116670.0,116660.0,0.1032668]
["bitfinex-derivatives","BTCF0:USTF0",1754574707060,1.60767369,116670.0,116660.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1754574707354,0.2774792,116660.0,116650.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1754574707561,0.81817639,116660.0,116650.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1754574709162,0.81817639,116660.0,116650.0,0.67021]
["bitfinex-derivatives","BTCF0:USTF0",1754574709662,0.81817639,116660.0,116650.0,0.72823]
["bitfinex-derivatives","BTCF0:USTF0",1754574709862,0.81817639,116660.0,116650.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1754574711861,0.81817639,116660.0,116650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754574712564,1.43617639,116660.0,116650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754574712761,1.60762439,116660.0,116650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754574712963,0.2969632,116630.0,116620.0,0.31865032]
["bitfinex-derivatives","BTCF0:USTF0",1754574713161,0.81822039,116630.0,116620.0,0.93665032]
["bitfinex-derivatives","BTCF0:USTF0",1754574713363,0.2217032,116630.0,116620.0,0.93665032]
["bitfinex-derivatives","BTCF0:USTF0",1754574713864,0.1714432,116630.0,116620.0,0.93665032]
["bitfinex-derivatives","BTCF0:USTF0",1754574714163,0.1724432,116630.0,116620.0,0.94165032]
["bitfinex-derivatives","BTCF0:USTF0",1754574714658,0.1724432,116630.0,116620.0,1.34289577]
["bitfinex-derivatives","BTCF0:USTF0",1754574714857,0.1724432,116630.0,116620.0,1.00943987]
["bitfinex-derivatives","BTCF0:USTF0",1754574715352,0.1724432,116630.0,116620.0,0.73368663]
["bitfinex-derivatives","BTCF0:USTF0",1754574715559,0.1724432,116630.0,116620.0,1.51819073]
["bitfinex-derivatives","BTCF0:USTF0",1754574715560,0.5617191,116630.0,116620.0,1.51819073]
["bitfinex-derivatives","BTCF0:USTF0",1754574715859,0.5058991,116630.0,116620.0,1.50939987]
["bitfinex-derivatives","BTCF0:USTF0",1754574716068,0.1724432,116630.0,116620.0,1.84285577]
["bitfinex-derivatives","BTCF0:USTF0",1754574716564,0.1724432,116630.0,116620.0,2.04985153]
["bitfinex-derivatives","BTCF0:USTF0",1754574716765,0.1724432,116630.0,116620.0,2.04144987]
["bitfinex-derivatives","BTCF0:USTF0",1754574716966,0.1724432,116630.0,116620.0,1.20799397]
["bitfinex-derivatives","BTCF0:USTF0",1754574717766,0.1724432,116630.0,116620.0,1.00939987]
["bitfinex-derivatives","BTCF0:USTF0",1754574718462,0.5058991,116630.0,116620.0,0.39143987]
["bitfinex-derivatives","BTCF0:USTF0",1754574718666,0.6314191,116630.0,116620.0,0.373231]
["bitfinex-derivatives","BTCF0:USTF0",1754574718964,0.6314191,116630.0,116620.0,0.991111]
["bitfinex-derivatives","BTCF0:USTF0",1754574719458,0.6314191,116630.0,116620.0,0.83786197]
["bitfinex-derivatives","BTCF0:USTF0",1754574720273,0.6314191,116630.0,116620.0,0.72431242]
["bitfinex-derivatives","BTCF0:USTF0",1754574720565,0.6314191,116630.0,116620.0,0.90239124]
["bitfinex-derivatives","BTCF0:USTF0",1754574720764,0.6314191,116630.0,116620.0,0.92095124]
["bitfinex-derivatives","BTCF0:USTF0",1754574721866,0.6314191,116630.0,116620.0,0.17749124]
["bitfinex-derivatives","BTCF0:USTF0",1754574722180,0.6314191,116630.0,116620.0,0.14941704]
["bitfinex-derivatives","BTCF0:USTF0",1754574722469,0.6314191,116630.0,116620.0,0.04944194]
["bitfinex-derivatives","BTCF0:USTF0",1754574722675,1.2492591,116630.0,116620.0,0.01335674]
["bitfinex-derivatives","BTCF0:USTF0",1754574722864,0.300438,116620.0,116610.0,0.8164341]
["bitfinex-derivatives","BTCF0:USTF0",1754574723061,0.6338939,116620.0,116610.0,0.8733641]
["bitfinex-derivatives","BTCF0:USTF0",1754574723366,0.6338939,116620.0,116610.0,0.2775041]
["bitfinex-derivatives","BTCF0:USTF0",1754574723576,0.9673498,116620.0,116610.0,0.1985941]
["bitfinex-derivatives","BTCF0:USTF0",1754574723770,0.6338939,116620.0,116610.0,0.1985941]
["bitfinex-derivatives","BTCF0:USTF0",1754574723968,0.1714727,116610.0,116600.0,0.98392201]
["bitfinex-derivatives","BTCF0:USTF0",1754574724265,0.5049286,116610.0,116600.0,0.19463461]
["bitfinex-derivatives","BTCF0:USTF0",1754574724566,0.6108786,116610.0,116600.0,0.81247461]
["bitfinex-derivatives","BTCF0:USTF0",1754574724764,0.6339086,116610.0,116600.0,0.81247461]
["bitfinex-derivatives","BTCF0:USTF0",1754574724962,0.3004527,116610.0,116600.0,0.98396201]
["bitfinex-derivatives","BTCF0:USTF0",1754574725164,0.6339086,116610.0,116600.0,0.98396201]
["bitfinex-derivatives","BTCF0:USTF0",1754574725565,0.6349086,116610.0,116600.0,0.98496201]
["bitfinex-derivatives","BTCF0:USTF0",1754574725777,0.6349086,116610.0,116600.0,0.19563461]
["bitfinex-derivatives","BTCF0:USTF0",1754574726070,0.6349086,116610.0,116600.0,0.81339461]
["bitfinex-derivatives","BTCF0:USTF0",1754574726270,0.6349086,116610.0,116600.0,0.19563461]
["bitfinex-derivatives","BTCF0:USTF0",1754574726471,0.6349086,116610.0,116600.0,0.74405]
["bitfinex-derivatives","BTCF0:USTF0",1754574727672,0.6349086,116610.0,116600.0,0.9155374]
["bitfinex-derivatives","BTCF0:USTF0",1754574727877,0.5571386,116610.0,116600.0,0.98254301]
["bitfinex-derivatives","BTCF0:USTF0",1754574728171,0.1724727,116610.0,116600.0,0.98254301]
["bitfinex-derivatives","BTCF0:USTF0",1754574728369,0.1724727,116610.0,116600.0,1.31599891]
["bitfinex-derivatives","BTCF0:USTF0",1754574728774,0.1724727,116610.0,116600.0,0.98254301]
["bitfinex-derivatives","BTCF0:USTF0",1754574729273,0.5059286,116610.0,116600.0,0.98254301]
["bitfinex-derivatives","BTCF0:USTF0",1754574729972,0.1724727,116610.0,116600.0,0.98254301]
["bitfinex-derivatives","BTCF0:USTF0",1754574733374,0.1724727,116610.0,116600.0,1.31599891]
["bitfinex-derivatives","BTCF0:USTF0",1754574734164,0.1714691,116620.0,116610.0,0.2967627]
["bitfinex-derivatives","BTCF0:USTF0",1754574734368,0.2143176,116630.0,116620.0,0.296748]
["bitfinex-derivatives","BTCF0:USTF0",1754574734574,0.2143176,116630.0,116620.0,1.2478039]
["bitfinex-derivatives","BTCF0:USTF0",1754574735876,0.2143176,116630.0,116620.0,1.7478039]
["bitfinex-derivatives","BTCF0:USTF0",1754574736271,0.2173176,116630.0,116620.0,1.7488039]
["bitfinex-derivatives","BTCF0:USTF0",1754574736673,0.2173176,116630.0,116620.0,1.93538365]
["bitfinex-derivatives","BTCF0:USTF0",1754574736877,0.2143176,116630.0,116620.0,1.415348]
["bitfinex-derivatives","BTCF0:USTF0",1754574737080,0.2143176,116630.0,116620.0,1.93638365]
["bitfinex-derivatives","BTCF0:USTF0",1754574737378,0.2143176,116630.0,116620.0,1.415348]
["bitfinex-derivatives","BTCF0:USTF0",1754574737579,0.2143176,116630.0,116620.0,1.93638365]
["bitfinex-derivatives","BTCF0:USTF0",1754574737882,0.2143176,116630.0,116620.0,1.415348]
["bitfinex-derivatives","BTCF0:USTF0",1754574738079,0.2143176,116630.0,116620.0,1.93638365]
["bitfinex-derivatives","BTCF0:USTF0",1754574738682,0.2143176,116630.0,116620.0,1.93738365]
["bitfinex-derivatives","BTCF0:USTF0",1754574740078,0.2142926,116640.0,116630.0,0.1714434]
["bitfinex-derivatives","BTCF0:USTF0",1754574740287,0.1714352,116640.0,116630.0,0.81776905]
["bitfinex-derivatives","BTCF0:USTF0",1754574740981,0.1714352,116640.0,116630.0,0.2967334]
["bitfinex-derivatives","BTCF0:USTF0",1754574742184,0.3014152,116640.0,116630.0,0.2967334]
["bitfinex-derivatives","BTCF0:USTF0",1754574743186,0.3014152,116640.0,116630.0,0.7967334]
["bitfinex-derivatives","BTCF0:USTF0",1754574743583,0.3004152,116640.0,116630.0,0.7967334]
["bitfinex-derivatives","BTCF0:USTF0",1754574743883,0.3004152,116640.0,116630.0,0.7977334]
["bitfinex-derivatives","BTCF0:USTF0",1754574744974,0.82145085,116640.0,116630.0,1.16796]
["bitfinex-derivatives","BTCF0:USTF0",1754574745179,0.82145085,116640.0,116630.0,1.20007]
["bitfinex-derivatives","BTCF0:USTF0",1754574745482,0.82245085,116640.0,116630.0,1.16696]
["bitfinex-derivatives","BTCF0:USTF0",1754574745884,0.82245085,116640.0,116630.0,0.66696]
["bitfinex-derivatives","BTCF0:USTF0",1754574746078,0.82245085,116640.0,116630.0,0.72389]
["bitfinex-derivatives","BTCF0:USTF0",1754574746278,0.82245085,116640.0,116630.0,0.74245]
["bitfinex-derivatives","BTCF0:USTF0",1754574746473,0.82145085,116640.0,116630.0,0.74345]
["bitfinex-derivatives","BTCF0:USTF0",1754574746678,0.82545085,116640.0,116630.0,0.74345]
["bitfinex-derivatives","BTCF0:USTF0",1754574746875,0.82545085,116640.0,116630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754574747089,0.82545085,116640.0,116630.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1754574747780,0.82545085,116640.0,116630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754574748175,0.82545085,116640.0,116620.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1754574748176,0.1714433,116630.0,116620.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1754574748382,0.82145895,116630.0,116620.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1754574749989,0.82145895,116630.0,116620.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1754574750192,0.82345895,116630.0,116620.0,0.72208]
["bitfinex-derivatives","BTCF0:USTF0",1754574750691,0.82345895,116630.0,116620.0,0.916178]
["bitfinex-derivatives","BTCF0:USTF0",1754574751288,0.3024233,116630.0,116620.0,0.916178]
["bitfinex-derivatives","BTCF0:USTF0",1754574752088,0.82345895,116630.0,116620.0,0.916178]
["bitfinex-derivatives","BTCF0:USTF0",1754574752590,0.1734433,116630.0,116620.0,0.916178]
["bitfinex-derivatives","BTCF0:USTF0",1754574754487,0.002,116630.0,116620.0,1.43721365]
["bitfinex-derivatives","BTCF0:USTF0",1754574754791,0.2571604,116640.0,116630.0,0.2980434]
["bitfinex-derivatives","BTCF0:USTF0",1754574754988,0.2571604,116640.0,116630.0,0.81907905]
["bitfinex-derivatives","BTCF0:USTF0",1754574755290,0.2571604,116640.0,116630.0,0.2980434]
["bitfinex-derivatives","BTCF0:USTF0",1754574755891,0.3334804,116640.0,116630.0,0.2980434]
["bitfinex-derivatives","BTCF0:USTF0",1754574756391,0.85355605,116640.0,116630.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1754574756692,0.90497605,116640.0,116630.0,0.9148833]
["bitfinex-derivatives","BTCF0:USTF0",1754574756892,0.3839404,116640.0,116630.0,1.4148833]
["bitfinex-derivatives","BTCF0:USTF0",1754574757192,0.3879404,116640.0,116630.0,1.4158833]
["bitfinex-derivatives","BTCF0:USTF0",1754574758392,0.3879404,116640.0,116630.0,0.9158833]
["bitfinex-derivatives","BTCF0:USTF0",1754574758895,0.3839404,116640.0,116630.0,0.9168833]
["bitfinex-derivatives","BTCF0:USTF0",1754574759288,0.3839404,116640.0,116630.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1754574759490,0.3839404,116640.0,116630.0,0.9168833]
["bitfinex-derivatives","BTCF0:USTF0",1754574760694,0.3839404,116640.0,116630.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1754574761195,0.90497605,116640.0,116630.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1754574761693,0.90497605,116640.0,116630.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1754574762086,0.90597605,116640.0,116630.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1754574763189,0.90497605,116640.0,116630.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1754574763387,0.90797605,116640.0,116630.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1754574764892,0.90797605,116640.0,116610.0,0.29868582]
["bitfinex-derivatives","BTCF0:USTF0",1754574764893,0.2982381,116620.0,116610.0,0.29868582]
["bitfinex-derivatives","BTCF0:USTF0",1754574765094,0.81927375,116620.0,116610.0,0.66719]
["bitfinex-derivatives","BTCF0:USTF0",1754574765291,0.2219328,116610.0,116600.0,1.10007125]
["bitfinex-derivatives","BTCF0:USTF0",1754574765601,0.81928845,116610.0,116600.0,1.06732125]
["bitfinex-derivatives","BTCF0:USTF0",1754574765785,0.81928845,116610.0,116600.0,1.10007125]
["bitfinex-derivatives","BTCF0:USTF0",1754574766192,0.81928845,116610.0,116600.0,1.12294125]
["bitfinex-derivatives","BTCF0:USTF0",1754574766398,0.81928845,116610.0,116600.0,1.14321125]
["bitfinex-derivatives","BTCF0:USTF0",1754574766593,0.81928845,116610.0,116600.0,0.72044]
["bitfinex-derivatives","BTCF0:USTF0",1754574766997,0.81928845,116610.0,116600.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1754574767293,0.81928845,116610.0,116600.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1754574767692,0.81928845,116610.0,116600.0,0.87823033]
["bitfinex-derivatives","BTCF0:USTF0",1754574767898,0.81928845,116610.0,116600.0,0.89850033]
["bitfinex-derivatives","BTCF0:USTF0",1754574768687,0.2982528,116610.0,116600.0,0.89850033]
["bitfinex-derivatives","BTCF0:USTF0",1754574768896,0.81928845,116610.0,116600.0,0.89850033]
["bitfinex-derivatives","BTCF0:USTF0",1754574770101,0.2982528,116610.0,116600.0,0.89850033]
["bitfinex-derivatives","BTCF0:USTF0",1754574770304,0.81928845,116610.0,116600.0,0.89850033]
["bitfinex-derivatives","BTCF0:USTF0",1754574770799,0.81928845,116610.0,116600.0,1.06998783]
["bitfinex-derivatives","BTCF0:USTF0",1754574770997,0.2219328,116610.0,116600.0,1.06998783]
["bitfinex-derivatives","BTCF0:USTF0",1754574771596,0.1714728,116610.0,116600.0,1.06998783]
["bitfinex-derivatives","BTCF0:USTF0",1754574773409,0.3000728,116620.0,116610.0,0.2980728]
["bitfinex-derivatives","BTCF0:USTF0",1754574774002,0.1714536,116630.0,116620.0,0.2980581]
["bitfinex-derivatives","BTCF0:USTF0",1754574774196,0.2293387,116640.0,116630.0,0.2221534]
["bitfinex-derivatives","BTCF0:USTF0",1754574774402,0.1714287,116640.0,116630.0,0.2980434]
["bitfinex-derivatives","BTCF0:USTF0",1754574774992,0.1714287,116640.0,116630.0,0.45136255]
["bitfinex-derivatives","BTCF0:USTF0",1754574775800,0.1714287,116640.0,116630.0,0.2980434]
["bitfinex-derivatives","BTCF0:USTF0",1754574776313,0.1744287,116640.0,116630.0,0.2990434]
["bitfinex-derivatives","BTCF0:USTF0",1754574776923,0.2323387,116640.0,116630.0,0.2990434]
["bitfinex-derivatives","BTCF0:USTF0",1754574777112,0.2293387,116640.0,116630.0,0.3000434]
["bitfinex-derivatives","BTCF0:USTF0",1754574777416,0.2452387,116640.0,116630.0,0.3000434]
["bitfinex-derivatives","BTCF0:USTF0",1754574777911,0.2734787,116640.0,116630.0,0.3000434]
["bitfinex-derivatives","BTCF0:USTF0",1754574778313,0.2550687,116640.0,116630.0,0.3000434]
["bitfinex-derivatives","BTCF0:USTF0",1754574778817,0.2550687,116640.0,116630.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1754574779518,0.2959287,116640.0,116630.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1754574779719,0.2959287,116640.0,116630.0,0.3000434]
["bitfinex-derivatives","BTCF0:USTF0",1754574780806,0.1971587,116640.0,116630.0,0.3000434]
["bitfinex-derivatives","BTCF0:USTF0",1754574781013,0.1684287,116640.0,116630.0,0.3000434]
["bitfinex-derivatives","BTCF0:USTF0",1754574781412,0.2443387,116640.0,116630.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1754574781612,0.2930287,116640.0,116630.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1754574783321,0.2930287,116640.0,116630.0,0.3000434]
["bitfinex-derivatives","BTCF0:USTF0",1754574784421,0.81406435,116640.0,116630.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1754574786209,0.81406435,116640.0,116630.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1754574786414,0.81406435,116640.0,116630.0,0.66859]
["bitfinex-derivatives","BTCF0:USTF0",1754574786721,0.81406435,116640.0,116630.0,0.70267]
["bitfinex-derivatives","BTCF0:USTF0",1754574786919,0.81406435,116640.0,116630.0,0.74625]
["bitfinex-derivatives","BTCF0:USTF0",1754574787225,0.81406435,116640.0,116630.0,0.61788]
["bitfinex-derivatives","BTCF0:USTF0",1754574787918,0.81406435,116640.0,116630.0,0.72443]
["bitfinex-derivatives","BTCF0:USTF0",1754574788116,0.81406435,116640.0,116630.0,0.74742]
["bitfinex-derivatives","BTCF0:USTF0",1754574788525,0.81406435,116640.0,116630.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1754574788722,0.81606435,116640.0,116630.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1754574788926,0.2432787,116640.0,116630.0,0.9168634]
["bitfinex-derivatives","BTCF0:USTF0",1754574790228,0.1684287,116640.0,116630.0,1.45676948]
["bitfinex-derivatives","BTCF0:USTF0",1754574790523,0.1684287,116640.0,116630.0,1.95676948]
["bitfinex-derivatives","BTCF0:USTF0",1754574790826,0.3241562,116650.0,116640.0,0.3009686]
["bitfinex-derivatives","BTCF0:USTF0",1754574791327,0.3759062,116650.0,116640.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1754574791620,0.4245962,116650.0,116640.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1754574792130,0.94563185,116650.0,116640.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1754574792824,0.94563185,116650.0,116640.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1754574793125,0.94563185,116650.0,116640.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1754574793427,0.4245962,116650.0,116640.0,0.3009686]
["bitfinex-derivatives","BTCF0:USTF0",1754574793624,0.4245962,116650.0,116640.0,0.3019686]
["bitfinex-derivatives","BTCF0:USTF0",1754574794226,0.4245962,116650.0,116640.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1754574794427,0.4245962,116650.0,116640.0,0.3019685]
["bitfinex-derivatives","BTCF0:USTF0",1754574794725,0.4245962,116650.0,116640.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1754574794925,0.4245962,116650.0,116640.0,0.3019685]
["bitfinex-derivatives","BTCF0:USTF0",1754574795523,0.2812538,116670.0,116660.0,0.1713991]
["bitfinex-derivatives","BTCF0:USTF0",1754574795722,0.3517842,116670.0,116660.0,1.43741475]
["bitfinex-derivatives","BTCF0:USTF0",1754574795921,0.3329776,116680.0,116670.0,0.1713845]
["bitfinex-derivatives","BTCF0:USTF0",1754574796118,0.3329776,116680.0,116670.0,0.3009245]
["bitfinex-derivatives","BTCF0:USTF0",1754574796720,0.2142227,116680.0,116670.0,0.82196015]
["bitfinex-derivatives","BTCF0:USTF0",1754574796926,0.1713698,116680.0,116670.0,0.429456]
["bitfinex-derivatives","BTCF0:USTF0",1754574797226,0.2570458,116690.0,116680.0,0.3009098]
["bitfinex-derivatives","BTCF0:USTF0",1754574797421,0.3131058,116690.0,116680.0,0.9163098]
["bitfinex-derivatives","BTCF0:USTF0",1754574798022,0.3131058,116690.0,116680.0,0.92470441]
["bitfinex-derivatives","BTCF0:USTF0",1754574798426,0.3606358,116690.0,116680.0,0.9163098]
["bitfinex-derivatives","BTCF0:USTF0",1754574798921,0.3606358,116690.0,116680.0,0.92500339]
["bitfinex-derivatives","BTCF0:USTF0",1754574799932,0.3606358,116690.0,116680.0,0.99219611]
["bitfinex-derivatives","BTCF0:USTF0",1754574800125,0.3407858,116690.0,116680.0,0.99219611]
["bitfinex-derivatives","BTCF0:USTF0",1754574800328,0.2570458,116690.0,116680.0,1.51323176]
["bitfinex-derivatives","BTCF0:USTF0",1754574800728,0.2600458,116690.0,116680.0,1.51423176]
["bitfinex-derivatives","BTCF0:USTF0",1754574800929,0.2600458,116690.0,116680.0,0.99319611]
["bitfinex-derivatives","BTCF0:USTF0",1754574801130,0.2600458,116690.0,116680.0,1.01194435]
["bitfinex-derivatives","BTCF0:USTF0",1754574801331,0.2600458,116690.0,116680.0,1.53298]
["bitfinex-derivatives","BTCF0:USTF0",1754574802032,0.1743659,116690.0,116680.0,1.53298]
["bitfinex-derivatives","BTCF0:USTF0",1754574802220,0.1743659,116690.0,116680.0,2.03298]
["bitfinex-derivatives","BTCF0:USTF0",1754574803234,0.1743659,116690.0,116680.0,2.13298]
["bitfinex-derivatives","BTCF0:USTF0",1754574803627,0.003,116690.0,116680.0,2.13298]
["bitfinex-derivatives","BTCF0:USTF0",1754574804327,0.1743551,116690.0,116680.0,2.13298]
["bitfinex-derivatives","BTCF0:USTF0",1754574804935,0.003,116690.0,116680.0,2.13298]
["bitfinex-derivatives","BTCF0:USTF0",1754574805131,1.57591,116710.0,116700.0,0.1713404]
["bitfinex-derivatives","BTCF0:USTF0",1754574805322,1.7472357,116710.0,116700.0,0.8381404]
["bitfinex-derivatives","BTCF0:USTF0",1754574805528,1.7472357,116710.0,116700.0,0.9158004]
["bitfinex-derivatives","BTCF0:USTF0",1754574807031,1.7512357,116710.0,116700.0,0.9168004]
["bitfinex-derivatives","BTCF0:USTF0",1754574808034,1.7472357,116710.0,116700.0,0.9158004]
["bitfinex-derivatives","BTCF0:USTF0",1754574808240,0.4244542,116700.0,116690.0,0.2232351]
["bitfinex-derivatives","BTCF0:USTF0",1754574808428,0.381616,116700.0,116690.0,0.9156151]
["bitfinex-derivatives","BTCF0:USTF0",1754574809438,0.2760904,116700.0,116690.0,1.43665075]
["bitfinex-derivatives","BTCF0:USTF0",1754574809636,0.2760904,116700.0,116690.0,1.53665075]
["bitfinex-derivatives","BTCF0:USTF0",1754574809937,0.2760904,116700.0,116690.0,1.0156151]
["bitfinex-derivatives","BTCF0:USTF0",1754574810531,0.2780904,116700.0,116690.0,1.53665075]
["bitfinex-derivatives","BTCF0:USTF0",1754574811339,0.2760904,116700.0,116690.0,1.53765075]
["bitfinex-derivatives","BTCF0:USTF0",1754574811642,0.1713404,116700.0,116690.0,1.0166151]
["bitfinex-derivatives","BTCF0:USTF0",1754574811937,0.1713404,116700.0,116690.0,1.53765075]
["bitfinex-derivatives","BTCF0:USTF0",1754574812838,0.1713404,116700.0,116690.0,2.03765075]
["bitfinex-derivatives","BTCF0:USTF0",1754574813144,0.1713404,116700.0,116690.0,1.5166151]
["bitfinex-derivatives","BTCF0:USTF0",1754574813438,0.2564204,116700.0,116690.0,1.5166151]
["bitfinex-derivatives","BTCF0:USTF0",1754574813938,0.2990204,116700.0,116690.0,1.5166151]
["bitfinex-derivatives","BTCF0:USTF0",1754574814539,0.2237904,116700.0,116690.0,1.5166151]
["bitfinex-derivatives","BTCF0:USTF0",1754574814735,0.1713404,116700.0,116690.0,1.96071282]
["bitfinex-derivatives","BTCF0:USTF0",1754574815430,1.8226533,116720.0,116710.0,0.2978558]
["bitfinex-derivatives","BTCF0:USTF0",1754574815632,0.3617986,116730.0,116720.0,0.2216611]
["bitfinex-derivatives","BTCF0:USTF0",1754574815839,0.2761469,116730.0,116720.0,1.28015882]
["bitfinex-derivatives","BTCF0:USTF0",1754574816043,0.2761469,116730.0,116720.0,0.2216611]
["bitfinex-derivatives","BTCF0:USTF0",1754574816337,0.2761469,116730.0,116720.0,0.9122411]
["bitfinex-derivatives","BTCF0:USTF0",1754574817041,0.2791469,116730.0,116720.0,0.9122411]
["bitfinex-derivatives","BTCF0:USTF0",1754574817648,0.74608462,116730.0,116720.0,0.9122411]
["bitfinex-derivatives","BTCF0:USTF0",1754574817943,0.72324462,116730.0,116720.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1754574818130,0.74608462,116730.0,116720.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1754574818442,0.74608462,116730.0,116720.0,0.72157]
["bitfinex-derivatives","BTCF0:USTF0",1754574818637,0.74608462,116730.0,116720.0,0.74089]
["bitfinex-derivatives","BTCF0:USTF0",1754574819036,0.3019869,116730.0,116720.0,0.74089]
["bitfinex-derivatives","BTCF0:USTF0",1754574819431,0.74608462,116730.0,116720.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1754574819639,0.74608462,116730.0,116720.0,0.74085]
["bitfinex-derivatives","BTCF0:USTF0",1754574820446,0.74608462,116730.0,116720.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1754574820639,0.74608462,116730.0,116720.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1754574820840,0.77578922,116730.0,116720.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1754574821140,0.1713111,116720.0,116710.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1754574821344,0.74308882,116720.0,116710.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1754574821545,0.74308882,116720.0,116710.0,0.63851]
["bitfinex-derivatives","BTCF0:USTF0",1754574821747,0.2663904,116700.0,116690.0,1.04357]
["bitfinex-derivatives","BTCF0:USTF0",1754574821949,0.74311812,116700.0,116690.0,1.79024]
["bitfinex-derivatives","BTCF0:USTF0",1754574822645,0.81857178,116700.0,116690.0,1.79024]
["bitfinex-derivatives","BTCF0:USTF0",1754574822851,0.81857178,116700.0,116690.0,1.69016]
["bitfinex-derivatives","BTCF0:USTF0",1754574823243,0.2980204,116700.0,116690.0,0.74061]
["bitfinex-derivatives","BTCF0:USTF0",1754574824044,0.2980204,116700.0,116690.0,0.9119651]
["bitfinex-derivatives","BTCF0:USTF0",1754574824245,0.2980204,116700.0,116690.0,1.0129651]
["bitfinex-derivatives","BTCF0:USTF0",1754574825944,0.2980204,116700.0,116690.0,0.3988851]
["bitfinex-derivatives","BTCF0:USTF0",1754574826151,0.2980204,116700.0,116690.0,1.0128851]
["bitfinex-derivatives","BTCF0:USTF0",1754574826550,0.2751804,116700.0,116690.0,0.9128851]
["bitfinex-derivatives","BTCF0:USTF0",1754574827453,0.2751804,116700.0,116690.0,0.9128451]
["bitfinex-derivatives","BTCF0:USTF0",1754574827852,0.2751804,116700.0,116690.0,1.0128451]
["bitfinex-derivatives","BTCF0:USTF0",1754574828751,0.2028904,116700.0,116690.0,1.0128451]
["bitfinex-derivatives","BTCF0:USTF0",1754574828956,0.1703404,116700.0,116690.0,1.53339648]
["bitfinex-derivatives","BTCF0:USTF0",1754574829346,0.1703404,116700.0,116690.0,1.0128451]
["bitfinex-derivatives","BTCF0:USTF0",1754574829644,0.2751804,116700.0,116690.0,1.0128451]
["bitfinex-derivatives","BTCF0:USTF0",1754574829845,0.2586804,116700.0,116690.0,1.0128451]
["bitfinex-derivatives","BTCF0:USTF0",1754574830044,0.1703404,116700.0,116690.0,1.0128451]
["bitfinex-derivatives","BTCF0:USTF0",1754574831055,0.2029704,116700.0,116690.0,1.0128451]
["bitfinex-derivatives","BTCF0:USTF0",1754574831554,0.2751804,116700.0,116690.0,0.22753]
["bitfinex-derivatives","BTCF0:USTF0",1754574831752,0.2751804,116700.0,116690.0,0.84129]
["bitfinex-derivatives","BTCF0:USTF0",1754574831953,0.2980204,116700.0,116690.0,0.84129]
["bitfinex-derivatives","BTCF0:USTF0",1754574832149,0.2751804,116700.0,116690.0,0.22753]
["bitfinex-derivatives","BTCF0:USTF0",1754574832366,0.81857178,116700.0,116690.0,0.71472]
["bitfinex-derivatives","BTCF0:USTF0",1754574832652,1.51050716,116700.0,116690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754574832856,0.98995578,116700.0,116690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754574833653,0.4694044,116700.0,116690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754574833860,0.4694044,116700.0,116690.0,0.1043701]
["bitfinex-derivatives","BTCF0:USTF0",1754574834054,0.2980204,116700.0,116690.0,0.1265301]
["bitfinex-derivatives","BTCF0:USTF0",1754574834958,0.2751804,116700.0,116690.0,0.2978852]
["bitfinex-derivatives","BTCF0:USTF0",1754574835552,0.2261104,116700.0,116690.0,0.81843648]
["bitfinex-derivatives","BTCF0:USTF0",1754574835753,0.2587404,116700.0,116690.0,0.2978851]
["bitfinex-derivatives","BTCF0:USTF0",1754574836260,0.2567404,116700.0,116690.0,0.2978851]
["bitfinex-derivatives","BTCF0:USTF0",1754574836754,0.2761804,116700.0,116690.0,0.2978851]
["bitfinex-derivatives","BTCF0:USTF0",1754574836961,0.2751804,116700.0,116690.0,0.2988851]
["bitfinex-derivatives","BTCF0:USTF0",1754574837156,0.2980204,116700.0,116690.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1754574837358,0.2980204,116700.0,116690.0,0.2988851]
["bitfinex-derivatives","BTCF0:USTF0",1754574837559,0.2980204,116700.0,116690.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1754574837861,0.2980204,116700.0,116690.0,0.2988852]
["bitfinex-derivatives","BTCF0:USTF0",1754574838865,0.2980204,116700.0,116690.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1754574839565,0.2990204,116700.0,116690.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1754574839868,0.2654352,116690.0,116680.0,0.80789096]
["bitfinex-derivatives","BTCF0:USTF0",1754574840065,0.81838658,116690.0,116680.0,0.77455096]
["bitfinex-derivatives","BTCF0:USTF0",1754574840257,0.81838658,116690.0,116680.0,0.72237096]
["bitfinex-derivatives","BTCF0:USTF0",1754574840454,0.81838658,116690.0,116680.0,0.08594096]
["bitfinex-derivatives","BTCF0:USTF0",1754574840655,0.81838658,116690.0,116680.0,0.69942096]
["bitfinex-derivatives","BTCF0:USTF0",1754574841259,0.1713845,116670.0,116660.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1754574841464,0.2978645,116670.0,116660.0,0.74539]
["bitfinex-derivatives","BTCF0:USTF0",1754574841762,0.1713992,116660.0,116650.0,0.66949]
["bitfinex-derivatives","BTCF0:USTF0",1754574842067,0.81843058,116660.0,116650.0,0.68277538]
["bitfinex-derivatives","BTCF0:USTF0",1754574842253,0.2224239,116650.0,116640.0,0.24462309]
["bitfinex-derivatives","BTCF0:USTF0",1754574842561,0.2978939,116650.0,116640.0,0.70470394]
["bitfinex-derivatives","BTCF0:USTF0",1754574842865,0.2978939,116650.0,116640.0,0.76994394]
["bitfinex-derivatives","BTCF0:USTF0",1754574843160,0.128556,116660.0,116640.0,1.33269532]
["bitfinex-derivatives","BTCF0:USTF0",1754574843364,0.2999685,116660.0,116650.0,0.91931528]
["bitfinex-derivatives","BTCF0:USTF0",1754574843561,0.2142634,116660.0,116650.0,0.81931528]
["bitfinex-derivatives","BTCF0:USTF0",1754574843764,0.2888368,116670.0,116660.0,0.2987492]
["bitfinex-derivatives","BTCF0:USTF0",1754574844064,0.3594668,116670.0,116660.0,0.9121892]
["bitfinex-derivatives","BTCF0:USTF0",1754574845065,0.105309,116680.0,116660.0,0.74079]
["bitfinex-derivatives","BTCF0:USTF0",1754574845265,0.4022938,116680.0,116670.0,0.2987345]
["bitfinex-derivatives","BTCF0:USTF0",1754574846470,0.4263938,116680.0,116670.0,0.2987345]
["bitfinex-derivatives","BTCF0:USTF0",1754574847469,0.4263938,116680.0,116670.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1754574847765,0.2223945,116670.0,116660.0,0.858117]
["bitfinex-derivatives","BTCF0:USTF0",1754574847960,0.81841588,116670.0,116660.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1754574848569,0.2737939,116650.0,116640.0,0.54082719]
["bitfinex-derivatives","BTCF0:USTF0",1754574848764,0.2737939,116650.0,116640.0,0.93983309]
["bitfinex-derivatives","BTCF0:USTF0",1754574848965,0.81844528,116650.0,116640.0,0.78651394]
["bitfinex-derivatives","BTCF0:USTF0",1754574849163,0.81844528,116650.0,116640.0,0.79010394]
["bitfinex-derivatives","BTCF0:USTF0",1754574849470,0.81844528,116650.0,116640.0,1.79000394]
["bitfinex-derivatives","BTCF0:USTF0",1754574850177,0.81844528,116650.0,116640.0,1.72071394]
["bitfinex-derivatives","BTCF0:USTF0",1754574850472,0.81844528,116650.0,116640.0,0.72081394]
["bitfinex-derivatives","BTCF0:USTF0",1754574850870,0.81944528,116650.0,116640.0,0.72481394]
["bitfinex-derivatives","BTCF0:USTF0",1754574851073,0.2988939,116650.0,116640.0,0.72481394]
["bitfinex-derivatives","BTCF0:USTF0",1754574851276,0.81944528,116650.0,116640.0,0.72481394]
["bitfinex-derivatives","BTCF0:USTF0",1754574851467,0.2988939,116650.0,116640.0,0.77727394]
["bitfinex-derivatives","BTCF0:USTF0",1754574851671,0.2988939,116650.0,116640.0,0.98465254]
["bitfinex-derivatives","BTCF0:USTF0",1754574851970,0.2737939,116650.0,116640.0,0.98165254]
["bitfinex-derivatives","BTCF0:USTF0",1754574852373,0.1714139,116650.0,116640.0,0.98165254]
["bitfinex-derivatives","BTCF0:USTF0",1754574853072,0.2031639,116650.0,116640.0,0.98165254]
["bitfinex-derivatives","BTCF0:USTF0",1754574855376,0.2031639,116650.0,116640.0,0.81022394]
["bitfinex-derivatives","BTCF0:USTF0",1754574855577,0.2978939,116650.0,116640.0,0.81022394]
["bitfinex-derivatives","BTCF0:USTF0",1754574856679,0.2978939,116650.0,116640.0,0.98165254]
["bitfinex-derivatives","BTCF0:USTF0",1754574858484,0.2737939,116650.0,116640.0,0.98165254]
["bitfinex-derivatives","BTCF0:USTF0",1754574859685,0.2737939,116650.0,116640.0,1.13497169]
["bitfinex-derivatives","BTCF0:USTF0",1754574860284,0.2737939,116650.0,116640.0,0.81022394]
["bitfinex-derivatives","BTCF0:USTF0",1754574860480,0.81844528,116650.0,116640.0,0.19694394]
["bitfinex-derivatives","BTCF0:USTF0",1754574860677,0.2978939,116650.0,116640.0,0.80994394]
["bitfinex-derivatives","BTCF0:USTF0",1754574861182,0.2737939,116650.0,116640.0,0.80994394]
["bitfinex-derivatives","BTCF0:USTF0",1754574861378,0.2737939,116650.0,116640.0,0.19694394]
["bitfinex-derivatives","BTCF0:USTF0",1754574861682,0.2737939,116650.0,116640.0,0.80982394]
["bitfinex-derivatives","BTCF0:USTF0",1754574861683,0.2978939,116650.0,116640.0,0.80982394]
["bitfinex-derivatives","BTCF0:USTF0",1754574862083,0.2737939,116650.0,116640.0,0.98125254]
["bitfinex-derivatives","BTCF0:USTF0",1754574862280,0.2192039,116650.0,116640.0,0.98125254]
["bitfinex-derivatives","BTCF0:USTF0",1754574862479,0.1714139,116650.0,116640.0,0.98125254]
["bitfinex-derivatives","BTCF0:USTF0",1754574863183,0.1714139,116650.0,116640.0,0.80982394]
["bitfinex-derivatives","BTCF0:USTF0",1754574863384,0.1714139,116650.0,116640.0,0.98125244]
["bitfinex-derivatives","BTCF0:USTF0",1754574866586,0.2031639,116650.0,116640.0,0.98125244]
["bitfinex-derivatives","BTCF0:USTF0",1754574867283,0.1714139,116650.0,116640.0,0.98125244]
["bitfinex-derivatives","BTCF0:USTF0",1754574867683,0.2032039,116650.0,116640.0,0.98125244]
["bitfinex-derivatives","BTCF0:USTF0",1754574867877,0.2159839,116650.0,116640.0,0.80982394]
["bitfinex-derivatives","BTCF0:USTF0",1754574868191,0.81848528,116650.0,116640.0,0.80982394]
["bitfinex-derivatives","BTCF0:USTF0",1754574868377,0.81848528,116650.0,116640.0,0.98125244]
["bitfinex-derivatives","BTCF0:USTF0",1754574868582,0.2979339,116650.0,116640.0,0.98125244]
["bitfinex-derivatives","BTCF0:USTF0",1754574868886,0.2738339,116650.0,116640.0,0.98125244]
["bitfinex-derivatives","BTCF0:USTF0",1754574869082,0.2738339,116650.0,116640.0,0.80982394]
["bitfinex-derivatives","BTCF0:USTF0",1754574870080,0.2964639,116650.0,116640.0,0.80982394]
["bitfinex-derivatives","BTCF0:USTF0",1754574870286,0.2738339,116650.0,116640.0,0.98125244]
["bitfinex-derivatives","BTCF0:USTF0",1754574870491,0.2388239,116650.0,116640.0,0.98125244]
["bitfinex-derivatives","BTCF0:USTF0",1754574870687,0.1714539,116650.0,116640.0,1.31464632]
["bitfinex-derivatives","BTCF0:USTF0",1754574871892,0.1714539,116650.0,116640.0,0.98125244]
["bitfinex-derivatives","BTCF0:USTF0",1754574872293,0.1714539,116650.0,116640.0,1.31464632]
["bitfinex-derivatives","BTCF0:USTF0",1754574873086,0.2062739,116650.0,116640.0,0.98125244]
["bitfinex-derivatives","BTCF0:USTF0",1754574873894,0.1714539,116650.0,116640.0,0.98125244]
["bitfinex-derivatives","BTCF0:USTF0",1754574874094,0.1714539,116650.0,116640.0,1.31464632]
["bitfinex-derivatives","BTCF0:USTF0",1754574875497,0.1714539,116650.0,116640.0,1.46796547]
["bitfinex-derivatives","BTCF0:USTF0",1754574876195,0.1714539,116650.0,116640.0,1.46752547]
["bitfinex-derivatives","BTCF0:USTF0",1754574879293,0.2571148,116660.0,116650.0,0.1714138]
["bitfinex-derivatives","BTCF0:USTF0",1754574879494,0.2142416,116670.0,116660.0,0.2976291]
["bitfinex-derivatives","BTCF0:USTF0",1754574879693,0.2142416,116670.0,116660.0,1.24322298]
["bitfinex-derivatives","BTCF0:USTF0",1754574880092,0.1713952,116670.0,116660.0,1.24322298]
["bitfinex-derivatives","BTCF0:USTF0",1754574880288,0.2570683,116680.0,116670.0,0.2976145]
["bitfinex-derivatives","BTCF0:USTF0",1754574880494,0.2570683,116680.0,116670.0,0.7841088]
["bitfinex-derivatives","BTCF0:USTF0",1754574881195,0.3589683,116680.0,116670.0,0.45071482]
["bitfinex-derivatives","BTCF0:USTF0",1754574881390,0.3815983,116680.0,116670.0,0.45071482]
["bitfinex-derivatives","BTCF0:USTF0",1754574881587,0.3589683,116680.0,116670.0,0.45071482]
["bitfinex-derivatives","BTCF0:USTF0",1754574881798,0.2570683,116680.0,116670.0,0.45937097]
["bitfinex-derivatives","BTCF0:USTF0",1754574881986,0.2873183,116680.0,116670.0,0.45937097]
["bitfinex-derivatives","BTCF0:USTF0",1754574882296,0.2570683,116680.0,116670.0,0.45937097]
["bitfinex-derivatives","BTCF0:USTF0",1754574882489,0.2570683,116680.0,116670.0,0.7841087]
["bitfinex-derivatives","BTCF0:USTF0",1754574882689,0.3436283,116680.0,116670.0,0.45071482]
["bitfinex-derivatives","BTCF0:USTF0",1754574882894,0.71499218,116680.0,116670.0,0.89141042]
["bitfinex-derivatives","BTCF0:USTF0",1754574883091,0.71499218,116680.0,116670.0,1.06279482]
["bitfinex-derivatives","BTCF0:USTF0",1754574883092,0.3815983,116680.0,116670.0,1.06279482]
["bitfinex-derivatives","BTCF0:USTF0",1754574883494,0.3855983,116680.0,116670.0,1.06379482]
["bitfinex-derivatives","BTCF0:USTF0",1754574883693,0.71899218,116680.0,116670.0,0.73931]
["bitfinex-derivatives","BTCF0:USTF0",1754574884396,0.71899218,116680.0,116670.0,0.9106945]
["bitfinex-derivatives","BTCF0:USTF0",1754574884797,0.3855983,116680.0,116670.0,0.9106945]
["bitfinex-derivatives","BTCF0:USTF0",1754574885399,0.3825983,116680.0,116670.0,0.9096945]
["bitfinex-derivatives","BTCF0:USTF0",1754574885800,0.3599683,116680.0,116670.0,0.9096945]
["bitfinex-derivatives","BTCF0:USTF0",1754574885996,0.3589683,116680.0,116670.0,0.9106945]
["bitfinex-derivatives","BTCF0:USTF0",1754574886402,0.3589683,116680.0,116670.0,0.73931]
["bitfinex-derivatives","BTCF0:USTF0",1754574886597,0.71499218,116680.0,116670.0,0.73931]
["bitfinex-derivatives","BTCF0:USTF0",1754574887401,0.71499218,116680.0,116670.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1754574887599,0.71499218,116680.0,116670.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1754574888098,0.71499218,116680.0,116670.0,0.61284]
["bitfinex-derivatives","BTCF0:USTF0",1754574888299,1.21980206,116680.0,116670.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1754574888503,0.88640818,116680.0,116670.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1754574888690,0.5530143,116680.0,116670.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1754574889003,0.88640818,116680.0,116670.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1754574889189,0.88640818,116680.0,116670.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1754574889389,0.88640818,116680.0,116670.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1754574889593,0.88640818,116680.0,116670.0,0.71721]
["bitfinex-derivatives","BTCF0:USTF0",1754574890005,0.2928883,116680.0,116670.0,1.24280828]
["bitfinex-derivatives","BTCF0:USTF0",1754574890295,0.69436218,116680.0,116670.0,0.73803]
["bitfinex-derivatives","BTCF0:USTF0",1754574890503,0.71699218,116680.0,116670.0,0.73803]
["bitfinex-derivatives","BTCF0:USTF0",1754574890703,0.90443049,116680.0,116670.0,0.73803]
["bitfinex-derivatives","BTCF0:USTF0",1754574891003,0.88180049,116680.0,116670.0,0.9094144]
["bitfinex-derivatives","BTCF0:USTF0",1754574891203,0.3589683,116680.0,116670.0,0.9094144]
["bitfinex-derivatives","BTCF0:USTF0",1754574891402,0.3589683,116680.0,116670.0,0.73903]
["bitfinex-derivatives","BTCF0:USTF0",1754574891604,0.3815983,116680.0,116670.0,0.73903]
["bitfinex-derivatives","BTCF0:USTF0",1754574891998,0.3825983,116680.0,116670.0,0.73803]
["bitfinex-derivatives","BTCF0:USTF0",1754574892396,0.90343049,116680.0,116670.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1754574892703,0.90343049,116680.0,116670.0,0.63424]
["bitfinex-derivatives","BTCF0:USTF0",1754574893903,0.90343049,116680.0,116660.0,0.63416]
["bitfinex-derivatives","BTCF0:USTF0",1754574893904,0.4244615,116670.0,116660.0,0.63416]
["bitfinex-derivatives","BTCF0:USTF0",1754574894105,0.98814299,116670.0,116660.0,0.63416]
["bitfinex-derivatives","BTCF0:USTF0",1754574894300,0.98814299,116670.0,116660.0,0.66852]
["bitfinex-derivatives","BTCF0:USTF0",1754574895098,0.98814299,116670.0,116660.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1754574896811,0.98814299,116670.0,116660.0,0.73875]
["bitfinex-derivatives","BTCF0:USTF0",1754574897011,0.3427808,116670.0,116660.0,0.73875]
["bitfinex-derivatives","BTCF0:USTF0",1754574897606,0.3427808,116670.0,116660.0,0.910149]
["bitfinex-derivatives","BTCF0:USTF0",1754574897806,0.3427808,116670.0,116660.0,0.73875]
["bitfinex-derivatives","BTCF0:USTF0",1754574898411,0.3427808,116670.0,116660.0,0.9101491]
["bitfinex-derivatives","BTCF0:USTF0",1754574899215,0.3427808,116670.0,116660.0,0.73875]
["bitfinex-derivatives","BTCF0:USTF0",1754574899418,0.3955408,116670.0,116660.0,0.73875]
["bitfinex-derivatives","BTCF0:USTF0",1754574899617,0.4075908,116670.0,116660.0,0.9101491]
["bitfinex-derivatives","BTCF0:USTF0",1754574900218,0.4075908,116670.0,116660.0,0.73875]
["bitfinex-derivatives","BTCF0:USTF0",1754574900414,0.96700299,116670.0,116660.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1754574900620,0.99145299,116670.0,116660.0,0.68523]
["bitfinex-derivatives","BTCF0:USTF0",1754574900820,0.99145299,116670.0,116660.0,0.71513]
["bitfinex-derivatives","BTCF0:USTF0",1754574901014,0.99145299,116670.0,116660.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1754574901718,0.4706208,116670.0,116660.0,0.67466086]
["bitfinex-derivatives","BTCF0:USTF0",1754574901921,1.0001395,116670.0,116660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754574902119,1.0001395,116670.0,116660.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1754574902314,0.2992538,116650.0,116640.0,0.17008394]
["bitfinex-derivatives","BTCF0:USTF0",1754574902513,0.82008599,116650.0,116630.0,1.62843]
["bitfinex-derivatives","BTCF0:USTF0",1754574902819,0.82010069,116640.0,116630.0,1.66279]
["bitfinex-derivatives","BTCF0:USTF0",1754574903019,0.82010069,116640.0,116630.0,1.88444224]
["bitfinex-derivatives","BTCF0:USTF0",1754574903820,0.82010069,116640.0,116630.0,0.9619486]
["bitfinex-derivatives","BTCF0:USTF0",1754574904116,0.2992832,116630.0,116620.0,0.12505062]
["bitfinex-derivatives","BTCF0:USTF0",1754574904419,0.82011539,116630.0,116620.0,0.10062422]
["bitfinex-derivatives","BTCF0:USTF0",1754574904622,0.2992978,116620.0,116610.0,0.1985941]
["bitfinex-derivatives","BTCF0:USTF0",1754574904807,0.82012999,116620.0,116610.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1754574905005,0.82012999,116620.0,116610.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1754574905414,0.82012999,116620.0,116610.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1754574907718,0.82012999,116620.0,116610.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1754574908620,0.2992978,116620.0,116610.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1754574909122,0.82012999,116620.0,116610.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1754574910016,0.82012999,116620.0,116610.0,0.2980225]
["bitfinex-derivatives","BTCF0:USTF0",1754574910017,0.2992978,116620.0,116610.0,0.2980225]
["bitfinex-derivatives","BTCF0:USTF0",1754574910218,0.1994678,116620.0,116610.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1754574910513,0.2581078,116620.0,116610.0,0.2980225]
["bitfinex-derivatives","BTCF0:USTF0",1754574910920,0.2992978,116620.0,116610.0,0.2980225]
["bitfinex-derivatives","BTCF0:USTF0",1754574912022,0.2992978,116620.0,116610.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1754574912425,0.2992978,116620.0,116610.0,0.2980225]
["bitfinex-derivatives","BTCF0:USTF0",1754574912724,0.2992978,116620.0,116610.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1754574913324,0.82012999,116620.0,116610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754574914414,0.82012999,116620.0,116610.0,0.15488726]
["bitfinex-derivatives","BTCF0:USTF0",1754574915120,1.43108999,116620.0,116610.0,0.15488726]
["bitfinex-derivatives","BTCF0:USTF0",1754574915423,0.1714725,116610.0,116600.0,0.15288726]
["bitfinex-derivatives","BTCF0:USTF0",1754574915618,0.82014469,116610.0,116600.0,0.15288726]
["bitfinex-derivatives","BTCF0:USTF0",1754574916019,0.99166469,116610.0,116600.0,0.10826756]
["bitfinex-derivatives","BTCF0:USTF0",1754574916228,0.299342,116590.0,116580.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1754574916422,0.299342,116590.0,116580.0,0.21845]
["bitfinex-derivatives","BTCF0:USTF0",1754574917218,0.299342,116590.0,116580.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1754574919422,0.82417419,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754574920326,0.82417419,116590.0,116580.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1754574920627,0.82417419,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754574920822,0.82417419,116590.0,116580.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1754574921028,0.82417419,116590.0,116580.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1754574921328,0.82417419,116590.0,116580.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1754574921528,0.303342,116590.0,116580.0,0.2970668]
["bitfinex-derivatives","BTCF0:USTF0",1754574922122,0.303342,116590.0,116580.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1754574922317,0.82417419,116590.0,116580.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1754574922528,0.303342,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754574922730,0.303342,116590.0,116580.0,0.2970668]
["bitfinex-derivatives","BTCF0:USTF0",1754574922930,0.284772,116590.0,116580.0,0.2970668]
["bitfinex-derivatives","BTCF0:USTF0",1754574923130,0.303342,116590.0,116580.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1754574923326,0.303342,116590.0,116580.0,0.2970668]
["bitfinex-derivatives","BTCF0:USTF0",1754574923722,0.303342,116590.0,116580.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1754574925430,0.303342,116590.0,116580.0,0.2970667]
["bitfinex-derivatives","BTCF0:USTF0",1754574925633,0.284772,116590.0,116580.0,0.2970667]
["bitfinex-derivatives","BTCF0:USTF0",1754574926023,0.303342,116590.0,116580.0,0.2970667]
["bitfinex-derivatives","BTCF0:USTF0",1754574926624,0.303342,116590.0,116580.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1754574927433,0.303342,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754574927929,0.82417419,116590.0,116580.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1754574928130,0.82417419,116590.0,116580.0,0.68627]
["bitfinex-derivatives","BTCF0:USTF0",1754574928333,0.82417419,116590.0,116580.0,0.73607]
["bitfinex-derivatives","BTCF0:USTF0",1754574928524,0.303342,116590.0,116580.0,0.73607]
["bitfinex-derivatives","BTCF0:USTF0",1754574929126,0.303342,116590.0,116580.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1754574929430,0.82417419,116590.0,116580.0,0.64527]
["bitfinex-derivatives","BTCF0:USTF0",1754574929824,0.82417419,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754574931024,0.99572619,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754574931524,0.1941961,116560.0,116550.0,1.09401043]
["bitfinex-derivatives","BTCF0:USTF0",1754574931720,0.2982361,116560.0,116550.0,1.87597123]
["bitfinex-derivatives","BTCF0:USTF0",1754574931923,0.2982361,116560.0,116550.0,0.92533123]
["bitfinex-derivatives","BTCF0:USTF0",1754574932129,0.2982361,116560.0,116550.0,1.67543123]
["bitfinex-derivatives","BTCF0:USTF0",1754574933026,0.81906829,116560.0,116550.0,1.50387043]
["bitfinex-derivatives","BTCF0:USTF0",1754574933232,0.82006829,116560.0,116550.0,1.50587043]
["bitfinex-derivatives","BTCF0:USTF0",1754574933535,0.82006829,116560.0,116550.0,1.67399579]
["bitfinex-derivatives","BTCF0:USTF0",1754574933830,0.2992361,116560.0,116550.0,0.92389579]
["bitfinex-derivatives","BTCF0:USTF0",1754574934027,0.82006829,116560.0,116550.0,0.92389579]
["bitfinex-derivatives","BTCF0:USTF0",1754574934428,0.2992361,116560.0,116550.0,0.92389579]
["bitfinex-derivatives","BTCF0:USTF0",1754574934623,0.2992361,116560.0,116550.0,0.82389579]
["bitfinex-derivatives","BTCF0:USTF0",1754574934931,0.2992361,116560.0,116550.0,0.99545659]
["bitfinex-derivatives","BTCF0:USTF0",1754574935133,0.001,116560.0,116550.0,1.51628878]
["bitfinex-derivatives","BTCF0:USTF0",1754574935325,0.001,116560.0,116550.0,1.61628878]
["bitfinex-derivatives","BTCF0:USTF0",1754574935526,0.001,116560.0,116550.0,1.71628878]
["bitfinex-derivatives","BTCF0:USTF0",1754574935825,0.1715241,116580.0,116570.0,0.2956014]
["bitfinex-derivatives","BTCF0:USTF0",1754574936022,0.0610759,116590.0,116580.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1754574936023,0.3839555,116590.0,116580.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1754574937327,0.3879555,116590.0,116580.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1754574940561,0.90878769,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754574941932,0.3879555,116590.0,116580.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1754574942637,0.3879555,116590.0,116580.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1754574942826,0.3879555,116590.0,116580.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1754574943033,0.3879555,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754574943333,0.90878769,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754574944335,0.1184968,116630.0,116580.0,0.24543199]
["bitfinex-derivatives","BTCF0:USTF0",1754574944539,0.2141362,116640.0,116620.0,0.64490219]
["bitfinex-derivatives","BTCF0:USTF0",1754574944727,0.07547,116640.0,116630.0,1.37704529]
["bitfinex-derivatives","BTCF0:USTF0",1754574945043,0.2468984,116640.0,116630.0,0.8562131]
["bitfinex-derivatives","BTCF0:USTF0",1754574945340,0.2286984,116640.0,116630.0,1.37704529]
["bitfinex-derivatives","BTCF0:USTF0",1754574945638,0.05727,116640.0,116630.0,1.44721558]
["bitfinex-derivatives","BTCF0:USTF0",1754574945940,0.2286984,116640.0,116630.0,1.44721558]
["bitfinex-derivatives","BTCF0:USTF0",1754574946140,0.05727,116640.0,116630.0,1.44721558]
["bitfinex-derivatives","BTCF0:USTF0",1754574946339,0.07547,116650.0,116640.0,0.2462384]
["bitfinex-derivatives","BTCF0:USTF0",1754574946543,0.3325758,116660.0,116650.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1754574946745,0.3325758,116660.0,116650.0,0.59564219]
["bitfinex-derivatives","BTCF0:USTF0",1754574946936,0.3325758,116660.0,116650.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1754574948846,0.2468838,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754574949142,0.76771599,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754574949346,0.1714285,116640.0,116630.0,0.07017029]
["bitfinex-derivatives","BTCF0:USTF0",1754574949539,0.2469132,116630.0,116620.0,0.8560661]
["bitfinex-derivatives","BTCF0:USTF0",1754574950045,0.2469132,116630.0,116620.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1754574950246,0.2469132,116630.0,116620.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1754574950747,0.2469278,116620.0,116610.0,1.68451]
["bitfinex-derivatives","BTCF0:USTF0",1754574951041,0.0428718,116600.0,116590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1754574951241,0.3145008,116600.0,116590.0,0.78461]
["bitfinex-derivatives","BTCF0:USTF0",1754574951447,0.3327008,116600.0,116590.0,1.78451]
["bitfinex-derivatives","BTCF0:USTF0",1754574951637,0.3327008,116600.0,116590.0,1.68451]
["bitfinex-derivatives","BTCF0:USTF0",1754574952641,0.357328,116620.0,116610.0,0.2462825]
["bitfinex-derivatives","BTCF0:USTF0",1754574952841,0.3144605,116620.0,116610.0,1.37683469]
["bitfinex-derivatives","BTCF0:USTF0",1754574953040,0.1714578,116620.0,116610.0,1.37683469]
["bitfinex-derivatives","BTCF0:USTF0",1754574953638,0.1714578,116620.0,116610.0,1.46255629]
["bitfinex-derivatives","BTCF0:USTF0",1754574953842,0.2469243,116630.0,116620.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1754574955248,0.2479243,116630.0,116620.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1754574956439,0.2479243,116630.0,116620.0,0.2462678]
["bitfinex-derivatives","BTCF0:USTF0",1754574957046,0.2479243,116630.0,116620.0,0.76709999]
["bitfinex-derivatives","BTCF0:USTF0",1754574957848,0.1724543,116630.0,116620.0,0.76709999]
["bitfinex-derivatives","BTCF0:USTF0",1754574958445,0.1714543,116630.0,116620.0,0.76809999]
["bitfinex-derivatives","BTCF0:USTF0",1754574958641,0.05727,116640.0,116630.0,0.2462533]
["bitfinex-derivatives","BTCF0:USTF0",1754574958841,0.1714286,116640.0,116630.0,1.38763299]
["bitfinex-derivatives","BTCF0:USTF0",1754574959045,0.2468927,116650.0,116630.0,1.38763299]
["bitfinex-derivatives","BTCF0:USTF0",1754574959046,0.3754623,116650.0,116630.0,1.30191549]
["bitfinex-derivatives","BTCF0:USTF0",1754574959444,0.07547,116650.0,116640.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1754574959752,0.2571139,116660.0,116640.0,0.3344418]
["bitfinex-derivatives","BTCF0:USTF0",1754574959950,0.05524,116650.0,116640.0,0.69226079]
["bitfinex-derivatives","BTCF0:USTF0",1754574960345,0.05524,116650.0,116640.0,0.52083219]
["bitfinex-derivatives","BTCF0:USTF0",1754574960540,0.2439539,116650.0,116640.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1754574960947,0.2439539,116650.0,116640.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1754574961144,0.2439539,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754574961550,0.2439539,116650.0,116640.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1754574962253,0.2439539,116650.0,116640.0,0.2497286]
["bitfinex-derivatives","BTCF0:USTF0",1754574962751,0.2266539,116650.0,116640.0,0.77056079]
["bitfinex-derivatives","BTCF0:USTF0",1754574962956,0.3296531,116660.0,116650.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1754574963255,0.3792631,116660.0,116650.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1754574963448,0.3792631,116660.0,116650.0,0.9072539]
["bitfinex-derivatives","BTCF0:USTF0",1754574963646,0.06736,116660.0,116650.0,1.42808609]
["bitfinex-derivatives","BTCF0:USTF0",1754574963848,0.3363852,116670.0,116660.0,0.2977192]
["bitfinex-derivatives","BTCF0:USTF0",1754574964049,0.3363852,116670.0,116660.0,0.81855139]
["bitfinex-derivatives","BTCF0:USTF0",1754574964249,0.1713868,116670.0,116660.0,0.81855139]
["bitfinex-derivatives","BTCF0:USTF0",1754574964759,0.1713868,116670.0,116660.0,0.2977192]
["bitfinex-derivatives","BTCF0:USTF0",1754574965053,0.1713868,116670.0,116660.0,0.81855139]
["bitfinex-derivatives","BTCF0:USTF0",1754574965351,0.1733868,116670.0,116660.0,0.64715219]
["bitfinex-derivatives","BTCF0:USTF0",1754574965559,0.2439392,116660.0,116650.0,1.44704126]
["bitfinex-derivatives","BTCF0:USTF0",1754574965754,0.2935492,116660.0,116650.0,0.66610966]
["bitfinex-derivatives","BTCF0:USTF0",1754574965942,0.2935492,116660.0,116650.0,0.65586747]
["bitfinex-derivatives","BTCF0:USTF0",1754574966147,0.81438139,116660.0,116650.0,0.62843747]
["bitfinex-derivatives","BTCF0:USTF0",1754574966655,0.2935492,116660.0,116650.0,0.62843747]
["bitfinex-derivatives","BTCF0:USTF0",1754574967550,0.2935492,116660.0,116650.0,0.68689747]
["bitfinex-derivatives","BTCF0:USTF0",1754574967749,0.2945492,116660.0,116650.0,0.68689747]
["bitfinex-derivatives","BTCF0:USTF0",1754574967956,0.2945492,116660.0,116650.0,0.62843747]
["bitfinex-derivatives","BTCF0:USTF0",1754574968157,0.2945492,116660.0,116650.0,0.01895747]
["bitfinex-derivatives","BTCF0:USTF0",1754574968356,0.81538139,116660.0,116650.0,0.62831747]
["bitfinex-derivatives","BTCF0:USTF0",1754574968550,0.81538139,116660.0,116630.0,0.01916128]
["bitfinex-derivatives","BTCF0:USTF0",1754574968757,0.2935786,116640.0,116630.0,0.14548128]
["bitfinex-derivatives","BTCF0:USTF0",1754574969057,0.2935786,116640.0,116630.0,0.92628458]
["bitfinex-derivatives","BTCF0:USTF0",1754574969455,0.2935786,116640.0,116630.0,0.75484128]
["bitfinex-derivatives","BTCF0:USTF0",1754574969657,0.2935786,116640.0,116630.0,0.92628458]
["bitfinex-derivatives","BTCF0:USTF0",1754574970556,0.3629644,116660.0,116650.0,0.1930039]
["bitfinex-derivatives","BTCF0:USTF0",1754574970854,0.3802644,116660.0,116650.0,1.42792609]
["bitfinex-derivatives","BTCF0:USTF0",1754574971055,0.3792644,116660.0,116650.0,1.42792609]
["bitfinex-derivatives","BTCF0:USTF0",1754574971452,0.3792644,116660.0,116650.0,0.9070939]
["bitfinex-derivatives","BTCF0:USTF0",1754574971953,0.3802644,116660.0,116650.0,0.9070939]
["bitfinex-derivatives","BTCF0:USTF0",1754574973358,0.3802644,116660.0,116650.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1754574973558,0.3802644,116660.0,116650.0,0.9070939]
["bitfinex-derivatives","BTCF0:USTF0",1754574974055,0.3077244,116660.0,116650.0,0.9070939]
["bitfinex-derivatives","BTCF0:USTF0",1754574974356,0.3629644,116660.0,116650.0,0.9070939]
["bitfinex-derivatives","BTCF0:USTF0",1754574974963,0.1723992,116660.0,116650.0,1.42792609]
["bitfinex-derivatives","BTCF0:USTF0",1754574975165,0.001,116660.0,116650.0,1.42792609]
["bitfinex-derivatives","BTCF0:USTF0",1754574976249,0.1724042,116660.0,116650.0,1.42792609]
["bitfinex-derivatives","BTCF0:USTF0",1754574976452,0.1724042,116660.0,116650.0,0.9070939]
["bitfinex-derivatives","BTCF0:USTF0",1754574976657,0.1724042,116660.0,116650.0,1.42792609]
["bitfinex-derivatives","BTCF0:USTF0",1754574976959,0.001,116660.0,116650.0,1.42792609]
["bitfinex-derivatives","BTCF0:USTF0",1754574977360,0.001,116660.0,116650.0,1.58072251]
["bitfinex-derivatives","BTCF0:USTF0",1754574977860,0.1724056,116660.0,116650.0,1.58072251]
["bitfinex-derivatives","BTCF0:USTF0",1754574978951,0.001,116660.0,116650.0,1.42792609]
["bitfinex-derivatives","BTCF0:USTF0",1754574980263,0.2999267,116680.0,116670.0,0.220411]
["bitfinex-derivatives","BTCF0:USTF0",1754574980464,0.2999267,116680.0,116670.0,1.42766319]
["bitfinex-derivatives","BTCF0:USTF0",1754574980960,0.2999267,116680.0,116670.0,0.906831]
["bitfinex-derivatives","BTCF0:USTF0",1754574981161,0.2142329,116680.0,116670.0,0.906831]
["bitfinex-derivatives","BTCF0:USTF0",1754574981463,0.1713764,116680.0,116670.0,1.55620039]
["bitfinex-derivatives","BTCF0:USTF0",1754574981958,0.1743764,116680.0,116670.0,1.51335299]
["bitfinex-derivatives","BTCF0:USTF0",1754574982961,0.1743764,116680.0,116670.0,0.9925208]
["bitfinex-derivatives","BTCF0:USTF0",1754574983260,0.1713764,116680.0,116670.0,1.51335299]
["bitfinex-derivatives","BTCF0:USTF0",1754574983454,0.1713764,116680.0,116670.0,1.51435299]
["bitfinex-derivatives","BTCF0:USTF0",1754574983964,0.2935264,116680.0,116670.0,0.9078311]
["bitfinex-derivatives","BTCF0:USTF0",1754574985563,0.2935264,116680.0,116670.0,0.97489233]
["bitfinex-derivatives","BTCF0:USTF0",1754574986056,0.356222,116700.0,116690.0,0.1713616]
["bitfinex-derivatives","BTCF0:USTF0",1754574986259,0.306642,116700.0,116690.0,0.9066816]
["bitfinex-derivatives","BTCF0:USTF0",1754574986555,0.356222,116700.0,116690.0,0.9066816]
["bitfinex-derivatives","BTCF0:USTF0",1754574986761,0.379182,116700.0,116690.0,0.9066816]
["bitfinex-derivatives","BTCF0:USTF0",1754574987362,0.379182,116700.0,116690.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1754574987559,0.379182,116700.0,116690.0,0.9066816]
["bitfinex-derivatives","BTCF0:USTF0",1754574988560,0.379182,116700.0,116690.0,0.8293816]
["bitfinex-derivatives","BTCF0:USTF0",1754574988858,0.381182,116700.0,116690.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1754574989052,0.381182,116700.0,116670.0,0.30573963]
["bitfinex-derivatives","BTCF0:USTF0",1754574989053,0.10063,116680.0,116670.0,0.30573963]
["bitfinex-derivatives","BTCF0:USTF0",1754574989256,0.12372,116680.0,116670.0,0.91461963]
["bitfinex-derivatives","BTCF0:USTF0",1754574989664,0.12372,116680.0,116670.0,0.97220963]
["bitfinex-derivatives","BTCF0:USTF0",1754574989967,0.05144,116680.0,116670.0,0.97220963]
["bitfinex-derivatives","BTCF0:USTF0",1754574990356,0.05144,116680.0,116670.0,1.49304182]
["bitfinex-derivatives","BTCF0:USTF0",1754574990557,0.3807781,116690.0,116680.0,0.2969159]
["bitfinex-derivatives","BTCF0:USTF0",1754574990760,0.3807781,116690.0,116680.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1754574990958,0.12372,116690.0,116680.0,0.2969171]
["bitfinex-derivatives","BTCF0:USTF0",1754574991159,0.10694,116690.0,116680.0,0.81774929]
["bitfinex-derivatives","BTCF0:USTF0",1754574991552,0.2783135,116690.0,116680.0,0.81774929]
["bitfinex-derivatives","BTCF0:USTF0",1754574991953,0.2950935,116690.0,116680.0,0.81774929]
["bitfinex-derivatives","BTCF0:USTF0",1754574992960,0.2950935,116690.0,116680.0,0.2969171]
["bitfinex-derivatives","BTCF0:USTF0",1754574993661,0.2950935,116690.0,116680.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1754574993960,0.0428373,116700.0,116680.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1754574994165,0.1713305,116720.0,116710.0,0.2560314]
["bitfinex-derivatives","BTCF0:USTF0",1754574994363,0.2950505,116720.0,116710.0,0.9056351]
["bitfinex-derivatives","BTCF0:USTF0",1754574994566,0.2950505,116720.0,116710.0,0.9056352]
["bitfinex-derivatives","BTCF0:USTF0",1754574995468,0.2950505,116720.0,116710.0,0.73429]
["bitfinex-derivatives","BTCF0:USTF0",1754574995768,0.2950505,116720.0,116710.0,0.9056351]
["bitfinex-derivatives","BTCF0:USTF0",1754574995959,0.12372,116720.0,116710.0,0.9056351]
["bitfinex-derivatives","BTCF0:USTF0",1754574996165,0.05014,116720.0,116710.0,0.9056351]
["bitfinex-derivatives","BTCF0:USTF0",1754574996360,0.3807063,116730.0,116720.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1754574997072,0.90153849,116730.0,116720.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1754574997969,0.2950501,116720.0,116710.0,0.73429]
["bitfinex-derivatives","BTCF0:USTF0",1754574998165,0.81588229,116720.0,116710.0,0.71602]
["bitfinex-derivatives","BTCF0:USTF0",1754574998372,0.81588229,116720.0,116710.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1754574998573,0.2950647,116710.0,116700.0,0.9080494]
["bitfinex-derivatives","BTCF0:USTF0",1754574999169,0.2950647,116710.0,116700.0,0.73669]
["bitfinex-derivatives","BTCF0:USTF0",1754574999976,0.81589689,116710.0,116700.0,0.71822]
["bitfinex-derivatives","BTCF0:USTF0",1754575000371,0.2950647,116710.0,116700.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1754575000596,0.0856673,116720.0,116700.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1754575000770,0.4235527,116720.0,116710.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1754575001966,0.4235527,116720.0,116710.0,1.43650589]
["bitfinex-derivatives","BTCF0:USTF0",1754575001967,0.05014,116720.0,116710.0,1.43650589]
["bitfinex-derivatives","BTCF0:USTF0",1754575002270,1.8305433,116740.0,116730.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1754575002474,1.8305433,116740.0,116730.0,0.74417]
["bitfinex-derivatives","BTCF0:USTF0",1754575002877,1.7877151,116740.0,116730.0,0.915484]
["bitfinex-derivatives","BTCF0:USTF0",1754575003174,1.7877151,116740.0,116730.0,0.74417]
["bitfinex-derivatives","BTCF0:USTF0",1754575003374,1.7877151,116740.0,116730.0,0.915484]
["bitfinex-derivatives","BTCF0:USTF0",1754575003772,1.7877151,116740.0,116730.0,0.9154839]
["bitfinex-derivatives","BTCF0:USTF0",1754575004174,1.7917151,116740.0,116730.0,0.9154839]
["bitfinex-derivatives","BTCF0:USTF0",1754575005470,1.7917151,116740.0,116730.0,0.74417]
["bitfinex-derivatives","BTCF0:USTF0",1754575006180,1.7917151,116740.0,116730.0,0.9154827]
["bitfinex-derivatives","BTCF0:USTF0",1754575006482,1.7917151,116740.0,116730.0,0.8116765]
["bitfinex-derivatives","BTCF0:USTF0",1754575006673,1.7917151,116740.0,116730.0,0.0675065]
["bitfinex-derivatives","BTCF0:USTF0",1754575006869,0.2214527,116730.0,116720.0,0.74345]
["bitfinex-derivatives","BTCF0:USTF0",1754575007074,0.2950327,116730.0,116720.0,0.74345]
["bitfinex-derivatives","BTCF0:USTF0",1754575007574,0.2214674,116720.0,116710.0,0.296872]
["bitfinex-derivatives","BTCF0:USTF0",1754575007874,0.2950474,116720.0,116710.0,0.74593]
["bitfinex-derivatives","BTCF0:USTF0",1754575008170,0.2950474,116720.0,116710.0,0.66983]
["bitfinex-derivatives","BTCF0:USTF0",1754575008376,0.2950474,116720.0,116710.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1754575008576,0.2950474,116720.0,116710.0,0.74569]
["bitfinex-derivatives","BTCF0:USTF0",1754575009178,0.2950474,116720.0,116710.0,0.74533]
["bitfinex-derivatives","BTCF0:USTF0",1754575009679,0.81587959,116720.0,116710.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1754575009870,0.81587959,116720.0,116710.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1754575010070,0.81587959,116720.0,116710.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1754575010270,0.81787959,116720.0,116710.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1754575010470,0.2970474,116720.0,116710.0,0.70429]
["bitfinex-derivatives","BTCF0:USTF0",1754575010675,0.2970474,116720.0,116710.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1754575011179,0.2970474,116720.0,116710.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1754575011370,0.2950603,116710.0,116700.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1754575011570,0.2950603,116710.0,116700.0,0.9162056]
["bitfinex-derivatives","BTCF0:USTF0",1754575012488,0.12372,116710.0,116700.0,0.9162056]
["bitfinex-derivatives","BTCF0:USTF0",1754575012683,0.2590095,116720.0,116710.0,0.2968713]
["bitfinex-derivatives","BTCF0:USTF0",1754575012980,0.2590095,116720.0,116710.0,0.81770349]
["bitfinex-derivatives","BTCF0:USTF0",1754575013479,0.2570095,116720.0,116710.0,0.81770349]
["bitfinex-derivatives","BTCF0:USTF0",1754575014082,0.2570095,116720.0,116710.0,0.2968713]
["bitfinex-derivatives","BTCF0:USTF0",1754575014383,0.2590095,116720.0,116710.0,0.2968713]
["bitfinex-derivatives","BTCF0:USTF0",1754575014876,0.002,116720.0,116710.0,0.2968713]
["bitfinex-derivatives","BTCF0:USTF0",1754575015179,0.2997845,116740.0,116730.0,0.205202]
["bitfinex-derivatives","BTCF0:USTF0",1754575015480,0.2569575,116740.0,116730.0,0.915282]
["bitfinex-derivatives","BTCF0:USTF0",1754575015680,1.7569575,116740.0,116730.0,0.915282]
["bitfinex-derivatives","BTCF0:USTF0",1754575016275,0.2569575,116740.0,116730.0,0.915282]
["bitfinex-derivatives","BTCF0:USTF0",1754575016581,0.2609575,116740.0,116730.0,1.43611419]
["bitfinex-derivatives","BTCF0:USTF0",1754575016781,0.004,116740.0,116730.0,1.43611419]
["bitfinex-derivatives","BTCF0:USTF0",1754575017781,0.1752973,116740.0,116730.0,1.43611419]
["bitfinex-derivatives","BTCF0:USTF0",1754575018281,0.1732973,116740.0,116730.0,0.915282]
["bitfinex-derivatives","BTCF0:USTF0",1754575018683,0.1732973,116740.0,116730.0,1.50593658]
["bitfinex-derivatives","BTCF0:USTF0",1754575019278,0.002,116740.0,116730.0,1.50593658]
["bitfinex-derivatives","BTCF0:USTF0",1754575020484,0.002,116740.0,116730.0,0.98510439]
["bitfinex-derivatives","BTCF0:USTF0",1754575020783,0.1732973,116740.0,116730.0,2.00593658]
["bitfinex-derivatives","BTCF0:USTF0",1754575021981,0.1732973,116740.0,116730.0,1.48338439]
["bitfinex-derivatives","BTCF0:USTF0",1754575022284,0.2279073,116740.0,116730.0,1.48338439]
["bitfinex-derivatives","BTCF0:USTF0",1754575022484,0.1959073,116740.0,116730.0,1.48338439]
["bitfinex-derivatives","BTCF0:USTF0",1754575022780,0.1732973,116740.0,116730.0,2.55962916]
["bitfinex-derivatives","BTCF0:USTF0",1754575023087,0.2279073,116740.0,116730.0,2.48328439]
["bitfinex-derivatives","BTCF0:USTF0",1754575023281,0.2939573,116740.0,116730.0,2.48312439]
["bitfinex-derivatives","BTCF0:USTF0",1754575023788,0.2919573,116740.0,116730.0,1.31191239]
["bitfinex-derivatives","BTCF0:USTF0",1754575024083,0.2919573,116740.0,116730.0,1.31291239]
["bitfinex-derivatives","BTCF0:USTF0",1754575024287,0.2919573,116740.0,116730.0,0.81291239]
["bitfinex-derivatives","BTCF0:USTF0",1754575024481,0.81278949,116740.0,116730.0,0.19635239]
["bitfinex-derivatives","BTCF0:USTF0",1754575024686,0.81278949,116740.0,116730.0,0.07082239]
["bitfinex-derivatives","BTCF0:USTF0",1754575024888,0.81278949,116740.0,116730.0,0.68690239]
["bitfinex-derivatives","BTCF0:USTF0",1754575025285,0.81278949,116740.0,116730.0,0.68694239]
["bitfinex-derivatives","BTCF0:USTF0",1754575027180,0.81278949,116740.0,116730.0,0.68642239]
["bitfinex-derivatives","BTCF0:USTF0",1754575028278,0.81278949,116740.0,116730.0,0.12712239]
["bitfinex-derivatives","BTCF0:USTF0",1754575028480,0.98411749,116740.0,116730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575028683,0.2204314,116730.0,116720.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1754575028884,0.2919861,116720.0,116710.0,0.07634477]
["bitfinex-derivatives","BTCF0:USTF0",1754575029188,0.81281829,116720.0,116710.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1754575029384,0.81281829,116720.0,116710.0,0.69186477]
["bitfinex-derivatives","BTCF0:USTF0",1754575029779,0.81281829,116720.0,116710.0,0.07634477]
["bitfinex-derivatives","BTCF0:USTF0",1754575029985,0.1713408,116710.0,116700.0,0.07634477]
["bitfinex-derivatives","BTCF0:USTF0",1754575030193,0.81283299,116710.0,116700.0,0.69182477]
["bitfinex-derivatives","BTCF0:USTF0",1754575030689,0.2204739,116700.0,116690.0,1.45089328]
["bitfinex-derivatives","BTCF0:USTF0",1754575030888,0.2920139,116700.0,116690.0,0.26923449]
["bitfinex-derivatives","BTCF0:USTF0",1754575031190,0.81284609,116700.0,116690.0,0.77780121]
["bitfinex-derivatives","BTCF0:USTF0",1754575031384,0.81284609,116700.0,116690.0,0.16248121]
["bitfinex-derivatives","BTCF0:USTF0",1754575031584,0.81284609,116700.0,116690.0,0.07648121]
["bitfinex-derivatives","BTCF0:USTF0",1754575032386,0.2920292,116690.0,116680.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1754575032586,0.81286139,116690.0,116680.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1754575032791,0.81286139,116690.0,116680.0,0.82275328]
["bitfinex-derivatives","BTCF0:USTF0",1754575033086,0.81286139,116690.0,116680.0,0.84477328]
["bitfinex-derivatives","BTCF0:USTF0",1754575033283,0.81286139,116690.0,116680.0,0.22965328]
["bitfinex-derivatives","BTCF0:USTF0",1754575033485,0.81286139,116690.0,116680.0,0.10706328]
["bitfinex-derivatives","BTCF0:USTF0",1754575033790,0.81286139,116690.0,116680.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1754575033985,0.81286139,116690.0,116680.0,0.10706328]
["bitfinex-derivatives","BTCF0:USTF0",1754575034390,0.81290139,116690.0,116680.0,0.10706328]
["bitfinex-derivatives","BTCF0:USTF0",1754575034692,0.81390139,116690.0,116680.0,0.10706328]
["bitfinex-derivatives","BTCF0:USTF0",1754575036387,0.81390139,116690.0,116680.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1754575036789,0.2930692,116690.0,116680.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1754575038288,0.81390139,116690.0,116680.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1754575038488,0.2930692,116690.0,116680.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1754575039095,0.81390139,116690.0,116680.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1754575039991,0.2930692,116690.0,116680.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1754575040194,0.81390139,116690.0,116680.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1754575040499,0.81390139,116690.0,116680.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1754575042096,0.292043,116680.0,116670.0,0.80421123]
["bitfinex-derivatives","BTCF0:USTF0",1754575042295,0.81287519,116680.0,116670.0,0.80421123]
["bitfinex-derivatives","BTCF0:USTF0",1754575043285,0.81287519,116680.0,116670.0,0.73055123]
["bitfinex-derivatives","BTCF0:USTF0",1754575043691,0.81287519,116680.0,116670.0,0.80421123]
["bitfinex-derivatives","BTCF0:USTF0",1754575044296,0.81287519,116680.0,116670.0,0.97560893]
["bitfinex-derivatives","BTCF0:USTF0",1754575044594,0.275113,116680.0,116670.0,0.80421123]
["bitfinex-derivatives","BTCF0:USTF0",1754575044799,0.292043,116680.0,116670.0,0.80421123]
["bitfinex-derivatives","BTCF0:USTF0",1754575045299,0.81287519,116680.0,116670.0,0.80421123]
["bitfinex-derivatives","BTCF0:USTF0",1754575045701,0.292043,116680.0,116670.0,0.80421123]
["bitfinex-derivatives","BTCF0:USTF0",1754575045891,0.81287519,116680.0,116670.0,0.80421123]
["bitfinex-derivatives","BTCF0:USTF0",1754575046994,0.81287519,116680.0,116670.0,0.97560893]
["bitfinex-derivatives","BTCF0:USTF0",1754575047299,0.260043,116680.0,116670.0,0.97560893]
["bitfinex-derivatives","BTCF0:USTF0",1754575047595,0.241153,116680.0,116670.0,0.80421123]
["bitfinex-derivatives","BTCF0:USTF0",1754575047796,0.292043,116680.0,116670.0,0.97560893]
["bitfinex-derivatives","BTCF0:USTF0",1754575048306,0.171383,116680.0,116670.0,0.97560893]
["bitfinex-derivatives","BTCF0:USTF0",1754575049094,0.227063,116680.0,116670.0,0.97560893]
["bitfinex-derivatives","BTCF0:USTF0",1754575049598,0.2270954,116690.0,116680.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1754575049798,0.2945354,116690.0,116680.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1754575050190,0.81536759,116690.0,116680.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1754575052197,0.81536759,116690.0,116680.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1754575052499,0.81536759,116690.0,116680.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1754575053393,0.81540759,116690.0,116680.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1754575053804,0.81540759,116690.0,116680.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1754575054903,0.2217526,116680.0,116670.0,0.77234123]
["bitfinex-derivatives","BTCF0:USTF0",1754575055090,0.81533479,116680.0,116670.0,0.80723123]
["bitfinex-derivatives","BTCF0:USTF0",1754575055594,0.2945026,116680.0,116670.0,0.80723123]
["bitfinex-derivatives","BTCF0:USTF0",1754575055997,0.2945026,116680.0,116670.0,0.97862803]
["bitfinex-derivatives","BTCF0:USTF0",1754575056803,0.2945026,116680.0,116670.0,0.80923123]
["bitfinex-derivatives","BTCF0:USTF0",1754575057397,0.2945426,116680.0,116670.0,0.80923123]
["bitfinex-derivatives","BTCF0:USTF0",1754575057593,0.2945426,116680.0,116670.0,0.68362123]
["bitfinex-derivatives","BTCF0:USTF0",1754575057802,0.2945426,116680.0,116670.0,0.71851123]
["bitfinex-derivatives","BTCF0:USTF0",1754575058005,0.2945426,116680.0,116670.0,0.80923123]
["bitfinex-derivatives","BTCF0:USTF0",1754575058204,0.81537479,116680.0,116670.0,0.80923123]
["bitfinex-derivatives","BTCF0:USTF0",1754575058797,0.2945426,116680.0,116670.0,0.80923123]
["bitfinex-derivatives","BTCF0:USTF0",1754575059000,0.81537479,116680.0,116670.0,0.80923123]
["bitfinex-derivatives","BTCF0:USTF0",1754575059903,0.2945426,116680.0,116670.0,0.98062833]
["bitfinex-derivatives","BTCF0:USTF0",1754575060207,0.1714226,116680.0,116670.0,1.08738161]
["bitfinex-derivatives","BTCF0:USTF0",1754575061407,0.1714226,116680.0,116670.0,1.6082138]
["bitfinex-derivatives","BTCF0:USTF0",1754575061603,4e-05,116680.0,116670.0,1.6082138]
["bitfinex-derivatives","BTCF0:USTF0",1754575061806,4e-05,116680.0,116670.0,1.50146052]
["bitfinex-derivatives","BTCF0:USTF0",1754575062005,4e-05,116680.0,116670.0,2.00146052]
["bitfinex-derivatives","BTCF0:USTF0",1754575062707,0.1714224,116680.0,116670.0,2.00146052]
["bitfinex-derivatives","BTCF0:USTF0",1754575063113,4e-05,116680.0,116670.0,2.00146052]
["bitfinex-derivatives","BTCF0:USTF0",1754575065015,4e-05,116680.0,116670.0,2.17287651]
["bitfinex-derivatives","BTCF0:USTF0",1754575065321,0.1714223,116680.0,116670.0,2.17287651]
["bitfinex-derivatives","BTCF0:USTF0",1754575065614,0.1714223,116680.0,116670.0,1.94784432]
["bitfinex-derivatives","BTCF0:USTF0",1754575065820,0.1714223,116680.0,116670.0,1.77642833]
["bitfinex-derivatives","BTCF0:USTF0",1754575066220,0.1714223,116680.0,116670.0,2.29726052]
["bitfinex-derivatives","BTCF0:USTF0",1754575067420,4e-05,116680.0,116670.0,2.29726052]
["bitfinex-derivatives","BTCF0:USTF0",1754575068814,0.1714224,116680.0,116670.0,2.29726052]
["bitfinex-derivatives","BTCF0:USTF0",1754575071919,0.1714224,116680.0,116670.0,2.40440226]
["bitfinex-derivatives","BTCF0:USTF0",1754575073423,0.81537459,116680.0,116670.0,0.97200297]
["bitfinex-derivatives","BTCF0:USTF0",1754575073628,0.81537459,116680.0,116670.0,0.86486123]
["bitfinex-derivatives","BTCF0:USTF0",1754575073824,0.81537459,116680.0,116670.0,1.47582123]
["bitfinex-derivatives","BTCF0:USTF0",1754575074020,0.81537459,116680.0,116670.0,0.97582123]
["bitfinex-derivatives","BTCF0:USTF0",1754575074222,0.81537459,116680.0,116670.0,0.68002123]
["bitfinex-derivatives","BTCF0:USTF0",1754575074529,0.81537459,116680.0,116670.0,0.06906123]
["bitfinex-derivatives","BTCF0:USTF0",1754575076833,0.81537459,116680.0,116670.0,0.17620297]
["bitfinex-derivatives","BTCF0:USTF0",1754575077627,0.1714117,116660.0,116650.0,0.25993816]
["bitfinex-derivatives","BTCF0:USTF0",1754575077831,0.81536389,116660.0,116650.0,0.87017816]
["bitfinex-derivatives","BTCF0:USTF0",1754575078130,0.81536389,116660.0,116650.0,0.15279642]
["bitfinex-derivatives","BTCF0:USTF0",1754575078325,0.81536389,116660.0,116650.0,0.12348012]
["bitfinex-derivatives","BTCF0:USTF0",1754575078521,0.2774907,116640.0,116630.0,0.2235041]
["bitfinex-derivatives","BTCF0:USTF0",1754575078721,0.81539289,116640.0,116630.0,0.1985941]
["bitfinex-derivatives","BTCF0:USTF0",1754575079228,0.81539289,116640.0,116620.0,1.70411178]
["bitfinex-derivatives","BTCF0:USTF0",1754575079229,0.2970146,116630.0,116620.0,1.70411178]
["bitfinex-derivatives","BTCF0:USTF0",1754575079532,0.2970146,116630.0,116620.0,0.70413178]
["bitfinex-derivatives","BTCF0:USTF0",1754575079533,0.81784679,116630.0,116620.0,0.70413178]
["bitfinex-derivatives","BTCF0:USTF0",1754575079725,0.81784679,116630.0,116620.0,0.73233178]
["bitfinex-derivatives","BTCF0:USTF0",1754575080229,0.81784679,116630.0,116620.0,0.70413178]
["bitfinex-derivatives","BTCF0:USTF0",1754575080925,0.81784679,116630.0,116620.0,0.75300178]
["bitfinex-derivatives","BTCF0:USTF0",1754575081125,0.81784679,116630.0,116620.0,0.19402178]
["bitfinex-derivatives","BTCF0:USTF0",1754575081330,0.81784679,116630.0,116620.0,0.09385178]
["bitfinex-derivatives","BTCF0:USTF0",1754575081928,0.81784679,116630.0,116620.0,0.12667178]
["bitfinex-derivatives","BTCF0:USTF0",1754575082128,0.81784679,116630.0,116620.0,0.18295178]
["bitfinex-derivatives","BTCF0:USTF0",1754575082330,0.2970146,116630.0,116620.0,0.19402178]
["bitfinex-derivatives","BTCF0:USTF0",1754575082531,0.79339679,116630.0,116620.0,0.19402178]
["bitfinex-derivatives","BTCF0:USTF0",1754575083123,0.2725646,116630.0,116620.0,0.19402178]
["bitfinex-derivatives","BTCF0:USTF0",1754575083436,0.81784679,116630.0,116620.0,0.14402178]
["bitfinex-derivatives","BTCF0:USTF0",1754575083631,0.81784679,116630.0,116620.0,0.09385178]
["bitfinex-derivatives","BTCF0:USTF0",1754575084033,0.2970288,116620.0,116610.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1754575084235,0.81786099,116620.0,116610.0,0.63413]
["bitfinex-derivatives","BTCF0:USTF0",1754575084434,0.81786099,116620.0,116610.0,0.7343]
["bitfinex-derivatives","BTCF0:USTF0",1754575084630,0.79341099,116620.0,116610.0,0.9057835]
["bitfinex-derivatives","BTCF0:USTF0",1754575084831,0.79345099,116620.0,116610.0,0.7343]
["bitfinex-derivatives","BTCF0:USTF0",1754575085136,0.79345099,116620.0,116610.0,0.9057835]
["bitfinex-derivatives","BTCF0:USTF0",1754575085332,0.2726188,116620.0,116610.0,0.9057835]
["bitfinex-derivatives","BTCF0:USTF0",1754575085535,0.2726188,116620.0,116610.0,1.05871948]
["bitfinex-derivatives","BTCF0:USTF0",1754575085735,0.2726188,116620.0,116610.0,0.88723598]
["bitfinex-derivatives","BTCF0:USTF0",1754575085938,0.81790099,116620.0,116610.0,0.88723598]
["bitfinex-derivatives","BTCF0:USTF0",1754575086528,0.81794099,116620.0,116610.0,0.88723598]
["bitfinex-derivatives","BTCF0:USTF0",1754575087638,0.81794099,116620.0,116610.0,0.9551548]
["bitfinex-derivatives","BTCF0:USTF0",1754575088341,0.81894099,116620.0,116610.0,0.9551548]
["bitfinex-derivatives","BTCF0:USTF0",1754575089742,0.81894099,116620.0,116610.0,0.80221882]
["bitfinex-derivatives","BTCF0:USTF0",1754575089936,0.79449099,116620.0,116610.0,0.80221882]
["bitfinex-derivatives","BTCF0:USTF0",1754575090240,0.2736588,116620.0,116610.0,0.97370222]
["bitfinex-derivatives","BTCF0:USTF0",1754575090436,0.2736588,116620.0,116610.0,0.95503802]
["bitfinex-derivatives","BTCF0:USTF0",1754575090829,0.79449099,116620.0,116610.0,1.12652142]
["bitfinex-derivatives","BTCF0:USTF0",1754575091237,0.1725488,116620.0,116610.0,1.12652142]
["bitfinex-derivatives","BTCF0:USTF0",1754575091432,0.1725488,116620.0,116610.0,0.80221882]
["bitfinex-derivatives","BTCF0:USTF0",1754575091641,0.79449099,116620.0,116610.0,0.80221882]
["bitfinex-derivatives","BTCF0:USTF0",1754575092241,0.81894099,116620.0,116610.0,0.80221882]
["bitfinex-derivatives","BTCF0:USTF0",1754575092540,0.81894099,116620.0,116610.0,1.00081292]
["bitfinex-derivatives","BTCF0:USTF0",1754575092739,0.1725488,116620.0,116610.0,1.17229632]
["bitfinex-derivatives","BTCF0:USTF0",1754575093343,0.1725487,116620.0,116610.0,1.17229632]
["bitfinex-derivatives","BTCF0:USTF0",1754575093847,0.1715487,116620.0,116610.0,0.97470222]
["bitfinex-derivatives","BTCF0:USTF0",1754575094238,0.1715487,116620.0,116610.0,1.17333453]
["bitfinex-derivatives","BTCF0:USTF0",1754575094535,0.3000358,116640.0,116630.0,0.171454]
["bitfinex-derivatives","BTCF0:USTF0",1754575094741,0.2571728,116640.0,116630.0,1.05938235]
["bitfinex-derivatives","BTCF0:USTF0",1754575094941,0.1714507,116640.0,116630.0,1.05938235]
["bitfinex-derivatives","BTCF0:USTF0",1754575095441,0.1714507,116640.0,116630.0,1.10522631]
["bitfinex-derivatives","BTCF0:USTF0",1754575096941,0.1724507,116640.0,116630.0,1.10522631]
["bitfinex-derivatives","BTCF0:USTF0",1754575097441,0.1714507,116640.0,116630.0,1.10722631]
["bitfinex-derivatives","BTCF0:USTF0",1754575097842,0.1714507,116640.0,116630.0,0.908594]
["bitfinex-derivatives","BTCF0:USTF0",1754575098439,0.81784289,116640.0,116630.0,0.71948]
["bitfinex-derivatives","BTCF0:USTF0",1754575098840,0.81784289,116640.0,116630.0,0.63649]
["bitfinex-derivatives","BTCF0:USTF0",1754575099239,0.81784289,116640.0,116630.0,0.78933548]
["bitfinex-derivatives","BTCF0:USTF0",1754575099835,0.81788289,116640.0,116630.0,0.78913548]
["bitfinex-derivatives","BTCF0:USTF0",1754575100037,0.81788289,116640.0,116630.0,0.63629]
["bitfinex-derivatives","BTCF0:USTF0",1754575100753,0.81788289,116640.0,116630.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1754575100939,0.81788289,116640.0,116630.0,0.73584701]
["bitfinex-derivatives","BTCF0:USTF0",1754575101252,1.60083489,116640.0,116630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754575101655,1.59983489,116640.0,116630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754575101949,1.60083489,116640.0,116630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754575102651,0.2970279,116620.0,116610.0,1.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1754575102853,0.81786009,116620.0,116610.0,1.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1754575104659,0.2970279,116620.0,116610.0,1.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1754575104955,0.1714679,116620.0,116610.0,0.97390142]
["bitfinex-derivatives","BTCF0:USTF0",1754575105552,0.3000611,116630.0,116620.0,0.2954479]
["bitfinex-derivatives","BTCF0:USTF0",1754575106060,0.2582124,116640.0,116630.0,0.2954331]
["bitfinex-derivatives","BTCF0:USTF0",1754575106359,0.2582124,116640.0,116630.0,0.9059531]
["bitfinex-derivatives","BTCF0:USTF0",1754575106561,0.2572124,116640.0,116630.0,0.9059531]
["bitfinex-derivatives","BTCF0:USTF0",1754575108560,0.2582124,116640.0,116630.0,0.9059531]
["bitfinex-derivatives","BTCF0:USTF0",1754575110859,0.2582124,116640.0,116630.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1754575111061,0.3174024,116640.0,116630.0,0.9059532]
["bitfinex-derivatives","BTCF0:USTF0",1754575111365,0.2582124,116640.0,116630.0,0.9059532]
["bitfinex-derivatives","BTCF0:USTF0",1754575113262,0.2582124,116640.0,116630.0,1.42678539]
["bitfinex-derivatives","BTCF0:USTF0",1754575113468,0.2582124,116640.0,116630.0,1.57987186]
["bitfinex-derivatives","BTCF0:USTF0",1754575113663,0.00104,116640.0,116630.0,1.57987186]
["bitfinex-derivatives","BTCF0:USTF0",1754575113966,0.3000088,116650.0,116640.0,0.2973284]
["bitfinex-derivatives","BTCF0:USTF0",1754575114364,0.2142919,116650.0,116640.0,0.45041487]
["bitfinex-derivatives","BTCF0:USTF0",1754575115063,0.2142919,116650.0,116640.0,0.2973284]
["bitfinex-derivatives","BTCF0:USTF0",1754575115863,0.2142919,116650.0,116640.0,0.97117803]
["bitfinex-derivatives","BTCF0:USTF0",1754575116264,0.2142919,116650.0,116640.0,0.97217803]
["bitfinex-derivatives","BTCF0:USTF0",1754575116458,0.2142919,116650.0,116640.0,0.45134584]
["bitfinex-derivatives","BTCF0:USTF0",1754575118366,0.2142919,116650.0,116640.0,0.2983284]
["bitfinex-derivatives","BTCF0:USTF0",1754575118367,0.83280409,116650.0,116640.0,0.2983284]
["bitfinex-derivatives","BTCF0:USTF0",1754575118560,0.85569409,116650.0,116640.0,0.4513698]
["bitfinex-derivatives","BTCF0:USTF0",1754575118961,0.85569409,116650.0,116640.0,0.2799314]
["bitfinex-derivatives","BTCF0:USTF0",1754575119359,0.85569409,116650.0,116640.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1754575120068,0.85569409,116650.0,116640.0,0.2983282]
["bitfinex-derivatives","BTCF0:USTF0",1754575120268,0.2415019,116650.0,116640.0,0.2983282]
["bitfinex-derivatives","BTCF0:USTF0",1754575120469,0.2734819,116650.0,116640.0,0.2983282]
["bitfinex-derivatives","BTCF0:USTF0",1754575120767,0.2143319,116650.0,116640.0,1.42944039]
["bitfinex-derivatives","BTCF0:USTF0",1754575121069,0.2143319,116650.0,116640.0,0.9086082]
["bitfinex-derivatives","BTCF0:USTF0",1754575121271,0.2143319,116650.0,116640.0,1.42944039]
["bitfinex-derivatives","BTCF0:USTF0",1754575121466,0.2057319,116650.0,116640.0,1.42944039]
["bitfinex-derivatives","BTCF0:USTF0",1754575121769,0.2377119,116650.0,116640.0,0.9086082]
["bitfinex-derivatives","BTCF0:USTF0",1754575121971,0.2057319,116650.0,116640.0,0.9086082]
["bitfinex-derivatives","BTCF0:USTF0",1754575122968,0.2649219,116650.0,116640.0,0.73717]
["bitfinex-derivatives","BTCF0:USTF0",1754575123172,0.3034119,116650.0,116640.0,0.9086081]
["bitfinex-derivatives","BTCF0:USTF0",1754575125075,0.2808319,116650.0,116640.0,0.9086081]
["bitfinex-derivatives","BTCF0:USTF0",1754575125376,0.1714634,116650.0,116640.0,1.52944029]
["bitfinex-derivatives","BTCF0:USTF0",1754575125670,0.1714634,116650.0,116640.0,1.0086081]
["bitfinex-derivatives","BTCF0:USTF0",1754575126474,0.1714634,116650.0,116640.0,0.9086081]
["bitfinex-derivatives","BTCF0:USTF0",1754575127072,0.1825434,116650.0,116640.0,0.9086081]
["bitfinex-derivatives","BTCF0:USTF0",1754575127386,0.2920334,116650.0,116640.0,1.0615295]
["bitfinex-derivatives","BTCF0:USTF0",1754575127766,0.1825434,116650.0,116640.0,1.0615295]
["bitfinex-derivatives","BTCF0:USTF0",1754575128880,0.2691434,116650.0,116640.0,1.0615295]
["bitfinex-derivatives","BTCF0:USTF0",1754575131281,0.2145234,116650.0,116640.0,1.0615295]
["bitfinex-derivatives","BTCF0:USTF0",1754575131582,0.1825434,116650.0,116640.0,1.0615295]
["bitfinex-derivatives","BTCF0:USTF0",1754575132682,0.1825434,116650.0,116640.0,1.39491593]
["bitfinex-derivatives","BTCF0:USTF0",1754575135884,0.1825434,116650.0,116640.0,1.0615295]
["bitfinex-derivatives","BTCF0:USTF0",1754575137679,0.60252983,116650.0,116640.0,1.0615295]
["bitfinex-derivatives","BTCF0:USTF0",1754575137882,0.2691434,116650.0,116640.0,0.9084881]
["bitfinex-derivatives","BTCF0:USTF0",1754575138083,0.60252983,116650.0,116640.0,0.9084876]
["bitfinex-derivatives","BTCF0:USTF0",1754575138286,0.62541983,116650.0,116640.0,0.9084876]
["bitfinex-derivatives","BTCF0:USTF0",1754575138482,0.62541983,116650.0,116640.0,0.9082476]
["bitfinex-derivatives","BTCF0:USTF0",1754575138682,0.60252983,116650.0,116640.0,0.9082476]
["bitfinex-derivatives","BTCF0:USTF0",1754575138879,0.50484983,116650.0,116640.0,0.9082476]
["bitfinex-derivatives","BTCF0:USTF0",1754575139077,0.1825434,116650.0,116640.0,0.9082476]
["bitfinex-derivatives","BTCF0:USTF0",1754575139284,0.2717934,116650.0,116640.0,0.9082476]
["bitfinex-derivatives","BTCF0:USTF0",1754575139479,0.2948034,116650.0,116640.0,0.9082476]
["bitfinex-derivatives","BTCF0:USTF0",1754575139787,0.2717934,116650.0,116640.0,0.9082476]
["bitfinex-derivatives","BTCF0:USTF0",1754575140385,0.1714634,116650.0,116640.0,0.9082476]
["bitfinex-derivatives","BTCF0:USTF0",1754575140681,0.1832534,116650.0,116640.0,0.9082476]
["bitfinex-derivatives","BTCF0:USTF0",1754575140891,0.2725034,116650.0,116640.0,0.9082476]
["bitfinex-derivatives","BTCF0:USTF0",1754575141283,0.62889983,116650.0,116640.0,0.2981076]
["bitfinex-derivatives","BTCF0:USTF0",1754575141484,0.62889983,116650.0,116640.0,0.8540076]
["bitfinex-derivatives","BTCF0:USTF0",1754575141788,0.60588983,116650.0,116640.0,0.9045076]
["bitfinex-derivatives","BTCF0:USTF0",1754575142588,0.62889983,116650.0,116640.0,0.9045076]
["bitfinex-derivatives","BTCF0:USTF0",1754575142983,0.62889983,116650.0,116640.0,0.2946276]
["bitfinex-derivatives","BTCF0:USTF0",1754575143193,0.2955134,116650.0,116640.0,0.9044676]
["bitfinex-derivatives","BTCF0:USTF0",1754575143388,0.62889983,116650.0,116640.0,0.9044676]
["bitfinex-derivatives","BTCF0:USTF0",1754575143891,0.1714634,116650.0,116640.0,1.23785403]
["bitfinex-derivatives","BTCF0:USTF0",1754575144085,0.1714634,116650.0,116640.0,0.62801403]
["bitfinex-derivatives","BTCF0:USTF0",1754575144282,0.1714634,116650.0,116640.0,0.9044276]
["bitfinex-derivatives","BTCF0:USTF0",1754575145378,0.1714634,116650.0,116640.0,1.23781403]
["bitfinex-derivatives","BTCF0:USTF0",1754575146687,0.1714634,116650.0,116640.0,0.9044276]
["bitfinex-derivatives","BTCF0:USTF0",1754575146886,0.1714634,116650.0,116640.0,1.23781403]
["bitfinex-derivatives","BTCF0:USTF0",1754575147592,0.1714634,116650.0,116640.0,1.39085543]
["bitfinex-derivatives","BTCF0:USTF0",1754575149194,0.1714634,116650.0,116640.0,1.23781403]
["bitfinex-derivatives","BTCF0:USTF0",1754575149994,0.1714634,116650.0,116640.0,0.9044276]
["bitfinex-derivatives","BTCF0:USTF0",1754575150187,0.1714634,116650.0,116640.0,1.23781403]
["bitfinex-derivatives","BTCF0:USTF0",1754575151297,0.2350634,116650.0,116640.0,1.23781403]
["bitfinex-derivatives","BTCF0:USTF0",1754575151699,0.2179234,116650.0,116640.0,1.23781403]
["bitfinex-derivatives","BTCF0:USTF0",1754575151995,0.1832534,116650.0,116640.0,1.23781403]
["bitfinex-derivatives","BTCF0:USTF0",1754575152495,0.1714634,116650.0,116640.0,1.23781403]
["bitfinex-derivatives","BTCF0:USTF0",1754575154296,0.2350634,116650.0,116640.0,0.9044276]
["bitfinex-derivatives","BTCF0:USTF0",1754575154490,0.1832534,116650.0,116640.0,0.9044276]
["bitfinex-derivatives","BTCF0:USTF0",1754575156600,0.1714634,116650.0,116640.0,0.9044276]
["bitfinex-derivatives","BTCF0:USTF0",1754575156798,0.1714634,116650.0,116640.0,1.23781403]
["bitfinex-derivatives","BTCF0:USTF0",1754575158904,0.1832534,116650.0,116640.0,1.23781403]
["bitfinex-derivatives","BTCF0:USTF0",1754575159402,0.2179234,116650.0,116640.0,1.23781403]
["bitfinex-derivatives","BTCF0:USTF0",1754575159601,0.62889983,116650.0,116640.0,0.73263]
["bitfinex-derivatives","BTCF0:USTF0",1754575160394,0.62889983,116650.0,116640.0,0.9040669]
["bitfinex-derivatives","BTCF0:USTF0",1754575163004,0.62889983,116650.0,116640.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1754575163205,0.62889983,116650.0,116640.0,0.73255]
["bitfinex-derivatives","BTCF0:USTF0",1754575163597,0.62889983,116650.0,116640.0,0.9039869]
["bitfinex-derivatives","BTCF0:USTF0",1754575165006,0.62889983,116650.0,116640.0,0.2946269]
["bitfinex-derivatives","BTCF0:USTF0",1754575165211,0.62889983,116650.0,116640.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1754575165503,0.62889983,116650.0,116640.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1754575165704,0.62889983,116650.0,116640.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1754575166319,0.62889983,116650.0,116640.0,0.68102]
["bitfinex-derivatives","BTCF0:USTF0",1754575166609,0.62889983,116650.0,116640.0,0.70263]
["bitfinex-derivatives","BTCF0:USTF0",1754575166906,0.62889983,116650.0,116640.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1754575167506,0.62889983,116650.0,116640.0,0.9029569]
["bitfinex-derivatives","BTCF0:USTF0",1754575167697,0.1832534,116650.0,116640.0,0.9029569]
["bitfinex-derivatives","BTCF0:USTF0",1754575168702,0.1714634,116650.0,116640.0,1.23634333]
["bitfinex-derivatives","BTCF0:USTF0",1754575168907,0.1714634,116650.0,116640.0,0.9029569]
["bitfinex-derivatives","BTCF0:USTF0",1754575169408,0.2710134,116650.0,116640.0,0.9029569]
["bitfinex-derivatives","BTCF0:USTF0",1754575169808,0.2938734,116650.0,116640.0,0.9029569]
["bitfinex-derivatives","BTCF0:USTF0",1754575170011,0.2710134,116650.0,116640.0,0.9029569]
["bitfinex-derivatives","BTCF0:USTF0",1754575170412,0.1832534,116650.0,116640.0,0.9029569]
["bitfinex-derivatives","BTCF0:USTF0",1754575170606,0.2324934,116650.0,116640.0,0.9029569]
["bitfinex-derivatives","BTCF0:USTF0",1754575170911,0.2480534,116650.0,116640.0,0.9029569]
["bitfinex-derivatives","BTCF0:USTF0",1754575171098,0.2710134,116650.0,116640.0,0.9029569]
["bitfinex-derivatives","BTCF0:USTF0",1754575171510,0.1714634,116650.0,116640.0,0.9029569]
["bitfinex-derivatives","BTCF0:USTF0",1754575172310,0.2318534,116650.0,116640.0,0.9029569]
["bitfinex-derivatives","BTCF0:USTF0",1754575172608,0.2703734,116650.0,116640.0,0.9029569]
["bitfinex-derivatives","BTCF0:USTF0",1754575173512,0.2932334,116650.0,116640.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1754575173914,0.2932334,116650.0,116640.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1754575174211,0.62661983,116650.0,116640.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1754575174613,0.62661983,116650.0,116640.0,0.9027566]
["bitfinex-derivatives","BTCF0:USTF0",1754575177016,0.62661983,116650.0,116640.0,0.73085]
["bitfinex-derivatives","BTCF0:USTF0",1754575177811,0.62661983,116650.0,116640.0,0.9022868]
["bitfinex-derivatives","BTCF0:USTF0",1754575178012,0.60375983,116650.0,116640.0,0.9022868]
["bitfinex-derivatives","BTCF0:USTF0",1754575178713,0.60375983,116650.0,116640.0,0.73085]
["bitfinex-derivatives","BTCF0:USTF0",1754575178912,0.60375983,116650.0,116640.0,0.9022868]
["bitfinex-derivatives","BTCF0:USTF0",1754575179114,0.60375983,116650.0,116640.0,0.73073]
["bitfinex-derivatives","BTCF0:USTF0",1754575179314,0.60375983,116650.0,116640.0,0.9021668]
["bitfinex-derivatives","BTCF0:USTF0",1754575179714,0.60375983,116650.0,116640.0,0.73073]
["bitfinex-derivatives","BTCF0:USTF0",1754575180012,0.2703734,116650.0,116640.0,0.9021668]
["bitfinex-derivatives","BTCF0:USTF0",1754575180218,0.2703734,116650.0,116640.0,0.2932468]
["bitfinex-derivatives","BTCF0:USTF0",1754575180415,0.2703734,116650.0,116640.0,0.9021268]
["bitfinex-derivatives","BTCF0:USTF0",1754575181010,0.1714634,116650.0,116640.0,0.9021268]
["bitfinex-derivatives","BTCF0:USTF0",1754575181415,0.1714634,116650.0,116640.0,1.23551323]
["bitfinex-derivatives","BTCF0:USTF0",1754575182916,4e-05,116650.0,116640.0,1.23551323]
["bitfinex-derivatives","BTCF0:USTF0",1754575183117,0.2570996,116670.0,116660.0,0.2192274]
["bitfinex-derivatives","BTCF0:USTF0",1754575183307,0.2570996,116670.0,116660.0,0.62646383]
["bitfinex-derivatives","BTCF0:USTF0",1754575183708,0.2570996,116670.0,116660.0,1.23526383]
["bitfinex-derivatives","BTCF0:USTF0",1754575184012,0.2570996,116670.0,116660.0,1.23522383]
["bitfinex-derivatives","BTCF0:USTF0",1754575185130,0.2570996,116670.0,116660.0,0.9018374]
["bitfinex-derivatives","BTCF0:USTF0",1754575187319,0.2570996,116670.0,116660.0,0.91051356]
["bitfinex-derivatives","BTCF0:USTF0",1754575187919,0.2570996,116670.0,116660.0,0.9018374]
["bitfinex-derivatives","BTCF0:USTF0",1754575188827,0.2570996,116670.0,116660.0,0.91021808]
["bitfinex-derivatives","BTCF0:USTF0",1754575193424,0.2570996,116670.0,116660.0,1.24360451]
["bitfinex-derivatives","BTCF0:USTF0",1754575196121,4e-05,116680.0,116670.0,0.2930627]
["bitfinex-derivatives","BTCF0:USTF0",1754575196323,0.171418,116680.0,116670.0,0.62644913]
["bitfinex-derivatives","BTCF0:USTF0",1754575197029,0.171418,116680.0,116670.0,0.69372288]
["bitfinex-derivatives","BTCF0:USTF0",1754575198833,0.175418,116680.0,116670.0,0.69472288]
["bitfinex-derivatives","BTCF0:USTF0",1754575199720,0.00404,116680.0,116670.0,0.69472288]
["bitfinex-derivatives","BTCF0:USTF0",1754575199925,0.175418,116680.0,116670.0,0.69472288]
["bitfinex-derivatives","BTCF0:USTF0",1754575200326,8e-05,116690.0,116680.0,0.266758]
["bitfinex-derivatives","BTCF0:USTF0",1754575200526,8e-05,116690.0,116680.0,1.33560443]
["bitfinex-derivatives","BTCF0:USTF0",1754575200928,4e-05,116700.0,116690.0,0.2941234]
["bitfinex-derivatives","BTCF0:USTF0",1754575201129,0.171375,116710.0,116700.0,0.2941095]
["bitfinex-derivatives","BTCF0:USTF0",1754575201434,4e-05,116710.0,116700.0,1.23553593]
["bitfinex-derivatives","BTCF0:USTF0",1754575201730,0.3109463,116730.0,116720.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1754575201935,0.75468273,116730.0,116720.0,0.9020801]
["bitfinex-derivatives","BTCF0:USTF0",1754575203235,0.75468273,116730.0,116720.0,0.90190623]
["bitfinex-derivatives","BTCF0:USTF0",1754575203436,0.4212963,116730.0,116720.0,0.90190623]
["bitfinex-derivatives","BTCF0:USTF0",1754575204541,0.4212963,116730.0,116720.0,0.73076]
["bitfinex-derivatives","BTCF0:USTF0",1754575204840,0.4212963,116730.0,116720.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1754575205340,0.75468273,116730.0,116720.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1754575206031,0.75468273,116730.0,116720.0,0.68419]
["bitfinex-derivatives","BTCF0:USTF0",1754575206232,0.4212963,116730.0,116720.0,0.68419]
["bitfinex-derivatives","BTCF0:USTF0",1754575206440,0.75468273,116730.0,116720.0,0.68419]
["bitfinex-derivatives","BTCF0:USTF0",1754575206636,0.75468273,116730.0,116720.0,0.71682]
["bitfinex-derivatives","BTCF0:USTF0",1754575207540,0.75468273,116730.0,116720.0,0.73356]
["bitfinex-derivatives","BTCF0:USTF0",1754575209035,0.75468273,116730.0,116720.0,0.71682]
["bitfinex-derivatives","BTCF0:USTF0",1754575209644,0.4212963,116730.0,116720.0,0.71682]
["bitfinex-derivatives","BTCF0:USTF0",1754575209838,0.75468273,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754575210145,0.2928241,116710.0,116700.0,0.88596]
["bitfinex-derivatives","BTCF0:USTF0",1754575210437,0.62621053,116710.0,116700.0,0.88596]
["bitfinex-derivatives","BTCF0:USTF0",1754575210639,0.62621053,116710.0,116700.0,1.49344]
["bitfinex-derivatives","BTCF0:USTF0",1754575210845,0.62621053,116710.0,116700.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1754575211546,0.62621053,116710.0,116700.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1754575212946,0.62621053,116710.0,116700.0,0.9025869]
["bitfinex-derivatives","BTCF0:USTF0",1754575213939,0.62621053,116710.0,116700.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1754575218252,0.62621053,116710.0,116700.0,0.9025826]
["bitfinex-derivatives","BTCF0:USTF0",1754575218445,0.1713341,116710.0,116700.0,1.23596903]
["bitfinex-derivatives","BTCF0:USTF0",1754575220249,0.1713341,116710.0,116700.0,1.56935546]
["bitfinex-derivatives","BTCF0:USTF0",1754575220551,0.1713341,116710.0,116700.0,1.23596903]
["bitfinex-derivatives","BTCF0:USTF0",1754575221345,0.1713341,116710.0,116700.0,1.73596903]
["bitfinex-derivatives","BTCF0:USTF0",1754575224855,0.60311053,116710.0,116700.0,1.23064]
["bitfinex-derivatives","BTCF0:USTF0",1754575225048,0.62621053,116710.0,116700.0,1.4019823]
["bitfinex-derivatives","BTCF0:USTF0",1754575225255,0.62621053,116710.0,116700.0,0.9019823]
["bitfinex-derivatives","BTCF0:USTF0",1754575225453,0.2928241,116710.0,116700.0,0.9019823]
["bitfinex-derivatives","BTCF0:USTF0",1754575226656,0.12149,116710.0,116700.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1754575226854,0.45487643,116710.0,116700.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1754575227249,0.09839,116710.0,116700.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1754575227453,0.12149,116710.0,116700.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1754575227654,0.45487643,116710.0,116700.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1754575227853,0.12149,116710.0,116700.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1754575228756,0.09839,116710.0,116700.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1754575229453,0.09839,116710.0,116700.0,1.06390643]
["bitfinex-derivatives","BTCF0:USTF0",1754575229851,0.09839,116710.0,116700.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1754575230359,0.09839,116710.0,116700.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1754575230555,0.09839,116710.0,116700.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1754575231357,0.07617,116710.0,116700.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1754575231557,0.07533,116720.0,116710.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1754575231745,0.09806,116720.0,116710.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1754575232247,0.0109,116720.0,116710.0,0.45512643]
["bitfinex-derivatives","BTCF0:USTF0",1754575232455,0.09806,116730.0,116720.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1754575232655,0.09806,116730.0,116720.0,0.72826]
["bitfinex-derivatives","BTCF0:USTF0",1754575233058,0.02674,116730.0,116720.0,0.72826]
["bitfinex-derivatives","BTCF0:USTF0",1754575233260,0.0109,116730.0,116720.0,0.72826]
["bitfinex-derivatives","BTCF0:USTF0",1754575233753,0.05949,116730.0,116720.0,0.72826]
["bitfinex-derivatives","BTCF0:USTF0",1754575234955,0.06349,116730.0,116720.0,0.72826]
["bitfinex-derivatives","BTCF0:USTF0",1754575235158,0.004,116730.0,116720.0,1.06164643]
["bitfinex-derivatives","BTCF0:USTF0",1754575235860,0.004,116730.0,116720.0,0.73688871]
["bitfinex-derivatives","BTCF0:USTF0",1754575236059,0.004,116730.0,116720.0,0.72826]
["bitfinex-derivatives","BTCF0:USTF0",1754575236256,0.004,116730.0,116720.0,0.72806]
["bitfinex-derivatives","BTCF0:USTF0",1754575236761,0.33720643,116740.0,116720.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1754575236962,0.37760643,116740.0,116730.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1754575237258,0.39801643,116740.0,116730.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1754575237460,0.39801643,116740.0,116730.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1754575238463,0.06463,116740.0,116730.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1754575238762,0.42244643,116740.0,116730.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1754575239165,0.42344643,116740.0,116730.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1754575239567,0.42344643,116740.0,116730.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1754575240262,0.42344643,116740.0,116720.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1754575240468,0.42244643,116730.0,116720.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1754575240665,0.42244643,116730.0,116720.0,0.72794]
["bitfinex-derivatives","BTCF0:USTF0",1754575241970,0.42244643,116730.0,116720.0,0.73194]
["bitfinex-derivatives","BTCF0:USTF0",1754575242170,0.42244643,116730.0,116720.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1754575242371,0.42244643,116730.0,116720.0,0.73182]
["bitfinex-derivatives","BTCF0:USTF0",1754575243869,0.42244643,116730.0,116720.0,0.73174]
["bitfinex-derivatives","BTCF0:USTF0",1754575246276,0.08906,116730.0,116720.0,0.73174]
["bitfinex-derivatives","BTCF0:USTF0",1754575246475,0.42244643,116730.0,116720.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1754575246772,0.42244643,116730.0,116720.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1754575246972,0.92717686,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754575247270,0.92717686,116730.0,116700.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1754575247271,0.02674,116700.0,116690.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1754575247471,0.75583286,116700.0,116690.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1754575247665,0.75583286,116700.0,116690.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1754575248469,0.75583286,116700.0,116690.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1754575248669,0.08906,116700.0,116690.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1754575248977,0.76437499,116700.0,116690.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1754575249177,0.76437499,116700.0,116690.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1754575249580,0.76437499,116700.0,116690.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1754575249781,0.76437499,116700.0,116690.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1754575250277,0.76437499,116700.0,116690.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1754575250278,0.09760213,116700.0,116690.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1754575250472,0.08906,116700.0,116690.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1754575250672,0.02674,116700.0,116690.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1754575250873,0.38455643,116700.0,116690.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1754575251273,0.43086408,116700.0,116690.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1754575251480,0.42244643,116700.0,116690.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1754575251679,0.42244643,116700.0,116690.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1754575251881,0.02443,116710.0,116690.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1754575252069,0.39821643,116710.0,116700.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1754575253175,0.42244643,116710.0,116700.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1754575255776,0.33338643,116720.0,116700.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1754575255989,0.33338643,116730.0,116700.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1754575255990,0.39821643,116710.0,116700.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1754575256282,0.42244643,116710.0,116700.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1754575256483,0.42244643,116710.0,116700.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1754575260683,0.07808,116700.0,116690.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1754575260882,0.42240643,116700.0,116690.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1754575261579,0.42240643,116700.0,116690.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1754575261986,0.42240643,116700.0,116690.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1754575262183,0.42240643,116700.0,116680.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1754575262388,0.05067,116680.0,116670.0,0.77146375]
["bitfinex-derivatives","BTCF0:USTF0",1754575262576,0.05067,116680.0,116670.0,0.79385375]
["bitfinex-derivatives","BTCF0:USTF0",1754575263288,0.42240643,116680.0,116670.0,0.79385375]
["bitfinex-derivatives","BTCF0:USTF0",1754575264791,0.42240643,116680.0,116670.0,0.17312375]
["bitfinex-derivatives","BTCF0:USTF0",1754575264986,0.42240643,116680.0,116670.0,0.77844375]
["bitfinex-derivatives","BTCF0:USTF0",1754575265192,0.42240643,116680.0,116670.0,0.79377375]
["bitfinex-derivatives","BTCF0:USTF0",1754575265987,0.39771643,116680.0,116670.0,0.79377375]
["bitfinex-derivatives","BTCF0:USTF0",1754575266291,0.42240643,116680.0,116670.0,0.79377375]
["bitfinex-derivatives","BTCF0:USTF0",1754575267294,0.08902,116680.0,116670.0,0.79377375]
["bitfinex-derivatives","BTCF0:USTF0",1754575267598,0.39771643,116680.0,116670.0,0.79377375]
["bitfinex-derivatives","BTCF0:USTF0",1754575268298,0.37300643,116680.0,116670.0,0.79377375]
["bitfinex-derivatives","BTCF0:USTF0",1754575268497,0.38278643,116690.0,116670.0,0.79377375]
["bitfinex-derivatives","BTCF0:USTF0",1754575268696,0.42240643,116690.0,116680.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1754575271400,0.42240643,116700.0,116690.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1754575272303,0.75579286,116700.0,116690.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1754575272695,0.06433,116700.0,116690.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1754575272895,0.42240643,116700.0,116690.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1754575273498,0.75579286,116700.0,116690.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754575273700,0.08902,116690.0,116670.0,0.06727375]
["bitfinex-derivatives","BTCF0:USTF0",1754575274003,0.42240643,116680.0,116670.0,0.72622]
["bitfinex-derivatives","BTCF0:USTF0",1754575274204,0.42240643,116680.0,116670.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1754575275002,0.42240643,116680.0,116670.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1754575275301,0.42240643,116680.0,116670.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1754575277306,0.42240643,116680.0,116670.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754575279106,0.42240643,116680.0,116670.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1754575279314,0.42240643,116680.0,116670.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1754575279501,0.42240643,116680.0,116670.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1754575280010,0.42240643,116680.0,116670.0,0.66516]
["bitfinex-derivatives","BTCF0:USTF0",1754575280309,0.42240643,116680.0,116670.0,0.68455]
["bitfinex-derivatives","BTCF0:USTF0",1754575280508,0.42240643,116680.0,116670.0,0.71369]
["bitfinex-derivatives","BTCF0:USTF0",1754575280704,0.42240643,116680.0,116670.0,0.72902]
["bitfinex-derivatives","BTCF0:USTF0",1754575280905,0.42240643,116680.0,116670.0,0.72602]
["bitfinex-derivatives","BTCF0:USTF0",1754575281103,0.42240643,116680.0,116670.0,0.72902]
["bitfinex-derivatives","BTCF0:USTF0",1754575282508,0.42240643,116680.0,116670.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1754575282812,0.42240643,116680.0,116670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754575282999,0.42240643,116680.0,116670.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1754575283606,0.08902,116680.0,116670.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1754575283817,0.42240643,116680.0,116670.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1754575284107,0.42240643,116680.0,116670.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1754575284406,0.42240643,116680.0,116670.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1754575284912,0.92720886,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575285209,0.92720886,116680.0,116650.0,0.66204]
["bitfinex-derivatives","BTCF0:USTF0",1754575285400,0.08902,116650.0,116640.0,0.72582]
["bitfinex-derivatives","BTCF0:USTF0",1754575285604,0.42240643,116650.0,116640.0,0.72582]
["bitfinex-derivatives","BTCF0:USTF0",1754575286206,0.42240643,116650.0,116640.0,0.79355]
["bitfinex-derivatives","BTCF0:USTF0",1754575286606,0.42240643,116650.0,116640.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1754575286807,0.42240643,116650.0,116640.0,0.17358]
["bitfinex-derivatives","BTCF0:USTF0",1754575287117,0.42240643,116650.0,116640.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1754575287416,0.08902,116650.0,116640.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1754575287712,0.35809643,116660.0,116640.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1754575287915,0.42240643,116660.0,116650.0,0.72582]
["bitfinex-derivatives","BTCF0:USTF0",1754575290013,0.42240643,116660.0,116650.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1754575290213,0.42240643,116660.0,116650.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1754575291114,0.42340643,116660.0,116650.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1754575291714,0.36034643,116660.0,116650.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1754575292213,0.04266,116660.0,116650.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1754575292414,0.001,116660.0,116650.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1754575294216,0.38481643,116660.0,116650.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1754575294411,0.42210643,116660.0,116650.0,0.72013]
["bitfinex-derivatives","BTCF0:USTF0",1754575294812,0.42210643,116660.0,116650.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1754575295113,0.42210643,116660.0,116650.0,0.71997]
["bitfinex-derivatives","BTCF0:USTF0",1754575297714,0.42210643,116660.0,116650.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1754575300712,0.42210643,116660.0,116650.0,0.71981]
["bitfinex-derivatives","BTCF0:USTF0",1754575301717,0.33338643,116670.0,116650.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1754575301918,0.38381643,116670.0,116660.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754575302109,0.42210643,116670.0,116660.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754575302422,0.35957643,116670.0,116660.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1754575302913,0.37527643,116670.0,116660.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1754575303214,0.42210643,116670.0,116660.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1754575303612,0.75649286,116670.0,116660.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754575303918,0.42310643,116670.0,116660.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754575304119,0.75649286,116670.0,116660.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754575304721,0.75549286,116670.0,116660.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754575305116,0.75549286,116670.0,116660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575305522,0.75549286,116670.0,116660.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754575305924,0.76416896,116670.0,116660.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754575306327,0.76416896,116670.0,116650.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1754575306622,0.42210643,116660.0,116650.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754575306923,0.33338643,116660.0,116650.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754575307124,0.35762643,116670.0,116650.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754575307324,0.43072068,116670.0,116660.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1754575307827,0.43072068,116670.0,116660.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754575308720,0.71523711,116670.0,116650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754575308925,0.42210643,116660.0,116650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754575309327,0.42210643,116660.0,116650.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1754575309528,0.42210643,116660.0,116650.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1754575310029,0.08872,116650.0,116640.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1754575310220,0.42210643,116650.0,116640.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1754575311329,0.42210643,116650.0,116640.0,0.18869]
["bitfinex-derivatives","BTCF0:USTF0",1754575312229,0.04189,116650.0,116640.0,0.18869]
["bitfinex-derivatives","BTCF0:USTF0",1754575312427,0.38381643,116660.0,116650.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754575312732,0.42210643,116660.0,116650.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1754575312924,0.42210643,116660.0,116650.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754575314125,0.08872,116660.0,116650.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754575314333,0.42210643,116660.0,116650.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754575316125,0.42210643,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575316325,0.42210643,116660.0,116650.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1754575316529,0.42210643,116660.0,116650.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754575317839,0.42210643,116660.0,116650.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1754575318835,0.42210643,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575319034,0.42210643,116660.0,116650.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754575319335,0.42210643,116660.0,116650.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1754575321235,0.42210643,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575322634,0.42210643,116660.0,116650.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1754575323333,0.42210643,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575325536,0.42210643,116660.0,116650.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1754575326627,0.38893643,116660.0,116650.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1754575326834,0.33338643,116670.0,116650.0,0.04945765]
["bitfinex-derivatives","BTCF0:USTF0",1754575327033,0.08801,116670.0,116660.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1754575327332,0.42139643,116670.0,116660.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1754575328038,0.39720643,116670.0,116660.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1754575328237,0.00991,116670.0,116660.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1754575328437,0.40773643,116680.0,116670.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1754575328938,0.42139643,116680.0,116670.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1754575335040,0.75478286,116680.0,116650.0,0.00015765]
["bitfinex-derivatives","BTCF0:USTF0",1754575335246,0.42139643,116660.0,116650.0,0.09720765]
["bitfinex-derivatives","BTCF0:USTF0",1754575335441,0.39720643,116660.0,116650.0,0.09720765]
["bitfinex-derivatives","BTCF0:USTF0",1754575335641,0.05016,116660.0,116650.0,0.12212765]
["bitfinex-derivatives","BTCF0:USTF0",1754575335845,0.02583,116660.0,116650.0,0.12212765]
["bitfinex-derivatives","BTCF0:USTF0",1754575336043,0.42139643,116670.0,116660.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1754575336445,0.33338643,116670.0,116660.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1754575336646,0.34329643,116670.0,116660.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1754575336944,0.38354643,116670.0,116660.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1754575337133,0.42139643,116680.0,116670.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1754575337542,0.08801,116670.0,116660.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1754575337736,0.42139643,116670.0,116660.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1754575338046,0.42139643,116670.0,116660.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1754575338247,0.42139643,116670.0,116660.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1754575339046,0.42139643,116670.0,116660.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1754575339644,0.06382,116670.0,116660.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1754575339845,0.39720643,116670.0,116660.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1754575340148,0.05016,116670.0,116660.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1754575341752,0.02433,116700.0,116680.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1754575342050,0.02583,116700.0,116690.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1754575342246,0.04162,116700.0,116690.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1754575342443,0.00991,116700.0,116690.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1754575342842,0.42139643,116700.0,116690.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1754575345549,0.02433,116690.0,116680.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1754575345756,0.42139643,116690.0,116680.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1754575346441,0.06382,116690.0,116680.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1754575346640,0.00991,116690.0,116680.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1754575348056,0.42139643,116690.0,116680.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1754575349751,0.01453,116680.0,116670.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1754575350053,0.41900643,116680.0,116670.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1754575350249,0.41900643,116680.0,116670.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1754575350558,0.41900643,116680.0,116660.0,0.46305]
["bitfinex-derivatives","BTCF0:USTF0",1754575350743,0.33338643,116700.0,116660.0,0.46305]
["bitfinex-derivatives","BTCF0:USTF0",1754575350744,0.41900643,116670.0,116660.0,0.53651]
["bitfinex-derivatives","BTCF0:USTF0",1754575352456,0.41900643,116670.0,116660.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1754575352755,0.41900643,116670.0,116660.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754575354851,0.08562,116670.0,116660.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1754575355157,0.41900643,116680.0,116670.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754575355358,0.41900643,116680.0,116670.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1754575355859,0.41900643,116680.0,116670.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754575358058,0.06307,116680.0,116670.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754575358558,0.41900643,116680.0,116670.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754575358760,0.08562,116680.0,116670.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754575358959,0.41900643,116680.0,116670.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754575359660,0.08562,116680.0,116670.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754575359860,0.41900643,116680.0,116670.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754575361261,0.41900643,116680.0,116670.0,0.72285]
["bitfinex-derivatives","BTCF0:USTF0",1754575361457,0.01027,116680.0,116670.0,0.72285]
["bitfinex-derivatives","BTCF0:USTF0",1754575361852,0.03334,116690.0,116680.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754575362158,0.02307,116700.0,116680.0,0.38215643]
["bitfinex-derivatives","BTCF0:USTF0",1754575362356,0.08562,116700.0,116690.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754575362561,0.41900643,116700.0,116690.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754575362862,0.41900643,116700.0,116690.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1754575363063,0.41900643,116700.0,116690.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1754575363264,0.75239286,116700.0,116680.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1754575363464,0.41900643,116690.0,116680.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754575364558,0.2569723,116690.0,116680.0,0.291977]
["bitfinex-derivatives","BTCF0:USTF0",1754575364758,0.59035873,116690.0,116680.0,0.291977]
["bitfinex-derivatives","BTCF0:USTF0",1754575365666,0.59235873,116690.0,116680.0,0.291977]
["bitfinex-derivatives","BTCF0:USTF0",1754575366165,0.59035873,116690.0,116680.0,0.291977]
["bitfinex-derivatives","BTCF0:USTF0",1754575366367,0.59035873,116690.0,116680.0,0.292977]
["bitfinex-derivatives","BTCF0:USTF0",1754575366757,0.56780873,116690.0,116680.0,0.292977]
["bitfinex-derivatives","BTCF0:USTF0",1754575366963,0.59035873,116690.0,116680.0,0.292977]
["bitfinex-derivatives","BTCF0:USTF0",1754575368968,0.59035873,116690.0,116680.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1754575369374,0.59035873,116690.0,116680.0,0.70894]
["bitfinex-derivatives","BTCF0:USTF0",1754575369869,0.59035873,116690.0,116680.0,0.72361]
["bitfinex-derivatives","BTCF0:USTF0",1754575370462,0.197725,116670.0,116660.0,0.4205307]
["bitfinex-derivatives","BTCF0:USTF0",1754575370668,0.197725,116670.0,116660.0,0.9224907]
["bitfinex-derivatives","BTCF0:USTF0",1754575370669,0.220795,116670.0,116660.0,0.9224907]
["bitfinex-derivatives","BTCF0:USTF0",1754575371070,0.220795,116670.0,116660.0,0.9796607]
["bitfinex-derivatives","BTCF0:USTF0",1754575371267,0.220795,116670.0,116660.0,1.4796607]
["bitfinex-derivatives","BTCF0:USTF0",1754575371468,0.59039143,116670.0,116660.0,1.3792996]
["bitfinex-derivatives","BTCF0:USTF0",1754575371870,0.59039143,116670.0,116660.0,1.3939696]
["bitfinex-derivatives","BTCF0:USTF0",1754575372261,0.59039143,116670.0,116660.0,1.3969696]
["bitfinex-derivatives","BTCF0:USTF0",1754575372573,0.59039143,116670.0,116660.0,0.8969696]
["bitfinex-derivatives","BTCF0:USTF0",1754575373476,0.171385,116670.0,116660.0,1.23035603]
["bitfinex-derivatives","BTCF0:USTF0",1754575373672,0.171385,116670.0,116660.0,0.8969696]
["bitfinex-derivatives","BTCF0:USTF0",1754575373973,0.171385,116670.0,116660.0,1.23035603]
["bitfinex-derivatives","BTCF0:USTF0",1754575374173,0.171385,116670.0,116660.0,0.8969696]
["bitfinex-derivatives","BTCF0:USTF0",1754575374576,0.50477143,116670.0,116660.0,0.8969696]
["bitfinex-derivatives","BTCF0:USTF0",1754575374870,0.55418143,116670.0,116660.0,0.8969696]
["bitfinex-derivatives","BTCF0:USTF0",1754575375975,0.220795,116670.0,116660.0,0.8969696]
["bitfinex-derivatives","BTCF0:USTF0",1754575376272,0.212255,116670.0,116660.0,0.8969696]
["bitfinex-derivatives","BTCF0:USTF0",1754575376784,0.197725,116670.0,116660.0,0.8969696]
["bitfinex-derivatives","BTCF0:USTF0",1754575377085,0.212255,116670.0,116660.0,0.8969696]
["bitfinex-derivatives","BTCF0:USTF0",1754575377284,0.220795,116670.0,116660.0,0.8969696]
["bitfinex-derivatives","BTCF0:USTF0",1754575379085,0.55418143,116670.0,116660.0,0.8969696]
["bitfinex-derivatives","BTCF0:USTF0",1754575380285,0.53111143,116670.0,116660.0,0.8969696]
["bitfinex-derivatives","BTCF0:USTF0",1754575380486,0.181655,116670.0,116660.0,0.8969696]
["bitfinex-derivatives","BTCF0:USTF0",1754575380889,0.197075,116670.0,116660.0,0.8969696]
["bitfinex-derivatives","BTCF0:USTF0",1754575381091,0.221265,116670.0,116660.0,0.8969696]
["bitfinex-derivatives","BTCF0:USTF0",1754575381591,0.55465143,116670.0,116660.0,0.8969696]
["bitfinex-derivatives","BTCF0:USTF0",1754575382383,0.221265,116670.0,116660.0,0.8969696]
["bitfinex-derivatives","BTCF0:USTF0",1754575383288,0.55465143,116670.0,116660.0,0.8969696]
["bitfinex-derivatives","BTCF0:USTF0",1754575384289,0.59108143,116670.0,116660.0,0.8965696]
["bitfinex-derivatives","BTCF0:USTF0",1754575385988,0.59108143,116670.0,116660.0,0.8935696]
["bitfinex-derivatives","BTCF0:USTF0",1754575386686,0.50477143,116670.0,116660.0,0.8935696]
["bitfinex-derivatives","BTCF0:USTF0",1754575386890,0.50477143,116670.0,116660.0,0.9935696]
["bitfinex-derivatives","BTCF0:USTF0",1754575387489,0.53875143,116670.0,116660.0,0.9935696]
["bitfinex-derivatives","BTCF0:USTF0",1754575387684,0.51479143,116670.0,116660.0,0.9935696]
["bitfinex-derivatives","BTCF0:USTF0",1754575388195,0.59083143,116670.0,116660.0,0.8935696]
["bitfinex-derivatives","BTCF0:USTF0",1754575388389,0.59083143,116670.0,116660.0,0.72217]
["bitfinex-derivatives","BTCF0:USTF0",1754575388891,0.257445,116670.0,116660.0,0.72317]
["bitfinex-derivatives","BTCF0:USTF0",1754575389093,0.59083143,116670.0,116660.0,0.72317]
["bitfinex-derivatives","BTCF0:USTF0",1754575389581,0.92421786,116670.0,116660.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1754575389787,0.92421786,116670.0,116660.0,0.64776]
["bitfinex-derivatives","BTCF0:USTF0",1754575390091,0.92421786,116670.0,116660.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1754575390687,0.92421786,116670.0,116660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575390894,0.92421786,116670.0,116660.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1754575392195,0.92421786,116670.0,116660.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1754575392496,0.92421786,116670.0,116660.0,0.67826]
["bitfinex-derivatives","BTCF0:USTF0",1754575392795,0.92421786,116670.0,116660.0,0.71949]
["bitfinex-derivatives","BTCF0:USTF0",1754575393095,0.56806143,116670.0,116660.0,0.8908896]
["bitfinex-derivatives","BTCF0:USTF0",1754575393392,0.53044143,116670.0,116660.0,0.8908896]
["bitfinex-derivatives","BTCF0:USTF0",1754575393592,0.171385,116670.0,116660.0,0.8908896]
["bitfinex-derivatives","BTCF0:USTF0",1754575396592,0.171385,116670.0,116660.0,0.8898896]
["bitfinex-derivatives","BTCF0:USTF0",1754575397398,0.171385,116670.0,116660.0,0.8918896]
["bitfinex-derivatives","BTCF0:USTF0",1754575399107,0.50477143,116670.0,116660.0,0.8918896]
["bitfinex-derivatives","BTCF0:USTF0",1754575399402,0.59083143,116670.0,116660.0,0.72049]
["bitfinex-derivatives","BTCF0:USTF0",1754575400006,0.59083143,116670.0,116660.0,0.70513]
["bitfinex-derivatives","BTCF0:USTF0",1754575400007,0.92421786,116670.0,116660.0,0.70513]
["bitfinex-derivatives","BTCF0:USTF0",1754575402501,0.92421786,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754575403191,0.1713997,116660.0,116650.0,0.60108]
["bitfinex-derivatives","BTCF0:USTF0",1754575403393,0.2574743,116650.0,116640.0,1.06763]
["bitfinex-derivatives","BTCF0:USTF0",1754575403594,0.92424716,116650.0,116640.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754575403802,1.69675116,116650.0,116640.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754575404904,0.2107737,116630.0,116620.0,1.04257088]
["bitfinex-derivatives","BTCF0:USTF0",1754575405102,0.59089013,116630.0,116620.0,1.04257088]
["bitfinex-derivatives","BTCF0:USTF0",1754575405302,0.59089013,116630.0,116620.0,1.17757088]
["bitfinex-derivatives","BTCF0:USTF0",1754575406101,0.59089013,116630.0,116620.0,1.24780892]
["bitfinex-derivatives","BTCF0:USTF0",1754575406408,0.59089013,116630.0,116620.0,0.94135142]
["bitfinex-derivatives","BTCF0:USTF0",1754575406607,0.59089013,116630.0,116620.0,0.92623142]
["bitfinex-derivatives","BTCF0:USTF0",1754575406809,0.59089013,116630.0,116620.0,0.77324804]
["bitfinex-derivatives","BTCF0:USTF0",1754575407010,0.59089013,116630.0,116620.0,0.78836804]
["bitfinex-derivatives","BTCF0:USTF0",1754575407610,0.59189013,116630.0,116620.0,0.96382644]
["bitfinex-derivatives","BTCF0:USTF0",1754575408009,0.59189013,116630.0,116620.0,0.79236804]
["bitfinex-derivatives","BTCF0:USTF0",1754575408907,0.2585037,116630.0,116620.0,0.79236804]
["bitfinex-derivatives","BTCF0:USTF0",1754575409108,0.59189013,116630.0,116620.0,0.79236804]
["bitfinex-derivatives","BTCF0:USTF0",1754575409607,0.59189013,116630.0,116620.0,0.96382644]
["bitfinex-derivatives","BTCF0:USTF0",1754575411200,0.59189013,116630.0,116620.0,0.79236804]
["bitfinex-derivatives","BTCF0:USTF0",1754575411406,0.59189013,116630.0,116620.0,0.19136804]
["bitfinex-derivatives","BTCF0:USTF0",1754575411710,0.59189013,116630.0,116620.0,0.11896804]
["bitfinex-derivatives","BTCF0:USTF0",1754575412008,0.59189013,116630.0,116620.0,0.15392804]
["bitfinex-derivatives","BTCF0:USTF0",1754575412211,0.59189013,116630.0,116620.0,0.13446804]
["bitfinex-derivatives","BTCF0:USTF0",1754575412504,0.59089013,116630.0,116620.0,0.07023804]
["bitfinex-derivatives","BTCF0:USTF0",1754575412810,0.2577484,116620.0,116610.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1754575413014,0.2577631,116610.0,116600.0,0.15298338]
["bitfinex-derivatives","BTCF0:USTF0",1754575413210,0.92453596,116610.0,116600.0,0.81225338]
["bitfinex-derivatives","BTCF0:USTF0",1754575413608,0.92453596,116610.0,116600.0,0.86443338]
["bitfinex-derivatives","BTCF0:USTF0",1754575413799,0.92453596,116610.0,116600.0,0.87451338]
["bitfinex-derivatives","BTCF0:USTF0",1754575414210,0.92553596,116610.0,116600.0,0.87751338]
["bitfinex-derivatives","BTCF0:USTF0",1754575414410,0.92553596,116610.0,116600.0,0.94742049]
["bitfinex-derivatives","BTCF0:USTF0",1754575415614,0.92553596,116610.0,116600.0,0.79443711]
["bitfinex-derivatives","BTCF0:USTF0",1754575416810,0.59214953,116610.0,116600.0,0.96592481]
["bitfinex-derivatives","BTCF0:USTF0",1754575417010,0.55431953,116610.0,116600.0,0.79443711]
["bitfinex-derivatives","BTCF0:USTF0",1754575417212,0.1724731,116610.0,116600.0,0.96592481]
["bitfinex-derivatives","BTCF0:USTF0",1754575417914,0.172473,116610.0,116600.0,0.96592481]
["bitfinex-derivatives","BTCF0:USTF0",1754575418210,0.50585943,116610.0,116600.0,0.96592481]
["bitfinex-derivatives","BTCF0:USTF0",1754575418405,0.90136586,116610.0,116600.0,0.79443711]
["bitfinex-derivatives","BTCF0:USTF0",1754575418606,0.92553586,116610.0,116600.0,0.69519711]
["bitfinex-derivatives","BTCF0:USTF0",1754575418813,0.92553586,116610.0,116600.0,0.75354711]
["bitfinex-derivatives","BTCF0:USTF0",1754575420719,0.78023751,116610.0,116600.0,0.79443711]
["bitfinex-derivatives","BTCF0:USTF0",1754575424014,0.74752751,116610.0,116600.0,0.79443711]
["bitfinex-derivatives","BTCF0:USTF0",1754575424220,0.69394751,116610.0,116600.0,0.79443711]
["bitfinex-derivatives","BTCF0:USTF0",1754575424613,0.72738751,116610.0,116600.0,0.79443711]
["bitfinex-derivatives","BTCF0:USTF0",1754575425221,0.69394751,116610.0,116600.0,0.96592491]
["bitfinex-derivatives","BTCF0:USTF0",1754575425422,0.172473,116610.0,116600.0,0.96592491]
["bitfinex-derivatives","BTCF0:USTF0",1754575425608,0.3000734,116620.0,116610.0,0.292083]
["bitfinex-derivatives","BTCF0:USTF0",1754575425812,0.82154791,116620.0,116610.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754575426119,0.94300791,116620.0,116610.0,0.72133]
["bitfinex-derivatives","BTCF0:USTF0",1754575427519,0.91883791,116620.0,116610.0,0.72133]
["bitfinex-derivatives","BTCF0:USTF0",1754575429226,0.94300791,116620.0,116610.0,0.72133]
["bitfinex-derivatives","BTCF0:USTF0",1754575430421,0.94300791,116620.0,116610.0,0.72333]
["bitfinex-derivatives","BTCF0:USTF0",1754575431517,0.91883791,116620.0,116610.0,0.894803]
["bitfinex-derivatives","BTCF0:USTF0",1754575431722,0.91883791,116620.0,116610.0,0.72333]
["bitfinex-derivatives","BTCF0:USTF0",1754575432423,0.94300791,116620.0,116610.0,0.72333]
["bitfinex-derivatives","BTCF0:USTF0",1754575434117,0.94300791,116620.0,116610.0,0.70802]
["bitfinex-derivatives","BTCF0:USTF0",1754575434509,0.94300791,116620.0,116610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754575434510,1.54352791,116620.0,116610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754575434712,1.54352791,116620.0,116610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754575436122,0.94300791,116620.0,116610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754575436323,1.54348791,116620.0,116610.0,0.1206101]
["bitfinex-derivatives","BTCF0:USTF0",1754575436618,0.91883791,116620.0,116610.0,0.7210501]
["bitfinex-derivatives","BTCF0:USTF0",1754575436824,0.94300791,116620.0,116610.0,0.7210501]
["bitfinex-derivatives","BTCF0:USTF0",1754575437214,0.94300791,116620.0,116610.0,0.7057401]
["bitfinex-derivatives","BTCF0:USTF0",1754575437725,0.86977791,116620.0,116610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754575438414,0.86977791,116620.0,116610.0,0.0233901]
["bitfinex-derivatives","BTCF0:USTF0",1754575438614,0.86977791,116620.0,116610.0,0.1206101]
["bitfinex-derivatives","BTCF0:USTF0",1754575438813,0.94300791,116620.0,116610.0,0.1206101]
["bitfinex-derivatives","BTCF0:USTF0",1754575440328,0.91883791,116620.0,116610.0,0.1206101]
["bitfinex-derivatives","BTCF0:USTF0",1754575440828,0.94216791,116620.0,116610.0,0.1206101]
["bitfinex-derivatives","BTCF0:USTF0",1754575441032,0.94216791,116620.0,116610.0,0.0233901]
["bitfinex-derivatives","BTCF0:USTF0",1754575441323,0.86977791,116620.0,116610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754575442328,0.1715024,116590.0,116580.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1754575442628,0.1715024,116590.0,116580.0,0.8908971]
["bitfinex-derivatives","BTCF0:USTF0",1754575442629,0.81124691,116590.0,116580.0,0.8908971]
["bitfinex-derivatives","BTCF0:USTF0",1754575443124,0.81124691,116590.0,116580.0,0.71938]
["bitfinex-derivatives","BTCF0:USTF0",1754575443832,0.81124691,116590.0,116580.0,0.8908972]
["bitfinex-derivatives","BTCF0:USTF0",1754575444224,0.81224691,116590.0,116580.0,0.8958572]
["bitfinex-derivatives","BTCF0:USTF0",1754575445030,0.77388691,116590.0,116580.0,0.8958572]
["bitfinex-derivatives","BTCF0:USTF0",1754575445230,0.75213691,116590.0,116580.0,0.8958572]
["bitfinex-derivatives","BTCF0:USTF0",1754575445430,0.1725024,116590.0,116580.0,0.8958572]
["bitfinex-derivatives","BTCF0:USTF0",1754575446119,0.1725024,116590.0,116580.0,1.41733171]
["bitfinex-derivatives","BTCF0:USTF0",1754575446524,0.1725024,116590.0,116580.0,0.96353966]
["bitfinex-derivatives","BTCF0:USTF0",1754575446725,0.70351691,116590.0,116580.0,0.79202246]
["bitfinex-derivatives","BTCF0:USTF0",1754575446921,0.69397691,116590.0,116580.0,0.07268246]
["bitfinex-derivatives","BTCF0:USTF0",1754575447128,0.81224691,116590.0,116580.0,0.73182246]
["bitfinex-derivatives","BTCF0:USTF0",1754575447637,0.81224691,116590.0,116580.0,0.74715246]
["bitfinex-derivatives","BTCF0:USTF0",1754575447825,0.81224691,116590.0,116580.0,0.79198246]
["bitfinex-derivatives","BTCF0:USTF0",1754575448021,0.81224691,116590.0,116580.0,0.07268246]
["bitfinex-derivatives","BTCF0:USTF0",1754575449218,0.81224691,116590.0,116580.0,0.11193246]
["bitfinex-derivatives","BTCF0:USTF0",1754575449424,0.74035691,116590.0,116580.0,0.19174246]
["bitfinex-derivatives","BTCF0:USTF0",1754575449630,0.1971324,116590.0,116580.0,0.36325966]
["bitfinex-derivatives","BTCF0:USTF0",1754575449838,0.70351691,116590.0,116580.0,0.17769246]
["bitfinex-derivatives","BTCF0:USTF0",1754575450026,0.81224691,116590.0,116580.0,0.19174246]
["bitfinex-derivatives","BTCF0:USTF0",1754575450332,0.81224691,116590.0,116580.0,0.14271246]
["bitfinex-derivatives","BTCF0:USTF0",1754575450533,0.81224691,116590.0,116580.0,0.17769246]
["bitfinex-derivatives","BTCF0:USTF0",1754575450734,0.81224691,116590.0,116580.0,0.09660246]
["bitfinex-derivatives","BTCF0:USTF0",1754575452135,0.81224691,116590.0,116580.0,0.13158246]
["bitfinex-derivatives","BTCF0:USTF0",1754575452332,0.78891691,116590.0,116580.0,0.34920966]
["bitfinex-derivatives","BTCF0:USTF0",1754575452536,0.78891691,116590.0,116580.0,0.36325966]
["bitfinex-derivatives","BTCF0:USTF0",1754575452832,0.81224691,116590.0,116580.0,0.19174246]
["bitfinex-derivatives","BTCF0:USTF0",1754575454233,0.2907724,116590.0,116580.0,0.19174246]
["bitfinex-derivatives","BTCF0:USTF0",1754575454528,0.78891691,116590.0,116580.0,0.19174246]
["bitfinex-derivatives","BTCF0:USTF0",1754575454736,0.81224691,116590.0,116580.0,0.17769246]
["bitfinex-derivatives","BTCF0:USTF0",1754575455125,0.81224691,116590.0,116580.0,0.09660246]
["bitfinex-derivatives","BTCF0:USTF0",1754575456132,0.81224691,116590.0,116580.0,0.07268246]
["bitfinex-derivatives","BTCF0:USTF0",1754575457334,0.81224691,116590.0,116580.0,0.09660246]
["bitfinex-derivatives","BTCF0:USTF0",1754575458930,0.81224691,116590.0,116580.0,0.13158246]
["bitfinex-derivatives","BTCF0:USTF0",1754575459131,0.81224691,116590.0,116580.0,0.09660246]
["bitfinex-derivatives","BTCF0:USTF0",1754575459331,0.81224691,116590.0,116580.0,0.07268246]
["bitfinex-derivatives","BTCF0:USTF0",1754575459732,0.81224691,116590.0,116580.0,0.09660246]
["bitfinex-derivatives","BTCF0:USTF0",1754575460139,0.81224691,116590.0,116580.0,0.07268246]
["bitfinex-derivatives","BTCF0:USTF0",1754575460936,0.81224691,116590.0,116580.0,0.30309966]
["bitfinex-derivatives","BTCF0:USTF0",1754575461133,0.2674424,116590.0,116580.0,0.36325966]
["bitfinex-derivatives","BTCF0:USTF0",1754575461337,0.1820424,116590.0,116580.0,0.36325966]
["bitfinex-derivatives","BTCF0:USTF0",1754575461534,0.2306024,116590.0,116580.0,0.19174246]
["bitfinex-derivatives","BTCF0:USTF0",1754575461741,0.2907724,116590.0,116580.0,0.19174246]
["bitfinex-derivatives","BTCF0:USTF0",1754575461926,0.81224691,116590.0,116580.0,0.36325966]
["bitfinex-derivatives","BTCF0:USTF0",1754575462131,0.2907724,116590.0,116580.0,0.36325966]
["bitfinex-derivatives","BTCF0:USTF0",1754575462438,0.81224691,116590.0,116580.0,0.14271246]
["bitfinex-derivatives","BTCF0:USTF0",1754575462647,0.81224691,116590.0,116580.0,0.09660246]
["bitfinex-derivatives","BTCF0:USTF0",1754575462831,0.81224691,116590.0,116580.0,0.07268246]
["bitfinex-derivatives","BTCF0:USTF0",1754575463033,1.41216691,116590.0,116580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754575463839,1.42096318,116590.0,116580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754575464639,1.41216691,116590.0,116580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754575465341,1.42083254,116590.0,116580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754575465640,1.41216691,116590.0,116580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754575466543,1.42090989,116590.0,116580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754575466734,0.1810866,116560.0,116550.0,2.57574274]
["bitfinex-derivatives","BTCF0:USTF0",1754575466930,0.78796111,116560.0,116550.0,3.13270264]
["bitfinex-derivatives","BTCF0:USTF0",1754575467338,0.2664866,116560.0,116550.0,3.16768264]
["bitfinex-derivatives","BTCF0:USTF0",1754575467640,0.2664866,116560.0,116550.0,3.19160264]
["bitfinex-derivatives","BTCF0:USTF0",1754575468235,0.1810866,116560.0,116550.0,3.14257264]
["bitfinex-derivatives","BTCF0:USTF0",1754575468535,0.2674866,116560.0,116550.0,2.29870264]
["bitfinex-derivatives","BTCF0:USTF0",1754575469240,0.2674866,116560.0,116550.0,2.14571926]
["bitfinex-derivatives","BTCF0:USTF0",1754575469441,0.2664866,116560.0,116550.0,2.20807295]
["bitfinex-derivatives","BTCF0:USTF0",1754575469741,0.2674866,116560.0,116550.0,2.21107295]
["bitfinex-derivatives","BTCF0:USTF0",1754575470738,0.2327066,116560.0,116550.0,2.20907295]
["bitfinex-derivatives","BTCF0:USTF0",1754575471138,0.2475766,116560.0,116550.0,2.20907295]
["bitfinex-derivatives","BTCF0:USTF0",1754575471345,0.2697166,116560.0,116550.0,2.20907295]
["bitfinex-derivatives","BTCF0:USTF0",1754575473342,0.81589111,116560.0,116550.0,2.20018499]
["bitfinex-derivatives","BTCF0:USTF0",1754575473937,0.79119111,116560.0,116550.0,2.20018499]
["bitfinex-derivatives","BTCF0:USTF0",1754575474446,0.79119111,116560.0,116550.0,2.20891383]
["bitfinex-derivatives","BTCF0:USTF0",1754575474639,0.79119111,116560.0,116550.0,2.20018499]
["bitfinex-derivatives","BTCF0:USTF0",1754575476037,0.2327066,116560.0,116550.0,2.20018499]
["bitfinex-derivatives","BTCF0:USTF0",1754575476241,0.1745466,116560.0,116550.0,2.7216595]
["bitfinex-derivatives","BTCF0:USTF0",1754575476445,0.003,116560.0,116550.0,2.7216595]
["bitfinex-derivatives","BTCF0:USTF0",1754575476932,0.2573119,116570.0,116560.0,0.1715465]
["bitfinex-derivatives","BTCF0:USTF0",1754575477133,0.2573119,116570.0,116560.0,0.2895065]
["bitfinex-derivatives","BTCF0:USTF0",1754575477541,0.2144267,116570.0,116560.0,0.2895065]
["bitfinex-derivatives","BTCF0:USTF0",1754575477746,0.2144267,116570.0,116560.0,0.81098101]
["bitfinex-derivatives","BTCF0:USTF0",1754575477944,0.2144267,116570.0,116560.0,0.2895065]
["bitfinex-derivatives","BTCF0:USTF0",1754575479442,0.2487667,116570.0,116560.0,0.2895065]
["bitfinex-derivatives","BTCF0:USTF0",1754575481948,0.2144267,116570.0,116560.0,0.2895065]
["bitfinex-derivatives","BTCF0:USTF0",1754575484544,0.2886367,116570.0,116560.0,0.2895065]
["bitfinex-derivatives","BTCF0:USTF0",1754575484744,0.83225121,116570.0,116560.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1754575484946,0.85695121,116570.0,116560.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1754575485539,0.85695121,116570.0,116560.0,0.2895065]
["bitfinex-derivatives","BTCF0:USTF0",1754575485950,0.83225121,116570.0,116560.0,0.2895065]
["bitfinex-derivatives","BTCF0:USTF0",1754575486154,0.2144267,116570.0,116560.0,0.2895065]
["bitfinex-derivatives","BTCF0:USTF0",1754575486346,0.3107767,116570.0,116560.0,0.2895065]
["bitfinex-derivatives","BTCF0:USTF0",1754575486549,0.3354767,116570.0,116560.0,0.2895065]
["bitfinex-derivatives","BTCF0:USTF0",1754575486746,0.66933919,116570.0,116560.0,0.2895065]
["bitfinex-derivatives","BTCF0:USTF0",1754575487547,0.66933919,116570.0,116560.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1754575487752,0.66933919,116570.0,116560.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1754575488150,0.3354767,116570.0,116560.0,0.7958665]
["bitfinex-derivatives","BTCF0:USTF0",1754575488349,0.66933919,116570.0,116560.0,0.7958665]
["bitfinex-derivatives","BTCF0:USTF0",1754575488653,0.85718315,116570.0,116560.0,0.8888665]
["bitfinex-derivatives","BTCF0:USTF0",1754575488855,0.2239967,116570.0,116560.0,0.8888665]
["bitfinex-derivatives","BTCF0:USTF0",1754575489042,0.2732067,116570.0,116560.0,0.8888665]
["bitfinex-derivatives","BTCF0:USTF0",1754575489247,0.2144267,116570.0,116560.0,0.8888665]
["bitfinex-derivatives","BTCF0:USTF0",1754575489647,0.2487667,116570.0,116560.0,0.8888665]
["bitfinex-derivatives","BTCF0:USTF0",1754575490656,0.2144267,116570.0,116560.0,0.8888665]
["bitfinex-derivatives","BTCF0:USTF0",1754575490854,0.3354767,116570.0,116560.0,0.8888665]
["bitfinex-derivatives","BTCF0:USTF0",1754575491055,0.3354767,116570.0,116560.0,0.8887865]
["bitfinex-derivatives","BTCF0:USTF0",1754575491256,0.85718315,116570.0,116560.0,0.8887865]
["bitfinex-derivatives","BTCF0:USTF0",1754575491656,0.3354767,116570.0,116560.0,0.8887865]
["bitfinex-derivatives","BTCF0:USTF0",1754575492047,0.85718315,116570.0,116560.0,0.8887865]
["bitfinex-derivatives","BTCF0:USTF0",1754575492249,0.85718315,116570.0,116560.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1754575492450,0.85718315,116570.0,116560.0,0.62424]
["bitfinex-derivatives","BTCF0:USTF0",1754575493054,0.85718315,116570.0,116560.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1754575493952,0.2186865,116560.0,116550.0,1.27991369]
["bitfinex-derivatives","BTCF0:USTF0",1754575494149,0.2186865,116560.0,116550.0,1.91120369]
["bitfinex-derivatives","BTCF0:USTF0",1754575494150,0.81430295,116560.0,116550.0,1.91120369]
["bitfinex-derivatives","BTCF0:USTF0",1754575494345,0.81430295,116560.0,116550.0,2.09717489]
["bitfinex-derivatives","BTCF0:USTF0",1754575494549,0.81430295,116560.0,116550.0,0.78651369]
["bitfinex-derivatives","BTCF0:USTF0",1754575494750,0.81430295,116560.0,116550.0,0.77210369]
["bitfinex-derivatives","BTCF0:USTF0",1754575495354,0.81430295,116560.0,116550.0,0.74001369]
["bitfinex-derivatives","BTCF0:USTF0",1754575495660,0.81430295,116560.0,116550.0,0.66855369]
["bitfinex-derivatives","BTCF0:USTF0",1754575496059,0.81530295,116560.0,116550.0,0.67055369]
["bitfinex-derivatives","BTCF0:USTF0",1754575496460,0.81530295,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754575496662,0.81530295,116560.0,116550.0,0.15498338]
["bitfinex-derivatives","BTCF0:USTF0",1754575496863,1.41446295,116560.0,116550.0,0.15498338]
["bitfinex-derivatives","BTCF0:USTF0",1754575497363,1.41446295,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754575498360,0.2688965,116560.0,116550.0,0.2915212]
["bitfinex-derivatives","BTCF0:USTF0",1754575498560,0.79060295,116560.0,116550.0,0.8906412]
["bitfinex-derivatives","BTCF0:USTF0",1754575498967,0.81530295,116560.0,116550.0,0.71908]
["bitfinex-derivatives","BTCF0:USTF0",1754575499263,0.81530295,116560.0,116550.0,0.87206338]
["bitfinex-derivatives","BTCF0:USTF0",1754575499968,0.81530295,116560.0,116550.0,0.70467]
["bitfinex-derivatives","BTCF0:USTF0",1754575500166,0.81530295,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754575500368,0.81530295,116560.0,116550.0,0.60108]
["bitfinex-derivatives","BTCF0:USTF0",1754575500566,0.81530295,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754575502363,0.81530295,116560.0,116550.0,0.17752338]
["bitfinex-derivatives","BTCF0:USTF0",1754575502564,0.81530295,116560.0,116550.0,0.19242338]
["bitfinex-derivatives","BTCF0:USTF0",1754575503169,0.81530295,116560.0,116550.0,0.23011338]
["bitfinex-derivatives","BTCF0:USTF0",1754575503476,0.81530295,116560.0,116550.0,0.25477338]
["bitfinex-derivatives","BTCF0:USTF0",1754575503972,0.2935965,116560.0,116550.0,0.42633458]
["bitfinex-derivatives","BTCF0:USTF0",1754575504173,0.81530295,116560.0,116550.0,0.42633458]
["bitfinex-derivatives","BTCF0:USTF0",1754575504668,0.2935965,116560.0,116550.0,0.42633458]
["bitfinex-derivatives","BTCF0:USTF0",1754575504972,0.1975465,116560.0,116550.0,0.42633458]
["bitfinex-derivatives","BTCF0:USTF0",1754575505267,0.1725465,116560.0,116550.0,0.42633458]
["bitfinex-derivatives","BTCF0:USTF0",1754575505460,0.1725465,116560.0,116550.0,0.2733512]
["bitfinex-derivatives","BTCF0:USTF0",1754575509575,0.1725465,116560.0,116550.0,0.42633458]
["bitfinex-derivatives","BTCF0:USTF0",1754575510278,0.001,116560.0,116550.0,1.11963303]
["bitfinex-derivatives","BTCF0:USTF0",1754575510468,0.001,116560.0,116550.0,0.96664965]
["bitfinex-derivatives","BTCF0:USTF0",1754575510978,0.1725464,116560.0,116550.0,0.4449432]
["bitfinex-derivatives","BTCF0:USTF0",1754575511172,0.001,116560.0,116550.0,0.9449432]
["bitfinex-derivatives","BTCF0:USTF0",1754575511567,0.001,116560.0,116550.0,0.7733512]
["bitfinex-derivatives","BTCF0:USTF0",1754575512180,0.001,116560.0,116550.0,0.8733512]
["bitfinex-derivatives","BTCF0:USTF0",1754575513078,0.1725465,116560.0,116550.0,0.8733512]
["bitfinex-derivatives","BTCF0:USTF0",1754575513576,0.1725465,116560.0,116550.0,1.8732512]
["bitfinex-derivatives","BTCF0:USTF0",1754575514386,0.001,116560.0,116550.0,1.8732512]
["bitfinex-derivatives","BTCF0:USTF0",1754575514678,0.1725464,116560.0,116550.0,1.8732512]
["bitfinex-derivatives","BTCF0:USTF0",1754575516684,0.1725464,116560.0,116550.0,1.7732512]
["bitfinex-derivatives","BTCF0:USTF0",1754575518377,0.62537764,116560.0,116550.0,1.7732512]
["bitfinex-derivatives","BTCF0:USTF0",1754575518676,0.62537764,116560.0,116550.0,2.52487458]
["bitfinex-derivatives","BTCF0:USTF0",1754575519072,0.62537764,116560.0,116550.0,2.02487458]
["bitfinex-derivatives","BTCF0:USTF0",1754575519578,0.2915064,116560.0,116550.0,2.02487458]
["bitfinex-derivatives","BTCF0:USTF0",1754575520180,0.1725464,116560.0,116550.0,1.8718912]
["bitfinex-derivatives","BTCF0:USTF0",1754575520677,0.1725464,116560.0,116550.0,0.8719912]
["bitfinex-derivatives","BTCF0:USTF0",1754575520878,0.001,116560.0,116550.0,0.8719912]
["bitfinex-derivatives","BTCF0:USTF0",1754575521073,0.001,116560.0,116550.0,0.9719912]
["bitfinex-derivatives","BTCF0:USTF0",1754575521678,0.1725464,116560.0,116550.0,1.4719912]
["bitfinex-derivatives","BTCF0:USTF0",1754575522069,0.1725464,116560.0,116550.0,1.67086959]
["bitfinex-derivatives","BTCF0:USTF0",1754575522271,0.1725464,116560.0,116550.0,1.57086959]
["bitfinex-derivatives","BTCF0:USTF0",1754575523079,0.1725464,116560.0,116550.0,1.72452989]
["bitfinex-derivatives","BTCF0:USTF0",1754575523280,0.1725464,116560.0,116550.0,1.5256515]
["bitfinex-derivatives","BTCF0:USTF0",1754575523773,0.001,116560.0,116550.0,1.5256515]
["bitfinex-derivatives","BTCF0:USTF0",1754575523979,0.1725464,116560.0,116550.0,1.5256515]
["bitfinex-derivatives","BTCF0:USTF0",1754575525482,0.1725464,116560.0,116550.0,1.3719912]
["bitfinex-derivatives","BTCF0:USTF0",1754575526079,0.001,116560.0,116550.0,1.3719912]
["bitfinex-derivatives","BTCF0:USTF0",1754575526280,0.1725464,116560.0,116550.0,1.3719912]
["bitfinex-derivatives","BTCF0:USTF0",1754575526482,0.001,116560.0,116550.0,2.09368943]
["bitfinex-derivatives","BTCF0:USTF0",1754575526781,0.3627231,116590.0,116580.0,0.291307]
["bitfinex-derivatives","BTCF0:USTF0",1754575526984,0.3762231,116590.0,116580.0,0.889707]
["bitfinex-derivatives","BTCF0:USTF0",1754575527881,0.89792133,116590.0,116580.0,0.889707]
["bitfinex-derivatives","BTCF0:USTF0",1754575528269,0.90192133,116590.0,116580.0,0.890707]
["bitfinex-derivatives","BTCF0:USTF0",1754575528471,0.3802231,116590.0,116580.0,0.890707]
["bitfinex-derivatives","BTCF0:USTF0",1754575528668,0.2612631,116590.0,116580.0,0.890707]
["bitfinex-derivatives","BTCF0:USTF0",1754575528878,0.3454431,116590.0,116580.0,0.890707]
["bitfinex-derivatives","BTCF0:USTF0",1754575529182,0.3802231,116590.0,116580.0,0.890707]
["bitfinex-derivatives","BTCF0:USTF0",1754575531085,0.90192133,116590.0,116580.0,0.890707]
["bitfinex-derivatives","BTCF0:USTF0",1754575531883,0.90192133,116590.0,116580.0,0.71919]
["bitfinex-derivatives","BTCF0:USTF0",1754575532682,0.90192133,116590.0,116580.0,0.890707]
["bitfinex-derivatives","BTCF0:USTF0",1754575533078,0.90192133,116590.0,116580.0,0.71919]
["bitfinex-derivatives","BTCF0:USTF0",1754575533385,0.90192133,116590.0,116580.0,0.891287]
["bitfinex-derivatives","BTCF0:USTF0",1754575533586,0.90192133,116590.0,116580.0,0.71977]
["bitfinex-derivatives","BTCF0:USTF0",1754575534489,0.90192133,116590.0,116580.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1754575535385,0.90192133,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575538787,0.3802231,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575538992,0.90192133,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575540888,1.0479933,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575541993,0.7141082,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575542290,0.7141082,116590.0,116580.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1754575542491,0.7141082,116590.0,116580.0,0.2946269]
["bitfinex-derivatives","BTCF0:USTF0",1754575542790,0.7141082,116590.0,116580.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1754575543194,0.7141082,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575543894,1.0479933,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575544790,1.8175053,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575545191,1.8175053,116590.0,116580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754575548084,0.2197963,116560.0,116550.0,0.71999]
["bitfinex-derivatives","BTCF0:USTF0",1754575548287,0.6243514,116560.0,116550.0,0.69537]
["bitfinex-derivatives","BTCF0:USTF0",1754575548493,0.6243514,116560.0,116550.0,0.70506]
["bitfinex-derivatives","BTCF0:USTF0",1754575548794,0.6243514,116560.0,116550.0,0.71999]
["bitfinex-derivatives","BTCF0:USTF0",1754575548991,0.6243514,116560.0,116550.0,0.1767903]
["bitfinex-derivatives","BTCF0:USTF0",1754575549190,0.6243514,116560.0,116550.0,0.2362203]
["bitfinex-derivatives","BTCF0:USTF0",1754575549191,0.2904663,116560.0,116550.0,0.2362203]
["bitfinex-derivatives","BTCF0:USTF0",1754575549392,0.6243514,116560.0,116550.0,0.2757703]
["bitfinex-derivatives","BTCF0:USTF0",1754575549696,0.6253514,116560.0,116550.0,0.2767703]
["bitfinex-derivatives","BTCF0:USTF0",1754575551387,0.276551,116550.0,116540.0,0.1536603]
["bitfinex-derivatives","BTCF0:USTF0",1754575551594,0.9582512,116550.0,116540.0,0.1536603]
["bitfinex-derivatives","BTCF0:USTF0",1754575552294,0.2904957,116540.0,116530.0,0.0260901]
["bitfinex-derivatives","BTCF0:USTF0",1754575552498,0.2905105,116530.0,116520.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1754575552689,0.9582807,116530.0,116520.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1754575552886,0.9582807,116530.0,116510.0,0.19887839]
["bitfinex-derivatives","BTCF0:USTF0",1754575552887,1.7422752,116520.0,116510.0,0.19887839]
["bitfinex-derivatives","BTCF0:USTF0",1754575553100,2.4100454,116520.0,116510.0,0.19887839]
["bitfinex-derivatives","BTCF0:USTF0",1754575553391,1.7422752,116520.0,116510.0,0.53932407]
["bitfinex-derivatives","BTCF0:USTF0",1754575553599,2.0761603,116520.0,116510.0,0.46255568]
["bitfinex-derivatives","BTCF0:USTF0",1754575553896,2.0761603,116520.0,116510.0,0.29093578]
["bitfinex-derivatives","BTCF0:USTF0",1754575554097,2.4100454,116520.0,116510.0,0.21051]
["bitfinex-derivatives","BTCF0:USTF0",1754575554299,2.4100454,116520.0,116510.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1754575554489,2.4100454,116520.0,116510.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1754575554690,2.26452827,116520.0,116510.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1754575555093,2.26452827,116520.0,116510.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1754575556098,2.26552827,116520.0,116510.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1754575556598,2.26552827,116520.0,116510.0,0.2551798]
["bitfinex-derivatives","BTCF0:USTF0",1754575556800,2.26552827,116520.0,116510.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1754575556985,2.26552827,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575557186,2.86348827,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575558400,0.2198698,116510.0,116500.0,0.15877588]
["bitfinex-derivatives","BTCF0:USTF0",1754575558596,0.81279287,116510.0,116500.0,0.15877588]
["bitfinex-derivatives","BTCF0:USTF0",1754575558991,0.81279287,116510.0,116500.0,0.0051501]
["bitfinex-derivatives","BTCF0:USTF0",1754575559599,0.81379287,116510.0,116500.0,0.0061501]
["bitfinex-derivatives","BTCF0:USTF0",1754575560499,0.81383287,116510.0,116500.0,0.0061501]
["bitfinex-derivatives","BTCF0:USTF0",1754575560797,0.2915798,116510.0,116500.0,0.0061501]
["bitfinex-derivatives","BTCF0:USTF0",1754575561096,1.41191287,116510.0,116500.0,0.1242201]
["bitfinex-derivatives","BTCF0:USTF0",1754575561297,1.41191287,116510.0,116500.0,0.1103201]
["bitfinex-derivatives","BTCF0:USTF0",1754575561599,1.41191287,116510.0,116500.0,0.0061501]
["bitfinex-derivatives","BTCF0:USTF0",1754575562394,0.81383287,116510.0,116500.0,0.0061501]
["bitfinex-derivatives","BTCF0:USTF0",1754575562600,0.81387287,116510.0,116500.0,0.0061501]
["bitfinex-derivatives","BTCF0:USTF0",1754575563899,1.33612594,116510.0,116500.0,0.0061501]
["bitfinex-derivatives","BTCF0:USTF0",1754575564099,1.50778994,116510.0,116500.0,0.0061501]
["bitfinex-derivatives","BTCF0:USTF0",1754575564501,0.4632838,116510.0,116500.0,0.0061501]
["bitfinex-derivatives","BTCF0:USTF0",1754575564797,0.98553687,116510.0,116500.0,0.0061501]
["bitfinex-derivatives","BTCF0:USTF0",1754575566101,0.2666247,116500.0,116490.0,0.15362578]
["bitfinex-derivatives","BTCF0:USTF0",1754575566405,0.2911594,116490.0,116480.0,0.32846257]
["bitfinex-derivatives","BTCF0:USTF0",1754575566599,0.81341247,116490.0,116480.0,0.32846257]
["bitfinex-derivatives","BTCF0:USTF0",1754575566797,0.98510848,116490.0,116480.0,0.32846257]
["bitfinex-derivatives","BTCF0:USTF0",1754575566994,0.171664,116480.0,116470.0,0.33759209]
["bitfinex-derivatives","BTCF0:USTF0",1754575567200,0.79947707,116480.0,116470.0,0.38597209]
["bitfinex-derivatives","BTCF0:USTF0",1754575567398,0.81342707,116480.0,116470.0,0.38597209]
["bitfinex-derivatives","BTCF0:USTF0",1754575568110,0.81342707,116480.0,116470.0,0.55765079]
["bitfinex-derivatives","BTCF0:USTF0",1754575568302,0.221604,116480.0,116470.0,0.55765079]
["bitfinex-derivatives","BTCF0:USTF0",1754575568510,0.81342707,116480.0,116470.0,0.26790209]
["bitfinex-derivatives","BTCF0:USTF0",1754575569002,1.40954707,116480.0,116470.0,0.26790209]
["bitfinex-derivatives","BTCF0:USTF0",1754575569202,1.40954707,116480.0,116470.0,0.19887839]
["bitfinex-derivatives","BTCF0:USTF0",1754575569409,0.2186187,116470.0,116460.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1754575569608,0.81344177,116470.0,116460.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1754575569800,0.81344177,116470.0,116460.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1754575570200,0.81044177,116470.0,116460.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1754575570402,0.2912034,116460.0,116450.0,0.24725839]
["bitfinex-derivatives","BTCF0:USTF0",1754575570604,0.81345647,116460.0,116450.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1754575571410,0.81345647,116460.0,116450.0,0.18573195]
["bitfinex-derivatives","BTCF0:USTF0",1754575571604,0.81349647,116460.0,116450.0,0.18573195]
["bitfinex-derivatives","BTCF0:USTF0",1754575572506,0.2932434,116460.0,116450.0,0.18673195]
["bitfinex-derivatives","BTCF0:USTF0",1754575572705,0.81549647,116460.0,116450.0,0.18673195]
["bitfinex-derivatives","BTCF0:USTF0",1754575572907,0.1991534,116460.0,116450.0,0.35844015]
["bitfinex-derivatives","BTCF0:USTF0",1754575573105,2.21940647,116460.0,116450.0,0.35744015]
["bitfinex-derivatives","BTCF0:USTF0",1754575573305,2.28102647,116460.0,116450.0,0.35844015]
["bitfinex-derivatives","BTCF0:USTF0",1754575573505,1.7727234,116460.0,116450.0,0.35844015]
["bitfinex-derivatives","BTCF0:USTF0",1754575573705,1.6747334,116460.0,116450.0,0.35844015]
["bitfinex-derivatives","BTCF0:USTF0",1754575573909,0.00304,116460.0,116450.0,0.88069322]
["bitfinex-derivatives","BTCF0:USTF0",1754575574111,0.2146066,116470.0,116460.0,0.2897634]
["bitfinex-derivatives","BTCF0:USTF0",1754575574306,0.2146066,116470.0,116460.0,0.8912434]
["bitfinex-derivatives","BTCF0:USTF0",1754575576115,0.73685967,116470.0,116460.0,0.8912434]
["bitfinex-derivatives","BTCF0:USTF0",1754575576818,0.2146066,116470.0,116460.0,0.8912434]
["bitfinex-derivatives","BTCF0:USTF0",1754575577024,0.3004695,116480.0,116470.0,0.2897487]
["bitfinex-derivatives","BTCF0:USTF0",1754575577312,0.2146318,116480.0,116470.0,0.2897487]
["bitfinex-derivatives","BTCF0:USTF0",1754575577519,4e-05,116480.0,116470.0,1.06861377]
["bitfinex-derivatives","BTCF0:USTF0",1754575577713,4e-05,116480.0,116470.0,1.16861377]
["bitfinex-derivatives","BTCF0:USTF0",1754575578014,0.1716597,116490.0,116480.0,0.81198707]
["bitfinex-derivatives","BTCF0:USTF0",1754575578218,0.1716597,116490.0,116480.0,0.892894]
["bitfinex-derivatives","BTCF0:USTF0",1754575578420,0.1716597,116490.0,116480.0,0.977794]
["bitfinex-derivatives","BTCF0:USTF0",1754575578619,0.3003816,116500.0,116490.0,0.2897193]
["bitfinex-derivatives","BTCF0:USTF0",1754575578820,0.2574699,116500.0,116490.0,0.2897193]
["bitfinex-derivatives","BTCF0:USTF0",1754575579216,0.2574699,116500.0,116490.0,0.2896793]
["bitfinex-derivatives","BTCF0:USTF0",1754575579820,0.1716467,116500.0,116490.0,0.2896793]
["bitfinex-derivatives","BTCF0:USTF0",1754575580421,0.1716467,116500.0,116490.0,0.29817046]
["bitfinex-derivatives","BTCF0:USTF0",1754575581223,0.1716467,116500.0,116490.0,0.2896793]
["bitfinex-derivatives","BTCF0:USTF0",1754575581421,0.81340977,116500.0,116490.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1754575582512,0.2911567,116500.0,116490.0,0.2525492]
["bitfinex-derivatives","BTCF0:USTF0",1754575582710,0.81340977,116500.0,116490.0,0.2897192]
["bitfinex-derivatives","BTCF0:USTF0",1754575582912,0.1970667,116500.0,116490.0,0.2897192]
["bitfinex-derivatives","BTCF0:USTF0",1754575584116,0.2556867,116500.0,116490.0,0.2897192]
["bitfinex-derivatives","BTCF0:USTF0",1754575584316,0.79188977,116500.0,116490.0,0.2897192]
["bitfinex-derivatives","BTCF0:USTF0",1754575584618,0.2911567,116500.0,116490.0,0.2897192]
["bitfinex-derivatives","BTCF0:USTF0",1754575584922,0.81340977,116500.0,116490.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1754575585120,0.81340977,116500.0,116490.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1754575585321,0.81340977,116500.0,116480.0,0.72523]
["bitfinex-derivatives","BTCF0:USTF0",1754575585322,0.2772092,116490.0,116480.0,0.9777939]
["bitfinex-derivatives","BTCF0:USTF0",1754575585516,0.81341227,116490.0,116480.0,0.9777939]
["bitfinex-derivatives","BTCF0:USTF0",1754575586419,0.1716492,116490.0,116480.0,0.9777939]
["bitfinex-derivatives","BTCF0:USTF0",1754575588924,0.79189227,116490.0,116480.0,0.9777939]
["bitfinex-derivatives","BTCF0:USTF0",1754575589113,0.81341227,116490.0,116480.0,0.9777939]
["bitfinex-derivatives","BTCF0:USTF0",1754575589821,0.2911592,116490.0,116480.0,0.9779539]
["bitfinex-derivatives","BTCF0:USTF0",1754575590022,0.81341227,116490.0,116480.0,0.9779539]
["bitfinex-derivatives","BTCF0:USTF0",1754575590214,0.2556892,116490.0,116480.0,0.9779539]
["bitfinex-derivatives","BTCF0:USTF0",1754575590415,0.2215892,116490.0,116480.0,0.9779539]
["bitfinex-derivatives","BTCF0:USTF0",1754575590617,0.1970692,116490.0,116480.0,0.9779539]
["bitfinex-derivatives","BTCF0:USTF0",1754575590825,0.1716492,116490.0,116480.0,0.9779539]
["bitfinex-derivatives","BTCF0:USTF0",1754575592812,0.30038,116500.0,116490.0,0.2910792]
["bitfinex-derivatives","BTCF0:USTF0",1754575594821,0.2574683,116500.0,116490.0,0.2910792]
["bitfinex-derivatives","BTCF0:USTF0",1754575595124,0.2145566,116500.0,116490.0,0.2910792]
["bitfinex-derivatives","BTCF0:USTF0",1754575595526,0.2205566,116500.0,116490.0,0.2920792]
["bitfinex-derivatives","BTCF0:USTF0",1754575596127,0.1746345,116500.0,116490.0,0.2920792]
["bitfinex-derivatives","BTCF0:USTF0",1754575596623,0.1746345,116500.0,116490.0,0.7920792]
["bitfinex-derivatives","BTCF0:USTF0",1754575598229,0.1746345,116500.0,116490.0,0.8920792]
["bitfinex-derivatives","BTCF0:USTF0",1754575598626,0.1716345,116500.0,116490.0,0.7910792]
["bitfinex-derivatives","BTCF0:USTF0",1754575598929,0.1736345,116500.0,116490.0,0.7920792]
["bitfinex-derivatives","BTCF0:USTF0",1754575599530,0.81344757,116500.0,116490.0,0.7920792]
["bitfinex-derivatives","BTCF0:USTF0",1754575599729,0.2911945,116500.0,116490.0,1.3953992]
["bitfinex-derivatives","BTCF0:USTF0",1754575600031,0.2911945,116500.0,116490.0,0.8953992]
["bitfinex-derivatives","BTCF0:USTF0",1754575600532,0.2912345,116500.0,116490.0,0.8953992]
["bitfinex-derivatives","BTCF0:USTF0",1754575601030,0.1987945,116500.0,116490.0,0.8953992]
["bitfinex-derivatives","BTCF0:USTF0",1754575601225,0.1736745,116500.0,116490.0,0.8953992]
["bitfinex-derivatives","BTCF0:USTF0",1754575601436,0.1736745,116500.0,116490.0,1.41765227]
["bitfinex-derivatives","BTCF0:USTF0",1754575601630,0.00204,116500.0,116490.0,1.91765227]
["bitfinex-derivatives","BTCF0:USTF0",1754575601832,0.00404,116500.0,116490.0,1.91765227]
["bitfinex-derivatives","BTCF0:USTF0",1754575602631,0.00304,116500.0,116490.0,2.17423227]
["bitfinex-derivatives","BTCF0:USTF0",1754575604127,0.003,116500.0,116490.0,2.27423227]
["bitfinex-derivatives","BTCF0:USTF0",1754575604328,0.1716998,116510.0,116500.0,0.2910645]
["bitfinex-derivatives","BTCF0:USTF0",1754575604635,8e-05,116510.0,116500.0,0.81331757]
["bitfinex-derivatives","BTCF0:USTF0",1754575605028,0.1716997,116510.0,116500.0,0.2910645]
["bitfinex-derivatives","BTCF0:USTF0",1754575605423,8e-05,116510.0,116500.0,0.81331757]
["bitfinex-derivatives","BTCF0:USTF0",1754575605927,0.1716997,116510.0,116500.0,0.81331757]
["bitfinex-derivatives","BTCF0:USTF0",1754575606137,0.00408,116510.0,116500.0,0.81431757]
["bitfinex-derivatives","BTCF0:USTF0",1754575606434,0.1756997,116510.0,116500.0,1.41431757]
["bitfinex-derivatives","BTCF0:USTF0",1754575606634,0.00408,116510.0,116500.0,1.41431757]
["bitfinex-derivatives","BTCF0:USTF0",1754575607035,0.00408,116510.0,116500.0,0.8920645]
["bitfinex-derivatives","BTCF0:USTF0",1754575607232,0.1756997,116510.0,116500.0,1.41431757]
["bitfinex-derivatives","BTCF0:USTF0",1754575607538,0.1756997,116510.0,116500.0,0.9920645]
["bitfinex-derivatives","BTCF0:USTF0",1754575607838,0.1756997,116510.0,116500.0,1.51431757]
["bitfinex-derivatives","BTCF0:USTF0",1754575608737,0.1756997,116510.0,116500.0,0.9920645]
["bitfinex-derivatives","BTCF0:USTF0",1754575608939,0.1756997,116510.0,116500.0,1.51431757]
["bitfinex-derivatives","BTCF0:USTF0",1754575609240,0.1756997,116510.0,116500.0,0.8920645]
["bitfinex-derivatives","BTCF0:USTF0",1754575610236,0.2325797,116510.0,116500.0,0.8920645]
["bitfinex-derivatives","BTCF0:USTF0",1754575610438,0.2932597,116510.0,116500.0,1.4945045]
["bitfinex-derivatives","BTCF0:USTF0",1754575610625,0.2932597,116510.0,116500.0,1.3945045]
["bitfinex-derivatives","BTCF0:USTF0",1754575612037,0.2932597,116510.0,116500.0,1.3941445]
["bitfinex-derivatives","BTCF0:USTF0",1754575612238,0.81551277,116510.0,116500.0,1.3941445]
["bitfinex-derivatives","BTCF0:USTF0",1754575612439,0.2932597,116510.0,116500.0,1.3941445]
["bitfinex-derivatives","BTCF0:USTF0",1754575614039,0.2783897,116510.0,116500.0,1.3941445]
["bitfinex-derivatives","BTCF0:USTF0",1754575614240,0.2466297,116510.0,116500.0,1.3941445]
["bitfinex-derivatives","BTCF0:USTF0",1754575614441,0.2239297,116510.0,116500.0,1.3941445]
["bitfinex-derivatives","BTCF0:USTF0",1754575614841,0.2239297,116510.0,116500.0,1.5657445]
["bitfinex-derivatives","BTCF0:USTF0",1754575616543,0.2008197,116510.0,116500.0,1.5657445]
["bitfinex-derivatives","BTCF0:USTF0",1754575617140,0.2701497,116510.0,116500.0,1.5657445]
["bitfinex-derivatives","BTCF0:USTF0",1754575617538,0.2552797,116510.0,116500.0,1.5657445]
["bitfinex-derivatives","BTCF0:USTF0",1754575617841,0.2008197,116510.0,116500.0,1.5657445]
["bitfinex-derivatives","BTCF0:USTF0",1754575618937,0.00408,116510.0,116500.0,2.099913]
["bitfinex-derivatives","BTCF0:USTF0",1754575620434,0.00408,116510.0,116500.0,2.199913]
["bitfinex-derivatives","BTCF0:USTF0",1754575620841,4e-05,116520.0,116510.0,0.2892599]
["bitfinex-derivatives","BTCF0:USTF0",1754575621141,4e-05,116520.0,116510.0,0.8234284]
["bitfinex-derivatives","BTCF0:USTF0",1754575621337,4e-05,116520.0,116510.0,1.0799764]
["bitfinex-derivatives","BTCF0:USTF0",1754575621741,0.1716451,116520.0,116510.0,0.9799764]
["bitfinex-derivatives","BTCF0:USTF0",1754575621944,0.1716451,116520.0,116510.0,1.0749199]
["bitfinex-derivatives","BTCF0:USTF0",1754575622140,0.2284851,116520.0,116510.0,1.5749199]
["bitfinex-derivatives","BTCF0:USTF0",1754575622340,0.2284851,116520.0,116510.0,1.4749199]
["bitfinex-derivatives","BTCF0:USTF0",1754575622540,0.2304851,116520.0,116510.0,1.5759199]
["bitfinex-derivatives","BTCF0:USTF0",1754575622938,0.2304851,116520.0,116510.0,1.9100884]
["bitfinex-derivatives","BTCF0:USTF0",1754575623342,0.1736451,116520.0,116510.0,1.9100884]
["bitfinex-derivatives","BTCF0:USTF0",1754575624145,0.00204,116520.0,116510.0,1.9100884]
["bitfinex-derivatives","BTCF0:USTF0",1754575624347,0.2144747,116540.0,116530.0,0.2892304]
["bitfinex-derivatives","BTCF0:USTF0",1754575624541,0.2144747,116540.0,116530.0,1.2240789]
["bitfinex-derivatives","BTCF0:USTF0",1754575624845,0.17158,116540.0,116530.0,1.3089789]
["bitfinex-derivatives","BTCF0:USTF0",1754575625044,0.17158,116540.0,116530.0,1.37720518]
["bitfinex-derivatives","BTCF0:USTF0",1754575625844,0.17158,116540.0,116530.0,1.04303668]
["bitfinex-derivatives","BTCF0:USTF0",1754575626045,0.17158,116540.0,116530.0,1.37720518]
["bitfinex-derivatives","BTCF0:USTF0",1754575626346,0.17558,116540.0,116530.0,1.87820518]
["bitfinex-derivatives","BTCF0:USTF0",1754575626645,0.26145,116540.0,116530.0,1.54403668]
["bitfinex-derivatives","BTCF0:USTF0",1754575626848,0.2709,116540.0,116530.0,0.94335668]
["bitfinex-derivatives","BTCF0:USTF0",1754575627736,0.22395,116540.0,116530.0,0.94335668]
["bitfinex-derivatives","BTCF0:USTF0",1754575627943,0.29271,116540.0,116530.0,0.94335668]
["bitfinex-derivatives","BTCF0:USTF0",1754575628137,0.29271,116540.0,116530.0,1.54431668]
["bitfinex-derivatives","BTCF0:USTF0",1754575628646,0.29271,116540.0,116530.0,1.04431668]
["bitfinex-derivatives","BTCF0:USTF0",1754575629941,0.81457821,116540.0,116530.0,1.04431668]
["bitfinex-derivatives","BTCF0:USTF0",1754575630245,0.29271,116540.0,116530.0,1.04431668]
["bitfinex-derivatives","BTCF0:USTF0",1754575632441,0.29271,116540.0,116530.0,1.05285217]
["bitfinex-derivatives","BTCF0:USTF0",1754575632947,0.29275,116540.0,116530.0,1.05285217]
["bitfinex-derivatives","BTCF0:USTF0",1754575634846,0.29275,116540.0,116530.0,1.04431668]
["bitfinex-derivatives","BTCF0:USTF0",1754575636057,0.29275,116540.0,116530.0,1.21591668]
["bitfinex-derivatives","BTCF0:USTF0",1754575637356,0.81461821,116540.0,116530.0,0.44336628]
["bitfinex-derivatives","BTCF0:USTF0",1754575637556,0.29275,116540.0,116530.0,1.21499668]
["bitfinex-derivatives","BTCF0:USTF0",1754575638742,0.17562,116540.0,116530.0,1.21499668]
["bitfinex-derivatives","BTCF0:USTF0",1754575639054,0.17562,116540.0,116530.0,1.73686489]
["bitfinex-derivatives","BTCF0:USTF0",1754575641256,0.17562,116540.0,116530.0,2.23686489]
["bitfinex-derivatives","BTCF0:USTF0",1754575643357,0.17562,116540.0,116530.0,1.71499668]
["bitfinex-derivatives","BTCF0:USTF0",1754575643554,0.17562,116540.0,116530.0,2.23686489]
["bitfinex-derivatives","BTCF0:USTF0",1754575645656,0.1756155,116540.0,116530.0,2.33686489]
["bitfinex-derivatives","BTCF0:USTF0",1754575645859,0.00404,116540.0,116530.0,2.43686489]
["bitfinex-derivatives","BTCF0:USTF0",1754575647056,0.257338,116560.0,116550.0,0.171561]
["bitfinex-derivatives","BTCF0:USTF0",1754575647261,0.257338,116560.0,116550.0,0.888081]
["bitfinex-derivatives","BTCF0:USTF0",1754575647558,0.374468,116560.0,116550.0,0.972901]
["bitfinex-derivatives","BTCF0:USTF0",1754575648757,0.70838953,116560.0,116550.0,0.972901]
["bitfinex-derivatives","BTCF0:USTF0",1754575649951,0.70838953,116560.0,116550.0,0.374101]
["bitfinex-derivatives","BTCF0:USTF0",1754575650156,0.70838953,116560.0,116550.0,0.8013]
["bitfinex-derivatives","BTCF0:USTF0",1754575650560,0.70838953,116560.0,116550.0,0.972861]
["bitfinex-derivatives","BTCF0:USTF0",1754575652367,0.70838953,116560.0,116550.0,0.374101]
["bitfinex-derivatives","BTCF0:USTF0",1754575652663,0.70838953,116560.0,116550.0,0.972861]
["bitfinex-derivatives","BTCF0:USTF0",1754575653567,0.374468,116560.0,116550.0,0.972861]
["bitfinex-derivatives","BTCF0:USTF0",1754575653765,0.70838953,116560.0,116550.0,0.972861]
["bitfinex-derivatives","BTCF0:USTF0",1754575653970,0.70838953,116560.0,116550.0,0.8013]
["bitfinex-derivatives","BTCF0:USTF0",1754575654469,0.70838953,116560.0,116550.0,0.972861]
["bitfinex-derivatives","BTCF0:USTF0",1754575655171,0.70838953,116560.0,116550.0,0.8013]
["bitfinex-derivatives","BTCF0:USTF0",1754575655368,0.374468,116560.0,116550.0,0.8013]
["bitfinex-derivatives","BTCF0:USTF0",1754575655569,0.70838953,116560.0,116550.0,0.8013]
["bitfinex-derivatives","BTCF0:USTF0",1754575655769,0.70838953,116560.0,116550.0,0.68362]
["bitfinex-derivatives","BTCF0:USTF0",1754575656470,0.70838953,116560.0,116550.0,0.80541]
["bitfinex-derivatives","BTCF0:USTF0",1754575656975,0.70838953,116560.0,116550.0,0.76615]
["bitfinex-derivatives","BTCF0:USTF0",1754575657170,0.70838953,116560.0,116550.0,0.68362]
["bitfinex-derivatives","BTCF0:USTF0",1754575658963,1.04231106,116560.0,116550.0,0.0532408]
["bitfinex-derivatives","BTCF0:USTF0",1754575659369,0.70838953,116560.0,116550.0,0.0532408]
["bitfinex-derivatives","BTCF0:USTF0",1754575660878,0.374468,116560.0,116550.0,0.0532408]
["bitfinex-derivatives","BTCF0:USTF0",1754575661175,0.70838953,116560.0,116550.0,0.0532408]
["bitfinex-derivatives","BTCF0:USTF0",1754575662071,1.04231106,116560.0,116550.0,0.0303219]
["bitfinex-derivatives","BTCF0:USTF0",1754575662277,0.2915357,116540.0,116530.0,0.90638218]
["bitfinex-derivatives","BTCF0:USTF0",1754575662578,0.62545723,116540.0,116530.0,0.94327218]
["bitfinex-derivatives","BTCF0:USTF0",1754575662877,0.61545723,116540.0,116530.0,0.78997628]
["bitfinex-derivatives","BTCF0:USTF0",1754575664178,0.61545723,116540.0,116530.0,0.96156668]
["bitfinex-derivatives","BTCF0:USTF0",1754575664379,0.61545723,116540.0,116530.0,0.78997628]
["bitfinex-derivatives","BTCF0:USTF0",1754575665076,0.61545723,116540.0,116530.0,0.96156668]
["bitfinex-derivatives","BTCF0:USTF0",1754575665378,0.61545723,116540.0,116530.0,0.78997628]
["bitfinex-derivatives","BTCF0:USTF0",1754575666686,0.61545723,116540.0,116530.0,0.96056668]
["bitfinex-derivatives","BTCF0:USTF0",1754575667280,0.61549723,116540.0,116530.0,0.96056668]
["bitfinex-derivatives","BTCF0:USTF0",1754575667480,0.61549723,116540.0,116530.0,1.11386258]
["bitfinex-derivatives","BTCF0:USTF0",1754575667780,0.61549723,116540.0,116530.0,0.94227218]
["bitfinex-derivatives","BTCF0:USTF0",1754575667982,0.61649723,116540.0,116530.0,0.94227218]
["bitfinex-derivatives","BTCF0:USTF0",1754575668280,0.61649723,116540.0,116530.0,0.78897628]
["bitfinex-derivatives","BTCF0:USTF0",1754575668781,0.61649723,116540.0,116530.0,0.96056658]
["bitfinex-derivatives","BTCF0:USTF0",1754575669579,0.61649723,116540.0,116530.0,0.78897628]
["bitfinex-derivatives","BTCF0:USTF0",1754575669880,0.61649723,116540.0,116530.0,0.94227218]
["bitfinex-derivatives","BTCF0:USTF0",1754575670281,0.61649723,116540.0,116530.0,0.94211218]
["bitfinex-derivatives","BTCF0:USTF0",1754575670785,0.61649723,116540.0,116530.0,0.19001628]
["bitfinex-derivatives","BTCF0:USTF0",1754575671084,0.61649723,116540.0,116530.0,0.78881628]
["bitfinex-derivatives","BTCF0:USTF0",1754575674693,0.2825757,116540.0,116530.0,0.96040668]
["bitfinex-derivatives","BTCF0:USTF0",1754575675488,0.1626157,116540.0,116530.0,1.29432821]
["bitfinex-derivatives","BTCF0:USTF0",1754575676083,0.2600257,116540.0,116530.0,0.96040668]
["bitfinex-derivatives","BTCF0:USTF0",1754575677588,0.2825757,116540.0,116530.0,0.96040668]
["bitfinex-derivatives","BTCF0:USTF0",1754575678184,0.61649723,116540.0,116530.0,0.96040668]
["bitfinex-derivatives","BTCF0:USTF0",1754575678577,0.61649723,116540.0,116530.0,0.36160668]
["bitfinex-derivatives","BTCF0:USTF0",1754575678783,0.61649723,116540.0,116530.0,0.78881628]
["bitfinex-derivatives","BTCF0:USTF0",1754575678984,0.61649723,116540.0,116530.0,0.19001628]
["bitfinex-derivatives","BTCF0:USTF0",1754575679184,0.61649723,116540.0,116530.0,0.78881628]
["bitfinex-derivatives","BTCF0:USTF0",1754575679988,0.61649723,116540.0,116530.0,0.19001628]
["bitfinex-derivatives","BTCF0:USTF0",1754575680180,0.61649723,116540.0,116530.0,0.06822628]
["bitfinex-derivatives","BTCF0:USTF0",1754575680382,0.2917103,116530.0,116520.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1754575680694,0.62563183,116530.0,116520.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1754575681690,0.62563183,116530.0,116520.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1754575681886,0.62563183,116530.0,116520.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1754575682497,0.62563183,116530.0,116520.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1754575682887,0.62563183,116530.0,116520.0,0.2716159]
["bitfinex-derivatives","BTCF0:USTF0",1754575683091,1.55835336,116530.0,116520.0,0.1542959]
["bitfinex-derivatives","BTCF0:USTF0",1754575683391,0.253255,116520.0,116510.0,0.06978936]
["bitfinex-derivatives","BTCF0:USTF0",1754575683589,0.2198998,116510.0,116500.0,0.73359029]
["bitfinex-derivatives","BTCF0:USTF0",1754575683891,0.62566133,116510.0,116500.0,0.93246868]
["bitfinex-derivatives","BTCF0:USTF0",1754575684091,0.62566133,116510.0,116500.0,0.19887839]
["bitfinex-derivatives","BTCF0:USTF0",1754575684292,1.56700806,116510.0,116500.0,0.19887839]
["bitfinex-derivatives","BTCF0:USTF0",1754575684596,0.2372645,116500.0,116490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754575684787,0.95959756,116500.0,116490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754575684988,1.13127756,116500.0,116490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754575685489,0.79735603,116500.0,116490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754575685888,0.2917693,116490.0,116480.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1754575686093,0.62569083,116490.0,116480.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1754575686384,0.62569083,116490.0,116480.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1754575686688,0.95961236,116490.0,116480.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1754575687286,0.2917988,116470.0,116460.0,0.99802629]
["bitfinex-derivatives","BTCF0:USTF0",1754575687496,0.62572033,116470.0,116460.0,1.16971989]
["bitfinex-derivatives","BTCF0:USTF0",1754575687796,0.2917988,116470.0,116460.0,0.99641989]
["bitfinex-derivatives","BTCF0:USTF0",1754575688391,0.62572033,116470.0,116460.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1754575688590,0.62572033,116470.0,116460.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1754575688800,0.62672033,116470.0,116460.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1754575689498,0.2927988,116470.0,116460.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1754575689685,0.2455388,116470.0,116460.0,0.2930135]
["bitfinex-derivatives","BTCF0:USTF0",1754575689890,0.1726788,116470.0,116460.0,0.2930135]
["bitfinex-derivatives","BTCF0:USTF0",1754575690200,0.1726788,116470.0,116460.0,0.62693503]
["bitfinex-derivatives","BTCF0:USTF0",1754575690498,0.1726788,116470.0,116460.0,0.36315559]
["bitfinex-derivatives","BTCF0:USTF0",1754575690902,0.2927988,116470.0,116460.0,0.36315559]
["bitfinex-derivatives","BTCF0:USTF0",1754575691294,0.2927988,116470.0,116460.0,0.96235559]
["bitfinex-derivatives","BTCF0:USTF0",1754575692097,0.2927988,116470.0,116460.0,0.79066209]
["bitfinex-derivatives","BTCF0:USTF0",1754575692501,0.62672033,116470.0,116460.0,0.79066209]
["bitfinex-derivatives","BTCF0:USTF0",1754575692702,0.2927988,116470.0,116460.0,0.79066209]
["bitfinex-derivatives","BTCF0:USTF0",1754575693004,0.2927988,116470.0,116460.0,0.72052]
["bitfinex-derivatives","BTCF0:USTF0",1754575693303,0.81542961,116470.0,116460.0,0.68475]
["bitfinex-derivatives","BTCF0:USTF0",1754575693501,0.81542961,116470.0,116460.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1754575694097,0.2779382,116450.0,116440.0,0.3026921]
["bitfinex-derivatives","BTCF0:USTF0",1754575694403,0.2918282,116450.0,116440.0,0.90277855]
["bitfinex-derivatives","BTCF0:USTF0",1754575694796,0.2918282,116450.0,116440.0,0.33436855]
["bitfinex-derivatives","BTCF0:USTF0",1754575694997,1.7918282,116450.0,116440.0,0.93456855]
["bitfinex-derivatives","BTCF0:USTF0",1754575695208,2.31445901,116450.0,116440.0,0.1995452]
["bitfinex-derivatives","BTCF0:USTF0",1754575695700,0.2691429,116440.0,116430.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1754575695895,0.1717377,116430.0,116420.0,0.2447734]
["bitfinex-derivatives","BTCF0:USTF0",1754575696095,0.2918577,116430.0,116420.0,0.9657334]
["bitfinex-derivatives","BTCF0:USTF0",1754575696296,0.81448851,116430.0,116420.0,0.9657334]
["bitfinex-derivatives","BTCF0:USTF0",1754575696498,0.2918577,116430.0,116420.0,0.9657334]
["bitfinex-derivatives","BTCF0:USTF0",1754575696698,0.2868577,116430.0,116420.0,0.9657334]
["bitfinex-derivatives","BTCF0:USTF0",1754575696899,0.2868577,116430.0,116420.0,1.0657334]
["bitfinex-derivatives","BTCF0:USTF0",1754575697099,0.2729677,116430.0,116420.0,1.2374858]
["bitfinex-derivatives","BTCF0:USTF0",1754575697297,0.1677377,116430.0,116420.0,0.82596]
["bitfinex-derivatives","BTCF0:USTF0",1754575697499,0.2878577,116430.0,116420.0,0.82596]
["bitfinex-derivatives","BTCF0:USTF0",1754575698504,0.81048851,116430.0,116420.0,0.72596]
["bitfinex-derivatives","BTCF0:USTF0",1754575698907,0.81048851,116430.0,116420.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1754575699306,0.2878577,116430.0,116420.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1754575699511,0.001,116430.0,116420.0,1.52186321]
["bitfinex-derivatives","BTCF0:USTF0",1754575699803,0.1287981,116440.0,116430.0,0.2206976]
["bitfinex-derivatives","BTCF0:USTF0",1754575699804,0.257594,116440.0,116430.0,0.2206976]
["bitfinex-derivatives","BTCF0:USTF0",1754575700004,0.257594,116440.0,116430.0,0.2890576]
["bitfinex-derivatives","BTCF0:USTF0",1754575700207,0.257594,116440.0,116430.0,0.81168841]
["bitfinex-derivatives","BTCF0:USTF0",1754575700399,0.282174,116440.0,116430.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1754575700598,0.90034481,116440.0,116430.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1754575700799,0.377714,116440.0,116430.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1754575701000,0.363824,116440.0,116430.0,0.2890576]
["bitfinex-derivatives","BTCF0:USTF0",1754575701205,0.257594,116440.0,116430.0,0.2890576]
["bitfinex-derivatives","BTCF0:USTF0",1754575701603,0.368154,116440.0,116430.0,0.2890576]
["bitfinex-derivatives","BTCF0:USTF0",1754575702212,0.282174,116440.0,116430.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1754575702408,0.363824,116440.0,116430.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1754575702614,0.377714,116440.0,116430.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1754575702812,0.90034481,116440.0,116430.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1754575703012,0.377714,116440.0,116430.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1754575703612,0.90034481,116440.0,116430.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1754575703812,0.90034481,116440.0,116430.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1754575705008,0.90034481,116440.0,116430.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1754575705205,0.90034481,116440.0,116420.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1754575705206,0.2672776,116430.0,116420.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1754575705407,0.2918576,116430.0,116420.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1754575705612,0.2918576,116430.0,116420.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1754575705811,0.81448841,116430.0,116420.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1754575706008,0.2918576,116430.0,116420.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1754575706218,0.81448841,116430.0,116420.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1754575706816,0.2918576,116430.0,116420.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1754575707211,0.2918576,116430.0,116420.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1754575707816,0.2918576,116430.0,116420.0,0.9992323]
["bitfinex-derivatives","BTCF0:USTF0",1754575708216,0.2918576,116430.0,116420.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1754575709322,0.1717376,116430.0,116420.0,0.9992323]
["bitfinex-derivatives","BTCF0:USTF0",1754575709617,0.1717319,116440.0,116430.0,0.2908475]
["bitfinex-derivatives","BTCF0:USTF0",1754575709618,0.1717308,116440.0,116430.0,0.2908475]
["bitfinex-derivatives","BTCF0:USTF0",1754575709917,0.1717308,116440.0,116430.0,0.81347831]
["bitfinex-derivatives","BTCF0:USTF0",1754575710115,0.1717124,116450.0,116440.0,0.2908328]
["bitfinex-derivatives","BTCF0:USTF0",1754575710316,0.1467124,116450.0,116440.0,1.42550361]
["bitfinex-derivatives","BTCF0:USTF0",1754575710522,0.1705924,116450.0,116440.0,0.73115]
["bitfinex-derivatives","BTCF0:USTF0",1754575710724,0.1705924,116450.0,116440.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1754575711016,0.2084124,116450.0,116440.0,0.70875]
["bitfinex-derivatives","BTCF0:USTF0",1754575711221,0.2668024,116450.0,116440.0,0.70875]
["bitfinex-derivatives","BTCF0:USTF0",1754575713009,0.78943321,116450.0,116440.0,0.70875]
["bitfinex-derivatives","BTCF0:USTF0",1754575713217,0.2336727,116440.0,116430.0,1.23598]
["bitfinex-derivatives","BTCF0:USTF0",1754575713409,0.81444351,116440.0,116430.0,1.84818]
["bitfinex-derivatives","BTCF0:USTF0",1754575714522,0.81444351,116440.0,116430.0,1.2104908]
["bitfinex-derivatives","BTCF0:USTF0",1754575714719,0.81444351,116440.0,116430.0,0.66086]
["bitfinex-derivatives","BTCF0:USTF0",1754575714918,0.2918275,116430.0,116420.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1754575715218,0.81445831,116430.0,116420.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1754575715421,0.2918275,116430.0,116420.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1754575715820,0.2918275,116430.0,116420.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1754575716013,0.1956175,116430.0,116420.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1754575716215,0.1956175,116430.0,116420.0,0.79602]
["bitfinex-derivatives","BTCF0:USTF0",1754575716414,0.2918275,116430.0,116420.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1754575716613,0.2676975,116430.0,116420.0,0.69602]
["bitfinex-derivatives","BTCF0:USTF0",1754575716816,0.1956175,116430.0,116420.0,0.69602]
["bitfinex-derivatives","BTCF0:USTF0",1754575717024,0.2455275,116430.0,116420.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1754575717424,0.2455275,116430.0,116420.0,0.8677722]
["bitfinex-derivatives","BTCF0:USTF0",1754575717425,0.2112675,116430.0,116420.0,0.8677722]
["bitfinex-derivatives","BTCF0:USTF0",1754575717623,0.1956175,116430.0,116420.0,1.39040301]
["bitfinex-derivatives","BTCF0:USTF0",1754575717926,0.1717375,116430.0,116420.0,1.39040301]
["bitfinex-derivatives","BTCF0:USTF0",1754575718824,0.1717375,116430.0,116420.0,1.89040301]
["bitfinex-derivatives","BTCF0:USTF0",1754575719220,0.1717775,116430.0,116420.0,1.89040301]
["bitfinex-derivatives","BTCF0:USTF0",1754575721123,0.1717775,116430.0,116420.0,1.3677722]
["bitfinex-derivatives","BTCF0:USTF0",1754575721124,0.1956575,116430.0,116420.0,1.3677722]
["bitfinex-derivatives","BTCF0:USTF0",1754575721318,0.1956575,116430.0,116420.0,1.89040301]
["bitfinex-derivatives","BTCF0:USTF0",1754575721523,0.2602275,116430.0,116420.0,1.3666322]
["bitfinex-derivatives","BTCF0:USTF0",1754575721730,0.2918675,116430.0,116420.0,1.3666323]
["bitfinex-derivatives","BTCF0:USTF0",1754575722127,0.2918675,116430.0,116420.0,1.19488]
["bitfinex-derivatives","BTCF0:USTF0",1754575722320,0.2918675,116430.0,116420.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1754575722321,0.81449831,116430.0,116420.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1754575722526,0.81449831,116430.0,116420.0,0.62035]
["bitfinex-derivatives","BTCF0:USTF0",1754575723435,0.81449831,116430.0,116420.0,0.66893]
["bitfinex-derivatives","BTCF0:USTF0",1754575724033,0.2918675,116430.0,116420.0,0.69408]
["bitfinex-derivatives","BTCF0:USTF0",1754575725342,0.2918675,116430.0,116420.0,0.69226]
["bitfinex-derivatives","BTCF0:USTF0",1754575725542,0.2918675,116430.0,116420.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1754575725742,0.31867468,116430.0,116420.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1754575726042,0.2918675,116430.0,116420.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1754575726239,0.3186742,116430.0,116420.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1754575726436,0.3186742,116430.0,116420.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1754575726437,0.31868732,116430.0,116420.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1754575726739,0.84131813,116430.0,116420.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1754575727042,0.84131813,116430.0,116420.0,0.62019]
["bitfinex-derivatives","BTCF0:USTF0",1754575727536,0.84131813,116430.0,116420.0,0.66885]
["bitfinex-derivatives","BTCF0:USTF0",1754575727537,0.31868732,116430.0,116420.0,0.66885]
["bitfinex-derivatives","BTCF0:USTF0",1754575727841,0.84231813,116430.0,116420.0,0.8649323]
["bitfinex-derivatives","BTCF0:USTF0",1754575728445,0.31968732,116430.0,116420.0,0.8667523]
["bitfinex-derivatives","BTCF0:USTF0",1754575728935,0.30502732,116430.0,116420.0,0.8667523]
["bitfinex-derivatives","BTCF0:USTF0",1754575729141,0.31968732,116430.0,116420.0,0.8667523]
["bitfinex-derivatives","BTCF0:USTF0",1754575729337,0.31968732,116430.0,116420.0,0.8649323]
["bitfinex-derivatives","BTCF0:USTF0",1754575729541,0.31968732,116430.0,116420.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1754575730234,0.2928675,116430.0,116420.0,0.69318]
["bitfinex-derivatives","BTCF0:USTF0",1754575730439,0.81549831,116430.0,116420.0,0.69318]
["bitfinex-derivatives","BTCF0:USTF0",1754575731141,0.84217171,116430.0,116420.0,0.69318]
["bitfinex-derivatives","BTCF0:USTF0",1754575731539,0.84217171,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575731739,1.01395571,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575732242,1.02262532,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575733134,0.3195409,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575733340,0.84217171,116430.0,116420.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1754575733842,0.84217171,116430.0,116420.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1754575734146,0.84217171,116430.0,116420.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1754575734340,0.84217171,116430.0,116420.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1754575734545,0.84217171,116430.0,116420.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1754575735337,0.84217171,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575737350,0.81549831,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575738550,0.81549831,116430.0,116420.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1754575738746,0.81549831,116430.0,116420.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1754575739242,0.2929975,116430.0,116420.0,0.2556731]
["bitfinex-derivatives","BTCF0:USTF0",1754575739449,0.2929975,116430.0,116420.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1754575739647,0.2929975,116430.0,116420.0,0.2556737]
["bitfinex-derivatives","BTCF0:USTF0",1754575739845,0.81562831,116430.0,116420.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1754575740048,0.81562831,116430.0,116420.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1754575740446,0.81562831,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575743050,0.81562831,116430.0,116420.0,0.2507838]
["bitfinex-derivatives","BTCF0:USTF0",1754575743250,0.81562831,116430.0,116420.0,0.2526038]
["bitfinex-derivatives","BTCF0:USTF0",1754575743452,0.2929975,116430.0,116420.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1754575743750,0.81562831,116430.0,116420.0,0.2507837]
["bitfinex-derivatives","BTCF0:USTF0",1754575743953,0.2929975,116430.0,116420.0,0.2507837]
["bitfinex-derivatives","BTCF0:USTF0",1754575744154,0.81562831,116430.0,116420.0,0.2507837]
["bitfinex-derivatives","BTCF0:USTF0",1754575744347,0.2906375,116430.0,116420.0,0.2526037]
["bitfinex-derivatives","BTCF0:USTF0",1754575745053,0.290639,116430.0,116420.0,0.2526037]
["bitfinex-derivatives","BTCF0:USTF0",1754575747047,0.81326981,116430.0,116420.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1754575747246,0.81326981,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575747247,0.290639,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575747550,0.290639,116430.0,116420.0,0.1727552]
["bitfinex-derivatives","BTCF0:USTF0",1754575747857,0.81326981,116430.0,116420.0,0.2507852]
["bitfinex-derivatives","BTCF0:USTF0",1754575748049,0.290639,116430.0,116420.0,0.2526052]
["bitfinex-derivatives","BTCF0:USTF0",1754575748281,0.10411,116430.0,116420.0,0.2526052]
["bitfinex-derivatives","BTCF0:USTF0",1754575748498,0.10411,116430.0,116420.0,0.2537452]
["bitfinex-derivatives","BTCF0:USTF0",1754575748499,0.0943,116430.0,116420.0,0.2537452]
["bitfinex-derivatives","BTCF0:USTF0",1754575748652,0.2660405,116430.0,116420.0,0.2537452]
["bitfinex-derivatives","BTCF0:USTF0",1754575748852,0.2906405,116430.0,116420.0,0.2526052]
["bitfinex-derivatives","BTCF0:USTF0",1754575749054,0.2906405,116430.0,116420.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1754575749454,0.2906405,116430.0,116420.0,0.2526052]
["bitfinex-derivatives","BTCF0:USTF0",1754575749953,0.81327131,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575752944,0.21792,116410.0,116400.0,0.867144]
["bitfinex-derivatives","BTCF0:USTF0",1754575753153,0.28764,116410.0,116400.0,0.908764]
["bitfinex-derivatives","BTCF0:USTF0",1754575753454,0.28764,116410.0,116400.0,0.945174]
["bitfinex-derivatives","BTCF0:USTF0",1754575753654,0.81027081,116410.0,116400.0,0.8228848]
["bitfinex-derivatives","BTCF0:USTF0",1754575753850,0.28764,116410.0,116400.0,0.8228848]
["bitfinex-derivatives","BTCF0:USTF0",1754575754055,0.28764,116410.0,116400.0,0.8627148]
["bitfinex-derivatives","BTCF0:USTF0",1754575754056,0.27285,116410.0,116400.0,0.8627148]
["bitfinex-derivatives","BTCF0:USTF0",1754575754455,0.28864,116410.0,116400.0,0.8657148]
["bitfinex-derivatives","BTCF0:USTF0",1754575757956,0.81127081,116410.0,116400.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1754575758462,0.81127081,116410.0,116400.0,0.7830649]
["bitfinex-derivatives","BTCF0:USTF0",1754575758651,0.81127081,116410.0,116400.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1754575759863,0.28864,116410.0,116400.0,0.8610949]
["bitfinex-derivatives","BTCF0:USTF0",1754575760162,0.81127081,116410.0,116400.0,0.8610949]
["bitfinex-derivatives","BTCF0:USTF0",1754575760459,0.28864,116410.0,116400.0,0.8610949]
["bitfinex-derivatives","BTCF0:USTF0",1754575760857,0.28864,116410.0,116400.0,0.68931]
["bitfinex-derivatives","BTCF0:USTF0",1754575761158,0.28864,116410.0,116400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754575761159,0.81127081,116410.0,116400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754575763761,0.28864,116410.0,116400.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1754575764265,0.28864,116410.0,116400.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1754575764558,0.81127081,116410.0,116400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754575765453,0.81131081,116410.0,116400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754575766059,0.2339398,116390.0,116380.0,1.18748]
["bitfinex-derivatives","BTCF0:USTF0",1754575766262,0.81030061,116390.0,116380.0,0.78543]
["bitfinex-derivatives","BTCF0:USTF0",1754575766459,0.81030061,116390.0,116380.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1754575766860,0.81030061,116390.0,116380.0,0.83975933]
["bitfinex-derivatives","BTCF0:USTF0",1754575767764,0.2876698,116390.0,116380.0,0.83975933]
["bitfinex-derivatives","BTCF0:USTF0",1754575767955,0.81030061,116390.0,116380.0,0.83975933]
["bitfinex-derivatives","BTCF0:USTF0",1754575768666,0.1943398,116390.0,116380.0,1.01713373]
["bitfinex-derivatives","BTCF0:USTF0",1754575768966,0.1943398,116390.0,116380.0,1.11713373]
["bitfinex-derivatives","BTCF0:USTF0",1754575769265,0.1943398,116390.0,116380.0,1.63976454]
["bitfinex-derivatives","BTCF0:USTF0",1754575769465,0.1943398,116390.0,116380.0,1.11713373]
["bitfinex-derivatives","BTCF0:USTF0",1754575769668,0.2819425,116400.0,116390.0,0.2566297]
["bitfinex-derivatives","BTCF0:USTF0",1754575769862,0.2819425,116400.0,116390.0,0.78140051]
["bitfinex-derivatives","BTCF0:USTF0",1754575770263,0.2819425,116400.0,116390.0,0.2587697]
["bitfinex-derivatives","BTCF0:USTF0",1754575770559,0.1960465,116400.0,116390.0,0.2587697]
["bitfinex-derivatives","BTCF0:USTF0",1754575771069,0.3249054,116410.0,116400.0,0.2587549]
["bitfinex-derivatives","BTCF0:USTF0",1754575771368,0.3249054,116410.0,116400.0,0.8677949]
["bitfinex-derivatives","BTCF0:USTF0",1754575771670,0.3750754,116410.0,116400.0,0.8677949]
["bitfinex-derivatives","BTCF0:USTF0",1754575771863,0.3750754,116410.0,116400.0,0.8656549]
["bitfinex-derivatives","BTCF0:USTF0",1754575772069,0.4219154,116410.0,116400.0,0.8656549]
["bitfinex-derivatives","BTCF0:USTF0",1754575772265,0.3432254,116410.0,116400.0,0.8666549]
["bitfinex-derivatives","BTCF0:USTF0",1754575772570,0.3432254,116410.0,116400.0,0.8687949]
["bitfinex-derivatives","BTCF0:USTF0",1754575773072,0.3780754,116410.0,116400.0,0.8666549]
["bitfinex-derivatives","BTCF0:USTF0",1754575773266,0.4156654,116410.0,116400.0,0.8666549]
["bitfinex-derivatives","BTCF0:USTF0",1754575774574,0.4010254,116410.0,116400.0,0.8687949]
["bitfinex-derivatives","BTCF0:USTF0",1754575775167,0.3432254,116410.0,116400.0,0.8687949]
["bitfinex-derivatives","BTCF0:USTF0",1754575775870,0.4156654,116410.0,116400.0,0.8687949]
["bitfinex-derivatives","BTCF0:USTF0",1754575776066,0.4249154,116410.0,116400.0,0.8666549]
["bitfinex-derivatives","BTCF0:USTF0",1754575776662,0.4102754,116410.0,116400.0,0.8632349]
["bitfinex-derivatives","BTCF0:USTF0",1754575776864,0.4249154,116410.0,116400.0,0.69487]
["bitfinex-derivatives","BTCF0:USTF0",1754575777067,0.94754621,116410.0,116400.0,0.69487]
["bitfinex-derivatives","BTCF0:USTF0",1754575777770,0.94754621,116410.0,116400.0,0.69145]
["bitfinex-derivatives","BTCF0:USTF0",1754575778367,0.4249154,116410.0,116400.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1754575778572,0.4249154,116410.0,116400.0,0.8329158]
["bitfinex-derivatives","BTCF0:USTF0",1754575778774,0.4249154,116410.0,116400.0,0.8666558]
["bitfinex-derivatives","BTCF0:USTF0",1754575779573,0.94754621,116410.0,116400.0,0.8666558]
["bitfinex-derivatives","BTCF0:USTF0",1754575779770,0.4249154,116410.0,116400.0,1.02098513]
["bitfinex-derivatives","BTCF0:USTF0",1754575779976,0.94754621,116410.0,116400.0,1.02098513]
["bitfinex-derivatives","BTCF0:USTF0",1754575780170,0.94754621,116410.0,116400.0,0.76436933]
["bitfinex-derivatives","BTCF0:USTF0",1754575780474,0.94754621,116410.0,116400.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1754575780679,0.94754621,116410.0,116400.0,0.61957]
["bitfinex-derivatives","BTCF0:USTF0",1754575781278,0.94754621,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575781668,0.96512621,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575782674,0.4424954,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575782866,0.96512621,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575783670,0.2930458,116400.0,116390.0,0.76216933]
["bitfinex-derivatives","BTCF0:USTF0",1754575783877,0.81567661,116400.0,116390.0,0.15432933]
["bitfinex-derivatives","BTCF0:USTF0",1754575785375,0.81767661,116400.0,116390.0,0.13032933]
["bitfinex-derivatives","BTCF0:USTF0",1754575786077,0.2455558,116400.0,116390.0,0.17900933]
["bitfinex-derivatives","BTCF0:USTF0",1754575786268,0.2455558,116400.0,116390.0,0.16406933]
["bitfinex-derivatives","BTCF0:USTF0",1754575786269,0.81967661,116400.0,116390.0,0.16406933]
["bitfinex-derivatives","BTCF0:USTF0",1754575786767,0.81967661,116400.0,116390.0,0.21173933]
["bitfinex-derivatives","BTCF0:USTF0",1754575786969,0.2970458,116400.0,116390.0,1.00785003]
["bitfinex-derivatives","BTCF0:USTF0",1754575787174,0.2970458,116400.0,116390.0,1.03077003]
["bitfinex-derivatives","BTCF0:USTF0",1754575788167,0.81967661,116400.0,116390.0,0.83604933]
["bitfinex-derivatives","BTCF0:USTF0",1754575789071,0.81967661,116400.0,116390.0,1.00785003]
["bitfinex-derivatives","BTCF0:USTF0",1754575789274,0.81967661,116400.0,116390.0,1.00781003]
["bitfinex-derivatives","BTCF0:USTF0",1754575789477,0.2970458,116400.0,116390.0,0.39949003]
["bitfinex-derivatives","BTCF0:USTF0",1754575789681,0.81967661,116400.0,116390.0,0.22768933]
["bitfinex-derivatives","BTCF0:USTF0",1754575790073,0.81971661,116400.0,116390.0,0.22768933]
["bitfinex-derivatives","BTCF0:USTF0",1754575790273,0.81971661,116400.0,116390.0,0.13028933]
["bitfinex-derivatives","BTCF0:USTF0",1754575790572,0.81971661,116400.0,116390.0,0.22768933]
["bitfinex-derivatives","BTCF0:USTF0",1754575793784,0.2970858,116400.0,116390.0,0.22768933]
["bitfinex-derivatives","BTCF0:USTF0",1754575794081,0.81971661,116400.0,116390.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1754575794473,0.81971661,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575794670,0.2970858,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575794974,0.81971661,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575795173,0.81971661,116400.0,116390.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1754575795369,0.81971661,116400.0,116390.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1754575795573,0.81971661,116400.0,116390.0,0.2702008]
["bitfinex-derivatives","BTCF0:USTF0",1754575795774,0.81971661,116400.0,116390.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1754575795980,0.81971661,116400.0,116390.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1754575796174,0.81971661,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575797676,0.2970858,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575797980,0.12126,116380.0,116360.0,0.22602684]
["bitfinex-derivatives","BTCF0:USTF0",1754575798180,0.81572101,116370.0,116360.0,0.15438684]
["bitfinex-derivatives","BTCF0:USTF0",1754575798487,0.82454092,116370.0,116360.0,0.15438684]
["bitfinex-derivatives","BTCF0:USTF0",1754575799376,0.288905,116360.0,116350.0,0.2542798]
["bitfinex-derivatives","BTCF0:USTF0",1754575799577,0.81153581,116360.0,116350.0,0.2679898]
["bitfinex-derivatives","BTCF0:USTF0",1754575800181,0.81153581,116360.0,116350.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1754575800483,0.2191297,116350.0,116340.0,0.9191882]
["bitfinex-derivatives","BTCF0:USTF0",1754575800784,0.2889197,116350.0,116340.0,0.9418082]
["bitfinex-derivatives","BTCF0:USTF0",1754575802382,0.2740597,116350.0,116340.0,0.9418082]
["bitfinex-derivatives","BTCF0:USTF0",1754575802678,0.2432997,116350.0,116340.0,0.9418082]
["bitfinex-derivatives","BTCF0:USTF0",1754575802876,0.1718597,116350.0,116340.0,0.9418082]
["bitfinex-derivatives","BTCF0:USTF0",1754575803089,0.3768445,116360.0,116350.0,0.2897198]
["bitfinex-derivatives","BTCF0:USTF0",1754575803786,0.3748445,116360.0,116350.0,0.2897198]
["bitfinex-derivatives","BTCF0:USTF0",1754575803990,0.89747531,116360.0,116350.0,0.2670998]
["bitfinex-derivatives","BTCF0:USTF0",1754575804183,0.89747531,116360.0,116350.0,0.2670598]
["bitfinex-derivatives","BTCF0:USTF0",1754575804382,0.89747531,116360.0,116350.0,0.2896798]
["bitfinex-derivatives","BTCF0:USTF0",1754575804583,0.3748445,116360.0,116350.0,0.2896798]
["bitfinex-derivatives","BTCF0:USTF0",1754575804978,0.3192345,116360.0,116350.0,0.2896798]
["bitfinex-derivatives","BTCF0:USTF0",1754575805183,0.2810745,116360.0,116350.0,0.2896798]
["bitfinex-derivatives","BTCF0:USTF0",1754575805787,0.2830745,116360.0,116350.0,0.2896798]
["bitfinex-derivatives","BTCF0:USTF0",1754575805992,0.1971487,116360.0,116350.0,0.2896798]
["bitfinex-derivatives","BTCF0:USTF0",1754575806179,0.1738449,116360.0,116350.0,0.81231061]
["bitfinex-derivatives","BTCF0:USTF0",1754575806583,0.002,116360.0,116350.0,0.81231061]
["bitfinex-derivatives","BTCF0:USTF0",1754575806783,0.173845,116360.0,116350.0,0.81231061]
["bitfinex-derivatives","BTCF0:USTF0",1754575806993,0.002,116360.0,116350.0,0.81231061]
["bitfinex-derivatives","BTCF0:USTF0",1754575807190,0.002,116360.0,116350.0,1.0841986]
["bitfinex-derivatives","BTCF0:USTF0",1754575807987,0.173845,116360.0,116350.0,1.0841986]
["bitfinex-derivatives","BTCF0:USTF0",1754575808182,0.00204,116360.0,116350.0,1.0841986]
["bitfinex-derivatives","BTCF0:USTF0",1754575808388,0.171831,116370.0,116360.0,0.3477372]
["bitfinex-derivatives","BTCF0:USTF0",1754575808593,0.3239836,116380.0,116370.0,0.2188602]
["bitfinex-derivatives","BTCF0:USTF0",1754575808796,0.2810271,116380.0,116370.0,0.74149101]
["bitfinex-derivatives","BTCF0:USTF0",1754575809096,0.2810271,116380.0,116370.0,0.81232101]
["bitfinex-derivatives","BTCF0:USTF0",1754575809295,0.2810271,116380.0,116370.0,0.2896902]
["bitfinex-derivatives","BTCF0:USTF0",1754575809488,0.3126671,116380.0,116370.0,0.2896902]
["bitfinex-derivatives","BTCF0:USTF0",1754575809684,0.3599371,116380.0,116370.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1754575809996,0.3757971,116380.0,116370.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1754575810296,0.89842791,116380.0,116370.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1754575810592,0.288905,116360.0,116350.0,1.3286072]
["bitfinex-derivatives","BTCF0:USTF0",1754575810797,0.62402359,116360.0,116350.0,1.2856426]
["bitfinex-derivatives","BTCF0:USTF0",1754575810997,0.288905,116360.0,116350.0,1.2856426]
["bitfinex-derivatives","BTCF0:USTF0",1754575811198,0.288905,116360.0,116350.0,1.62076119]
["bitfinex-derivatives","BTCF0:USTF0",1754575811199,0.211645,116360.0,116350.0,1.62076119]
["bitfinex-derivatives","BTCF0:USTF0",1754575811394,0.195135,116360.0,116350.0,1.62076119]
["bitfinex-derivatives","BTCF0:USTF0",1754575811605,0.3240137,116370.0,116360.0,0.289705]
["bitfinex-derivatives","BTCF0:USTF0",1754575811808,0.3240137,116370.0,116360.0,1.23374359]
["bitfinex-derivatives","BTCF0:USTF0",1754575812305,0.3721637,116370.0,116360.0,0.289705]
["bitfinex-derivatives","BTCF0:USTF0",1754575812598,0.75290229,116370.0,116360.0,0.267085]
["bitfinex-derivatives","BTCF0:USTF0",1754575812804,0.4177837,116370.0,116360.0,0.267085]
["bitfinex-derivatives","BTCF0:USTF0",1754575813004,0.4177837,116370.0,116360.0,0.289705]
["bitfinex-derivatives","BTCF0:USTF0",1754575813604,0.3405237,116370.0,116360.0,0.289705]
["bitfinex-derivatives","BTCF0:USTF0",1754575813908,0.3415237,116370.0,116360.0,0.290705]
["bitfinex-derivatives","BTCF0:USTF0",1754575814103,0.298563,116370.0,116360.0,0.290705]
["bitfinex-derivatives","BTCF0:USTF0",1754575814410,0.2390923,116370.0,116360.0,0.290705]
["bitfinex-derivatives","BTCF0:USTF0",1754575814701,0.001,116370.0,116360.0,0.81425396]
["bitfinex-derivatives","BTCF0:USTF0",1754575815209,0.1961202,116370.0,116360.0,0.290705]
["bitfinex-derivatives","BTCF0:USTF0",1754575815403,0.2898902,116370.0,116360.0,0.268085]
["bitfinex-derivatives","BTCF0:USTF0",1754575815907,0.2899302,116370.0,116360.0,0.290705]
["bitfinex-derivatives","BTCF0:USTF0",1754575816104,0.81347916,116370.0,116360.0,0.268085]
["bitfinex-derivatives","BTCF0:USTF0",1754575816308,0.81347916,116370.0,116360.0,0.239065]
["bitfinex-derivatives","BTCF0:USTF0",1754575816508,0.81347916,116370.0,116360.0,0.739065]
["bitfinex-derivatives","BTCF0:USTF0",1754575816804,0.81347916,116370.0,116360.0,0.752775]
["bitfinex-derivatives","BTCF0:USTF0",1754575817107,0.81347916,116370.0,116360.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1754575817301,0.98535116,116370.0,116360.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1754575818010,0.98535116,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575818504,0.1718598,116350.0,116340.0,0.7807541]
["bitfinex-derivatives","BTCF0:USTF0",1754575818705,0.81246876,116350.0,116340.0,0.7807545]
["bitfinex-derivatives","BTCF0:USTF0",1754575819211,0.81246876,116350.0,116340.0,0.8152545]
["bitfinex-derivatives","BTCF0:USTF0",1754575819710,0.81246876,116350.0,116340.0,0.64338]
["bitfinex-derivatives","BTCF0:USTF0",1754575819899,0.1718745,116340.0,116330.0,1.55075614]
["bitfinex-derivatives","BTCF0:USTF0",1754575820213,0.1718745,116340.0,116330.0,1.00597614]
["bitfinex-derivatives","BTCF0:USTF0",1754575820214,0.2889345,116340.0,116330.0,1.00597614]
["bitfinex-derivatives","BTCF0:USTF0",1754575822011,0.2889345,116340.0,116330.0,0.8986193]
["bitfinex-derivatives","BTCF0:USTF0",1754575823414,0.2909345,116340.0,116330.0,0.8986193]
["bitfinex-derivatives","BTCF0:USTF0",1754575823605,0.2909345,116340.0,116330.0,0.8986292]
["bitfinex-derivatives","BTCF0:USTF0",1754575823803,0.81448346,116340.0,116330.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1754575824003,0.2889492,116330.0,116320.0,1.20259684]
["bitfinex-derivatives","BTCF0:USTF0",1754575824307,0.81249816,116330.0,116320.0,1.15438684]
["bitfinex-derivatives","BTCF0:USTF0",1754575824506,0.81249816,116330.0,116320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754575825211,0.81449816,116330.0,116320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754575826112,0.288964,116320.0,116310.0,0.66683]
["bitfinex-derivatives","BTCF0:USTF0",1754575826313,0.81251296,116320.0,116310.0,0.2518488]
["bitfinex-derivatives","BTCF0:USTF0",1754575826517,0.81251296,116320.0,116310.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1754575826719,0.81251296,116320.0,116310.0,0.68869]
["bitfinex-derivatives","BTCF0:USTF0",1754575827010,0.81251296,116320.0,116310.0,0.8606088]
["bitfinex-derivatives","BTCF0:USTF0",1754575827216,0.288964,116320.0,116310.0,0.8985388]
["bitfinex-derivatives","BTCF0:USTF0",1754575827609,0.288964,116320.0,116310.0,0.8982988]
["bitfinex-derivatives","BTCF0:USTF0",1754575828008,0.81251296,116320.0,116310.0,0.7904188]
["bitfinex-derivatives","BTCF0:USTF0",1754575828614,0.81251296,116320.0,116310.0,0.8769988]
["bitfinex-derivatives","BTCF0:USTF0",1754575829015,0.81251296,116320.0,116310.0,0.70508]
["bitfinex-derivatives","BTCF0:USTF0",1754575829216,0.81251296,116320.0,116310.0,0.8769988]
["bitfinex-derivatives","BTCF0:USTF0",1754575829411,0.81251296,116320.0,116310.0,0.9017588]
["bitfinex-derivatives","BTCF0:USTF0",1754575829618,0.288964,116320.0,116310.0,0.9017588]
["bitfinex-derivatives","BTCF0:USTF0",1754575830019,0.288964,116320.0,116310.0,1.05614564]
["bitfinex-derivatives","BTCF0:USTF0",1754575830817,0.81251296,116320.0,116310.0,0.9017588]
["bitfinex-derivatives","BTCF0:USTF0",1754575831117,0.81255296,116320.0,116310.0,0.9017588]
["bitfinex-derivatives","BTCF0:USTF0",1754575831522,0.81255296,116320.0,116310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1754575831819,0.81255296,116320.0,116310.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1754575832112,0.2890286,116310.0,116300.0,0.72814]
["bitfinex-derivatives","BTCF0:USTF0",1754575832319,0.2890286,116310.0,116300.0,0.9000734]
["bitfinex-derivatives","BTCF0:USTF0",1754575832513,0.2890286,116310.0,116300.0,1.05446024]
["bitfinex-derivatives","BTCF0:USTF0",1754575833210,0.2890286,116310.0,116300.0,0.9000734]
["bitfinex-derivatives","BTCF0:USTF0",1754575833410,0.2890286,116310.0,116300.0,0.72814]
["bitfinex-derivatives","BTCF0:USTF0",1754575833610,0.2890286,116310.0,116300.0,0.9000734]
["bitfinex-derivatives","BTCF0:USTF0",1754575833811,0.1719186,116310.0,116300.0,1.42362236]
["bitfinex-derivatives","BTCF0:USTF0",1754575834008,0.1739186,116310.0,116300.0,1.42362236]
["bitfinex-derivatives","BTCF0:USTF0",1754575834212,0.1739186,116310.0,116300.0,0.9000734]
["bitfinex-derivatives","BTCF0:USTF0",1754575834517,0.002,116310.0,116300.0,2.02362236]
["bitfinex-derivatives","BTCF0:USTF0",1754575834717,0.2579097,116320.0,116310.0,0.2192287]
["bitfinex-derivatives","BTCF0:USTF0",1754575834918,0.2579097,116320.0,116310.0,0.72542268]
["bitfinex-derivatives","BTCF0:USTF0",1754575835221,0.3300386,116340.0,116330.0,0.1945091]
["bitfinex-derivatives","BTCF0:USTF0",1754575835520,0.2820986,116340.0,116330.0,0.8041491]
["bitfinex-derivatives","BTCF0:USTF0",1754575835716,0.2391275,116340.0,116330.0,0.7815291]
["bitfinex-derivatives","BTCF0:USTF0",1754575835925,0.2710275,116340.0,116330.0,0.8041491]
["bitfinex-derivatives","BTCF0:USTF0",1754575836122,0.66721148,116340.0,116330.0,0.8041491]
["bitfinex-derivatives","BTCF0:USTF0",1754575836314,0.3319675,116340.0,116330.0,0.63226]
["bitfinex-derivatives","BTCF0:USTF0",1754575836619,0.85588524,116340.0,116330.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1754575836820,0.2889991,116330.0,116320.0,0.26310706]
["bitfinex-derivatives","BTCF0:USTF0",1754575837124,0.81291684,116330.0,116320.0,0.87446706]
["bitfinex-derivatives","BTCF0:USTF0",1754575837313,0.81291684,116330.0,116320.0,0.62045]
["bitfinex-derivatives","BTCF0:USTF0",1754575837624,0.2890138,116320.0,116310.0,0.17883059]
["bitfinex-derivatives","BTCF0:USTF0",1754575837824,0.81293154,116320.0,116310.0,0.79011059]
["bitfinex-derivatives","BTCF0:USTF0",1754575838011,0.81293154,116320.0,116310.0,0.78811059]
["bitfinex-derivatives","BTCF0:USTF0",1754575838210,0.81293154,116320.0,116310.0,0.96002919]
["bitfinex-derivatives","BTCF0:USTF0",1754575838416,0.1961738,116320.0,116310.0,1.0289484]
["bitfinex-derivatives","BTCF0:USTF0",1754575838718,0.1719038,116320.0,116310.0,1.0289484]
["bitfinex-derivatives","BTCF0:USTF0",1754575838924,0.3394384,116340.0,116330.0,0.1809791]
["bitfinex-derivatives","BTCF0:USTF0",1754575839224,0.3580084,116340.0,116330.0,0.7964991]
["bitfinex-derivatives","BTCF0:USTF0",1754575839418,0.3435984,116340.0,116330.0,0.7964991]
["bitfinex-derivatives","BTCF0:USTF0",1754575839817,0.2146874,116340.0,116330.0,0.7964991]
["bitfinex-derivatives","BTCF0:USTF0",1754575840021,0.01853,116340.0,116330.0,1.32041684]
["bitfinex-derivatives","BTCF0:USTF0",1754575840218,0.1904043,116340.0,116330.0,1.32041684]
["bitfinex-derivatives","BTCF0:USTF0",1754575840417,0.01753,116340.0,116330.0,0.7964991]
["bitfinex-derivatives","BTCF0:USTF0",1754575840618,0.1894043,116340.0,116330.0,0.7964991]
["bitfinex-derivatives","BTCF0:USTF0",1754575840821,0.2136743,116340.0,116330.0,0.7964991]
["bitfinex-derivatives","BTCF0:USTF0",1754575841223,0.2146743,116340.0,116330.0,0.7974991]
["bitfinex-derivatives","BTCF0:USTF0",1754575841620,0.2606543,116340.0,116330.0,0.7974991]
["bitfinex-derivatives","BTCF0:USTF0",1754575842224,0.78461204,116340.0,116330.0,0.7974991]
["bitfinex-derivatives","BTCF0:USTF0",1754575843522,0.2606943,116340.0,116330.0,0.95170969]
["bitfinex-derivatives","BTCF0:USTF0",1754575843725,0.1718513,116360.0,116350.0,0.1853896]
["bitfinex-derivatives","BTCF0:USTF0",1754575843916,0.239106,116370.0,116360.0,0.1853749]
["bitfinex-derivatives","BTCF0:USTF0",1754575844120,0.02431,116370.0,116360.0,0.70929264]
["bitfinex-derivatives","BTCF0:USTF0",1754575844426,4e-05,116370.0,116360.0,0.80929264]
["bitfinex-derivatives","BTCF0:USTF0",1754575844729,4e-05,116370.0,116360.0,0.70929264]
["bitfinex-derivatives","BTCF0:USTF0",1754575845225,4e-05,116370.0,116360.0,0.71798939]
["bitfinex-derivatives","BTCF0:USTF0",1754575845415,0.00304,116370.0,116360.0,0.71898939]
["bitfinex-derivatives","BTCF0:USTF0",1754575845622,0.1991401,116370.0,116360.0,0.1863749]
["bitfinex-derivatives","BTCF0:USTF0",1754575845927,0.2451201,116370.0,116360.0,0.1863749]
["bitfinex-derivatives","BTCF0:USTF0",1754575846224,0.2451201,116370.0,116360.0,0.6863749]
["bitfinex-derivatives","BTCF0:USTF0",1754575846423,0.00304,116370.0,116360.0,1.21899111]
["bitfinex-derivatives","BTCF0:USTF0",1754575846617,0.00304,116370.0,116360.0,1.31899111]
["bitfinex-derivatives","BTCF0:USTF0",1754575847024,4e-05,116380.0,116370.0,0.1718301]
["bitfinex-derivatives","BTCF0:USTF0",1754575847218,4e-05,116380.0,116370.0,1.42199784]
["bitfinex-derivatives","BTCF0:USTF0",1754575848031,4e-05,116380.0,116370.0,1.92199784]
["bitfinex-derivatives","BTCF0:USTF0",1754575848227,0.00204,116380.0,116370.0,1.92299784]
["bitfinex-derivatives","BTCF0:USTF0",1754575848728,0.00204,116380.0,116370.0,1.99312559]
["bitfinex-derivatives","BTCF0:USTF0",1754575850029,0.00208,116380.0,116370.0,1.99312559]
["bitfinex-derivatives","BTCF0:USTF0",1754575852123,0.1738953,116380.0,116370.0,1.99312559]
["bitfinex-derivatives","BTCF0:USTF0",1754575852324,0.1981653,116380.0,116370.0,1.36920785]
["bitfinex-derivatives","BTCF0:USTF0",1754575852523,0.2441453,116380.0,116370.0,1.36900785]
["bitfinex-derivatives","BTCF0:USTF0",1754575853124,0.2441453,116380.0,116370.0,1.2988801]
["bitfinex-derivatives","BTCF0:USTF0",1754575853931,0.2441453,116380.0,116370.0,0.7988801]
["bitfinex-derivatives","BTCF0:USTF0",1754575854839,0.76806304,116380.0,116370.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1754575855028,0.76806304,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575856226,0.2420948,116360.0,116350.0,0.93847019]
["bitfinex-derivatives","BTCF0:USTF0",1754575856429,0.76601254,116360.0,116350.0,0.93847019]
["bitfinex-derivatives","BTCF0:USTF0",1754575856628,0.76601254,116360.0,116350.0,0.93947019]
["bitfinex-derivatives","BTCF0:USTF0",1754575857028,0.2420948,116360.0,116350.0,0.93947019]
["bitfinex-derivatives","BTCF0:USTF0",1754575857531,0.1961148,116360.0,116350.0,0.93947019]
["bitfinex-derivatives","BTCF0:USTF0",1754575857733,0.1961148,116360.0,116350.0,1.47691793]
["bitfinex-derivatives","BTCF0:USTF0",1754575858034,0.1971148,116360.0,116350.0,1.48091793]
["bitfinex-derivatives","BTCF0:USTF0",1754575858234,0.1971148,116360.0,116350.0,0.95700019]
["bitfinex-derivatives","BTCF0:USTF0",1754575858739,0.2290148,116360.0,116350.0,0.95700019]
["bitfinex-derivatives","BTCF0:USTF0",1754575858940,0.2290148,116360.0,116350.0,0.95500019]
["bitfinex-derivatives","BTCF0:USTF0",1754575859434,0.2432648,116360.0,116350.0,0.95500019]
["bitfinex-derivatives","BTCF0:USTF0",1754575859635,0.2290148,116360.0,116350.0,0.95500019]
["bitfinex-derivatives","BTCF0:USTF0",1754575860538,0.02427,116360.0,116350.0,0.95600019]
["bitfinex-derivatives","BTCF0:USTF0",1754575860741,0.001,116360.0,116350.0,1.47991793]
["bitfinex-derivatives","BTCF0:USTF0",1754575860942,0.001,116360.0,116350.0,1.57991793]
["bitfinex-derivatives","BTCF0:USTF0",1754575861137,0.2391924,116370.0,116360.0,0.1718448]
["bitfinex-derivatives","BTCF0:USTF0",1754575861443,0.2391924,116370.0,116360.0,0.1871948]
["bitfinex-derivatives","BTCF0:USTF0",1754575861640,0.1962301,116370.0,116360.0,0.1871948]
["bitfinex-derivatives","BTCF0:USTF0",1754575861834,0.02448,116380.0,116370.0,0.1718301]
["bitfinex-derivatives","BTCF0:USTF0",1754575862034,0.02448,116380.0,116370.0,1.39316923]
["bitfinex-derivatives","BTCF0:USTF0",1754575862240,8e-05,116380.0,116370.0,1.49316923]
["bitfinex-derivatives","BTCF0:USTF0",1754575863245,0.1718953,116380.0,116370.0,1.49316923]
["bitfinex-derivatives","BTCF0:USTF0",1754575863541,0.1962953,116380.0,116370.0,1.54737982]
["bitfinex-derivatives","BTCF0:USTF0",1754575863728,0.1962953,116380.0,116370.0,1.52346208]
["bitfinex-derivatives","BTCF0:USTF0",1754575864238,0.2284053,116380.0,116370.0,1.52346208]
["bitfinex-derivatives","BTCF0:USTF0",1754575864742,0.2304053,116380.0,116370.0,1.52446208]
["bitfinex-derivatives","BTCF0:USTF0",1754575865141,0.2304053,116380.0,116370.0,1.37025149]
["bitfinex-derivatives","BTCF0:USTF0",1754575865342,0.2446553,116380.0,116370.0,1.3002201]
["bitfinex-derivatives","BTCF0:USTF0",1754575865543,0.76857304,116380.0,116370.0,1.2847901]
["bitfinex-derivatives","BTCF0:USTF0",1754575865730,0.76857304,116380.0,116370.0,1.11296]
["bitfinex-derivatives","BTCF0:USTF0",1754575866543,0.76857304,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575867443,0.76861304,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575870538,0.2446953,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575870739,0.2446953,116380.0,116370.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1754575871043,0.76861304,116380.0,116370.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1754575872945,0.76861304,116380.0,116370.0,0.7846301]
["bitfinex-derivatives","BTCF0:USTF0",1754575873144,0.76861304,116380.0,116370.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1754575873346,0.76861304,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575878045,0.81546304,116380.0,116370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754575878342,0.81546304,116380.0,116370.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1754575878547,0.2594353,116380.0,116370.0,0.1997101]
["bitfinex-derivatives","BTCF0:USTF0",1754575878748,0.2915453,116380.0,116370.0,0.8092701]
["bitfinex-derivatives","BTCF0:USTF0",1754575879046,0.2915453,116380.0,116370.0,0.8108701]
["bitfinex-derivatives","BTCF0:USTF0",1754575879650,0.2915453,116380.0,116370.0,0.1997101]
["bitfinex-derivatives","BTCF0:USTF0",1754575882853,0.2140353,116380.0,116370.0,0.1997101]
["bitfinex-derivatives","BTCF0:USTF0",1754575883053,0.2915453,116380.0,116370.0,0.35232069]
["bitfinex-derivatives","BTCF0:USTF0",1754575883247,0.2915453,116380.0,116370.0,0.35392069]
["bitfinex-derivatives","BTCF0:USTF0",1754575884946,0.1983353,116380.0,116370.0,0.87783843]
["bitfinex-derivatives","BTCF0:USTF0",1754575885352,0.1983353,116380.0,116370.0,0.94775299]
["bitfinex-derivatives","BTCF0:USTF0",1754575885553,0.2304453,116380.0,116370.0,0.94775299]
["bitfinex-derivatives","BTCF0:USTF0",1754575885753,0.2304453,116380.0,116370.0,1.44775299]
["bitfinex-derivatives","BTCF0:USTF0",1754575885954,0.2304453,116380.0,116370.0,0.92383525]
["bitfinex-derivatives","BTCF0:USTF0",1754575886257,0.1983353,116380.0,116370.0,0.76962466]
["bitfinex-derivatives","BTCF0:USTF0",1754575886766,0.00212,116380.0,116370.0,1.2935424]
["bitfinex-derivatives","BTCF0:USTF0",1754575886955,0.00212,116380.0,116370.0,1.4653984]
["bitfinex-derivatives","BTCF0:USTF0",1754575887156,0.1739353,116380.0,116370.0,0.76962466]
["bitfinex-derivatives","BTCF0:USTF0",1754575887364,0.1983353,116380.0,116370.0,1.2935424]
["bitfinex-derivatives","BTCF0:USTF0",1754575888363,0.02652,116380.0,116370.0,1.2935424]
["bitfinex-derivatives","BTCF0:USTF0",1754575888560,0.02444,116400.0,116390.0,0.1986805]
["bitfinex-derivatives","BTCF0:USTF0",1754575888754,0.02444,116400.0,116390.0,1.33231824]
["bitfinex-derivatives","BTCF0:USTF0",1754575889364,0.1962258,116400.0,116390.0,1.33231824]
["bitfinex-derivatives","BTCF0:USTF0",1754575889564,0.1962258,116400.0,116390.0,1.83231824]
["bitfinex-derivatives","BTCF0:USTF0",1754575890163,0.2002258,116400.0,116390.0,1.3094005]
["bitfinex-derivatives","BTCF0:USTF0",1754575890358,0.2002258,116400.0,116390.0,1.83331824]
["bitfinex-derivatives","BTCF0:USTF0",1754575890968,0.2002257,116400.0,116390.0,1.84197088]
["bitfinex-derivatives","BTCF0:USTF0",1754575891258,0.2002657,116400.0,116390.0,1.22359824]
["bitfinex-derivatives","BTCF0:USTF0",1754575891457,0.2639757,116400.0,116390.0,1.3095205]
["bitfinex-derivatives","BTCF0:USTF0",1754575892058,0.77278344,116400.0,116390.0,0.7825205]
["bitfinex-derivatives","BTCF0:USTF0",1754575892259,0.2488657,116400.0,116390.0,0.7970505]
["bitfinex-derivatives","BTCF0:USTF0",1754575892663,0.77278344,116400.0,116390.0,0.7970505]
["bitfinex-derivatives","BTCF0:USTF0",1754575892863,0.77278344,116400.0,116390.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1754575893560,0.77278344,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575895566,0.82010344,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575895872,0.2961857,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575896069,0.82010344,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575899269,0.2191352,116380.0,116370.0,0.83388515]
["bitfinex-derivatives","BTCF0:USTF0",1754575899472,0.81544294,116380.0,116370.0,0.76397059]
["bitfinex-derivatives","BTCF0:USTF0",1754575899668,0.81544294,116380.0,116370.0,0.15421059]
["bitfinex-derivatives","BTCF0:USTF0",1754575899871,0.2915252,116380.0,116370.0,0.15421059]
["bitfinex-derivatives","BTCF0:USTF0",1754575900068,0.81544294,116380.0,116370.0,0.15421059]
["bitfinex-derivatives","BTCF0:USTF0",1754575900669,0.25775,116370.0,116360.0,1.03638539]
["bitfinex-derivatives","BTCF0:USTF0",1754575900875,0.23313,116370.0,116360.0,1.03638539]
["bitfinex-derivatives","BTCF0:USTF0",1754575901077,0.19562,116370.0,116360.0,1.56130313]
["bitfinex-derivatives","BTCF0:USTF0",1754575901377,0.19562,116370.0,116360.0,1.03738539]
["bitfinex-derivatives","BTCF0:USTF0",1754575902073,0.29154,116370.0,116360.0,1.03638539]
["bitfinex-derivatives","BTCF0:USTF0",1754575902368,0.29154,116370.0,116360.0,0.8916048]
["bitfinex-derivatives","BTCF0:USTF0",1754575902779,0.29158,116370.0,116360.0,0.8948048]
["bitfinex-derivatives","BTCF0:USTF0",1754575903392,0.29258,116370.0,116360.0,0.8968048]
["bitfinex-derivatives","BTCF0:USTF0",1754575906181,0.29258,116370.0,116360.0,1.05101539]
["bitfinex-derivatives","BTCF0:USTF0",1754575906388,0.27777,116370.0,116360.0,1.05101539]
["bitfinex-derivatives","BTCF0:USTF0",1754575906582,0.27777,116370.0,116360.0,1.05201539]
["bitfinex-derivatives","BTCF0:USTF0",1754575906879,0.00104,116370.0,116360.0,1.57593313]
["bitfinex-derivatives","BTCF0:USTF0",1754575907077,0.00104,116370.0,116360.0,1.42172254]
["bitfinex-derivatives","BTCF0:USTF0",1754575907275,0.00104,116370.0,116360.0,1.57610168]
["bitfinex-derivatives","BTCF0:USTF0",1754575907476,0.00104,116370.0,116360.0,2.17610168]
["bitfinex-derivatives","BTCF0:USTF0",1754575907982,0.1728701,116370.0,116360.0,2.22126774]
["bitfinex-derivatives","BTCF0:USTF0",1754575908174,0.1728701,116370.0,116360.0,1.69735]
["bitfinex-derivatives","BTCF0:USTF0",1754575908375,0.2925801,116370.0,116360.0,1.59635]
["bitfinex-derivatives","BTCF0:USTF0",1754575909071,0.81649784,116370.0,116360.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1754575909276,0.81649784,116370.0,116360.0,0.76601732]
["bitfinex-derivatives","BTCF0:USTF0",1754575909677,0.76917784,116370.0,116360.0,0.76601732]
["bitfinex-derivatives","BTCF0:USTF0",1754575910883,0.76917784,116370.0,116360.0,0.09641732]
["bitfinex-derivatives","BTCF0:USTF0",1754575912379,0.1718449,116360.0,116350.0,0.65771]
["bitfinex-derivatives","BTCF0:USTF0",1754575912576,0.2442349,116360.0,116350.0,0.65771]
["bitfinex-derivatives","BTCF0:USTF0",1754575913277,0.81547264,116360.0,116350.0,0.64418]
["bitfinex-derivatives","BTCF0:USTF0",1754575913588,0.81547264,116360.0,116350.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1754575913883,0.81547264,116360.0,116350.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1754575914083,0.81647264,116360.0,116350.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1754575915782,0.81647264,116360.0,116350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754575916779,0.81651264,116360.0,116350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754575919373,0.2925949,116360.0,116350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754575919580,0.2925949,116360.0,116350.0,0.81226545]
["bitfinex-derivatives","BTCF0:USTF0",1754575920088,0.2925949,116360.0,116350.0,0.86082545]
["bitfinex-derivatives","BTCF0:USTF0",1754575920279,0.2925949,116360.0,116350.0,0.25262545]
["bitfinex-derivatives","BTCF0:USTF0",1754575920486,0.81651264,116360.0,116350.0,0.15731545]
["bitfinex-derivatives","BTCF0:USTF0",1754575921276,0.2925949,116360.0,116350.0,0.15731545]
["bitfinex-derivatives","BTCF0:USTF0",1754575921482,0.81651264,116360.0,116350.0,0.15731545]
["bitfinex-derivatives","BTCF0:USTF0",1754575922686,1.42491264,116360.0,116350.0,0.15731545]
["bitfinex-derivatives","BTCF0:USTF0",1754575923885,0.2925949,116360.0,116350.0,0.15731545]
["bitfinex-derivatives","BTCF0:USTF0",1754575924082,0.81651264,116360.0,116350.0,0.15731545]
["bitfinex-derivatives","BTCF0:USTF0",1754575927898,0.81651264,116360.0,116350.0,0.18989545]
["bitfinex-derivatives","BTCF0:USTF0",1754575928097,0.81651264,116360.0,116350.0,0.20406545]
["bitfinex-derivatives","BTCF0:USTF0",1754575928496,0.81651264,116360.0,116350.0,0.15731545]
["bitfinex-derivatives","BTCF0:USTF0",1754575928697,0.81651264,116360.0,116350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754575931199,0.2915248,116340.0,116330.0,0.15431545]
["bitfinex-derivatives","BTCF0:USTF0",1754575931396,0.81544254,116340.0,116330.0,0.15431545]
["bitfinex-derivatives","BTCF0:USTF0",1754575931894,0.2915396,116330.0,116320.0,0.20106545]
["bitfinex-derivatives","BTCF0:USTF0",1754575932100,0.81545734,116330.0,116320.0,0.20106545]
["bitfinex-derivatives","BTCF0:USTF0",1754575932304,0.81545734,116330.0,116320.0,0.76203545]
["bitfinex-derivatives","BTCF0:USTF0",1754575932500,0.2915396,116330.0,116320.0,0.79461545]
["bitfinex-derivatives","BTCF0:USTF0",1754575932697,0.81545734,116330.0,116320.0,0.79461545]
["bitfinex-derivatives","BTCF0:USTF0",1754575933095,0.81545734,116330.0,116320.0,0.15431545]
["bitfinex-derivatives","BTCF0:USTF0",1754575933499,0.2204643,116320.0,116310.0,0.2462952]
["bitfinex-derivatives","BTCF0:USTF0",1754575933700,0.81547204,116320.0,116310.0,0.2723052]
["bitfinex-derivatives","BTCF0:USTF0",1754575933908,0.81547204,116320.0,116310.0,0.2948552]
["bitfinex-derivatives","BTCF0:USTF0",1754575934402,0.81547204,116320.0,116310.0,0.2581352]
["bitfinex-derivatives","BTCF0:USTF0",1754575934602,0.81547204,116320.0,116310.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1754575934796,0.81547204,116320.0,116310.0,0.2914191]
["bitfinex-derivatives","BTCF0:USTF0",1754575934797,0.2915543,116320.0,116310.0,0.2914191]
["bitfinex-derivatives","BTCF0:USTF0",1754575935399,0.1952443,116320.0,116310.0,0.81533684]
["bitfinex-derivatives","BTCF0:USTF0",1754575935903,0.1952443,116320.0,116310.0,1.01488204]
["bitfinex-derivatives","BTCF0:USTF0",1754575936201,0.1952443,116320.0,116310.0,0.4909643]
["bitfinex-derivatives","BTCF0:USTF0",1754575936604,0.1952443,116320.0,116310.0,1.01488204]
["bitfinex-derivatives","BTCF0:USTF0",1754575936805,0.1952443,116320.0,116310.0,0.4909643]
["bitfinex-derivatives","BTCF0:USTF0",1754575937510,0.1719443,116320.0,116310.0,1.01488204]
["bitfinex-derivatives","BTCF0:USTF0",1754575938401,0.1729443,116320.0,116310.0,0.2914191]
["bitfinex-derivatives","BTCF0:USTF0",1754575938794,0.1962843,116320.0,116310.0,0.2914191]
["bitfinex-derivatives","BTCF0:USTF0",1754575939106,0.2701843,116320.0,116310.0,0.2914191]
["bitfinex-derivatives","BTCF0:USTF0",1754575940904,0.2925943,116320.0,116310.0,0.2914191]
["bitfinex-derivatives","BTCF0:USTF0",1754575941404,0.210569,116310.0,116300.0,1.66815522]
["bitfinex-derivatives","BTCF0:USTF0",1754575941610,0.81548674,116310.0,116300.0,0.24975219]
["bitfinex-derivatives","BTCF0:USTF0",1754575941905,0.81548674,116310.0,116300.0,0.76272219]
["bitfinex-derivatives","BTCF0:USTF0",1754575942103,0.81548674,116310.0,116300.0,0.15444219]
["bitfinex-derivatives","BTCF0:USTF0",1754575942504,0.2915838,116300.0,116290.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1754575942704,0.2682586,116290.0,116280.0,1.3718571]
["bitfinex-derivatives","BTCF0:USTF0",1754575942903,0.2915986,116290.0,116280.0,1.9800571]
["bitfinex-derivatives","BTCF0:USTF0",1754575943608,0.2915986,116290.0,116280.0,2.0493311]
["bitfinex-derivatives","BTCF0:USTF0",1754575944008,0.2915986,116290.0,116280.0,1.0493311]
["bitfinex-derivatives","BTCF0:USTF0",1754575945005,0.1739486,116290.0,116280.0,1.57524884]
["bitfinex-derivatives","BTCF0:USTF0",1754575945204,0.002,116290.0,116280.0,1.57524884]
["bitfinex-derivatives","BTCF0:USTF0",1754575945409,0.002,116290.0,116280.0,1.67524884]
["bitfinex-derivatives","BTCF0:USTF0",1754575945607,0.1739486,116290.0,116280.0,1.57524884]
["bitfinex-derivatives","BTCF0:USTF0",1754575946003,0.002,116290.0,116280.0,2.17524884]
["bitfinex-derivatives","BTCF0:USTF0",1754575946305,0.3242447,116300.0,116290.0,0.2914486]
["bitfinex-derivatives","BTCF0:USTF0",1754575946510,0.3579647,116300.0,116290.0,0.2914486]
["bitfinex-derivatives","BTCF0:USTF0",1754575946905,0.3719947,116300.0,116290.0,0.2914486]
["bitfinex-derivatives","BTCF0:USTF0",1754575947608,0.3981447,116300.0,116290.0,0.2914486]
["bitfinex-derivatives","BTCF0:USTF0",1754575947905,0.4205547,116300.0,116290.0,0.2914486]
["bitfinex-derivatives","BTCF0:USTF0",1754575948302,0.4215947,116300.0,116290.0,0.1729486]
["bitfinex-derivatives","BTCF0:USTF0",1754575948498,0.4215947,116300.0,116290.0,0.2196986]
["bitfinex-derivatives","BTCF0:USTF0",1754575948706,0.4215947,116300.0,116290.0,0.2682586]
["bitfinex-derivatives","BTCF0:USTF0",1754575949104,0.4215947,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575949414,0.4215947,116300.0,116290.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1754575949600,0.4215947,116300.0,116290.0,0.2192586]
["bitfinex-derivatives","BTCF0:USTF0",1754575949804,0.4215947,116300.0,116290.0,0.2664586]
["bitfinex-derivatives","BTCF0:USTF0",1754575950005,0.4215947,116300.0,116290.0,0.2906386]
["bitfinex-derivatives","BTCF0:USTF0",1754575950205,0.4215947,116300.0,116290.0,0.9007186]
["bitfinex-derivatives","BTCF0:USTF0",1754575950905,0.1970738,116300.0,116290.0,1.42463634]
["bitfinex-derivatives","BTCF0:USTF0",1754575951211,0.2457138,116300.0,116290.0,1.42463634]
["bitfinex-derivatives","BTCF0:USTF0",1754575951412,0.2931538,116300.0,116290.0,0.9007186]
["bitfinex-derivatives","BTCF0:USTF0",1754575951615,0.2931538,116300.0,116290.0,0.8765386]
["bitfinex-derivatives","BTCF0:USTF0",1754575951802,0.2931538,116300.0,116290.0,0.2664586]
["bitfinex-derivatives","BTCF0:USTF0",1754575952110,0.2931538,116300.0,116290.0,0.7833473]
["bitfinex-derivatives","BTCF0:USTF0",1754575952411,0.2931538,116300.0,116290.0,0.8768573]
["bitfinex-derivatives","BTCF0:USTF0",1754575952809,0.2931538,116300.0,116290.0,0.9010373]
["bitfinex-derivatives","BTCF0:USTF0",1754575953504,0.2445138,116300.0,116290.0,0.9010373]
["bitfinex-derivatives","BTCF0:USTF0",1754575953710,0.2931538,116300.0,116290.0,1.42495504]
["bitfinex-derivatives","BTCF0:USTF0",1754575953909,0.2788138,116300.0,116290.0,1.42495504]
["bitfinex-derivatives","BTCF0:USTF0",1754575954304,0.2931538,116300.0,116290.0,0.9010373]
["bitfinex-derivatives","BTCF0:USTF0",1754575954506,0.2931538,116300.0,116290.0,1.42495504]
["bitfinex-derivatives","BTCF0:USTF0",1754575955020,0.2931538,116300.0,116290.0,0.9010373]
["bitfinex-derivatives","BTCF0:USTF0",1754575956408,0.00104,116300.0,116290.0,1.42495504]
["bitfinex-derivatives","BTCF0:USTF0",1754575956615,0.00104,116300.0,116290.0,1.59693104]
["bitfinex-derivatives","BTCF0:USTF0",1754575956810,0.1719546,116320.0,116310.0,0.2896077]
["bitfinex-derivatives","BTCF0:USTF0",1754575957107,0.1719546,116320.0,116310.0,1.42804544]
["bitfinex-derivatives","BTCF0:USTF0",1754575957406,4e-05,116320.0,116310.0,1.52804544]
["bitfinex-derivatives","BTCF0:USTF0",1754575958709,4e-05,116320.0,116310.0,1.79998944]
["bitfinex-derivatives","BTCF0:USTF0",1754575958916,0.171898,116330.0,116320.0,0.289593]
["bitfinex-derivatives","BTCF0:USTF0",1754575959117,0.171898,116330.0,116320.0,0.81351074]
["bitfinex-derivatives","BTCF0:USTF0",1754575959615,0.3248974,116340.0,116330.0,0.2895784]
["bitfinex-derivatives","BTCF0:USTF0",1754575959808,0.3248974,116340.0,116330.0,0.9045784]
["bitfinex-derivatives","BTCF0:USTF0",1754575960120,0.3591974,116340.0,116330.0,0.9045784]
["bitfinex-derivatives","BTCF0:USTF0",1754575960309,0.3991974,116340.0,116330.0,0.9045784]
["bitfinex-derivatives","BTCF0:USTF0",1754575960709,0.4219774,116340.0,116330.0,0.7888884]
["bitfinex-derivatives","BTCF0:USTF0",1754575960910,0.4219774,116340.0,116330.0,0.8823984]
["bitfinex-derivatives","BTCF0:USTF0",1754575961416,0.4219774,116340.0,116330.0,0.9065784]
["bitfinex-derivatives","BTCF0:USTF0",1754575961920,0.4220174,116340.0,116330.0,0.9065784]
["bitfinex-derivatives","BTCF0:USTF0",1754575962216,0.4220174,116340.0,116330.0,0.9153341]
["bitfinex-derivatives","BTCF0:USTF0",1754575962517,0.3647057,116340.0,116330.0,0.9153341]
["bitfinex-derivatives","BTCF0:USTF0",1754575963010,0.3790457,116340.0,116330.0,1.43925184]
["bitfinex-derivatives","BTCF0:USTF0",1754575963210,0.3790457,116340.0,116330.0,1.43049614]
["bitfinex-derivatives","BTCF0:USTF0",1754575963511,0.3790457,116340.0,116330.0,0.9065784]
["bitfinex-derivatives","BTCF0:USTF0",1754575963923,0.2829657,116340.0,116330.0,0.9065784]
["bitfinex-derivatives","BTCF0:USTF0",1754575964513,0.3572657,116340.0,116330.0,0.9065784]
["bitfinex-derivatives","BTCF0:USTF0",1754575964715,0.3790457,116340.0,116330.0,0.9065784]
["bitfinex-derivatives","BTCF0:USTF0",1754575964920,0.3790457,116340.0,116330.0,0.9058583]
["bitfinex-derivatives","BTCF0:USTF0",1754575966023,0.3790457,116340.0,116330.0,0.8353683]
["bitfinex-derivatives","BTCF0:USTF0",1754575966212,0.3790457,116340.0,116330.0,0.8816783]
["bitfinex-derivatives","BTCF0:USTF0",1754575967620,0.3086257,116340.0,116330.0,0.9058583]
["bitfinex-derivatives","BTCF0:USTF0",1754575967824,0.3790457,116340.0,116330.0,0.9058583]
["bitfinex-derivatives","BTCF0:USTF0",1754575968322,0.3790457,116340.0,116330.0,1.42977604]
["bitfinex-derivatives","BTCF0:USTF0",1754575969635,0.3790457,116340.0,116330.0,0.9058583]
["bitfinex-derivatives","BTCF0:USTF0",1754575972732,0.3790457,116340.0,116330.0,1.24105453]
["bitfinex-derivatives","BTCF0:USTF0",1754575972933,0.3790457,116340.0,116330.0,0.9058583]
["bitfinex-derivatives","BTCF0:USTF0",1754575973134,0.3790457,116340.0,116330.0,1.24105453]
["bitfinex-derivatives","BTCF0:USTF0",1754575974035,0.3790457,116340.0,116330.0,1.21687453]
["bitfinex-derivatives","BTCF0:USTF0",1754575974331,0.213384,116340.0,116330.0,1.21687453]
["bitfinex-derivatives","BTCF0:USTF0",1754575974636,0.172924,116340.0,116330.0,1.24105453]
["bitfinex-derivatives","BTCF0:USTF0",1754575974836,0.231324,116340.0,116330.0,1.24105453]
["bitfinex-derivatives","BTCF0:USTF0",1754575975134,0.293104,116340.0,116330.0,1.24105453]
["bitfinex-derivatives","BTCF0:USTF0",1754575978433,0.278764,116340.0,116330.0,1.24105453]
["bitfinex-derivatives","BTCF0:USTF0",1754575979538,0.292754,116340.0,116330.0,1.24105453]
["bitfinex-derivatives","BTCF0:USTF0",1754575980043,0.62601023,116340.0,116330.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1754575980738,0.62601023,116340.0,116330.0,0.70538]
["bitfinex-derivatives","BTCF0:USTF0",1754575980932,0.290814,116340.0,116330.0,0.70538]
["bitfinex-derivatives","BTCF0:USTF0",1754575981135,0.96120646,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754575981334,0.62601023,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754575981635,0.96120646,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754575981937,0.62601023,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754575982727,1.13312647,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754575982932,0.2903531,116320.0,116310.0,1.61112]
["bitfinex-derivatives","BTCF0:USTF0",1754575983132,0.2192078,116310.0,116300.0,0.04986566]
["bitfinex-derivatives","BTCF0:USTF0",1754575983336,0.62556403,116310.0,116300.0,0.62877566]
["bitfinex-derivatives","BTCF0:USTF0",1754575984143,0.62556403,116310.0,116300.0,0.66094566]
["bitfinex-derivatives","BTCF0:USTF0",1754575984633,0.62556403,116310.0,116300.0,0.62877566]
["bitfinex-derivatives","BTCF0:USTF0",1754575985141,0.62756403,116310.0,116300.0,0.62977566]
["bitfinex-derivatives","BTCF0:USTF0",1754575985444,0.62756403,116310.0,116300.0,0.62981566]
["bitfinex-derivatives","BTCF0:USTF0",1754575986029,0.62656403,116310.0,116300.0,0.62953566]
["bitfinex-derivatives","BTCF0:USTF0",1754575986234,0.2913678,116310.0,116300.0,0.01869566]
["bitfinex-derivatives","BTCF0:USTF0",1754575986434,0.62656403,116310.0,116300.0,0.66170566]
["bitfinex-derivatives","BTCF0:USTF0",1754575986735,0.62656403,116310.0,116300.0,0.67587566]
["bitfinex-derivatives","BTCF0:USTF0",1754575988735,0.62656403,116310.0,116300.0,0.84780826]
["bitfinex-derivatives","BTCF0:USTF0",1754575989040,0.62656403,116310.0,116300.0,0.70051566]
["bitfinex-derivatives","BTCF0:USTF0",1754575989642,0.62656403,116310.0,116300.0,0.72159566]
["bitfinex-derivatives","BTCF0:USTF0",1754575991745,0.62656403,116310.0,116300.0,0.72091566]
["bitfinex-derivatives","BTCF0:USTF0",1754575992042,0.62656403,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575992345,0.2913678,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575992540,0.96176026,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575992746,0.62656403,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575993247,0.62656403,116310.0,116300.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1754575993438,0.62656403,116310.0,116300.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1754575993641,0.62656403,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575995549,0.62656403,116310.0,116300.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1754575995850,0.62656403,116310.0,116300.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1754575996051,0.62656403,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575997752,0.96176026,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575997954,0.2913678,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575998156,0.62656403,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575999349,0.96176026,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754575999549,1.57200026,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576001255,1.57204026,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576001752,0.96180026,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576001949,0.62660403,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576002150,0.62660403,116310.0,116300.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1754576002350,0.62660403,116310.0,116300.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1754576002552,0.62660403,116310.0,116300.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1754576002750,0.62660403,116310.0,116300.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1754576002949,0.62660403,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576003863,0.62660403,116310.0,116300.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1754576004158,0.62660403,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576005754,0.2914078,116310.0,116300.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1754576005953,0.2914078,116310.0,116300.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1754576006255,0.62660403,116310.0,116300.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1754576006554,0.62660403,116310.0,116300.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1754576007959,0.2914078,116310.0,116300.0,0.2051027]
["bitfinex-derivatives","BTCF0:USTF0",1754576008153,0.62660403,116310.0,116300.0,0.2051027]
["bitfinex-derivatives","BTCF0:USTF0",1754576008346,0.62660403,116310.0,116300.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1754576008750,0.62660403,116310.0,116300.0,0.2051027]
["bitfinex-derivatives","BTCF0:USTF0",1754576009258,0.62660403,116310.0,116300.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1754576009749,0.62660403,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576010350,0.2914078,116310.0,116300.0,0.2474927]
["bitfinex-derivatives","BTCF0:USTF0",1754576010553,0.62660403,116310.0,116300.0,0.2474927]
["bitfinex-derivatives","BTCF0:USTF0",1754576010857,0.62660403,116310.0,116300.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1754576011650,0.62660403,116310.0,116300.0,0.2698626]
["bitfinex-derivatives","BTCF0:USTF0",1754576011851,0.62660403,116310.0,116300.0,0.2550026]
["bitfinex-derivatives","BTCF0:USTF0",1754576012457,0.2914078,116310.0,116300.0,0.2550026]
["bitfinex-derivatives","BTCF0:USTF0",1754576012659,0.62660403,116310.0,116300.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1754576012859,0.2914078,116310.0,116300.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1754576013061,0.62660403,116310.0,116300.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1754576013255,0.62660403,116310.0,116300.0,0.2550026]
["bitfinex-derivatives","BTCF0:USTF0",1754576013448,0.62660403,116310.0,116300.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1754576014153,0.62660403,116310.0,116300.0,0.2698626]
["bitfinex-derivatives","BTCF0:USTF0",1754576014347,0.2914078,116310.0,116300.0,0.28736576]
["bitfinex-derivatives","BTCF0:USTF0",1754576014558,0.2914078,116310.0,116300.0,0.13909316]
["bitfinex-derivatives","BTCF0:USTF0",1754576015063,0.62660403,116310.0,116300.0,0.13909316]
["bitfinex-derivatives","BTCF0:USTF0",1754576015359,0.62660403,116310.0,116300.0,0.11543316]
["bitfinex-derivatives","BTCF0:USTF0",1754576015657,0.62660403,116310.0,116300.0,0.01850316]
["bitfinex-derivatives","BTCF0:USTF0",1754576015854,0.96180026,116310.0,116300.0,0.01850316]
["bitfinex-derivatives","BTCF0:USTF0",1754576016859,0.62660403,116310.0,116300.0,0.01850316]
["bitfinex-derivatives","BTCF0:USTF0",1754576021163,0.2914078,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576021362,0.62660403,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576021667,1.57116026,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576021965,1.23596403,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576022867,0.62660403,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576024664,0.96180026,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576024869,0.62660403,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576025461,0.96180026,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576025662,0.62842363,116290.0,116280.0,0.069274]
["bitfinex-derivatives","BTCF0:USTF0",1754576025862,0.2200722,116280.0,116270.0,0.75673463]
["bitfinex-derivatives","BTCF0:USTF0",1754576026068,0.1719622,116280.0,116270.0,0.85673463]
["bitfinex-derivatives","BTCF0:USTF0",1754576026264,0.1966822,116280.0,116270.0,0.85673463]
["bitfinex-derivatives","BTCF0:USTF0",1754576026567,0.2932422,116280.0,116270.0,0.85673463]
["bitfinex-derivatives","BTCF0:USTF0",1754576026967,0.2932422,116280.0,116270.0,0.92382707]
["bitfinex-derivatives","BTCF0:USTF0",1754576027662,0.1719622,116280.0,116270.0,0.92382707]
["bitfinex-derivatives","BTCF0:USTF0",1754576027865,0.1719622,116280.0,116270.0,0.68863084]
["bitfinex-derivatives","BTCF0:USTF0",1754576028066,0.1719622,116280.0,116270.0,0.92382707]
["bitfinex-derivatives","BTCF0:USTF0",1754576028572,0.1739622,116280.0,116270.0,0.92382707]
["bitfinex-derivatives","BTCF0:USTF0",1754576028870,0.1739622,116280.0,116270.0,1.42382707]
["bitfinex-derivatives","BTCF0:USTF0",1754576029269,0.1986822,116280.0,116270.0,1.42382707]
["bitfinex-derivatives","BTCF0:USTF0",1754576029672,0.1986822,116280.0,116270.0,1.08863084]
["bitfinex-derivatives","BTCF0:USTF0",1754576029864,0.1986822,116280.0,116270.0,1.42382707]
["bitfinex-derivatives","BTCF0:USTF0",1754576030064,0.1739622,116280.0,116270.0,1.42382707]
["bitfinex-derivatives","BTCF0:USTF0",1754576030264,0.1739622,116280.0,116270.0,1.57853596]
["bitfinex-derivatives","BTCF0:USTF0",1754576031074,0.1986822,116280.0,116270.0,1.57853596]
["bitfinex-derivatives","BTCF0:USTF0",1754576032364,0.2328122,116280.0,116270.0,1.57853596]
["bitfinex-derivatives","BTCF0:USTF0",1754576032780,0.2952422,116280.0,116270.0,1.42382707]
["bitfinex-derivatives","BTCF0:USTF0",1754576032969,0.2952422,116280.0,116270.0,1.38083337]
["bitfinex-derivatives","BTCF0:USTF0",1754576033464,0.2952422,116280.0,116270.0,1.04563714]
["bitfinex-derivatives","BTCF0:USTF0",1754576033660,0.2952422,116280.0,116270.0,1.38083337]
["bitfinex-derivatives","BTCF0:USTF0",1754576034975,0.2952422,116280.0,116270.0,1.04563714]
["bitfinex-derivatives","BTCF0:USTF0",1754576035175,0.2952422,116280.0,116270.0,1.38083337]
["bitfinex-derivatives","BTCF0:USTF0",1754576035375,0.2952422,116280.0,116270.0,1.31417967]
["bitfinex-derivatives","BTCF0:USTF0",1754576035667,0.2952422,116280.0,116270.0,1.33783967]
["bitfinex-derivatives","BTCF0:USTF0",1754576035873,0.2952422,116280.0,116270.0,0.99254856]
["bitfinex-derivatives","BTCF0:USTF0",1754576036576,0.1739622,116280.0,116270.0,0.99254856]
["bitfinex-derivatives","BTCF0:USTF0",1754576036770,0.1739622,116280.0,116270.0,0.93783967]
["bitfinex-derivatives","BTCF0:USTF0",1754576037070,0.1739622,116280.0,116270.0,0.83783967]
["bitfinex-derivatives","BTCF0:USTF0",1754576037375,0.1739618,116280.0,116270.0,0.93783967]
["bitfinex-derivatives","BTCF0:USTF0",1754576037672,0.1739618,116280.0,116270.0,1.33783967]
["bitfinex-derivatives","BTCF0:USTF0",1754576038370,0.1739618,116280.0,116270.0,1.00264344]
["bitfinex-derivatives","BTCF0:USTF0",1754576038677,0.1739618,116280.0,116270.0,1.33783967]
["bitfinex-derivatives","BTCF0:USTF0",1754576038877,0.002,116280.0,116270.0,1.33783967]
["bitfinex-derivatives","BTCF0:USTF0",1754576039174,0.002,116280.0,116270.0,1.92774479]
["bitfinex-derivatives","BTCF0:USTF0",1754576039373,0.002,116280.0,116270.0,1.59254856]
["bitfinex-derivatives","BTCF0:USTF0",1754576040068,0.1739618,116280.0,116270.0,1.49254856]
["bitfinex-derivatives","BTCF0:USTF0",1754576041674,0.1739618,116280.0,116270.0,1.59254856]
["bitfinex-derivatives","BTCF0:USTF0",1754576041875,0.002,116280.0,116270.0,1.59254856]
["bitfinex-derivatives","BTCF0:USTF0",1754576042070,0.2459918,116280.0,116270.0,1.49254856]
["bitfinex-derivatives","BTCF0:USTF0",1754576042380,0.2945518,116280.0,116270.0,1.49254856]
["bitfinex-derivatives","BTCF0:USTF0",1754576042569,0.1979818,116280.0,116270.0,2.10090856]
["bitfinex-derivatives","BTCF0:USTF0",1754576042976,0.1739618,116280.0,116270.0,1.76571233]
["bitfinex-derivatives","BTCF0:USTF0",1754576043283,0.1739618,116280.0,116270.0,2.10090856]
["bitfinex-derivatives","BTCF0:USTF0",1754576043782,0.002,116280.0,116270.0,2.10090856]
["bitfinex-derivatives","BTCF0:USTF0",1754576043984,0.002,116280.0,116270.0,2.53610479]
["bitfinex-derivatives","BTCF0:USTF0",1754576044183,0.1739618,116280.0,116270.0,2.10090856]
["bitfinex-derivatives","BTCF0:USTF0",1754576044881,0.002,116280.0,116270.0,2.5534039]
["bitfinex-derivatives","BTCF0:USTF0",1754576045087,0.1719575,116310.0,116300.0,0.2913222]
["bitfinex-derivatives","BTCF0:USTF0",1754576045387,0.1719575,116310.0,116300.0,1.33443843]
["bitfinex-derivatives","BTCF0:USTF0",1754576045585,0.2925475,116310.0,116300.0,1.33443843]
["bitfinex-derivatives","BTCF0:USTF0",1754576045782,0.2925475,116310.0,116300.0,1.23443843]
["bitfinex-derivatives","BTCF0:USTF0",1754576045979,0.2925475,116310.0,116300.0,1.12651843]
["bitfinex-derivatives","BTCF0:USTF0",1754576046181,0.2925475,116310.0,116300.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1754576046482,0.2925475,116310.0,116300.0,1.13256]
["bitfinex-derivatives","BTCF0:USTF0",1754576046987,0.2935475,116310.0,116300.0,1.10796]
["bitfinex-derivatives","BTCF0:USTF0",1754576047185,0.62874373,116310.0,116300.0,1.10796]
["bitfinex-derivatives","BTCF0:USTF0",1754576047686,0.62874373,116310.0,116300.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1754576049494,0.62874373,116310.0,116300.0,0.7798923]
["bitfinex-derivatives","BTCF0:USTF0",1754576049691,0.2935475,116310.0,116300.0,0.8745223]
["bitfinex-derivatives","BTCF0:USTF0",1754576049991,0.2935475,116310.0,116300.0,0.8992823]
["bitfinex-derivatives","BTCF0:USTF0",1754576050395,0.2788775,116310.0,116300.0,1.23447853]
["bitfinex-derivatives","BTCF0:USTF0",1754576050593,0.2449875,116310.0,116300.0,1.23447853]
["bitfinex-derivatives","BTCF0:USTF0",1754576050793,0.1969775,116310.0,116300.0,1.23447853]
["bitfinex-derivatives","BTCF0:USTF0",1754576050995,0.2935475,116310.0,116300.0,0.8745223]
["bitfinex-derivatives","BTCF0:USTF0",1754576051193,0.62874373,116310.0,116300.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1754576051394,0.2925223,116300.0,116290.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1754576051593,0.219957,116290.0,116280.0,0.2665918]
["bitfinex-derivatives","BTCF0:USTF0",1754576051787,0.62773323,116290.0,116280.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1754576051989,0.62773323,116290.0,116280.0,0.68845]
["bitfinex-derivatives","BTCF0:USTF0",1754576052288,0.292537,116290.0,116280.0,0.66561]
["bitfinex-derivatives","BTCF0:USTF0",1754576052482,0.62773323,116290.0,116280.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1754576052687,0.292537,116290.0,116280.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1754576053091,0.292537,116290.0,116280.0,0.8986719]
["bitfinex-derivatives","BTCF0:USTF0",1754576053390,0.292537,116290.0,116280.0,1.23386813]
["bitfinex-derivatives","BTCF0:USTF0",1754576053595,0.243977,116290.0,116280.0,1.23386813]
["bitfinex-derivatives","BTCF0:USTF0",1754576053782,0.279867,116290.0,116280.0,1.23586813]
["bitfinex-derivatives","BTCF0:USTF0",1754576053986,0.294537,116290.0,116280.0,1.23586813]
["bitfinex-derivatives","BTCF0:USTF0",1754576054187,0.245977,116290.0,116280.0,1.23586813]
["bitfinex-derivatives","BTCF0:USTF0",1754576054387,0.294537,116290.0,116280.0,0.72871]
["bitfinex-derivatives","BTCF0:USTF0",1754576054585,0.294537,116290.0,116280.0,0.70395]
["bitfinex-derivatives","BTCF0:USTF0",1754576054994,0.294537,116290.0,116280.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1754576055389,0.294537,116290.0,116280.0,0.67186]
["bitfinex-derivatives","BTCF0:USTF0",1754576055786,0.294537,116290.0,116280.0,0.70395]
["bitfinex-derivatives","BTCF0:USTF0",1754576055987,0.294537,116290.0,116280.0,0.72871]
["bitfinex-derivatives","BTCF0:USTF0",1754576056590,0.294537,116290.0,116280.0,0.9006718]
["bitfinex-derivatives","BTCF0:USTF0",1754576057193,0.294537,116290.0,116280.0,0.72871]
["bitfinex-derivatives","BTCF0:USTF0",1754576057394,0.294537,116290.0,116280.0,0.69045]
["bitfinex-derivatives","BTCF0:USTF0",1754576057694,0.294537,116290.0,116280.0,0.70395]
["bitfinex-derivatives","BTCF0:USTF0",1754576058290,0.294537,116290.0,116280.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1754576058797,0.62973323,116290.0,116280.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1754576060295,0.62973323,116290.0,116280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754576063491,0.2199718,116280.0,116270.0,0.96581894]
["bitfinex-derivatives","BTCF0:USTF0",1754576063692,0.2925518,116280.0,116270.0,0.96581894]
["bitfinex-derivatives","BTCF0:USTF0",1754576064394,0.2925518,116280.0,116270.0,1.30101517]
["bitfinex-derivatives","BTCF0:USTF0",1754576064783,0.2925518,116280.0,116270.0,1.12903867]
["bitfinex-derivatives","BTCF0:USTF0",1754576064990,0.2925518,116280.0,116270.0,1.30101527]
["bitfinex-derivatives","BTCF0:USTF0",1754576065994,0.2925518,116280.0,116270.0,0.79384244]
["bitfinex-derivatives","BTCF0:USTF0",1754576066184,0.2925518,116280.0,116270.0,0.96581914]
["bitfinex-derivatives","BTCF0:USTF0",1754576066589,0.2925518,116280.0,116270.0,0.79384244]
["bitfinex-derivatives","BTCF0:USTF0",1754576066992,0.2945518,116280.0,116270.0,0.96781914]
["bitfinex-derivatives","BTCF0:USTF0",1754576068097,0.2945518,116280.0,116270.0,0.18848244]
["bitfinex-derivatives","BTCF0:USTF0",1754576068297,0.2945518,116280.0,116270.0,0.79568244]
["bitfinex-derivatives","BTCF0:USTF0",1754576069091,0.2945518,116280.0,116270.0,0.96765904]
["bitfinex-derivatives","BTCF0:USTF0",1754576069896,0.2945518,116280.0,116270.0,1.30285527]
["bitfinex-derivatives","BTCF0:USTF0",1754576070097,0.2945518,116280.0,116270.0,0.96765904]
["bitfinex-derivatives","BTCF0:USTF0",1754576070299,0.2945518,116280.0,116270.0,1.30285527]
["bitfinex-derivatives","BTCF0:USTF0",1754576071292,0.2948918,116280.0,116270.0,0.76814244]
["bitfinex-derivatives","BTCF0:USTF0",1754576071489,0.2948918,116280.0,116270.0,1.10333867]
["bitfinex-derivatives","BTCF0:USTF0",1754576071694,0.2948918,116280.0,116270.0,1.12818867]
["bitfinex-derivatives","BTCF0:USTF0",1754576072200,0.3128518,116280.0,116270.0,1.12818867]
["bitfinex-derivatives","BTCF0:USTF0",1754576072395,0.3128518,116280.0,116270.0,0.79299244]
["bitfinex-derivatives","BTCF0:USTF0",1754576073504,0.3128518,116280.0,116270.0,0.96496904]
["bitfinex-derivatives","BTCF0:USTF0",1754576074009,0.3128518,116280.0,116270.0,0.79299244]
["bitfinex-derivatives","BTCF0:USTF0",1754576074200,0.3128518,116280.0,116270.0,0.96496904]
["bitfinex-derivatives","BTCF0:USTF0",1754576074398,0.3128518,116280.0,116270.0,1.30016527]
["bitfinex-derivatives","BTCF0:USTF0",1754576074702,0.3128518,116280.0,116270.0,0.79299244]
["bitfinex-derivatives","BTCF0:USTF0",1754576074903,0.3128518,116280.0,116270.0,1.12818867]
["bitfinex-derivatives","BTCF0:USTF0",1754576075405,0.3128518,116280.0,116270.0,1.30016527]
["bitfinex-derivatives","BTCF0:USTF0",1754576077808,0.3128518,116280.0,116270.0,0.96496904]
["bitfinex-derivatives","BTCF0:USTF0",1754576078008,0.3128518,116280.0,116270.0,1.30016527]
["bitfinex-derivatives","BTCF0:USTF0",1754576079607,0.3128518,116280.0,116270.0,1.45485448]
["bitfinex-derivatives","BTCF0:USTF0",1754576080605,0.3128518,116280.0,116270.0,0.96496904]
["bitfinex-derivatives","BTCF0:USTF0",1754576080807,0.3128518,116280.0,116270.0,1.30016527]
["bitfinex-derivatives","BTCF0:USTF0",1754576081205,0.1919218,116280.0,116270.0,1.30016527]
["bitfinex-derivatives","BTCF0:USTF0",1754576081406,0.1919218,116280.0,116270.0,1.40016527]
["bitfinex-derivatives","BTCF0:USTF0",1754576082116,0.1919218,116280.0,116270.0,1.06496904]
["bitfinex-derivatives","BTCF0:USTF0",1754576082410,0.1919218,116280.0,116270.0,1.40016527]
["bitfinex-derivatives","BTCF0:USTF0",1754576082910,0.1919218,116280.0,116270.0,1.90016527]
["bitfinex-derivatives","BTCF0:USTF0",1754576083805,0.1919218,116280.0,116270.0,2.05485448]
["bitfinex-derivatives","BTCF0:USTF0",1754576084611,0.55063803,116280.0,116270.0,1.62569825]
["bitfinex-derivatives","BTCF0:USTF0",1754576084905,0.64766803,116280.0,116270.0,1.45380165]
["bitfinex-derivatives","BTCF0:USTF0",1754576085298,0.3124718,116280.0,116270.0,1.80628517]
["bitfinex-derivatives","BTCF0:USTF0",1754576085498,0.3124718,116280.0,116270.0,1.30628517]
["bitfinex-derivatives","BTCF0:USTF0",1754576085703,0.2408518,116280.0,116270.0,1.30628517]
["bitfinex-derivatives","BTCF0:USTF0",1754576086002,0.2755718,116280.0,116270.0,1.30628517]
["bitfinex-derivatives","BTCF0:USTF0",1754576086204,0.2897518,116280.0,116270.0,1.30628517]
["bitfinex-derivatives","BTCF0:USTF0",1754576086812,0.2897518,116280.0,116270.0,0.97108894]
["bitfinex-derivatives","BTCF0:USTF0",1754576087013,0.2897518,116280.0,116270.0,1.30628537]
["bitfinex-derivatives","BTCF0:USTF0",1754576087212,0.2897518,116280.0,116270.0,0.97108914]
["bitfinex-derivatives","BTCF0:USTF0",1754576087510,0.2897518,116280.0,116270.0,1.30628537]
["bitfinex-derivatives","BTCF0:USTF0",1754576087817,0.2897518,116280.0,116270.0,0.97108914]
["bitfinex-derivatives","BTCF0:USTF0",1754576088012,0.2897518,116280.0,116270.0,1.30628537]
["bitfinex-derivatives","BTCF0:USTF0",1754576088212,0.2755718,116280.0,116270.0,1.30628537]
["bitfinex-derivatives","BTCF0:USTF0",1754576088513,0.2755718,116280.0,116270.0,1.46097458]
["bitfinex-derivatives","BTCF0:USTF0",1754576089010,0.3124718,116280.0,116270.0,1.46097458]
["bitfinex-derivatives","BTCF0:USTF0",1754576089509,0.3124718,116280.0,116270.0,1.30628537]
["bitfinex-derivatives","BTCF0:USTF0",1754576090909,0.2982918,116280.0,116270.0,1.30628537]
["bitfinex-derivatives","BTCF0:USTF0",1754576091111,0.2982918,116280.0,116270.0,0.97108914]
["bitfinex-derivatives","BTCF0:USTF0",1754576091415,0.2982918,116280.0,116270.0,1.30628537]
["bitfinex-derivatives","BTCF0:USTF0",1754576091817,0.2154418,116280.0,116270.0,1.30628537]
["bitfinex-derivatives","BTCF0:USTF0",1754576092012,0.1919218,116280.0,116270.0,1.30628537]
["bitfinex-derivatives","BTCF0:USTF0",1754576092214,0.1919218,116280.0,116270.0,1.40628537]
["bitfinex-derivatives","BTCF0:USTF0",1754576092614,0.1919218,116280.0,116270.0,1.07108914]
["bitfinex-derivatives","BTCF0:USTF0",1754576092816,0.2154418,116280.0,116270.0,1.30628537]
["bitfinex-derivatives","BTCF0:USTF0",1754576093118,0.2154418,116280.0,116270.0,1.80628537]
["bitfinex-derivatives","BTCF0:USTF0",1754576093319,0.1919218,116280.0,116270.0,1.80628537]
["bitfinex-derivatives","BTCF0:USTF0",1754576094308,0.1919218,116280.0,116270.0,1.47108914]
["bitfinex-derivatives","BTCF0:USTF0",1754576094512,0.1919218,116280.0,116270.0,1.80628537]
["bitfinex-derivatives","BTCF0:USTF0",1754576095218,0.1919218,116280.0,116270.0,1.88102909]
["bitfinex-derivatives","BTCF0:USTF0",1754576095418,0.3009264,116290.0,116280.0,0.2473919]
["bitfinex-derivatives","BTCF0:USTF0",1754576095614,0.2579364,116290.0,116280.0,0.58258813]
["bitfinex-derivatives","BTCF0:USTF0",1754576096517,4e-05,116310.0,116280.0,0.41162623]
["bitfinex-derivatives","BTCF0:USTF0",1754576096724,0.1719575,116310.0,116300.0,0.58255853]
["bitfinex-derivatives","BTCF0:USTF0",1754576097022,0.1954775,116310.0,116300.0,0.58255853]
["bitfinex-derivatives","BTCF0:USTF0",1754576097621,0.1719575,116310.0,116300.0,0.58255853]
["bitfinex-derivatives","BTCF0:USTF0",1754576097823,0.1974775,116310.0,116300.0,0.58255853]
["bitfinex-derivatives","BTCF0:USTF0",1754576098224,0.1739575,116310.0,116300.0,0.58255853]
["bitfinex-derivatives","BTCF0:USTF0",1754576098422,0.1974775,116310.0,116300.0,0.58255853]
["bitfinex-derivatives","BTCF0:USTF0",1754576099518,0.1964775,116310.0,116300.0,0.58355853]
["bitfinex-derivatives","BTCF0:USTF0",1754576100518,0.1964775,116310.0,116300.0,0.2483623]
["bitfinex-derivatives","BTCF0:USTF0",1754576100718,0.1964775,116310.0,116300.0,0.58355853]
["bitfinex-derivatives","BTCF0:USTF0",1754576102118,0.1729575,116310.0,116300.0,0.58355853]
["bitfinex-derivatives","BTCF0:USTF0",1754576102826,0.00104,116310.0,116300.0,1.41875476]
["bitfinex-derivatives","BTCF0:USTF0",1754576103027,0.00104,116310.0,116300.0,1.08355853]
["bitfinex-derivatives","BTCF0:USTF0",1754576103620,0.1729575,116310.0,116300.0,1.08355853]
["bitfinex-derivatives","BTCF0:USTF0",1754576104018,0.00104,116310.0,116300.0,1.18355853]
["bitfinex-derivatives","BTCF0:USTF0",1754576104924,0.1729575,116310.0,116300.0,1.18355853]
["bitfinex-derivatives","BTCF0:USTF0",1754576105628,0.1729575,116310.0,116300.0,1.55445853]
["bitfinex-derivatives","BTCF0:USTF0",1754576106428,0.1970375,116310.0,116300.0,1.55445853]
["bitfinex-derivatives","BTCF0:USTF0",1754576106822,0.02512,116310.0,116300.0,1.55445853]
["bitfinex-derivatives","BTCF0:USTF0",1754576107026,0.2578678,116320.0,116310.0,0.2043075]
["bitfinex-derivatives","BTCF0:USTF0",1754576107225,0.2578456,116330.0,116320.0,0.2042927]
["bitfinex-derivatives","BTCF0:USTF0",1754576107524,0.2819256,116330.0,116320.0,0.58410893]
["bitfinex-derivatives","BTCF0:USTF0",1754576107728,0.3789356,116330.0,116320.0,0.8614727]
["bitfinex-derivatives","BTCF0:USTF0",1754576108230,0.3789356,116330.0,116320.0,1.3614727]
["bitfinex-derivatives","BTCF0:USTF0",1754576108826,0.3789356,116330.0,116320.0,1.69666893]
["bitfinex-derivatives","BTCF0:USTF0",1754576109028,0.3298456,116330.0,116320.0,1.69666893]
["bitfinex-derivatives","BTCF0:USTF0",1754576109327,0.3645856,116330.0,116320.0,1.69666893]
["bitfinex-derivatives","BTCF0:USTF0",1754576109924,0.3789356,116330.0,116320.0,1.19666893]
["bitfinex-derivatives","BTCF0:USTF0",1754576110128,0.3799356,116330.0,116320.0,1.2081101]
["bitfinex-derivatives","BTCF0:USTF0",1754576111827,0.3799356,116330.0,116320.0,1.19966893]
["bitfinex-derivatives","BTCF0:USTF0",1754576112630,0.3799356,116330.0,116320.0,0.8644727]
["bitfinex-derivatives","BTCF0:USTF0",1754576112931,0.3799356,116330.0,116320.0,1.20842685]
["bitfinex-derivatives","BTCF0:USTF0",1754576113532,0.3799356,116330.0,116320.0,0.87323062]
["bitfinex-derivatives","BTCF0:USTF0",1754576113839,0.3799356,116330.0,116320.0,1.20842685]
["bitfinex-derivatives","BTCF0:USTF0",1754576114228,0.3799356,116330.0,116320.0,0.87323062]
["bitfinex-derivatives","BTCF0:USTF0",1754576114429,0.3799356,116330.0,116320.0,1.20842685]
["bitfinex-derivatives","BTCF0:USTF0",1754576117636,0.2829256,116330.0,116320.0,1.20842685]
["bitfinex-derivatives","BTCF0:USTF0",1754576117831,0.2399508,116330.0,116320.0,1.30842685]
["bitfinex-derivatives","BTCF0:USTF0",1754576118138,0.2399508,116330.0,116320.0,1.80842685]
["bitfinex-derivatives","BTCF0:USTF0",1754576119636,0.2158708,116330.0,116320.0,1.80842685]
["bitfinex-derivatives","BTCF0:USTF0",1754576119937,0.2158708,116330.0,116320.0,1.47323062]
["bitfinex-derivatives","BTCF0:USTF0",1754576120134,0.172888,116330.0,116320.0,1.80842685]
["bitfinex-derivatives","BTCF0:USTF0",1754576120436,0.001,116330.0,116320.0,1.80842685]
["bitfinex-derivatives","BTCF0:USTF0",1754576120634,0.1959978,116340.0,116330.0,0.171888]
["bitfinex-derivatives","BTCF0:USTF0",1754576120831,4e-05,116340.0,116330.0,0.68409423]
["bitfinex-derivatives","BTCF0:USTF0",1754576121034,0.02412,116360.0,116350.0,0.3488684]
["bitfinex-derivatives","BTCF0:USTF0",1754576121239,0.1959636,116360.0,116350.0,1.29594463]
["bitfinex-derivatives","BTCF0:USTF0",1754576121834,0.1959636,116360.0,116350.0,0.75329009]
["bitfinex-derivatives","BTCF0:USTF0",1754576122138,0.1959636,116360.0,116350.0,1.26517009]
["bitfinex-derivatives","BTCF0:USTF0",1754576122341,0.1959636,116360.0,116350.0,0.65329009]
["bitfinex-derivatives","BTCF0:USTF0",1754576122542,0.1959636,116360.0,116350.0,1.76517009]
["bitfinex-derivatives","BTCF0:USTF0",1754576123841,0.1969636,116360.0,116350.0,1.43197386]
["bitfinex-derivatives","BTCF0:USTF0",1754576124042,0.1969636,116360.0,116350.0,1.76717009]
["bitfinex-derivatives","BTCF0:USTF0",1754576124541,0.2939736,116360.0,116350.0,1.76717009]
["bitfinex-derivatives","BTCF0:USTF0",1754576126040,0.2448836,116360.0,116350.0,1.76717009]
["bitfinex-derivatives","BTCF0:USTF0",1754576126344,0.2224436,116360.0,116350.0,1.76717009]
["bitfinex-derivatives","BTCF0:USTF0",1754576126643,0.1728836,116360.0,116350.0,1.76717009]
["bitfinex-derivatives","BTCF0:USTF0",1754576126836,0.1728836,116360.0,116350.0,1.86717009]
["bitfinex-derivatives","BTCF0:USTF0",1754576127233,0.1718791,116370.0,116360.0,0.1814337]
["bitfinex-derivatives","BTCF0:USTF0",1754576127438,0.1718689,116370.0,116360.0,0.63019993]
["bitfinex-derivatives","BTCF0:USTF0",1754576128039,4e-05,116370.0,116360.0,0.63019993]
["bitfinex-derivatives","BTCF0:USTF0",1754576128244,4e-05,116370.0,116360.0,0.73019993]
["bitfinex-derivatives","BTCF0:USTF0",1754576128444,4e-05,116370.0,116360.0,1.06539616]
["bitfinex-derivatives","BTCF0:USTF0",1754576128835,0.2817895,116390.0,116380.0,0.1949741]
["bitfinex-derivatives","BTCF0:USTF0",1754576129044,0.2817895,116390.0,116380.0,1.14129033]
["bitfinex-derivatives","BTCF0:USTF0",1754576129645,0.2388376,116390.0,116380.0,1.14129033]
["bitfinex-derivatives","BTCF0:USTF0",1754576129845,0.2388376,116390.0,116380.0,1.15853238]
["bitfinex-derivatives","BTCF0:USTF0",1754576130043,0.3537187,116400.0,116390.0,0.1808894]
["bitfinex-derivatives","BTCF0:USTF0",1754576130242,0.3770787,116400.0,116390.0,0.53071563]
["bitfinex-derivatives","BTCF0:USTF0",1754576130445,0.3629587,116400.0,116390.0,0.53071563]
["bitfinex-derivatives","BTCF0:USTF0",1754576130645,0.2814587,116400.0,116390.0,0.53071563]
["bitfinex-derivatives","BTCF0:USTF0",1754576131245,0.3523187,116400.0,116390.0,0.53071563]
["bitfinex-derivatives","BTCF0:USTF0",1754576131644,0.3756787,116400.0,116390.0,0.53071563]
["bitfinex-derivatives","BTCF0:USTF0",1754576131842,0.3756787,116400.0,116390.0,1.14179563]
["bitfinex-derivatives","BTCF0:USTF0",1754576132035,0.3806787,116400.0,116390.0,0.8075994]
["bitfinex-derivatives","BTCF0:USTF0",1754576133750,0.3806787,116400.0,116390.0,0.7838794]
["bitfinex-derivatives","BTCF0:USTF0",1754576133940,0.71587493,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576134147,1.22290316,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576134347,0.2897094,116390.0,116380.0,0.62748205]
["bitfinex-derivatives","BTCF0:USTF0",1754576134548,0.2897389,116370.0,116360.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1754576134839,0.62493513,116370.0,116360.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1754576135045,0.62493513,116370.0,116360.0,0.97594]
["bitfinex-derivatives","BTCF0:USTF0",1754576136248,0.62593513,116370.0,116360.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1754576136852,0.81431086,116370.0,116360.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1754576138445,0.81431086,116370.0,116360.0,0.7832842]
["bitfinex-derivatives","BTCF0:USTF0",1754576138850,0.81431086,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576139051,0.81431086,116370.0,116360.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1754576140545,0.98618286,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576141355,0.4626109,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576141560,0.98618286,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576141750,0.4626109,116370.0,116360.0,0.1884742]
["bitfinex-derivatives","BTCF0:USTF0",1754576141951,0.2907389,116370.0,116360.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754576142649,0.2907389,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576142849,0.81431086,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576146453,0.218489,116350.0,116340.0,0.68006195]
["bitfinex-derivatives","BTCF0:USTF0",1754576146655,0.218489,116350.0,116340.0,0.69669195]
["bitfinex-derivatives","BTCF0:USTF0",1754576146656,0.289769,116350.0,116340.0,0.69669195]
["bitfinex-derivatives","BTCF0:USTF0",1754576147153,0.289769,116350.0,116340.0,0.67990195]
["bitfinex-derivatives","BTCF0:USTF0",1754576147353,0.289769,116350.0,116330.0,0.29489119]
["bitfinex-derivatives","BTCF0:USTF0",1754576147354,0.2897837,116340.0,116330.0,0.02043659]
["bitfinex-derivatives","BTCF0:USTF0",1754576147549,0.81335566,116340.0,116330.0,0.02043659]
["bitfinex-derivatives","BTCF0:USTF0",1754576147750,0.81335566,116340.0,116330.0,0.62765659]
["bitfinex-derivatives","BTCF0:USTF0",1754576148059,0.2897837,116340.0,116330.0,0.63674659]
["bitfinex-derivatives","BTCF0:USTF0",1754576148247,0.2897837,116340.0,116330.0,0.65337659]
["bitfinex-derivatives","BTCF0:USTF0",1754576148443,0.2897837,116340.0,116330.0,0.04145659]
["bitfinex-derivatives","BTCF0:USTF0",1754576148748,0.81435566,116340.0,116330.0,0.02173659]
["bitfinex-derivatives","BTCF0:USTF0",1754576149061,0.81335566,116340.0,116330.0,0.01773659]
["bitfinex-derivatives","BTCF0:USTF0",1754576149256,0.81535566,116340.0,116330.0,0.01873659]
["bitfinex-derivatives","BTCF0:USTF0",1754576149451,0.81535566,116340.0,116330.0,0.62877659]
["bitfinex-derivatives","BTCF0:USTF0",1754576150759,0.81335566,116340.0,116330.0,0.62777659]
["bitfinex-derivatives","BTCF0:USTF0",1754576150954,0.81735566,116340.0,116330.0,0.62877659]
["bitfinex-derivatives","BTCF0:USTF0",1754576151652,0.81735566,116340.0,116330.0,0.63077659]
["bitfinex-derivatives","BTCF0:USTF0",1754576151854,0.2937837,116340.0,116330.0,0.65449659]
["bitfinex-derivatives","BTCF0:USTF0",1754576152250,0.2937837,116340.0,116330.0,0.82638509]
["bitfinex-derivatives","BTCF0:USTF0",1754576152454,0.2937837,116340.0,116330.0,0.82958509]
["bitfinex-derivatives","BTCF0:USTF0",1754576154053,0.1995637,116340.0,116330.0,0.82958509]
["bitfinex-derivatives","BTCF0:USTF0",1754576156859,0.1995637,116340.0,116330.0,0.8118485]
["bitfinex-derivatives","BTCF0:USTF0",1754576157054,0.2704237,116340.0,116330.0,0.8118485]
["bitfinex-derivatives","BTCF0:USTF0",1754576157659,0.2704237,116340.0,116330.0,0.63996]
["bitfinex-derivatives","BTCF0:USTF0",1754576157854,0.81735566,116340.0,116330.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1754576158255,0.81735566,116340.0,116330.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1754576158453,0.81735566,116340.0,116330.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1754576159065,0.2937837,116340.0,116330.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1754576159360,0.81735566,116340.0,116330.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1754576159551,0.81735566,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576165165,0.2921333,116320.0,116310.0,0.62800634]
["bitfinex-derivatives","BTCF0:USTF0",1754576165360,0.2921333,116320.0,116310.0,0.64480634]
["bitfinex-derivatives","BTCF0:USTF0",1754576165361,0.81570526,116320.0,116310.0,0.64480634]
["bitfinex-derivatives","BTCF0:USTF0",1754576165756,0.81570526,116320.0,116310.0,0.03392634]
["bitfinex-derivatives","BTCF0:USTF0",1754576165960,0.81570526,116320.0,116310.0,0.01712634]
["bitfinex-derivatives","BTCF0:USTF0",1754576166769,0.81670526,116320.0,116310.0,0.01812634]
["bitfinex-derivatives","BTCF0:USTF0",1754576167162,0.2931333,116320.0,116310.0,0.04428634]
["bitfinex-derivatives","BTCF0:USTF0",1754576167362,0.2931333,116320.0,116310.0,0.65480634]
["bitfinex-derivatives","BTCF0:USTF0",1754576167763,0.2931333,116320.0,116310.0,0.65800634]
["bitfinex-derivatives","BTCF0:USTF0",1754576168774,0.2931333,116320.0,116310.0,0.72842471]
["bitfinex-derivatives","BTCF0:USTF0",1754576170573,0.2931333,116320.0,116310.0,0.90034271]
["bitfinex-derivatives","BTCF0:USTF0",1754576170870,0.62847453,116320.0,116310.0,0.72842471]
["bitfinex-derivatives","BTCF0:USTF0",1754576171062,0.62847453,116320.0,116310.0,0.90034281]
["bitfinex-derivatives","BTCF0:USTF0",1754576171459,0.62847453,116320.0,116310.0,0.72842471]
["bitfinex-derivatives","BTCF0:USTF0",1754576171872,0.2931333,116320.0,116310.0,0.72842471]
["bitfinex-derivatives","BTCF0:USTF0",1754576172172,0.62847453,116320.0,116310.0,0.90034281]
["bitfinex-derivatives","BTCF0:USTF0",1754576172372,0.62847453,116320.0,116310.0,0.72842471]
["bitfinex-derivatives","BTCF0:USTF0",1754576172773,0.62847453,116320.0,116310.0,0.90034281]
["bitfinex-derivatives","BTCF0:USTF0",1754576172974,0.2792333,116320.0,116310.0,0.88554281]
["bitfinex-derivatives","BTCF0:USTF0",1754576173172,0.2792333,116320.0,116310.0,1.23568404]
["bitfinex-derivatives","BTCF0:USTF0",1754576173173,0.1966133,116320.0,116310.0,1.23568404]
["bitfinex-derivatives","BTCF0:USTF0",1754576174170,0.02471,116320.0,116310.0,1.23568404]
["bitfinex-derivatives","BTCF0:USTF0",1754576174363,0.02471,116320.0,116310.0,1.57102527]
["bitfinex-derivatives","BTCF0:USTF0",1754576174364,0.001,116320.0,116310.0,1.57102527]
["bitfinex-derivatives","BTCF0:USTF0",1754576174565,0.1729433,116320.0,116310.0,1.73568404]
["bitfinex-derivatives","BTCF0:USTF0",1754576176972,0.00104,116320.0,116310.0,2.17102527]
["bitfinex-derivatives","BTCF0:USTF0",1754576177167,0.3245092,116340.0,116330.0,0.1985484]
["bitfinex-derivatives","BTCF0:USTF0",1754576177368,0.3245092,116340.0,116330.0,1.14296963]
["bitfinex-derivatives","BTCF0:USTF0",1754576177567,0.2815376,116340.0,116330.0,1.14296963]
["bitfinex-derivatives","BTCF0:USTF0",1754576177767,0.2578276,116340.0,116330.0,1.14296963]
["bitfinex-derivatives","BTCF0:USTF0",1754576177968,0.2815376,116340.0,116330.0,1.14296963]
["bitfinex-derivatives","BTCF0:USTF0",1754576178981,0.1955981,116340.0,116330.0,1.14296963]
["bitfinex-derivatives","BTCF0:USTF0",1754576179190,0.1955981,116340.0,116330.0,1.64296963]
["bitfinex-derivatives","BTCF0:USTF0",1754576179481,0.02775,116340.0,116330.0,1.64396963]
["bitfinex-derivatives","BTCF0:USTF0",1754576179688,0.00404,116340.0,116330.0,1.64396963]
["bitfinex-derivatives","BTCF0:USTF0",1754576180079,0.00404,116340.0,116330.0,1.81588963]
["bitfinex-derivatives","BTCF0:USTF0",1754576180689,0.281489,116360.0,116350.0,0.53386023]
["bitfinex-derivatives","BTCF0:USTF0",1754576180988,0.281489,116360.0,116350.0,1.14238023]
["bitfinex-derivatives","BTCF0:USTF0",1754576181684,0.02371,116360.0,116350.0,1.14238023]
["bitfinex-derivatives","BTCF0:USTF0",1754576181890,0.1955542,116360.0,116350.0,1.14238023]
["bitfinex-derivatives","BTCF0:USTF0",1754576182086,0.1718442,116360.0,116350.0,1.14238023]
["bitfinex-derivatives","BTCF0:USTF0",1754576182389,0.02371,116360.0,116350.0,1.14238023]
["bitfinex-derivatives","BTCF0:USTF0",1754576182589,0.02371,116360.0,116350.0,1.64238023]
["bitfinex-derivatives","BTCF0:USTF0",1754576182889,0.1955942,116360.0,116350.0,1.64238023]
["bitfinex-derivatives","BTCF0:USTF0",1754576183083,0.00104,116360.0,116350.0,1.64538023]
["bitfinex-derivatives","BTCF0:USTF0",1754576183282,0.1965942,116360.0,116350.0,1.64538023]
["bitfinex-derivatives","BTCF0:USTF0",1754576183481,0.02475,116360.0,116350.0,1.64538023]
["bitfinex-derivatives","BTCF0:USTF0",1754576183687,0.1965942,116360.0,116350.0,1.64538023]
["bitfinex-derivatives","BTCF0:USTF0",1754576183882,0.02475,116360.0,116350.0,1.64538023]
["bitfinex-derivatives","BTCF0:USTF0",1754576184078,0.00104,116360.0,116350.0,1.74538023]
["bitfinex-derivatives","BTCF0:USTF0",1754576184282,0.00104,116360.0,116350.0,1.91726822]
["bitfinex-derivatives","BTCF0:USTF0",1754576185788,0.324404,116380.0,116370.0,0.1733694]
["bitfinex-derivatives","BTCF0:USTF0",1754576185995,0.324404,116380.0,116370.0,1.14187063]
["bitfinex-derivatives","BTCF0:USTF0",1754576186187,0.358684,116380.0,116370.0,1.14187063]
["bitfinex-derivatives","BTCF0:USTF0",1754576186992,0.1955357,116380.0,116370.0,1.47721186]
["bitfinex-derivatives","BTCF0:USTF0",1754576187288,0.1728146,116380.0,116370.0,1.47821186]
["bitfinex-derivatives","BTCF0:USTF0",1754576187484,0.02471,116380.0,116370.0,2.07821186]
["bitfinex-derivatives","BTCF0:USTF0",1754576187685,0.001,116380.0,116370.0,2.07821186]
["bitfinex-derivatives","BTCF0:USTF0",1754576188089,0.02371,116390.0,116380.0,0.1984746]
["bitfinex-derivatives","BTCF0:USTF0",1754576188293,0.1955099,116390.0,116380.0,0.53381583]
["bitfinex-derivatives","BTCF0:USTF0",1754576188491,0.2297899,116390.0,116380.0,0.53381583]
["bitfinex-derivatives","BTCF0:USTF0",1754576188688,0.2297899,116390.0,116380.0,0.1984746]
["bitfinex-derivatives","BTCF0:USTF0",1754576189386,0.2457699,116390.0,116380.0,0.1984746]
["bitfinex-derivatives","BTCF0:USTF0",1754576189793,0.2926899,116390.0,116380.0,0.76851385]
["bitfinex-derivatives","BTCF0:USTF0",1754576189993,0.2926899,116390.0,116380.0,0.59669925]
["bitfinex-derivatives","BTCF0:USTF0",1754576190197,0.2926899,116390.0,116380.0,0.57003925]
["bitfinex-derivatives","BTCF0:USTF0",1754576190198,0.81593395,116390.0,116380.0,0.57003925]
["bitfinex-derivatives","BTCF0:USTF0",1754576190491,0.81593395,116390.0,116380.0,1.17795925]
["bitfinex-derivatives","BTCF0:USTF0",1754576191092,0.81593395,116390.0,116380.0,0.67795925]
["bitfinex-derivatives","BTCF0:USTF0",1754576192494,0.81693395,116390.0,116380.0,0.67895925]
["bitfinex-derivatives","BTCF0:USTF0",1754576193197,0.2936899,116390.0,116380.0,0.67895925]
["bitfinex-derivatives","BTCF0:USTF0",1754576193399,0.81693395,116390.0,116380.0,0.85077385]
["bitfinex-derivatives","BTCF0:USTF0",1754576193599,0.81693395,116390.0,116380.0,0.67895925]
["bitfinex-derivatives","BTCF0:USTF0",1754576195392,0.81693395,116390.0,116380.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1754576195799,0.98877395,116390.0,116380.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1754576196001,0.98877395,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576196200,0.98877395,116390.0,116370.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1754576196201,0.2927546,116380.0,116370.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1754576196500,0.81599865,116380.0,116370.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1754576198496,0.81699865,116380.0,116370.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1754576199491,0.81699865,116380.0,116370.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1754576199697,0.2937546,116380.0,116370.0,0.63676]
["bitfinex-derivatives","BTCF0:USTF0",1754576200201,0.2449146,116380.0,116370.0,0.82583147]
["bitfinex-derivatives","BTCF0:USTF0",1754576200498,0.1974646,116380.0,116370.0,0.82683147]
["bitfinex-derivatives","BTCF0:USTF0",1754576200701,0.02565,116380.0,116370.0,1.35007552]
["bitfinex-derivatives","BTCF0:USTF0",1754576200898,0.1728146,116380.0,116370.0,1.35007552]
["bitfinex-derivatives","BTCF0:USTF0",1754576201090,0.1728146,116380.0,116370.0,1.85007552]
["bitfinex-derivatives","BTCF0:USTF0",1754576201295,0.001,116380.0,116370.0,1.85007552]
["bitfinex-derivatives","BTCF0:USTF0",1754576201702,0.1964498,116390.0,116380.0,0.1824546]
["bitfinex-derivatives","BTCF0:USTF0",1754576201890,0.1964498,116390.0,116380.0,0.72141865]
["bitfinex-derivatives","BTCF0:USTF0",1754576202203,0.1964498,116390.0,116380.0,0.1981746]
["bitfinex-derivatives","BTCF0:USTF0",1754576202401,0.2438998,116390.0,116380.0,0.1981746]
["bitfinex-derivatives","BTCF0:USTF0",1754576202606,0.2927398,116390.0,116380.0,0.1981746]
["bitfinex-derivatives","BTCF0:USTF0",1754576203003,0.2927798,116390.0,116380.0,0.1981746]
["bitfinex-derivatives","BTCF0:USTF0",1754576203402,0.2927798,116390.0,116380.0,1.1981746]
["bitfinex-derivatives","BTCF0:USTF0",1754576203605,0.2947798,116390.0,116380.0,1.6991746]
["bitfinex-derivatives","BTCF0:USTF0",1754576203801,0.2803298,116390.0,116380.0,1.6991746]
["bitfinex-derivatives","BTCF0:USTF0",1754576204001,0.2138698,116390.0,116380.0,1.6991746]
["bitfinex-derivatives","BTCF0:USTF0",1754576204705,0.2482598,116390.0,116380.0,1.6991746]
["bitfinex-derivatives","BTCF0:USTF0",1754576205006,0.2947798,116390.0,116380.0,1.6991746]
["bitfinex-derivatives","BTCF0:USTF0",1754576206306,0.12298,116390.0,116380.0,1.6991746]
["bitfinex-derivatives","BTCF0:USTF0",1754576206608,0.2138698,116390.0,116380.0,2.22241865]
["bitfinex-derivatives","BTCF0:USTF0",1754576206999,0.2138698,116390.0,116380.0,1.6991746]
["bitfinex-derivatives","BTCF0:USTF0",1754576208198,0.00204,116390.0,116380.0,2.22241865]
["bitfinex-derivatives","BTCF0:USTF0",1754576208805,0.1738398,116390.0,116380.0,2.22241865]
["bitfinex-derivatives","BTCF0:USTF0",1754576209404,0.1984898,116390.0,116380.0,2.22241865]
["bitfinex-derivatives","BTCF0:USTF0",1754576212501,0.1984898,116390.0,116380.0,1.6991746]
["bitfinex-derivatives","BTCF0:USTF0",1754576213004,0.2138698,116390.0,116380.0,1.6991746]
["bitfinex-derivatives","BTCF0:USTF0",1754576213201,0.2947798,116390.0,116380.0,1.6991746]
["bitfinex-derivatives","BTCF0:USTF0",1754576215009,0.2947798,116390.0,116380.0,1.51164]
["bitfinex-derivatives","BTCF0:USTF0",1754576215207,0.81802385,116390.0,116380.0,1.5126]
["bitfinex-derivatives","BTCF0:USTF0",1754576215408,0.81802385,116390.0,116380.0,1.52736]
["bitfinex-derivatives","BTCF0:USTF0",1754576215809,0.81802385,116390.0,116380.0,1.1991745]
["bitfinex-derivatives","BTCF0:USTF0",1754576216000,0.1984898,116390.0,116380.0,1.1991745]
["bitfinex-derivatives","BTCF0:USTF0",1754576217004,0.1984898,116390.0,116380.0,0.1991745]
["bitfinex-derivatives","BTCF0:USTF0",1754576217205,0.1738398,116390.0,116380.0,0.72241855]
["bitfinex-derivatives","BTCF0:USTF0",1754576217407,0.1984898,116390.0,116380.0,0.1991745]
["bitfinex-derivatives","BTCF0:USTF0",1754576217606,0.1984898,116390.0,116380.0,1.22241855]
["bitfinex-derivatives","BTCF0:USTF0",1754576218007,0.1984898,116390.0,116380.0,0.6991745]
["bitfinex-derivatives","BTCF0:USTF0",1754576218312,0.00204,116390.0,116380.0,1.22241855]
["bitfinex-derivatives","BTCF0:USTF0",1754576218705,0.00204,116390.0,116380.0,0.7991745]
["bitfinex-derivatives","BTCF0:USTF0",1754576218906,0.00204,116390.0,116380.0,1.42241855]
["bitfinex-derivatives","BTCF0:USTF0",1754576220305,0.00204,116390.0,116380.0,2.61037855]
["bitfinex-derivatives","BTCF0:USTF0",1754576220504,0.00204,116390.0,116380.0,2.96237855]
["bitfinex-derivatives","BTCF0:USTF0",1754576221612,0.00204,116390.0,116380.0,2.95907855]
["bitfinex-derivatives","BTCF0:USTF0",1754576222006,0.00104,116390.0,116380.0,2.95907855]
["bitfinex-derivatives","BTCF0:USTF0",1754576222609,0.1728398,116390.0,116380.0,2.85907855]
["bitfinex-derivatives","BTCF0:USTF0",1754576223514,0.1956398,116390.0,116380.0,2.85907855]
["bitfinex-derivatives","BTCF0:USTF0",1754576224417,0.02384,116390.0,116380.0,2.85907855]
["bitfinex-derivatives","BTCF0:USTF0",1754576225010,0.02384,116390.0,116380.0,2.95907855]
["bitfinex-derivatives","BTCF0:USTF0",1754576225318,0.02384,116390.0,116380.0,2.85907855]
["bitfinex-derivatives","BTCF0:USTF0",1754576225518,0.1956398,116390.0,116380.0,2.3358345]
["bitfinex-derivatives","BTCF0:USTF0",1754576225720,0.1956398,116390.0,116380.0,2.85907855]
["bitfinex-derivatives","BTCF0:USTF0",1754576226220,0.02384,116390.0,116380.0,2.85907855]
["bitfinex-derivatives","BTCF0:USTF0",1754576228520,0.02384,116390.0,116380.0,2.95907855]
["bitfinex-derivatives","BTCF0:USTF0",1754576228722,0.02384,116390.0,116380.0,2.85907855]
["bitfinex-derivatives","BTCF0:USTF0",1754576230318,0.02384,116390.0,116380.0,2.95907855]
["bitfinex-derivatives","BTCF0:USTF0",1754576230820,0.00104,116390.0,116380.0,2.95907855]
["bitfinex-derivatives","BTCF0:USTF0",1754576231826,0.02288,116400.0,116390.0,0.1989199]
["bitfinex-derivatives","BTCF0:USTF0",1754576232024,0.02288,116400.0,116390.0,1.34718171]
["bitfinex-derivatives","BTCF0:USTF0",1754576232221,0.1946651,116400.0,116390.0,1.34718171]
["bitfinex-derivatives","BTCF0:USTF0",1754576232626,0.02288,116400.0,116390.0,1.34718171]
["bitfinex-derivatives","BTCF0:USTF0",1754576233123,0.02488,116400.0,116390.0,1.34818171]
["bitfinex-derivatives","BTCF0:USTF0",1754576233520,0.02488,116400.0,116390.0,1.84818171]
["bitfinex-derivatives","BTCF0:USTF0",1754576233917,4e-05,116410.0,116400.0,0.1717852]
["bitfinex-derivatives","BTCF0:USTF0",1754576234123,0.02284,116410.0,116400.0,0.72214925]
["bitfinex-derivatives","BTCF0:USTF0",1754576234518,0.02284,116410.0,116400.0,0.1989052]
["bitfinex-derivatives","BTCF0:USTF0",1754576234725,0.1946104,116410.0,116400.0,0.72214925]
["bitfinex-derivatives","BTCF0:USTF0",1754576234925,0.02284,116410.0,116400.0,0.72214925]
["bitfinex-derivatives","BTCF0:USTF0",1754576235122,0.1946103,116410.0,116400.0,0.72214925]
["bitfinex-derivatives","BTCF0:USTF0",1754576235822,0.02284,116410.0,116400.0,0.72214925]
["bitfinex-derivatives","BTCF0:USTF0",1754576236024,0.02484,116410.0,116400.0,0.82314925]
["bitfinex-derivatives","BTCF0:USTF0",1754576236222,0.02484,116410.0,116400.0,0.72314925]
["bitfinex-derivatives","BTCF0:USTF0",1754576237119,0.02384,116410.0,116400.0,0.72414925]
["bitfinex-derivatives","BTCF0:USTF0",1754576238025,0.1956103,116410.0,116400.0,0.72414925]
["bitfinex-derivatives","BTCF0:USTF0",1754576238227,0.1956103,116410.0,116400.0,1.22414925]
["bitfinex-derivatives","BTCF0:USTF0",1754576238418,0.2919503,116410.0,116400.0,1.22414925]
["bitfinex-derivatives","BTCF0:USTF0",1754576238726,0.2919503,116410.0,116400.0,0.7009052]
["bitfinex-derivatives","BTCF0:USTF0",1754576238927,0.2919503,116410.0,116400.0,1.03562416]
["bitfinex-derivatives","BTCF0:USTF0",1754576240320,0.2919503,116410.0,116400.0,0.7009052]
["bitfinex-derivatives","BTCF0:USTF0",1754576240521,0.2919503,116410.0,116400.0,1.03562416]
["bitfinex-derivatives","BTCF0:USTF0",1754576240724,0.08539,116410.0,116400.0,1.37034312]
["bitfinex-derivatives","BTCF0:USTF0",1754576240918,0.02384,116410.0,116400.0,1.37034312]
["bitfinex-derivatives","BTCF0:USTF0",1754576241123,0.02384,116410.0,116400.0,1.47034312]
["bitfinex-derivatives","BTCF0:USTF0",1754576241525,0.02384,116410.0,116400.0,1.82854312]
["bitfinex-derivatives","BTCF0:USTF0",1754576241824,0.02384,116410.0,116400.0,1.92854312]
["bitfinex-derivatives","BTCF0:USTF0",1754576242622,0.02384,116410.0,116400.0,1.78198459]
["bitfinex-derivatives","BTCF0:USTF0",1754576243931,0.00104,116410.0,116400.0,1.78198459]
["bitfinex-derivatives","BTCF0:USTF0",1754576244432,0.02384,116410.0,116400.0,1.2591052]
["bitfinex-derivatives","BTCF0:USTF0",1754576244628,0.00104,116410.0,116400.0,1.78198459]
["bitfinex-derivatives","BTCF0:USTF0",1754576244828,0.00104,116410.0,116400.0,1.88198459]
["bitfinex-derivatives","BTCF0:USTF0",1754576245028,0.0228,116420.0,116410.0,0.1988903]
["bitfinex-derivatives","BTCF0:USTF0",1754576245226,0.0228,116420.0,116410.0,1.42924969]
["bitfinex-derivatives","BTCF0:USTF0",1754576246933,0.0228,116420.0,116410.0,0.9063703]
["bitfinex-derivatives","BTCF0:USTF0",1754576247132,0.0228,116420.0,116410.0,1.42924969]
["bitfinex-derivatives","BTCF0:USTF0",1754576247432,0.2772156,116420.0,116410.0,1.93024969]
["bitfinex-derivatives","BTCF0:USTF0",1754576247727,0.2918956,116420.0,116410.0,1.93024969]
["bitfinex-derivatives","BTCF0:USTF0",1754576247933,0.2918956,116420.0,116410.0,1.93124969]
["bitfinex-derivatives","BTCF0:USTF0",1754576248627,0.2918956,116420.0,116410.0,1.4083703]
["bitfinex-derivatives","BTCF0:USTF0",1754576248826,0.2918956,116420.0,116410.0,1.93124969]
["bitfinex-derivatives","BTCF0:USTF0",1754576249031,0.2918956,116420.0,116410.0,1.83124969]
["bitfinex-derivatives","BTCF0:USTF0",1754576249428,0.2918956,116420.0,116410.0,1.3083703]
["bitfinex-derivatives","BTCF0:USTF0",1754576249935,0.2918956,116420.0,116410.0,1.3074003]
["bitfinex-derivatives","BTCF0:USTF0",1754576250132,0.0238,116420.0,116410.0,1.83027969]
["bitfinex-derivatives","BTCF0:USTF0",1754576250345,0.0238,116420.0,116410.0,1.93027969]
["bitfinex-derivatives","BTCF0:USTF0",1754576250634,0.0238,116420.0,116410.0,2.03027969]
["bitfinex-derivatives","BTCF0:USTF0",1754576251730,0.0238,116420.0,116410.0,2.34857969]
["bitfinex-derivatives","BTCF0:USTF0",1754576252028,0.001,116420.0,116410.0,2.34857969]
["bitfinex-derivatives","BTCF0:USTF0",1754576252332,0.001,116420.0,116410.0,2.44857969]
["bitfinex-derivatives","BTCF0:USTF0",1754576252728,0.0243,116420.0,116410.0,2.44857969]
["bitfinex-derivatives","BTCF0:USTF0",1754576253635,4e-05,116430.0,116420.0,0.1974656]
["bitfinex-derivatives","BTCF0:USTF0",1754576253827,4e-05,116430.0,116420.0,1.02034499]
["bitfinex-derivatives","BTCF0:USTF0",1754576254730,4e-05,116430.0,116420.0,1.52034499]
["bitfinex-derivatives","BTCF0:USTF0",1754576255038,0.1950514,116450.0,116440.0,0.1974361]
["bitfinex-derivatives","BTCF0:USTF0",1754576255228,0.2280814,116450.0,116440.0,1.32771549]
["bitfinex-derivatives","BTCF0:USTF0",1754576255534,0.2280814,116450.0,116440.0,0.8048361]
["bitfinex-derivatives","BTCF0:USTF0",1754576255730,0.07904,116460.0,116450.0,0.2133714]
["bitfinex-derivatives","BTCF0:USTF0",1754576256030,0.09307,116460.0,116450.0,0.75955079]
["bitfinex-derivatives","BTCF0:USTF0",1754576256236,0.07904,116460.0,116450.0,0.75955079]
["bitfinex-derivatives","BTCF0:USTF0",1754576256836,0.2507367,116460.0,116450.0,0.75955079]
["bitfinex-derivatives","BTCF0:USTF0",1754576257134,0.2647667,116460.0,116450.0,0.75955079]
["bitfinex-derivatives","BTCF0:USTF0",1754576257536,0.2647667,116460.0,116450.0,0.82724012]
["bitfinex-derivatives","BTCF0:USTF0",1754576257738,0.2890667,116460.0,116450.0,0.82724012]
["bitfinex-derivatives","BTCF0:USTF0",1754576258930,0.2890667,116460.0,116450.0,0.30436073]
["bitfinex-derivatives","BTCF0:USTF0",1754576259232,0.2890667,116460.0,116450.0,1.32724012]
["bitfinex-derivatives","BTCF0:USTF0",1754576262231,0.2890667,116460.0,116450.0,0.80436073]
["bitfinex-derivatives","BTCF0:USTF0",1754576262438,0.2890667,116460.0,116450.0,1.32724012]
["bitfinex-derivatives","BTCF0:USTF0",1754576262835,0.2890667,116460.0,116450.0,0.60934933]
["bitfinex-derivatives","BTCF0:USTF0",1754576263036,0.2890667,116460.0,116450.0,1.17492933]
["bitfinex-derivatives","BTCF0:USTF0",1754576263241,0.2890667,116460.0,116450.0,0.67492933]
["bitfinex-derivatives","BTCF0:USTF0",1754576263537,0.81194609,116460.0,116450.0,0.67488933]
["bitfinex-derivatives","BTCF0:USTF0",1754576263944,0.98369009,116460.0,116450.0,0.67488933]
["bitfinex-derivatives","BTCF0:USTF0",1754576264135,0.4608107,116460.0,116450.0,0.67488933]
["bitfinex-derivatives","BTCF0:USTF0",1754576264638,0.79536257,116460.0,116450.0,0.67488933]
["bitfinex-derivatives","BTCF0:USTF0",1754576265039,0.79536257,116460.0,116450.0,0.84660063]
["bitfinex-derivatives","BTCF0:USTF0",1754576265643,0.62361857,116460.0,116450.0,0.84660063]
["bitfinex-derivatives","BTCF0:USTF0",1754576266346,0.62361857,116460.0,116450.0,0.67488933]
["bitfinex-derivatives","BTCF0:USTF0",1754576268742,0.2890667,116460.0,116450.0,0.84660063]
["bitfinex-derivatives","BTCF0:USTF0",1754576269049,0.2890667,116460.0,116450.0,0.88672063]
["bitfinex-derivatives","BTCF0:USTF0",1754576269350,0.2890667,116460.0,116450.0,0.88826063]
["bitfinex-derivatives","BTCF0:USTF0",1754576269845,0.2890667,116460.0,116450.0,0.91156063]
["bitfinex-derivatives","BTCF0:USTF0",1754576270852,0.2890667,116460.0,116450.0,0.88826063]
["bitfinex-derivatives","BTCF0:USTF0",1754576271144,0.2890667,116460.0,116450.0,1.2461125]
["bitfinex-derivatives","BTCF0:USTF0",1754576271350,0.2420067,116460.0,116450.0,1.2461125]
["bitfinex-derivatives","BTCF0:USTF0",1754576271652,0.1959967,116460.0,116450.0,1.2461125]
["bitfinex-derivatives","BTCF0:USTF0",1754576272253,0.001,116460.0,116450.0,1.2461125]
["bitfinex-derivatives","BTCF0:USTF0",1754576273147,0.001,116460.0,116450.0,1.7461125]
["bitfinex-derivatives","BTCF0:USTF0",1754576273342,0.001,116460.0,116450.0,2.08066437]
["bitfinex-derivatives","BTCF0:USTF0",1754576273548,0.2146064,116470.0,116460.0,0.1986866]
["bitfinex-derivatives","BTCF0:USTF0",1754576273745,0.2146064,116470.0,116460.0,0.90476034]
["bitfinex-derivatives","BTCF0:USTF0",1754576273945,0.2146064,116470.0,116460.0,0.57020847]
["bitfinex-derivatives","BTCF0:USTF0",1754576274151,0.2379064,116470.0,116460.0,0.57020847]
["bitfinex-derivatives","BTCF0:USTF0",1754576274348,0.2709364,116470.0,116460.0,0.57020847]
["bitfinex-derivatives","BTCF0:USTF0",1754576274854,0.2709364,116470.0,116460.0,0.2376566]
["bitfinex-derivatives","BTCF0:USTF0",1754576275054,0.2709364,116470.0,116460.0,0.57220847]
["bitfinex-derivatives","BTCF0:USTF0",1754576275756,0.3309764,116470.0,116460.0,0.8224766]
["bitfinex-derivatives","BTCF0:USTF0",1754576276056,0.2709364,116470.0,116460.0,1.17932847]
["bitfinex-derivatives","BTCF0:USTF0",1754576277051,0.3309764,116470.0,116460.0,1.17932847]
["bitfinex-derivatives","BTCF0:USTF0",1754576278863,0.2146064,116470.0,116460.0,1.17932847]
["bitfinex-derivatives","BTCF0:USTF0",1754576279059,0.2146064,116470.0,116460.0,0.8447766]
["bitfinex-derivatives","BTCF0:USTF0",1754576279258,0.2391964,116470.0,116460.0,0.8447766]
["bitfinex-derivatives","BTCF0:USTF0",1754576279462,0.3336864,116470.0,116460.0,0.8447766]
["bitfinex-derivatives","BTCF0:USTF0",1754576279673,0.3336864,116470.0,116460.0,1.17932847]
["bitfinex-derivatives","BTCF0:USTF0",1754576282058,0.66823827,116470.0,116460.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1754576282365,0.3336864,116470.0,116460.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1754576282565,0.66823827,116470.0,116460.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1754576282768,0.66823827,116470.0,116460.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754576283860,0.66823827,116470.0,116460.0,0.7806967]
["bitfinex-derivatives","BTCF0:USTF0",1754576284060,0.3336864,116470.0,116460.0,0.7816567]
["bitfinex-derivatives","BTCF0:USTF0",1754576284260,0.66823827,116470.0,116460.0,0.7959467]
["bitfinex-derivatives","BTCF0:USTF0",1754576284561,0.66823827,116470.0,116460.0,0.63349]
["bitfinex-derivatives","BTCF0:USTF0",1754576284768,0.66823827,116470.0,116460.0,0.8051867]
["bitfinex-derivatives","BTCF0:USTF0",1754576284966,0.3336864,116470.0,116460.0,0.8217967]
["bitfinex-derivatives","BTCF0:USTF0",1754576285167,0.3336864,116470.0,116460.0,0.8233367]
["bitfinex-derivatives","BTCF0:USTF0",1754576285366,0.3336864,116470.0,116460.0,0.8456367]
["bitfinex-derivatives","BTCF0:USTF0",1754576286264,0.3336864,116470.0,116460.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1754576286265,0.66823827,116470.0,116460.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1754576286861,0.66823827,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754576287064,0.66823827,116470.0,116460.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1754576288371,0.66823827,116470.0,116460.0,0.8232566]
["bitfinex-derivatives","BTCF0:USTF0",1754576288673,0.66823827,116470.0,116460.0,0.65156]
["bitfinex-derivatives","BTCF0:USTF0",1754576289066,0.66823827,116470.0,116460.0,0.8232566]
["bitfinex-derivatives","BTCF0:USTF0",1754576289278,0.66823827,116470.0,116460.0,0.65156]
["bitfinex-derivatives","BTCF0:USTF0",1754576289466,0.66823827,116470.0,116460.0,0.65002]
["bitfinex-derivatives","BTCF0:USTF0",1754576290070,0.66823827,116470.0,116460.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1754576290864,0.66823827,116470.0,116460.0,0.65002]
["bitfinex-derivatives","BTCF0:USTF0",1754576291060,0.2146064,116470.0,116460.0,0.2163366]
["bitfinex-derivatives","BTCF0:USTF0",1754576291260,0.3336864,116470.0,116460.0,0.8232166]
["bitfinex-derivatives","BTCF0:USTF0",1754576291473,0.3336864,116470.0,116460.0,0.8455166]
["bitfinex-derivatives","BTCF0:USTF0",1754576292478,0.3336864,116470.0,116460.0,1.18006847]
["bitfinex-derivatives","BTCF0:USTF0",1754576292479,0.2391964,116470.0,116460.0,1.18006847]
["bitfinex-derivatives","BTCF0:USTF0",1754576296066,0.2391964,116470.0,116460.0,0.8455166]
["bitfinex-derivatives","BTCF0:USTF0",1754576296271,0.2391964,116470.0,116460.0,1.18006847]
["bitfinex-derivatives","BTCF0:USTF0",1754576297974,0.2146064,116470.0,116460.0,1.18006847]
["bitfinex-derivatives","BTCF0:USTF0",1754576299769,0.2391964,116470.0,116460.0,1.18006847]
["bitfinex-derivatives","BTCF0:USTF0",1754576300068,0.2146064,116470.0,116460.0,1.18006847]
["bitfinex-derivatives","BTCF0:USTF0",1754576300476,0.2575159,116480.0,116470.0,0.1898318]
["bitfinex-derivatives","BTCF0:USTF0",1754576300666,0.2575159,116480.0,116470.0,0.57117367]
["bitfinex-derivatives","BTCF0:USTF0",1754576300879,0.3623859,116480.0,116470.0,0.2366218]
["bitfinex-derivatives","BTCF0:USTF0",1754576301080,0.3765959,116480.0,116470.0,0.57117367]
["bitfinex-derivatives","BTCF0:USTF0",1754576301377,0.3765959,116480.0,116470.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1754576301572,0.71114777,116480.0,116470.0,0.64882]
["bitfinex-derivatives","BTCF0:USTF0",1754576301978,0.71114777,116480.0,116470.0,0.63357]
["bitfinex-derivatives","BTCF0:USTF0",1754576302374,0.71114777,116480.0,116470.0,0.8062118]
["bitfinex-derivatives","BTCF0:USTF0",1754576302579,0.71114777,116480.0,116470.0,0.8220418]
["bitfinex-derivatives","BTCF0:USTF0",1754576302780,0.71114777,116480.0,116470.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1754576303181,0.3765959,116480.0,116470.0,0.8220419]
["bitfinex-derivatives","BTCF0:USTF0",1754576303381,0.3765959,116480.0,116470.0,0.8443419]
["bitfinex-derivatives","BTCF0:USTF0",1754576303877,0.3623859,116480.0,116470.0,1.17889377]
["bitfinex-derivatives","BTCF0:USTF0",1754576304181,0.3765959,116480.0,116470.0,1.17889377]
["bitfinex-derivatives","BTCF0:USTF0",1754576304376,0.3765959,116480.0,116470.0,0.8443419]
["bitfinex-derivatives","BTCF0:USTF0",1754576305782,0.3765959,116480.0,116470.0,1.17889377]
["bitfinex-derivatives","BTCF0:USTF0",1754576305783,0.2119871,116480.0,116470.0,1.17889377]
["bitfinex-derivatives","BTCF0:USTF0",1754576305971,0.1962571,116480.0,116470.0,1.17889377]
["bitfinex-derivatives","BTCF0:USTF0",1754576306984,0.1716671,116480.0,116470.0,1.17889377]
["bitfinex-derivatives","BTCF0:USTF0",1754576307879,0.1962571,116480.0,116470.0,1.17889377]
["bitfinex-derivatives","BTCF0:USTF0",1754576308479,0.1716671,116480.0,116470.0,1.17889377]
["bitfinex-derivatives","BTCF0:USTF0",1754576308681,0.1716671,116480.0,116470.0,1.19651196]
["bitfinex-derivatives","BTCF0:USTF0",1754576309583,0.2574941,116490.0,116480.0,0.1994271]
["bitfinex-derivatives","BTCF0:USTF0",1754576309788,0.2810641,116490.0,116480.0,0.57129897]
["bitfinex-derivatives","BTCF0:USTF0",1754576310086,0.3762341,116490.0,116480.0,0.57129897]
["bitfinex-derivatives","BTCF0:USTF0",1754576310281,0.3003577,116510.0,116500.0,0.1716376]
["bitfinex-derivatives","BTCF0:USTF0",1754576310588,0.3761886,116510.0,116500.0,1.15002947]
["bitfinex-derivatives","BTCF0:USTF0",1754576310983,0.3332804,116510.0,116500.0,1.15002947]
["bitfinex-derivatives","BTCF0:USTF0",1754576311188,0.3190504,116510.0,116500.0,1.15002947]
["bitfinex-derivatives","BTCF0:USTF0",1754576311488,0.2855704,116510.0,116500.0,1.15002947]
["bitfinex-derivatives","BTCF0:USTF0",1754576311989,0.1736344,116510.0,116500.0,1.15946118]
["bitfinex-derivatives","BTCF0:USTF0",1754576312487,0.1972044,116510.0,116500.0,1.15946118]
["bitfinex-derivatives","BTCF0:USTF0",1754576312681,0.02557,116510.0,116500.0,0.85266931]
["bitfinex-derivatives","BTCF0:USTF0",1754576312877,0.002,116510.0,116500.0,1.18722118]
["bitfinex-derivatives","BTCF0:USTF0",1754576313081,0.1736229,116510.0,116500.0,1.68722118]
["bitfinex-derivatives","BTCF0:USTF0",1754576313286,0.1716229,116510.0,116500.0,1.68622118]
["bitfinex-derivatives","BTCF0:USTF0",1754576314992,0.1951929,116510.0,116500.0,1.68622118]
["bitfinex-derivatives","BTCF0:USTF0",1754576315691,0.2903629,116510.0,116500.0,1.07970118]
["bitfinex-derivatives","BTCF0:USTF0",1754576315993,0.2903629,116510.0,116500.0,1.68606118]
["bitfinex-derivatives","BTCF0:USTF0",1754576317092,0.2761329,116510.0,116500.0,1.68606118]
["bitfinex-derivatives","BTCF0:USTF0",1754576318192,0.1951929,116510.0,116500.0,1.68606118]
["bitfinex-derivatives","BTCF0:USTF0",1754576318495,0.1716229,116510.0,116500.0,1.68606118]
["bitfinex-derivatives","BTCF0:USTF0",1754576319099,0.2903629,116510.0,116500.0,1.68606118]
["bitfinex-derivatives","BTCF0:USTF0",1754576319490,0.2903629,116510.0,116500.0,1.32908921]
["bitfinex-derivatives","BTCF0:USTF0",1754576319799,0.2903629,116510.0,116500.0,1.16364108]
["bitfinex-derivatives","BTCF0:USTF0",1754576319999,0.2903629,116510.0,116500.0,1.18594108]
["bitfinex-derivatives","BTCF0:USTF0",1754576320692,0.2903629,116510.0,116500.0,0.85138921]
["bitfinex-derivatives","BTCF0:USTF0",1754576320894,0.62491477,116510.0,116500.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1754576321093,0.62491477,116510.0,116500.0,0.8190376]
["bitfinex-derivatives","BTCF0:USTF0",1754576322498,0.62491477,116510.0,116500.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1754576322691,0.2903776,116500.0,116490.0,0.80992]
["bitfinex-derivatives","BTCF0:USTF0",1754576322994,0.62492947,116500.0,116490.0,1.38982]
["bitfinex-derivatives","BTCF0:USTF0",1754576323597,1.13116134,116500.0,116490.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1754576323793,1.13116134,116500.0,116490.0,0.5018241]
["bitfinex-derivatives","BTCF0:USTF0",1754576323997,0.171667,116480.0,116470.0,0.62369819]
["bitfinex-derivatives","BTCF0:USTF0",1754576324194,0.50621887,116480.0,116470.0,0.01761819]
["bitfinex-derivatives","BTCF0:USTF0",1754576324499,0.67793087,116480.0,116470.0,0.09891819]
["bitfinex-derivatives","BTCF0:USTF0",1754576324700,0.86604613,116480.0,116470.0,0.09891819]
["bitfinex-derivatives","BTCF0:USTF0",1754576325301,0.86604613,116480.0,116470.0,0.04211819]
["bitfinex-derivatives","BTCF0:USTF0",1754576326002,0.86604613,116480.0,116470.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1754576328702,0.86604613,116480.0,116470.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1754576329400,0.343379,116480.0,116470.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1754576329702,0.69433413,116480.0,116470.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1754576331301,0.69433413,116480.0,116470.0,0.66347]
["bitfinex-derivatives","BTCF0:USTF0",1754576331501,0.69433413,116480.0,116470.0,0.72574]
["bitfinex-derivatives","BTCF0:USTF0",1754576332301,0.69433413,116480.0,116470.0,0.67879]
["bitfinex-derivatives","BTCF0:USTF0",1754576332605,0.69433413,116480.0,116470.0,0.72574]
["bitfinex-derivatives","BTCF0:USTF0",1754576333400,0.69433413,116480.0,116470.0,0.71168]
["bitfinex-derivatives","BTCF0:USTF0",1754576334301,0.69433413,116480.0,116470.0,0.72574]
["bitfinex-derivatives","BTCF0:USTF0",1754576334515,0.171667,116480.0,116470.0,0.8974218]
["bitfinex-derivatives","BTCF0:USTF0",1754576335207,0.171667,116480.0,116470.0,0.72574]
["bitfinex-derivatives","BTCF0:USTF0",1754576335404,0.69433413,116480.0,116470.0,0.72574]
["bitfinex-derivatives","BTCF0:USTF0",1754576335606,0.69433413,116480.0,116470.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1754576335907,0.69433413,116480.0,116470.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1754576336397,0.69433413,116480.0,116470.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1754576336594,0.69433413,116480.0,116470.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1754576336802,0.69433413,116480.0,116470.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1754576337008,0.69433413,116480.0,116470.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1754576337599,0.69433413,116480.0,116470.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1754576338302,0.69433413,116480.0,116470.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1754576338801,0.171667,116480.0,116470.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1754576339007,0.69433413,116480.0,116470.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1754576339706,0.71247413,116480.0,116470.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1754576342007,0.71247413,116480.0,116470.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1754576342210,0.71247413,116480.0,116470.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1754576342709,0.189807,116480.0,116470.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1754576342909,0.189807,116480.0,116470.0,0.2938217]
["bitfinex-derivatives","BTCF0:USTF0",1754576344002,0.189807,116480.0,116470.0,0.81648883]
["bitfinex-derivatives","BTCF0:USTF0",1754576344202,0.189807,116480.0,116470.0,0.2938217]
["bitfinex-derivatives","BTCF0:USTF0",1754576346402,0.189807,116480.0,116470.0,0.2938218]
["bitfinex-derivatives","BTCF0:USTF0",1754576348010,0.189807,116480.0,116470.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1754576348702,0.189807,116480.0,116470.0,0.2938218]
["bitfinex-derivatives","BTCF0:USTF0",1754576349514,0.189807,116480.0,116470.0,0.81648893]
["bitfinex-derivatives","BTCF0:USTF0",1754576350005,0.189807,116480.0,116470.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1754576350006,0.71247413,116480.0,116470.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1754576350410,0.71247413,116480.0,116470.0,0.66511]
["bitfinex-derivatives","BTCF0:USTF0",1754576350610,0.71247413,116480.0,116470.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1754576351211,0.189807,116480.0,116470.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1754576351407,0.71247413,116480.0,116470.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1754576353311,0.71247413,116480.0,116470.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1754576353513,0.71247413,116480.0,116470.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1754576354707,0.71247413,116480.0,116470.0,0.8988818]
["bitfinex-derivatives","BTCF0:USTF0",1754576354908,0.189807,116480.0,116470.0,0.8988818]
["bitfinex-derivatives","BTCF0:USTF0",1754576357111,0.2574888,116490.0,116480.0,0.171667]
["bitfinex-derivatives","BTCF0:USTF0",1754576357315,0.2574888,116490.0,116480.0,0.81289413]
["bitfinex-derivatives","BTCF0:USTF0",1754576357515,0.2145602,116500.0,116490.0,0.2192022]
["bitfinex-derivatives","BTCF0:USTF0",1754576357712,0.2145602,116500.0,116490.0,1.41847933]
["bitfinex-derivatives","BTCF0:USTF0",1754576358413,0.2145602,116500.0,116490.0,0.8958122]
["bitfinex-derivatives","BTCF0:USTF0",1754576359313,0.2165602,116500.0,116490.0,0.8958122]
["bitfinex-derivatives","BTCF0:USTF0",1754576359610,0.2347002,116500.0,116490.0,0.8958122]
["bitfinex-derivatives","BTCF0:USTF0",1754576360215,0.2165602,116500.0,116490.0,0.8958122]
["bitfinex-derivatives","BTCF0:USTF0",1754576360417,0.2145602,116500.0,116490.0,0.8958122]
["bitfinex-derivatives","BTCF0:USTF0",1754576360613,0.2145602,116500.0,116490.0,0.8978122]
["bitfinex-derivatives","BTCF0:USTF0",1754576360813,0.2327002,116500.0,116490.0,0.8978122]
["bitfinex-derivatives","BTCF0:USTF0",1754576361519,0.2145602,116500.0,116490.0,0.8978122]
["bitfinex-derivatives","BTCF0:USTF0",1754576362609,0.2145602,116500.0,116490.0,0.91528628]
["bitfinex-derivatives","BTCF0:USTF0",1754576364419,0.2145602,116500.0,116490.0,0.74363408]
["bitfinex-derivatives","BTCF0:USTF0",1754576364624,0.2145602,116500.0,116490.0,0.91528628]
["bitfinex-derivatives","BTCF0:USTF0",1754576365623,0.2145602,116500.0,116490.0,1.43795341]
["bitfinex-derivatives","BTCF0:USTF0",1754576366819,0.1716489,116500.0,116490.0,1.43795341]
["bitfinex-derivatives","BTCF0:USTF0",1754576367024,0.0966375,116500.0,116490.0,1.53858751]
["bitfinex-derivatives","BTCF0:USTF0",1754576367224,0.0716375,116500.0,116490.0,1.53858751]
["bitfinex-derivatives","BTCF0:USTF0",1754576367615,0.2145412,116510.0,116500.0,0.2901975]
["bitfinex-derivatives","BTCF0:USTF0",1754576367822,0.1716228,116510.0,116500.0,0.94158583]
["bitfinex-derivatives","BTCF0:USTF0",1754576369120,0.3003315,116520.0,116510.0,0.1716228]
["bitfinex-derivatives","BTCF0:USTF0",1754576369319,0.3003315,116520.0,116510.0,0.8960628]
["bitfinex-derivatives","BTCF0:USTF0",1754576369518,0.2574263,116520.0,116510.0,0.91366778]
["bitfinex-derivatives","BTCF0:USTF0",1754576369716,0.1716081,116520.0,116510.0,1.56504521]
["bitfinex-derivatives","BTCF0:USTF0",1754576370424,0.1736081,116520.0,116510.0,1.56504521]
["bitfinex-derivatives","BTCF0:USTF0",1754576370626,0.1736081,116520.0,116510.0,0.99947348]
["bitfinex-derivatives","BTCF0:USTF0",1754576371430,0.1736081,116520.0,116510.0,1.00811674]
["bitfinex-derivatives","BTCF0:USTF0",1754576372530,0.1736081,116520.0,116510.0,1.53078387]
["bitfinex-derivatives","BTCF0:USTF0",1754576374235,0.1736081,116520.0,116510.0,1.59893949]
["bitfinex-derivatives","BTCF0:USTF0",1754576376426,0.1736081,116520.0,116510.0,1.07627236]
["bitfinex-derivatives","BTCF0:USTF0",1754576376630,0.1736081,116520.0,116510.0,1.41038995]
["bitfinex-derivatives","BTCF0:USTF0",1754576378938,0.62564569,116520.0,116510.0,1.03336916]
["bitfinex-derivatives","BTCF0:USTF0",1754576379138,0.2769581,116520.0,116510.0,1.03336916]
["bitfinex-derivatives","BTCF0:USTF0",1754576379530,0.2678981,116520.0,116510.0,1.03336916]
["bitfinex-derivatives","BTCF0:USTF0",1754576379932,0.2824681,116520.0,116510.0,1.03336916]
["bitfinex-derivatives","BTCF0:USTF0",1754576380735,0.2678981,116520.0,116510.0,1.03336916]
["bitfinex-derivatives","BTCF0:USTF0",1754576380939,0.1736081,116520.0,116510.0,1.03336916]
["bitfinex-derivatives","BTCF0:USTF0",1754576381941,0.1716081,116520.0,116510.0,1.36748675]
["bitfinex-derivatives","BTCF0:USTF0",1754576382840,0.2437881,116520.0,116510.0,1.36748675]
["bitfinex-derivatives","BTCF0:USTF0",1754576383341,0.2437881,116520.0,116510.0,1.03336916]
["bitfinex-derivatives","BTCF0:USTF0",1754576386241,0.62364569,116520.0,116510.0,1.0243259]
["bitfinex-derivatives","BTCF0:USTF0",1754576387040,0.54418569,116520.0,116510.0,0.2048806]
["bitfinex-derivatives","BTCF0:USTF0",1754576387344,0.95776328,116520.0,116510.0,0.6906006]
["bitfinex-derivatives","BTCF0:USTF0",1754576387544,0.95776328,116520.0,116510.0,0.62244498]
["bitfinex-derivatives","BTCF0:USTF0",1754576388143,0.95776328,116520.0,116510.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1754576388739,0.2749875,116500.0,116490.0,1.2448478]
["bitfinex-derivatives","BTCF0:USTF0",1754576388934,0.62367509,116500.0,116490.0,0.1722178]
["bitfinex-derivatives","BTCF0:USTF0",1754576389149,0.62367509,116500.0,116490.0,0.7770578]
["bitfinex-derivatives","BTCF0:USTF0",1754576389944,0.62367509,116500.0,116490.0,0.8727778]
["bitfinex-derivatives","BTCF0:USTF0",1754576390147,0.62367509,116500.0,116490.0,0.8961778]
["bitfinex-derivatives","BTCF0:USTF0",1754576390351,0.62467509,116500.0,116490.0,0.8991778]
["bitfinex-derivatives","BTCF0:USTF0",1754576390646,0.62467509,116500.0,116490.0,0.7800578]
["bitfinex-derivatives","BTCF0:USTF0",1754576391149,0.2905575,116500.0,116490.0,0.8991778]
["bitfinex-derivatives","BTCF0:USTF0",1754576391446,0.62467509,116500.0,116490.0,0.8991778]
["bitfinex-derivatives","BTCF0:USTF0",1754576394548,0.62467509,116500.0,116490.0,0.7800578]
["bitfinex-derivatives","BTCF0:USTF0",1754576394745,0.62467509,116500.0,116490.0,0.15774372]
["bitfinex-derivatives","BTCF0:USTF0",1754576394945,0.62467509,116500.0,116490.0,0.76254372]
["bitfinex-derivatives","BTCF0:USTF0",1754576395537,0.62467509,116500.0,116490.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1754576397647,0.62467509,116500.0,116490.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1754576400349,0.2905575,116500.0,116490.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1754576400549,0.61010509,116500.0,116490.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1754576400747,0.62420509,116500.0,116490.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1754576401053,0.1726375,116500.0,116490.0,1.23268979]
["bitfinex-derivatives","BTCF0:USTF0",1754576402045,0.1726375,116500.0,116490.0,1.38743351]
["bitfinex-derivatives","BTCF0:USTF0",1754576402651,0.1726375,116500.0,116490.0,1.57552079]
["bitfinex-derivatives","BTCF0:USTF0",1754576403054,0.1726375,116500.0,116490.0,1.05331592]
["bitfinex-derivatives","BTCF0:USTF0",1754576403557,0.1726375,116500.0,116490.0,1.42077707]
["bitfinex-derivatives","BTCF0:USTF0",1754576404147,0.1726375,116500.0,116490.0,1.62155192]
["bitfinex-derivatives","BTCF0:USTF0",1754576404456,0.2574489,116510.0,116500.0,0.2908274]
["bitfinex-derivatives","BTCF0:USTF0",1754576404754,0.2574489,116510.0,116500.0,0.96730739]
["bitfinex-derivatives","BTCF0:USTF0",1754576405056,0.1716341,116510.0,116500.0,0.96730739]
["bitfinex-derivatives","BTCF0:USTF0",1754576405350,0.1316341,116510.0,116500.0,0.96730739]
["bitfinex-derivatives","BTCF0:USTF0",1754576405550,0.2574249,116520.0,116510.0,0.2093328]
["bitfinex-derivatives","BTCF0:USTF0",1754576405757,0.2574249,116520.0,116510.0,1.41765767]
["bitfinex-derivatives","BTCF0:USTF0",1754576406053,0.2574249,116520.0,116510.0,0.8954528]
["bitfinex-derivatives","BTCF0:USTF0",1754576406453,0.2574249,116520.0,116510.0,1.57193279]
["bitfinex-derivatives","BTCF0:USTF0",1754576407456,0.2574249,116520.0,116510.0,1.04972792]
["bitfinex-derivatives","BTCF0:USTF0",1754576408847,0.3759049,116520.0,116510.0,0.8954528]
["bitfinex-derivatives","BTCF0:USTF0",1754576409255,0.2808449,116520.0,116510.0,0.96447336]
["bitfinex-derivatives","BTCF0:USTF0",1754576410452,0.2808449,116520.0,116510.0,0.96547336]
["bitfinex-derivatives","BTCF0:USTF0",1754576411059,0.2574249,116520.0,116510.0,0.96547336]
["bitfinex-derivatives","BTCF0:USTF0",1754576411852,0.2808449,116520.0,116510.0,1.46547336]
["bitfinex-derivatives","BTCF0:USTF0",1754576412753,0.2574249,116520.0,116510.0,1.98767823]
["bitfinex-derivatives","BTCF0:USTF0",1754576413558,0.2574249,116520.0,116510.0,1.46547336]
["bitfinex-derivatives","BTCF0:USTF0",1754576416157,0.2145211,116520.0,116510.0,1.46547336]
["bitfinex-derivatives","BTCF0:USTF0",1754576416556,0.1716189,116520.0,116510.0,1.98767823]
["bitfinex-derivatives","BTCF0:USTF0",1754576417458,0.1716189,116520.0,116510.0,1.46547336]
["bitfinex-derivatives","BTCF0:USTF0",1754576417665,0.1716189,116520.0,116510.0,1.98767823]
["bitfinex-derivatives","BTCF0:USTF0",1754576422660,0.1716189,116520.0,116510.0,2.98757823]
["bitfinex-derivatives","BTCF0:USTF0",1754576423467,0.1716189,116520.0,116510.0,1.83670336]
["bitfinex-derivatives","BTCF0:USTF0",1754576423656,0.2900989,116520.0,116510.0,2.46489336]
["bitfinex-derivatives","BTCF0:USTF0",1754576423856,0.2900989,116520.0,116510.0,1.96489336]
["bitfinex-derivatives","BTCF0:USTF0",1754576424061,0.2759989,116520.0,116510.0,1.96489336]
["bitfinex-derivatives","BTCF0:USTF0",1754576424266,0.2105389,116520.0,116510.0,1.96489336]
["bitfinex-derivatives","BTCF0:USTF0",1754576424564,0.2105389,116520.0,116510.0,2.48709823]
["bitfinex-derivatives","BTCF0:USTF0",1754576424565,0.1716189,116520.0,116510.0,2.48709823]
["bitfinex-derivatives","BTCF0:USTF0",1754576424766,0.1950389,116520.0,116510.0,2.29900034]
["bitfinex-derivatives","BTCF0:USTF0",1754576425363,0.1950389,116520.0,116510.0,1.29910034]
["bitfinex-derivatives","BTCF0:USTF0",1754576425563,0.61010588,116520.0,116510.0,0.96499336]
["bitfinex-derivatives","BTCF0:USTF0",1754576425765,0.62420588,116520.0,116510.0,0.96499336]
["bitfinex-derivatives","BTCF0:USTF0",1754576426067,0.62420588,116520.0,116510.0,1.46499336]
["bitfinex-derivatives","BTCF0:USTF0",1754576426068,0.2900989,116520.0,116510.0,1.46499336]
["bitfinex-derivatives","BTCF0:USTF0",1754576427264,0.2900989,116520.0,116510.0,1.79910034]
["bitfinex-derivatives","BTCF0:USTF0",1754576427463,0.2759989,116520.0,116510.0,1.29910034]
["bitfinex-derivatives","BTCF0:USTF0",1754576429774,0.2105389,116520.0,116510.0,1.29910034]
["bitfinex-derivatives","BTCF0:USTF0",1754576430573,0.1950389,116520.0,116510.0,1.29910034]
["bitfinex-derivatives","BTCF0:USTF0",1754576430771,0.1716189,116520.0,116510.0,1.29910034]
["bitfinex-derivatives","BTCF0:USTF0",1754576431365,0.1716189,116520.0,116510.0,0.96499336]
["bitfinex-derivatives","BTCF0:USTF0",1754576431569,0.1716189,116520.0,116510.0,1.29910034]
["bitfinex-derivatives","BTCF0:USTF0",1754576433673,0.1962789,116520.0,116510.0,1.29910034]
["bitfinex-derivatives","BTCF0:USTF0",1754576433978,0.2124589,116520.0,116510.0,0.96499336]
["bitfinex-derivatives","BTCF0:USTF0",1754576434180,0.2785589,116520.0,116510.0,1.29910034]
["bitfinex-derivatives","BTCF0:USTF0",1754576434768,0.2785589,116520.0,116510.0,0.96499336]
["bitfinex-derivatives","BTCF0:USTF0",1754576435067,0.2924389,116520.0,116510.0,0.96499336]
["bitfinex-derivatives","BTCF0:USTF0",1754576435576,0.2924389,116520.0,116510.0,1.29910034]
["bitfinex-derivatives","BTCF0:USTF0",1754576436266,0.2924389,116520.0,116510.0,1.27507034]
["bitfinex-derivatives","BTCF0:USTF0",1754576436468,0.2924389,116520.0,116510.0,0.96365336]
["bitfinex-derivatives","BTCF0:USTF0",1754576436469,0.62654588,116520.0,116510.0,0.96365336]
["bitfinex-derivatives","BTCF0:USTF0",1754576436877,0.62654588,116520.0,116510.0,0.93865336]
["bitfinex-derivatives","BTCF0:USTF0",1754576437272,0.62654588,116520.0,116510.0,0.96365336]
["bitfinex-derivatives","BTCF0:USTF0",1754576437878,0.2924389,116520.0,116510.0,1.29776034]
["bitfinex-derivatives","BTCF0:USTF0",1754576438971,0.2449489,116520.0,116510.0,1.29776034]
["bitfinex-derivatives","BTCF0:USTF0",1754576439579,0.2785589,116520.0,116510.0,1.29776034]
["bitfinex-derivatives","BTCF0:USTF0",1754576440074,0.2924389,116520.0,116510.0,1.29776034]
["bitfinex-derivatives","BTCF0:USTF0",1754576440475,0.2924389,116520.0,116510.0,0.96365336]
["bitfinex-derivatives","BTCF0:USTF0",1754576440875,0.2924389,116520.0,116510.0,0.87673326]
["bitfinex-derivatives","BTCF0:USTF0",1754576441181,0.2924389,116520.0,116510.0,0.92353326]
["bitfinex-derivatives","BTCF0:USTF0",1754576441384,0.2924389,116520.0,116510.0,0.96365326]
["bitfinex-derivatives","BTCF0:USTF0",1754576441578,0.62654588,116520.0,116510.0,0.96365326]
["bitfinex-derivatives","BTCF0:USTF0",1754576442079,0.2924389,116520.0,116510.0,0.96365326]
["bitfinex-derivatives","BTCF0:USTF0",1754576442878,0.1716189,116520.0,116510.0,0.96365326]
["bitfinex-derivatives","BTCF0:USTF0",1754576443080,0.2785589,116520.0,116510.0,0.96365326]
["bitfinex-derivatives","BTCF0:USTF0",1754576443381,0.2924389,116520.0,116510.0,0.96365326]
["bitfinex-derivatives","BTCF0:USTF0",1754576443777,0.2449489,116520.0,116510.0,0.96365326]
["bitfinex-derivatives","BTCF0:USTF0",1754576444083,0.1962789,116520.0,116510.0,1.29776024]
["bitfinex-derivatives","BTCF0:USTF0",1754576444277,0.1716189,116520.0,116510.0,1.29776024]
["bitfinex-derivatives","BTCF0:USTF0",1754576445586,0.1716189,116520.0,116510.0,1.79776024]
["bitfinex-derivatives","BTCF0:USTF0",1754576445789,0.3003472,116530.0,116520.0,0.2897779]
["bitfinex-derivatives","BTCF0:USTF0",1754576446087,0.3003472,116530.0,116520.0,0.62388488]
["bitfinex-derivatives","BTCF0:USTF0",1754576446386,0.3250072,116530.0,116520.0,0.62388488]
["bitfinex-derivatives","BTCF0:USTF0",1754576447092,0.3260072,116530.0,116520.0,0.62388488]
["bitfinex-derivatives","BTCF0:USTF0",1754576447486,0.3260072,116530.0,116520.0,0.63246254]
["bitfinex-derivatives","BTCF0:USTF0",1754576448687,0.4221672,116530.0,116520.0,0.29835566]
["bitfinex-derivatives","BTCF0:USTF0",1754576448987,0.75627418,116530.0,116520.0,0.29835566]
["bitfinex-derivatives","BTCF0:USTF0",1754576449382,0.75627418,116530.0,116520.0,0.08745766]
["bitfinex-derivatives","BTCF0:USTF0",1754576449584,0.75627418,116530.0,116520.0,0.10174766]
["bitfinex-derivatives","BTCF0:USTF0",1754576450085,0.4221672,116530.0,116520.0,0.10174766]
["bitfinex-derivatives","BTCF0:USTF0",1754576450491,0.75627418,116530.0,116520.0,0.69669]
["bitfinex-derivatives","BTCF0:USTF0",1754576450881,0.75627418,116530.0,116520.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1754576451081,0.75627418,116530.0,116520.0,0.69669]
["bitfinex-derivatives","BTCF0:USTF0",1754576451282,0.75627418,116530.0,116520.0,0.868298]
["bitfinex-derivatives","BTCF0:USTF0",1754576451588,0.4221672,116530.0,116520.0,1.20240498]
["bitfinex-derivatives","BTCF0:USTF0",1754576451789,0.4221672,116530.0,116520.0,1.22740498]
["bitfinex-derivatives","BTCF0:USTF0",1754576452492,0.4221672,116530.0,116520.0,1.23581372]
["bitfinex-derivatives","BTCF0:USTF0",1754576452993,0.4221672,116530.0,116520.0,0.90170674]
["bitfinex-derivatives","BTCF0:USTF0",1754576454492,0.3746772,116530.0,116520.0,1.23581372]
["bitfinex-derivatives","BTCF0:USTF0",1754576455294,0.4082872,116530.0,116520.0,1.23581372]
["bitfinex-derivatives","BTCF0:USTF0",1754576455498,0.4221672,116530.0,116520.0,1.23581372]
["bitfinex-derivatives","BTCF0:USTF0",1754576455696,0.4221672,116530.0,116520.0,0.90170674]
["bitfinex-derivatives","BTCF0:USTF0",1754576455892,0.4221672,116530.0,116520.0,0.87670674]
["bitfinex-derivatives","BTCF0:USTF0",1754576456192,0.4221672,116530.0,116520.0,0.868298]
["bitfinex-derivatives","BTCF0:USTF0",1754576457394,0.4221672,116530.0,116520.0,0.893298]
["bitfinex-derivatives","BTCF0:USTF0",1754576457692,0.4221672,116530.0,116520.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1754576457999,0.4221672,116530.0,116510.0,0.3818481]
["bitfinex-derivatives","BTCF0:USTF0",1754576458000,0.292428,116520.0,116510.0,0.16219056]
["bitfinex-derivatives","BTCF0:USTF0",1754576458290,0.62653498,116520.0,116510.0,0.16219056]
["bitfinex-derivatives","BTCF0:USTF0",1754576458496,1.13228996,116520.0,116510.0,0.06902056]
["bitfinex-derivatives","BTCF0:USTF0",1754576458689,0.2924427,116510.0,116500.0,1.39165452]
["bitfinex-derivatives","BTCF0:USTF0",1754576458891,0.62654968,116510.0,116500.0,1.39165452]
["bitfinex-derivatives","BTCF0:USTF0",1754576459592,0.62654968,116510.0,116500.0,0.63275452]
["bitfinex-derivatives","BTCF0:USTF0",1754576459993,0.62654968,116510.0,116500.0,0.62045452]
["bitfinex-derivatives","BTCF0:USTF0",1754576461187,0.62654968,116510.0,116500.0,0.62245452]
["bitfinex-derivatives","BTCF0:USTF0",1754576461788,0.62654968,116510.0,116500.0,0.01917452]
["bitfinex-derivatives","BTCF0:USTF0",1754576461995,0.79821368,116510.0,116500.0,0.17344964]
["bitfinex-derivatives","BTCF0:USTF0",1754576462298,0.79821368,116510.0,116500.0,0.13127512]
["bitfinex-derivatives","BTCF0:USTF0",1754576462492,0.79821368,116510.0,116480.0,0.20077485]
["bitfinex-derivatives","BTCF0:USTF0",1754576462693,0.58230918,116490.0,116480.0,0.82676485]
["bitfinex-derivatives","BTCF0:USTF0",1754576463488,0.58230918,116490.0,116480.0,0.62599]
["bitfinex-derivatives","BTCF0:USTF0",1754576463893,0.58330918,116490.0,116480.0,0.68928]
["bitfinex-derivatives","BTCF0:USTF0",1754576464089,0.58330918,116490.0,116480.0,0.72551]
["bitfinex-derivatives","BTCF0:USTF0",1754576466100,0.91741616,116490.0,116480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754576466295,1.08911217,116490.0,116480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754576466797,0.91741616,116490.0,116450.0,0.41886084]
["bitfinex-derivatives","BTCF0:USTF0",1754576466995,0.56363348,116460.0,116450.0,0.47377506]
["bitfinex-derivatives","BTCF0:USTF0",1754576467193,0.2295265,116460.0,116450.0,0.90526386]
["bitfinex-derivatives","BTCF0:USTF0",1754576467493,0.2295265,116460.0,116450.0,1.07697506]
["bitfinex-derivatives","BTCF0:USTF0",1754576468199,0.1716965,116460.0,116450.0,1.07697506]
["bitfinex-derivatives","BTCF0:USTF0",1754576468394,0.1716965,116460.0,116450.0,1.41108204]
["bitfinex-derivatives","BTCF0:USTF0",1754576469101,0.1716965,116460.0,116450.0,1.07697506]
["bitfinex-derivatives","BTCF0:USTF0",1754576469501,0.1716965,116460.0,116450.0,1.41108204]
["bitfinex-derivatives","BTCF0:USTF0",1754576469703,0.1716965,116460.0,116450.0,1.57114746]
["bitfinex-derivatives","BTCF0:USTF0",1754576470504,0.1726965,116460.0,116450.0,1.41208204]
["bitfinex-derivatives","BTCF0:USTF0",1754576470902,0.1726965,116460.0,116450.0,1.07797506]
["bitfinex-derivatives","BTCF0:USTF0",1754576471110,0.2073665,116460.0,116450.0,1.07797506]
["bitfinex-derivatives","BTCF0:USTF0",1754576471310,0.2305265,116460.0,116450.0,1.07797506]
["bitfinex-derivatives","BTCF0:USTF0",1754576472208,0.2492465,116460.0,116450.0,1.07797506]
["bitfinex-derivatives","BTCF0:USTF0",1754576472409,0.2305265,116460.0,116450.0,1.06091053]
["bitfinex-derivatives","BTCF0:USTF0",1754576473212,0.1918365,116460.0,116450.0,1.21488663]
["bitfinex-derivatives","BTCF0:USTF0",1754576475206,0.1726965,116460.0,116450.0,1.21488663]
["bitfinex-derivatives","BTCF0:USTF0",1754576475409,0.1918365,116460.0,116450.0,1.54899361]
["bitfinex-derivatives","BTCF0:USTF0",1754576475709,0.1726965,116460.0,116450.0,1.39501751]
["bitfinex-derivatives","BTCF0:USTF0",1754576476310,0.001,116460.0,116450.0,1.39501751]
["bitfinex-derivatives","BTCF0:USTF0",1754576476514,0.3004666,116470.0,116460.0,0.2890064]
["bitfinex-derivatives","BTCF0:USTF0",1754576476714,0.3004666,116470.0,116460.0,0.7770255]
["bitfinex-derivatives","BTCF0:USTF0",1754576478118,0.1716958,116470.0,116460.0,1.11113248]
["bitfinex-derivatives","BTCF0:USTF0",1754576478613,0.3004373,116480.0,116470.0,0.2889917]
["bitfinex-derivatives","BTCF0:USTF0",1754576478808,0.3004373,116480.0,116470.0,1.22613868]
["bitfinex-derivatives","BTCF0:USTF0",1754576479819,0.3014373,116480.0,116470.0,1.22913868]
["bitfinex-derivatives","BTCF0:USTF0",1754576480122,0.3014373,116480.0,116470.0,1.3830508]
["bitfinex-derivatives","BTCF0:USTF0",1754576480614,0.3014373,116480.0,116470.0,1.04894382]
["bitfinex-derivatives","BTCF0:USTF0",1754576480814,0.4191173,116480.0,116470.0,1.3830508]
["bitfinex-derivatives","BTCF0:USTF0",1754576481317,0.3821373,116480.0,116470.0,1.3830508]
["bitfinex-derivatives","BTCF0:USTF0",1754576481523,0.3726073,116480.0,116470.0,1.2113691]
["bitfinex-derivatives","BTCF0:USTF0",1754576481926,0.3726073,116480.0,116470.0,1.3830508]
["bitfinex-derivatives","BTCF0:USTF0",1754576482122,0.3726073,116480.0,116470.0,1.2113691]
["bitfinex-derivatives","BTCF0:USTF0",1754576482426,0.3726073,116480.0,116470.0,1.3830508]
["bitfinex-derivatives","BTCF0:USTF0",1754576482823,0.3169673,116480.0,116470.0,1.3830508]
["bitfinex-derivatives","BTCF0:USTF0",1754576484230,0.75322428,116480.0,116470.0,0.87714212]
["bitfinex-derivatives","BTCF0:USTF0",1754576485217,0.75322428,116480.0,116470.0,0.27422212]
["bitfinex-derivatives","BTCF0:USTF0",1754576485429,0.75322428,116480.0,116470.0,0.12218052]
["bitfinex-derivatives","BTCF0:USTF0",1754576485623,0.92493628,116480.0,116470.0,0.00329642]
["bitfinex-derivatives","BTCF0:USTF0",1754576485928,0.2893618,116470.0,116460.0,0.2659662]
["bitfinex-derivatives","BTCF0:USTF0",1754576486123,0.2421112,116450.0,116440.0,0.46833825]
["bitfinex-derivatives","BTCF0:USTF0",1754576486315,0.58505818,116450.0,116440.0,0.44554825]
["bitfinex-derivatives","BTCF0:USTF0",1754576486521,0.75681018,116450.0,116440.0,0.2447734]
["bitfinex-derivatives","BTCF0:USTF0",1754576486918,0.75681018,116450.0,116440.0,0.2724634]
["bitfinex-derivatives","BTCF0:USTF0",1754576487524,0.75681018,116450.0,116440.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1754576487829,0.4227032,116450.0,116440.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1754576488031,0.75681018,116450.0,116440.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1754576488729,0.94564321,116450.0,116440.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1754576490330,0.171726,116440.0,116430.0,0.92712846]
["bitfinex-derivatives","BTCF0:USTF0",1754576490536,0.77335601,116440.0,116430.0,0.95123846]
["bitfinex-derivatives","BTCF0:USTF0",1754576490732,0.76451601,116440.0,116430.0,0.9412505]
["bitfinex-derivatives","BTCF0:USTF0",1754576491234,0.76451601,116440.0,116430.0,0.74047565]
["bitfinex-derivatives","BTCF0:USTF0",1754576491536,0.76651601,116440.0,116430.0,0.74147565]
["bitfinex-derivatives","BTCF0:USTF0",1754576491734,0.77517612,116440.0,116430.0,0.74147565]
["bitfinex-derivatives","BTCF0:USTF0",1754576491928,0.78401612,116440.0,116430.0,0.64677565]
["bitfinex-derivatives","BTCF0:USTF0",1754576492429,0.77535601,116440.0,116430.0,0.64677565]
["bitfinex-derivatives","BTCF0:USTF0",1754576492634,0.173726,116440.0,116430.0,0.2909907]
["bitfinex-derivatives","BTCF0:USTF0",1754576492839,0.173726,116440.0,116430.0,0.96811203]
["bitfinex-derivatives","BTCF0:USTF0",1754576493227,0.173726,116440.0,116430.0,0.44517202]
["bitfinex-derivatives","BTCF0:USTF0",1754576493633,0.173726,116440.0,116430.0,0.2909907]
["bitfinex-derivatives","BTCF0:USTF0",1754576494040,0.173726,116440.0,116430.0,0.44516414]
["bitfinex-derivatives","BTCF0:USTF0",1754576494224,0.173726,116440.0,116430.0,1.03727522]
["bitfinex-derivatives","BTCF0:USTF0",1754576495034,0.173726,116440.0,116430.0,0.88310178]
["bitfinex-derivatives","BTCF0:USTF0",1754576495433,0.2575826,116450.0,116440.0,0.1717259]
["bitfinex-derivatives","BTCF0:USTF0",1754576495631,0.2575826,116450.0,116440.0,1.41575591]
["bitfinex-derivatives","BTCF0:USTF0",1754576495632,0.2146517,116450.0,116440.0,1.41575591]
["bitfinex-derivatives","BTCF0:USTF0",1754576496238,0.2146517,116450.0,116440.0,1.61653076]
["bitfinex-derivatives","BTCF0:USTF0",1754576497439,0.2146517,116450.0,116440.0,1.41575591]
["bitfinex-derivatives","BTCF0:USTF0",1754576498040,0.2166517,116450.0,116440.0,1.41675591]
["bitfinex-derivatives","BTCF0:USTF0",1754576499244,0.2166517,116450.0,116440.0,1.41975591]
["bitfinex-derivatives","BTCF0:USTF0",1754576499245,0.2156517,116450.0,116440.0,1.41975591]
["bitfinex-derivatives","BTCF0:USTF0",1754576500346,0.001,116450.0,116440.0,1.43888322]
["bitfinex-derivatives","BTCF0:USTF0",1754576500548,0.1717112,116450.0,116440.0,1.56767082]
["bitfinex-derivatives","BTCF0:USTF0",1754576500846,0.1717112,116450.0,116440.0,2.06767082]
["bitfinex-derivatives","BTCF0:USTF0",1754576503042,0.2575601,116460.0,116450.0,0.2899611]
["bitfinex-derivatives","BTCF0:USTF0",1754576503237,0.2146094,116470.0,116460.0,0.2180465]
["bitfinex-derivatives","BTCF0:USTF0",1754576503442,0.1716817,116470.0,116460.0,1.54433201]
["bitfinex-derivatives","BTCF0:USTF0",1754576504854,0.1726817,116470.0,116460.0,1.54533201]
["bitfinex-derivatives","BTCF0:USTF0",1754576506150,0.1726817,116470.0,116460.0,1.50240901]
["bitfinex-derivatives","BTCF0:USTF0",1754576506347,0.1716817,116470.0,116460.0,1.50140901]
["bitfinex-derivatives","BTCF0:USTF0",1754576506553,0.1716817,116470.0,116460.0,1.50540901]
["bitfinex-derivatives","BTCF0:USTF0",1754576506554,0.1726817,116470.0,116460.0,1.50540901]
["bitfinex-derivatives","BTCF0:USTF0",1754576506748,0.2888617,116470.0,116460.0,1.50540901]
["bitfinex-derivatives","BTCF0:USTF0",1754576507248,0.1726817,116470.0,116460.0,1.50540901]
["bitfinex-derivatives","BTCF0:USTF0",1754576507451,0.1726817,116470.0,116460.0,2.00540901]
["bitfinex-derivatives","BTCF0:USTF0",1754576508554,0.1726817,116470.0,116460.0,1.482469]
["bitfinex-derivatives","BTCF0:USTF0",1754576508753,0.1726817,116470.0,116460.0,2.00540901]
["bitfinex-derivatives","BTCF0:USTF0",1754576509055,0.1726817,116470.0,116460.0,1.482469]
["bitfinex-derivatives","BTCF0:USTF0",1754576509255,0.2051817,116470.0,116460.0,2.00540901]
["bitfinex-derivatives","BTCF0:USTF0",1754576510748,0.1726817,116470.0,116460.0,1.81688448]
["bitfinex-derivatives","BTCF0:USTF0",1754576510954,0.2888617,116470.0,116460.0,1.77396288]
["bitfinex-derivatives","BTCF0:USTF0",1754576511353,0.1726817,116470.0,116460.0,1.77396288]
["bitfinex-derivatives","BTCF0:USTF0",1754576511555,0.1726817,116470.0,116460.0,1.77376288]
["bitfinex-derivatives","BTCF0:USTF0",1754576512556,0.1726817,116470.0,116460.0,1.27376288]
["bitfinex-derivatives","BTCF0:USTF0",1754576516869,0.2339017,116470.0,116460.0,1.27376288]
["bitfinex-derivatives","BTCF0:USTF0",1754576517061,0.2645017,116470.0,116460.0,1.27376288]
["bitfinex-derivatives","BTCF0:USTF0",1754576517364,0.2645017,116470.0,116460.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1754576517664,0.62327718,116470.0,116460.0,0.65267]
["bitfinex-derivatives","BTCF0:USTF0",1754576517863,0.62327718,116470.0,116460.0,0.67678]
["bitfinex-derivatives","BTCF0:USTF0",1754576518069,0.62327718,116470.0,116460.0,0.72457]
["bitfinex-derivatives","BTCF0:USTF0",1754576518368,0.62327718,116470.0,116460.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1754576518667,0.62327718,116470.0,116460.0,0.63043]
["bitfinex-derivatives","BTCF0:USTF0",1754576518967,0.62327718,116470.0,116460.0,0.60632]
["bitfinex-derivatives","BTCF0:USTF0",1754576519866,1.19696112,116470.0,116460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754576520064,0.2895212,116450.0,116440.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754576520373,0.62393668,116450.0,116440.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754576520555,0.79568868,116450.0,116440.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754576520760,0.62393668,116450.0,116440.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754576521067,0.2895212,116450.0,116440.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754576521265,0.2653958,116440.0,116430.0,0.78970107]
["bitfinex-derivatives","BTCF0:USTF0",1754576521568,0.62395128,116440.0,116430.0,0.78970107]
["bitfinex-derivatives","BTCF0:USTF0",1754576521757,0.62395128,116440.0,116430.0,0.72053]
["bitfinex-derivatives","BTCF0:USTF0",1754576522763,0.81253976,116440.0,116430.0,0.72053]
["bitfinex-derivatives","BTCF0:USTF0",1754576522975,0.81353976,116440.0,116430.0,0.72353]
["bitfinex-derivatives","BTCF0:USTF0",1754576523569,0.81353976,116440.0,116430.0,0.72153]
["bitfinex-derivatives","BTCF0:USTF0",1754576523570,0.81653976,116440.0,116430.0,0.72153]
["bitfinex-derivatives","BTCF0:USTF0",1754576524158,0.81653976,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576524359,1.59058776,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754576524764,0.2193354,116420.0,116410.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1754576524967,0.2193354,116420.0,116400.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1754576524968,0.2193501,116410.0,116400.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1754576525163,0.81258406,116410.0,116400.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1754576525568,0.81258406,116410.0,116400.0,0.75963]
["bitfinex-derivatives","BTCF0:USTF0",1754576525971,0.81258406,116410.0,116400.0,0.72053]
["bitfinex-derivatives","BTCF0:USTF0",1754576525972,0.2895801,116410.0,116400.0,0.72053]
["bitfinex-derivatives","BTCF0:USTF0",1754576526172,0.2905801,116410.0,116400.0,0.72453]
["bitfinex-derivatives","BTCF0:USTF0",1754576527271,0.2905801,116410.0,116400.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1754576527472,0.81358406,116410.0,116400.0,0.72457]
["bitfinex-derivatives","BTCF0:USTF0",1754576527672,0.81358406,116410.0,116400.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1754576527985,0.81358406,116410.0,116400.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1754576528474,0.81358406,116410.0,116400.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1754576528676,0.81358406,116410.0,116400.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1754576528870,0.81358406,116410.0,116400.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1754576529074,0.2905801,116410.0,116400.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1754576532980,0.1727701,116410.0,116400.0,0.81703876]
["bitfinex-derivatives","BTCF0:USTF0",1754576533383,0.1727701,116410.0,116400.0,0.2940348]
["bitfinex-derivatives","BTCF0:USTF0",1754576533678,0.2051401,116410.0,116400.0,0.2940348]
["bitfinex-derivatives","BTCF0:USTF0",1754576533873,1.7188601,116410.0,116400.0,0.2940348]
["bitfinex-derivatives","BTCF0:USTF0",1754576535278,0.1727701,116410.0,116400.0,0.2940348]
["bitfinex-derivatives","BTCF0:USTF0",1754576535484,0.2051401,116410.0,116400.0,0.81703876]
["bitfinex-derivatives","BTCF0:USTF0",1754576535678,0.1727701,116410.0,116400.0,0.81703876]
["bitfinex-derivatives","BTCF0:USTF0",1754576536482,0.1727701,116410.0,116400.0,0.2940348]
["bitfinex-derivatives","BTCF0:USTF0",1754576536680,0.2347801,116410.0,116400.0,0.8963148]
["bitfinex-derivatives","BTCF0:USTF0",1754576536878,0.2664401,116410.0,116400.0,0.8963148]
["bitfinex-derivatives","BTCF0:USTF0",1754576537178,0.2203501,116410.0,116400.0,0.7940348]
["bitfinex-derivatives","BTCF0:USTF0",1754576537383,0.2905801,116410.0,116400.0,1.3963153]
["bitfinex-derivatives","BTCF0:USTF0",1754576537574,0.1727701,116410.0,116400.0,1.3963153]
["bitfinex-derivatives","BTCF0:USTF0",1754576537776,0.1727701,116410.0,116400.0,1.91931926]
["bitfinex-derivatives","BTCF0:USTF0",1754576538378,0.1727701,116410.0,116400.0,1.31703926]
["bitfinex-derivatives","BTCF0:USTF0",1754576538581,0.1727701,116410.0,116400.0,1.91927926]
["bitfinex-derivatives","BTCF0:USTF0",1754576539188,0.1727701,116410.0,116400.0,1.3962753]
["bitfinex-derivatives","BTCF0:USTF0",1754576539385,0.1727701,116410.0,116400.0,1.91927926]
["bitfinex-derivatives","BTCF0:USTF0",1754576540391,0.001,116410.0,116400.0,1.91927926]
["bitfinex-derivatives","BTCF0:USTF0",1754576540694,0.2147065,116420.0,116410.0,0.2900206]
["bitfinex-derivatives","BTCF0:USTF0",1754576540892,0.2147065,116420.0,116410.0,0.81302456]
["bitfinex-derivatives","BTCF0:USTF0",1754576541192,0.1717667,116420.0,116410.0,0.81302456]
["bitfinex-derivatives","BTCF0:USTF0",1754576541390,0.3005657,116430.0,116420.0,0.2201358]
["bitfinex-derivatives","BTCF0:USTF0",1754576541689,0.2576091,116440.0,116430.0,0.289991]
["bitfinex-derivatives","BTCF0:USTF0",1754576541890,0.2576091,116440.0,116430.0,0.81299496]
["bitfinex-derivatives","BTCF0:USTF0",1754576542090,0.2146748,116440.0,116430.0,0.81299496]
["bitfinex-derivatives","BTCF0:USTF0",1754576543190,0.172741,116440.0,116430.0,0.81499496]
["bitfinex-derivatives","BTCF0:USTF0",1754576544286,0.001,116440.0,116430.0,0.81499496]
["bitfinex-derivatives","BTCF0:USTF0",1754576544482,0.1717261,116450.0,116440.0,0.2899762]
["bitfinex-derivatives","BTCF0:USTF0",1754576544791,0.1717261,116450.0,116440.0,1.51514016]
["bitfinex-derivatives","BTCF0:USTF0",1754576545890,0.1727261,116450.0,116440.0,1.51914016]
["bitfinex-derivatives","BTCF0:USTF0",1754576547086,0.1727261,116450.0,116440.0,2.01914016]
["bitfinex-derivatives","BTCF0:USTF0",1754576548291,0.1717261,116450.0,116440.0,2.02014016]
["bitfinex-derivatives","BTCF0:USTF0",1754576548498,0.1727261,116450.0,116440.0,2.02014016]
["bitfinex-derivatives","BTCF0:USTF0",1754576549995,0.001,116450.0,116440.0,2.02014016]
["bitfinex-derivatives","BTCF0:USTF0",1754576550590,0.1467114,116450.0,116440.0,2.14892796]
["bitfinex-derivatives","BTCF0:USTF0",1754576551304,0.1467114,116450.0,116440.0,2.48702796]
["bitfinex-derivatives","BTCF0:USTF0",1754576551904,0.1715114,116450.0,116440.0,2.44409756]
["bitfinex-derivatives","BTCF0:USTF0",1754576552092,0.1467114,116450.0,116440.0,2.44409756]
["bitfinex-derivatives","BTCF0:USTF0",1754576554704,0.1467114,116450.0,116440.0,2.25556907]
["bitfinex-derivatives","BTCF0:USTF0",1754576556709,0.1467114,116450.0,116440.0,1.9210936]
["bitfinex-derivatives","BTCF0:USTF0",1754576556907,0.1467114,116450.0,116440.0,2.25556907]
["bitfinex-derivatives","BTCF0:USTF0",1754576558115,0.1467114,116450.0,116440.0,2.15556907]
["bitfinex-derivatives","BTCF0:USTF0",1754576558116,0.2556314,116450.0,116440.0,2.15556907]
["bitfinex-derivatives","BTCF0:USTF0",1754576558998,0.2413314,116450.0,116440.0,2.15556907]
["bitfinex-derivatives","BTCF0:USTF0",1754576559201,0.1632214,116450.0,116440.0,2.15556907]
["bitfinex-derivatives","BTCF0:USTF0",1754576559408,0.1467114,116450.0,116440.0,2.15556907]
["bitfinex-derivatives","BTCF0:USTF0",1754576559704,0.3876522,116460.0,116450.0,0.2197315]
["bitfinex-derivatives","BTCF0:USTF0",1754576559899,0.3876522,116460.0,116450.0,0.62602697]
["bitfinex-derivatives","BTCF0:USTF0",1754576559900,0.2988749,116460.0,116450.0,0.62602697]
["bitfinex-derivatives","BTCF0:USTF0",1754576560105,0.2575649,116460.0,116450.0,0.62602697]
["bitfinex-derivatives","BTCF0:USTF0",1754576560906,0.3447249,116460.0,116450.0,0.62602697]
["bitfinex-derivatives","BTCF0:USTF0",1754576561107,0.3760649,116460.0,116450.0,0.62602697]
["bitfinex-derivatives","BTCF0:USTF0",1754576561509,0.3760649,116460.0,116450.0,1.12602697]
["bitfinex-derivatives","BTCF0:USTF0",1754576561704,0.71054037,116460.0,116450.0,0.7179915]
["bitfinex-derivatives","BTCF0:USTF0",1754576561914,0.3760649,116460.0,116450.0,0.7915515]
["bitfinex-derivatives","BTCF0:USTF0",1754576562319,0.3770649,116460.0,116450.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1754576562712,0.71154037,116460.0,116450.0,0.84104846]
["bitfinex-derivatives","BTCF0:USTF0",1754576562914,0.71154037,116460.0,116450.0,0.16933696]
["bitfinex-derivatives","BTCF0:USTF0",1754576563716,0.3770649,116460.0,116450.0,0.16933696]
["bitfinex-derivatives","BTCF0:USTF0",1754576565318,0.3770649,116460.0,116450.0,0.34104846]
["bitfinex-derivatives","BTCF0:USTF0",1754576565518,0.3770649,116460.0,116450.0,0.16933696]
["bitfinex-derivatives","BTCF0:USTF0",1754576565713,0.3770649,116460.0,116450.0,0.34104846]
["bitfinex-derivatives","BTCF0:USTF0",1754576566015,0.3770649,116460.0,116450.0,0.16933696]
["bitfinex-derivatives","BTCF0:USTF0",1754576566218,0.3770649,116460.0,116450.0,0.34104846]
["bitfinex-derivatives","BTCF0:USTF0",1754576566615,0.3770649,116460.0,116450.0,0.36408846]
["bitfinex-derivatives","BTCF0:USTF0",1754576566919,0.2585649,116460.0,116450.0,0.69856393]
["bitfinex-derivatives","BTCF0:USTF0",1754576567113,0.2833649,116460.0,116450.0,0.69856393]
["bitfinex-derivatives","BTCF0:USTF0",1754576567315,0.3314249,116460.0,116450.0,0.36408846]
["bitfinex-derivatives","BTCF0:USTF0",1754576567620,0.3314249,116460.0,116450.0,0.69856393]
["bitfinex-derivatives","BTCF0:USTF0",1754576568123,0.2998749,116460.0,116450.0,0.69856393]
["bitfinex-derivatives","BTCF0:USTF0",1754576568521,0.3314249,116460.0,116450.0,0.69856393]
["bitfinex-derivatives","BTCF0:USTF0",1754576569621,0.3457249,116460.0,116450.0,0.69856393]
["bitfinex-derivatives","BTCF0:USTF0",1754576570018,0.3770649,116460.0,116450.0,0.69856393]
["bitfinex-derivatives","BTCF0:USTF0",1754576576727,0.3770649,116460.0,116450.0,0.36408846]
["bitfinex-derivatives","BTCF0:USTF0",1754576577531,0.3770649,116460.0,116450.0,0.29226846]
["bitfinex-derivatives","BTCF0:USTF0",1754576577731,0.3770649,116460.0,116450.0,0.34104846]
["bitfinex-derivatives","BTCF0:USTF0",1754576578122,0.3770649,116460.0,116450.0,0.36408846]
["bitfinex-derivatives","BTCF0:USTF0",1754576578930,0.3770649,116460.0,116450.0,0.19237696]
["bitfinex-derivatives","BTCF0:USTF0",1754576579229,0.3770649,116460.0,116450.0,0.36408856]
["bitfinex-derivatives","BTCF0:USTF0",1754576579929,0.71154037,116460.0,116450.0,0.36408856]
["bitfinex-derivatives","BTCF0:USTF0",1754576580129,0.3770649,116460.0,116450.0,0.36408856]
["bitfinex-derivatives","BTCF0:USTF0",1754576588330,0.3770649,116460.0,116450.0,0.69856403]
["bitfinex-derivatives","BTCF0:USTF0",1754576589431,0.3770649,116460.0,116450.0,0.36408856]
["bitfinex-derivatives","BTCF0:USTF0",1754576589740,0.3770649,116460.0,116450.0,0.19237696]
["bitfinex-derivatives","BTCF0:USTF0",1754576590032,1.04613584,116460.0,116450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754576593141,0.71166037,116460.0,116450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754576594038,0.71166037,116460.0,116450.0,0.64523]
["bitfinex-derivatives","BTCF0:USTF0",1754576594240,0.71166037,116460.0,116450.0,0.69726]
["bitfinex-derivatives","BTCF0:USTF0",1754576594430,0.71166037,116460.0,116450.0,0.63524]
["bitfinex-derivatives","BTCF0:USTF0",1754576594831,0.71166037,116460.0,116450.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1754576595238,0.71166037,116460.0,116450.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1754576597441,0.71166037,116460.0,116450.0,0.63615]
["bitfinex-derivatives","BTCF0:USTF0",1754576597839,0.71166037,116460.0,116450.0,0.64523]
["bitfinex-derivatives","BTCF0:USTF0",1754576598137,0.71166037,116460.0,116450.0,0.66002]
["bitfinex-derivatives","BTCF0:USTF0",1754576598931,0.71166037,116460.0,116450.0,0.69726]
["bitfinex-derivatives","BTCF0:USTF0",1754576599248,0.3771849,116460.0,116450.0,0.69726]
["bitfinex-derivatives","BTCF0:USTF0",1754576599442,0.71166037,116460.0,116450.0,0.69726]
["bitfinex-derivatives","BTCF0:USTF0",1754576599637,0.71166037,116460.0,116450.0,0.72082]
["bitfinex-derivatives","BTCF0:USTF0",1754576600242,0.71166037,116460.0,116450.0,0.69726]
["bitfinex-derivatives","BTCF0:USTF0",1754576600442,0.71166037,116460.0,116450.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1754576600641,1.64713584,116460.0,116450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754576600938,0.171741,116430.0,116420.0,1.9891924]
["bitfinex-derivatives","BTCF0:USTF0",1754576601145,0.62436647,116430.0,116420.0,0.8483124]
["bitfinex-derivatives","BTCF0:USTF0",1754576601337,0.62436647,116430.0,116420.0,0.8718724]
["bitfinex-derivatives","BTCF0:USTF0",1754576602238,0.62536647,116430.0,116420.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1754576602434,0.62536647,116430.0,116420.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1754576602644,0.62436647,116430.0,116420.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1754576602839,0.62536647,116430.0,116420.0,0.69814]
["bitfinex-derivatives","BTCF0:USTF0",1754576603740,0.62436647,116430.0,116420.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1754576604046,0.62536647,116430.0,116420.0,0.69614]
["bitfinex-derivatives","BTCF0:USTF0",1754576604634,0.62536647,116430.0,116420.0,0.8738724]
["bitfinex-derivatives","BTCF0:USTF0",1754576605540,0.62536647,116430.0,116420.0,0.8914557]
["bitfinex-derivatives","BTCF0:USTF0",1754576606057,0.172741,116430.0,116420.0,1.22593117]
["bitfinex-derivatives","BTCF0:USTF0",1754576606237,0.172741,116430.0,116420.0,1.38010357]
["bitfinex-derivatives","BTCF0:USTF0",1754576606933,0.001,116430.0,116420.0,1.38010357]
["bitfinex-derivatives","BTCF0:USTF0",1754576607138,0.2576036,116440.0,116430.0,0.218061]
["bitfinex-derivatives","BTCF0:USTF0",1754576607340,0.2146696,116440.0,116430.0,0.63138891]
["bitfinex-derivatives","BTCF0:USTF0",1754576607534,0.2146696,116440.0,116430.0,0.96586438]
["bitfinex-derivatives","BTCF0:USTF0",1754576607847,0.257583,116450.0,116440.0,0.2884262]
["bitfinex-derivatives","BTCF0:USTF0",1754576608145,0.257583,116450.0,116440.0,1.22386167]
["bitfinex-derivatives","BTCF0:USTF0",1754576608739,0.257583,116450.0,116440.0,1.37817695]
["bitfinex-derivatives","BTCF0:USTF0",1754576609850,0.260583,116450.0,116440.0,1.37917695]
["bitfinex-derivatives","BTCF0:USTF0",1754576610249,0.260583,116450.0,116440.0,1.22486167]
["bitfinex-derivatives","BTCF0:USTF0",1754576610446,0.258583,116450.0,116440.0,1.22686167]
["bitfinex-derivatives","BTCF0:USTF0",1754576611244,0.258583,116450.0,116440.0,1.38117695]
["bitfinex-derivatives","BTCF0:USTF0",1754576611743,0.258583,116450.0,116440.0,1.88117695]
["bitfinex-derivatives","BTCF0:USTF0",1754576611944,0.258583,116450.0,116440.0,1.72686167]
["bitfinex-derivatives","BTCF0:USTF0",1754576614350,0.258583,116450.0,116440.0,1.74632845]
["bitfinex-derivatives","BTCF0:USTF0",1754576618446,0.282333,116450.0,116440.0,1.74632845]
["bitfinex-derivatives","BTCF0:USTF0",1754576618953,0.258583,116450.0,116440.0,1.74632845]
["bitfinex-derivatives","BTCF0:USTF0",1754576620254,0.282333,116450.0,116440.0,1.74632845]
["bitfinex-derivatives","BTCF0:USTF0",1754576620748,0.346163,116450.0,116440.0,1.14536845]
["bitfinex-derivatives","BTCF0:USTF0",1754576620954,0.71206847,116450.0,116440.0,1.41149298]
["bitfinex-derivatives","BTCF0:USTF0",1754576621253,0.71206847,116450.0,116440.0,1.21620678]
["bitfinex-derivatives","BTCF0:USTF0",1754576621448,0.71206847,116450.0,116440.0,1.38793298]
["bitfinex-derivatives","BTCF0:USTF0",1754576621654,0.377593,116450.0,116440.0,0.91287298]
["bitfinex-derivatives","BTCF0:USTF0",1754576623050,0.71206847,116450.0,116440.0,0.91287298]
["bitfinex-derivatives","BTCF0:USTF0",1754576623858,0.330103,116450.0,116440.0,1.24734845]
["bitfinex-derivatives","BTCF0:USTF0",1754576624250,0.282333,116450.0,116440.0,1.24734845]
["bitfinex-derivatives","BTCF0:USTF0",1754576624560,0.258583,116450.0,116440.0,1.24734845]
["bitfinex-derivatives","BTCF0:USTF0",1754576624764,0.282333,116450.0,116440.0,1.24734845]
["bitfinex-derivatives","BTCF0:USTF0",1754576625558,0.258583,116450.0,116440.0,1.24734845]
["bitfinex-derivatives","BTCF0:USTF0",1754576626661,0.2156528,116450.0,116440.0,1.24734845]
["bitfinex-derivatives","BTCF0:USTF0",1754576627161,0.2156528,116450.0,116440.0,1.40166373]
["bitfinex-derivatives","BTCF0:USTF0",1754576627556,0.2156528,116450.0,116440.0,1.06718826]
["bitfinex-derivatives","BTCF0:USTF0",1754576627757,0.2156528,116450.0,116440.0,1.40166373]
["bitfinex-derivatives","BTCF0:USTF0",1754576628163,0.001,116450.0,116440.0,1.40166373]
["bitfinex-derivatives","BTCF0:USTF0",1754576628359,0.001,116450.0,116440.0,1.50166373]
["bitfinex-derivatives","BTCF0:USTF0",1754576628654,0.001,116450.0,116440.0,2.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1754576629461,0.001,116450.0,116440.0,1.84734845]
["bitfinex-derivatives","BTCF0:USTF0",1754576630962,0.1727115,116450.0,116440.0,1.84734845]
["bitfinex-derivatives","BTCF0:USTF0",1754576631661,0.001,116450.0,116440.0,1.84734845]
["bitfinex-derivatives","BTCF0:USTF0",1754576631862,0.001,116450.0,116440.0,2.21754845]
["bitfinex-derivatives","BTCF0:USTF0",1754576632165,0.1727115,116450.0,116440.0,2.21754845]
["bitfinex-derivatives","BTCF0:USTF0",1754576632368,0.1727115,116450.0,116440.0,1.88307298]
["bitfinex-derivatives","BTCF0:USTF0",1754576632559,0.1727115,116450.0,116440.0,2.21754845]
["bitfinex-derivatives","BTCF0:USTF0",1754576636769,0.1964615,116450.0,116440.0,2.21754845]
["bitfinex-derivatives","BTCF0:USTF0",1754576638973,0.001,116450.0,116440.0,2.21754845]
["bitfinex-derivatives","BTCF0:USTF0",1754576640070,0.1727115,116450.0,116440.0,2.21754845]
["bitfinex-derivatives","BTCF0:USTF0",1754576640267,0.1954115,116450.0,116440.0,2.21754845]
["bitfinex-derivatives","BTCF0:USTF0",1754576640777,0.001,116450.0,116440.0,2.21754845]
["bitfinex-derivatives","BTCF0:USTF0",1754576642975,0.001,116450.0,116440.0,2.11754845]
["bitfinex-derivatives","BTCF0:USTF0",1754576643175,0.001,116450.0,116440.0,2.27186373]
["bitfinex-derivatives","BTCF0:USTF0",1754576643572,0.1727115,116450.0,116440.0,2.27186373]
["bitfinex-derivatives","BTCF0:USTF0",1754576643776,0.001,116450.0,116440.0,2.27186373]
["bitfinex-derivatives","BTCF0:USTF0",1754576644783,0.1727115,116450.0,116440.0,2.27186373]
["bitfinex-derivatives","BTCF0:USTF0",1754576644977,0.2892615,116450.0,116440.0,2.27186373]
["bitfinex-derivatives","BTCF0:USTF0",1754576645185,0.2892615,116450.0,116440.0,2.27126373]
["bitfinex-derivatives","BTCF0:USTF0",1754576645375,0.2892615,116450.0,116440.0,1.90106373]
["bitfinex-derivatives","BTCF0:USTF0",1754576646576,0.2658915,116450.0,116440.0,1.90106373]
["bitfinex-derivatives","BTCF0:USTF0",1754576648182,0.001,116450.0,116440.0,2.00106373]
["bitfinex-derivatives","BTCF0:USTF0",1754576649082,0.1727114,116450.0,116440.0,1.66658826]
["bitfinex-derivatives","BTCF0:USTF0",1754576649283,0.1727114,116450.0,116440.0,2.00106373]
["bitfinex-derivatives","BTCF0:USTF0",1754576651479,0.1727114,116450.0,116440.0,1.06658826]
["bitfinex-derivatives","BTCF0:USTF0",1754576651784,0.2892614,116450.0,116440.0,1.90086373]
["bitfinex-derivatives","BTCF0:USTF0",1754576651984,0.2892614,116450.0,116440.0,1.56638826]
["bitfinex-derivatives","BTCF0:USTF0",1754576652987,0.2755614,116450.0,116440.0,1.90086373]
["bitfinex-derivatives","BTCF0:USTF0",1754576653281,0.2755614,116450.0,116440.0,1.56638826]
["bitfinex-derivatives","BTCF0:USTF0",1754576653681,0.2755614,116450.0,116440.0,1.90086373]
["bitfinex-derivatives","BTCF0:USTF0",1754576654781,0.2892614,116450.0,116440.0,1.56638826]
["bitfinex-derivatives","BTCF0:USTF0",1754576654985,0.62373687,116450.0,116440.0,0.76992206]
["bitfinex-derivatives","BTCF0:USTF0",1754576655282,0.62373687,116450.0,116440.0,1.27650206]
["bitfinex-derivatives","BTCF0:USTF0",1754576655492,0.62373687,116450.0,116440.0,0.77650206]
["bitfinex-derivatives","BTCF0:USTF0",1754576656582,0.62373687,116450.0,116440.0,0.89497206]
["bitfinex-derivatives","BTCF0:USTF0",1754576656884,0.62373687,116450.0,116440.0,1.06669826]
["bitfinex-derivatives","BTCF0:USTF0",1754576657290,0.62373687,116450.0,116440.0,0.87102206]
["bitfinex-derivatives","BTCF0:USTF0",1754576658087,0.2892614,116450.0,116440.0,0.87102206]
["bitfinex-derivatives","BTCF0:USTF0",1754576658280,0.62373687,116450.0,116440.0,0.87102206]
["bitfinex-derivatives","BTCF0:USTF0",1754576659286,0.62373687,116450.0,116440.0,1.04274826]
["bitfinex-derivatives","BTCF0:USTF0",1754576660191,0.2114314,116450.0,116440.0,1.40117373]
["bitfinex-derivatives","BTCF0:USTF0",1754576660386,0.2892614,116450.0,116440.0,1.06669826]
["bitfinex-derivatives","BTCF0:USTF0",1754576661489,0.62373687,116450.0,116440.0,1.06669826]
["bitfinex-derivatives","BTCF0:USTF0",1754576661982,0.62373687,116450.0,116440.0,1.04274826]
["bitfinex-derivatives","BTCF0:USTF0",1754576662184,0.62373687,116450.0,116440.0,1.06669826]
["bitfinex-derivatives","BTCF0:USTF0",1754576662185,0.2755614,116450.0,116440.0,1.06669826]
["bitfinex-derivatives","BTCF0:USTF0",1754576662585,0.2892614,116450.0,116440.0,1.06669826]
["bitfinex-derivatives","BTCF0:USTF0",1754576667291,0.62373687,116450.0,116440.0,0.89497206]
["bitfinex-derivatives","BTCF0:USTF0",1754576667791,0.62373687,116450.0,116440.0,1.06669826]
["bitfinex-derivatives","BTCF0:USTF0",1754576668192,0.62373687,116450.0,116440.0,1.04723148]
["bitfinex-derivatives","BTCF0:USTF0",1754576668387,0.62373687,116450.0,116440.0,0.87550528]
["bitfinex-derivatives","BTCF0:USTF0",1754576668879,0.62373687,116450.0,116440.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1754576668880,0.79548887,116450.0,116440.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1754576669080,0.266371,116430.0,116420.0,1.08879485]
["bitfinex-derivatives","BTCF0:USTF0",1754576669285,0.93532194,116430.0,116420.0,1.65621485]
["bitfinex-derivatives","BTCF0:USTF0",1754576669494,0.93532194,116430.0,116420.0,1.60979485]
["bitfinex-derivatives","BTCF0:USTF0",1754576669889,0.93532194,116430.0,116420.0,1.40902]
["bitfinex-derivatives","BTCF0:USTF0",1754576670183,1.10710594,116430.0,116420.0,1.40902]
["bitfinex-derivatives","BTCF0:USTF0",1754576670394,1.10710594,116430.0,116420.0,1.3993]
["bitfinex-derivatives","BTCF0:USTF0",1754576670794,1.10810594,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754576671096,1.12603594,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754576673099,1.12603594,116430.0,116420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754576673294,1.74659594,116430.0,116420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754576673505,0.2678304,116410.0,116400.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1754576673799,0.60230587,116410.0,116400.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1754576673988,0.60230587,116410.0,116400.0,0.69844]
["bitfinex-derivatives","BTCF0:USTF0",1754576674196,0.2091651,116400.0,116390.0,0.80201233]
["bitfinex-derivatives","BTCF0:USTF0",1754576674396,0.60232057,116400.0,116390.0,0.90201233]
["bitfinex-derivatives","BTCF0:USTF0",1754576674995,0.60232057,116400.0,116390.0,0.92651233]
["bitfinex-derivatives","BTCF0:USTF0",1754576675998,0.60232057,116400.0,116390.0,1.08068375]
["bitfinex-derivatives","BTCF0:USTF0",1754576676702,0.60232057,116400.0,116390.0,1.05618375]
["bitfinex-derivatives","BTCF0:USTF0",1754576676893,0.60332057,116400.0,116390.0,1.05718375]
["bitfinex-derivatives","BTCF0:USTF0",1754576677297,0.60332057,116400.0,116390.0,1.08168375]
["bitfinex-derivatives","BTCF0:USTF0",1754576677503,0.60332057,116400.0,116390.0,1.01345782]
["bitfinex-derivatives","BTCF0:USTF0",1754576677703,0.60332057,116400.0,116390.0,0.7406664]
["bitfinex-derivatives","BTCF0:USTF0",1754576677907,0.60332057,116400.0,116390.0,0.8185464]
["bitfinex-derivatives","BTCF0:USTF0",1754576678093,0.60332057,116400.0,116390.0,0.8347864]
["bitfinex-derivatives","BTCF0:USTF0",1754576678400,0.93779604,116400.0,116390.0,0.5656877]
["bitfinex-derivatives","BTCF0:USTF0",1754576678601,0.1717999,116390.0,116380.0,0.07884362]
["bitfinex-derivatives","BTCF0:USTF0",1754576678805,0.1717999,116390.0,116380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754576678806,1.22129537,116390.0,116380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754576679001,0.2909594,116370.0,116360.0,1.08900825]
["bitfinex-derivatives","BTCF0:USTF0",1754576679205,0.62543487,116370.0,116360.0,1.08900825]
["bitfinex-derivatives","BTCF0:USTF0",1754576679408,0.62543487,116370.0,116360.0,1.15730676]
["bitfinex-derivatives","BTCF0:USTF0",1754576680106,0.2909594,116370.0,116360.0,1.08900825]
["bitfinex-derivatives","BTCF0:USTF0",1754576680307,0.62543487,116370.0,116360.0,1.08900825]
["bitfinex-derivatives","BTCF0:USTF0",1754576680506,0.62543487,116370.0,116360.0,0.89193485]
["bitfinex-derivatives","BTCF0:USTF0",1754576680807,0.62543487,116370.0,116360.0,0.69116]
["bitfinex-derivatives","BTCF0:USTF0",1754576681003,0.62543487,116370.0,116360.0,0.73758]
["bitfinex-derivatives","BTCF0:USTF0",1754576681200,0.2909594,116370.0,116360.0,0.73758]
["bitfinex-derivatives","BTCF0:USTF0",1754576681400,0.62543487,116370.0,116360.0,0.73758]
["bitfinex-derivatives","BTCF0:USTF0",1754576682209,0.2909594,116370.0,116360.0,0.73758]
["bitfinex-derivatives","BTCF0:USTF0",1754576682508,0.62643487,116370.0,116360.0,0.73858]
["bitfinex-derivatives","BTCF0:USTF0",1754576682907,0.62643487,116370.0,116360.0,0.71408]
["bitfinex-derivatives","BTCF0:USTF0",1754576683310,0.62643487,116370.0,116360.0,0.73858]
["bitfinex-derivatives","BTCF0:USTF0",1754576684305,0.62643487,116370.0,116360.0,0.71408]
["bitfinex-derivatives","BTCF0:USTF0",1754576685510,0.96091034,116370.0,116360.0,0.71408]
["bitfinex-derivatives","BTCF0:USTF0",1754576686012,0.62643487,116370.0,116360.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1754576686312,0.62643487,116370.0,116360.0,0.73806]
["bitfinex-derivatives","BTCF0:USTF0",1754576688415,0.2919594,116370.0,116360.0,0.73806]
["bitfinex-derivatives","BTCF0:USTF0",1754576688916,0.50730487,116370.0,116360.0,0.73806]
["bitfinex-derivatives","BTCF0:USTF0",1754576689316,0.54771487,116370.0,116360.0,0.73806]
["bitfinex-derivatives","BTCF0:USTF0",1754576689515,0.62643487,116370.0,116360.0,0.73806]
["bitfinex-derivatives","BTCF0:USTF0",1754576692518,0.2919594,116370.0,116360.0,0.9099031]
["bitfinex-derivatives","BTCF0:USTF0",1754576692728,0.1728294,116370.0,116360.0,1.24437857]
["bitfinex-derivatives","BTCF0:USTF0",1754576693032,0.2132394,116370.0,116360.0,0.9099031]
["bitfinex-derivatives","BTCF0:USTF0",1754576694025,0.1969794,116370.0,116360.0,0.9099031]
["bitfinex-derivatives","BTCF0:USTF0",1754576694225,0.1728294,116370.0,116360.0,0.9099031]
["bitfinex-derivatives","BTCF0:USTF0",1754576694635,0.1728294,116370.0,116360.0,1.24437857]
["bitfinex-derivatives","BTCF0:USTF0",1754576695731,0.1728294,116370.0,116360.0,0.9099031]
["bitfinex-derivatives","BTCF0:USTF0",1754576697830,0.54771487,116370.0,116360.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1754576698035,0.96091034,116370.0,116360.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1754576698432,0.96091034,116370.0,116360.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1754576698622,0.96091034,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576699730,0.2919594,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576699929,0.96091034,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576700133,0.2919594,116370.0,116360.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1754576700331,0.62643487,116370.0,116360.0,0.73821]
["bitfinex-derivatives","BTCF0:USTF0",1754576701634,0.62643487,116370.0,116360.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1754576701831,0.62643487,116370.0,116360.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1754576702032,0.96091034,116370.0,116360.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1754576704535,0.62643487,116370.0,116360.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1754576705235,0.96091034,116370.0,116360.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1754576706836,0.62643487,116370.0,116360.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1754576707232,0.2919594,116370.0,116360.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1754576707433,0.62643487,116370.0,116360.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1754576708537,0.96091034,116370.0,116360.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1754576709735,0.96091034,116370.0,116360.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1754576710634,0.91280034,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576710838,0.2892194,116370.0,116360.0,0.62712847]
["bitfinex-derivatives","BTCF0:USTF0",1754576711040,0.1728294,116370.0,116360.0,1.24192847]
["bitfinex-derivatives","BTCF0:USTF0",1754576711834,0.1954194,116370.0,116360.0,1.24192847]
["bitfinex-derivatives","BTCF0:USTF0",1754576712034,0.2432994,116370.0,116360.0,0.907453]
["bitfinex-derivatives","BTCF0:USTF0",1754576713341,0.2643694,116370.0,116360.0,0.907453]
["bitfinex-derivatives","BTCF0:USTF0",1754576713542,0.61242487,116370.0,116360.0,0.907453]
["bitfinex-derivatives","BTCF0:USTF0",1754576713839,0.2779494,116370.0,116360.0,0.907453]
["bitfinex-derivatives","BTCF0:USTF0",1754576714040,0.61242487,116370.0,116360.0,0.907453]
["bitfinex-derivatives","BTCF0:USTF0",1754576714341,0.2779494,116370.0,116360.0,0.907453]
["bitfinex-derivatives","BTCF0:USTF0",1754576714540,0.61242487,116370.0,116360.0,0.907453]
["bitfinex-derivatives","BTCF0:USTF0",1754576715040,0.2779494,116370.0,116360.0,0.907453]
["bitfinex-derivatives","BTCF0:USTF0",1754576715339,0.61242487,116370.0,116360.0,0.907453]
["bitfinex-derivatives","BTCF0:USTF0",1754576715535,0.2643694,116370.0,116360.0,0.907453]
["bitfinex-derivatives","BTCF0:USTF0",1754576715841,0.1954194,116370.0,116360.0,1.24192847]
["bitfinex-derivatives","BTCF0:USTF0",1754576716435,0.20018785,116370.0,116360.0,1.24192847]
["bitfinex-derivatives","BTCF0:USTF0",1754576716942,0.1728294,116370.0,116360.0,1.24192847]
["bitfinex-derivatives","BTCF0:USTF0",1754576717940,0.001,116370.0,116360.0,1.24192847]
["bitfinex-derivatives","BTCF0:USTF0",1754576718633,0.001,116370.0,116360.0,1.74192847]
["bitfinex-derivatives","BTCF0:USTF0",1754576718833,0.1728283,116370.0,116360.0,1.74192847]
["bitfinex-derivatives","BTCF0:USTF0",1754576721146,0.1728283,116370.0,116360.0,1.407453]
["bitfinex-derivatives","BTCF0:USTF0",1754576721345,0.1728283,116370.0,116360.0,1.74192847]
["bitfinex-derivatives","BTCF0:USTF0",1754576721847,0.61242377,116370.0,116360.0,1.407453]
["bitfinex-derivatives","BTCF0:USTF0",1754576722042,0.2779483,116370.0,116360.0,2.097453]
["bitfinex-derivatives","BTCF0:USTF0",1754576722345,0.2779483,116370.0,116360.0,2.43192847]
["bitfinex-derivatives","BTCF0:USTF0",1754576722545,0.1728283,116370.0,116360.0,2.43192847]
["bitfinex-derivatives","BTCF0:USTF0",1754576723546,0.001,116370.0,116360.0,2.43192847]
["bitfinex-derivatives","BTCF0:USTF0",1754576723740,0.1718238,116380.0,116370.0,0.2916383]
["bitfinex-derivatives","BTCF0:USTF0",1754576724041,0.1718238,116380.0,116370.0,0.62611377]
["bitfinex-derivatives","BTCF0:USTF0",1754576724745,0.1718238,116380.0,116370.0,1.12611377]
["bitfinex-derivatives","BTCF0:USTF0",1754576725350,0.1897638,116380.0,116370.0,1.12611377]
["bitfinex-derivatives","BTCF0:USTF0",1754576725848,0.1897638,116380.0,116370.0,0.7916383]
["bitfinex-derivatives","BTCF0:USTF0",1754576726049,0.1897638,116380.0,116370.0,1.12611377]
["bitfinex-derivatives","BTCF0:USTF0",1754576726246,0.2907338,116380.0,116370.0,0.7916383]
["bitfinex-derivatives","BTCF0:USTF0",1754576726442,0.3043138,116380.0,116370.0,0.7916383]
["bitfinex-derivatives","BTCF0:USTF0",1754576726751,0.1908038,116380.0,116370.0,1.12711377]
["bitfinex-derivatives","BTCF0:USTF0",1754576727146,0.3053538,116380.0,116370.0,1.12711377]
["bitfinex-derivatives","BTCF0:USTF0",1754576727349,0.2813438,116380.0,116370.0,0.7916383]
["bitfinex-derivatives","BTCF0:USTF0",1754576727550,0.2823438,116380.0,116370.0,0.7946383]
["bitfinex-derivatives","BTCF0:USTF0",1754576728352,0.2294838,116380.0,116370.0,1.12911377]
["bitfinex-derivatives","BTCF0:USTF0",1754576728750,0.1908038,116380.0,116370.0,1.12911377]
["bitfinex-derivatives","BTCF0:USTF0",1754576730049,0.01898,116380.0,116370.0,1.46358924]
["bitfinex-derivatives","BTCF0:USTF0",1754576730252,0.01898,116380.0,116370.0,1.56358924]
["bitfinex-derivatives","BTCF0:USTF0",1754576730454,0.01898,116380.0,116370.0,1.22911377]
["bitfinex-derivatives","BTCF0:USTF0",1754576730649,0.1907936,116380.0,116370.0,1.22911377]
["bitfinex-derivatives","BTCF0:USTF0",1754576732741,0.62961907,116380.0,116370.0,0.7715183]
["bitfinex-derivatives","BTCF0:USTF0",1754576732945,0.64319907,116380.0,116370.0,1.14674]
["bitfinex-derivatives","BTCF0:USTF0",1754576733250,0.64319907,116380.0,116370.0,1.1248]
["bitfinex-derivatives","BTCF0:USTF0",1754576733451,0.64319907,116380.0,116370.0,1.11496]
["bitfinex-derivatives","BTCF0:USTF0",1754576733655,0.64319907,116380.0,116370.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1754576734943,0.64319907,116380.0,116370.0,0.8802183]
["bitfinex-derivatives","BTCF0:USTF0",1754576735147,0.3087236,116380.0,116370.0,0.9032683]
["bitfinex-derivatives","BTCF0:USTF0",1754576736454,0.64319907,116380.0,116370.0,0.9032683]
["bitfinex-derivatives","BTCF0:USTF0",1754576737054,0.64319907,116380.0,116370.0,0.70839]
["bitfinex-derivatives","BTCF0:USTF0",1754576737252,0.64319907,116380.0,116370.0,0.69222]
["bitfinex-derivatives","BTCF0:USTF0",1754576737757,0.64319907,116380.0,116370.0,0.62459]
["bitfinex-derivatives","BTCF0:USTF0",1754576738756,0.64319907,116380.0,116370.0,0.7964198]
["bitfinex-derivatives","BTCF0:USTF0",1754576738956,0.3087236,116380.0,116370.0,0.7964198]
["bitfinex-derivatives","BTCF0:USTF0",1754576739152,0.64319907,116380.0,116370.0,0.7964198]
["bitfinex-derivatives","BTCF0:USTF0",1754576739455,0.64319907,116380.0,116370.0,0.9032698]
["bitfinex-derivatives","BTCF0:USTF0",1754576739658,0.3087236,116380.0,116370.0,0.9032698]
["bitfinex-derivatives","BTCF0:USTF0",1754576739857,0.64319907,116380.0,116370.0,0.2913098]
["bitfinex-derivatives","BTCF0:USTF0",1754576740057,0.3087236,116380.0,116370.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1754576740357,0.64319907,116380.0,116370.0,0.2301898]
["bitfinex-derivatives","BTCF0:USTF0",1754576740560,0.64319907,116380.0,116370.0,0.2520898]
["bitfinex-derivatives","BTCF0:USTF0",1754576740755,0.64319907,116380.0,116370.0,0.2682598]
["bitfinex-derivatives","BTCF0:USTF0",1754576741059,0.3087236,116380.0,116370.0,0.2913098]
["bitfinex-derivatives","BTCF0:USTF0",1754576741255,0.64319907,116380.0,116370.0,0.2913098]
["bitfinex-derivatives","BTCF0:USTF0",1754576741556,0.3087236,116380.0,116370.0,0.2913098]
["bitfinex-derivatives","BTCF0:USTF0",1754576741956,0.64319907,116380.0,116370.0,0.2913098]
["bitfinex-derivatives","BTCF0:USTF0",1754576742149,0.62029907,116380.0,116370.0,0.2913098]
["bitfinex-derivatives","BTCF0:USTF0",1754576742558,0.2858236,116380.0,116370.0,0.2913098]
["bitfinex-derivatives","BTCF0:USTF0",1754576742759,0.1907936,116380.0,116370.0,0.2913098]
["bitfinex-derivatives","BTCF0:USTF0",1754576742951,0.2144036,116380.0,116370.0,0.2913098]
["bitfinex-derivatives","BTCF0:USTF0",1754576743146,0.1907936,116380.0,116370.0,0.62578527]
["bitfinex-derivatives","BTCF0:USTF0",1754576743854,0.1907951,116380.0,116370.0,0.62578527]
["bitfinex-derivatives","BTCF0:USTF0",1754576744161,0.01898,116380.0,116370.0,0.62578527]
["bitfinex-derivatives","BTCF0:USTF0",1754576744362,0.190795,116380.0,116370.0,1.12578527]
["bitfinex-derivatives","BTCF0:USTF0",1754576744654,0.190795,116380.0,116370.0,0.7913098]
["bitfinex-derivatives","BTCF0:USTF0",1754576744861,0.190795,116380.0,116370.0,1.12578527]
["bitfinex-derivatives","BTCF0:USTF0",1754576745455,0.01898,116380.0,116370.0,1.12578527]
["bitfinex-derivatives","BTCF0:USTF0",1754576745756,0.01898,116380.0,116370.0,1.56026074]
["bitfinex-derivatives","BTCF0:USTF0",1754576745957,0.01898,116380.0,116370.0,1.22578527]
["bitfinex-derivatives","BTCF0:USTF0",1754576747060,0.01898,116380.0,116370.0,1.56026074]
["bitfinex-derivatives","BTCF0:USTF0",1754576747561,0.2576917,116400.0,116390.0,0.1937002]
["bitfinex-derivatives","BTCF0:USTF0",1754576747859,0.2576917,116400.0,116390.0,1.23307567]
["bitfinex-derivatives","BTCF0:USTF0",1754576748063,0.2813017,116400.0,116390.0,1.23307567]
["bitfinex-derivatives","BTCF0:USTF0",1754576748465,0.3527217,116400.0,116390.0,0.8986002]
["bitfinex-derivatives","BTCF0:USTF0",1754576748657,0.3683017,116400.0,116390.0,0.8996002]
["bitfinex-derivatives","BTCF0:USTF0",1754576748857,0.3547217,116400.0,116390.0,0.8996002]
["bitfinex-derivatives","BTCF0:USTF0",1754576750267,0.3683017,116400.0,116390.0,0.8996002]
["bitfinex-derivatives","BTCF0:USTF0",1754576750654,0.3766217,116400.0,116390.0,0.9006002]
["bitfinex-derivatives","BTCF0:USTF0",1754576751069,0.71109717,116400.0,116390.0,0.9006002]
["bitfinex-derivatives","BTCF0:USTF0",1754576751968,0.3766217,116400.0,116390.0,0.9006002]
["bitfinex-derivatives","BTCF0:USTF0",1754576752368,0.3537217,116400.0,116390.0,0.9006002]
["bitfinex-derivatives","BTCF0:USTF0",1754576754373,0.3537217,116400.0,116390.0,1.23507567]
["bitfinex-derivatives","BTCF0:USTF0",1754576754579,0.1727855,116400.0,116390.0,1.23507567]
["bitfinex-derivatives","BTCF0:USTF0",1754576754872,0.001,116400.0,116390.0,1.23507567]
["bitfinex-derivatives","BTCF0:USTF0",1754576755275,0.1727855,116400.0,116390.0,1.23507567]
["bitfinex-derivatives","BTCF0:USTF0",1754576755777,0.1727855,116400.0,116390.0,0.9006002]
["bitfinex-derivatives","BTCF0:USTF0",1754576755976,0.1727855,116400.0,116390.0,1.73507567]
["bitfinex-derivatives","BTCF0:USTF0",1754576756367,0.1727855,116400.0,116390.0,1.4006002]
["bitfinex-derivatives","BTCF0:USTF0",1754576756563,0.1727855,116400.0,116390.0,1.73507567]
["bitfinex-derivatives","BTCF0:USTF0",1754576756873,0.001,116400.0,116390.0,1.73507567]
["bitfinex-derivatives","BTCF0:USTF0",1754576757474,0.1727855,116400.0,116390.0,0.7902802]
["bitfinex-derivatives","BTCF0:USTF0",1754576757680,0.1963955,116400.0,116390.0,1.73387567]
["bitfinex-derivatives","BTCF0:USTF0",1754576759078,0.1963955,116400.0,116390.0,1.74260589]
["bitfinex-derivatives","BTCF0:USTF0",1754576760770,0.1727855,116400.0,116390.0,1.74260589]
["bitfinex-derivatives","BTCF0:USTF0",1754576762278,0.1727855,116400.0,116390.0,1.40813042]
["bitfinex-derivatives","BTCF0:USTF0",1754576762483,0.1727855,116400.0,116390.0,1.74260589]
["bitfinex-derivatives","BTCF0:USTF0",1754576763184,0.001,116400.0,116390.0,1.74260589]
["bitfinex-derivatives","BTCF0:USTF0",1754576764292,0.1424038,116420.0,116410.0,0.2878107]
["bitfinex-derivatives","BTCF0:USTF0",1754576764293,0.3169729,116420.0,116410.0,0.2878107]
["bitfinex-derivatives","BTCF0:USTF0",1754576764598,0.2381785,116420.0,116410.0,1.23028617]
["bitfinex-derivatives","BTCF0:USTF0",1754576764796,0.1952391,116420.0,116410.0,1.23028617]
["bitfinex-derivatives","BTCF0:USTF0",1754576764999,0.1717691,116420.0,116410.0,1.23028617]
["bitfinex-derivatives","BTCF0:USTF0",1754576765800,0.1737691,116420.0,116410.0,1.23128617]
["bitfinex-derivatives","BTCF0:USTF0",1754576766889,0.3530367,116430.0,116420.0,0.287796]
["bitfinex-derivatives","BTCF0:USTF0",1754576767090,0.3530367,116430.0,116420.0,0.62227147]
["bitfinex-derivatives","BTCF0:USTF0",1754576767489,0.3530367,116430.0,116420.0,0.287796]
["bitfinex-derivatives","BTCF0:USTF0",1754576767694,0.3761767,116430.0,116420.0,0.287796]
["bitfinex-derivatives","BTCF0:USTF0",1754576768094,0.3194467,116430.0,116420.0,0.287796]
["bitfinex-derivatives","BTCF0:USTF0",1754576768496,0.3194467,116430.0,116420.0,0.35495315]
["bitfinex-derivatives","BTCF0:USTF0",1754576768497,0.3530367,116430.0,116420.0,0.35495315]
["bitfinex-derivatives","BTCF0:USTF0",1754576768700,0.3761767,116430.0,116420.0,0.35495315]
["bitfinex-derivatives","BTCF0:USTF0",1754576769495,0.3771767,116430.0,116420.0,0.35695315]
["bitfinex-derivatives","BTCF0:USTF0",1754576769699,0.3771767,116430.0,116420.0,0.37595341]
["bitfinex-derivatives","BTCF0:USTF0",1754576772504,0.3540367,116430.0,116420.0,0.71042888]
["bitfinex-derivatives","BTCF0:USTF0",1754576772800,0.2984767,116430.0,116420.0,0.71042888]
["bitfinex-derivatives","BTCF0:USTF0",1754576772997,0.1727413,116430.0,116420.0,0.71042888]
["bitfinex-derivatives","BTCF0:USTF0",1754576773796,0.001,116430.0,116420.0,0.71042888]
["bitfinex-derivatives","BTCF0:USTF0",1754576774202,0.1727413,116430.0,116420.0,0.71042888]
["bitfinex-derivatives","BTCF0:USTF0",1754576775494,0.1962113,116430.0,116420.0,0.71042888]
["bitfinex-derivatives","BTCF0:USTF0",1754576775693,0.1962113,116430.0,116420.0,1.48247341]
["bitfinex-derivatives","BTCF0:USTF0",1754576775895,0.1962113,116430.0,116420.0,2.15797341]
["bitfinex-derivatives","BTCF0:USTF0",1754576776106,0.2461813,116430.0,116420.0,2.49244888]
["bitfinex-derivatives","BTCF0:USTF0",1754576777105,0.2125913,116430.0,116420.0,2.49244888]
["bitfinex-derivatives","BTCF0:USTF0",1754576777297,0.1962113,116430.0,116420.0,2.49244888]
["bitfinex-derivatives","BTCF0:USTF0",1754576777797,0.02447,116430.0,116420.0,2.49244888]
["bitfinex-derivatives","BTCF0:USTF0",1754576778004,0.2544992,116450.0,116440.0,0.2733665]
["bitfinex-derivatives","BTCF0:USTF0",1754576778200,0.2544992,116450.0,116440.0,1.22836197]
["bitfinex-derivatives","BTCF0:USTF0",1754576778798,0.2115618,116450.0,116440.0,1.22836197]
["bitfinex-derivatives","BTCF0:USTF0",1754576779004,0.4190401,116460.0,116450.0,0.2877518]
["bitfinex-derivatives","BTCF0:USTF0",1754576779202,0.4190401,116460.0,116450.0,0.62222727]
["bitfinex-derivatives","BTCF0:USTF0",1754576779509,0.4190401,116460.0,116450.0,0.2877518]
["bitfinex-derivatives","BTCF0:USTF0",1754576779706,0.4190401,116460.0,116450.0,0.62222727]
["bitfinex-derivatives","BTCF0:USTF0",1754576779899,0.4190401,116460.0,116450.0,0.2877518]
["bitfinex-derivatives","BTCF0:USTF0",1754576780508,0.4240401,116460.0,116450.0,0.2887518]
["bitfinex-derivatives","BTCF0:USTF0",1754576780809,0.4240401,116460.0,116450.0,0.29718196]
["bitfinex-derivatives","BTCF0:USTF0",1754576782510,0.4240401,116460.0,116450.0,0.2662018]
["bitfinex-derivatives","BTCF0:USTF0",1754576782810,0.75851557,116460.0,116450.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754576783208,0.75851557,116460.0,116450.0,0.7891217]
["bitfinex-derivatives","BTCF0:USTF0",1754576783509,0.75851557,116460.0,116450.0,0.8358217]
["bitfinex-derivatives","BTCF0:USTF0",1754576783811,0.75851557,116460.0,116450.0,0.8731217]
["bitfinex-derivatives","BTCF0:USTF0",1754576784413,0.75851557,116460.0,116450.0,0.88162257]
["bitfinex-derivatives","BTCF0:USTF0",1754576784810,0.75851557,116460.0,116450.0,0.8731217]
["bitfinex-derivatives","BTCF0:USTF0",1754576785209,0.75851557,116460.0,116450.0,0.70141]
["bitfinex-derivatives","BTCF0:USTF0",1754576785514,0.75851557,116460.0,116450.0,0.68553]
["bitfinex-derivatives","BTCF0:USTF0",1754576785709,1.09299104,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576788215,0.75851557,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576788916,1.09299104,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576789507,0.4240401,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576789706,1.09299104,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576790516,0.75851557,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576791012,0.2183012,116430.0,116420.0,1.76899251]
["bitfinex-derivatives","BTCF0:USTF0",1754576791217,0.62343667,116430.0,116420.0,2.37547251]
["bitfinex-derivatives","BTCF0:USTF0",1754576791517,0.2889612,116430.0,116420.0,2.37547251]
["bitfinex-derivatives","BTCF0:USTF0",1754576791917,0.2889612,116430.0,116420.0,2.38402325]
["bitfinex-derivatives","BTCF0:USTF0",1754576792619,0.2899612,116430.0,116420.0,2.38602325]
["bitfinex-derivatives","BTCF0:USTF0",1754576793918,0.2899612,116430.0,116420.0,1.72805451]
["bitfinex-derivatives","BTCF0:USTF0",1754576794125,0.62443667,116430.0,116420.0,0.18600026]
["bitfinex-derivatives","BTCF0:USTF0",1754576794324,0.95891214,116430.0,116420.0,0.79204026]
["bitfinex-derivatives","BTCF0:USTF0",1754576794623,0.62443667,116430.0,116420.0,0.79204026]
["bitfinex-derivatives","BTCF0:USTF0",1754576795414,0.62443667,116430.0,116420.0,1.02255626]
["bitfinex-derivatives","BTCF0:USTF0",1754576795625,0.62443667,116430.0,116420.0,0.45491626]
["bitfinex-derivatives","BTCF0:USTF0",1754576795926,0.62443667,116430.0,116420.0,0.11926026]
["bitfinex-derivatives","BTCF0:USTF0",1754576796323,0.62443667,116430.0,116420.0,0.28991626]
["bitfinex-derivatives","BTCF0:USTF0",1754576796627,0.62443667,116430.0,116420.0,0.14178026]
["bitfinex-derivatives","BTCF0:USTF0",1754576797325,0.62443667,116430.0,116420.0,0.31353626]
["bitfinex-derivatives","BTCF0:USTF0",1754576797725,0.62443667,116430.0,116420.0,0.14178026]
["bitfinex-derivatives","BTCF0:USTF0",1754576798029,0.62443667,116430.0,116420.0,0.31353626]
["bitfinex-derivatives","BTCF0:USTF0",1754576798525,0.62443667,116430.0,116420.0,0.14178026]
["bitfinex-derivatives","BTCF0:USTF0",1754576799125,0.62443667,116430.0,116420.0,0.11816026]
["bitfinex-derivatives","BTCF0:USTF0",1754576799427,0.62443667,116430.0,116420.0,0.28991626]
["bitfinex-derivatives","BTCF0:USTF0",1754576799725,0.62443667,116430.0,116420.0,0.11816026]
["bitfinex-derivatives","BTCF0:USTF0",1754576801728,0.62443667,116430.0,116420.0,0.03073026]
["bitfinex-derivatives","BTCF0:USTF0",1754576802028,0.62443667,116430.0,116420.0,0.02100026]
["bitfinex-derivatives","BTCF0:USTF0",1754576802230,0.95891214,116430.0,116420.0,0.02100026]
["bitfinex-derivatives","BTCF0:USTF0",1754576805434,0.95891214,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754576806231,0.2899612,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754576806533,0.62443667,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754576808528,0.62443667,116430.0,116420.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1754576808829,0.62443667,116430.0,116420.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1754576809022,0.62443667,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754576809427,0.95891214,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754576815838,0.2889908,116410.0,116400.0,0.96647136]
["bitfinex-derivatives","BTCF0:USTF0",1754576816031,0.62346627,116410.0,116400.0,0.79468586]
["bitfinex-derivatives","BTCF0:USTF0",1754576816231,0.62346627,116410.0,116400.0,0.96647136]
["bitfinex-derivatives","BTCF0:USTF0",1754576817337,0.2774108,116410.0,116400.0,0.97047136]
["bitfinex-derivatives","BTCF0:USTF0",1754576817541,0.2128108,116410.0,116400.0,1.30494683]
["bitfinex-derivatives","BTCF0:USTF0",1754576817838,0.2128108,116410.0,116400.0,0.97047136]
["bitfinex-derivatives","BTCF0:USTF0",1754576818038,0.62446627,116410.0,116400.0,0.94685136]
["bitfinex-derivatives","BTCF0:USTF0",1754576818234,0.62446627,116410.0,116400.0,0.97047136]
["bitfinex-derivatives","BTCF0:USTF0",1754576818829,0.1727708,116410.0,116400.0,0.97047136]
["bitfinex-derivatives","BTCF0:USTF0",1754576819035,0.1727708,116410.0,116400.0,1.30494683]
["bitfinex-derivatives","BTCF0:USTF0",1754576819536,0.1952908,116410.0,116400.0,1.30494683]
["bitfinex-derivatives","BTCF0:USTF0",1754576820826,0.2424008,116410.0,116400.0,1.30494683]
["bitfinex-derivatives","BTCF0:USTF0",1754576821339,0.2873608,116410.0,116400.0,0.97047136]
["bitfinex-derivatives","BTCF0:USTF0",1754576821941,0.62183627,116410.0,116400.0,0.97047136]
["bitfinex-derivatives","BTCF0:USTF0",1754576822735,0.2873608,116410.0,116400.0,0.97047136]
["bitfinex-derivatives","BTCF0:USTF0",1754576822931,0.62183627,116410.0,116400.0,0.97047136]
["bitfinex-derivatives","BTCF0:USTF0",1754576823535,0.62183627,116410.0,116400.0,0.12211586]
["bitfinex-derivatives","BTCF0:USTF0",1754576823838,0.62183627,116410.0,116400.0,0.65601]
["bitfinex-derivatives","BTCF0:USTF0",1754576824034,0.62183627,116410.0,116400.0,0.67022]
["bitfinex-derivatives","BTCF0:USTF0",1754576824238,0.62183627,116410.0,116400.0,0.70502]
["bitfinex-derivatives","BTCF0:USTF0",1754576826843,0.62183627,116410.0,116400.0,0.9003055]
["bitfinex-derivatives","BTCF0:USTF0",1754576827142,0.62183627,116410.0,116400.0,0.72852]
["bitfinex-derivatives","BTCF0:USTF0",1754576829544,0.62183627,116410.0,116400.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1754576829749,0.62183627,116410.0,116400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754576830048,1.56019174,116410.0,116400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754576830249,1.22571627,116410.0,116400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754576831251,1.29275568,116410.0,116400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754576834956,0.62183627,116410.0,116400.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1754576835160,0.62183627,116410.0,116400.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1754576835455,0.62183627,116410.0,116400.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1754576836162,0.2873608,116410.0,116400.0,0.2953155]
["bitfinex-derivatives","BTCF0:USTF0",1754576836357,0.62183627,116410.0,116400.0,0.2953155]
["bitfinex-derivatives","BTCF0:USTF0",1754576837467,0.2873608,116410.0,116400.0,0.2953155]
["bitfinex-derivatives","BTCF0:USTF0",1754576837657,0.1883508,116410.0,116400.0,0.62979097]
["bitfinex-derivatives","BTCF0:USTF0",1754576838057,0.1727708,116410.0,116400.0,0.62979097]
["bitfinex-derivatives","BTCF0:USTF0",1754576839161,0.2338408,116410.0,116400.0,0.2953155]
["bitfinex-derivatives","BTCF0:USTF0",1754576839359,0.2653708,116410.0,116400.0,0.2953155]
["bitfinex-derivatives","BTCF0:USTF0",1754576839762,0.2779508,116410.0,116400.0,0.2953155]
["bitfinex-derivatives","BTCF0:USTF0",1754576839957,0.2873608,116410.0,116400.0,0.2953155]
["bitfinex-derivatives","BTCF0:USTF0",1754576843062,0.2108708,116410.0,116400.0,0.62979097]
["bitfinex-derivatives","BTCF0:USTF0",1754576843261,0.1727708,116410.0,116400.0,0.96426644]
["bitfinex-derivatives","BTCF0:USTF0",1754576843456,0.1727708,116410.0,116400.0,1.13608244]
["bitfinex-derivatives","BTCF0:USTF0",1754576843457,0.001,116410.0,116400.0,1.13608244]
["bitfinex-derivatives","BTCF0:USTF0",1754576843655,0.2576484,116420.0,116410.0,0.2913007]
["bitfinex-derivatives","BTCF0:USTF0",1754576843856,0.2576484,116420.0,116410.0,1.38394877]
["bitfinex-derivatives","BTCF0:USTF0",1754576844056,0.2576257,116430.0,116420.0,0.1873459]
["bitfinex-derivatives","BTCF0:USTF0",1754576844262,0.2576257,116430.0,116420.0,0.62576137]
["bitfinex-derivatives","BTCF0:USTF0",1754576844668,0.2576257,116430.0,116420.0,0.78013397]
["bitfinex-derivatives","BTCF0:USTF0",1754576845160,0.2576257,116430.0,116420.0,0.4456585]
["bitfinex-derivatives","BTCF0:USTF0",1754576845356,0.2576257,116430.0,116420.0,0.78013397]
["bitfinex-derivatives","BTCF0:USTF0",1754576845560,0.2586257,116430.0,116420.0,0.62676137]
["bitfinex-derivatives","BTCF0:USTF0",1754576845769,0.3126757,116430.0,116420.0,0.2922859]
["bitfinex-derivatives","BTCF0:USTF0",1754576845964,0.2967257,116430.0,116420.0,0.62676137]
["bitfinex-derivatives","BTCF0:USTF0",1754576846672,0.2967257,116430.0,116420.0,0.63524385]
["bitfinex-derivatives","BTCF0:USTF0",1754576847364,0.3282557,116430.0,116420.0,0.30076838]
["bitfinex-derivatives","BTCF0:USTF0",1754576847565,0.3512257,116430.0,116420.0,0.80076838]
["bitfinex-derivatives","BTCF0:USTF0",1754576847866,0.3638057,116430.0,116420.0,1.13524385]
["bitfinex-derivatives","BTCF0:USTF0",1754576848059,0.3512257,116430.0,116420.0,1.13524385]
["bitfinex-derivatives","BTCF0:USTF0",1754576848877,0.2811457,116430.0,116420.0,1.13524385]
["bitfinex-derivatives","BTCF0:USTF0",1754576849368,0.2811457,116430.0,116420.0,0.80076838]
["bitfinex-derivatives","BTCF0:USTF0",1754576849761,0.2811457,116430.0,116420.0,1.13524385]
["bitfinex-derivatives","BTCF0:USTF0",1754576849961,0.001,116430.0,116420.0,1.66053285]
["bitfinex-derivatives","BTCF0:USTF0",1754576850170,0.001,116430.0,116420.0,1.76053285]
["bitfinex-derivatives","BTCF0:USTF0",1754576850562,0.001,116430.0,116420.0,1.42605738]
["bitfinex-derivatives","BTCF0:USTF0",1754576851365,0.1727412,116430.0,116420.0,1.42605738]
["bitfinex-derivatives","BTCF0:USTF0",1754576851561,0.1727412,116430.0,116420.0,1.09158191]
["bitfinex-derivatives","BTCF0:USTF0",1754576851762,0.1727412,116430.0,116420.0,1.92969738]
["bitfinex-derivatives","BTCF0:USTF0",1754576851962,0.2475712,116430.0,116420.0,1.75791338]
["bitfinex-derivatives","BTCF0:USTF0",1754576852166,0.2923712,116430.0,116420.0,0.81979791]
["bitfinex-derivatives","BTCF0:USTF0",1754576852470,0.62684667,116430.0,116420.0,1.39141553]
["bitfinex-derivatives","BTCF0:USTF0",1754576852662,0.62684667,116430.0,116420.0,0.61605953]
["bitfinex-derivatives","BTCF0:USTF0",1754576852863,0.62684667,116430.0,116420.0,0.52002953]
["bitfinex-derivatives","BTCF0:USTF0",1754576853172,0.96132214,116430.0,116420.0,0.62362953]
["bitfinex-derivatives","BTCF0:USTF0",1754576853369,0.62684667,116430.0,116420.0,0.62362953]
["bitfinex-derivatives","BTCF0:USTF0",1754576854768,0.81546005,116430.0,116420.0,0.62362953]
["bitfinex-derivatives","BTCF0:USTF0",1754576855571,0.2797912,116430.0,116420.0,0.91317553]
["bitfinex-derivatives","BTCF0:USTF0",1754576855963,0.2923712,116430.0,116420.0,0.91317553]
["bitfinex-derivatives","BTCF0:USTF0",1754576856970,0.2700612,116430.0,116420.0,0.91317553]
["bitfinex-derivatives","BTCF0:USTF0",1754576857169,0.2135012,116430.0,116420.0,0.91317553]
["bitfinex-derivatives","BTCF0:USTF0",1754576857871,0.2475712,116430.0,116420.0,0.91317553]
["bitfinex-derivatives","BTCF0:USTF0",1754576858468,0.2826412,116430.0,116420.0,0.91317553]
["bitfinex-derivatives","BTCF0:USTF0",1754576859171,0.2923712,116430.0,116420.0,0.91317553]
["bitfinex-derivatives","BTCF0:USTF0",1754576862072,0.2700612,116430.0,116420.0,0.91317553]
["bitfinex-derivatives","BTCF0:USTF0",1754576863375,0.2700612,116430.0,116420.0,1.43626438]
["bitfinex-derivatives","BTCF0:USTF0",1754576863575,0.2135012,116430.0,116420.0,1.43626438]
["bitfinex-derivatives","BTCF0:USTF0",1754576864270,0.2135012,116430.0,116420.0,0.91317553]
["bitfinex-derivatives","BTCF0:USTF0",1754576864470,0.2475712,116430.0,116420.0,0.91317553]
["bitfinex-derivatives","BTCF0:USTF0",1754576864769,0.2923712,116430.0,116420.0,0.74141953]
["bitfinex-derivatives","BTCF0:USTF0",1754576864973,0.2923712,116430.0,116420.0,0.91317553]
["bitfinex-derivatives","BTCF0:USTF0",1754576865584,0.2923712,116430.0,116420.0,0.74141953]
["bitfinex-derivatives","BTCF0:USTF0",1754576865768,0.2923712,116430.0,116420.0,0.91317553]
["bitfinex-derivatives","BTCF0:USTF0",1754576867175,0.1727412,116430.0,116420.0,1.43626438]
["bitfinex-derivatives","BTCF0:USTF0",1754576867878,0.001,116430.0,116420.0,1.60804838]
["bitfinex-derivatives","BTCF0:USTF0",1754576868074,0.257603,116440.0,116430.0,0.2895312]
["bitfinex-derivatives","BTCF0:USTF0",1754576868380,0.257603,116440.0,116430.0,0.81262005]
["bitfinex-derivatives","BTCF0:USTF0",1754576869278,0.259603,116440.0,116430.0,0.81362005]
["bitfinex-derivatives","BTCF0:USTF0",1754576871383,0.259603,116440.0,116430.0,0.2905312]
["bitfinex-derivatives","BTCF0:USTF0",1754576871582,0.259603,116440.0,116430.0,1.31362005]
["bitfinex-derivatives","BTCF0:USTF0",1754576874086,0.002,116440.0,116430.0,1.41362005]
["bitfinex-derivatives","BTCF0:USTF0",1754576874583,0.002,116440.0,116430.0,1.51362005]
["bitfinex-derivatives","BTCF0:USTF0",1754576874886,0.1717237,116450.0,116440.0,0.2895164]
["bitfinex-derivatives","BTCF0:USTF0",1754576875087,0.1717237,116450.0,116440.0,1.41592525]
["bitfinex-derivatives","BTCF0:USTF0",1754576875681,0.1717237,116450.0,116440.0,1.82062525]
["bitfinex-derivatives","BTCF0:USTF0",1754576876688,0.1717237,116450.0,116440.0,1.63199657]
["bitfinex-derivatives","BTCF0:USTF0",1754576876985,0.1717237,116450.0,116440.0,2.13199657]
["bitfinex-derivatives","BTCF0:USTF0",1754576877185,0.1737237,116450.0,116440.0,2.13299657]
["bitfinex-derivatives","BTCF0:USTF0",1754576877685,0.1737237,116450.0,116440.0,2.20321939]
["bitfinex-derivatives","BTCF0:USTF0",1754576879679,0.62695387,116450.0,116440.0,1.26543922]
["bitfinex-derivatives","BTCF0:USTF0",1754576879884,0.62695387,116450.0,116440.0,1.86863922]
["bitfinex-derivatives","BTCF0:USTF0",1754576880186,0.2924937,116450.0,116440.0,1.86863922]
["bitfinex-derivatives","BTCF0:USTF0",1754576880587,0.2924937,116450.0,116440.0,1.36863922]
["bitfinex-derivatives","BTCF0:USTF0",1754576881381,0.2924937,116450.0,116440.0,1.70309939]
["bitfinex-derivatives","BTCF0:USTF0",1754576881880,0.2924937,116450.0,116440.0,1.34571922]
["bitfinex-derivatives","BTCF0:USTF0",1754576882683,0.1737237,116450.0,116440.0,1.36968922]
["bitfinex-derivatives","BTCF0:USTF0",1754576882878,0.1737237,116450.0,116440.0,1.29944939]
["bitfinex-derivatives","BTCF0:USTF0",1754576883783,0.1737237,116450.0,116440.0,1.79944939]
["bitfinex-derivatives","BTCF0:USTF0",1754576883985,0.2307637,116450.0,116440.0,1.79944939]
["bitfinex-derivatives","BTCF0:USTF0",1754576884889,0.1980137,116450.0,116440.0,1.79944939]
["bitfinex-derivatives","BTCF0:USTF0",1754576885893,0.2134137,116450.0,116440.0,1.79944939]
["bitfinex-derivatives","BTCF0:USTF0",1754576886090,0.2685537,116450.0,116440.0,1.79944939]
["bitfinex-derivatives","BTCF0:USTF0",1754576886293,0.2916137,116450.0,116440.0,1.46498922]
["bitfinex-derivatives","BTCF0:USTF0",1754576889083,0.1737237,116450.0,116440.0,1.79944939]
["bitfinex-derivatives","BTCF0:USTF0",1754576889282,0.1980137,116450.0,116440.0,1.79944939]
["bitfinex-derivatives","BTCF0:USTF0",1754576889490,0.2685537,116450.0,116440.0,1.79944939]
["bitfinex-derivatives","BTCF0:USTF0",1754576889688,0.2821337,116450.0,116440.0,1.79944939]
["bitfinex-derivatives","BTCF0:USTF0",1754576890992,0.2821337,116450.0,116440.0,1.46498922]
["bitfinex-derivatives","BTCF0:USTF0",1754576891190,0.2821337,116450.0,116440.0,1.79944939]
["bitfinex-derivatives","BTCF0:USTF0",1754576891395,0.2916137,116450.0,116440.0,1.79924939]
["bitfinex-derivatives","BTCF0:USTF0",1754576891691,0.2916137,116450.0,116440.0,1.46478922]
["bitfinex-derivatives","BTCF0:USTF0",1754576892191,0.2916137,116450.0,116440.0,1.62752299]
["bitfinex-derivatives","BTCF0:USTF0",1754576892494,0.2916137,116450.0,116440.0,0.79306282]
["bitfinex-derivatives","BTCF0:USTF0",1754576892887,0.62607387,116450.0,116440.0,0.19006282]
["bitfinex-derivatives","BTCF0:USTF0",1754576893089,0.62607387,116450.0,116440.0,0.79306282]
["bitfinex-derivatives","BTCF0:USTF0",1754576894895,0.2916137,116450.0,116440.0,0.79306282]
["bitfinex-derivatives","BTCF0:USTF0",1754576895594,0.2916137,116450.0,116440.0,0.94743542]
["bitfinex-derivatives","BTCF0:USTF0",1754576895794,0.2916137,116450.0,116440.0,1.11915982]
["bitfinex-derivatives","BTCF0:USTF0",1754576897593,0.2916137,116450.0,116440.0,0.82859542]
["bitfinex-derivatives","BTCF0:USTF0",1754576897797,0.62607387,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576898096,0.2916137,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576898696,0.62607387,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754576903802,0.62607387,116450.0,116440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754576904003,0.2896297,116430.0,116420.0,0.01902953]
["bitfinex-derivatives","BTCF0:USTF0",1754576904304,0.95855004,116430.0,116420.0,0.17340213]
["bitfinex-derivatives","BTCF0:USTF0",1754576905399,0.95955004,116430.0,116420.0,0.17640213]
["bitfinex-derivatives","BTCF0:USTF0",1754576906501,0.62508987,116430.0,116420.0,0.17640213]
["bitfinex-derivatives","BTCF0:USTF0",1754576907204,0.62508987,116430.0,116420.0,0.23255213]
["bitfinex-derivatives","BTCF0:USTF0",1754576907806,0.62508987,116430.0,116420.0,0.25430213]
["bitfinex-derivatives","BTCF0:USTF0",1754576908509,0.62508987,116430.0,116420.0,0.05318953]
["bitfinex-derivatives","BTCF0:USTF0",1754576908713,0.62508987,116430.0,116420.0,0.09992953]
["bitfinex-derivatives","BTCF0:USTF0",1754576908916,0.62508987,116430.0,116420.0,0.03143953]
["bitfinex-derivatives","BTCF0:USTF0",1754576909111,0.62508987,116430.0,116420.0,0.02202953]
["bitfinex-derivatives","BTCF0:USTF0",1754576909511,0.95955004,116430.0,116420.0,0.02202953]
["bitfinex-derivatives","BTCF0:USTF0",1754576912027,1.02770445,116430.0,116420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754576912214,1.13133404,116430.0,116420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754576912417,0.2887231,116400.0,116390.0,1.00247179]
["bitfinex-derivatives","BTCF0:USTF0",1754576912613,0.2887231,116400.0,116390.0,0.87984179]
["bitfinex-derivatives","BTCF0:USTF0",1754576912813,0.62318327,116400.0,116390.0,0.87984179]
["bitfinex-derivatives","BTCF0:USTF0",1754576913013,0.2887231,116400.0,116390.0,0.91989699]
["bitfinex-derivatives","BTCF0:USTF0",1754576913216,0.2887231,116400.0,116390.0,0.74809919]
["bitfinex-derivatives","BTCF0:USTF0",1754576913421,0.2887231,116400.0,116390.0,0.91989709]
["bitfinex-derivatives","BTCF0:USTF0",1754576913823,0.2907231,116400.0,116390.0,0.92389709]
["bitfinex-derivatives","BTCF0:USTF0",1754576914320,0.2907231,116400.0,116390.0,0.75209919]
["bitfinex-derivatives","BTCF0:USTF0",1754576914522,0.3204031,116400.0,116390.0,0.75209919]
["bitfinex-derivatives","BTCF0:USTF0",1754576914717,0.3204031,116400.0,116390.0,0.92389709]
["bitfinex-derivatives","BTCF0:USTF0",1754576914914,0.3204031,116400.0,116390.0,0.75209919]
["bitfinex-derivatives","BTCF0:USTF0",1754576915620,0.3204031,116400.0,116390.0,0.92389699]
["bitfinex-derivatives","BTCF0:USTF0",1754576916118,0.2591731,116400.0,116390.0,0.92389699]
["bitfinex-derivatives","BTCF0:USTF0",1754576916317,0.2034631,116400.0,116390.0,0.92389699]
["bitfinex-derivatives","BTCF0:USTF0",1754576916517,0.2034631,116400.0,116390.0,1.25835716]
["bitfinex-derivatives","BTCF0:USTF0",1754576916718,0.2034631,116400.0,116390.0,0.92389699]
["bitfinex-derivatives","BTCF0:USTF0",1754576916918,0.2034631,116400.0,116390.0,1.25835716]
["bitfinex-derivatives","BTCF0:USTF0",1754576919320,0.2034631,116400.0,116390.0,0.92389699]
["bitfinex-derivatives","BTCF0:USTF0",1754576919522,0.2034631,116400.0,116390.0,1.25835716]
["bitfinex-derivatives","BTCF0:USTF0",1754576919826,0.56104327,116400.0,116390.0,0.14105919]
["bitfinex-derivatives","BTCF0:USTF0",1754576920033,0.65486327,116400.0,116390.0,0.90600822]
["bitfinex-derivatives","BTCF0:USTF0",1754576920325,0.65486327,116400.0,116390.0,0.27629903]
["bitfinex-derivatives","BTCF0:USTF0",1754576920529,0.65486327,116400.0,116390.0,0.86478903]
["bitfinex-derivatives","BTCF0:USTF0",1754576921028,0.65486327,116400.0,116390.0,0.71056]
["bitfinex-derivatives","BTCF0:USTF0",1754576922416,0.65486327,116400.0,116390.0,1.21056]
["bitfinex-derivatives","BTCF0:USTF0",1754576922629,0.98932344,116400.0,116390.0,1.16292]
["bitfinex-derivatives","BTCF0:USTF0",1754576922927,0.98932344,116400.0,116390.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1754576923229,1.16115544,116400.0,116390.0,0.4124922]
["bitfinex-derivatives","BTCF0:USTF0",1754576923928,0.2887379,116390.0,116380.0,0.85683]
["bitfinex-derivatives","BTCF0:USTF0",1754576924130,0.62319807,116390.0,116380.0,0.85683]
["bitfinex-derivatives","BTCF0:USTF0",1754576924327,0.62319807,116390.0,116380.0,0.87844]
["bitfinex-derivatives","BTCF0:USTF0",1754576925030,0.62319807,116390.0,116380.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1754576926329,0.62519807,116390.0,116380.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1754576927526,0.2917379,116390.0,116380.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1754576927732,0.62619807,116390.0,116380.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1754576927926,0.1979179,116390.0,116380.0,0.2898826]
["bitfinex-derivatives","BTCF0:USTF0",1754576928431,0.1747979,116390.0,116380.0,0.62434277]
["bitfinex-derivatives","BTCF0:USTF0",1754576928728,0.1979179,116390.0,116380.0,0.2898826]
["bitfinex-derivatives","BTCF0:USTF0",1754576928928,0.2461779,116390.0,116380.0,0.2898826]
["bitfinex-derivatives","BTCF0:USTF0",1754576929121,0.2917379,116390.0,116380.0,0.2898826]
["bitfinex-derivatives","BTCF0:USTF0",1754576929524,0.1747979,116390.0,116380.0,0.2898826]
["bitfinex-derivatives","BTCF0:USTF0",1754576930134,0.2461779,116390.0,116380.0,0.2898826]
["bitfinex-derivatives","BTCF0:USTF0",1754576930938,0.1747979,116390.0,116380.0,0.62434277]
["bitfinex-derivatives","BTCF0:USTF0",1754576932021,0.1747979,116390.0,116380.0,1.12434277]
["bitfinex-derivatives","BTCF0:USTF0",1754576932734,0.2453579,116390.0,116380.0,1.4011226]
["bitfinex-derivatives","BTCF0:USTF0",1754576933033,0.2917379,116390.0,116380.0,1.4011226]
["bitfinex-derivatives","BTCF0:USTF0",1754576934633,0.62619807,116390.0,116380.0,0.72931]
["bitfinex-derivatives","BTCF0:USTF0",1754576934833,0.2917379,116390.0,116380.0,0.9011227]
["bitfinex-derivatives","BTCF0:USTF0",1754576935235,0.2917379,116390.0,116380.0,0.72931]
["bitfinex-derivatives","BTCF0:USTF0",1754576936032,0.62619807,116390.0,116380.0,0.72931]
["bitfinex-derivatives","BTCF0:USTF0",1754576936232,0.62619807,116390.0,116380.0,0.70672]
["bitfinex-derivatives","BTCF0:USTF0",1754576936428,0.62619807,116390.0,116380.0,0.72935]
["bitfinex-derivatives","BTCF0:USTF0",1754576936630,0.62619807,116390.0,116380.0,0.70672]
["bitfinex-derivatives","BTCF0:USTF0",1754576936937,0.62619807,116390.0,116380.0,0.72935]
["bitfinex-derivatives","BTCF0:USTF0",1754576938931,0.60949807,116390.0,116380.0,0.9011626]
["bitfinex-derivatives","BTCF0:USTF0",1754576939129,0.2750379,116390.0,116380.0,0.9011626]
["bitfinex-derivatives","BTCF0:USTF0",1754576939332,0.3211579,116390.0,116380.0,0.9011626]
["bitfinex-derivatives","BTCF0:USTF0",1754576939836,0.3211579,116390.0,116380.0,0.72935]
["bitfinex-derivatives","BTCF0:USTF0",1754576940537,0.65561807,116390.0,116380.0,0.9011625]
["bitfinex-derivatives","BTCF0:USTF0",1754576941336,0.65561807,116390.0,116380.0,0.72935]
["bitfinex-derivatives","BTCF0:USTF0",1754576942634,0.65561807,116390.0,116380.0,0.70672]
["bitfinex-derivatives","BTCF0:USTF0",1754576943042,0.2911226,116380.0,116370.0,0.16328789]
["bitfinex-derivatives","BTCF0:USTF0",1754576943240,0.62558277,116380.0,116370.0,0.79682789]
["bitfinex-derivatives","BTCF0:USTF0",1754576944147,0.64354277,116380.0,116370.0,0.79682789]
["bitfinex-derivatives","BTCF0:USTF0",1754576944343,0.3090826,116380.0,116370.0,0.96865519]
["bitfinex-derivatives","BTCF0:USTF0",1754576944545,0.3090826,116380.0,116370.0,0.79682789]
["bitfinex-derivatives","BTCF0:USTF0",1754576944843,0.64654277,116380.0,116370.0,0.79666789]
["bitfinex-derivatives","BTCF0:USTF0",1754576945039,0.64654277,116380.0,116370.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1754576945240,0.64654277,116380.0,116370.0,0.64061]
["bitfinex-derivatives","BTCF0:USTF0",1754576946034,0.64654277,116380.0,116370.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1754576946234,0.2911373,116370.0,116360.0,0.72439749]
["bitfinex-derivatives","BTCF0:USTF0",1754576946437,0.62559747,116370.0,116360.0,0.72439749]
["bitfinex-derivatives","BTCF0:USTF0",1754576947045,0.62559747,116370.0,116360.0,0.74793749]
["bitfinex-derivatives","BTCF0:USTF0",1754576947548,0.2921373,116370.0,116360.0,0.74793749]
["bitfinex-derivatives","BTCF0:USTF0",1754576947740,0.62659747,116370.0,116360.0,0.74793749]
["bitfinex-derivatives","BTCF0:USTF0",1754576948544,0.2931373,116370.0,116360.0,0.74793749]
["bitfinex-derivatives","BTCF0:USTF0",1754576948747,0.62759747,116370.0,116360.0,0.74793749]
["bitfinex-derivatives","BTCF0:USTF0",1754576949541,0.61401747,116370.0,116360.0,0.74793749]
["bitfinex-derivatives","BTCF0:USTF0",1754576950145,0.62759747,116370.0,116360.0,0.74793749]
["bitfinex-derivatives","BTCF0:USTF0",1754576950646,0.66453747,116370.0,116360.0,0.74793749]
["bitfinex-derivatives","BTCF0:USTF0",1754576951444,0.66453747,116370.0,116360.0,0.68689749]
["bitfinex-derivatives","BTCF0:USTF0",1754576951843,0.66453747,116370.0,116360.0,0.72439749]
["bitfinex-derivatives","BTCF0:USTF0",1754576952345,0.66453747,116370.0,116360.0,0.74793749]
["bitfinex-derivatives","BTCF0:USTF0",1754576952542,0.99899764,116370.0,116360.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1754576952741,0.99899764,116370.0,116360.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1754576952946,0.2911521,116360.0,116350.0,0.72861]
["bitfinex-derivatives","BTCF0:USTF0",1754576953142,0.62561227,116360.0,116350.0,0.72861]
["bitfinex-derivatives","BTCF0:USTF0",1754576953544,0.62561227,116360.0,116350.0,0.9004669]
["bitfinex-derivatives","BTCF0:USTF0",1754576953744,0.2131621,116360.0,116350.0,0.9004669]
["bitfinex-derivatives","BTCF0:USTF0",1754576954146,0.2131621,116360.0,116350.0,0.72861]
["bitfinex-derivatives","BTCF0:USTF0",1754576954546,0.2457021,116360.0,116350.0,0.72861]
["bitfinex-derivatives","BTCF0:USTF0",1754576955147,0.2700121,116360.0,116350.0,0.72861]
["bitfinex-derivatives","BTCF0:USTF0",1754576955347,0.2700121,116360.0,116350.0,0.9004669]
["bitfinex-derivatives","BTCF0:USTF0",1754576955549,0.1738421,116360.0,116350.0,1.30323832]
["bitfinex-derivatives","BTCF0:USTF0",1754576955946,0.1738421,116360.0,116350.0,0.79692125]
["bitfinex-derivatives","BTCF0:USTF0",1754576956152,0.1985321,116360.0,116350.0,0.96877805]
["bitfinex-derivatives","BTCF0:USTF0",1754576956352,0.1985321,116360.0,116350.0,0.96777805]
["bitfinex-derivatives","BTCF0:USTF0",1754576956553,0.2310721,116360.0,116350.0,0.96777805]
["bitfinex-derivatives","BTCF0:USTF0",1754576958355,0.2477021,116360.0,116350.0,0.79592125]
["bitfinex-derivatives","BTCF0:USTF0",1754576958555,0.2477021,116360.0,116350.0,0.96777805]
["bitfinex-derivatives","BTCF0:USTF0",1754576958858,0.2477021,116360.0,116350.0,0.79592125]
["bitfinex-derivatives","BTCF0:USTF0",1754576959649,0.61805227,116360.0,116350.0,0.79592125]
["bitfinex-derivatives","BTCF0:USTF0",1754576960653,0.61805227,116360.0,116350.0,0.96777805]
["bitfinex-derivatives","BTCF0:USTF0",1754576960853,0.2835921,116360.0,116350.0,0.96777805]
["bitfinex-derivatives","BTCF0:USTF0",1754576961047,0.60447227,116360.0,116350.0,0.96777805]
["bitfinex-derivatives","BTCF0:USTF0",1754576963255,0.1738421,116360.0,116350.0,1.30223822]
["bitfinex-derivatives","BTCF0:USTF0",1754576963959,0.1738421,116360.0,116350.0,0.96777805]
["bitfinex-derivatives","BTCF0:USTF0",1754576964255,0.1738421,116360.0,116350.0,1.30223822]
["bitfinex-derivatives","BTCF0:USTF0",1754576964562,0.1738421,116360.0,116350.0,1.80223822]
["bitfinex-derivatives","BTCF0:USTF0",1754576965250,0.002,116360.0,116350.0,1.80223822]
["bitfinex-derivatives","BTCF0:USTF0",1754576965457,0.2946941,116370.0,116360.0,0.2910921]
["bitfinex-derivatives","BTCF0:USTF0",1754576965458,0.2087673,116370.0,116360.0,0.2910921]
["bitfinex-derivatives","BTCF0:USTF0",1754576965650,0.1337673,116370.0,116360.0,1.06001244]
["bitfinex-derivatives","BTCF0:USTF0",1754576965860,0.318652,116380.0,116370.0,0.2029173]
["bitfinex-derivatives","BTCF0:USTF0",1754576966052,0.318652,116380.0,116370.0,1.19464747]
["bitfinex-derivatives","BTCF0:USTF0",1754576966252,0.2327398,116380.0,116370.0,1.52910764]
["bitfinex-derivatives","BTCF0:USTF0",1754576967249,0.01796,116380.0,116370.0,1.52910764]
["bitfinex-derivatives","BTCF0:USTF0",1754576967854,0.1897725,116380.0,116370.0,1.52910764]
["bitfinex-derivatives","BTCF0:USTF0",1754576968158,0.1897725,116380.0,116370.0,2.02910764]
["bitfinex-derivatives","BTCF0:USTF0",1754576968456,0.2451525,116380.0,116370.0,1.69564747]
["bitfinex-derivatives","BTCF0:USTF0",1754576969059,0.2461525,116380.0,116370.0,1.69664747]
["bitfinex-derivatives","BTCF0:USTF0",1754576971360,0.2461525,116380.0,116370.0,1.3621873]
["bitfinex-derivatives","BTCF0:USTF0",1754576971560,0.2461525,116380.0,116370.0,1.69664747]
["bitfinex-derivatives","BTCF0:USTF0",1754576974166,0.04965,116380.0,116370.0,2.03110764]
["bitfinex-derivatives","BTCF0:USTF0",1754576974359,0.04965,116380.0,116370.0,2.13110764]
["bitfinex-derivatives","BTCF0:USTF0",1754576975062,0.2147613,116390.0,116380.0,0.1940431]
["bitfinex-derivatives","BTCF0:USTF0",1754576975255,0.2813702,116400.0,116390.0,0.1940283]
["bitfinex-derivatives","BTCF0:USTF0",1754576975461,0.2813702,116400.0,116390.0,1.15681847]
["bitfinex-derivatives","BTCF0:USTF0",1754576975857,0.2576902,116400.0,116390.0,1.15681847]
["bitfinex-derivatives","BTCF0:USTF0",1754576976057,0.2813702,116400.0,116390.0,1.15681847]
["bitfinex-derivatives","BTCF0:USTF0",1754576976859,0.2833702,116400.0,116390.0,1.15781847]
["bitfinex-derivatives","BTCF0:USTF0",1754576977055,0.2596902,116400.0,116390.0,1.15781847]
["bitfinex-derivatives","BTCF0:USTF0",1754576977260,0.2833702,116400.0,116390.0,1.15781847]
["bitfinex-derivatives","BTCF0:USTF0",1754576977559,0.2833702,116400.0,116390.0,1.3233583]
["bitfinex-derivatives","BTCF0:USTF0",1754576977758,0.2833702,116400.0,116390.0,1.65781847]
["bitfinex-derivatives","BTCF0:USTF0",1754576978164,0.3153702,116400.0,116390.0,1.65781847]
["bitfinex-derivatives","BTCF0:USTF0",1754576978364,0.3309902,116400.0,116390.0,1.3233583]
["bitfinex-derivatives","BTCF0:USTF0",1754576978567,0.3299902,116400.0,116390.0,1.66081847]
["bitfinex-derivatives","BTCF0:USTF0",1754576978864,0.3522702,116400.0,116390.0,1.66081847]
["bitfinex-derivatives","BTCF0:USTF0",1754576979363,0.2823702,116400.0,116390.0,1.66081847]
["bitfinex-derivatives","BTCF0:USTF0",1754576979569,0.2823702,116400.0,116390.0,1.3263583]
["bitfinex-derivatives","BTCF0:USTF0",1754576979965,0.2823702,116400.0,116390.0,1.33497402]
["bitfinex-derivatives","BTCF0:USTF0",1754576980166,0.2823702,116400.0,116390.0,1.66943419]
["bitfinex-derivatives","BTCF0:USTF0",1754576980768,0.2979902,116400.0,116390.0,1.66943419]
["bitfinex-derivatives","BTCF0:USTF0",1754576980968,0.3765002,116400.0,116390.0,1.33497402]
["bitfinex-derivatives","BTCF0:USTF0",1754576981268,0.1727836,116400.0,116390.0,1.68889123]
["bitfinex-derivatives","BTCF0:USTF0",1754576981463,0.1964636,116400.0,116390.0,1.78889123]
["bitfinex-derivatives","BTCF0:USTF0",1754576981669,0.1964636,116400.0,116390.0,1.68889123]
["bitfinex-derivatives","BTCF0:USTF0",1754576982569,0.1727836,116400.0,116390.0,1.68889123]
["bitfinex-derivatives","BTCF0:USTF0",1754576982871,0.1964636,116400.0,116390.0,1.68889123]
["bitfinex-derivatives","BTCF0:USTF0",1754576984566,0.2763236,116400.0,116390.0,1.68889123]
["bitfinex-derivatives","BTCF0:USTF0",1754576984766,0.2905936,116400.0,116390.0,1.68889123]
["bitfinex-derivatives","BTCF0:USTF0",1754576984966,0.2905936,116400.0,116390.0,1.68749123]
["bitfinex-derivatives","BTCF0:USTF0",1754576985577,0.2763236,116400.0,116390.0,1.68749123]
["bitfinex-derivatives","BTCF0:USTF0",1754576985761,0.1964636,116400.0,116390.0,1.68749123]
["bitfinex-derivatives","BTCF0:USTF0",1754576986667,0.2905936,116400.0,116390.0,1.68749123]
["bitfinex-derivatives","BTCF0:USTF0",1754576987268,0.2905936,116400.0,116390.0,1.35303106]
["bitfinex-derivatives","BTCF0:USTF0",1754576987973,0.2905936,116400.0,116390.0,1.68749123]
["bitfinex-derivatives","BTCF0:USTF0",1754576990575,0.2763236,116400.0,116390.0,1.68749123]
["bitfinex-derivatives","BTCF0:USTF0",1754576990875,0.1964636,116400.0,116390.0,1.68749123]
["bitfinex-derivatives","BTCF0:USTF0",1754576991473,0.1727841,116400.0,116390.0,1.68749123]
["bitfinex-derivatives","BTCF0:USTF0",1754576991678,0.1727841,116400.0,116390.0,1.78749123]
["bitfinex-derivatives","BTCF0:USTF0",1754576992076,0.001,116400.0,116390.0,1.78749123]
["bitfinex-derivatives","BTCF0:USTF0",1754576992586,0.1964641,116400.0,116390.0,0.74747106]
["bitfinex-derivatives","BTCF0:USTF0",1754576992766,0.62505427,116400.0,116390.0,1.34353534]
["bitfinex-derivatives","BTCF0:USTF0",1754576993082,0.62505427,116400.0,116390.0,1.17173704]
["bitfinex-derivatives","BTCF0:USTF0",1754576993374,0.62505427,116400.0,116390.0,1.34353594]
["bitfinex-derivatives","BTCF0:USTF0",1754576993679,0.62505427,116400.0,116390.0,1.13792704]
["bitfinex-derivatives","BTCF0:USTF0",1754576993870,0.62505427,116400.0,116390.0,0.63792704]
["bitfinex-derivatives","BTCF0:USTF0",1754576994072,0.2905941,116400.0,116390.0,0.63792704]
["bitfinex-derivatives","BTCF0:USTF0",1754576994384,0.62505427,116400.0,116390.0,0.65929704]
["bitfinex-derivatives","BTCF0:USTF0",1754576994566,0.61078427,116400.0,116390.0,0.84353594]
["bitfinex-derivatives","BTCF0:USTF0",1754576994769,0.2905941,116400.0,116390.0,1.17799611]
["bitfinex-derivatives","BTCF0:USTF0",1754576995680,0.2763241,116400.0,116390.0,1.17799611]
["bitfinex-derivatives","BTCF0:USTF0",1754576996279,0.2905941,116400.0,116390.0,1.17799611]
["bitfinex-derivatives","BTCF0:USTF0",1754576996478,0.2905941,116400.0,116390.0,0.84353594]
["bitfinex-derivatives","BTCF0:USTF0",1754576997780,0.2905941,116400.0,116390.0,1.17799611]
["bitfinex-derivatives","BTCF0:USTF0",1754576998782,0.2905941,116400.0,116390.0,0.84353594]
["bitfinex-derivatives","BTCF0:USTF0",1754577000083,0.2905941,116400.0,116390.0,1.17799611]
["bitfinex-derivatives","BTCF0:USTF0",1754577000284,0.2120841,116400.0,116390.0,1.17799611]
["bitfinex-derivatives","BTCF0:USTF0",1754577000480,0.1964642,116400.0,116390.0,1.17799611]
["bitfinex-derivatives","BTCF0:USTF0",1754577000779,0.1969942,116400.0,116390.0,1.33222514]
["bitfinex-derivatives","BTCF0:USTF0",1754577000988,0.2423942,116400.0,116390.0,1.33222514]
["bitfinex-derivatives","BTCF0:USTF0",1754577001289,0.2904442,116400.0,116390.0,1.33222514]
["bitfinex-derivatives","BTCF0:USTF0",1754577002086,0.1969942,116400.0,116390.0,1.33222514]
["bitfinex-derivatives","BTCF0:USTF0",1754577002486,0.2904442,116400.0,116390.0,1.33222514]
["bitfinex-derivatives","BTCF0:USTF0",1754577002990,0.2904442,116400.0,116390.0,1.83222514]
["bitfinex-derivatives","BTCF0:USTF0",1754577003190,0.2904442,116400.0,116390.0,1.49776497]
["bitfinex-derivatives","BTCF0:USTF0",1754577003784,0.62490437,116400.0,116390.0,1.32592607]
["bitfinex-derivatives","BTCF0:USTF0",1754577003986,0.62490437,116400.0,116390.0,1.31348607]
["bitfinex-derivatives","BTCF0:USTF0",1754577004181,0.95936454,116400.0,116390.0,0.52345704]
["bitfinex-derivatives","BTCF0:USTF0",1754577004387,0.62490437,116400.0,116390.0,1.12809704]
["bitfinex-derivatives","BTCF0:USTF0",1754577004589,0.62490437,116400.0,116390.0,0.62809704]
["bitfinex-derivatives","BTCF0:USTF0",1754577006289,0.2904442,116400.0,116390.0,0.62809704]
["bitfinex-derivatives","BTCF0:USTF0",1754577006484,0.2904442,116400.0,116390.0,0.84343594]
["bitfinex-derivatives","BTCF0:USTF0",1754577006795,0.2904442,116400.0,116390.0,0.99766497]
["bitfinex-derivatives","BTCF0:USTF0",1754577006796,0.62490437,116400.0,116390.0,0.99766497]
["bitfinex-derivatives","BTCF0:USTF0",1754577007396,0.62490437,116400.0,116390.0,0.82586607]
["bitfinex-derivatives","BTCF0:USTF0",1754577008194,0.62490437,116400.0,116390.0,0.99766497]
["bitfinex-derivatives","BTCF0:USTF0",1754577008399,0.2904442,116400.0,116390.0,0.99766497]
["bitfinex-derivatives","BTCF0:USTF0",1754577008595,0.62490437,116400.0,116390.0,0.99766497]
["bitfinex-derivatives","BTCF0:USTF0",1754577008902,0.62490437,116400.0,116390.0,0.82586607]
["bitfinex-derivatives","BTCF0:USTF0",1754577009093,0.62490437,116400.0,116390.0,0.67163704]
["bitfinex-derivatives","BTCF0:USTF0",1754577009293,0.62490437,116400.0,116390.0,0.84343594]
["bitfinex-derivatives","BTCF0:USTF0",1754577010103,0.62490437,116400.0,116390.0,0.06699704]
["bitfinex-derivatives","BTCF0:USTF0",1754577010302,0.2904442,116400.0,116390.0,0.23879594]
["bitfinex-derivatives","BTCF0:USTF0",1754577010504,0.62490437,116400.0,116390.0,0.23879594]
["bitfinex-derivatives","BTCF0:USTF0",1754577012605,0.62490437,116400.0,116390.0,0.06699704]
["bitfinex-derivatives","BTCF0:USTF0",1754577013296,0.62490437,116400.0,116390.0,0.05455704]
["bitfinex-derivatives","BTCF0:USTF0",1754577013503,0.62490437,116400.0,116390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754577013898,0.2904442,116400.0,116390.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1754577014098,0.62490437,116400.0,116390.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1754577014299,0.62490437,116400.0,116390.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1754577015804,0.62490437,116400.0,116390.0,0.2193389]
["bitfinex-derivatives","BTCF0:USTF0",1754577016503,0.2904442,116400.0,116390.0,0.06697998]
["bitfinex-derivatives","BTCF0:USTF0",1754577016707,0.62490437,116400.0,116390.0,0.23877888]
["bitfinex-derivatives","BTCF0:USTF0",1754577016905,0.2763842,116400.0,116390.0,0.23877888]
["bitfinex-derivatives","BTCF0:USTF0",1754577017105,0.2904442,116400.0,116390.0,0.57323905]
["bitfinex-derivatives","BTCF0:USTF0",1754577017405,0.2763842,116400.0,116390.0,0.57323905]
["bitfinex-derivatives","BTCF0:USTF0",1754577017614,0.1727842,116400.0,116390.0,0.57323905]
["bitfinex-derivatives","BTCF0:USTF0",1754577017804,0.1969942,116400.0,116390.0,0.57323905]
["bitfinex-derivatives","BTCF0:USTF0",1754577018301,0.1969942,116400.0,116390.0,1.07323905]
["bitfinex-derivatives","BTCF0:USTF0",1754577018498,0.1969942,116400.0,116390.0,0.73877888]
["bitfinex-derivatives","BTCF0:USTF0",1754577018698,0.1969942,116400.0,116390.0,1.22746808]
["bitfinex-derivatives","BTCF0:USTF0",1754577018907,0.001,116400.0,116390.0,1.22746808]
["bitfinex-derivatives","BTCF0:USTF0",1754577019413,0.001,116400.0,116390.0,1.56192825]
["bitfinex-derivatives","BTCF0:USTF0",1754577019612,0.02421,116420.0,116410.0,0.54976957]
["bitfinex-derivatives","BTCF0:USTF0",1754577019802,0.3247718,116430.0,116420.0,0.2152946]
["bitfinex-derivatives","BTCF0:USTF0",1754577019999,0.2818337,116430.0,116420.0,0.54975477]
["bitfinex-derivatives","BTCF0:USTF0",1754577020212,0.1959605,116430.0,116420.0,0.54975477]
["bitfinex-derivatives","BTCF0:USTF0",1754577020405,0.1959499,116430.0,116420.0,0.54975477]
["bitfinex-derivatives","BTCF0:USTF0",1754577021913,0.2111799,116430.0,116420.0,0.54975477]
["bitfinex-derivatives","BTCF0:USTF0",1754577022112,0.1717399,116430.0,116420.0,0.54975477]
["bitfinex-derivatives","BTCF0:USTF0",1754577022415,0.3157677,116440.0,116430.0,0.2152799]
["bitfinex-derivatives","BTCF0:USTF0",1754577022609,0.3157677,116440.0,116430.0,1.15422007]
["bitfinex-derivatives","BTCF0:USTF0",1754577022818,0.3739677,116440.0,116430.0,1.15422007]
["bitfinex-derivatives","BTCF0:USTF0",1754577023114,0.2541089,116440.0,116430.0,1.15422007]
["bitfinex-derivatives","BTCF0:USTF0",1754577023312,0.2880989,116440.0,116430.0,1.15422007]
["bitfinex-derivatives","BTCF0:USTF0",1754577023517,0.3323289,116440.0,116430.0,1.15422007]
["bitfinex-derivatives","BTCF0:USTF0",1754577023815,0.66678907,116440.0,116430.0,0.60448]
["bitfinex-derivatives","BTCF0:USTF0",1754577025018,0.66778907,116440.0,116430.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1754577025813,0.66778907,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754577026121,0.66778907,116440.0,116430.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1754577027719,0.66778907,116440.0,116420.0,0.54915287]
["bitfinex-derivatives","BTCF0:USTF0",1754577028016,0.66778907,116440.0,116410.0,0.8664343]
["bitfinex-derivatives","BTCF0:USTF0",1754577028017,0.2894146,116420.0,116410.0,1.29746]
["bitfinex-derivatives","BTCF0:USTF0",1754577028221,0.62387477,116420.0,116410.0,1.29746]
["bitfinex-derivatives","BTCF0:USTF0",1754577028815,0.62387477,116420.0,116410.0,0.62798]
["bitfinex-derivatives","BTCF0:USTF0",1754577029118,0.2894294,116410.0,116400.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1754577029313,0.62388957,116410.0,116400.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1754577031117,0.2187441,116400.0,116390.0,0.38866352]
["bitfinex-derivatives","BTCF0:USTF0",1754577031324,0.2915741,116400.0,116390.0,1.02674352]
["bitfinex-derivatives","BTCF0:USTF0",1754577031816,0.2915741,116400.0,116390.0,0.82931858]
["bitfinex-derivatives","BTCF0:USTF0",1754577032124,0.62603427,116400.0,116390.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1754577032616,0.62903427,116400.0,116390.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1754577033726,0.2945741,116400.0,116390.0,0.7761589]
["bitfinex-derivatives","BTCF0:USTF0",1754577033914,0.62903427,116400.0,116390.0,0.61413]
["bitfinex-derivatives","BTCF0:USTF0",1754577034726,0.2945741,116400.0,116390.0,0.61413]
["bitfinex-derivatives","BTCF0:USTF0",1754577034931,0.2430085,116370.0,116360.0,0.94157524]
["bitfinex-derivatives","BTCF0:USTF0",1754577035224,0.62607867,116370.0,116360.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1754577035428,0.2916185,116370.0,116360.0,0.82669]
["bitfinex-derivatives","BTCF0:USTF0",1754577035625,0.2916185,116370.0,116360.0,0.83646]
["bitfinex-derivatives","BTCF0:USTF0",1754577036126,0.2916185,116370.0,116360.0,1.03723485]
["bitfinex-derivatives","BTCF0:USTF0",1754577036723,0.2936185,116370.0,116360.0,1.20907795]
["bitfinex-derivatives","BTCF0:USTF0",1754577036925,0.2936185,116370.0,116360.0,0.42197795]
["bitfinex-derivatives","BTCF0:USTF0",1754577037127,0.2936185,116370.0,116360.0,0.25013485]
["bitfinex-derivatives","BTCF0:USTF0",1754577038122,0.62807867,116370.0,116360.0,0.20987485]
["bitfinex-derivatives","BTCF0:USTF0",1754577038327,0.62807867,116370.0,116360.0,0.80517485]
["bitfinex-derivatives","BTCF0:USTF0",1754577038523,0.62807867,116370.0,116360.0,0.81494485]
["bitfinex-derivatives","BTCF0:USTF0",1754577038721,0.2926185,116370.0,116360.0,0.83079485]
["bitfinex-derivatives","BTCF0:USTF0",1754577038927,0.2926185,116370.0,116360.0,0.85553485]
["bitfinex-derivatives","BTCF0:USTF0",1754577039227,0.2123185,116370.0,116360.0,1.55092437]
["bitfinex-derivatives","BTCF0:USTF0",1754577039828,0.2123185,116370.0,116360.0,1.02737805]
["bitfinex-derivatives","BTCF0:USTF0",1754577040326,0.2123185,116370.0,116360.0,0.80617485]
["bitfinex-derivatives","BTCF0:USTF0",1754577040327,0.81616482,116370.0,116360.0,0.80617485]
["bitfinex-derivatives","BTCF0:USTF0",1754577041218,0.81616482,116370.0,116360.0,0.20177485]
["bitfinex-derivatives","BTCF0:USTF0",1754577041820,0.2926185,116370.0,116360.0,0.20177485]
["bitfinex-derivatives","BTCF0:USTF0",1754577042021,0.81616482,116370.0,116360.0,0.20177485]
["bitfinex-derivatives","BTCF0:USTF0",1754577042228,0.81616482,116370.0,116360.0,0.22639485]
["bitfinex-derivatives","BTCF0:USTF0",1754577042728,0.81616482,116370.0,116360.0,0.25113485]
["bitfinex-derivatives","BTCF0:USTF0",1754577042930,0.2347885,116370.0,116360.0,0.94652427]
["bitfinex-derivatives","BTCF0:USTF0",1754577043132,0.1970485,116370.0,116360.0,0.94652427]
["bitfinex-derivatives","BTCF0:USTF0",1754577043332,0.1970485,116370.0,116360.0,0.74574942]
["bitfinex-derivatives","BTCF0:USTF0",1754577043533,0.1970485,116370.0,116360.0,0.2222031]
["bitfinex-derivatives","BTCF0:USTF0",1754577044030,0.2312085,116370.0,116360.0,0.2222031]
["bitfinex-derivatives","BTCF0:USTF0",1754577044229,0.2464785,116370.0,116360.0,0.2222031]
["bitfinex-derivatives","BTCF0:USTF0",1754577044431,0.2926185,116370.0,116360.0,0.42297795]
["bitfinex-derivatives","BTCF0:USTF0",1754577045137,0.2926185,116370.0,116360.0,0.25113485]
["bitfinex-derivatives","BTCF0:USTF0",1754577045431,0.81616482,116370.0,116360.0,0.25113485]
["bitfinex-derivatives","BTCF0:USTF0",1754577045627,0.81616482,116370.0,116360.0,0.20177485]
["bitfinex-derivatives","BTCF0:USTF0",1754577047028,0.81616482,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577047425,0.81616482,116370.0,116360.0,0.15521711]
["bitfinex-derivatives","BTCF0:USTF0",1754577052336,0.81616482,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577055237,1.42048482,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577057428,0.81616482,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577059136,0.2926185,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577059436,0.81616482,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577060240,0.2926185,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577060536,0.2926185,116370.0,116360.0,0.15543828]
["bitfinex-derivatives","BTCF0:USTF0",1754577060739,0.96290894,116370.0,116360.0,0.15543828]
["bitfinex-derivatives","BTCF0:USTF0",1754577060940,0.2926185,116370.0,116360.0,0.15543828]
["bitfinex-derivatives","BTCF0:USTF0",1754577061240,0.96290894,116370.0,116360.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1754577061437,0.62776372,116370.0,116360.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1754577061741,0.96290894,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577062735,0.2926185,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577062935,0.96290894,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577064354,0.2926185,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577064944,0.96290894,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577065348,0.2926185,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577065642,0.96290894,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577065848,0.96290894,116370.0,116360.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1754577066344,0.96290894,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577067142,0.2926185,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577067343,0.96290894,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577068043,0.96290894,116370.0,116360.0,0.15559343]
["bitfinex-derivatives","BTCF0:USTF0",1754577068945,0.2926185,116370.0,116360.0,0.16541343]
["bitfinex-derivatives","BTCF0:USTF0",1754577069141,0.2926185,116370.0,116360.0,0.15559343]
["bitfinex-derivatives","BTCF0:USTF0",1754577069841,0.96290894,116370.0,116360.0,0.15559343]
["bitfinex-derivatives","BTCF0:USTF0",1754577070041,0.2926185,116370.0,116360.0,0.15559343]
["bitfinex-derivatives","BTCF0:USTF0",1754577070241,0.96290894,116370.0,116360.0,0.15559343]
["bitfinex-derivatives","BTCF0:USTF0",1754577070444,0.2926185,116370.0,116360.0,0.15559343]
["bitfinex-derivatives","BTCF0:USTF0",1754577070650,0.96290894,116370.0,116360.0,0.15559343]
["bitfinex-derivatives","BTCF0:USTF0",1754577071941,0.96290894,116370.0,116360.0,0.13235053]
["bitfinex-derivatives","BTCF0:USTF0",1754577072142,0.96290894,116370.0,116360.0,0.06337583]
["bitfinex-derivatives","BTCF0:USTF0",1754577072647,0.96290894,116370.0,116360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754577073448,0.2870079,116350.0,116340.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1754577073749,0.2870227,116340.0,116330.0,1.22441107]
["bitfinex-derivatives","BTCF0:USTF0",1754577074251,0.62216792,116340.0,116330.0,1.22441107]
["bitfinex-derivatives","BTCF0:USTF0",1754577074448,0.62216792,116340.0,116330.0,1.24790107]
["bitfinex-derivatives","BTCF0:USTF0",1754577074943,0.62416792,116340.0,116330.0,1.04791]
["bitfinex-derivatives","BTCF0:USTF0",1754577075244,0.62416792,116340.0,116330.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1754577075449,0.2890227,116340.0,116330.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1754577075653,0.62416792,116340.0,116330.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1754577076247,0.2890227,116340.0,116330.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1754577076642,0.62416792,116340.0,116330.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1754577077051,0.2890227,116340.0,116330.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1754577077260,0.62416792,116340.0,116330.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1754577077756,0.62416792,116340.0,116330.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1754577077944,0.95931314,116340.0,116330.0,0.21175389]
["bitfinex-derivatives","BTCF0:USTF0",1754577078145,0.95931314,116340.0,116330.0,0.20193389]
["bitfinex-derivatives","BTCF0:USTF0",1754577078641,0.95931314,116340.0,116330.0,0.10632059]
["bitfinex-derivatives","BTCF0:USTF0",1754577078847,0.95931314,116340.0,116320.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754577078848,0.2171974,116330.0,116320.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754577079060,0.95732784,116330.0,116320.0,0.9411299]
["bitfinex-derivatives","BTCF0:USTF0",1754577079352,0.95732784,116330.0,116320.0,0.8502817]
["bitfinex-derivatives","BTCF0:USTF0",1754577079551,0.95732784,116330.0,116320.0,0.6107113]
["bitfinex-derivatives","BTCF0:USTF0",1754577079755,0.95732784,116330.0,116320.0,0.4719203]
["bitfinex-derivatives","BTCF0:USTF0",1754577079951,0.62218262,116330.0,116320.0,0.4381098]
["bitfinex-derivatives","BTCF0:USTF0",1754577080144,0.2629222,116320.0,116310.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1754577080347,0.2870522,116320.0,116310.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1754577080652,0.2870522,116320.0,116310.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1754577080847,0.2870522,116320.0,116310.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1754577081053,0.2870522,116320.0,116310.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1754577081255,0.62219742,116320.0,116310.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1754577081553,0.2870522,116320.0,116310.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1754577081753,0.2890522,116320.0,116310.0,0.2937656]
["bitfinex-derivatives","BTCF0:USTF0",1754577081955,0.2649222,116320.0,116310.0,0.2937656]
["bitfinex-derivatives","BTCF0:USTF0",1754577082146,0.2649222,116320.0,116310.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1754577082448,0.2890522,116320.0,116310.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1754577082651,0.2649222,116320.0,116310.0,0.2937659]
["bitfinex-derivatives","BTCF0:USTF0",1754577082950,0.60006742,116320.0,116310.0,0.2937659]
["bitfinex-derivatives","BTCF0:USTF0",1754577083153,0.2649222,116320.0,116310.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1754577083452,0.62419742,116320.0,116310.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1754577083654,0.2890522,116320.0,116310.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1754577084058,0.62419742,116320.0,116310.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1754577084256,0.2890522,116320.0,116310.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1754577084459,0.62419742,116320.0,116310.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1754577084856,0.62419742,116320.0,116310.0,0.2937659]
["bitfinex-derivatives","BTCF0:USTF0",1754577085046,0.2649222,116320.0,116310.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1754577085251,0.60006742,116320.0,116310.0,0.2937659]
["bitfinex-derivatives","BTCF0:USTF0",1754577085547,0.58598742,116320.0,116310.0,0.2937659]
["bitfinex-derivatives","BTCF0:USTF0",1754577085753,0.1739022,116320.0,116310.0,0.62891112]
["bitfinex-derivatives","BTCF0:USTF0",1754577086056,0.1739022,116320.0,116310.0,0.2937659]
["bitfinex-derivatives","BTCF0:USTF0",1754577086357,0.50904742,116320.0,116310.0,0.2937659]
["bitfinex-derivatives","BTCF0:USTF0",1754577087056,0.54067742,116320.0,116310.0,0.2937659]
["bitfinex-derivatives","BTCF0:USTF0",1754577087247,0.2055322,116320.0,116310.0,0.2937659]
["bitfinex-derivatives","BTCF0:USTF0",1754577087448,0.50904742,116320.0,116310.0,0.2937659]
["bitfinex-derivatives","BTCF0:USTF0",1754577087658,0.54067742,116320.0,116310.0,0.2937659]
["bitfinex-derivatives","BTCF0:USTF0",1754577087859,0.56394742,116320.0,116310.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1754577088155,0.60006742,116320.0,116310.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1754577088549,0.2649222,116320.0,116310.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1754577088759,0.60006742,116320.0,116310.0,0.293766]
["bitfinex-derivatives","BTCF0:USTF0",1754577089847,0.60006742,116320.0,116310.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1754577091259,0.2649222,116320.0,116310.0,0.293766]
["bitfinex-derivatives","BTCF0:USTF0",1754577091558,0.2358122,116320.0,116310.0,0.293766]
["bitfinex-derivatives","BTCF0:USTF0",1754577091744,0.58497742,116320.0,116310.0,0.293766]
["bitfinex-derivatives","BTCF0:USTF0",1754577091951,0.60021742,116320.0,116310.0,0.293766]
["bitfinex-derivatives","BTCF0:USTF0",1754577092147,0.1739022,116320.0,116310.0,0.62891122]
["bitfinex-derivatives","BTCF0:USTF0",1754577093759,0.1739022,116320.0,116310.0,1.12891122]
["bitfinex-derivatives","BTCF0:USTF0",1754577095761,0.1739022,116320.0,116310.0,0.793766]
["bitfinex-derivatives","BTCF0:USTF0",1754577096253,0.1739022,116320.0,116310.0,1.12891122]
["bitfinex-derivatives","BTCF0:USTF0",1754577096456,0.2147722,116320.0,116310.0,1.12891122]
["bitfinex-derivatives","BTCF0:USTF0",1754577096955,0.2287922,116320.0,116310.0,1.12891122]
["bitfinex-derivatives","BTCF0:USTF0",1754577097158,0.1832222,116320.0,116310.0,1.12891122]
["bitfinex-derivatives","BTCF0:USTF0",1754577097563,0.1832222,116320.0,116310.0,0.793766]
["bitfinex-derivatives","BTCF0:USTF0",1754577097758,0.1739022,116320.0,116310.0,1.12891122]
["bitfinex-derivatives","BTCF0:USTF0",1754577098265,0.1739022,116320.0,116310.0,0.793766]
["bitfinex-derivatives","BTCF0:USTF0",1754577098463,0.1739022,116320.0,116310.0,1.12891122]
["bitfinex-derivatives","BTCF0:USTF0",1754577099057,0.1739022,116320.0,116310.0,0.793766]
["bitfinex-derivatives","BTCF0:USTF0",1754577099256,0.2501822,116320.0,116310.0,1.12891122]
["bitfinex-derivatives","BTCF0:USTF0",1754577100059,0.2361622,116320.0,116310.0,0.780016]
["bitfinex-derivatives","BTCF0:USTF0",1754577100259,0.2654222,116320.0,116310.0,0.794576]
["bitfinex-derivatives","BTCF0:USTF0",1754577101470,0.62342742,116320.0,116310.0,1.27738]
["bitfinex-derivatives","BTCF0:USTF0",1754577101763,0.62342742,116320.0,116310.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1754577101969,0.62342742,116320.0,116310.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1754577102166,0.217866,116310.0,116300.0,0.80118]
["bitfinex-derivatives","BTCF0:USTF0",1754577102469,0.62144122,116310.0,116300.0,1.49606]
["bitfinex-derivatives","BTCF0:USTF0",1754577102665,0.62144122,116310.0,116300.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1754577102968,0.95658644,116310.0,116300.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1754577103471,0.2863108,116300.0,116290.0,0.81942156]
["bitfinex-derivatives","BTCF0:USTF0",1754577103672,0.2863108,116300.0,116290.0,0.86631156]
["bitfinex-derivatives","BTCF0:USTF0",1754577104068,0.2863108,116300.0,116290.0,0.86871156]
["bitfinex-derivatives","BTCF0:USTF0",1754577104263,0.62145602,116300.0,116290.0,0.86871156]
["bitfinex-derivatives","BTCF0:USTF0",1754577105170,0.62145602,116300.0,116290.0,0.68339]
["bitfinex-derivatives","BTCF0:USTF0",1754577105471,0.2863256,116290.0,116280.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1754577105668,0.2863256,116290.0,116280.0,0.73714]
["bitfinex-derivatives","BTCF0:USTF0",1754577105971,0.62147082,116290.0,116280.0,0.78594]
["bitfinex-derivatives","BTCF0:USTF0",1754577106774,0.62147082,116290.0,116280.0,0.68895]
["bitfinex-derivatives","BTCF0:USTF0",1754577107164,0.62147082,116290.0,116280.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1754577107362,0.62347082,116290.0,116280.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1754577107567,0.2883256,116290.0,116280.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1754577107764,0.62347082,116290.0,116280.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1754577107964,0.2883256,116290.0,116280.0,0.78174]
["bitfinex-derivatives","BTCF0:USTF0",1754577108367,0.50909082,116290.0,116280.0,0.9537003]
["bitfinex-derivatives","BTCF0:USTF0",1754577108570,0.2654656,116290.0,116280.0,0.9537003]
["bitfinex-derivatives","BTCF0:USTF0",1754577109073,0.1739456,116290.0,116280.0,0.9537003]
["bitfinex-derivatives","BTCF0:USTF0",1754577109274,0.2054956,116290.0,116280.0,0.9537003]
["bitfinex-derivatives","BTCF0:USTF0",1754577109681,0.2654656,116290.0,116280.0,0.78174]
["bitfinex-derivatives","BTCF0:USTF0",1754577109884,0.60061082,116290.0,116280.0,0.78174]
["bitfinex-derivatives","BTCF0:USTF0",1754577110378,0.2654656,116290.0,116280.0,0.9537003]
["bitfinex-derivatives","BTCF0:USTF0",1754577110977,0.2654656,116290.0,116280.0,0.78174]
["bitfinex-derivatives","BTCF0:USTF0",1754577111186,0.62347082,116290.0,116280.0,0.78174]
["bitfinex-derivatives","BTCF0:USTF0",1754577111881,0.60061082,116290.0,116280.0,0.76718]
["bitfinex-derivatives","BTCF0:USTF0",1754577112076,0.60061082,116290.0,116280.0,0.78174]
["bitfinex-derivatives","BTCF0:USTF0",1754577112678,0.2654656,116290.0,116280.0,0.9537003]
["bitfinex-derivatives","BTCF0:USTF0",1754577113078,0.2654656,116290.0,116280.0,0.78174]
["bitfinex-derivatives","BTCF0:USTF0",1754577113884,0.2883256,116290.0,116280.0,0.78174]
["bitfinex-derivatives","BTCF0:USTF0",1754577114085,0.62347082,116290.0,116280.0,0.78174]
["bitfinex-derivatives","BTCF0:USTF0",1754577115183,0.50909082,116290.0,116280.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1754577115582,0.1739456,116290.0,116280.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1754577115881,0.50909082,116290.0,116280.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1754577117185,0.1739456,116290.0,116280.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1754577117488,0.50909082,116290.0,116280.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1754577118183,0.53688308,116290.0,116280.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1754577118489,0.20173786,116290.0,116280.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1754577118788,0.53688308,116290.0,116280.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1754577119087,0.20173786,116290.0,116280.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1754577119990,0.53688308,116290.0,116280.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1754577120485,0.20173786,116290.0,116280.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1754577120691,0.53688308,116290.0,116280.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1754577121484,0.20173786,116290.0,116280.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1754577121680,0.53688308,116290.0,116280.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1754577122388,0.20173337,116290.0,116280.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1754577122591,0.1719606,116280.0,116270.0,0.73956026]
["bitfinex-derivatives","BTCF0:USTF0",1754577122793,0.84225104,116280.0,116270.0,0.76264]
["bitfinex-derivatives","BTCF0:USTF0",1754577123094,0.84225104,116280.0,116270.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1754577123397,0.1719754,116270.0,116260.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1754577123985,0.50712062,116270.0,116260.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1754577124187,0.1719754,116270.0,116260.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1754577124691,0.50712062,116270.0,116260.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1754577125089,0.1719754,116270.0,116260.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1754577125294,0.50712062,116270.0,116260.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1754577125495,0.1719754,116270.0,116260.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1754577125696,0.50712062,116270.0,116260.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1754577126704,0.69663457,116270.0,116260.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1754577126898,0.1719754,116270.0,116260.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1754577127101,0.69663457,116270.0,116260.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1754577128202,0.72439844,116270.0,116260.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1754577128395,0.72539844,116270.0,116260.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1754577128595,0.20073927,116270.0,116260.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1754577128800,0.72539844,116270.0,116260.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1754577130196,0.20073927,116270.0,116260.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1754577130503,0.72539844,116270.0,116260.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1754577130699,0.20073927,116270.0,116260.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1754577130898,0.72539844,116270.0,116260.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1754577131197,0.20075958,116270.0,116260.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1754577131405,0.1729754,116270.0,116260.0,0.1743705]
["bitfinex-derivatives","BTCF0:USTF0",1754577134507,0.69763457,116270.0,116260.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1754577137812,0.1720057,116250.0,116240.0,1.2637199]
["bitfinex-derivatives","BTCF0:USTF0",1754577138012,0.2150001,116260.0,116250.0,0.1720057]
["bitfinex-derivatives","BTCF0:USTF0",1754577140902,0.1720056,116250.0,116240.0,1.3927169]
["bitfinex-derivatives","BTCF0:USTF0",1754577141107,0.1720056,116250.0,116240.0,1.4497138]
["bitfinex-derivatives","BTCF0:USTF0",1754577142413,0.1720056,116250.0,116240.0,1.9497138]
["bitfinex-derivatives","BTCF0:USTF0",1754577142611,0.2600012,116260.0,116250.0,0.1720057]
["bitfinex-derivatives","BTCF0:USTF0",1754577143318,0.2580012,116260.0,116250.0,0.1720057]
["bitfinex-derivatives","BTCF0:USTF0",1754577144217,0.2600012,116260.0,116250.0,0.1720057]
["bitfinex-derivatives","BTCF0:USTF0",1754577147721,0.2579633,116280.0,116270.0,0.1719771]
["bitfinex-derivatives","BTCF0:USTF0",1754577148015,0.2579633,116280.0,116270.0,1.37655627]
["bitfinex-derivatives","BTCF0:USTF0",1754577148213,0.2579633,116280.0,116270.0,0.8518971]
["bitfinex-derivatives","BTCF0:USTF0",1754577148619,0.2149698,116280.0,116270.0,0.8518971]
["bitfinex-derivatives","BTCF0:USTF0",1754577148816,0.2149698,116280.0,116270.0,1.18740889]
["bitfinex-derivatives","BTCF0:USTF0",1754577149325,0.2169698,116280.0,116270.0,0.8518971]
["bitfinex-derivatives","BTCF0:USTF0",1754577149720,0.2169698,116280.0,116270.0,1.18740889]
["bitfinex-derivatives","BTCF0:USTF0",1754577150419,0.2169698,116280.0,116270.0,0.8518971]
["bitfinex-derivatives","BTCF0:USTF0",1754577150636,0.173977,116280.0,116270.0,0.8518971]
["bitfinex-derivatives","BTCF0:USTF0",1754577150817,0.173977,116280.0,116270.0,1.37616807]
["bitfinex-derivatives","BTCF0:USTF0",1754577152227,0.173977,116280.0,116270.0,0.8518971]
["bitfinex-derivatives","BTCF0:USTF0",1754577152228,0.002,116280.0,116270.0,0.8518971]
["bitfinex-derivatives","BTCF0:USTF0",1754577152526,0.002,116280.0,116270.0,0.93220017]
["bitfinex-derivatives","BTCF0:USTF0",1754577152727,0.002,116280.0,116270.0,1.45647114]
["bitfinex-derivatives","BTCF0:USTF0",1754577153114,0.002,116280.0,116270.0,1.95647114]
["bitfinex-derivatives","BTCF0:USTF0",1754577153320,0.2149289,116300.0,116290.0,0.2435477]
["bitfinex-derivatives","BTCF0:USTF0",1754577153628,0.2204136,116300.0,116290.0,1.44477867]
["bitfinex-derivatives","BTCF0:USTF0",1754577154124,0.2204136,116300.0,116290.0,0.9205077]
["bitfinex-derivatives","BTCF0:USTF0",1754577154323,0.76911457,116300.0,116290.0,0.73441]
["bitfinex-derivatives","BTCF0:USTF0",1754577154523,0.2448436,116300.0,116290.0,0.74856]
["bitfinex-derivatives","BTCF0:USTF0",1754577154828,0.76911457,116300.0,116290.0,0.9205077]
["bitfinex-derivatives","BTCF0:USTF0",1754577155731,0.2468436,116300.0,116290.0,0.98919397]
["bitfinex-derivatives","BTCF0:USTF0",1754577156224,0.2468436,116300.0,116290.0,0.9215077]
["bitfinex-derivatives","BTCF0:USTF0",1754577157123,0.2468436,116300.0,116290.0,0.70139]
["bitfinex-derivatives","BTCF0:USTF0",1754577157426,0.77111457,116300.0,116290.0,0.73541]
["bitfinex-derivatives","BTCF0:USTF0",1754577157632,0.77111457,116300.0,116290.0,0.70139]
["bitfinex-derivatives","BTCF0:USTF0",1754577158030,0.77111457,116300.0,116290.0,0.73541]
["bitfinex-derivatives","BTCF0:USTF0",1754577158225,0.77111457,116300.0,116290.0,0.9215076]
["bitfinex-derivatives","BTCF0:USTF0",1754577158726,0.74668457,116300.0,116290.0,0.9215076]
["bitfinex-derivatives","BTCF0:USTF0",1754577158926,0.77111457,116300.0,116290.0,0.9215076]
["bitfinex-derivatives","BTCF0:USTF0",1754577159330,0.77111457,116300.0,116290.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1754577159529,0.77111457,116300.0,116290.0,0.70139]
["bitfinex-derivatives","BTCF0:USTF0",1754577160036,0.2468436,116300.0,116290.0,0.70139]
["bitfinex-derivatives","BTCF0:USTF0",1754577160226,0.77111457,116300.0,116290.0,0.70139]
["bitfinex-derivatives","BTCF0:USTF0",1754577160426,0.77111457,116300.0,116290.0,0.73541]
["bitfinex-derivatives","BTCF0:USTF0",1754577160628,0.77111457,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577161120,0.77111457,116300.0,116290.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1754577163123,0.2468436,116300.0,116290.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1754577163430,0.77111457,116300.0,116290.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1754577163622,0.2468436,116300.0,116290.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1754577163824,0.77111457,116300.0,116290.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1754577164024,0.77111457,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577164923,0.2468436,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577165128,0.77111457,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577166328,0.2468436,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577166833,0.77111457,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577167732,0.2468436,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577167939,0.1877536,116300.0,116290.0,0.8800293]
["bitfinex-derivatives","BTCF0:USTF0",1754577168132,0.2204136,116300.0,116290.0,0.9130993]
["bitfinex-derivatives","BTCF0:USTF0",1754577170238,0.76723457,116300.0,116290.0,0.74115]
["bitfinex-derivatives","BTCF0:USTF0",1754577170736,0.76723457,116300.0,116290.0,0.9130993]
["bitfinex-derivatives","BTCF0:USTF0",1754577171335,0.2204136,116300.0,116290.0,0.9130993]
["bitfinex-derivatives","BTCF0:USTF0",1754577171533,0.69821457,116300.0,116290.0,0.9130993]
["bitfinex-derivatives","BTCF0:USTF0",1754577171836,0.1739345,116300.0,116290.0,0.9130993]
["bitfinex-derivatives","BTCF0:USTF0",1754577172337,0.002,116300.0,116290.0,0.9130993]
["bitfinex-derivatives","BTCF0:USTF0",1754577172638,0.1739345,116300.0,116290.0,1.4130993]
["bitfinex-derivatives","BTCF0:USTF0",1754577176044,0.002,116300.0,116290.0,1.93737027]
["bitfinex-derivatives","BTCF0:USTF0",1754577176742,0.002,116300.0,116290.0,1.81780774]
["bitfinex-derivatives","BTCF0:USTF0",1754577177042,0.1739345,116300.0,116290.0,1.81780774]
["bitfinex-derivatives","BTCF0:USTF0",1754577177540,0.002,116300.0,116290.0,1.81780774]
["bitfinex-derivatives","BTCF0:USTF0",1754577177940,0.1739345,116300.0,116290.0,1.81780774]
["bitfinex-derivatives","BTCF0:USTF0",1754577178142,0.002,116300.0,116290.0,1.81780774]
["bitfinex-derivatives","BTCF0:USTF0",1754577178341,0.1739345,116300.0,116290.0,1.81780774]
["bitfinex-derivatives","BTCF0:USTF0",1754577178542,0.002,116300.0,116290.0,1.81780774]
["bitfinex-derivatives","BTCF0:USTF0",1754577178843,0.002,116300.0,116290.0,1.48245682]
["bitfinex-derivatives","BTCF0:USTF0",1754577179037,0.002,116300.0,116290.0,1.81780774]
["bitfinex-derivatives","BTCF0:USTF0",1754577179443,1.502,116300.0,116290.0,1.81780774]
["bitfinex-derivatives","BTCF0:USTF0",1754577179743,0.304341,116320.0,116310.0,0.2431498]
["bitfinex-derivatives","BTCF0:USTF0",1754577179941,0.257871,116320.0,116310.0,0.9063898]
["bitfinex-derivatives","BTCF0:USTF0",1754577180241,0.3008249,116330.0,116320.0,0.243135]
["bitfinex-derivatives","BTCF0:USTF0",1754577180842,0.2578491,116330.0,116320.0,0.243135]
["bitfinex-derivatives","BTCF0:USTF0",1754577181033,0.2148738,116330.0,116320.0,0.243135]
["bitfinex-derivatives","BTCF0:USTF0",1754577181235,0.55022472,116330.0,116320.0,0.243135]
["bitfinex-derivatives","BTCF0:USTF0",1754577181443,0.59669472,116330.0,116320.0,0.243135]
["bitfinex-derivatives","BTCF0:USTF0",1754577181633,0.59669472,116330.0,116320.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1754577182545,0.2613438,116330.0,116320.0,0.2431349]
["bitfinex-derivatives","BTCF0:USTF0",1754577182838,0.59669472,116330.0,116320.0,0.2431349]
["bitfinex-derivatives","BTCF0:USTF0",1754577183144,0.60169472,116330.0,116320.0,0.2441349]
["bitfinex-derivatives","BTCF0:USTF0",1754577183343,0.60169472,116330.0,116320.0,0.2441361]
["bitfinex-derivatives","BTCF0:USTF0",1754577183644,0.2663438,116330.0,116320.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1754577183946,0.62424472,116330.0,116320.0,0.2441361]
["bitfinex-derivatives","BTCF0:USTF0",1754577184444,0.2888938,116330.0,116320.0,0.2441361]
["bitfinex-derivatives","BTCF0:USTF0",1754577184948,0.1994512,116330.0,116320.0,0.2441361]
["bitfinex-derivatives","BTCF0:USTF0",1754577185642,0.1769012,116330.0,116320.0,0.57948702]
["bitfinex-derivatives","BTCF0:USTF0",1754577185843,0.1769012,116330.0,116320.0,0.2441361]
["bitfinex-derivatives","BTCF0:USTF0",1754577186043,0.2233712,116330.0,116320.0,0.2441361]
["bitfinex-derivatives","BTCF0:USTF0",1754577186548,0.58127212,116330.0,116320.0,0.2441361]
["bitfinex-derivatives","BTCF0:USTF0",1754577186738,0.2233712,116330.0,116320.0,0.2441361]
["bitfinex-derivatives","BTCF0:USTF0",1754577186937,0.60682212,116330.0,116320.0,0.2926861]
["bitfinex-derivatives","BTCF0:USTF0",1754577187437,0.2714712,116330.0,116320.0,0.2926861]
["bitfinex-derivatives","BTCF0:USTF0",1754577187637,0.2576612,116330.0,116320.0,0.2926861]
["bitfinex-derivatives","BTCF0:USTF0",1754577187837,0.60682212,116330.0,116320.0,0.2926861]
["bitfinex-derivatives","BTCF0:USTF0",1754577188233,0.2714712,116330.0,116320.0,0.2926861]
["bitfinex-derivatives","BTCF0:USTF0",1754577188438,0.60682212,116330.0,116320.0,0.2926861]
["bitfinex-derivatives","BTCF0:USTF0",1754577188742,0.2714712,116330.0,116320.0,0.2926861]
["bitfinex-derivatives","BTCF0:USTF0",1754577189842,0.60682212,116330.0,116320.0,0.2926861]
["bitfinex-derivatives","BTCF0:USTF0",1754577190242,0.62937212,116330.0,116320.0,0.2926861]
["bitfinex-derivatives","BTCF0:USTF0",1754577190446,0.2940212,116330.0,116320.0,0.2926861]
["bitfinex-derivatives","BTCF0:USTF0",1754577191638,0.2940212,116330.0,116320.0,0.2370161]
["bitfinex-derivatives","BTCF0:USTF0",1754577191847,0.62937212,116330.0,116320.0,0.2926861]
["bitfinex-derivatives","BTCF0:USTF0",1754577192142,0.62437212,116330.0,116320.0,0.2916861]
["bitfinex-derivatives","BTCF0:USTF0",1754577192347,0.62637212,116330.0,116320.0,0.2926861]
["bitfinex-derivatives","BTCF0:USTF0",1754577192748,0.2910212,116330.0,116320.0,0.2926861]
["bitfinex-derivatives","BTCF0:USTF0",1754577192949,0.62637212,116330.0,116320.0,0.2926861]
["bitfinex-derivatives","BTCF0:USTF0",1754577193346,0.62637212,116330.0,116320.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1754577193547,0.62637212,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577194243,0.1719212,116310.0,116300.0,1.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754577194449,0.62485212,116310.0,116300.0,1.66094]
["bitfinex-derivatives","BTCF0:USTF0",1754577194648,0.96020304,116310.0,116300.0,0.66104]
["bitfinex-derivatives","BTCF0:USTF0",1754577195046,0.289516,116300.0,116290.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754577195250,0.62486692,116300.0,116290.0,1.66114]
["bitfinex-derivatives","BTCF0:USTF0",1754577195451,0.266206,116300.0,116290.0,1.66114]
["bitfinex-derivatives","BTCF0:USTF0",1754577195662,0.62486692,116300.0,116290.0,1.66114]
["bitfinex-derivatives","BTCF0:USTF0",1754577195952,0.62486692,116300.0,116290.0,1.68427]
["bitfinex-derivatives","BTCF0:USTF0",1754577196253,0.62486692,116300.0,116290.0,0.68437]
["bitfinex-derivatives","BTCF0:USTF0",1754577196754,0.62686692,116300.0,116290.0,0.68537]
["bitfinex-derivatives","BTCF0:USTF0",1754577198754,0.62686692,116300.0,116290.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1754577201058,0.62686692,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577201652,0.62690692,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577202059,0.79888292,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577202260,0.2501755,116280.0,116270.0,0.68417]
["bitfinex-derivatives","BTCF0:USTF0",1754577202459,0.92087734,116280.0,116270.0,0.68417]
["bitfinex-derivatives","BTCF0:USTF0",1754577202654,0.93687734,116280.0,116270.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1754577202852,0.62489642,116280.0,116270.0,0.2205703]
["bitfinex-derivatives","BTCF0:USTF0",1754577203051,0.60152642,116280.0,116270.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1754577204858,0.60152642,116280.0,116270.0,0.2917203]
["bitfinex-derivatives","BTCF0:USTF0",1754577205652,0.60252642,116280.0,116270.0,0.2927203]
["bitfinex-derivatives","BTCF0:USTF0",1754577206254,0.2671755,116280.0,116270.0,0.2927203]
["bitfinex-derivatives","BTCF0:USTF0",1754577206455,0.60252642,116280.0,116270.0,0.2927203]
["bitfinex-derivatives","BTCF0:USTF0",1754577208164,0.62589642,116280.0,116270.0,0.2927203]
["bitfinex-derivatives","BTCF0:USTF0",1754577208366,0.2905455,116280.0,116270.0,0.2927203]
["bitfinex-derivatives","BTCF0:USTF0",1754577209066,0.62589642,116280.0,116270.0,0.2927203]
["bitfinex-derivatives","BTCF0:USTF0",1754577209359,0.58652642,116280.0,116270.0,0.2538603]
["bitfinex-derivatives","BTCF0:USTF0",1754577209566,0.62589642,116280.0,116270.0,0.2927203]
["bitfinex-derivatives","BTCF0:USTF0",1754577210670,0.04041,116280.0,116270.0,0.62807122]
["bitfinex-derivatives","BTCF0:USTF0",1754577211265,0.04041,116280.0,116270.0,0.80007922]
["bitfinex-derivatives","BTCF0:USTF0",1754577211569,0.04041,116280.0,116270.0,1.30007922]
["bitfinex-derivatives","BTCF0:USTF0",1754577212362,0.04041,116280.0,116270.0,0.9647283]
["bitfinex-derivatives","BTCF0:USTF0",1754577212568,0.04041,116280.0,116270.0,1.30007922]
["bitfinex-derivatives","BTCF0:USTF0",1754577212966,0.00104,116280.0,116270.0,1.28434922]
["bitfinex-derivatives","BTCF0:USTF0",1754577214468,4e-05,116300.0,116290.0,0.2916952]
["bitfinex-derivatives","BTCF0:USTF0",1754577214673,0.2149013,116320.0,116310.0,0.2916656]
["bitfinex-derivatives","BTCF0:USTF0",1754577214867,0.2478013,116320.0,116310.0,1.28353652]
["bitfinex-derivatives","BTCF0:USTF0",1754577215269,0.2149013,116320.0,116310.0,1.28353652]
["bitfinex-derivatives","BTCF0:USTF0",1754577215574,0.2149013,116320.0,116310.0,0.9481856]
["bitfinex-derivatives","BTCF0:USTF0",1754577216073,0.2971113,116320.0,116310.0,0.9491856]
["bitfinex-derivatives","BTCF0:USTF0",1754577216971,0.63046222,116320.0,116310.0,0.9491856]
["bitfinex-derivatives","BTCF0:USTF0",1754577217271,0.2951113,116320.0,116310.0,0.9491856]
["bitfinex-derivatives","BTCF0:USTF0",1754577217863,0.63046222,116320.0,116310.0,0.9491856]
["bitfinex-derivatives","BTCF0:USTF0",1754577218270,0.2951113,116320.0,116310.0,0.9491856]
["bitfinex-derivatives","BTCF0:USTF0",1754577220070,0.63046222,116320.0,116310.0,0.9491856]
["bitfinex-derivatives","BTCF0:USTF0",1754577220268,0.64646222,116320.0,116310.0,0.9491856]
["bitfinex-derivatives","BTCF0:USTF0",1754577223277,0.67065222,116320.0,116310.0,0.9504156]
["bitfinex-derivatives","BTCF0:USTF0",1754577223577,0.3353013,116320.0,116310.0,0.9504156]
["bitfinex-derivatives","BTCF0:USTF0",1754577223783,0.67065222,116320.0,116310.0,0.9504156]
["bitfinex-derivatives","BTCF0:USTF0",1754577224084,0.67065222,116320.0,116310.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1754577224377,0.67065222,116320.0,116310.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1754577225278,1.00600314,116320.0,116310.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1754577225876,1.00600314,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577226177,0.67065222,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577226373,1.00600314,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577226979,0.2199804,116300.0,116290.0,0.67671]
["bitfinex-derivatives","BTCF0:USTF0",1754577227175,0.2895352,116290.0,116280.0,0.77178]
["bitfinex-derivatives","BTCF0:USTF0",1754577227366,0.62488612,116290.0,116280.0,0.65172]
["bitfinex-derivatives","BTCF0:USTF0",1754577227981,0.62488612,116290.0,116280.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1754577229076,0.62588612,116290.0,116280.0,0.74827]
["bitfinex-derivatives","BTCF0:USTF0",1754577230776,0.62588612,116290.0,116280.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1754577231078,0.2905352,116290.0,116280.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1754577231277,0.62588612,116290.0,116280.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1754577231577,0.62588612,116290.0,116280.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1754577231978,0.62592612,116290.0,116280.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1754577232876,0.45397092,116290.0,116250.0,0.0430031]
["bitfinex-derivatives","BTCF0:USTF0",1754577233079,0.60193052,116260.0,116250.0,1.0433944]
["bitfinex-derivatives","BTCF0:USTF0",1754577233383,0.60193052,116260.0,116250.0,0.9433944]
["bitfinex-derivatives","BTCF0:USTF0",1754577233384,0.2665796,116260.0,116250.0,0.9433944]
["bitfinex-derivatives","BTCF0:USTF0",1754577235381,0.2675796,116260.0,116250.0,0.9433944]
["bitfinex-derivatives","BTCF0:USTF0",1754577236381,0.1891896,116260.0,116250.0,0.9433944]
["bitfinex-derivatives","BTCF0:USTF0",1754577236579,0.1729996,116260.0,116250.0,1.34871829]
["bitfinex-derivatives","BTCF0:USTF0",1754577236769,0.1729996,116260.0,116250.0,1.01336737]
["bitfinex-derivatives","BTCF0:USTF0",1754577236970,0.1729996,116260.0,116250.0,1.34871829]
["bitfinex-derivatives","BTCF0:USTF0",1754577237170,0.1729996,116260.0,116250.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1754577237375,0.52454052,116260.0,116250.0,0.9415143]
["bitfinex-derivatives","BTCF0:USTF0",1754577237882,0.55647052,116260.0,116250.0,0.9415143]
["bitfinex-derivatives","BTCF0:USTF0",1754577238084,0.2049296,116260.0,116250.0,0.9415143]
["bitfinex-derivatives","BTCF0:USTF0",1754577238283,0.1729996,116260.0,116250.0,0.9415143]
["bitfinex-derivatives","BTCF0:USTF0",1754577238883,0.60293052,116260.0,116250.0,0.9415143]
["bitfinex-derivatives","BTCF0:USTF0",1754577239582,0.60293052,116260.0,116250.0,0.7695]
["bitfinex-derivatives","BTCF0:USTF0",1754577239782,0.62493052,116260.0,116250.0,0.9415143]
["bitfinex-derivatives","BTCF0:USTF0",1754577239983,0.62493052,116260.0,116250.0,0.7695]
["bitfinex-derivatives","BTCF0:USTF0",1754577240184,0.62493052,116260.0,116250.0,0.9415143]
["bitfinex-derivatives","BTCF0:USTF0",1754577240384,0.62493052,116260.0,116250.0,0.7695]
["bitfinex-derivatives","BTCF0:USTF0",1754577241284,0.62493052,116260.0,116250.0,0.9415144]
["bitfinex-derivatives","BTCF0:USTF0",1754577241780,0.58674052,116260.0,116250.0,0.9014244]
["bitfinex-derivatives","BTCF0:USTF0",1754577241981,0.60293052,116260.0,116250.0,0.9415144]
["bitfinex-derivatives","BTCF0:USTF0",1754577242886,0.1891896,116260.0,116250.0,0.9415144]
["bitfinex-derivatives","BTCF0:USTF0",1754577243980,0.1983396,116260.0,116250.0,0.9415144]
["bitfinex-derivatives","BTCF0:USTF0",1754577244185,0.60293052,116260.0,116250.0,0.9415144]
["bitfinex-derivatives","BTCF0:USTF0",1754577244487,0.1891896,116260.0,116250.0,1.27686532]
["bitfinex-derivatives","BTCF0:USTF0",1754577244788,0.1891896,116260.0,116250.0,0.9415144]
["bitfinex-derivatives","BTCF0:USTF0",1754577245583,0.1729996,116260.0,116250.0,0.9415144]
["bitfinex-derivatives","BTCF0:USTF0",1754577246183,0.50835052,116260.0,116250.0,0.9415144]
["bitfinex-derivatives","BTCF0:USTF0",1754577246387,0.54028052,116260.0,116250.0,0.9415144]
["bitfinex-derivatives","BTCF0:USTF0",1754577246588,0.2049296,116260.0,116250.0,0.9415144]
["bitfinex-derivatives","BTCF0:USTF0",1754577246778,0.60293052,116260.0,116250.0,0.9415144]
["bitfinex-derivatives","BTCF0:USTF0",1754577247180,0.2675796,116260.0,116250.0,0.9415144]
["bitfinex-derivatives","BTCF0:USTF0",1754577247376,0.1729996,116260.0,116250.0,0.9415144]
["bitfinex-derivatives","BTCF0:USTF0",1754577251090,0.1729996,116260.0,116250.0,1.27686532]
["bitfinex-derivatives","BTCF0:USTF0",1754577251390,0.58674052,116260.0,116250.0,0.9415144]
["bitfinex-derivatives","BTCF0:USTF0",1754577251686,0.1729996,116260.0,116250.0,1.27686532]
["bitfinex-derivatives","BTCF0:USTF0",1754577252985,0.2579708,116280.0,116270.0,0.2189747]
["bitfinex-derivatives","BTCF0:USTF0",1754577253190,0.2149758,116280.0,116270.0,0.9374647]
["bitfinex-derivatives","BTCF0:USTF0",1754577253389,0.2149758,116280.0,116270.0,1.27281562]
["bitfinex-derivatives","BTCF0:USTF0",1754577254195,0.1719699,116280.0,116270.0,1.40179722]
["bitfinex-derivatives","BTCF0:USTF0",1754577254492,0.1719699,116280.0,116270.0,1.36137722]
["bitfinex-derivatives","BTCF0:USTF0",1754577254689,0.1719699,116280.0,116270.0,1.38608722]
["bitfinex-derivatives","BTCF0:USTF0",1754577255989,0.1719699,116280.0,116270.0,1.0507363]
["bitfinex-derivatives","BTCF0:USTF0",1754577256188,0.1719699,116280.0,116270.0,1.38608722]
["bitfinex-derivatives","BTCF0:USTF0",1754577256791,0.1759699,116280.0,116270.0,1.38608722]
["bitfinex-derivatives","BTCF0:USTF0",1754577257489,0.004,116280.0,116270.0,1.38608722]
["bitfinex-derivatives","BTCF0:USTF0",1754577257786,0.1759699,116280.0,116270.0,1.38608722]
["bitfinex-derivatives","BTCF0:USTF0",1754577258690,0.1759699,116280.0,116270.0,1.88608722]
["bitfinex-derivatives","BTCF0:USTF0",1754577259093,0.1759699,116280.0,116270.0,1.5507363]
["bitfinex-derivatives","BTCF0:USTF0",1754577259293,0.1759699,116280.0,116270.0,1.88608722]
["bitfinex-derivatives","BTCF0:USTF0",1754577259495,1.6759699,116280.0,116270.0,1.88608722]
["bitfinex-derivatives","BTCF0:USTF0",1754577261596,0.004,116280.0,116270.0,1.88608722]
["bitfinex-derivatives","BTCF0:USTF0",1754577261897,4e-05,116290.0,116280.0,0.2916899]
["bitfinex-derivatives","BTCF0:USTF0",1754577262197,1.50004,116290.0,116280.0,0.96239174]
["bitfinex-derivatives","BTCF0:USTF0",1754577262595,4e-05,116290.0,116280.0,0.96239174]
["bitfinex-derivatives","BTCF0:USTF0",1754577262803,0.2798829,116320.0,116310.0,0.2174556]
["bitfinex-derivatives","BTCF0:USTF0",1754577263095,1.7798829,116320.0,116310.0,1.22921652]
["bitfinex-derivatives","BTCF0:USTF0",1754577263486,1.7798829,116320.0,116310.0,1.29968302]
["bitfinex-derivatives","BTCF0:USTF0",1754577263699,0.3114129,116320.0,116310.0,1.29968302]
["bitfinex-derivatives","BTCF0:USTF0",1754577264897,0.3114129,116320.0,116310.0,1.30830464]
["bitfinex-derivatives","BTCF0:USTF0",1754577265092,0.2798829,116320.0,116310.0,1.30830464]
["bitfinex-derivatives","BTCF0:USTF0",1754577265494,0.023,116320.0,116310.0,1.31230464]
["bitfinex-derivatives","BTCF0:USTF0",1754577265795,0.023,116320.0,116310.0,1.64765556]
["bitfinex-derivatives","BTCF0:USTF0",1754577265997,0.023,116320.0,116310.0,1.31230464]
["bitfinex-derivatives","BTCF0:USTF0",1754577266397,0.001,116320.0,116310.0,1.31230464]
["bitfinex-derivatives","BTCF0:USTF0",1754577266592,0.001,116320.0,116310.0,1.83701464]
["bitfinex-derivatives","BTCF0:USTF0",1754577266794,0.01899,116320.0,116310.0,2.17236556]
["bitfinex-derivatives","BTCF0:USTF0",1754577267096,1.5,116330.0,116320.0,0.2916308]
["bitfinex-derivatives","BTCF0:USTF0",1754577267299,1.5,116330.0,116320.0,0.62698172]
["bitfinex-derivatives","BTCF0:USTF0",1754577268194,1.5,116330.0,116320.0,0.2916308]
["bitfinex-derivatives","BTCF0:USTF0",1754577268394,1.5,116330.0,116320.0,0.62698172]
["bitfinex-derivatives","BTCF0:USTF0",1754577268597,1.5,116330.0,116320.0,0.2916308]
["bitfinex-derivatives","BTCF0:USTF0",1754577268792,1.5,116330.0,116320.0,1.12698172]
["bitfinex-derivatives","BTCF0:USTF0",1754577268998,1.672896,116330.0,116320.0,1.12798172]
["bitfinex-derivatives","BTCF0:USTF0",1754577269202,1.501,116330.0,116320.0,2.12788172]
["bitfinex-derivatives","BTCF0:USTF0",1754577270504,1.672896,116330.0,116320.0,2.12788172]
["bitfinex-derivatives","BTCF0:USTF0",1754577270999,1.501,116330.0,116320.0,2.12788172]
["bitfinex-derivatives","BTCF0:USTF0",1754577271210,0.001,116330.0,116320.0,2.12788172]
["bitfinex-derivatives","BTCF0:USTF0",1754577271798,0.04054,116350.0,116340.0,0.2511812]
["bitfinex-derivatives","BTCF0:USTF0",1754577272003,0.04054,116350.0,116340.0,1.56284304]
["bitfinex-derivatives","BTCF0:USTF0",1754577272302,0.07776,116370.0,116360.0,0.2915717]
["bitfinex-derivatives","BTCF0:USTF0",1754577272506,0.2495969,116370.0,116360.0,1.26760262]
["bitfinex-derivatives","BTCF0:USTF0",1754577272708,0.3039779,116380.0,116370.0,0.2031169]
["bitfinex-derivatives","BTCF0:USTF0",1754577273004,0.2239902,116380.0,116370.0,0.58648782]
["bitfinex-derivatives","BTCF0:USTF0",1754577273399,0.0858995,116400.0,116380.0,0.1718222]
["bitfinex-derivatives","BTCF0:USTF0",1754577273603,0.3362421,116400.0,116390.0,1.22701832]
["bitfinex-derivatives","BTCF0:USTF0",1754577273794,0.2461508,116400.0,116390.0,1.25172832]
["bitfinex-derivatives","BTCF0:USTF0",1754577273995,0.261083,116410.0,116400.0,0.1717927]
["bitfinex-derivatives","BTCF0:USTF0",1754577274203,0.0092,116410.0,116400.0,0.62686362]
["bitfinex-derivatives","BTCF0:USTF0",1754577274504,0.2576581,116420.0,116410.0,0.2914979]
["bitfinex-derivatives","BTCF0:USTF0",1754577274707,0.2033045,116420.0,116410.0,1.45453577]
["bitfinex-derivatives","BTCF0:USTF0",1754577274900,0.2181245,116420.0,116410.0,1.45453577]
["bitfinex-derivatives","BTCF0:USTF0",1754577275208,0.2273245,116420.0,116410.0,1.45453577]
["bitfinex-derivatives","BTCF0:USTF0",1754577275604,0.2273245,116420.0,116410.0,0.9315779]
["bitfinex-derivatives","BTCF0:USTF0",1754577276106,0.2283245,116420.0,116410.0,0.9345779]
["bitfinex-derivatives","BTCF0:USTF0",1754577276707,0.2135045,116420.0,116410.0,0.9345779]
["bitfinex-derivatives","BTCF0:USTF0",1754577277205,1.6819745,116420.0,116410.0,0.9345779]
["bitfinex-derivatives","BTCF0:USTF0",1754577277409,1.6819745,116420.0,116410.0,1.45753577]
["bitfinex-derivatives","BTCF0:USTF0",1754577278007,1.7043045,116420.0,116410.0,1.45753577]
["bitfinex-derivatives","BTCF0:USTF0",1754577278216,1.7191245,116420.0,116410.0,0.9345779]
["bitfinex-derivatives","BTCF0:USTF0",1754577280208,1.6727745,116420.0,116410.0,1.45753577]
["bitfinex-derivatives","BTCF0:USTF0",1754577280912,1.6727745,116420.0,116410.0,1.94182577]
["bitfinex-derivatives","BTCF0:USTF0",1754577281113,1.7191245,116420.0,116410.0,1.4188679]
["bitfinex-derivatives","BTCF0:USTF0",1754577281411,1.7191245,116420.0,116410.0,1.94182577]
["bitfinex-derivatives","BTCF0:USTF0",1754577281608,1.7043045,116420.0,116410.0,1.30174577]
["bitfinex-derivatives","BTCF0:USTF0",1754577281813,1.7191245,116420.0,116410.0,1.4318179]
["bitfinex-derivatives","BTCF0:USTF0",1754577282714,1.7191245,116420.0,116410.0,1.95477577]
["bitfinex-derivatives","BTCF0:USTF0",1754577283114,1.501,116420.0,116410.0,1.95477577]
["bitfinex-derivatives","BTCF0:USTF0",1754577283509,1.53263,116420.0,116410.0,1.95477577]
["bitfinex-derivatives","BTCF0:USTF0",1754577283713,1.547,116420.0,116410.0,1.95477577]
["bitfinex-derivatives","BTCF0:USTF0",1754577284419,1.547,116420.0,116410.0,1.3913979]
["bitfinex-derivatives","BTCF0:USTF0",1754577284619,1.7187631,116420.0,116410.0,1.93866577]
["bitfinex-derivatives","BTCF0:USTF0",1754577284819,1.7187631,116420.0,116410.0,1.4157079]
["bitfinex-derivatives","BTCF0:USTF0",1754577285021,1.7187631,116420.0,116410.0,0.7934479]
["bitfinex-derivatives","BTCF0:USTF0",1754577285318,1.7445307,116420.0,116410.0,1.95396577]
["bitfinex-derivatives","BTCF0:USTF0",1754577285915,1.7445307,116420.0,116410.0,1.4159479]
["bitfinex-derivatives","BTCF0:USTF0",1754577286512,1.7187631,116420.0,116410.0,0.7141479]
["bitfinex-derivatives","BTCF0:USTF0",1754577286712,1.74452949,116420.0,116410.0,1.3524679]
["bitfinex-derivatives","BTCF0:USTF0",1754577286912,1.74452949,116420.0,116410.0,0.8524679]
["bitfinex-derivatives","BTCF0:USTF0",1754577287118,1.74452949,116420.0,116410.0,0.9324379]
["bitfinex-derivatives","BTCF0:USTF0",1754577287822,1.73015939,116420.0,116410.0,1.45539577]
["bitfinex-derivatives","BTCF0:USTF0",1754577288323,1.74452939,116420.0,116410.0,1.45539577]
["bitfinex-derivatives","BTCF0:USTF0",1754577289117,1.57276639,116420.0,116410.0,1.45539577]
["bitfinex-derivatives","BTCF0:USTF0",1754577289323,1.55839639,116420.0,116410.0,1.45539577]
["bitfinex-derivatives","BTCF0:USTF0",1754577289521,1.57276639,116420.0,116410.0,1.41602577]
["bitfinex-derivatives","BTCF0:USTF0",1754577289712,1.57276639,116420.0,116410.0,1.44033577]
["bitfinex-derivatives","BTCF0:USTF0",1754577290410,1.55839639,116420.0,116410.0,1.44033577]
["bitfinex-derivatives","BTCF0:USTF0",1754577290615,1.57276639,116420.0,116410.0,1.44033577]
["bitfinex-derivatives","BTCF0:USTF0",1754577293122,1.52676639,116420.0,116410.0,1.44033577]
["bitfinex-derivatives","BTCF0:USTF0",1754577293333,1.52676639,116420.0,116410.0,1.54033577]
["bitfinex-derivatives","BTCF0:USTF0",1754577293828,1.52676639,116420.0,116410.0,2.04033577]
["bitfinex-derivatives","BTCF0:USTF0",1754577294032,1.52676639,116420.0,116410.0,2.14033577]
["bitfinex-derivatives","BTCF0:USTF0",1754577294641,0.02676639,116420.0,116410.0,2.14033577]
["bitfinex-derivatives","BTCF0:USTF0",1754577295341,0.02676639,116420.0,116410.0,2.04033577]
["bitfinex-derivatives","BTCF0:USTF0",1754577298635,0.02576639,116420.0,116410.0,2.03733577]
["bitfinex-derivatives","BTCF0:USTF0",1754577298837,0.02676639,116420.0,116410.0,2.03833577]
["bitfinex-derivatives","BTCF0:USTF0",1754577300347,0.02676639,116420.0,116410.0,2.21013577]
["bitfinex-derivatives","BTCF0:USTF0",1754577300549,0.2483587,116450.0,116440.0,0.91985457]
["bitfinex-derivatives","BTCF0:USTF0",1754577300851,0.2483587,116450.0,116440.0,1.38753746]
["bitfinex-derivatives","BTCF0:USTF0",1754577301047,0.07664,116450.0,116440.0,1.38753746]
["bitfinex-derivatives","BTCF0:USTF0",1754577301344,0.2483587,116450.0,116440.0,1.38753746]
["bitfinex-derivatives","BTCF0:USTF0",1754577301549,0.2491487,116450.0,116440.0,1.18783426]
["bitfinex-derivatives","BTCF0:USTF0",1754577301738,0.2491487,116450.0,116440.0,1.22102426]
["bitfinex-derivatives","BTCF0:USTF0",1754577301942,1.7571487,116450.0,116440.0,1.22202426]
["bitfinex-derivatives","BTCF0:USTF0",1754577302246,1.7571487,116450.0,116440.0,0.8875535]
["bitfinex-derivatives","BTCF0:USTF0",1754577302448,1.7576387,116450.0,116440.0,0.8543635]
["bitfinex-derivatives","BTCF0:USTF0",1754577302647,1.7576387,116450.0,116440.0,1.3543635]
["bitfinex-derivatives","BTCF0:USTF0",1754577303049,1.7576387,116450.0,116440.0,1.3537635]
["bitfinex-derivatives","BTCF0:USTF0",1754577303847,1.7576387,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577304055,2.28041599,116450.0,116440.0,0.63316]
["bitfinex-derivatives","BTCF0:USTF0",1754577304255,2.28041599,116450.0,116440.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1754577304443,2.27962599,116450.0,116440.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1754577304642,2.27962599,116450.0,116440.0,0.63259]
["bitfinex-derivatives","BTCF0:USTF0",1754577305153,1.7568487,116450.0,116440.0,0.63259]
["bitfinex-derivatives","BTCF0:USTF0",1754577305451,2.27962599,116450.0,116440.0,0.63259]
["bitfinex-derivatives","BTCF0:USTF0",1754577305847,2.27962599,116450.0,116440.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1754577306051,2.27962599,116450.0,116440.0,0.63211]
["bitfinex-derivatives","BTCF0:USTF0",1754577307257,1.7568487,116450.0,116440.0,0.63211]
["bitfinex-derivatives","BTCF0:USTF0",1754577307955,1.7563587,116450.0,116440.0,0.65642]
["bitfinex-derivatives","BTCF0:USTF0",1754577308349,1.7563587,116450.0,116440.0,0.8281534]
["bitfinex-derivatives","BTCF0:USTF0",1754577308559,1.7563587,116450.0,116440.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754577308853,2.27913599,116450.0,116440.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754577309053,1.7563587,116450.0,116440.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754577309256,1.7563587,116450.0,116440.0,0.1965534]
["bitfinex-derivatives","BTCF0:USTF0",1754577309950,1.7563587,116450.0,116440.0,0.2116134]
["bitfinex-derivatives","BTCF0:USTF0",1754577310155,1.7563587,116450.0,116440.0,0.2448034]
["bitfinex-derivatives","BTCF0:USTF0",1754577310364,1.7563587,116450.0,116440.0,0.8762034]
["bitfinex-derivatives","BTCF0:USTF0",1754577310550,1.7563587,116450.0,116440.0,1.36579069]
["bitfinex-derivatives","BTCF0:USTF0",1754577310748,1.7563587,116450.0,116440.0,1.41365069]
["bitfinex-derivatives","BTCF0:USTF0",1754577311643,1.53864,116450.0,116440.0,1.41365069]
["bitfinex-derivatives","BTCF0:USTF0",1754577311847,1.508,116450.0,116440.0,1.41365069]
["bitfinex-derivatives","BTCF0:USTF0",1754577312345,1.508,116450.0,116440.0,1.51365069]
["bitfinex-derivatives","BTCF0:USTF0",1754577312958,1.5,116450.0,116440.0,1.49641069]
["bitfinex-derivatives","BTCF0:USTF0",1754577313258,0.005,116450.0,116440.0,2.16916269]
["bitfinex-derivatives","BTCF0:USTF0",1754577314057,0.005,116450.0,116440.0,2.17759555]
["bitfinex-derivatives","BTCF0:USTF0",1754577314763,0.005,116450.0,116440.0,2.00584355]
["bitfinex-derivatives","BTCF0:USTF0",1754577315063,0.005,116450.0,116440.0,2.10584355]
["bitfinex-derivatives","BTCF0:USTF0",1754577315457,0.005,116450.0,116440.0,1.58306626]
["bitfinex-derivatives","BTCF0:USTF0",1754577315657,0.005,116450.0,116440.0,2.10584355]
["bitfinex-derivatives","BTCF0:USTF0",1754577315857,0.005,116450.0,116440.0,3.10574355]
["bitfinex-derivatives","BTCF0:USTF0",1754577316260,1.5,116460.0,116450.0,0.2659388]
["bitfinex-derivatives","BTCF0:USTF0",1754577316560,1.5,116460.0,116450.0,0.3885788]
["bitfinex-derivatives","BTCF0:USTF0",1754577316856,1.671704,116460.0,116450.0,0.91135609]
["bitfinex-derivatives","BTCF0:USTF0",1754577317257,1.671704,116460.0,116450.0,1.01135609]
["bitfinex-derivatives","BTCF0:USTF0",1754577317456,1.676704,116460.0,116450.0,1.01235609]
["bitfinex-derivatives","BTCF0:USTF0",1754577317656,1.724734,116460.0,116450.0,1.01235609]
["bitfinex-derivatives","BTCF0:USTF0",1754577317857,1.724734,116460.0,116450.0,0.91235609]
["bitfinex-derivatives","BTCF0:USTF0",1754577318456,1.724734,116460.0,116450.0,1.41235609]
["bitfinex-derivatives","BTCF0:USTF0",1754577319255,1.724734,116460.0,116450.0,2.04359609]
["bitfinex-derivatives","BTCF0:USTF0",1754577320162,1.55303,116460.0,116450.0,2.04359609]
["bitfinex-derivatives","BTCF0:USTF0",1754577320461,1.505,116460.0,116450.0,2.14359609]
["bitfinex-derivatives","BTCF0:USTF0",1754577322156,1.505,116460.0,116450.0,2.6207188]
["bitfinex-derivatives","BTCF0:USTF0",1754577322352,1.55303,116460.0,116450.0,3.14349609]
["bitfinex-derivatives","BTCF0:USTF0",1754577322564,1.55303,116460.0,116450.0,2.6207188]
["bitfinex-derivatives","BTCF0:USTF0",1754577322857,1.724734,116460.0,116450.0,3.04349609]
["bitfinex-derivatives","BTCF0:USTF0",1754577323062,1.724734,116460.0,116450.0,2.5207188]
["bitfinex-derivatives","BTCF0:USTF0",1754577323257,1.724734,116460.0,116450.0,3.02736609]
["bitfinex-derivatives","BTCF0:USTF0",1754577323863,1.55303,116460.0,116450.0,3.02736609]
["bitfinex-derivatives","BTCF0:USTF0",1754577325963,1.55303,116460.0,116450.0,2.02746609]
["bitfinex-derivatives","BTCF0:USTF0",1754577326352,1.7247342,116460.0,116450.0,2.02746609]
["bitfinex-derivatives","BTCF0:USTF0",1754577326551,1.7247342,116460.0,116450.0,2.02738609]
["bitfinex-derivatives","BTCF0:USTF0",1754577326973,1.7247342,116460.0,116450.0,2.00474609]
["bitfinex-derivatives","BTCF0:USTF0",1754577327165,1.7247342,116460.0,116450.0,2.02738609]
["bitfinex-derivatives","BTCF0:USTF0",1754577328053,1.7247342,116460.0,116450.0,1.5046088]
["bitfinex-derivatives","BTCF0:USTF0",1754577328257,1.7247342,116460.0,116450.0,2.02738609]
["bitfinex-derivatives","BTCF0:USTF0",1754577329763,1.55303,116460.0,116450.0,2.02738609]
["bitfinex-derivatives","BTCF0:USTF0",1754577329965,1.6767042,116460.0,116450.0,2.02738609]
["bitfinex-derivatives","BTCF0:USTF0",1754577330159,1.505,116460.0,116450.0,2.02738609]
["bitfinex-derivatives","BTCF0:USTF0",1754577330365,1.505,116460.0,116450.0,2.12738609]
["bitfinex-derivatives","BTCF0:USTF0",1754577331261,0.1716829,116480.0,116470.0,0.2195508]
["bitfinex-derivatives","BTCF0:USTF0",1754577331467,0.1716829,116480.0,116470.0,1.57107809]
["bitfinex-derivatives","BTCF0:USTF0",1754577331468,0.2507108,116480.0,116470.0,1.57107809]
["bitfinex-derivatives","BTCF0:USTF0",1754577331668,0.2507108,116480.0,116470.0,1.52815499]
["bitfinex-derivatives","BTCF0:USTF0",1754577331860,0.2507108,116480.0,116470.0,1.0053777]
["bitfinex-derivatives","BTCF0:USTF0",1754577332069,1.7507108,116480.0,116470.0,1.52815499]
["bitfinex-derivatives","BTCF0:USTF0",1754577332766,1.7587108,116480.0,116470.0,1.51302499]
["bitfinex-derivatives","BTCF0:USTF0",1754577333069,0.08703,116480.0,116470.0,1.51302499]
["bitfinex-derivatives","BTCF0:USTF0",1754577333763,0.08403,116480.0,116470.0,1.51302499]
["bitfinex-derivatives","BTCF0:USTF0",1754577334164,1.58403,116480.0,116470.0,1.51302499]
["bitfinex-derivatives","BTCF0:USTF0",1754577334572,1.7557105,116480.0,116470.0,1.58242632]
["bitfinex-derivatives","BTCF0:USTF0",1754577335071,1.58403,116480.0,116470.0,1.58242632]
["bitfinex-derivatives","BTCF0:USTF0",1754577335368,1.505,116480.0,116470.0,1.58242632]
["bitfinex-derivatives","BTCF0:USTF0",1754577335565,1.55303,116480.0,116470.0,1.58242632]
["bitfinex-derivatives","BTCF0:USTF0",1754577335770,1.7247108,116480.0,116470.0,1.58242632]
["bitfinex-derivatives","BTCF0:USTF0",1754577336670,1.7247108,116480.0,116470.0,2.08242632]
["bitfinex-derivatives","BTCF0:USTF0",1754577337572,1.7247108,116480.0,116470.0,1.99658422]
["bitfinex-derivatives","BTCF0:USTF0",1754577339672,1.55303,116480.0,116470.0,1.47380693]
["bitfinex-derivatives","BTCF0:USTF0",1754577339876,1.55303,116480.0,116470.0,1.99658422]
["bitfinex-derivatives","BTCF0:USTF0",1754577341769,1.505,116480.0,116470.0,1.99658422]
["bitfinex-derivatives","BTCF0:USTF0",1754577341972,0.2936828,116500.0,116490.0,0.2199351]
["bitfinex-derivatives","BTCF0:USTF0",1754577342174,0.2936828,116500.0,116490.0,1.44200239]
["bitfinex-derivatives","BTCF0:USTF0",1754577342569,0.2936828,116500.0,116490.0,1.45045863]
["bitfinex-derivatives","BTCF0:USTF0",1754577342772,0.2936828,116500.0,116490.0,1.26191667]
["bitfinex-derivatives","BTCF0:USTF0",1754577344080,0.2996828,116500.0,116490.0,1.26291667]
["bitfinex-derivatives","BTCF0:USTF0",1754577344881,0.2657528,116500.0,116490.0,1.597152]
["bitfinex-derivatives","BTCF0:USTF0",1754577345180,0.2992428,116500.0,116490.0,1.597152]
["bitfinex-derivatives","BTCF0:USTF0",1754577345382,1.7992428,116500.0,116490.0,1.597152]
["bitfinex-derivatives","BTCF0:USTF0",1754577345581,1.7563203,116500.0,116490.0,1.61455384]
["bitfinex-derivatives","BTCF0:USTF0",1754577346083,0.00608,116500.0,116490.0,0.94608318]
["bitfinex-derivatives","BTCF0:USTF0",1754577346271,0.00608,116500.0,116490.0,1.61455384]
["bitfinex-derivatives","BTCF0:USTF0",1754577346680,0.1777303,116500.0,116490.0,1.61455384]
["bitfinex-derivatives","BTCF0:USTF0",1754577347180,0.2112203,116500.0,116490.0,1.61455384]
["bitfinex-derivatives","BTCF0:USTF0",1754577347383,0.2349103,116500.0,116490.0,1.61455384]
["bitfinex-derivatives","BTCF0:USTF0",1754577347574,0.00608,116500.0,116490.0,1.61455384]
["bitfinex-derivatives","BTCF0:USTF0",1754577348183,0.1777303,116500.0,116490.0,1.61455384]
["bitfinex-derivatives","BTCF0:USTF0",1754577348475,0.2088903,116500.0,116490.0,1.28031851]
["bitfinex-derivatives","BTCF0:USTF0",1754577348680,0.2563203,116500.0,116490.0,1.28031851]
["bitfinex-derivatives","BTCF0:USTF0",1754577348881,0.2563203,116500.0,116490.0,1.61455384]
["bitfinex-derivatives","BTCF0:USTF0",1754577349085,0.2512403,116500.0,116490.0,1.61355384]
["bitfinex-derivatives","BTCF0:USTF0",1754577349380,0.07959,116500.0,116490.0,0.94508318]
["bitfinex-derivatives","BTCF0:USTF0",1754577349588,0.1717197,116510.0,116500.0,0.2915204]
["bitfinex-derivatives","BTCF0:USTF0",1754577349789,0.1717197,116510.0,116500.0,0.62575573]
["bitfinex-derivatives","BTCF0:USTF0",1754577350191,8e-05,116510.0,116500.0,0.62575573]
["bitfinex-derivatives","BTCF0:USTF0",1754577350388,0.1717156,116510.0,116500.0,0.62575573]
["bitfinex-derivatives","BTCF0:USTF0",1754577350886,0.2523056,116510.0,116500.0,0.62575573]
["bitfinex-derivatives","BTCF0:USTF0",1754577352088,0.2523056,116510.0,116500.0,1.12575573]
["bitfinex-derivatives","BTCF0:USTF0",1754577352493,0.2523056,116510.0,116500.0,0.7915204]
["bitfinex-derivatives","BTCF0:USTF0",1754577352684,0.2523056,116510.0,116500.0,1.12575573]
["bitfinex-derivatives","BTCF0:USTF0",1754577352882,0.06673,116510.0,116500.0,1.12575573]
["bitfinex-derivatives","BTCF0:USTF0",1754577353185,0.04532,116510.0,116500.0,1.12575573]
["bitfinex-derivatives","BTCF0:USTF0",1754577353484,0.00208,116510.0,116500.0,1.12575573]
["bitfinex-derivatives","BTCF0:USTF0",1754577353790,1.50208,116510.0,116500.0,1.23375247]
["bitfinex-derivatives","BTCF0:USTF0",1754577354088,1.50208,116510.0,116500.0,1.12575573]
["bitfinex-derivatives","BTCF0:USTF0",1754577354289,0.00208,116510.0,116500.0,1.12575573]
["bitfinex-derivatives","BTCF0:USTF0",1754577354586,0.1737158,116510.0,116500.0,1.12575573]
["bitfinex-derivatives","BTCF0:USTF0",1754577354988,0.2523058,116510.0,116500.0,0.7915204]
["bitfinex-derivatives","BTCF0:USTF0",1754577355185,0.2523058,116510.0,116500.0,1.12575573]
["bitfinex-derivatives","BTCF0:USTF0",1754577355584,0.00983,116510.0,116500.0,1.12675573]
["bitfinex-derivatives","BTCF0:USTF0",1754577355785,8e-05,116510.0,116500.0,1.12675573]
["bitfinex-derivatives","BTCF0:USTF0",1754577356187,8e-05,116510.0,116500.0,1.22675573]
["bitfinex-derivatives","BTCF0:USTF0",1754577357287,8e-05,116510.0,116500.0,1.12675573]
["bitfinex-derivatives","BTCF0:USTF0",1754577358490,8e-05,116510.0,116500.0,1.56099106]
["bitfinex-derivatives","BTCF0:USTF0",1754577358690,0.2931514,116530.0,116520.0,0.2206811]
["bitfinex-derivatives","BTCF0:USTF0",1754577358884,0.2502498,116530.0,116520.0,1.59032176]
["bitfinex-derivatives","BTCF0:USTF0",1754577359089,1.7502498,116530.0,116520.0,1.59032176]
["bitfinex-derivatives","BTCF0:USTF0",1754577359893,4e-05,116530.0,116520.0,1.60770317]
["bitfinex-derivatives","BTCF0:USTF0",1754577360083,0.2027916,116540.0,116530.0,0.2914764]
["bitfinex-derivatives","BTCF0:USTF0",1754577360287,0.2027916,116540.0,116530.0,0.62571173]
["bitfinex-derivatives","BTCF0:USTF0",1754577360487,1.7027916,116540.0,116530.0,0.62571173]
["bitfinex-derivatives","BTCF0:USTF0",1754577360691,1.7027916,116540.0,116530.0,0.81328362]
["bitfinex-derivatives","BTCF0:USTF0",1754577361194,0.2027916,116540.0,116530.0,0.81328362]
["bitfinex-derivatives","BTCF0:USTF0",1754577361394,0.1716316,116540.0,116530.0,0.81328362]
["bitfinex-derivatives","BTCF0:USTF0",1754577362396,0.1736316,116540.0,116530.0,0.81328362]
["bitfinex-derivatives","BTCF0:USTF0",1754577362892,0.1736316,116540.0,116530.0,0.2914764]
["bitfinex-derivatives","BTCF0:USTF0",1754577363099,0.2522216,116540.0,116530.0,1.51217428]
["bitfinex-derivatives","BTCF0:USTF0",1754577363700,0.2522216,116540.0,116530.0,1.49631428]
["bitfinex-derivatives","BTCF0:USTF0",1754577363896,0.2522216,116540.0,116530.0,0.71028788]
["bitfinex-derivatives","BTCF0:USTF0",1754577364199,0.2522216,116540.0,116530.0,0.98477056]
["bitfinex-derivatives","BTCF0:USTF0",1754577364399,0.2522216,116540.0,116530.0,1.50657778]
["bitfinex-derivatives","BTCF0:USTF0",1754577364602,0.2522216,116540.0,116530.0,1.52087778]
["bitfinex-derivatives","BTCF0:USTF0",1754577367307,0.2522216,116540.0,116530.0,1.50501778]
["bitfinex-derivatives","BTCF0:USTF0",1754577367505,0.2382816,116540.0,116530.0,1.50501778]
["bitfinex-derivatives","BTCF0:USTF0",1754577367905,0.2522216,116540.0,116530.0,1.50501778]
["bitfinex-derivatives","BTCF0:USTF0",1754577368102,0.2522216,116540.0,116530.0,0.99907056]
["bitfinex-derivatives","BTCF0:USTF0",1754577368400,0.2522216,116540.0,116530.0,0.73848066]
["bitfinex-derivatives","BTCF0:USTF0",1754577368606,0.2522216,116540.0,116530.0,0.91008656]
["bitfinex-derivatives","BTCF0:USTF0",1754577368803,0.2522216,116540.0,116530.0,0.81872066]
["bitfinex-derivatives","BTCF0:USTF0",1754577369004,0.2522216,116540.0,116530.0,0.99032656]
["bitfinex-derivatives","BTCF0:USTF0",1754577369600,0.2047916,116540.0,116530.0,1.52070128]
["bitfinex-derivatives","BTCF0:USTF0",1754577369909,0.2382816,116540.0,116530.0,1.52070128]
["bitfinex-derivatives","BTCF0:USTF0",1754577370502,0.2522216,116540.0,116530.0,1.52070128]
["bitfinex-derivatives","BTCF0:USTF0",1754577371004,0.2522216,116540.0,116530.0,1.52054128]
["bitfinex-derivatives","BTCF0:USTF0",1754577371309,0.2522216,116540.0,116530.0,0.36008656]
["bitfinex-derivatives","BTCF0:USTF0",1754577371511,0.2522216,116540.0,116530.0,0.97586656]
["bitfinex-derivatives","BTCF0:USTF0",1754577371808,0.2522216,116540.0,116530.0,0.99016656]
["bitfinex-derivatives","BTCF0:USTF0",1754577372399,0.2522216,116540.0,116530.0,0.18848066]
["bitfinex-derivatives","BTCF0:USTF0",1754577372600,0.2522216,116540.0,116530.0,0.09238066]
["bitfinex-derivatives","BTCF0:USTF0",1754577372806,0.94565282,116540.0,116530.0,0.69865066]
["bitfinex-derivatives","BTCF0:USTF0",1754577373006,0.94565282,116540.0,116530.0,0.69861066]
["bitfinex-derivatives","BTCF0:USTF0",1754577373310,0.95419918,116540.0,116530.0,0.06861066]
["bitfinex-derivatives","BTCF0:USTF0",1754577373505,0.2410559,116530.0,116520.0,0.04179141]
["bitfinex-derivatives","BTCF0:USTF0",1754577373708,0.77247312,116530.0,116520.0,0.01738141]
["bitfinex-derivatives","BTCF0:USTF0",1754577373898,0.2506806,116520.0,116510.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754577374205,0.77248782,116520.0,116510.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754577374409,1.7185252,116510.0,116500.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1754577374704,2.24033242,116510.0,116500.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1754577374909,2.41199642,116510.0,116500.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1754577375207,0.1716499,116500.0,116490.0,0.12551184]
["bitfinex-derivatives","BTCF0:USTF0",1754577375404,0.2507099,116500.0,116490.0,0.75547184]
["bitfinex-derivatives","BTCF0:USTF0",1754577376006,0.2507099,116500.0,116490.0,0.67177184]
["bitfinex-derivatives","BTCF0:USTF0",1754577376314,0.2507099,116500.0,116490.0,1.46229266]
["bitfinex-derivatives","BTCF0:USTF0",1754577376612,0.2507099,116500.0,116490.0,0.94048544]
["bitfinex-derivatives","BTCF0:USTF0",1754577377006,0.2507099,116500.0,116490.0,0.13886184]
["bitfinex-derivatives","BTCF0:USTF0",1754577377204,0.2507099,116500.0,116490.0,0.94452574]
["bitfinex-derivatives","BTCF0:USTF0",1754577378799,0.2507099,116500.0,116490.0,0.31452574]
["bitfinex-derivatives","BTCF0:USTF0",1754577379007,0.2507099,116500.0,116490.0,0.94448574]
["bitfinex-derivatives","BTCF0:USTF0",1754577379211,0.2507099,116500.0,116490.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1754577379416,0.2507099,116500.0,116490.0,0.63396]
["bitfinex-derivatives","BTCF0:USTF0",1754577379608,0.2507099,116500.0,116490.0,0.65837]
["bitfinex-derivatives","BTCF0:USTF0",1754577379808,0.2507099,116500.0,116490.0,0.75542]
["bitfinex-derivatives","BTCF0:USTF0",1754577380009,0.2507099,116500.0,116490.0,0.9270832]
["bitfinex-derivatives","BTCF0:USTF0",1754577380706,0.1716499,116500.0,116490.0,1.44889042]
["bitfinex-derivatives","BTCF0:USTF0",1754577381515,0.1716499,116500.0,116490.0,0.9250832]
["bitfinex-derivatives","BTCF0:USTF0",1754577381810,0.2507099,116500.0,116490.0,0.9250832]
["bitfinex-derivatives","BTCF0:USTF0",1754577382209,0.2507099,116500.0,116490.0,0.2951232]
["bitfinex-derivatives","BTCF0:USTF0",1754577382409,0.77251712,116500.0,116490.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1754577382605,0.77251712,116500.0,116490.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1754577382805,0.77251712,116500.0,116490.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1754577383005,0.77251712,116500.0,116490.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1754577383408,0.2507099,116500.0,116490.0,0.2951231]
["bitfinex-derivatives","BTCF0:USTF0",1754577383609,0.2368799,116500.0,116490.0,0.2951231]
["bitfinex-derivatives","BTCF0:USTF0",1754577384109,0.2507099,116500.0,116490.0,0.2951231]
["bitfinex-derivatives","BTCF0:USTF0",1754577385212,0.1716499,116500.0,116490.0,0.81693032]
["bitfinex-derivatives","BTCF0:USTF0",1754577385609,0.1716499,116500.0,116490.0,0.40311984]
["bitfinex-derivatives","BTCF0:USTF0",1754577385809,0.1716499,116500.0,116490.0,0.92492706]
["bitfinex-derivatives","BTCF0:USTF0",1754577386014,0.3568788,116510.0,116500.0,0.2931083]
["bitfinex-derivatives","BTCF0:USTF0",1754577386209,0.3568788,116510.0,116500.0,0.9230283]
["bitfinex-derivatives","BTCF0:USTF0",1754577386609,0.3794388,116510.0,116500.0,0.75138]
["bitfinex-derivatives","BTCF0:USTF0",1754577387008,0.3794388,116510.0,116500.0,0.9230283]
["bitfinex-derivatives","BTCF0:USTF0",1754577387209,0.3463788,116510.0,116500.0,0.9230283]
["bitfinex-derivatives","BTCF0:USTF0",1754577387508,0.3794388,116510.0,116500.0,0.9230283]
["bitfinex-derivatives","BTCF0:USTF0",1754577389213,0.3794388,116510.0,116500.0,0.75138]
["bitfinex-derivatives","BTCF0:USTF0",1754577389712,0.3794388,116510.0,116500.0,0.75238]
["bitfinex-derivatives","BTCF0:USTF0",1754577390612,0.3794388,116510.0,116500.0,0.9240283]
["bitfinex-derivatives","BTCF0:USTF0",1754577390817,0.3003788,116510.0,116500.0,0.9240283]
["bitfinex-derivatives","BTCF0:USTF0",1754577391218,0.3430488,116510.0,116500.0,0.9240283]
["bitfinex-derivatives","BTCF0:USTF0",1754577391413,0.3794388,116510.0,116500.0,0.9240283]
["bitfinex-derivatives","BTCF0:USTF0",1754577391616,0.88536279,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577391916,0.88536279,116510.0,116500.0,0.0244101]
["bitfinex-derivatives","BTCF0:USTF0",1754577392219,0.90178279,116510.0,116500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754577392518,0.90178279,116510.0,116480.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1754577392519,0.2340827,116490.0,116480.0,0.72685]
["bitfinex-derivatives","BTCF0:USTF0",1754577392711,0.2671427,116490.0,116480.0,0.72685]
["bitfinex-derivatives","BTCF0:USTF0",1754577393021,0.8132624,116490.0,116480.0,0.72685]
["bitfinex-derivatives","BTCF0:USTF0",1754577393416,0.1880976,116480.0,116470.0,0.16645133]
["bitfinex-derivatives","BTCF0:USTF0",1754577393612,0.8132773,116480.0,116470.0,0.79621133]
["bitfinex-derivatives","BTCF0:USTF0",1754577393809,0.8132773,116480.0,116470.0,0.10867133]
["bitfinex-derivatives","BTCF0:USTF0",1754577394117,0.3795287,116470.0,116460.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1754577394318,0.3795287,116470.0,116460.0,0.65421]
["bitfinex-derivatives","BTCF0:USTF0",1754577394319,0.9020184,116470.0,116460.0,0.65421]
["bitfinex-derivatives","BTCF0:USTF0",1754577394516,0.3795287,116470.0,116460.0,0.68801]
["bitfinex-derivatives","BTCF0:USTF0",1754577394714,0.2575424,116470.0,116460.0,0.9229673]
["bitfinex-derivatives","BTCF0:USTF0",1754577394919,0.2575424,116470.0,116460.0,1.445457]
["bitfinex-derivatives","BTCF0:USTF0",1754577395222,0.1716926,116470.0,116460.0,1.445457]
["bitfinex-derivatives","BTCF0:USTF0",1754577396122,0.1716926,116470.0,116460.0,1.945457]
["bitfinex-derivatives","BTCF0:USTF0",1754577396315,0.1716926,116470.0,116460.0,2.05316348]
["bitfinex-derivatives","BTCF0:USTF0",1754577396613,0.1716926,116470.0,116460.0,2.05716348]
["bitfinex-derivatives","BTCF0:USTF0",1754577397221,0.2546616,116480.0,116470.0,0.2527026]
["bitfinex-derivatives","BTCF0:USTF0",1754577397416,0.2546616,116480.0,116470.0,0.7751923]
["bitfinex-derivatives","BTCF0:USTF0",1754577397619,0.2146116,116480.0,116470.0,0.8156423]
["bitfinex-derivatives","BTCF0:USTF0",1754577398236,0.2575077,116490.0,116480.0,0.2042479]
["bitfinex-derivatives","BTCF0:USTF0",1754577398425,0.2575077,116490.0,116480.0,1.4049376]
["bitfinex-derivatives","BTCF0:USTF0",1754577398618,1.8004028,116500.0,116490.0,0.2526731]
["bitfinex-derivatives","BTCF0:USTF0",1754577399127,1.8004028,116500.0,116490.0,0.40088284]
["bitfinex-derivatives","BTCF0:USTF0",1754577399427,1.8709228,116500.0,116490.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1754577400018,1.8709228,116500.0,116490.0,0.2931221]
["bitfinex-derivatives","BTCF0:USTF0",1754577400323,1.8709228,116500.0,116490.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1754577400524,1.8709228,116500.0,116490.0,0.2951221]
["bitfinex-derivatives","BTCF0:USTF0",1754577400725,1.8709228,116500.0,116490.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1754577400926,1.8472928,116500.0,116490.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1754577401121,1.8472928,116500.0,116490.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1754577401626,1.8472928,116500.0,116490.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1754577401926,1.8472928,116500.0,116490.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1754577402526,1.8472928,116500.0,116490.0,0.2951224]
["bitfinex-derivatives","BTCF0:USTF0",1754577402722,1.8472928,116500.0,116490.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1754577403230,1.8472928,116500.0,116490.0,0.2951224]
["bitfinex-derivatives","BTCF0:USTF0",1754577404328,1.8472928,116500.0,116490.0,0.2546724]
["bitfinex-derivatives","BTCF0:USTF0",1754577404527,1.8472928,116500.0,116490.0,0.2947824]
["bitfinex-derivatives","BTCF0:USTF0",1754577404921,1.8334628,116500.0,116490.0,0.2947824]
["bitfinex-derivatives","BTCF0:USTF0",1754577405120,0.3334628,116500.0,116490.0,0.8172721]
["bitfinex-derivatives","BTCF0:USTF0",1754577405320,0.3004028,116500.0,116490.0,0.8172721]
["bitfinex-derivatives","BTCF0:USTF0",1754577405523,0.1716476,116500.0,116490.0,0.9460121]
["bitfinex-derivatives","BTCF0:USTF0",1754577405722,0.2808357,116510.0,116500.0,0.2492276]
["bitfinex-derivatives","BTCF0:USTF0",1754577405922,0.2145547,116510.0,116500.0,1.53304704]
["bitfinex-derivatives","BTCF0:USTF0",1754577406319,1.8003247,116530.0,116520.0,0.1977281]
["bitfinex-derivatives","BTCF0:USTF0",1754577406524,1.8476447,116530.0,116520.0,1.02687946]
["bitfinex-derivatives","BTCF0:USTF0",1754577407520,1.8476447,116530.0,116520.0,0.92372004]
["bitfinex-derivatives","BTCF0:USTF0",1754577407723,1.8710147,116530.0,116520.0,0.81574868]
["bitfinex-derivatives","BTCF0:USTF0",1754577408323,1.8710147,116530.0,116520.0,0.98736678]
["bitfinex-derivatives","BTCF0:USTF0",1754577409230,1.8710147,116530.0,116520.0,0.98736688]
["bitfinex-derivatives","BTCF0:USTF0",1754577410233,1.7145178,116530.0,116520.0,1.50985658]
["bitfinex-derivatives","BTCF0:USTF0",1754577410429,1.7145178,116530.0,116520.0,1.61782794]
["bitfinex-derivatives","BTCF0:USTF0",1754577410629,1.7155178,116530.0,116520.0,1.61782794]
["bitfinex-derivatives","BTCF0:USTF0",1754577410826,1.7628378,116530.0,116520.0,1.09533824]
["bitfinex-derivatives","BTCF0:USTF0",1754577412527,1.7628378,116530.0,116520.0,0.98736688]
["bitfinex-derivatives","BTCF0:USTF0",1754577416137,0.001,116530.0,116520.0,1.52742829]
["bitfinex-derivatives","BTCF0:USTF0",1754577416435,0.1725964,116530.0,116520.0,1.52742829]
["bitfinex-derivatives","BTCF0:USTF0",1754577417136,0.001,116530.0,116520.0,2.02742829]
["bitfinex-derivatives","BTCF0:USTF0",1754577417333,0.1725965,116530.0,116520.0,2.21925965]
["bitfinex-derivatives","BTCF0:USTF0",1754577417534,0.001,116530.0,116520.0,2.21925965]
["bitfinex-derivatives","BTCF0:USTF0",1754577418537,0.001,116530.0,116520.0,1.69676995]
["bitfinex-derivatives","BTCF0:USTF0",1754577418837,0.001,116530.0,116520.0,2.19528965]
["bitfinex-derivatives","BTCF0:USTF0",1754577419037,0.001,116530.0,116520.0,2.21925965]
["bitfinex-derivatives","BTCF0:USTF0",1754577419338,0.001,116530.0,116520.0,2.11128829]
["bitfinex-derivatives","BTCF0:USTF0",1754577420930,0.00104,116530.0,116520.0,2.11128829]
["bitfinex-derivatives","BTCF0:USTF0",1754577421737,0.00104,116530.0,116520.0,2.21925965]
["bitfinex-derivatives","BTCF0:USTF0",1754577422237,0.00104,116530.0,116520.0,2.11128829]
["bitfinex-derivatives","BTCF0:USTF0",1754577423240,0.00104,116530.0,116520.0,2.21880901]
["bitfinex-derivatives","BTCF0:USTF0",1754577423434,0.1726366,116530.0,116520.0,2.21880901]
["bitfinex-derivatives","BTCF0:USTF0",1754577423637,0.00104,116530.0,116520.0,2.11880901]
["bitfinex-derivatives","BTCF0:USTF0",1754577423837,0.00104,116530.0,116520.0,2.21880901]
["bitfinex-derivatives","BTCF0:USTF0",1754577424529,0.00104,116530.0,116520.0,2.39044901]
["bitfinex-derivatives","BTCF0:USTF0",1754577424935,4e-05,116560.0,116550.0,0.2892571]
["bitfinex-derivatives","BTCF0:USTF0",1754577425133,0.1715924,116560.0,116550.0,1.4406268]
["bitfinex-derivatives","BTCF0:USTF0",1754577425443,0.1715924,116560.0,116550.0,0.9181371]
["bitfinex-derivatives","BTCF0:USTF0",1754577425739,0.2660524,116560.0,116550.0,0.9181371]
["bitfinex-derivatives","BTCF0:USTF0",1754577428340,0.1715924,116560.0,116550.0,1.4406268]
["bitfinex-derivatives","BTCF0:USTF0",1754577428534,0.1725924,116560.0,116550.0,1.9406268]
["bitfinex-derivatives","BTCF0:USTF0",1754577428835,0.00104,116560.0,116550.0,1.9406268]
["bitfinex-derivatives","BTCF0:USTF0",1754577429037,0.3494972,116580.0,116570.0,0.1715364]
["bitfinex-derivatives","BTCF0:USTF0",1754577429233,0.3751272,116580.0,116570.0,1.4404361]
["bitfinex-derivatives","BTCF0:USTF0",1754577429637,0.3517572,116580.0,116570.0,0.9179464]
["bitfinex-derivatives","BTCF0:USTF0",1754577430643,0.3185972,116580.0,116570.0,0.9179464]
["bitfinex-derivatives","BTCF0:USTF0",1754577430941,0.3547572,116580.0,116570.0,0.9179464]
["bitfinex-derivatives","BTCF0:USTF0",1754577431637,0.3527572,116580.0,116570.0,0.9179464]
["bitfinex-derivatives","BTCF0:USTF0",1754577432445,0.3761272,116580.0,116570.0,0.74641]
["bitfinex-derivatives","BTCF0:USTF0",1754577433038,0.3761672,116580.0,116570.0,0.74641]
["bitfinex-derivatives","BTCF0:USTF0",1754577433344,0.3761672,116580.0,116570.0,0.9179463]
["bitfinex-derivatives","BTCF0:USTF0",1754577433544,0.3527972,116580.0,116570.0,0.9179463]
["bitfinex-derivatives","BTCF0:USTF0",1754577433745,0.0955,116580.0,116570.0,0.9179463]
["bitfinex-derivatives","BTCF0:USTF0",1754577433940,0.00104,116580.0,116570.0,1.440436]
["bitfinex-derivatives","BTCF0:USTF0",1754577434946,0.1725614,116580.0,116570.0,1.75168019]
["bitfinex-derivatives","BTCF0:USTF0",1754577435447,0.2070614,116580.0,116570.0,1.42653304]
["bitfinex-derivatives","BTCF0:USTF0",1754577435642,0.2070614,116580.0,116570.0,1.76026693]
["bitfinex-derivatives","BTCF0:USTF0",1754577436443,0.1725614,116580.0,116570.0,1.76026693]
["bitfinex-derivatives","BTCF0:USTF0",1754577438848,0.2070614,116580.0,116570.0,1.74345693]
["bitfinex-derivatives","BTCF0:USTF0",1754577439148,0.2398614,116580.0,116570.0,1.74345693]
["bitfinex-derivatives","BTCF0:USTF0",1754577439348,0.2535114,116580.0,116570.0,1.74345693]
["bitfinex-derivatives","BTCF0:USTF0",1754577439536,0.2535114,116580.0,116570.0,1.40972274]
["bitfinex-derivatives","BTCF0:USTF0",1754577439742,0.2690614,116580.0,116570.0,1.74345663]
["bitfinex-derivatives","BTCF0:USTF0",1754577439941,0.2690614,116580.0,116570.0,1.11473663]
["bitfinex-derivatives","BTCF0:USTF0",1754577440145,0.2690614,116580.0,116570.0,1.40928274]
["bitfinex-derivatives","BTCF0:USTF0",1754577440842,0.2690614,116580.0,116570.0,1.74301663]
["bitfinex-derivatives","BTCF0:USTF0",1754577442549,0.2535114,116580.0,116570.0,1.74301663]
["bitfinex-derivatives","BTCF0:USTF0",1754577443946,0.1824114,116580.0,116570.0,1.74301663]
["bitfinex-derivatives","BTCF0:USTF0",1754577444649,0.2690614,116580.0,116570.0,1.13039653]
["bitfinex-derivatives","BTCF0:USTF0",1754577444943,0.2690614,116580.0,116570.0,1.75851653]
["bitfinex-derivatives","BTCF0:USTF0",1754577445349,0.2398614,116580.0,116570.0,1.75851653]
["bitfinex-derivatives","BTCF0:USTF0",1754577446443,0.2398614,116580.0,116570.0,1.75839653]
["bitfinex-derivatives","BTCF0:USTF0",1754577446939,0.1824114,116580.0,116570.0,1.75839653]
["bitfinex-derivatives","BTCF0:USTF0",1754577447950,0.1725614,116580.0,116570.0,1.75839653]
["bitfinex-derivatives","BTCF0:USTF0",1754577448651,0.1725614,116580.0,116570.0,1.42466264]
["bitfinex-derivatives","BTCF0:USTF0",1754577448950,0.2070614,116580.0,116570.0,1.75839653]
["bitfinex-derivatives","BTCF0:USTF0",1754577449446,0.60279529,116580.0,116570.0,1.2304]
["bitfinex-derivatives","BTCF0:USTF0",1754577449851,0.60279529,116580.0,116570.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1754577450150,0.60279529,116580.0,116570.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1754577450350,0.93652918,116580.0,116570.0,0.66684]
["bitfinex-derivatives","BTCF0:USTF0",1754577450551,1.10808918,116580.0,116570.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1754577450850,1.10808918,116580.0,116570.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1754577451239,0.2524991,116560.0,116550.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754577451453,0.2524991,116560.0,116550.0,1.62774]
["bitfinex-derivatives","BTCF0:USTF0",1754577451454,0.58623299,116560.0,116550.0,1.62774]
["bitfinex-derivatives","BTCF0:USTF0",1754577451646,0.58623299,116560.0,116550.0,0.72131]
["bitfinex-derivatives","BTCF0:USTF0",1754577451844,0.58623299,116560.0,116550.0,0.72631]
["bitfinex-derivatives","BTCF0:USTF0",1754577452345,0.58623299,116560.0,116550.0,0.72131]
["bitfinex-derivatives","BTCF0:USTF0",1754577452647,0.2524991,116560.0,116550.0,0.892874]
["bitfinex-derivatives","BTCF0:USTF0",1754577452952,0.2910991,116560.0,116550.0,0.892874]
["bitfinex-derivatives","BTCF0:USTF0",1754577453153,0.2429491,116560.0,116550.0,0.916174]
["bitfinex-derivatives","BTCF0:USTF0",1754577453452,0.2199991,116560.0,116550.0,1.24990789]
["bitfinex-derivatives","BTCF0:USTF0",1754577453650,0.2199991,116560.0,116550.0,0.916174]
["bitfinex-derivatives","BTCF0:USTF0",1754577454152,0.2199991,116560.0,116550.0,0.918174]
["bitfinex-derivatives","BTCF0:USTF0",1754577454548,0.1715491,116560.0,116550.0,0.918174]
["bitfinex-derivatives","BTCF0:USTF0",1754577454753,0.1715492,116560.0,116550.0,1.38057409]
["bitfinex-derivatives","BTCF0:USTF0",1754577455047,0.3347043,116570.0,116560.0,0.2883192]
["bitfinex-derivatives","BTCF0:USTF0",1754577455359,0.3002043,116570.0,116560.0,0.62205309]
["bitfinex-derivatives","BTCF0:USTF0",1754577455544,0.3237043,116570.0,116560.0,0.2883192]
["bitfinex-derivatives","BTCF0:USTF0",1754577455855,0.4197543,116570.0,116560.0,0.9160392]
["bitfinex-derivatives","BTCF0:USTF0",1754577456952,0.3967043,116570.0,116560.0,0.9160392]
["bitfinex-derivatives","BTCF0:USTF0",1754577457146,0.2573176,116570.0,116560.0,0.9160392]
["bitfinex-derivatives","BTCF0:USTF0",1754577457354,0.2144317,116570.0,116560.0,0.9160392]
["bitfinex-derivatives","BTCF0:USTF0",1754577457658,0.2144317,116570.0,116560.0,1.25077309]
["bitfinex-derivatives","BTCF0:USTF0",1754577458476,0.1715342,116570.0,116560.0,1.33654189]
["bitfinex-derivatives","BTCF0:USTF0",1754577458967,0.3002173,116580.0,116570.0,0.2883042]
["bitfinex-derivatives","BTCF0:USTF0",1754577459367,0.3002173,116580.0,116570.0,0.45050389]
["bitfinex-derivatives","BTCF0:USTF0",1754577459669,0.3002173,116580.0,116570.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1754577459873,0.2573343,116580.0,116570.0,0.62203809]
["bitfinex-derivatives","BTCF0:USTF0",1754577460065,0.2583343,116580.0,116570.0,0.62203809]
["bitfinex-derivatives","BTCF0:USTF0",1754577460467,0.215452,116580.0,116570.0,0.62203809]
["bitfinex-derivatives","BTCF0:USTF0",1754577460774,0.1725716,116580.0,116570.0,0.62203809]
["bitfinex-derivatives","BTCF0:USTF0",1754577461379,0.1725716,116580.0,116570.0,1.12203809]
["bitfinex-derivatives","BTCF0:USTF0",1754577462075,0.1725716,116580.0,116570.0,0.7883042]
["bitfinex-derivatives","BTCF0:USTF0",1754577462276,0.1725716,116580.0,116570.0,1.12203809]
["bitfinex-derivatives","BTCF0:USTF0",1754577465074,0.1725716,116580.0,116570.0,0.7889042]
["bitfinex-derivatives","BTCF0:USTF0",1754577465469,0.1725716,116580.0,116570.0,1.12263809]
["bitfinex-derivatives","BTCF0:USTF0",1754577466470,0.00104,116580.0,116570.0,1.12263809]
["bitfinex-derivatives","BTCF0:USTF0",1754577466776,0.1725584,116580.0,116570.0,1.12263809]
["bitfinex-derivatives","BTCF0:USTF0",1754577469381,0.00104,116580.0,116570.0,1.12263809]
["bitfinex-derivatives","BTCF0:USTF0",1754577469680,0.1725589,116580.0,116570.0,1.12263809]
["bitfinex-derivatives","BTCF0:USTF0",1754577469880,0.00104,116580.0,116570.0,1.12263809]
["bitfinex-derivatives","BTCF0:USTF0",1754577470082,0.1725589,116580.0,116570.0,1.12263809]
["bitfinex-derivatives","BTCF0:USTF0",1754577470378,0.1725589,116580.0,116570.0,1.08307809]
["bitfinex-derivatives","BTCF0:USTF0",1754577470579,0.1725589,116580.0,116570.0,1.10630809]
["bitfinex-derivatives","BTCF0:USTF0",1754577471475,0.00104,116580.0,116570.0,1.10630809]
["bitfinex-derivatives","BTCF0:USTF0",1754577471671,0.3105826,116600.0,116590.0,0.2671742]
["bitfinex-derivatives","BTCF0:USTF0",1754577471876,0.2958226,116600.0,116590.0,1.22794809]
["bitfinex-derivatives","BTCF0:USTF0",1754577472582,0.2622726,116600.0,116590.0,1.29611186]
["bitfinex-derivatives","BTCF0:USTF0",1754577472777,0.0165,116600.0,116590.0,1.29611186]
["bitfinex-derivatives","BTCF0:USTF0",1754577472977,0.3963086,116610.0,116600.0,0.2203695]
["bitfinex-derivatives","BTCF0:USTF0",1754577473179,0.2737267,116610.0,116600.0,0.60089339]
["bitfinex-derivatives","BTCF0:USTF0",1754577473678,0.2828867,116610.0,116600.0,0.60089339]
["bitfinex-derivatives","BTCF0:USTF0",1754577473884,0.3146967,116610.0,116600.0,0.60089339]
["bitfinex-derivatives","BTCF0:USTF0",1754577474183,0.3146967,116610.0,116600.0,0.2903895]
["bitfinex-derivatives","BTCF0:USTF0",1754577474383,0.3331967,116610.0,116600.0,0.62412339]
["bitfinex-derivatives","BTCF0:USTF0",1754577474779,0.3554367,116610.0,116600.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1754577475181,0.68917059,116610.0,116600.0,0.73174]
["bitfinex-derivatives","BTCF0:USTF0",1754577475380,0.68917059,116610.0,116600.0,0.74574]
["bitfinex-derivatives","BTCF0:USTF0",1754577475585,0.71348059,116610.0,116600.0,0.74574]
["bitfinex-derivatives","BTCF0:USTF0",1754577476684,0.3797467,116610.0,116600.0,0.9172292]
["bitfinex-derivatives","BTCF0:USTF0",1754577476984,0.71348059,116610.0,116600.0,0.74574]
["bitfinex-derivatives","BTCF0:USTF0",1754577477380,0.71348059,116610.0,116600.0,0.9172295]
["bitfinex-derivatives","BTCF0:USTF0",1754577477581,0.3797467,116610.0,116600.0,0.9172295]
["bitfinex-derivatives","BTCF0:USTF0",1754577478084,0.3797467,116610.0,116600.0,1.25096359]
["bitfinex-derivatives","BTCF0:USTF0",1754577478280,0.3797467,116610.0,116600.0,1.07947389]
["bitfinex-derivatives","BTCF0:USTF0",1754577478483,0.3797467,116610.0,116600.0,0.9172297]
["bitfinex-derivatives","BTCF0:USTF0",1754577478682,0.3797467,116610.0,116600.0,0.74574]
["bitfinex-derivatives","BTCF0:USTF0",1754577478884,0.3797467,116610.0,116600.0,0.9172297]
["bitfinex-derivatives","BTCF0:USTF0",1754577479183,0.2592267,116610.0,116600.0,0.9172297]
["bitfinex-derivatives","BTCF0:USTF0",1754577479382,0.2592267,116610.0,116600.0,1.25096359]
["bitfinex-derivatives","BTCF0:USTF0",1754577479777,0.2235161,116610.0,116600.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754577479984,0.3348761,116610.0,116600.0,0.9169497]
["bitfinex-derivatives","BTCF0:USTF0",1754577480489,0.3348761,116610.0,116600.0,1.25068359]
["bitfinex-derivatives","BTCF0:USTF0",1754577480790,0.3105661,116610.0,116600.0,1.25068359]
["bitfinex-derivatives","BTCF0:USTF0",1754577481790,0.3105661,116610.0,116600.0,1.07919389]
["bitfinex-derivatives","BTCF0:USTF0",1754577482190,0.3105661,116610.0,116600.0,1.21112359]
["bitfinex-derivatives","BTCF0:USTF0",1754577482390,0.3105661,116610.0,116600.0,1.23435359]
["bitfinex-derivatives","BTCF0:USTF0",1754577484487,0.2143561,116610.0,116600.0,1.23435359]
["bitfinex-derivatives","BTCF0:USTF0",1754577484688,0.3000698,116620.0,116610.0,0.2203551]
["bitfinex-derivatives","BTCF0:USTF0",1754577484892,0.2572017,116620.0,116610.0,0.62410899]
["bitfinex-derivatives","BTCF0:USTF0",1754577485190,0.2571847,116630.0,116620.0,0.2203404]
["bitfinex-derivatives","BTCF0:USTF0",1754577485388,0.377682,116640.0,116630.0,0.2039957]
["bitfinex-derivatives","BTCF0:USTF0",1754577485582,0.2622018,116640.0,116630.0,0.2903457]
["bitfinex-derivatives","BTCF0:USTF0",1754577485786,0.2234618,116640.0,116630.0,0.2903457]
["bitfinex-derivatives","BTCF0:USTF0",1754577485985,0.2234618,116640.0,116630.0,0.62407959]
["bitfinex-derivatives","BTCF0:USTF0",1754577486593,0.2244618,116640.0,116630.0,0.62407959]
["bitfinex-derivatives","BTCF0:USTF0",1754577487084,0.2244618,116640.0,116630.0,0.2903457]
["bitfinex-derivatives","BTCF0:USTF0",1754577487291,0.2244618,116640.0,116630.0,0.62407959]
["bitfinex-derivatives","BTCF0:USTF0",1754577488292,0.2153018,116640.0,116630.0,0.2903457]
["bitfinex-derivatives","BTCF0:USTF0",1754577488492,0.2153018,116640.0,116630.0,0.62407959]
["bitfinex-derivatives","BTCF0:USTF0",1754577489193,0.2153018,116640.0,116630.0,0.63265509]
["bitfinex-derivatives","BTCF0:USTF0",1754577489692,0.001,116640.0,116630.0,0.63265509]
["bitfinex-derivatives","BTCF0:USTF0",1754577490196,0.1714039,116660.0,116650.0,0.2903013]
["bitfinex-derivatives","BTCF0:USTF0",1754577490503,0.1714039,116660.0,116650.0,1.26707913]
["bitfinex-derivatives","BTCF0:USTF0",1754577490795,0.0856894,116680.0,116660.0,0.2903013]
["bitfinex-derivatives","BTCF0:USTF0",1754577490987,0.1713867,116670.0,116660.0,1.5615975]
["bitfinex-derivatives","BTCF0:USTF0",1754577491184,0.3738535,116690.0,116680.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754577491394,0.3255435,116690.0,116680.0,0.74478]
["bitfinex-derivatives","BTCF0:USTF0",1754577491593,0.3738535,116690.0,116680.0,0.74478]
["bitfinex-derivatives","BTCF0:USTF0",1754577492093,0.3738535,116690.0,116680.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754577492094,0.72982739,116690.0,116680.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754577492288,0.75413739,116690.0,116680.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1754577492495,0.2918916,116680.0,116670.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754577492697,0.2918916,116680.0,116670.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1754577492698,0.62562549,116680.0,116670.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1754577493399,0.62562549,116680.0,116670.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754577493598,0.2918916,116680.0,116670.0,0.74462]
["bitfinex-derivatives","BTCF0:USTF0",1754577493795,0.62562549,116680.0,116670.0,0.74462]
["bitfinex-derivatives","BTCF0:USTF0",1754577494089,0.62562549,116680.0,116670.0,0.74562]
["bitfinex-derivatives","BTCF0:USTF0",1754577494690,0.2918916,116680.0,116670.0,0.74562]
["bitfinex-derivatives","BTCF0:USTF0",1754577496894,0.2918916,116680.0,116670.0,0.81471728]
["bitfinex-derivatives","BTCF0:USTF0",1754577497199,0.2918916,116680.0,116670.0,0.98610278]
["bitfinex-derivatives","BTCF0:USTF0",1754577497399,0.2918916,116680.0,116670.0,0.81471728]
["bitfinex-derivatives","BTCF0:USTF0",1754577498089,0.2918916,116680.0,116670.0,0.81446728]
["bitfinex-derivatives","BTCF0:USTF0",1754577498297,0.81261872,116680.0,116670.0,0.81446728]
["bitfinex-derivatives","BTCF0:USTF0",1754577498498,0.81261872,116680.0,116670.0,0.76712728]
["bitfinex-derivatives","BTCF0:USTF0",1754577498799,0.81261872,116680.0,116670.0,0.80114728]
["bitfinex-derivatives","BTCF0:USTF0",1754577498995,0.2918916,116680.0,116670.0,0.81525728]
["bitfinex-derivatives","BTCF0:USTF0",1754577499199,0.81261872,116680.0,116670.0,0.81525728]
["bitfinex-derivatives","BTCF0:USTF0",1754577499798,0.81261872,116680.0,116670.0,0.11897728]
["bitfinex-derivatives","BTCF0:USTF0",1754577500102,0.81261872,116680.0,116670.0,0.69533728]
["bitfinex-derivatives","BTCF0:USTF0",1754577500602,0.2534949,116650.0,116640.0,1.2194592]
["bitfinex-derivatives","BTCF0:USTF0",1754577500904,0.2534949,116650.0,116640.0,1.3422492]
["bitfinex-derivatives","BTCF0:USTF0",1754577500905,0.2929949,116650.0,116640.0,1.3422492]
["bitfinex-derivatives","BTCF0:USTF0",1754577501106,0.2571097,116660.0,116650.0,0.2197846]
["bitfinex-derivatives","BTCF0:USTF0",1754577501401,0.257092,116670.0,116660.0,0.2906899]
["bitfinex-derivatives","BTCF0:USTF0",1754577501703,0.257092,116670.0,116660.0,1.43661702]
["bitfinex-derivatives","BTCF0:USTF0",1754577502504,0.257092,116670.0,116660.0,0.9158899]
["bitfinex-derivatives","BTCF0:USTF0",1754577503197,0.257092,116670.0,116660.0,0.9168899]
["bitfinex-derivatives","BTCF0:USTF0",1754577503403,0.257092,116670.0,116660.0,0.29169]
["bitfinex-derivatives","BTCF0:USTF0",1754577503597,0.291692,116670.0,116660.0,0.91685]
["bitfinex-derivatives","BTCF0:USTF0",1754577503797,0.257092,116670.0,116660.0,0.91685]
["bitfinex-derivatives","BTCF0:USTF0",1754577505606,0.281362,116670.0,116660.0,0.74545]
["bitfinex-derivatives","BTCF0:USTF0",1754577505793,0.378672,116670.0,116660.0,0.74545]
["bitfinex-derivatives","BTCF0:USTF0",1754577506198,0.378672,116670.0,116660.0,0.9168503]
["bitfinex-derivatives","BTCF0:USTF0",1754577506399,0.282962,116670.0,116660.0,0.9168503]
["bitfinex-derivatives","BTCF0:USTF0",1754577506798,0.266772,116670.0,116660.0,0.9168503]
["bitfinex-derivatives","BTCF0:USTF0",1754577507005,0.257092,116670.0,116660.0,0.9168503]
["bitfinex-derivatives","BTCF0:USTF0",1754577507198,0.257092,116670.0,116660.0,1.26617712]
["bitfinex-derivatives","BTCF0:USTF0",1754577507502,0.257092,116670.0,116660.0,0.91685]
["bitfinex-derivatives","BTCF0:USTF0",1754577507700,0.315962,116670.0,116660.0,0.91685]
["bitfinex-derivatives","BTCF0:USTF0",1754577508104,0.315962,116670.0,116660.0,0.9168503]
["bitfinex-derivatives","BTCF0:USTF0",1754577508307,0.332152,116670.0,116660.0,0.9168503]
["bitfinex-derivatives","BTCF0:USTF0",1754577508502,0.378672,116670.0,116660.0,0.9168503]
["bitfinex-derivatives","BTCF0:USTF0",1754577508702,0.353762,116670.0,116660.0,0.9168503]
["bitfinex-derivatives","BTCF0:USTF0",1754577508903,0.317562,116670.0,116660.0,0.9168503]
["bitfinex-derivatives","BTCF0:USTF0",1754577509103,0.317562,116670.0,116660.0,0.74545]
["bitfinex-derivatives","BTCF0:USTF0",1754577509104,0.332152,116670.0,116660.0,0.74545]
["bitfinex-derivatives","BTCF0:USTF0",1754577509305,0.378672,116670.0,116660.0,0.74509]
["bitfinex-derivatives","BTCF0:USTF0",1754577509507,0.378672,116670.0,116660.0,0.9164906]
["bitfinex-derivatives","BTCF0:USTF0",1754577509803,0.378672,116670.0,116660.0,0.9164506]
["bitfinex-derivatives","BTCF0:USTF0",1754577510408,0.274713,116670.0,116660.0,0.9164506]
["bitfinex-derivatives","BTCF0:USTF0",1754577510607,0.214243,116670.0,116660.0,0.81241772]
["bitfinex-derivatives","BTCF0:USTF0",1754577510903,0.2570705,116680.0,116670.0,0.290676]
["bitfinex-derivatives","BTCF0:USTF0",1754577511103,0.2916705,116680.0,116670.0,0.81140312]
["bitfinex-derivatives","BTCF0:USTF0",1754577511410,0.2916705,116680.0,116670.0,0.290676]
["bitfinex-derivatives","BTCF0:USTF0",1754577511705,0.3537405,116680.0,116670.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754577511905,0.3786505,116680.0,116670.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754577513406,0.3786505,116680.0,116670.0,0.36743251]
["bitfinex-derivatives","BTCF0:USTF0",1754577513604,0.2570705,116680.0,116670.0,0.36743103]
["bitfinex-derivatives","BTCF0:USTF0",1754577513909,0.2570705,116680.0,116670.0,0.2906757]
["bitfinex-derivatives","BTCF0:USTF0",1754577514407,0.2488253,116680.0,116670.0,0.36738113]
["bitfinex-derivatives","BTCF0:USTF0",1754577514708,0.1713679,116690.0,116680.0,0.2338514]
["bitfinex-derivatives","BTCF0:USTF0",1754577514904,0.1713679,116690.0,116680.0,1.43586852]
["bitfinex-derivatives","BTCF0:USTF0",1754577515107,8.1285132,116700.0,116690.0,0.1811654]
["bitfinex-derivatives","BTCF0:USTF0",1754577515108,8.2998651,116700.0,116690.0,0.1811654]
["bitfinex-derivatives","BTCF0:USTF0",1754577515299,8.1713407,116700.0,116690.0,0.88804972]
["bitfinex-derivatives","BTCF0:USTF0",1754577515503,8.1713407,116700.0,116690.0,0.2906454]
["bitfinex-derivatives","BTCF0:USTF0",1754577515696,8.2059407,116700.0,116690.0,0.9150854]
["bitfinex-derivatives","BTCF0:USTF0",1754577515901,8.2059407,116700.0,116690.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754577516102,8.2454407,116700.0,116690.0,0.9150859]
["bitfinex-derivatives","BTCF0:USTF0",1754577516303,8.2454407,116700.0,116690.0,0.74373]
["bitfinex-derivatives","BTCF0:USTF0",1754577516499,8.2454407,116700.0,116690.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754577516712,8.76616782,116700.0,116690.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1754577517704,8.76616782,116700.0,116690.0,1.12432]
["bitfinex-derivatives","BTCF0:USTF0",1754577517902,8.76616782,116700.0,116650.0,2.31005602]
["bitfinex-derivatives","BTCF0:USTF0",1754577517903,0.00968,116680.0,116650.0,0.25494529]
["bitfinex-derivatives","BTCF0:USTF0",1754577518206,0.1946596,116660.0,116650.0,0.2667843]
["bitfinex-derivatives","BTCF0:USTF0",1754577518408,0.1946596,116660.0,116650.0,0.9149843]
["bitfinex-derivatives","BTCF0:USTF0",1754577518604,0.1713996,116660.0,116650.0,2.43561142]
["bitfinex-derivatives","BTCF0:USTF0",1754577519402,0.1713996,116660.0,116650.0,0.9189843]
["bitfinex-derivatives","BTCF0:USTF0",1754577520304,0.2570686,116680.0,116670.0,0.1953049]
["bitfinex-derivatives","BTCF0:USTF0",1754577520507,0.1713702,116680.0,116670.0,0.9577586]
["bitfinex-derivatives","BTCF0:USTF0",1754577520711,0.2998932,116690.0,116680.0,0.2906602]
["bitfinex-derivatives","BTCF0:USTF0",1754577520904,0.2998932,116690.0,116680.0,0.81138732]
["bitfinex-derivatives","BTCF0:USTF0",1754577521106,0.3134732,116690.0,116680.0,0.2906602]
["bitfinex-derivatives","BTCF0:USTF0",1754577522012,0.3134732,116690.0,116680.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1754577522210,0.3134732,116690.0,116680.0,0.2916605]
["bitfinex-derivatives","BTCF0:USTF0",1754577522409,0.2998932,116690.0,116680.0,0.81238762]
["bitfinex-derivatives","BTCF0:USTF0",1754577522809,0.2998932,116690.0,116680.0,0.64101712]
["bitfinex-derivatives","BTCF0:USTF0",1754577523111,0.3231532,116690.0,116680.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1754577523608,0.2998932,116690.0,116680.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1754577524211,0.3227532,116690.0,116680.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1754577524819,0.3227532,116690.0,116680.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1754577525004,0.1942598,116660.0,116650.0,1.08823334]
["bitfinex-derivatives","BTCF0:USTF0",1754577525315,0.71498692,116660.0,116650.0,1.71223334]
["bitfinex-derivatives","BTCF0:USTF0",1754577525510,0.71498692,116660.0,116650.0,1.69773334]
["bitfinex-derivatives","BTCF0:USTF0",1754577525715,0.71498692,116660.0,116650.0,1.00770574]
["bitfinex-derivatives","BTCF0:USTF0",1754577525912,0.71498692,116660.0,116650.0,1.60847574]
["bitfinex-derivatives","BTCF0:USTF0",1754577526113,0.87715492,116660.0,116650.0,1.56714664]
["bitfinex-derivatives","BTCF0:USTF0",1754577526415,0.1849945,116650.0,116640.0,0.64719]
["bitfinex-derivatives","BTCF0:USTF0",1754577526611,0.70572162,116650.0,116640.0,0.64719]
["bitfinex-derivatives","BTCF0:USTF0",1754577527013,0.1850089,116640.0,116630.0,0.08338701]
["bitfinex-derivatives","BTCF0:USTF0",1754577527212,0.70573602,116640.0,116630.0,0.04997701]
["bitfinex-derivatives","BTCF0:USTF0",1754577527408,0.70573602,116640.0,116630.0,0.65066701]
["bitfinex-derivatives","BTCF0:USTF0",1754577527609,0.70573602,116640.0,116630.0,0.67389701]
["bitfinex-derivatives","BTCF0:USTF0",1754577528016,0.70573602,116640.0,116630.0,0.65685]
["bitfinex-derivatives","BTCF0:USTF0",1754577528314,0.70573602,116640.0,116630.0,0.64715]
["bitfinex-derivatives","BTCF0:USTF0",1754577528515,0.70573602,116640.0,116630.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1754577528816,0.70573602,116640.0,116630.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1754577529118,0.70573602,116640.0,116630.0,0.869504]
["bitfinex-derivatives","BTCF0:USTF0",1754577529309,0.1850089,116640.0,116630.0,0.869504]
["bitfinex-derivatives","BTCF0:USTF0",1754577529515,0.1942889,116640.0,116630.0,0.916754]
["bitfinex-derivatives","BTCF0:USTF0",1754577529815,0.71501602,116640.0,116630.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1754577530013,0.1943289,116640.0,116630.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1754577530214,0.1943289,116640.0,116630.0,0.9167139]
["bitfinex-derivatives","BTCF0:USTF0",1754577530516,0.1943289,116640.0,116630.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1754577530718,0.1943289,116640.0,116630.0,0.9167139]
["bitfinex-derivatives","BTCF0:USTF0",1754577531621,0.1943289,116640.0,116630.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1754577532017,0.1807489,116640.0,116630.0,0.9167144]
["bitfinex-derivatives","BTCF0:USTF0",1754577532318,0.1714689,116640.0,116630.0,1.43744152]
["bitfinex-derivatives","BTCF0:USTF0",1754577532519,0.1714689,116640.0,116630.0,1.51394252]
["bitfinex-derivatives","BTCF0:USTF0",1754577532814,0.1714689,116640.0,116630.0,1.51386252]
["bitfinex-derivatives","BTCF0:USTF0",1754577533019,0.1714689,116640.0,116630.0,0.9931354]
["bitfinex-derivatives","BTCF0:USTF0",1754577533216,0.1714689,116640.0,116630.0,1.43736152]
["bitfinex-derivatives","BTCF0:USTF0",1754577533408,0.1714689,116640.0,116630.0,0.81356152]
["bitfinex-derivatives","BTCF0:USTF0",1754577533614,0.1714689,116640.0,116630.0,0.9165944]
["bitfinex-derivatives","BTCF0:USTF0",1754577535519,0.1714689,116640.0,116630.0,0.993094]
["bitfinex-derivatives","BTCF0:USTF0",1754577538627,0.1850489,116640.0,116630.0,0.993094]
["bitfinex-derivatives","BTCF0:USTF0",1754577538923,0.1714689,116640.0,116630.0,0.993094]
["bitfinex-derivatives","BTCF0:USTF0",1754577540221,0.1714689,116640.0,116630.0,0.149981]
["bitfinex-derivatives","BTCF0:USTF0",1754577540519,0.71505602,116640.0,116630.0,0.73037]
["bitfinex-derivatives","BTCF0:USTF0",1754577541217,0.71505602,116640.0,116630.0,0.74487]
["bitfinex-derivatives","BTCF0:USTF0",1754577541411,0.1943289,116640.0,116630.0,0.74487]
["bitfinex-derivatives","BTCF0:USTF0",1754577541615,0.71505602,116640.0,116630.0,0.74487]
["bitfinex-derivatives","BTCF0:USTF0",1754577542120,0.71505602,116640.0,116630.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1754577542320,0.71505602,116640.0,116630.0,0.74475]
["bitfinex-derivatives","BTCF0:USTF0",1754577542621,0.71505602,116640.0,116630.0,0.73025]
["bitfinex-derivatives","BTCF0:USTF0",1754577542821,0.71505602,116640.0,116630.0,0.73021]
["bitfinex-derivatives","BTCF0:USTF0",1754577543026,0.1943289,116640.0,116630.0,0.73021]
["bitfinex-derivatives","BTCF0:USTF0",1754577543223,0.71505602,116640.0,116630.0,0.74471]
["bitfinex-derivatives","BTCF0:USTF0",1754577543619,0.1943289,116640.0,116630.0,0.9161529]
["bitfinex-derivatives","BTCF0:USTF0",1754577543924,0.1943289,116640.0,116630.0,0.74471]
["bitfinex-derivatives","BTCF0:USTF0",1754577544626,0.71505602,116640.0,116630.0,0.74471]
["bitfinex-derivatives","BTCF0:USTF0",1754577545520,0.1943289,116640.0,116630.0,0.74471]
["bitfinex-derivatives","BTCF0:USTF0",1754577545826,0.1714689,116640.0,116630.0,0.9160334]
["bitfinex-derivatives","BTCF0:USTF0",1754577547622,0.1714689,116640.0,116630.0,1.43676052]
["bitfinex-derivatives","BTCF0:USTF0",1754577547827,0.1714689,116640.0,116630.0,0.9160334]
["bitfinex-derivatives","BTCF0:USTF0",1754577549429,0.1714689,116640.0,116630.0,0.9925344]
["bitfinex-derivatives","BTCF0:USTF0",1754577549820,0.1714684,116640.0,116630.0,1.43676052]
["bitfinex-derivatives","BTCF0:USTF0",1754577550024,4e-05,116640.0,116630.0,1.43676052]
["bitfinex-derivatives","BTCF0:USTF0",1754577550230,0.21428,116650.0,116640.0,0.2898184]
["bitfinex-derivatives","BTCF0:USTF0",1754577550430,0.21428,116650.0,116640.0,0.88730064]
["bitfinex-derivatives","BTCF0:USTF0",1754577551130,0.21428,116650.0,116640.0,0.36657352]
["bitfinex-derivatives","BTCF0:USTF0",1754577551829,0.21428,116650.0,116640.0,0.36857352]
["bitfinex-derivatives","BTCF0:USTF0",1754577552032,0.74434712,116650.0,116640.0,0.14923512]
["bitfinex-derivatives","BTCF0:USTF0",1754577552224,0.75792712,116650.0,116640.0,0.72490512]
["bitfinex-derivatives","BTCF0:USTF0",1754577552425,1.45011824,116650.0,116640.0,0.70167512]
["bitfinex-derivatives","BTCF0:USTF0",1754577552732,0.92939112,116650.0,116640.0,0.70167512]
["bitfinex-derivatives","BTCF0:USTF0",1754577553025,0.2372,116650.0,116640.0,0.80418512]
["bitfinex-derivatives","BTCF0:USTF0",1754577553231,0.21428,116650.0,116640.0,0.98923432]
["bitfinex-derivatives","BTCF0:USTF0",1754577553530,0.21428,116650.0,116640.0,0.9123992]
["bitfinex-derivatives","BTCF0:USTF0",1754577553730,0.21428,116650.0,116640.0,0.98732589]
["bitfinex-derivatives","BTCF0:USTF0",1754577553929,0.21428,116650.0,116640.0,0.99232589]
["bitfinex-derivatives","BTCF0:USTF0",1754577554429,0.21428,116650.0,116640.0,0.98932589]
["bitfinex-derivatives","BTCF0:USTF0",1754577554631,0.21432,116650.0,116640.0,0.9123992]
["bitfinex-derivatives","BTCF0:USTF0",1754577554835,0.21432,116650.0,116640.0,0.74097]
["bitfinex-derivatives","BTCF0:USTF0",1754577555022,0.21432,116650.0,116640.0,0.73897]
["bitfinex-derivatives","BTCF0:USTF0",1754577555225,0.21432,116650.0,116640.0,0.74197]
["bitfinex-derivatives","BTCF0:USTF0",1754577556029,0.23698,116650.0,116640.0,0.74197]
["bitfinex-derivatives","BTCF0:USTF0",1754577556326,0.75770712,116650.0,116640.0,0.74197]
["bitfinex-derivatives","BTCF0:USTF0",1754577556628,0.21432,116650.0,116640.0,0.9133964]
["bitfinex-derivatives","BTCF0:USTF0",1754577559037,0.21432,116650.0,116640.0,1.43412352]
["bitfinex-derivatives","BTCF0:USTF0",1754577559427,0.2999622,116660.0,116650.0,0.1714128]
["bitfinex-derivatives","BTCF0:USTF0",1754577559629,0.2142575,116660.0,116650.0,0.80850992]
["bitfinex-derivatives","BTCF0:USTF0",1754577559829,0.2142575,116660.0,116650.0,0.91585801]
["bitfinex-derivatives","BTCF0:USTF0",1754577560237,0.2142575,116660.0,116650.0,0.80850992]
["bitfinex-derivatives","BTCF0:USTF0",1754577560434,0.2142575,116660.0,116650.0,0.2877828]
["bitfinex-derivatives","BTCF0:USTF0",1754577560736,0.2142575,116660.0,116650.0,0.39562429]
["bitfinex-derivatives","BTCF0:USTF0",1754577561134,0.2142575,116660.0,116650.0,0.91835141]
["bitfinex-derivatives","BTCF0:USTF0",1754577561336,0.2142575,116660.0,116650.0,0.91834775]
["bitfinex-derivatives","BTCF0:USTF0",1754577562039,0.2142575,116660.0,116650.0,0.91634775]
["bitfinex-derivatives","BTCF0:USTF0",1754577562236,0.1714076,116660.0,116650.0,0.92134775]
["bitfinex-derivatives","BTCF0:USTF0",1754577562626,0.1714076,116660.0,116650.0,0.81350992]
["bitfinex-derivatives","BTCF0:USTF0",1754577563338,0.1714076,116660.0,116650.0,0.92125122]
["bitfinex-derivatives","BTCF0:USTF0",1754577563834,0.2142412,116670.0,116660.0,0.2877681]
["bitfinex-derivatives","BTCF0:USTF0",1754577564135,0.2142412,116670.0,116660.0,1.55573977]
["bitfinex-derivatives","BTCF0:USTF0",1754577564940,0.2142412,116670.0,116660.0,1.03501265]
["bitfinex-derivatives","BTCF0:USTF0",1754577565139,0.2142412,116670.0,116660.0,1.63265189]
["bitfinex-derivatives","BTCF0:USTF0",1754577565328,0.2142412,116670.0,116660.0,1.52786791]
["bitfinex-derivatives","BTCF0:USTF0",1754577565735,0.2142412,116670.0,116660.0,1.00714079]
["bitfinex-derivatives","BTCF0:USTF0",1754577565938,0.2142412,116670.0,116660.0,1.52786791]
["bitfinex-derivatives","BTCF0:USTF0",1754577566840,0.2142412,116670.0,116660.0,1.53628253]
["bitfinex-derivatives","BTCF0:USTF0",1754577567040,0.2142412,116670.0,116660.0,1.45941309]
["bitfinex-derivatives","BTCF0:USTF0",1754577567839,0.171395,116670.0,116660.0,1.45941309]
["bitfinex-derivatives","BTCF0:USTF0",1754577568234,0.171395,116670.0,116660.0,1.56715439]
["bitfinex-derivatives","BTCF0:USTF0",1754577568437,0.1285318,116680.0,116670.0,0.1971634]
["bitfinex-derivatives","BTCF0:USTF0",1754577568438,0.2999147,116680.0,116670.0,0.1971634]
["bitfinex-derivatives","BTCF0:USTF0",1754577568642,0.2999147,116680.0,116670.0,0.2877534]
["bitfinex-derivatives","BTCF0:USTF0",1754577569040,8.2570231,116700.0,116690.0,0.264594]
["bitfinex-derivatives","BTCF0:USTF0",1754577569237,8.2570231,116700.0,116690.0,1.5073013]
["bitfinex-derivatives","BTCF0:USTF0",1754577569439,8.2570231,116700.0,116690.0,0.98657418]
["bitfinex-derivatives","BTCF0:USTF0",1754577569739,8.3026831,116700.0,116690.0,0.98657418]
["bitfinex-derivatives","BTCF0:USTF0",1754577570341,8.3026831,116700.0,116690.0,0.72483]
["bitfinex-derivatives","BTCF0:USTF0",1754577570342,8.84760022,116700.0,116690.0,0.72483]
["bitfinex-derivatives","BTCF0:USTF0",1754577570537,0.287744,116690.0,116680.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1754577570742,0.80847112,116690.0,116680.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1754577570940,0.80847112,116690.0,116680.0,0.69878101]
["bitfinex-derivatives","BTCF0:USTF0",1754577571143,0.80847112,116690.0,116680.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1754577571344,0.80847112,116690.0,116680.0,0.69876516]
["bitfinex-derivatives","BTCF0:USTF0",1754577572636,0.80847112,116690.0,116680.0,0.69976516]
["bitfinex-derivatives","BTCF0:USTF0",1754577572836,0.80847112,116690.0,116680.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1754577573042,0.80851112,116690.0,116680.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1754577573544,0.80851112,116690.0,116680.0,0.69976516]
["bitfinex-derivatives","BTCF0:USTF0",1754577575339,0.97991112,116690.0,116680.0,0.04910736]
["bitfinex-derivatives","BTCF0:USTF0",1754577575539,0.97991112,116690.0,116680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754577575737,0.2877594,116680.0,116670.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1754577575947,0.80848652,116680.0,116670.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1754577576441,0.2179241,116670.0,116660.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1754577576641,0.80850122,116670.0,116660.0,0.7525913]
["bitfinex-derivatives","BTCF0:USTF0",1754577576848,0.80850122,116670.0,116660.0,0.7294613]
["bitfinex-derivatives","BTCF0:USTF0",1754577577652,0.80850122,116670.0,116660.0,0.7525913]
["bitfinex-derivatives","BTCF0:USTF0",1754577577851,0.80850122,116670.0,116660.0,0.64485]
["bitfinex-derivatives","BTCF0:USTF0",1754577578246,0.2877741,116670.0,116660.0,0.73809]
["bitfinex-derivatives","BTCF0:USTF0",1754577578451,0.2635841,116670.0,116660.0,0.73809]
["bitfinex-derivatives","BTCF0:USTF0",1754577578843,0.2499641,116670.0,116660.0,0.74009]
["bitfinex-derivatives","BTCF0:USTF0",1754577579355,0.2499641,116670.0,116660.0,0.74001]
["bitfinex-derivatives","BTCF0:USTF0",1754577579356,0.2635841,116670.0,116660.0,0.74001]
["bitfinex-derivatives","BTCF0:USTF0",1754577579652,0.2636241,116670.0,116660.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1754577579956,0.2878141,116670.0,116660.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1754577580260,0.80854122,116670.0,116660.0,0.73997]
["bitfinex-derivatives","BTCF0:USTF0",1754577580853,0.80854122,116670.0,116660.0,0.73797]
["bitfinex-derivatives","BTCF0:USTF0",1754577581155,0.80854122,116670.0,116660.0,0.73997]
["bitfinex-derivatives","BTCF0:USTF0",1754577581355,0.80854122,116670.0,116660.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1754577581559,0.80854122,116670.0,116660.0,0.73997]
["bitfinex-derivatives","BTCF0:USTF0",1754577581759,0.80854122,116670.0,116660.0,0.66278]
["bitfinex-derivatives","BTCF0:USTF0",1754577582053,0.80854122,116670.0,116660.0,0.73997]
["bitfinex-derivatives","BTCF0:USTF0",1754577583252,0.80854122,116670.0,116660.0,0.72635]
["bitfinex-derivatives","BTCF0:USTF0",1754577583448,0.80854122,116670.0,116660.0,0.74044]
["bitfinex-derivatives","BTCF0:USTF0",1754577583858,0.80854122,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754577584063,0.80854122,116670.0,116660.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1754577584254,0.80854122,116670.0,116660.0,0.64664]
["bitfinex-derivatives","BTCF0:USTF0",1754577585157,0.2878141,116670.0,116660.0,0.64464]
["bitfinex-derivatives","BTCF0:USTF0",1754577585359,0.2636241,116670.0,116660.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1754577585559,0.2512241,116670.0,116660.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1754577586162,0.80834122,116670.0,116660.0,0.73698]
["bitfinex-derivatives","BTCF0:USTF0",1754577586664,0.78557122,116670.0,116660.0,0.73698]
["bitfinex-derivatives","BTCF0:USTF0",1754577586962,0.1714241,116670.0,116660.0,0.73898]
["bitfinex-derivatives","BTCF0:USTF0",1754577587355,0.1714241,116670.0,116660.0,0.9103683]
["bitfinex-derivatives","BTCF0:USTF0",1754577587556,0.1714241,116670.0,116660.0,1.0181096]
["bitfinex-derivatives","BTCF0:USTF0",1754577588260,0.1714241,116670.0,116660.0,1.06416961]
["bitfinex-derivatives","BTCF0:USTF0",1754577589160,0.1714241,116670.0,116660.0,0.9103683]
["bitfinex-derivatives","BTCF0:USTF0",1754577591864,0.1714241,116670.0,116660.0,1.43109542]
["bitfinex-derivatives","BTCF0:USTF0",1754577593872,0.2999053,116680.0,116670.0,0.2870339]
["bitfinex-derivatives","BTCF0:USTF0",1754577594167,0.2999053,116680.0,116670.0,0.39482656]
["bitfinex-derivatives","BTCF0:USTF0",1754577595167,0.93813242,116680.0,116670.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1754577595362,0.93813242,116680.0,116670.0,0.2234581]
["bitfinex-derivatives","BTCF0:USTF0",1754577597874,0.93813242,116680.0,116670.0,0.1545381]
["bitfinex-derivatives","BTCF0:USTF0",1754577598075,0.93813242,116680.0,116670.0,0.1861681]
["bitfinex-derivatives","BTCF0:USTF0",1754577598272,0.93813242,116680.0,116670.0,0.2234581]
["bitfinex-derivatives","BTCF0:USTF0",1754577599673,0.93813242,116680.0,116670.0,0.3948319]
["bitfinex-derivatives","BTCF0:USTF0",1754577599868,0.93813242,116680.0,116670.0,0.2234581]
["bitfinex-derivatives","BTCF0:USTF0",1754577600069,0.93813242,116680.0,116670.0,0.3948319]
["bitfinex-derivatives","BTCF0:USTF0",1754577600370,0.93813242,116680.0,116670.0,0.1077981]
["bitfinex-derivatives","BTCF0:USTF0",1754577600965,0.219224,116670.0,116660.0,0.9940627]
["bitfinex-derivatives","BTCF0:USTF0",1754577601164,0.288874,116670.0,116660.0,0.9940627]
["bitfinex-derivatives","BTCF0:USTF0",1754577601370,0.288874,116670.0,116660.0,0.9512156]
["bitfinex-derivatives","BTCF0:USTF0",1754577601571,0.171374,116670.0,116660.0,0.9512156]
["bitfinex-derivatives","BTCF0:USTF0",1754577601970,0.171374,116670.0,116660.0,1.05903327]
["bitfinex-derivatives","BTCF0:USTF0",1754577602273,0.171374,116670.0,116660.0,0.9512156]
["bitfinex-derivatives","BTCF0:USTF0",1754577602577,0.171374,116670.0,116660.0,1.06101971]
["bitfinex-derivatives","BTCF0:USTF0",1754577603277,0.171374,116670.0,116660.0,1.06201971]
["bitfinex-derivatives","BTCF0:USTF0",1754577604675,0.80960112,116670.0,116660.0,0.84690411]
["bitfinex-derivatives","BTCF0:USTF0",1754577604875,0.80960112,116670.0,116660.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1754577606672,0.80960112,116670.0,116660.0,0.65507]
["bitfinex-derivatives","BTCF0:USTF0",1754577606673,0.95567124,116670.0,116660.0,0.65507]
["bitfinex-derivatives","BTCF0:USTF0",1754577606879,0.62227262,116670.0,116660.0,0.65507]
["bitfinex-derivatives","BTCF0:USTF0",1754577607081,0.62227262,116670.0,116660.0,0.70225]
["bitfinex-derivatives","BTCF0:USTF0",1754577607574,0.62227262,116670.0,116660.0,0.70217]
["bitfinex-derivatives","BTCF0:USTF0",1754577607775,0.62227262,116670.0,116660.0,0.69917]
["bitfinex-derivatives","BTCF0:USTF0",1754577607975,0.95567124,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754577608174,0.95567124,116670.0,116660.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1754577608576,0.95567124,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754577608776,0.2506887,116660.0,116650.0,0.10780411]
["bitfinex-derivatives","BTCF0:USTF0",1754577608982,0.2192534,116650.0,116640.0,0.82087449]
["bitfinex-derivatives","BTCF0:USTF0",1754577609182,0.62230202,116650.0,116640.0,0.89968449]
["bitfinex-derivatives","BTCF0:USTF0",1754577609383,0.62230202,116650.0,116640.0,0.93653449]
["bitfinex-derivatives","BTCF0:USTF0",1754577610078,0.62230202,116650.0,116640.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1754577610778,0.80994877,116650.0,116640.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1754577611579,0.80994877,116650.0,116640.0,0.7389]
["bitfinex-derivatives","BTCF0:USTF0",1754577611878,0.80994877,116650.0,116640.0,0.8466135]
["bitfinex-derivatives","BTCF0:USTF0",1754577612083,0.2752834,116650.0,116640.0,1.0180313]
["bitfinex-derivatives","BTCF0:USTF0",1754577612384,0.2889034,116650.0,116640.0,0.9103178]
["bitfinex-derivatives","BTCF0:USTF0",1754577612583,0.2889034,116650.0,116640.0,0.2900778]
["bitfinex-derivatives","BTCF0:USTF0",1754577612781,0.2889034,116650.0,116640.0,1.01792814]
["bitfinex-derivatives","BTCF0:USTF0",1754577613175,0.1714034,116650.0,116640.0,1.01792115]
["bitfinex-derivatives","BTCF0:USTF0",1754577613485,0.2520634,116650.0,116640.0,1.01792115]
["bitfinex-derivatives","BTCF0:USTF0",1754577613689,0.2872434,116650.0,116640.0,1.01780105]
["bitfinex-derivatives","BTCF0:USTF0",1754577614789,0.1714034,116650.0,116640.0,1.01780105]
["bitfinex-derivatives","BTCF0:USTF0",1754577615585,0.2999464,116660.0,116650.0,0.2911526]
["bitfinex-derivatives","BTCF0:USTF0",1754577615793,0.2142458,116660.0,116650.0,0.91988132]
["bitfinex-derivatives","BTCF0:USTF0",1754577616088,0.2142458,116660.0,116650.0,0.9111126]
["bitfinex-derivatives","BTCF0:USTF0",1754577616481,0.2142458,116660.0,116650.0,1.06491391]
["bitfinex-derivatives","BTCF0:USTF0",1754577617290,0.2570768,116670.0,116660.0,0.291138]
["bitfinex-derivatives","BTCF0:USTF0",1754577617889,0.89396217,116670.0,116660.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1754577618182,0.3729168,116670.0,116660.0,0.291138]
["bitfinex-derivatives","BTCF0:USTF0",1754577618387,0.89396217,116670.0,116660.0,0.291138]
["bitfinex-derivatives","BTCF0:USTF0",1754577618788,0.3729168,116670.0,116660.0,0.291138]
["bitfinex-derivatives","BTCF0:USTF0",1754577619191,0.89396217,116670.0,116660.0,0.291138]
["bitfinex-derivatives","BTCF0:USTF0",1754577619890,0.3729168,116670.0,116660.0,0.293138]
["bitfinex-derivatives","BTCF0:USTF0",1754577620094,0.89396217,116670.0,116660.0,0.293138]
["bitfinex-derivatives","BTCF0:USTF0",1754577620885,0.89396217,116670.0,116660.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1754577621484,0.2570768,116670.0,116660.0,0.293138]
["bitfinex-derivatives","BTCF0:USTF0",1754577621689,0.3422668,116670.0,116660.0,0.293138]
["bitfinex-derivatives","BTCF0:USTF0",1754577621890,0.3729168,116670.0,116660.0,0.293138]
["bitfinex-derivatives","BTCF0:USTF0",1754577622291,0.89396217,116670.0,116660.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1754577622487,0.89396217,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754577622793,0.89396217,116670.0,116660.0,0.65467]
["bitfinex-derivatives","BTCF0:USTF0",1754577623093,0.89396217,116670.0,116660.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1754577623494,0.89396217,116670.0,116660.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1754577623894,0.3729168,116670.0,116660.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1754577624097,0.89396217,116670.0,116660.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1754577624292,0.3729168,116670.0,116660.0,0.65467]
["bitfinex-derivatives","BTCF0:USTF0",1754577624595,0.89396217,116670.0,116660.0,0.74139]
["bitfinex-derivatives","BTCF0:USTF0",1754577625296,0.3729168,116670.0,116660.0,0.74139]
["bitfinex-derivatives","BTCF0:USTF0",1754577625595,0.89396217,116670.0,116660.0,0.74139]
["bitfinex-derivatives","BTCF0:USTF0",1754577627294,0.89396217,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754577627795,0.3729168,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754577627995,0.89396217,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754577632698,1.03973468,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754577633303,0.70632574,116670.0,116660.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1754577633504,0.70632574,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754577634008,1.03973468,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754577635107,1.03973468,116670.0,116660.0,0.1095499]
["bitfinex-derivatives","BTCF0:USTF0",1754577635501,1.03973468,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754577635808,1.03977468,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754577636111,0.3729568,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754577636305,1.03977468,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754577639409,0.3729568,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754577639709,0.70636574,116670.0,116660.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1754577639906,0.70636574,116670.0,116660.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1754577640512,1.03977468,116670.0,116660.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1754577640806,1.03977468,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754577641010,0.2872279,116660.0,116650.0,0.1249073]
["bitfinex-derivatives","BTCF0:USTF0",1754577641211,0.62063684,116660.0,116650.0,0.0173574]
["bitfinex-derivatives","BTCF0:USTF0",1754577642413,0.62063684,116660.0,116650.0,0.12515776]
["bitfinex-derivatives","BTCF0:USTF0",1754577643410,0.62063684,116660.0,116650.0,0.12715776]
["bitfinex-derivatives","BTCF0:USTF0",1754577644607,1.23927684,116660.0,116650.0,0.07642936]
["bitfinex-derivatives","BTCF0:USTF0",1754577644821,0.2909724,116650.0,116640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754577645111,0.2449718,116630.0,116620.0,1.02376]
["bitfinex-derivatives","BTCF0:USTF0",1754577645411,0.2201465,116620.0,116610.0,1.00496256]
["bitfinex-derivatives","BTCF0:USTF0",1754577645614,0.62248603,116620.0,116610.0,2.00486256]
["bitfinex-derivatives","BTCF0:USTF0",1754577646010,0.62248603,116620.0,116610.0,1.3169034]
["bitfinex-derivatives","BTCF0:USTF0",1754577646204,0.62248603,116620.0,116610.0,2.08955483]
["bitfinex-derivatives","BTCF0:USTF0",1754577646507,0.62248603,116620.0,116610.0,1.08965483]
["bitfinex-derivatives","BTCF0:USTF0",1754577646707,0.62248603,116620.0,116610.0,0.51761483]
["bitfinex-derivatives","BTCF0:USTF0",1754577646914,0.62248603,116620.0,116610.0,0.89140143]
["bitfinex-derivatives","BTCF0:USTF0",1754577647710,0.62252603,116620.0,116610.0,0.27284143]
["bitfinex-derivatives","BTCF0:USTF0",1754577648310,0.62252603,116620.0,116610.0,0.20061143]
["bitfinex-derivatives","BTCF0:USTF0",1754577648509,0.62352603,116620.0,116610.0,0.23405143]
["bitfinex-derivatives","BTCF0:USTF0",1754577648709,0.62352603,116620.0,116610.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1754577649216,0.2890912,116610.0,116600.0,0.27284143]
["bitfinex-derivatives","BTCF0:USTF0",1754577649422,0.62250014,116610.0,116600.0,0.89132143]
["bitfinex-derivatives","BTCF0:USTF0",1754577649716,0.62250014,116610.0,116600.0,0.89122877]
["bitfinex-derivatives","BTCF0:USTF0",1754577650015,0.62250014,116610.0,116600.0,1.06270467]
["bitfinex-derivatives","BTCF0:USTF0",1754577650311,0.62250014,116610.0,116600.0,0.16972877]
["bitfinex-derivatives","BTCF0:USTF0",1754577650514,0.62250014,116610.0,116600.0,0.23748036]
["bitfinex-derivatives","BTCF0:USTF0",1754577650816,0.62250014,116610.0,116600.0,0.27473036]
["bitfinex-derivatives","BTCF0:USTF0",1754577651515,0.62254014,116610.0,116600.0,0.15594036]
["bitfinex-derivatives","BTCF0:USTF0",1754577651909,0.95594908,116610.0,116600.0,0.15594036]
["bitfinex-derivatives","BTCF0:USTF0",1754577652512,0.95594908,116610.0,116600.0,0.10034236]
["bitfinex-derivatives","BTCF0:USTF0",1754577652706,0.1880305,116590.0,116580.0,0.73711]
["bitfinex-derivatives","BTCF0:USTF0",1754577652905,0.62252944,116590.0,116580.0,0.73711]
["bitfinex-derivatives","BTCF0:USTF0",1754577653308,0.2891205,116590.0,116580.0,0.73711]
["bitfinex-derivatives","BTCF0:USTF0",1754577653618,0.62252944,116590.0,116580.0,0.73711]
["bitfinex-derivatives","BTCF0:USTF0",1754577654220,0.62352944,116590.0,116580.0,0.74011]
["bitfinex-derivatives","BTCF0:USTF0",1754577654917,0.62356944,116590.0,116580.0,0.74011]
["bitfinex-derivatives","BTCF0:USTF0",1754577655315,0.1890705,116590.0,116580.0,0.74011]
["bitfinex-derivatives","BTCF0:USTF0",1754577655517,0.2901605,116590.0,116580.0,0.74011]
["bitfinex-derivatives","BTCF0:USTF0",1754577656422,0.62356944,116590.0,116580.0,0.74011]
["bitfinex-derivatives","BTCF0:USTF0",1754577656618,0.2901605,116590.0,116580.0,0.74011]
["bitfinex-derivatives","BTCF0:USTF0",1754577656919,0.1725305,116590.0,116580.0,1.24502434]
["bitfinex-derivatives","BTCF0:USTF0",1754577657118,0.1725305,116590.0,116580.0,1.17351894]
["bitfinex-derivatives","BTCF0:USTF0",1754577657522,0.1725305,116590.0,116580.0,0.84011]
["bitfinex-derivatives","BTCF0:USTF0",1754577658320,0.1725305,116590.0,116580.0,1.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1754577658621,0.1725305,116590.0,116580.0,0.84011]
["bitfinex-derivatives","BTCF0:USTF0",1754577658918,0.1725305,116590.0,116580.0,1.34502434]
["bitfinex-derivatives","BTCF0:USTF0",1754577660726,0.1725305,116590.0,116580.0,1.84502434]
["bitfinex-derivatives","BTCF0:USTF0",1754577660926,0.1725305,116590.0,116580.0,1.5116154]
["bitfinex-derivatives","BTCF0:USTF0",1754577661223,0.57972944,116590.0,116580.0,1.23987]
["bitfinex-derivatives","BTCF0:USTF0",1754577661524,0.59140944,116590.0,116580.0,1.23987]
["bitfinex-derivatives","BTCF0:USTF0",1754577661727,0.2580005,116590.0,116580.0,1.23987]
["bitfinex-derivatives","BTCF0:USTF0",1754577662120,0.2580005,116590.0,116580.0,0.73987]
["bitfinex-derivatives","BTCF0:USTF0",1754577662318,0.2580005,116590.0,116580.0,0.9113754]
["bitfinex-derivatives","BTCF0:USTF0",1754577662625,0.2580005,116590.0,116580.0,0.73987]
["bitfinex-derivatives","BTCF0:USTF0",1754577663027,0.2463205,116590.0,116580.0,0.73987]
["bitfinex-derivatives","BTCF0:USTF0",1754577663219,0.2463205,116590.0,116580.0,0.9113754]
["bitfinex-derivatives","BTCF0:USTF0",1754577664124,0.2463205,116590.0,116580.0,0.73987]
["bitfinex-derivatives","BTCF0:USTF0",1754577664424,0.2463205,116590.0,116580.0,0.9113753]
["bitfinex-derivatives","BTCF0:USTF0",1754577664815,0.57972944,116590.0,116580.0,0.9113753]
["bitfinex-derivatives","BTCF0:USTF0",1754577665019,0.2463205,116590.0,116580.0,0.9113753]
["bitfinex-derivatives","BTCF0:USTF0",1754577665221,0.2139105,116590.0,116580.0,0.9113753]
["bitfinex-derivatives","BTCF0:USTF0",1754577665421,0.1890705,116590.0,116580.0,0.9113753]
["bitfinex-derivatives","BTCF0:USTF0",1754577666725,0.2139105,116590.0,116580.0,0.9113753]
["bitfinex-derivatives","BTCF0:USTF0",1754577666926,0.2463205,116590.0,116580.0,0.9113753]
["bitfinex-derivatives","BTCF0:USTF0",1754577667226,0.57972944,116590.0,116580.0,0.9113753]
["bitfinex-derivatives","BTCF0:USTF0",1754577667427,0.59140944,116590.0,116580.0,0.9113753]
["bitfinex-derivatives","BTCF0:USTF0",1754577667618,0.2580005,116590.0,116580.0,0.9113753]
["bitfinex-derivatives","BTCF0:USTF0",1754577667825,0.2463205,116590.0,116580.0,0.9113753]
["bitfinex-derivatives","BTCF0:USTF0",1754577668025,0.1890705,116590.0,116580.0,0.9113753]
["bitfinex-derivatives","BTCF0:USTF0",1754577668218,0.00104,116590.0,116580.0,1.24478424]
["bitfinex-derivatives","BTCF0:USTF0",1754577668418,0.1725308,116590.0,116580.0,1.34478424]
["bitfinex-derivatives","BTCF0:USTF0",1754577668829,0.1725308,116590.0,116580.0,1.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1754577669034,0.1725308,116590.0,116580.0,1.34478424]
["bitfinex-derivatives","BTCF0:USTF0",1754577674825,0.1725308,116590.0,116580.0,1.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1754577675225,0.1725308,116590.0,116580.0,0.9113753]
["bitfinex-derivatives","BTCF0:USTF0",1754577675429,0.2467808,116590.0,116580.0,0.9113753]
["bitfinex-derivatives","BTCF0:USTF0",1754577676237,0.58018974,116590.0,116580.0,0.9113753]
["bitfinex-derivatives","BTCF0:USTF0",1754577677939,0.54582974,116590.0,116580.0,0.9113753]
["bitfinex-derivatives","BTCF0:USTF0",1754577678139,0.1885308,116590.0,116580.0,0.9113753]
["bitfinex-derivatives","BTCF0:USTF0",1754577678646,0.1885308,116590.0,116580.0,1.24478424]
["bitfinex-derivatives","BTCF0:USTF0",1754577678839,0.1725308,116590.0,116580.0,1.34478424]
["bitfinex-derivatives","BTCF0:USTF0",1754577679039,0.1725308,116590.0,116580.0,1.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1754577679342,0.2467808,116590.0,116580.0,1.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1754577681741,0.62272974,116590.0,116580.0,0.9106153]
["bitfinex-derivatives","BTCF0:USTF0",1754577682545,0.62272974,116590.0,116580.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1754577682846,0.62272974,116590.0,116580.0,0.73907]
["bitfinex-derivatives","BTCF0:USTF0",1754577683844,0.55279974,116590.0,116580.0,0.9105754]
["bitfinex-derivatives","BTCF0:USTF0",1754577684044,0.57668974,116590.0,116580.0,0.9105754]
["bitfinex-derivatives","BTCF0:USTF0",1754577684244,0.61104974,116590.0,116580.0,0.9105754]
["bitfinex-derivatives","BTCF0:USTF0",1754577684748,0.2776408,116590.0,116580.0,0.9105754]
["bitfinex-derivatives","BTCF0:USTF0",1754577685148,0.2893208,116590.0,116580.0,0.9105754]
["bitfinex-derivatives","BTCF0:USTF0",1754577685344,0.62272974,116590.0,116580.0,0.73907]
["bitfinex-derivatives","BTCF0:USTF0",1754577685545,0.62272974,116590.0,116580.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1754577685750,0.62272974,116590.0,116580.0,0.73899]
["bitfinex-derivatives","BTCF0:USTF0",1754577686045,0.62272974,116590.0,116580.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1754577686550,0.62272974,116590.0,116580.0,0.66672]
["bitfinex-derivatives","BTCF0:USTF0",1754577687050,0.62272974,116590.0,116580.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1754577687444,0.62272974,116590.0,116580.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1754577688651,0.62272974,116590.0,116580.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1754577689153,0.62272974,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754577689154,1.12769068,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754577689445,1.12769068,116590.0,116580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754577690142,0.2644201,116570.0,116560.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1754577690346,0.62171904,116570.0,116560.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1754577690948,0.62171904,116570.0,116560.0,0.65162]
["bitfinex-derivatives","BTCF0:USTF0",1754577691353,0.62171904,116570.0,116560.0,0.65362]
["bitfinex-derivatives","BTCF0:USTF0",1754577691748,0.62171904,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754577691946,0.79329504,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754577692554,0.1715349,116560.0,116550.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1754577692748,0.2883396,116550.0,116540.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1754577692952,0.95515748,116550.0,116540.0,0.74358]
["bitfinex-derivatives","BTCF0:USTF0",1754577693651,0.95515748,116550.0,116540.0,0.65158]
["bitfinex-derivatives","BTCF0:USTF0",1754577693844,0.95515748,116550.0,116540.0,0.73478]
["bitfinex-derivatives","BTCF0:USTF0",1754577694049,0.62174854,116550.0,116540.0,0.73478]
["bitfinex-derivatives","BTCF0:USTF0",1754577694654,0.62274854,116550.0,116540.0,0.73878]
["bitfinex-derivatives","BTCF0:USTF0",1754577696853,0.62274854,116550.0,116540.0,0.63015]
["bitfinex-derivatives","BTCF0:USTF0",1754577697158,0.95615748,116550.0,116540.0,0.63015]
["bitfinex-derivatives","BTCF0:USTF0",1754577697358,0.62274854,116550.0,116540.0,0.73878]
["bitfinex-derivatives","BTCF0:USTF0",1754577698558,0.95615748,116550.0,116540.0,0.73878]
["bitfinex-derivatives","BTCF0:USTF0",1754577699559,0.62274854,116550.0,116540.0,0.73878]
["bitfinex-derivatives","BTCF0:USTF0",1754577699759,0.2893396,116550.0,116540.0,0.73874]
["bitfinex-derivatives","BTCF0:USTF0",1754577699960,0.62274854,116550.0,116540.0,0.9103043]
["bitfinex-derivatives","BTCF0:USTF0",1754577701259,0.2893396,116550.0,116540.0,0.9103043]
["bitfinex-derivatives","BTCF0:USTF0",1754577701460,0.62274854,116550.0,116540.0,0.9103043]
["bitfinex-derivatives","BTCF0:USTF0",1754577701657,0.62274854,116550.0,116540.0,0.8386543]
["bitfinex-derivatives","BTCF0:USTF0",1754577701861,0.62274854,116550.0,116540.0,0.73874]
["bitfinex-derivatives","BTCF0:USTF0",1754577702361,0.95615748,116550.0,116540.0,0.73874]
["bitfinex-derivatives","BTCF0:USTF0",1754577702963,0.95615748,116550.0,116540.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1754577703165,0.95615748,116550.0,116540.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1754577703656,0.95615748,116550.0,116540.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1754577703952,0.95615748,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754577704160,1.74468548,116550.0,116540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754577704659,1.7395443,116540.0,116530.0,0.15335301]
["bitfinex-derivatives","BTCF0:USTF0",1754577704853,0.286439,116530.0,116520.0,0.29075916]
["bitfinex-derivatives","BTCF0:USTF0",1754577705061,0.61984794,116530.0,116520.0,0.29075916]
["bitfinex-derivatives","BTCF0:USTF0",1754577705461,0.61984794,116530.0,116520.0,0.13740615]
["bitfinex-derivatives","BTCF0:USTF0",1754577705665,0.95325688,116530.0,116520.0,0.02936615]
["bitfinex-derivatives","BTCF0:USTF0",1754577705956,0.2184884,116510.0,116500.0,0.28750767]
["bitfinex-derivatives","BTCF0:USTF0",1754577706264,0.61987734,116510.0,116500.0,0.94174767]
["bitfinex-derivatives","BTCF0:USTF0",1754577706557,0.62859258,116510.0,116500.0,0.25557767]
["bitfinex-derivatives","BTCF0:USTF0",1754577707260,0.62959258,116510.0,116500.0,0.13615466]
["bitfinex-derivatives","BTCF0:USTF0",1754577708261,0.62963258,116510.0,116500.0,0.13615466]
["bitfinex-derivatives","BTCF0:USTF0",1754577709559,0.62091734,116510.0,116500.0,0.02811466]
["bitfinex-derivatives","BTCF0:USTF0",1754577709863,1.57112628,116510.0,116500.0,0.01906466]
["bitfinex-derivatives","BTCF0:USTF0",1754577710162,1.23771734,116510.0,116500.0,0.01906466]
["bitfinex-derivatives","BTCF0:USTF0",1754577710662,1.30690951,116510.0,116500.0,0.17289145]
["bitfinex-derivatives","BTCF0:USTF0",1754577710864,1.31729458,116510.0,116500.0,0.17189145]
["bitfinex-derivatives","BTCF0:USTF0",1754577711063,1.31729458,116510.0,116500.0,0.20457145]
["bitfinex-derivatives","BTCF0:USTF0",1754577711264,1.31729458,116510.0,116500.0,0.25027145]
["bitfinex-derivatives","BTCF0:USTF0",1754577711764,1.31729458,116510.0,116500.0,0.27358145]
["bitfinex-derivatives","BTCF0:USTF0",1754577711962,0.70049458,116510.0,116500.0,0.28898145]
["bitfinex-derivatives","BTCF0:USTF0",1754577712162,0.69210951,116510.0,116500.0,0.46060465]
["bitfinex-derivatives","BTCF0:USTF0",1754577712357,0.69210951,116510.0,116500.0,0.28898145]
["bitfinex-derivatives","BTCF0:USTF0",1754577713165,0.69210951,116510.0,116500.0,0.17189145]
["bitfinex-derivatives","BTCF0:USTF0",1754577713868,0.69210951,116510.0,116500.0,0.20457145]
["bitfinex-derivatives","BTCF0:USTF0",1754577714074,0.69210951,116510.0,116500.0,0.18750679]
["bitfinex-derivatives","BTCF0:USTF0",1754577714569,0.69210951,116510.0,116500.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1754577715769,0.7007638,116510.0,116500.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1754577715970,0.7007638,116510.0,116500.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1754577716166,0.7007638,116510.0,116500.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1754577716470,0.7007638,116510.0,116500.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1754577717372,0.7007638,116510.0,116500.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1754577717673,0.7007638,116510.0,116500.0,0.27191679]
["bitfinex-derivatives","BTCF0:USTF0",1754577718169,0.7007638,116510.0,116500.0,0.15482679]
["bitfinex-derivatives","BTCF0:USTF0",1754577718170,1.3174038,116510.0,116500.0,0.15482679]
["bitfinex-derivatives","BTCF0:USTF0",1754577718472,1.3174038,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577720768,1.3174038,116510.0,116470.0,0.55562605]
["bitfinex-derivatives","BTCF0:USTF0",1754577720769,0.2865126,116480.0,116470.0,0.95623145]
["bitfinex-derivatives","BTCF0:USTF0",1754577720966,0.61992154,116480.0,116470.0,0.88751679]
["bitfinex-derivatives","BTCF0:USTF0",1754577721271,0.61992154,116480.0,116470.0,0.31772449]
["bitfinex-derivatives","BTCF0:USTF0",1754577722473,0.61992154,116480.0,116470.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1754577722675,0.80909446,116480.0,116470.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1754577723072,0.80909446,116480.0,116470.0,0.27108759]
["bitfinex-derivatives","BTCF0:USTF0",1754577723268,0.81009446,116480.0,116470.0,0.27608759]
["bitfinex-derivatives","BTCF0:USTF0",1754577723674,0.2875126,116480.0,116470.0,0.27608759]
["bitfinex-derivatives","BTCF0:USTF0",1754577723873,0.81009446,116480.0,116470.0,0.27608759]
["bitfinex-derivatives","BTCF0:USTF0",1754577724580,0.1877126,116480.0,116470.0,0.44775489]
["bitfinex-derivatives","BTCF0:USTF0",1754577725074,0.1877526,116480.0,116470.0,0.44775489]
["bitfinex-derivatives","BTCF0:USTF0",1754577725376,0.2440526,116480.0,116470.0,0.2937573]
["bitfinex-derivatives","BTCF0:USTF0",1754577725575,0.2557326,116480.0,116470.0,0.2937573]
["bitfinex-derivatives","BTCF0:USTF0",1754577725767,0.2557326,116480.0,116470.0,0.9102773]
["bitfinex-derivatives","BTCF0:USTF0",1754577726169,0.2557326,116480.0,116470.0,0.73861]
["bitfinex-derivatives","BTCF0:USTF0",1754577726377,0.2875526,116480.0,116470.0,0.73861]
["bitfinex-derivatives","BTCF0:USTF0",1754577726977,0.2875526,116480.0,116470.0,0.9102774]
["bitfinex-derivatives","BTCF0:USTF0",1754577727172,0.81013446,116480.0,116470.0,0.9102774]
["bitfinex-derivatives","BTCF0:USTF0",1754577727573,0.2875526,116480.0,116470.0,0.9102774]
["bitfinex-derivatives","BTCF0:USTF0",1754577727978,0.2875526,116480.0,116470.0,0.73861]
["bitfinex-derivatives","BTCF0:USTF0",1754577728470,0.81013446,116480.0,116470.0,0.9102773]
["bitfinex-derivatives","BTCF0:USTF0",1754577728976,0.81013446,116480.0,116470.0,0.73861]
["bitfinex-derivatives","BTCF0:USTF0",1754577729178,0.81013446,116480.0,116470.0,0.9102773]
["bitfinex-derivatives","BTCF0:USTF0",1754577729477,0.79845446,116480.0,116470.0,0.9102773]
["bitfinex-derivatives","BTCF0:USTF0",1754577729679,0.1726926,116480.0,116470.0,0.9102773]
["bitfinex-derivatives","BTCF0:USTF0",1754577730879,0.81013446,116480.0,116470.0,0.73861]
["bitfinex-derivatives","BTCF0:USTF0",1754577731776,0.2875526,116480.0,116470.0,0.73861]
["bitfinex-derivatives","BTCF0:USTF0",1754577731975,0.81013446,116480.0,116470.0,0.73861]
["bitfinex-derivatives","BTCF0:USTF0",1754577733669,0.81013446,116480.0,116470.0,0.9102774]
["bitfinex-derivatives","BTCF0:USTF0",1754577733874,0.81013446,116480.0,116470.0,0.73861]
["bitfinex-derivatives","BTCF0:USTF0",1754577734473,0.79903446,116480.0,116470.0,0.73861]
["bitfinex-derivatives","BTCF0:USTF0",1754577734778,0.81071446,116480.0,116470.0,0.73861]
["bitfinex-derivatives","BTCF0:USTF0",1754577736576,0.2881326,116480.0,116470.0,0.73861]
["bitfinex-derivatives","BTCF0:USTF0",1754577736777,0.81071446,116480.0,116470.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1754577737081,0.1726926,116480.0,116470.0,0.9092774]
["bitfinex-derivatives","BTCF0:USTF0",1754577737880,0.2448726,116480.0,116470.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1754577738083,0.2565526,116480.0,116470.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1754577738283,0.2448726,116480.0,116470.0,0.9092774]
["bitfinex-derivatives","BTCF0:USTF0",1754577738482,0.2123926,116480.0,116470.0,0.9092774]
["bitfinex-derivatives","BTCF0:USTF0",1754577738985,0.1879626,116480.0,116470.0,0.9092774]
["bitfinex-derivatives","BTCF0:USTF0",1754577739382,0.2441126,116480.0,116470.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1754577739589,0.81085446,116480.0,116470.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1754577740986,0.2882726,116480.0,116470.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1754577741380,0.1726926,116480.0,116470.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1754577741586,0.1726926,116480.0,116470.0,0.9092775]
["bitfinex-derivatives","BTCF0:USTF0",1754577743085,0.1726926,116480.0,116470.0,1.24360014]
["bitfinex-derivatives","BTCF0:USTF0",1754577743483,0.1726926,116480.0,116470.0,0.9092775]
["bitfinex-derivatives","BTCF0:USTF0",1754577743681,0.1726926,116480.0,116470.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1754577744082,0.62259524,116480.0,116470.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1754577744489,0.2882726,116480.0,116470.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1754577744784,0.61091524,116480.0,116470.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1754577744984,0.62259524,116480.0,116470.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1754577749087,0.1726926,116480.0,116470.0,1.24360074]
["bitfinex-derivatives","BTCF0:USTF0",1754577749282,0.50701524,116480.0,116470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754577749485,0.62259524,116480.0,116470.0,0.73847]
["bitfinex-derivatives","BTCF0:USTF0",1754577750991,0.62259524,116480.0,116470.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1754577751393,0.62259524,116480.0,116470.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1754577751583,0.171668,116470.0,116460.0,0.65375]
["bitfinex-derivatives","BTCF0:USTF0",1754577751788,0.62479064,116470.0,116460.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1754577752189,0.2904828,116460.0,116450.0,0.66362]
["bitfinex-derivatives","BTCF0:USTF0",1754577752387,0.2186875,116450.0,116440.0,1.07067]
["bitfinex-derivatives","BTCF0:USTF0",1754577752588,0.62482014,116450.0,116440.0,1.0461]
["bitfinex-derivatives","BTCF0:USTF0",1754577752790,0.62482014,116450.0,116440.0,1.66166]
["bitfinex-derivatives","BTCF0:USTF0",1754577753592,0.62482014,116450.0,116440.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1754577754195,0.1869675,116450.0,116440.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1754577754390,0.2113975,116450.0,116440.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1754577754601,0.2123975,116450.0,116440.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1754577755904,0.2448775,116450.0,116440.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1754577756104,0.2448775,116450.0,116440.0,0.2915022]
["bitfinex-derivatives","BTCF0:USTF0",1754577756711,0.57920014,116450.0,116440.0,0.2915022]
["bitfinex-derivatives","BTCF0:USTF0",1754577756900,0.1726975,116450.0,116440.0,0.62582484]
["bitfinex-derivatives","BTCF0:USTF0",1754577757599,0.1726975,116450.0,116440.0,0.2915022]
["bitfinex-derivatives","BTCF0:USTF0",1754577758001,0.1726975,116450.0,116440.0,0.62582484]
["bitfinex-derivatives","BTCF0:USTF0",1754577758804,0.1376975,116450.0,116440.0,0.89757684]
["bitfinex-derivatives","BTCF0:USTF0",1754577759010,0.3004629,116460.0,116450.0,0.2735775]
["bitfinex-derivatives","BTCF0:USTF0",1754577759309,0.257539,116460.0,116450.0,1.32334014]
["bitfinex-derivatives","BTCF0:USTF0",1754577759603,0.2146159,116460.0,116450.0,1.32334014]
["bitfinex-derivatives","BTCF0:USTF0",1754577759805,0.2146159,116460.0,116450.0,1.1607615]
["bitfinex-derivatives","BTCF0:USTF0",1754577760005,0.2146159,116460.0,116450.0,1.49508414]
["bitfinex-derivatives","BTCF0:USTF0",1754577760407,0.2146159,116460.0,116450.0,1.39508414]
["bitfinex-derivatives","BTCF0:USTF0",1754577761001,0.2166159,116460.0,116450.0,1.39608414]
["bitfinex-derivatives","BTCF0:USTF0",1754577761502,0.3004348,116470.0,116460.0,0.2735627]
["bitfinex-derivatives","BTCF0:USTF0",1754577761708,0.3004348,116470.0,116460.0,0.70788534]
["bitfinex-derivatives","BTCF0:USTF0",1754577762706,0.3004348,116470.0,116460.0,0.8960055]
["bitfinex-derivatives","BTCF0:USTF0",1754577762906,0.3248648,116470.0,116460.0,0.8960055]
["bitfinex-derivatives","BTCF0:USTF0",1754577763509,0.2145956,116470.0,116460.0,0.8960055]
["bitfinex-derivatives","BTCF0:USTF0",1754577763704,0.2145956,116470.0,116460.0,0.8970055]
["bitfinex-derivatives","BTCF0:USTF0",1754577763705,0.1736783,116470.0,116460.0,0.8970055]
["bitfinex-derivatives","BTCF0:USTF0",1754577764311,0.1736783,116470.0,116460.0,1.3970055]
["bitfinex-derivatives","BTCF0:USTF0",1754577764806,0.1959283,116470.0,116460.0,1.4887627]
["bitfinex-derivatives","BTCF0:USTF0",1754577765010,0.1969283,116470.0,116460.0,1.4897627]
["bitfinex-derivatives","BTCF0:USTF0",1754577765211,0.2772183,116470.0,116460.0,1.31808]
["bitfinex-derivatives","BTCF0:USTF0",1754577765411,0.8140111,116470.0,116460.0,1.21073]
["bitfinex-derivatives","BTCF0:USTF0",1754577765610,0.8140111,116470.0,116460.0,0.71073]
["bitfinex-derivatives","BTCF0:USTF0",1754577765810,0.2915683,116470.0,116460.0,0.71073]
["bitfinex-derivatives","BTCF0:USTF0",1754577766312,0.2557283,116470.0,116460.0,0.72008]
["bitfinex-derivatives","BTCF0:USTF0",1754577766510,0.2700783,116470.0,116460.0,0.8917627]
["bitfinex-derivatives","BTCF0:USTF0",1754577766711,0.2915683,116470.0,116460.0,0.8917627]
["bitfinex-derivatives","BTCF0:USTF0",1754577766915,1.7915683,116470.0,116460.0,0.72008]
["bitfinex-derivatives","BTCF0:USTF0",1754577767114,1.7915683,116470.0,116460.0,0.71073]
["bitfinex-derivatives","BTCF0:USTF0",1754577767414,1.7915683,116470.0,116460.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1754577767603,2.3140111,116470.0,116460.0,0.64957]
["bitfinex-derivatives","BTCF0:USTF0",1754577768211,2.3140111,116470.0,116460.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1754577768510,1.7915683,116470.0,116460.0,0.69813]
["bitfinex-derivatives","BTCF0:USTF0",1754577768713,2.3140111,116470.0,116460.0,0.69813]
["bitfinex-derivatives","BTCF0:USTF0",1754577769414,2.3140111,116470.0,116460.0,0.62751]
["bitfinex-derivatives","BTCF0:USTF0",1754577769714,2.3140111,116470.0,116460.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1754577769905,2.3140111,116470.0,116460.0,0.65253]
["bitfinex-derivatives","BTCF0:USTF0",1754577770815,2.3140111,116470.0,116460.0,0.6763]
["bitfinex-derivatives","BTCF0:USTF0",1754577771823,2.3140111,116470.0,116460.0,0.69905]
["bitfinex-derivatives","BTCF0:USTF0",1754577772318,1.7915683,116470.0,116460.0,0.8856926]
["bitfinex-derivatives","BTCF0:USTF0",1754577772619,1.7915683,116470.0,116460.0,0.8950426]
["bitfinex-derivatives","BTCF0:USTF0",1754577772808,1.7434883,116470.0,116460.0,0.8950426]
["bitfinex-derivatives","BTCF0:USTF0",1754577773219,1.7772183,116470.0,116460.0,0.8950426]
["bitfinex-derivatives","BTCF0:USTF0",1754577773409,1.7915683,116470.0,116460.0,0.8856926]
["bitfinex-derivatives","BTCF0:USTF0",1754577773619,1.7915683,116470.0,116460.0,0.8950426]
["bitfinex-derivatives","BTCF0:USTF0",1754577774318,1.7434883,116470.0,116460.0,0.8950426]
["bitfinex-derivatives","BTCF0:USTF0",1754577774524,1.6969283,116470.0,116460.0,0.8950426]
["bitfinex-derivatives","BTCF0:USTF0",1754577775221,1.7450083,116470.0,116460.0,0.8950426]
["bitfinex-derivatives","BTCF0:USTF0",1754577776123,2.2674511,116470.0,116460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754577776421,2.2674511,116470.0,116460.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1754577777518,2.2674511,116470.0,116460.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1754577778018,2.2674511,116470.0,116460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754577778216,0.2905874,116450.0,116440.0,1.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754577778418,0.8130302,116450.0,116440.0,1.71454]
["bitfinex-derivatives","BTCF0:USTF0",1754577779424,0.2905874,116450.0,116440.0,0.77274]
["bitfinex-derivatives","BTCF0:USTF0",1754577779620,0.8130302,116450.0,116440.0,0.81045]
["bitfinex-derivatives","BTCF0:USTF0",1754577780120,0.7986802,116450.0,116440.0,0.81045]
["bitfinex-derivatives","BTCF0:USTF0",1754577780326,0.8130302,116450.0,116440.0,0.81045]
["bitfinex-derivatives","BTCF0:USTF0",1754577780921,0.8130302,116450.0,116440.0,0.9821621]
["bitfinex-derivatives","BTCF0:USTF0",1754577781116,0.2905874,116450.0,116440.0,0.9821621]
["bitfinex-derivatives","BTCF0:USTF0",1754577781319,0.2435074,116450.0,116440.0,0.9841621]
["bitfinex-derivatives","BTCF0:USTF0",1754577781522,0.1969474,116450.0,116440.0,0.9935121]
["bitfinex-derivatives","BTCF0:USTF0",1754577781726,0.2220174,116450.0,116440.0,0.9841621]
["bitfinex-derivatives","BTCF0:USTF0",1754577782028,0.8140302,116450.0,116440.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1754577782726,0.8140702,116450.0,116440.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1754577783525,0.8140702,116450.0,116440.0,0.9841621]
["bitfinex-derivatives","BTCF0:USTF0",1754577784627,0.62620082,116450.0,116440.0,0.9841621]
["bitfinex-derivatives","BTCF0:USTF0",1754577785428,0.62620082,116450.0,116440.0,0.90292759]
["bitfinex-derivatives","BTCF0:USTF0",1754577785629,0.62620082,116450.0,116440.0,0.95148759]
["bitfinex-derivatives","BTCF0:USTF0",1754577785929,0.2916274,116450.0,116440.0,0.95148759]
["bitfinex-derivatives","BTCF0:USTF0",1754577786122,0.62620082,116450.0,116440.0,0.95148759]
["bitfinex-derivatives","BTCF0:USTF0",1754577786328,0.62620082,116450.0,116440.0,0.9692019]
["bitfinex-derivatives","BTCF0:USTF0",1754577786521,0.62620082,116450.0,116440.0,0.79749]
["bitfinex-derivatives","BTCF0:USTF0",1754577787527,0.62620082,116450.0,116440.0,0.74893]
["bitfinex-derivatives","BTCF0:USTF0",1754577787829,2.12620082,116450.0,116440.0,0.72618]
["bitfinex-derivatives","BTCF0:USTF0",1754577788018,2.12620082,116450.0,116440.0,0.9692024]
["bitfinex-derivatives","BTCF0:USTF0",1754577788224,2.12620082,116450.0,116440.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1754577788425,2.12620082,116450.0,116440.0,0.9841623]
["bitfinex-derivatives","BTCF0:USTF0",1754577788622,2.12620082,116450.0,116440.0,0.81245]
["bitfinex-derivatives","BTCF0:USTF0",1754577788825,1.7916274,116450.0,116440.0,0.98415]
["bitfinex-derivatives","BTCF0:USTF0",1754577789021,2.12620082,116450.0,116440.0,0.98415]
["bitfinex-derivatives","BTCF0:USTF0",1754577789233,2.12620082,116450.0,116440.0,1.1558623]
["bitfinex-derivatives","BTCF0:USTF0",1754577789733,2.12620082,116450.0,116440.0,0.98415]
["bitfinex-derivatives","BTCF0:USTF0",1754577790633,2.12620082,116450.0,116440.0,1.1558623]
["bitfinex-derivatives","BTCF0:USTF0",1754577792234,2.12620082,116450.0,116440.0,0.98415]
["bitfinex-derivatives","BTCF0:USTF0",1754577792428,2.12620082,116450.0,116440.0,0.95496]
["bitfinex-derivatives","BTCF0:USTF0",1754577792635,2.12620082,116450.0,116440.0,1.1266723]
["bitfinex-derivatives","BTCF0:USTF0",1754577792834,2.12620082,116450.0,116440.0,1.1410023]
["bitfinex-derivatives","BTCF0:USTF0",1754577793042,1.7916274,116450.0,116440.0,1.1410023]
["bitfinex-derivatives","BTCF0:USTF0",1754577793335,2.12620082,116450.0,116440.0,1.1410023]
["bitfinex-derivatives","BTCF0:USTF0",1754577793534,1.7916274,116450.0,116440.0,1.1410023]
["bitfinex-derivatives","BTCF0:USTF0",1754577793735,2.12620082,116450.0,116440.0,1.1410023]
["bitfinex-derivatives","BTCF0:USTF0",1754577794334,1.7916274,116450.0,116440.0,1.1410023]
["bitfinex-derivatives","BTCF0:USTF0",1754577794534,2.12620082,116450.0,116440.0,1.1410023]
["bitfinex-derivatives","BTCF0:USTF0",1754577795133,1.7916274,116450.0,116440.0,1.1410023]
["bitfinex-derivatives","BTCF0:USTF0",1754577795340,2.12620082,116450.0,116440.0,1.1410023]
["bitfinex-derivatives","BTCF0:USTF0",1754577795641,1.7916274,116450.0,116440.0,1.1410023]
["bitfinex-derivatives","BTCF0:USTF0",1754577795935,1.7126174,116450.0,116440.0,1.1503523]
["bitfinex-derivatives","BTCF0:USTF0",1754577796136,0.2126174,116450.0,116440.0,1.48492572]
["bitfinex-derivatives","BTCF0:USTF0",1754577796638,0.2126174,116450.0,116440.0,1.58492572]
["bitfinex-derivatives","BTCF0:USTF0",1754577797038,0.02529,116450.0,116440.0,1.68492572]
["bitfinex-derivatives","BTCF0:USTF0",1754577797638,0.1969876,116450.0,116440.0,1.68492572]
["bitfinex-derivatives","BTCF0:USTF0",1754577797838,0.1969876,116450.0,116440.0,1.3503523]
["bitfinex-derivatives","BTCF0:USTF0",1754577798138,0.1969876,116450.0,116440.0,1.83931729]
["bitfinex-derivatives","BTCF0:USTF0",1754577798534,0.1969876,116450.0,116440.0,1.40474387]
["bitfinex-derivatives","BTCF0:USTF0",1754577798729,0.1969876,116450.0,116440.0,1.73931729]
["bitfinex-derivatives","BTCF0:USTF0",1754577798730,0.2133776,116450.0,116440.0,1.73931729]
["bitfinex-derivatives","BTCF0:USTF0",1754577798937,0.2942376,116450.0,116440.0,1.73931729]
["bitfinex-derivatives","BTCF0:USTF0",1754577799136,0.2942376,116450.0,116440.0,1.40474387]
["bitfinex-derivatives","BTCF0:USTF0",1754577799741,0.2792776,116450.0,116440.0,1.58492572]
["bitfinex-derivatives","BTCF0:USTF0",1754577800040,0.2792776,116450.0,116440.0,1.2503523]
["bitfinex-derivatives","BTCF0:USTF0",1754577800741,0.2942376,116450.0,116440.0,1.1503523]
["bitfinex-derivatives","BTCF0:USTF0",1754577801341,0.62881102,116450.0,116440.0,1.1503523]
["bitfinex-derivatives","BTCF0:USTF0",1754577801639,0.2942376,116450.0,116440.0,1.1503523]
["bitfinex-derivatives","BTCF0:USTF0",1754577802043,0.2942376,116450.0,116440.0,1.1410023]
["bitfinex-derivatives","BTCF0:USTF0",1754577802541,0.62881102,116450.0,116440.0,0.91975]
["bitfinex-derivatives","BTCF0:USTF0",1754577802745,0.62881102,116450.0,116440.0,0.88746]
["bitfinex-derivatives","BTCF0:USTF0",1754577802940,0.62881102,116450.0,116440.0,1.0418881]
["bitfinex-derivatives","BTCF0:USTF0",1754577803743,0.62881102,116450.0,116440.0,0.96819]
["bitfinex-derivatives","BTCF0:USTF0",1754577803944,0.62881102,116450.0,116440.0,0.98315]
["bitfinex-derivatives","BTCF0:USTF0",1754577804445,0.2942376,116450.0,116440.0,0.98315]
["bitfinex-derivatives","BTCF0:USTF0",1754577804641,0.62881102,116450.0,116440.0,0.98315]
["bitfinex-derivatives","BTCF0:USTF0",1754577805248,0.62881102,116450.0,116440.0,1.1548623]
["bitfinex-derivatives","BTCF0:USTF0",1754577805640,0.62881102,116450.0,116440.0,0.98315]
["bitfinex-derivatives","BTCF0:USTF0",1754577806040,0.62881102,116450.0,116440.0,1.1547823]
["bitfinex-derivatives","BTCF0:USTF0",1754577806242,0.62881102,116450.0,116440.0,1.1547023]
["bitfinex-derivatives","BTCF0:USTF0",1754577806444,0.2942376,116450.0,116440.0,1.1547023]
["bitfinex-derivatives","BTCF0:USTF0",1754577806643,0.62881102,116450.0,116440.0,1.1547023]
["bitfinex-derivatives","BTCF0:USTF0",1754577807949,0.2942376,116450.0,116440.0,1.1547023]
["bitfinex-derivatives","BTCF0:USTF0",1754577808148,0.62881102,116450.0,116440.0,1.1547023]
["bitfinex-derivatives","BTCF0:USTF0",1754577810751,0.62881102,116450.0,116440.0,0.98299]
["bitfinex-derivatives","BTCF0:USTF0",1754577811260,0.62881102,116450.0,116440.0,1.1547027]
["bitfinex-derivatives","BTCF0:USTF0",1754577813353,0.62881102,116450.0,116440.0,0.98299]
["bitfinex-derivatives","BTCF0:USTF0",1754577813758,0.62881102,116450.0,116440.0,1.1547027]
["bitfinex-derivatives","BTCF0:USTF0",1754577814261,0.2942376,116450.0,116440.0,1.1547027]
["bitfinex-derivatives","BTCF0:USTF0",1754577814460,0.62881102,116450.0,116440.0,1.1640527]
["bitfinex-derivatives","BTCF0:USTF0",1754577814653,0.2942376,116450.0,116440.0,1.1640527]
["bitfinex-derivatives","BTCF0:USTF0",1754577814854,0.2942376,116450.0,116440.0,1.49862612]
["bitfinex-derivatives","BTCF0:USTF0",1754577814855,0.1969876,116450.0,116440.0,1.49862612]
["bitfinex-derivatives","BTCF0:USTF0",1754577815253,0.1969876,116450.0,116440.0,1.1640527]
["bitfinex-derivatives","BTCF0:USTF0",1754577815452,0.1969876,116450.0,116440.0,1.49862612]
["bitfinex-derivatives","BTCF0:USTF0",1754577815661,0.1969876,116450.0,116440.0,1.1640527]
["bitfinex-derivatives","BTCF0:USTF0",1754577816165,0.1727379,116450.0,116440.0,1.2640527]
["bitfinex-derivatives","BTCF0:USTF0",1754577816364,0.1727379,116450.0,116440.0,1.69862612]
["bitfinex-derivatives","BTCF0:USTF0",1754577816662,0.1975579,116450.0,116440.0,1.69862612]
["bitfinex-derivatives","BTCF0:USTF0",1754577816958,0.00104,116450.0,116440.0,1.89926061]
["bitfinex-derivatives","BTCF0:USTF0",1754577817163,0.00104,116450.0,116440.0,2.39926061]
["bitfinex-derivatives","BTCF0:USTF0",1754577817164,0.1727379,116450.0,116440.0,2.39926061]
["bitfinex-derivatives","BTCF0:USTF0",1754577817465,0.1717379,116450.0,116440.0,2.39726061]
["bitfinex-derivatives","BTCF0:USTF0",1754577817664,0.1727379,116450.0,116440.0,2.39926061]
["bitfinex-derivatives","BTCF0:USTF0",1754577817958,0.1727379,116450.0,116440.0,2.19862612]
["bitfinex-derivatives","BTCF0:USTF0",1754577818569,0.2482179,116450.0,116440.0,1.7640527]
["bitfinex-derivatives","BTCF0:USTF0",1754577818768,0.2582179,116450.0,116440.0,1.6640527]
["bitfinex-derivatives","BTCF0:USTF0",1754577818965,0.2582179,116450.0,116440.0,1.81852568]
["bitfinex-derivatives","BTCF0:USTF0",1754577819760,0.2572179,116450.0,116440.0,1.6640527]
["bitfinex-derivatives","BTCF0:USTF0",1754577819966,0.2139479,116450.0,116440.0,1.6640527]
["bitfinex-derivatives","BTCF0:USTF0",1754577820162,0.1975579,116450.0,116440.0,1.6640527]
["bitfinex-derivatives","BTCF0:USTF0",1754577820361,0.1965579,116450.0,116440.0,1.6620527]
["bitfinex-derivatives","BTCF0:USTF0",1754577820564,0.00204,116450.0,116440.0,2.36192612]
["bitfinex-derivatives","BTCF0:USTF0",1754577820861,0.2823363,116470.0,116460.0,0.2714132]
["bitfinex-derivatives","BTCF0:USTF0",1754577821065,2.11690972,116470.0,116460.0,0.8844532]
["bitfinex-derivatives","BTCF0:USTF0",1754577821266,2.15117972,116470.0,116460.0,0.8844532]
["bitfinex-derivatives","BTCF0:USTF0",1754577821470,2.16613972,116470.0,116460.0,0.8844532]
["bitfinex-derivatives","BTCF0:USTF0",1754577821664,2.16613972,116470.0,116460.0,0.89292852]
["bitfinex-derivatives","BTCF0:USTF0",1754577822866,2.16713972,116470.0,116460.0,0.89392852]
["bitfinex-derivatives","BTCF0:USTF0",1754577823566,1.8325663,116470.0,116460.0,0.89392852]
["bitfinex-derivatives","BTCF0:USTF0",1754577824561,1.501,116470.0,116460.0,1.22119194]
["bitfinex-derivatives","BTCF0:USTF0",1754577824767,0.001,116470.0,116460.0,1.78054227]
["bitfinex-derivatives","BTCF0:USTF0",1754577825167,0.001,116470.0,116460.0,1.44596885]
["bitfinex-derivatives","BTCF0:USTF0",1754577825368,0.02435,116470.0,116460.0,1.44596885]
["bitfinex-derivatives","BTCF0:USTF0",1754577825764,0.1960184,116470.0,116460.0,1.94596885]
["bitfinex-derivatives","BTCF0:USTF0",1754577825967,0.02435,116470.0,116460.0,1.94596885]
["bitfinex-derivatives","BTCF0:USTF0",1754577826470,0.1960184,116470.0,116460.0,1.94596885]
["bitfinex-derivatives","BTCF0:USTF0",1754577827369,0.1960185,116470.0,116460.0,1.94596885]
["bitfinex-derivatives","BTCF0:USTF0",1754577827864,0.001,116470.0,116460.0,2.28054227]
["bitfinex-derivatives","BTCF0:USTF0",1754577828070,0.001,116470.0,116460.0,2.45227027]
["bitfinex-derivatives","BTCF0:USTF0",1754577828665,0.001,116470.0,116460.0,2.60674325]
["bitfinex-derivatives","BTCF0:USTF0",1754577829469,0.001,116470.0,116460.0,2.45227027]
["bitfinex-derivatives","BTCF0:USTF0",1754577830169,0.001,116470.0,116460.0,1.78312343]
["bitfinex-derivatives","BTCF0:USTF0",1754577830473,0.02435,116470.0,116460.0,2.11769685]
["bitfinex-derivatives","BTCF0:USTF0",1754577830664,0.1960185,116470.0,116460.0,1.94596885]
["bitfinex-derivatives","BTCF0:USTF0",1754577830972,0.02435,116470.0,116460.0,1.94596885]
["bitfinex-derivatives","BTCF0:USTF0",1754577831767,0.001,116470.0,116460.0,2.28054227]
["bitfinex-derivatives","BTCF0:USTF0",1754577832076,4e-05,116480.0,116470.0,0.2714585]
["bitfinex-derivatives","BTCF0:USTF0",1754577832369,1.8712807,116500.0,116490.0,0.271429]
["bitfinex-derivatives","BTCF0:USTF0",1754577832575,1.9200207,116500.0,116490.0,1.21848242]
["bitfinex-derivatives","BTCF0:USTF0",1754577833175,1.9200207,116500.0,116490.0,0.883909]
["bitfinex-derivatives","BTCF0:USTF0",1754577833468,1.9250207,116500.0,116490.0,0.884909]
["bitfinex-derivatives","BTCF0:USTF0",1754577833674,1.9250207,116500.0,116490.0,0.877599]
["bitfinex-derivatives","BTCF0:USTF0",1754577834076,2.25959412,116500.0,116490.0,0.877599]
["bitfinex-derivatives","BTCF0:USTF0",1754577834276,0.75959412,116500.0,116490.0,0.877599]
["bitfinex-derivatives","BTCF0:USTF0",1754577834574,0.75559412,116500.0,116490.0,0.877599]
["bitfinex-derivatives","BTCF0:USTF0",1754577835271,0.4210207,116500.0,116490.0,0.877599]
["bitfinex-derivatives","BTCF0:USTF0",1754577836271,0.3293714,116500.0,116490.0,0.884909]
["bitfinex-derivatives","BTCF0:USTF0",1754577836477,0.3293714,116500.0,116490.0,1.21948242]
["bitfinex-derivatives","BTCF0:USTF0",1754577836679,0.3293714,116500.0,116490.0,1.28848733]
["bitfinex-derivatives","BTCF0:USTF0",1754577838477,0.2864632,116500.0,116490.0,1.28848733]
["bitfinex-derivatives","BTCF0:USTF0",1754577839370,0.3207132,116500.0,116490.0,1.28848733]
["bitfinex-derivatives","BTCF0:USTF0",1754577839678,0.3352032,116500.0,116490.0,0.95391391]
["bitfinex-derivatives","BTCF0:USTF0",1754577840279,0.3352032,116500.0,116490.0,0.94660391]
["bitfinex-derivatives","BTCF0:USTF0",1754577840673,0.66977662,116500.0,116490.0,0.94660391]
["bitfinex-derivatives","BTCF0:USTF0",1754577844583,0.3352032,116500.0,116490.0,0.95391391]
["bitfinex-derivatives","BTCF0:USTF0",1754577844881,0.2388932,116500.0,116490.0,1.28848733]
["bitfinex-derivatives","BTCF0:USTF0",1754577845476,0.1959868,116500.0,116490.0,1.28848733]
["bitfinex-derivatives","BTCF0:USTF0",1754577845782,0.02435,116500.0,116490.0,1.28848733]
["bitfinex-derivatives","BTCF0:USTF0",1754577845977,0.001,116500.0,116490.0,1.28848733]
["bitfinex-derivatives","BTCF0:USTF0",1754577846178,0.001,116500.0,116490.0,1.72306075]
["bitfinex-derivatives","BTCF0:USTF0",1754577846379,0.001,116500.0,116490.0,1.38848733]
["bitfinex-derivatives","BTCF0:USTF0",1754577846582,0.001,116500.0,116490.0,1.88848733]
["bitfinex-derivatives","BTCF0:USTF0",1754577846984,0.1726242,116500.0,116490.0,1.88848733]
["bitfinex-derivatives","BTCF0:USTF0",1754577847485,0.001,116500.0,116490.0,1.88848733]
["bitfinex-derivatives","BTCF0:USTF0",1754577847681,1.8237247,116510.0,116500.0,0.2641043]
["bitfinex-derivatives","BTCF0:USTF0",1754577847880,1.8237247,116510.0,116500.0,0.60598772]
["bitfinex-derivatives","BTCF0:USTF0",1754577848081,1.8579747,116510.0,116500.0,0.60598772]
["bitfinex-derivatives","BTCF0:USTF0",1754577848584,1.8724647,116510.0,116500.0,0.61441251]
["bitfinex-derivatives","BTCF0:USTF0",1754577849084,1.8724647,116510.0,116500.0,0.27983909]
["bitfinex-derivatives","BTCF0:USTF0",1754577849584,1.8734647,116510.0,116500.0,0.28083909]
["bitfinex-derivatives","BTCF0:USTF0",1754577850285,1.8734647,116510.0,116500.0,0.27352909]
["bitfinex-derivatives","BTCF0:USTF0",1754577850889,1.8734647,116510.0,116500.0,0.28083909]
["bitfinex-derivatives","BTCF0:USTF0",1754577852693,1.8734647,116510.0,116500.0,0.27352909]
["bitfinex-derivatives","BTCF0:USTF0",1754577853392,2.20803812,116510.0,116500.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1754577853594,0.2891143,116500.0,116490.0,0.68056491]
["bitfinex-derivatives","BTCF0:USTF0",1754577853893,0.62368772,116500.0,116490.0,0.68056491]
["bitfinex-derivatives","BTCF0:USTF0",1754577854591,0.62468772,116500.0,116490.0,0.68256491]
["bitfinex-derivatives","BTCF0:USTF0",1754577855893,0.62468772,116500.0,116490.0,0.85420391]
["bitfinex-derivatives","BTCF0:USTF0",1754577856198,0.62668772,116500.0,116490.0,0.68156491]
["bitfinex-derivatives","BTCF0:USTF0",1754577856393,0.62668772,116500.0,116490.0,0.85320391]
["bitfinex-derivatives","BTCF0:USTF0",1754577856696,0.62668772,116500.0,116490.0,0.68156491]
["bitfinex-derivatives","BTCF0:USTF0",1754577861198,0.62668772,116500.0,116490.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1754577861401,1.74426114,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577861904,0.95827584,116490.0,116480.0,0.62843279]
["bitfinex-derivatives","BTCF0:USTF0",1754577862301,0.95827584,116490.0,116480.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1754577863503,0.95927584,116490.0,116480.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1754577865806,0.62470242,116490.0,116480.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1754577866202,0.62470242,116490.0,116480.0,0.64497]
["bitfinex-derivatives","BTCF0:USTF0",1754577866709,0.62470242,116490.0,116480.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1754577867510,0.95927584,116490.0,116480.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1754577868510,0.95927584,116490.0,116480.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1754577869105,0.95927584,116490.0,116480.0,0.64497]
["bitfinex-derivatives","BTCF0:USTF0",1754577869405,0.95927584,116490.0,116480.0,0.65435]
["bitfinex-derivatives","BTCF0:USTF0",1754577869705,0.95927584,116490.0,116480.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1754577870009,0.95927584,116490.0,116480.0,0.70571]
["bitfinex-derivatives","BTCF0:USTF0",1754577872698,0.210939,116490.0,116480.0,1.21193692]
["bitfinex-derivatives","BTCF0:USTF0",1754577872902,0.210939,116490.0,116480.0,1.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1754577873306,0.54551242,116490.0,116480.0,0.82871]
["bitfinex-derivatives","BTCF0:USTF0",1754577873514,0.61112242,116490.0,116480.0,0.9003636]
["bitfinex-derivatives","BTCF0:USTF0",1754577873805,0.62470242,116490.0,116480.0,0.72871]
["bitfinex-derivatives","BTCF0:USTF0",1754577874008,0.62470242,116490.0,116480.0,0.72835]
["bitfinex-derivatives","BTCF0:USTF0",1754577874305,0.57728242,116490.0,116480.0,0.9000036]
["bitfinex-derivatives","BTCF0:USTF0",1754577874710,0.62470242,116490.0,116480.0,0.9000035]
["bitfinex-derivatives","BTCF0:USTF0",1754577875011,0.57728242,116490.0,116480.0,0.9000035]
["bitfinex-derivatives","BTCF0:USTF0",1754577875209,0.61112242,116490.0,116480.0,0.9000035]
["bitfinex-derivatives","BTCF0:USTF0",1754577875411,0.62470242,116490.0,116480.0,0.9000035]
["bitfinex-derivatives","BTCF0:USTF0",1754577876116,0.57728242,116490.0,116480.0,0.9000035]
["bitfinex-derivatives","BTCF0:USTF0",1754577877007,0.62470242,116490.0,116480.0,0.9000035]
["bitfinex-derivatives","BTCF0:USTF0",1754577877209,0.62470242,116490.0,116480.0,0.8631235]
["bitfinex-derivatives","BTCF0:USTF0",1754577877412,0.62470242,116490.0,116480.0,0.9000035]
["bitfinex-derivatives","BTCF0:USTF0",1754577878208,0.57728242,116490.0,116480.0,0.9000035]
["bitfinex-derivatives","BTCF0:USTF0",1754577878406,0.62470242,116490.0,116480.0,0.9000035]
["bitfinex-derivatives","BTCF0:USTF0",1754577879405,0.62470242,116490.0,116480.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1754577879613,0.95927584,116490.0,116480.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1754577880109,0.290129,116490.0,116480.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1754577880307,0.95927584,116490.0,116480.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1754577880507,0.95927584,116490.0,116480.0,0.65371]
["bitfinex-derivatives","BTCF0:USTF0",1754577880709,0.95927584,116490.0,116480.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1754577881311,0.62470242,116490.0,116480.0,0.70507]
["bitfinex-derivatives","BTCF0:USTF0",1754577881815,0.62470242,116490.0,116480.0,0.72807]
["bitfinex-derivatives","BTCF0:USTF0",1754577883214,0.95927584,116490.0,116480.0,0.72807]
["bitfinex-derivatives","BTCF0:USTF0",1754577884515,0.95927584,116490.0,116480.0,0.70507]
["bitfinex-derivatives","BTCF0:USTF0",1754577884715,0.95931584,116490.0,116480.0,0.70507]
["bitfinex-derivatives","BTCF0:USTF0",1754577886910,0.95931584,116490.0,116480.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1754577889019,0.62474242,116490.0,116480.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1754577890214,0.50725242,116490.0,116480.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1754577890422,0.53100242,116490.0,116480.0,0.8998136]
["bitfinex-derivatives","BTCF0:USTF0",1754577890723,0.57836242,116490.0,116480.0,0.8998136]
["bitfinex-derivatives","BTCF0:USTF0",1754577890922,0.62511242,116490.0,116480.0,0.8998136]
["bitfinex-derivatives","BTCF0:USTF0",1754577891222,0.212609,116490.0,116480.0,0.8998136]
["bitfinex-derivatives","BTCF0:USTF0",1754577891517,0.172679,116490.0,116480.0,0.8998136]
["bitfinex-derivatives","BTCF0:USTF0",1754577892023,0.53100242,116490.0,116480.0,0.8998136]
["bitfinex-derivatives","BTCF0:USTF0",1754577893524,0.172679,116490.0,116480.0,0.8998136]
["bitfinex-derivatives","BTCF0:USTF0",1754577896726,0.196429,116490.0,116480.0,0.8998136]
["bitfinex-derivatives","BTCF0:USTF0",1754577897024,0.212609,116490.0,116480.0,0.8998136]
["bitfinex-derivatives","BTCF0:USTF0",1754577897232,0.221659,116490.0,116480.0,0.8998136]
["bitfinex-derivatives","BTCF0:USTF0",1754577897532,0.253829,116490.0,116480.0,0.8998136]
["bitfinex-derivatives","BTCF0:USTF0",1754577898130,0.58840242,116490.0,116480.0,0.8998136]
["bitfinex-derivatives","BTCF0:USTF0",1754577899629,0.61053242,116490.0,116480.0,0.8998136]
["bitfinex-derivatives","BTCF0:USTF0",1754577900125,0.62511242,116490.0,116480.0,0.8998136]
["bitfinex-derivatives","BTCF0:USTF0",1754577900931,0.61053242,116490.0,116480.0,0.8998136]
["bitfinex-derivatives","BTCF0:USTF0",1754577901832,0.62511242,116490.0,116480.0,0.8998136]
["bitfinex-derivatives","BTCF0:USTF0",1754577902533,0.290539,116490.0,116480.0,0.8998136]
["bitfinex-derivatives","BTCF0:USTF0",1754577902729,0.243789,116490.0,116480.0,0.8998136]
["bitfinex-derivatives","BTCF0:USTF0",1754577903032,0.212609,116490.0,116480.0,0.8998136]
["bitfinex-derivatives","BTCF0:USTF0",1754577903230,0.172679,116490.0,116480.0,1.23438702]
["bitfinex-derivatives","BTCF0:USTF0",1754577903931,0.172679,116490.0,116480.0,1.38886]
["bitfinex-derivatives","BTCF0:USTF0",1754577904328,0.172679,116490.0,116480.0,1.05428658]
["bitfinex-derivatives","BTCF0:USTF0",1754577904529,0.172679,116490.0,116480.0,1.38886]
["bitfinex-derivatives","BTCF0:USTF0",1754577905032,0.172679,116490.0,116480.0,1.23438702]
["bitfinex-derivatives","BTCF0:USTF0",1754577905427,0.196429,116490.0,116480.0,1.23438702]
["bitfinex-derivatives","BTCF0:USTF0",1754577906332,0.196429,116490.0,116480.0,0.8998136]
["bitfinex-derivatives","BTCF0:USTF0",1754577906727,0.196429,116490.0,116480.0,0.91731931]
["bitfinex-derivatives","BTCF0:USTF0",1754577908425,0.196469,116490.0,116480.0,0.91731931]
["bitfinex-derivatives","BTCF0:USTF0",1754577909028,0.00108,116490.0,116480.0,1.25189273]
["bitfinex-derivatives","BTCF0:USTF0",1754577909333,0.00108,116490.0,116480.0,1.45189273]
["bitfinex-derivatives","BTCF0:USTF0",1754577909530,0.00108,116490.0,116480.0,1.95189273]
["bitfinex-derivatives","BTCF0:USTF0",1754577912436,0.1727191,116490.0,116480.0,1.95189273]
["bitfinex-derivatives","BTCF0:USTF0",1754577912633,0.1727191,116490.0,116480.0,1.85189273]
["bitfinex-derivatives","BTCF0:USTF0",1754577912942,0.1964691,116490.0,116480.0,1.75189273]
["bitfinex-derivatives","BTCF0:USTF0",1754577913242,0.1964691,116490.0,116480.0,1.41731931]
["bitfinex-derivatives","BTCF0:USTF0",1754577913942,0.1727191,116490.0,116480.0,1.51731931]
["bitfinex-derivatives","BTCF0:USTF0",1754577914737,0.00108,116490.0,116480.0,1.95189273]
["bitfinex-derivatives","BTCF0:USTF0",1754577915939,0.1727191,116490.0,116480.0,1.95189273]
["bitfinex-derivatives","BTCF0:USTF0",1754577916139,0.00108,116490.0,116480.0,1.95189273]
["bitfinex-derivatives","BTCF0:USTF0",1754577916640,0.1727191,116490.0,116480.0,1.95189273]
["bitfinex-derivatives","BTCF0:USTF0",1754577917940,0.1727191,116490.0,116480.0,1.61731931]
["bitfinex-derivatives","BTCF0:USTF0",1754577918141,0.1727191,116490.0,116480.0,1.95189273]
["bitfinex-derivatives","BTCF0:USTF0",1754577918542,0.1727191,116490.0,116480.0,1.51731931]
["bitfinex-derivatives","BTCF0:USTF0",1754577918739,0.1952891,116490.0,116480.0,1.85189273]
["bitfinex-derivatives","BTCF0:USTF0",1754577919040,0.1727191,116490.0,116480.0,1.85189273]
["bitfinex-derivatives","BTCF0:USTF0",1754577919742,0.1727191,116490.0,116480.0,1.51731931]
["bitfinex-derivatives","BTCF0:USTF0",1754577921043,0.1727191,116490.0,116480.0,1.61731931]
["bitfinex-derivatives","BTCF0:USTF0",1754577922345,0.00108,116490.0,116480.0,1.95189273]
["bitfinex-derivatives","BTCF0:USTF0",1754577922741,0.1716247,116500.0,116490.0,0.3003467]
["bitfinex-derivatives","BTCF0:USTF0",1754577922946,0.1716247,116500.0,116490.0,0.85372012]
["bitfinex-derivatives","BTCF0:USTF0",1754577924342,0.1941947,116500.0,116490.0,0.85372012]
["bitfinex-derivatives","BTCF0:USTF0",1754577924940,0.1941947,116500.0,116490.0,1.35372012]
["bitfinex-derivatives","BTCF0:USTF0",1754577925147,0.1961947,116500.0,116490.0,1.35472012]
["bitfinex-derivatives","BTCF0:USTF0",1754577925543,0.1961947,116500.0,116490.0,1.08818362]
["bitfinex-derivatives","BTCF0:USTF0",1754577926041,0.2891847,116500.0,116490.0,1.08818362]
["bitfinex-derivatives","BTCF0:USTF0",1754577927142,0.2755247,116500.0,116490.0,1.08818362]
["bitfinex-derivatives","BTCF0:USTF0",1754577927343,0.2434547,116500.0,116490.0,1.08818362]
["bitfinex-derivatives","BTCF0:USTF0",1754577928450,0.2217347,116500.0,116490.0,1.08818362]
["bitfinex-derivatives","BTCF0:USTF0",1754577931250,0.2217747,116500.0,116490.0,1.08818362]
["bitfinex-derivatives","BTCF0:USTF0",1754577931652,0.05015,116500.0,116490.0,1.08818362]
["bitfinex-derivatives","BTCF0:USTF0",1754577931852,0.2122946,116500.0,116490.0,1.08818362]
["bitfinex-derivatives","BTCF0:USTF0",1754577932152,0.1897246,116500.0,116490.0,1.08818362]
["bitfinex-derivatives","BTCF0:USTF0",1754577933150,0.1736646,116500.0,116490.0,1.08818362]
["bitfinex-derivatives","BTCF0:USTF0",1754577933353,0.00204,116500.0,116490.0,1.08818362]
["bitfinex-derivatives","BTCF0:USTF0",1754577933551,0.00204,116500.0,116490.0,1.42275704]
["bitfinex-derivatives","BTCF0:USTF0",1754577934154,0.1736646,116500.0,116490.0,1.42275704]
["bitfinex-derivatives","BTCF0:USTF0",1754577935148,0.00204,116500.0,116490.0,1.42275704]
["bitfinex-derivatives","BTCF0:USTF0",1754577935649,0.1736646,116500.0,116490.0,1.42275704]
["bitfinex-derivatives","BTCF0:USTF0",1754577936253,0.2892246,116500.0,116490.0,1.807788]
["bitfinex-derivatives","BTCF0:USTF0",1754577936554,0.2892246,116500.0,116490.0,1.707788]
["bitfinex-derivatives","BTCF0:USTF0",1754577936951,0.2892246,116500.0,116490.0,1.55331502]
["bitfinex-derivatives","BTCF0:USTF0",1754577937151,0.2892246,116500.0,116490.0,0.94527502]
["bitfinex-derivatives","BTCF0:USTF0",1754577937346,0.62379802,116500.0,116490.0,0.85946132]
["bitfinex-derivatives","BTCF0:USTF0",1754577937654,0.62379802,116500.0,116490.0,1.46743622]
["bitfinex-derivatives","BTCF0:USTF0",1754577937848,0.62379802,116500.0,116490.0,1.17699692]
["bitfinex-derivatives","BTCF0:USTF0",1754577938055,0.62379802,116500.0,116490.0,0.67699692]
["bitfinex-derivatives","BTCF0:USTF0",1754577938756,0.2892246,116500.0,116490.0,1.40200964]
["bitfinex-derivatives","BTCF0:USTF0",1754577938954,0.2755646,116500.0,116490.0,1.40200964]
["bitfinex-derivatives","BTCF0:USTF0",1754577939154,0.2892246,116500.0,116490.0,1.06743622]
["bitfinex-derivatives","BTCF0:USTF0",1754577939753,0.02461,116500.0,116490.0,1.40200964]
["bitfinex-derivatives","BTCF0:USTF0",1754577939956,0.00204,116500.0,116490.0,1.40200964]
["bitfinex-derivatives","BTCF0:USTF0",1754577940257,0.00204,116500.0,116490.0,1.55648262]
["bitfinex-derivatives","BTCF0:USTF0",1754577941048,0.00204,116500.0,116490.0,1.40200964]
["bitfinex-derivatives","BTCF0:USTF0",1754577941253,0.00204,116500.0,116490.0,1.90200964]
["bitfinex-derivatives","BTCF0:USTF0",1754577943061,0.1736646,116500.0,116490.0,1.90200964]
["bitfinex-derivatives","BTCF0:USTF0",1754577943362,0.1982646,116500.0,116490.0,1.90200964]
["bitfinex-derivatives","BTCF0:USTF0",1754577943557,0.2481646,116500.0,116490.0,1.90200964]
["bitfinex-derivatives","BTCF0:USTF0",1754577943761,0.2575946,116500.0,116490.0,1.90200964]
["bitfinex-derivatives","BTCF0:USTF0",1754577944860,0.2792446,116500.0,116490.0,1.90200964]
["bitfinex-derivatives","BTCF0:USTF0",1754577945062,0.2935746,116500.0,116490.0,1.90200964]
["bitfinex-derivatives","BTCF0:USTF0",1754577945263,0.2935746,116500.0,116490.0,1.56743622]
["bitfinex-derivatives","BTCF0:USTF0",1754577946265,0.2935746,116500.0,116490.0,0.85947622]
["bitfinex-derivatives","BTCF0:USTF0",1754577946467,0.2935746,116500.0,116490.0,1.46699622]
["bitfinex-derivatives","BTCF0:USTF0",1754577948766,0.2792446,116500.0,116490.0,1.90156964]
["bitfinex-derivatives","BTCF0:USTF0",1754577948965,0.2447646,116500.0,116490.0,1.90156964]
["bitfinex-derivatives","BTCF0:USTF0",1754577951271,0.2231146,116500.0,116490.0,1.90156964]
["bitfinex-derivatives","BTCF0:USTF0",1754577951472,0.2136846,116500.0,116490.0,1.90156964]
["bitfinex-derivatives","BTCF0:USTF0",1754577951667,0.2575946,116500.0,116490.0,1.90156964]
["bitfinex-derivatives","BTCF0:USTF0",1754577951868,0.2575946,116500.0,116490.0,1.29404964]
["bitfinex-derivatives","BTCF0:USTF0",1754577952073,0.2935746,116500.0,116490.0,1.46675622]
["bitfinex-derivatives","BTCF0:USTF0",1754577952272,0.04206,116500.0,116490.0,1.90132964]
["bitfinex-derivatives","BTCF0:USTF0",1754577952468,0.1736646,116500.0,116490.0,1.90132964]
["bitfinex-derivatives","BTCF0:USTF0",1754577952664,0.00204,116500.0,116490.0,1.90132964]
["bitfinex-derivatives","BTCF0:USTF0",1754577952869,0.1736646,116500.0,116490.0,1.90132964]
["bitfinex-derivatives","BTCF0:USTF0",1754577953266,0.00204,116500.0,116490.0,1.90132964]
["bitfinex-derivatives","BTCF0:USTF0",1754577953465,4e-05,116510.0,116500.0,0.2168046]
["bitfinex-derivatives","BTCF0:USTF0",1754577953670,0.1715978,116520.0,116510.0,0.2872499]
["bitfinex-derivatives","BTCF0:USTF0",1754577953866,0.1591831,116560.0,116540.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1754577954068,0.1715657,116540.0,116530.0,0.6270677]
["bitfinex-derivatives","BTCF0:USTF0",1754577954269,0.2914757,116540.0,116530.0,1.05455428]
["bitfinex-derivatives","BTCF0:USTF0",1754577954874,0.2426657,116540.0,116530.0,1.05455428]
["bitfinex-derivatives","BTCF0:USTF0",1754577955074,0.2115857,116540.0,116530.0,1.05455428]
["bitfinex-derivatives","BTCF0:USTF0",1754577955271,0.1961657,116540.0,116530.0,1.05455428]
["bitfinex-derivatives","BTCF0:USTF0",1754577955467,0.2914757,116540.0,116530.0,1.55455428]
["bitfinex-derivatives","BTCF0:USTF0",1754577955774,0.62604912,116540.0,116530.0,1.38883868]
["bitfinex-derivatives","BTCF0:USTF0",1754577956174,0.62604912,116540.0,116530.0,1.41162868]
["bitfinex-derivatives","BTCF0:USTF0",1754577956371,0.62704912,116540.0,116530.0,1.41262868]
["bitfinex-derivatives","BTCF0:USTF0",1754577956975,0.2924757,116540.0,116530.0,0.91262868]
["bitfinex-derivatives","BTCF0:USTF0",1754577957174,0.62704912,116540.0,116530.0,0.91262868]
["bitfinex-derivatives","BTCF0:USTF0",1754577958373,0.62704912,116540.0,116530.0,0.74104768]
["bitfinex-derivatives","BTCF0:USTF0",1754577960176,0.62704912,116540.0,116530.0,0.09557768]
["bitfinex-derivatives","BTCF0:USTF0",1754577960478,0.62704912,116540.0,116530.0,0.62512768]
["bitfinex-derivatives","BTCF0:USTF0",1754577960781,0.72526312,116540.0,116530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754577960975,0.72526312,116540.0,116530.0,0.60680008]
["bitfinex-derivatives","BTCF0:USTF0",1754577961176,0.72526312,116540.0,116530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754577961573,0.72530312,116540.0,116530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754577962875,1.66663654,116540.0,116530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754577963276,0.1716105,116510.0,116500.0,0.19568029]
["bitfinex-derivatives","BTCF0:USTF0",1754577963481,0.1716105,116510.0,116500.0,0.80236029]
["bitfinex-derivatives","BTCF0:USTF0",1754577963482,0.62609392,116510.0,116500.0,0.80236029]
["bitfinex-derivatives","BTCF0:USTF0",1754577963680,0.62609392,116510.0,116500.0,0.97398549]
["bitfinex-derivatives","BTCF0:USTF0",1754577963880,0.62609392,116510.0,116500.0,0.99677549]
["bitfinex-derivatives","BTCF0:USTF0",1754577964585,0.62609392,116510.0,116500.0,0.91097549]
["bitfinex-derivatives","BTCF0:USTF0",1754577966083,0.62609392,116510.0,116500.0,1.01097549]
["bitfinex-derivatives","BTCF0:USTF0",1754577966281,0.62613392,116510.0,116500.0,0.91097549]
["bitfinex-derivatives","BTCF0:USTF0",1754577966784,0.62713392,116510.0,116500.0,0.91397549]
["bitfinex-derivatives","BTCF0:USTF0",1754577967682,0.62913392,116510.0,116500.0,0.91197549]
["bitfinex-derivatives","BTCF0:USTF0",1754577968884,0.62913392,116510.0,116500.0,0.74035029]
["bitfinex-derivatives","BTCF0:USTF0",1754577969084,0.62913392,116510.0,116500.0,0.13367029]
["bitfinex-derivatives","BTCF0:USTF0",1754577969285,0.62913392,116510.0,116500.0,0.74011029]
["bitfinex-derivatives","BTCF0:USTF0",1754577969787,0.62913392,116510.0,116500.0,0.13367029]
["bitfinex-derivatives","BTCF0:USTF0",1754577969984,0.62913392,116510.0,116500.0,0.74011029]
["bitfinex-derivatives","BTCF0:USTF0",1754577970386,0.62913392,116510.0,116500.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1754577970587,0.62913392,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577971386,0.2945605,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577971587,0.62913392,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577973585,0.2900898,116490.0,116480.0,0.01750571]
["bitfinex-derivatives","BTCF0:USTF0",1754577973792,0.95923664,116490.0,116480.0,0.01750571]
["bitfinex-derivatives","BTCF0:USTF0",1754577973980,1.13093265,116490.0,116480.0,0.01750571]
["bitfinex-derivatives","BTCF0:USTF0",1754577974182,0.1716693,116470.0,116460.0,0.40670298]
["bitfinex-derivatives","BTCF0:USTF0",1754577974389,0.62469272,116470.0,116460.0,1.02694298]
["bitfinex-derivatives","BTCF0:USTF0",1754577974892,0.62469272,116470.0,116460.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1754577975286,0.62469272,116470.0,116460.0,0.907584]
["bitfinex-derivatives","BTCF0:USTF0",1754577975589,0.62469272,116470.0,116460.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1754577975792,0.62469272,116470.0,116460.0,0.898444]
["bitfinex-derivatives","BTCF0:USTF0",1754577976681,0.62473272,116470.0,116460.0,0.898444]
["bitfinex-derivatives","BTCF0:USTF0",1754577976987,0.62673272,116470.0,116460.0,0.899444]
["bitfinex-derivatives","BTCF0:USTF0",1754577977592,0.62673272,116470.0,116460.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1754577978091,0.62673272,116470.0,116460.0,0.8994442]
["bitfinex-derivatives","BTCF0:USTF0",1754577978993,0.62673272,116470.0,116460.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1754577979194,0.62673272,116470.0,116460.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1754577979392,0.96130614,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754577980887,0.96130614,116470.0,116460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754577981196,0.2901489,116450.0,116440.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1754577981490,0.62472232,116450.0,116440.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1754577982901,0.2901637,116440.0,116430.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1754577983091,0.2194732,116420.0,116410.0,0.89839762]
["bitfinex-derivatives","BTCF0:USTF0",1754577983396,0.62476662,116420.0,116410.0,0.29223762]
["bitfinex-derivatives","BTCF0:USTF0",1754577983897,0.62476662,116420.0,116410.0,0.13776464]
["bitfinex-derivatives","BTCF0:USTF0",1754577984099,0.62476662,116420.0,116410.0,0.30952254]
["bitfinex-derivatives","BTCF0:USTF0",1754577984395,0.62476662,116420.0,116410.0,0.13776464]
["bitfinex-derivatives","BTCF0:USTF0",1754577984796,0.81433549,116420.0,116410.0,0.14176464]
["bitfinex-derivatives","BTCF0:USTF0",1754577985389,0.81433549,116420.0,116410.0,0.2962779]
["bitfinex-derivatives","BTCF0:USTF0",1754577985594,0.2911932,116420.0,116410.0,0.2962779]
["bitfinex-derivatives","BTCF0:USTF0",1754577985791,0.81433549,116420.0,116410.0,0.2962779]
["bitfinex-derivatives","BTCF0:USTF0",1754577986187,0.81433549,116420.0,116410.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1754577986398,0.81437549,116420.0,116410.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1754577986598,0.81437549,116420.0,116410.0,0.9023979]
["bitfinex-derivatives","BTCF0:USTF0",1754577987099,0.81437549,116420.0,116410.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1754577987891,0.81437549,116420.0,116410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754577988299,0.98617549,116420.0,116410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754577988890,0.98617549,116420.0,116410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754577989499,0.1883527,116400.0,116390.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1754577989695,0.81336499,116400.0,116390.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1754577989901,0.81336499,116400.0,116390.0,0.67977]
["bitfinex-derivatives","BTCF0:USTF0",1754577990199,0.81336499,116400.0,116390.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1754577991995,0.81336499,116400.0,116390.0,0.8983874]
["bitfinex-derivatives","BTCF0:USTF0",1754577991996,0.81340499,116400.0,116390.0,0.8983874]
["bitfinex-derivatives","BTCF0:USTF0",1754577992396,0.2902627,116400.0,116390.0,0.8983874]
["bitfinex-derivatives","BTCF0:USTF0",1754577992697,0.1718127,116400.0,116390.0,0.8983874]
["bitfinex-derivatives","BTCF0:USTF0",1754577992894,0.1718127,116400.0,116390.0,0.2923074]
["bitfinex-derivatives","BTCF0:USTF0",1754577993100,0.1718127,116400.0,116390.0,0.8983474]
["bitfinex-derivatives","BTCF0:USTF0",1754577993304,0.1738127,116400.0,116390.0,0.8993474]
["bitfinex-derivatives","BTCF0:USTF0",1754577993802,0.1738126,116400.0,116390.0,1.42248969]
["bitfinex-derivatives","BTCF0:USTF0",1754577994100,0.1738126,116400.0,116390.0,0.9993474]
["bitfinex-derivatives","BTCF0:USTF0",1754577994294,0.1738126,116400.0,116390.0,1.52248969]
["bitfinex-derivatives","BTCF0:USTF0",1754577994494,0.1718126,116400.0,116390.0,1.52148969]
["bitfinex-derivatives","BTCF0:USTF0",1754577994696,0.1738126,116400.0,116390.0,1.52248969]
["bitfinex-derivatives","BTCF0:USTF0",1754577994890,0.1738126,116400.0,116390.0,1.4993474]
["bitfinex-derivatives","BTCF0:USTF0",1754577995597,0.1738126,116400.0,116390.0,1.3993474]
["bitfinex-derivatives","BTCF0:USTF0",1754577995807,0.81540489,116400.0,116390.0,1.3993474]
["bitfinex-derivatives","BTCF0:USTF0",1754577996102,0.81540489,116400.0,116390.0,1.22756]
["bitfinex-derivatives","BTCF0:USTF0",1754577996802,0.2922626,116400.0,116390.0,1.4993474]
["bitfinex-derivatives","BTCF0:USTF0",1754577997002,0.2549326,116400.0,116390.0,0.9993474]
["bitfinex-derivatives","BTCF0:USTF0",1754577997192,0.1738126,116400.0,116390.0,0.9993474]
["bitfinex-derivatives","BTCF0:USTF0",1754577997993,0.1738126,116400.0,116390.0,1.52248969]
["bitfinex-derivatives","BTCF0:USTF0",1754577998197,0.1738126,116400.0,116390.0,0.9993474]
["bitfinex-derivatives","BTCF0:USTF0",1754577998500,0.1738126,116400.0,116390.0,1.4993474]
["bitfinex-derivatives","BTCF0:USTF0",1754577998897,0.1738126,116400.0,116390.0,1.3993474]
["bitfinex-derivatives","BTCF0:USTF0",1754577999701,0.2072026,116400.0,116390.0,1.3993474]
["bitfinex-derivatives","BTCF0:USTF0",1754578000499,0.81540489,116400.0,116390.0,1.22756]
["bitfinex-derivatives","BTCF0:USTF0",1754578000904,0.81540489,116400.0,116390.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1754578001109,0.69695489,116400.0,116390.0,0.8993474]
["bitfinex-derivatives","BTCF0:USTF0",1754578001510,0.1738126,116400.0,116390.0,0.9993474]
["bitfinex-derivatives","BTCF0:USTF0",1754578001806,0.2072026,116400.0,116390.0,0.8993474]
["bitfinex-derivatives","BTCF0:USTF0",1754578002208,0.2213726,116400.0,116390.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1754578002403,0.2922626,116400.0,116390.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1754578002607,0.77807489,116400.0,116390.0,0.8993474]
["bitfinex-derivatives","BTCF0:USTF0",1754578002807,0.81540489,116400.0,116390.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1754578003007,0.2922626,116400.0,116390.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1754578003301,0.2922626,116400.0,116390.0,0.69518]
["bitfinex-derivatives","BTCF0:USTF0",1754578003507,0.81540489,116400.0,116390.0,0.73016]
["bitfinex-derivatives","BTCF0:USTF0",1754578004308,0.2922626,116400.0,116390.0,0.71539]
["bitfinex-derivatives","BTCF0:USTF0",1754578004503,0.81540489,116400.0,116390.0,0.71539]
["bitfinex-derivatives","BTCF0:USTF0",1754578004804,0.81540489,116400.0,116390.0,0.71523]
["bitfinex-derivatives","BTCF0:USTF0",1754578005006,0.81540489,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578005203,0.2922626,116400.0,116390.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1754578005401,0.81540489,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578006206,0.2922626,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578006405,0.81540489,116400.0,116390.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1754578006713,0.81540489,116400.0,116390.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1754578008507,0.2215426,116400.0,116390.0,0.9017874]
["bitfinex-derivatives","BTCF0:USTF0",1754578008905,0.1738126,116400.0,116390.0,0.9017874]
["bitfinex-derivatives","BTCF0:USTF0",1754578009306,0.1738126,116400.0,116390.0,1.0017874]
["bitfinex-derivatives","BTCF0:USTF0",1754578011613,0.73880489,116400.0,116390.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1754578011813,0.75363489,116400.0,116390.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1754578012001,0.77573489,116400.0,116390.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1754578012314,0.81394489,116400.0,116390.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1754578013111,0.2908026,116400.0,116390.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1754578013306,0.81394489,116400.0,116390.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1754578014008,0.81394489,116400.0,116390.0,0.9017873]
["bitfinex-derivatives","BTCF0:USTF0",1754578014313,0.2908026,116400.0,116390.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1754578014707,0.2208726,116400.0,116390.0,0.9017873]
["bitfinex-derivatives","BTCF0:USTF0",1754578015015,0.1738126,116400.0,116390.0,0.9017873]
["bitfinex-derivatives","BTCF0:USTF0",1754578015215,0.81394489,116400.0,116390.0,0.65531]
["bitfinex-derivatives","BTCF0:USTF0",1754578015510,0.2908026,116400.0,116390.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1754578015710,0.81394489,116400.0,116390.0,0.9017874]
["bitfinex-derivatives","BTCF0:USTF0",1754578015902,0.2051726,116400.0,116390.0,0.9017874]
["bitfinex-derivatives","BTCF0:USTF0",1754578016209,0.1738126,116400.0,116390.0,0.9017874]
["bitfinex-derivatives","BTCF0:USTF0",1754578016711,0.1738126,116400.0,116390.0,0.2959074]
["bitfinex-derivatives","BTCF0:USTF0",1754578016912,0.1738126,116400.0,116390.0,0.9017874]
["bitfinex-derivatives","BTCF0:USTF0",1754578017306,0.1738127,116400.0,116390.0,0.9017874]
["bitfinex-derivatives","BTCF0:USTF0",1754578017501,0.00204,116400.0,116390.0,1.52492969]
["bitfinex-derivatives","BTCF0:USTF0",1754578017706,0.1717606,116410.0,116400.0,0.1717727]
["bitfinex-derivatives","BTCF0:USTF0",1754578017916,0.1717606,116410.0,116400.0,0.81803499]
["bitfinex-derivatives","BTCF0:USTF0",1754578018214,0.1717606,116410.0,116400.0,0.9027727]
["bitfinex-derivatives","BTCF0:USTF0",1754578018513,0.1717606,116410.0,116400.0,1.4027727]
["bitfinex-derivatives","BTCF0:USTF0",1754578018902,0.2576691,116420.0,116410.0,0.2948779]
["bitfinex-derivatives","BTCF0:USTF0",1754578019910,0.2995191,116420.0,116410.0,0.2948779]
["bitfinex-derivatives","BTCF0:USTF0",1754578020810,0.3746591,116420.0,116410.0,0.2948779]
["bitfinex-derivatives","BTCF0:USTF0",1754578021204,0.3746591,116420.0,116410.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1754578021408,0.89780139,116420.0,116410.0,0.2948779]
["bitfinex-derivatives","BTCF0:USTF0",1754578021611,0.89780139,116420.0,116410.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1754578021808,0.89780139,116420.0,116410.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1754578022112,0.89780139,116420.0,116410.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1754578022412,0.2887479,116410.0,116400.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1754578022608,0.2887774,116390.0,116380.0,2.23749]
["bitfinex-derivatives","BTCF0:USTF0",1754578022809,0.81191969,116390.0,116380.0,3.0169722]
["bitfinex-derivatives","BTCF0:USTF0",1754578023112,0.81191969,116390.0,116380.0,3.0419122]
["bitfinex-derivatives","BTCF0:USTF0",1754578023312,0.81191969,116390.0,116380.0,2.87011]
["bitfinex-derivatives","BTCF0:USTF0",1754578024106,0.81191969,116390.0,116380.0,1.87021]
["bitfinex-derivatives","BTCF0:USTF0",1754578024510,0.81191969,116390.0,116380.0,1.87193]
["bitfinex-derivatives","BTCF0:USTF0",1754578024809,0.81291969,116390.0,116380.0,1.87193]
["bitfinex-derivatives","BTCF0:USTF0",1754578025410,0.2897774,116390.0,116380.0,1.87193]
["bitfinex-derivatives","BTCF0:USTF0",1754578025714,0.81291969,116390.0,116380.0,1.87193]
["bitfinex-derivatives","BTCF0:USTF0",1754578026116,0.2897774,116390.0,116380.0,1.87193]
["bitfinex-derivatives","BTCF0:USTF0",1754578026415,0.81291969,116390.0,116380.0,1.87193]
["bitfinex-derivatives","BTCF0:USTF0",1754578027017,0.2897774,116390.0,116380.0,2.0437334]
["bitfinex-derivatives","BTCF0:USTF0",1754578027205,0.1727874,116390.0,116380.0,2.1437334]
["bitfinex-derivatives","BTCF0:USTF0",1754578027411,0.001,116390.0,116380.0,2.2437334]
["bitfinex-derivatives","BTCF0:USTF0",1754578027707,0.001,116390.0,116380.0,2.76687569]
["bitfinex-derivatives","BTCF0:USTF0",1754578028110,0.001,116390.0,116380.0,3.26687569]
["bitfinex-derivatives","BTCF0:USTF0",1754578028316,0.001,116390.0,116380.0,2.7437334]
["bitfinex-derivatives","BTCF0:USTF0",1754578028515,0.001,116390.0,116380.0,3.26687569]
["bitfinex-derivatives","BTCF0:USTF0",1754578028709,0.2576531,116410.0,116400.0,0.2699539]
["bitfinex-derivatives","BTCF0:USTF0",1754578028905,0.2576531,116410.0,116400.0,0.9035339]
["bitfinex-derivatives","BTCF0:USTF0",1754578030416,0.2902431,116410.0,116400.0,0.9035339]
["bitfinex-derivatives","BTCF0:USTF0",1754578030810,0.2576531,116410.0,116400.0,0.9035339]
["bitfinex-derivatives","BTCF0:USTF0",1754578031811,0.2576531,116410.0,116400.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1754578032017,0.2995031,116410.0,116400.0,0.9035346]
["bitfinex-derivatives","BTCF0:USTF0",1754578032319,0.3746431,116410.0,116400.0,0.9035346]
["bitfinex-derivatives","BTCF0:USTF0",1754578033013,0.89948539,116410.0,116400.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1754578033918,0.90048539,116410.0,116400.0,0.73276]
["bitfinex-derivatives","BTCF0:USTF0",1754578034113,0.90048539,116410.0,116400.0,0.7273]
["bitfinex-derivatives","BTCF0:USTF0",1754578034515,0.90048539,116410.0,116400.0,0.8990746]
["bitfinex-derivatives","BTCF0:USTF0",1754578034818,0.90048539,116410.0,116400.0,0.7273]
["bitfinex-derivatives","BTCF0:USTF0",1754578035019,0.3773431,116410.0,116400.0,0.7273]
["bitfinex-derivatives","BTCF0:USTF0",1754578035217,0.90048539,116410.0,116400.0,0.7273]
["bitfinex-derivatives","BTCF0:USTF0",1754578035719,0.3773431,116410.0,116400.0,0.7273]
["bitfinex-derivatives","BTCF0:USTF0",1754578035920,0.90048539,116410.0,116400.0,0.7273]
["bitfinex-derivatives","BTCF0:USTF0",1754578036314,0.3773431,116410.0,116400.0,0.7273]
["bitfinex-derivatives","BTCF0:USTF0",1754578036513,0.90048539,116410.0,116400.0,0.7273]
["bitfinex-derivatives","BTCF0:USTF0",1754578037415,0.3773431,116410.0,116400.0,0.7273]
["bitfinex-derivatives","BTCF0:USTF0",1754578037721,0.90048539,116410.0,116400.0,0.7273]
["bitfinex-derivatives","BTCF0:USTF0",1754578038821,0.3773431,116410.0,116400.0,0.8990746]
["bitfinex-derivatives","BTCF0:USTF0",1754578039017,0.90048539,116410.0,116400.0,0.8990746]
["bitfinex-derivatives","BTCF0:USTF0",1754578039224,0.1727599,116410.0,116400.0,0.8990746]
["bitfinex-derivatives","BTCF0:USTF0",1754578039822,0.2045399,116410.0,116400.0,0.8990746]
["bitfinex-derivatives","BTCF0:USTF0",1754578040024,0.2921299,116410.0,116400.0,0.8990746]
["bitfinex-derivatives","BTCF0:USTF0",1754578040625,0.81527219,116410.0,116400.0,0.8990746]
["bitfinex-derivatives","BTCF0:USTF0",1754578040923,0.2921299,116410.0,116400.0,0.8990746]
["bitfinex-derivatives","BTCF0:USTF0",1754578041319,0.81527219,116410.0,116400.0,0.63491]
["bitfinex-derivatives","BTCF0:USTF0",1754578041523,0.81527219,116410.0,116400.0,0.72525]
["bitfinex-derivatives","BTCF0:USTF0",1754578042225,0.2921299,116410.0,116400.0,0.8970246]
["bitfinex-derivatives","BTCF0:USTF0",1754578042419,0.2530899,116410.0,116400.0,0.8970246]
["bitfinex-derivatives","BTCF0:USTF0",1754578042724,0.2045399,116410.0,116400.0,0.8970246]
["bitfinex-derivatives","BTCF0:USTF0",1754578042925,0.2142199,116410.0,116400.0,0.8970246]
["bitfinex-derivatives","BTCF0:USTF0",1754578043124,0.2921299,116410.0,116400.0,0.8970246]
["bitfinex-derivatives","BTCF0:USTF0",1754578044021,0.2921299,116410.0,116400.0,0.2883846]
["bitfinex-derivatives","BTCF0:USTF0",1754578044319,0.08133,116410.0,116400.0,0.9022646]
["bitfinex-derivatives","BTCF0:USTF0",1754578044526,0.001,116410.0,116400.0,0.9022646]
["bitfinex-derivatives","BTCF0:USTF0",1754578044820,4e-05,116420.0,116410.0,0.2867401]
["bitfinex-derivatives","BTCF0:USTF0",1754578045024,0.2035458,116440.0,116410.0,0.2867401]
["bitfinex-derivatives","BTCF0:USTF0",1754578045025,0.246475,116440.0,116430.0,0.2867106]
["bitfinex-derivatives","BTCF0:USTF0",1754578045222,0.2035458,116440.0,116430.0,0.9012306]
["bitfinex-derivatives","BTCF0:USTF0",1754578045417,4e-05,116440.0,116430.0,0.9012306]
["bitfinex-derivatives","BTCF0:USTF0",1754578045619,4e-05,116440.0,116430.0,1.42437289]
["bitfinex-derivatives","BTCF0:USTF0",1754578045818,4e-05,116440.0,116430.0,1.59193657]
["bitfinex-derivatives","BTCF0:USTF0",1754578046014,4e-05,116440.0,116430.0,1.60049274]
["bitfinex-derivatives","BTCF0:USTF0",1754578046316,0.3524087,116470.0,116460.0,0.2866663]
["bitfinex-derivatives","BTCF0:USTF0",1754578046520,0.3769287,116470.0,116460.0,0.9039463]
["bitfinex-derivatives","BTCF0:USTF0",1754578047419,0.90007099,116470.0,116460.0,0.9039463]
["bitfinex-derivatives","BTCF0:USTF0",1754578047823,0.3769287,116470.0,116460.0,0.9039463]
["bitfinex-derivatives","BTCF0:USTF0",1754578048220,0.85814989,116470.0,116460.0,0.9049463]
["bitfinex-derivatives","BTCF0:USTF0",1754578048428,0.2959676,116470.0,116460.0,0.9049463]
["bitfinex-derivatives","BTCF0:USTF0",1754578048725,0.85814989,116470.0,116460.0,0.9049463]
["bitfinex-derivatives","BTCF0:USTF0",1754578048925,0.85814989,116470.0,116460.0,0.73326]
["bitfinex-derivatives","BTCF0:USTF0",1754578049524,0.85814989,116470.0,116460.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1754578049926,0.3350076,116470.0,116460.0,0.73326]
["bitfinex-derivatives","BTCF0:USTF0",1754578050121,0.85814989,116470.0,116460.0,0.73326]
["bitfinex-derivatives","BTCF0:USTF0",1754578050322,0.3350076,116470.0,116460.0,0.73326]
["bitfinex-derivatives","BTCF0:USTF0",1754578050521,0.85914989,116470.0,116460.0,0.73326]
["bitfinex-derivatives","BTCF0:USTF0",1754578051129,0.86014989,116470.0,116460.0,0.73326]
["bitfinex-derivatives","BTCF0:USTF0",1754578051628,0.86014989,116470.0,116460.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1754578051930,0.3370076,116470.0,116460.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1754578052124,0.86014989,116470.0,116460.0,0.73454]
["bitfinex-derivatives","BTCF0:USTF0",1754578052532,0.86014989,116470.0,116460.0,0.9062264]
["bitfinex-derivatives","BTCF0:USTF0",1754578052728,0.86014989,116470.0,116460.0,0.73454]
["bitfinex-derivatives","BTCF0:USTF0",1754578054641,0.86014989,116470.0,116460.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1754578054834,0.86014989,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578055324,1.64995789,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578055531,0.1969913,116450.0,116440.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1754578055735,0.2910713,116450.0,116440.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1754578055930,0.81421359,116450.0,116440.0,0.869486]
["bitfinex-derivatives","BTCF0:USTF0",1754578056122,0.81421359,116450.0,116440.0,0.71888]
["bitfinex-derivatives","BTCF0:USTF0",1754578056428,0.81421359,116450.0,116440.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1754578056631,0.81421359,116450.0,116440.0,0.789676]
["bitfinex-derivatives","BTCF0:USTF0",1754578056934,0.2910713,116450.0,116440.0,0.904656]
["bitfinex-derivatives","BTCF0:USTF0",1754578057334,0.77517359,116450.0,116440.0,0.904656]
["bitfinex-derivatives","BTCF0:USTF0",1754578057529,0.81421359,116450.0,116440.0,0.904656]
["bitfinex-derivatives","BTCF0:USTF0",1754578058236,0.81521359,116450.0,116440.0,0.905656]
["bitfinex-derivatives","BTCF0:USTF0",1754578058935,0.81521359,116450.0,116440.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1754578059134,0.81521359,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578059438,0.81521359,116450.0,116440.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1754578059824,1.33835588,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578061130,0.2920713,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578061332,0.81521359,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578062138,1.33835588,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578063133,0.81521359,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578067036,1.33835588,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578067227,0.81521359,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578067433,1.33835588,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578069640,0.2920713,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578069840,0.293873,116430.0,116420.0,0.9076678]
["bitfinex-derivatives","BTCF0:USTF0",1754578070140,0.81701529,116430.0,116420.0,0.9076678]
["bitfinex-derivatives","BTCF0:USTF0",1754578070340,0.81701529,116430.0,116420.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1754578071337,0.81701529,116430.0,116420.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1754578071640,0.2938875,116420.0,116410.0,0.13707968]
["bitfinex-derivatives","BTCF0:USTF0",1754578071937,0.81702979,116420.0,116410.0,0.01755968]
["bitfinex-derivatives","BTCF0:USTF0",1754578072241,0.2939023,116410.0,116400.0,0.73536]
["bitfinex-derivatives","BTCF0:USTF0",1754578072538,0.81704459,116410.0,116400.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1754578072737,0.81704459,116410.0,116400.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1754578073037,0.81704459,116410.0,116400.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1754578073234,0.2200571,116400.0,116390.0,0.88473327]
["bitfinex-derivatives","BTCF0:USTF0",1754578073434,0.81705939,116400.0,116390.0,0.90825327]
["bitfinex-derivatives","BTCF0:USTF0",1754578073836,0.81705939,116400.0,116390.0,1.08004517]
["bitfinex-derivatives","BTCF0:USTF0",1754578074044,0.81705939,116400.0,116390.0,0.92557219]
["bitfinex-derivatives","BTCF0:USTF0",1754578075544,0.81905939,116400.0,116390.0,0.01946029]
["bitfinex-derivatives","BTCF0:USTF0",1754578075939,0.81905939,116400.0,116390.0,0.04298029]
["bitfinex-derivatives","BTCF0:USTF0",1754578076140,0.81905939,116400.0,116390.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1754578077151,0.2959171,116400.0,116390.0,0.2311526]
["bitfinex-derivatives","BTCF0:USTF0",1754578077340,0.81905939,116400.0,116390.0,0.2933126]
["bitfinex-derivatives","BTCF0:USTF0",1754578077541,0.2959171,116400.0,116390.0,0.2933126]
["bitfinex-derivatives","BTCF0:USTF0",1754578077744,0.81805939,116400.0,116390.0,0.2923126]
["bitfinex-derivatives","BTCF0:USTF0",1754578079244,0.81805939,116400.0,116390.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1754578079441,0.81805939,116400.0,116390.0,0.2923127]
["bitfinex-derivatives","BTCF0:USTF0",1754578080144,0.2949171,116400.0,116390.0,0.2923127]
["bitfinex-derivatives","BTCF0:USTF0",1754578080344,0.81805939,116400.0,116390.0,0.2923127]
["bitfinex-derivatives","BTCF0:USTF0",1754578080542,0.2799571,116400.0,116390.0,0.2923127]
["bitfinex-derivatives","BTCF0:USTF0",1754578080845,0.2700671,116400.0,116390.0,0.2923127]
["bitfinex-derivatives","BTCF0:USTF0",1754578081041,0.2949171,116400.0,116390.0,0.2923127]
["bitfinex-derivatives","BTCF0:USTF0",1754578081241,0.81805939,116400.0,116390.0,0.2923127]
["bitfinex-derivatives","BTCF0:USTF0",1754578082346,0.2949171,116400.0,116390.0,0.2923127]
["bitfinex-derivatives","BTCF0:USTF0",1754578082546,0.81805939,116400.0,116390.0,0.2923127]
["bitfinex-derivatives","BTCF0:USTF0",1754578082746,0.2949171,116400.0,116390.0,0.2923127]
["bitfinex-derivatives","BTCF0:USTF0",1754578082946,0.81805939,116400.0,116390.0,0.2923127]
["bitfinex-derivatives","BTCF0:USTF0",1754578083441,0.81805939,116400.0,116390.0,0.2923133]
["bitfinex-derivatives","BTCF0:USTF0",1754578083641,0.2949171,116400.0,116390.0,0.2923133]
["bitfinex-derivatives","BTCF0:USTF0",1754578083837,0.81805939,116400.0,116390.0,0.2923133]
["bitfinex-derivatives","BTCF0:USTF0",1754578084049,0.81805939,116400.0,116390.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1754578084347,0.1727771,116400.0,116390.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1754578084544,0.81805939,116400.0,116390.0,0.2923133]
["bitfinex-derivatives","BTCF0:USTF0",1754578084846,0.62982444,116400.0,116390.0,0.2923133]
["bitfinex-derivatives","BTCF0:USTF0",1754578086148,0.96473178,116400.0,116390.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1754578086349,0.96473178,116400.0,116390.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1754578086750,0.96473178,116400.0,116390.0,0.2776233]
["bitfinex-derivatives","BTCF0:USTF0",1754578087749,0.62982444,116400.0,116390.0,0.2776233]
["bitfinex-derivatives","BTCF0:USTF0",1754578087949,0.96473178,116400.0,116390.0,0.2776233]
["bitfinex-derivatives","BTCF0:USTF0",1754578088645,0.96473178,116400.0,116390.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1754578088846,0.2949171,116400.0,116390.0,0.2776231]
["bitfinex-derivatives","BTCF0:USTF0",1754578089046,0.96473178,116400.0,116390.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1754578089650,0.96473178,116400.0,116390.0,0.2776231]
["bitfinex-derivatives","BTCF0:USTF0",1754578090049,0.96473178,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578091946,0.96473178,116400.0,116390.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1754578092149,0.62982444,116400.0,116390.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1754578092352,0.62982444,116400.0,116390.0,0.2923132]
["bitfinex-derivatives","BTCF0:USTF0",1754578092748,0.62982444,116400.0,116390.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1754578092949,0.62982444,116400.0,116390.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1754578093149,0.62982444,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578093351,0.96473178,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578094254,0.2949171,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578094554,0.96473178,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578096951,0.288568,116380.0,116370.0,0.17168694]
["bitfinex-derivatives","BTCF0:USTF0",1754578097158,0.95838268,116380.0,116370.0,0.17168694]
["bitfinex-derivatives","BTCF0:USTF0",1754578097356,0.2885975,116360.0,116350.0,1.12525011]
["bitfinex-derivatives","BTCF0:USTF0",1754578097559,0.62350484,116360.0,116350.0,1.13878011]
["bitfinex-derivatives","BTCF0:USTF0",1754578097855,0.2885975,116360.0,116350.0,0.33651241]
["bitfinex-derivatives","BTCF0:USTF0",1754578098046,0.62350484,116360.0,116350.0,0.35798241]
["bitfinex-derivatives","BTCF0:USTF0",1754578098252,2.12350484,116360.0,116350.0,0.55875984]
["bitfinex-derivatives","BTCF0:USTF0",1754578098554,1.7905975,116360.0,116350.0,1.17559984]
["bitfinex-derivatives","BTCF0:USTF0",1754578098954,2.12550484,116360.0,116350.0,1.17559984]
["bitfinex-derivatives","BTCF0:USTF0",1754578100359,1.7905975,116360.0,116350.0,1.17559984]
["bitfinex-derivatives","BTCF0:USTF0",1754578100561,2.12550484,116360.0,116350.0,1.17559984]
["bitfinex-derivatives","BTCF0:USTF0",1754578100859,2.12550484,116360.0,116350.0,0.97482241]
["bitfinex-derivatives","BTCF0:USTF0",1754578101659,2.12550484,116360.0,116350.0,0.88252241]
["bitfinex-derivatives","BTCF0:USTF0",1754578101854,2.12550484,116360.0,116350.0,0.71067011]
["bitfinex-derivatives","BTCF0:USTF0",1754578102056,2.12550484,116360.0,116350.0,0.68489011]
["bitfinex-derivatives","BTCF0:USTF0",1754578103352,2.12550484,116360.0,116350.0,0.24090501]
["bitfinex-derivatives","BTCF0:USTF0",1754578103558,1.7905975,116360.0,116350.0,0.24090501]
["bitfinex-derivatives","BTCF0:USTF0",1754578103761,2.12550484,116360.0,116350.0,0.51341551]
["bitfinex-derivatives","BTCF0:USTF0",1754578104254,2.12550484,116360.0,116350.0,0.1554305]
["bitfinex-derivatives","BTCF0:USTF0",1754578105056,2.12550484,116360.0,116350.0,0.3272854]
["bitfinex-derivatives","BTCF0:USTF0",1754578106158,2.12550484,116360.0,116350.0,0.1554305]
["bitfinex-derivatives","BTCF0:USTF0",1754578106657,1.7905975,116360.0,116350.0,0.1554305]
["bitfinex-derivatives","BTCF0:USTF0",1754578106857,2.74134484,116360.0,116350.0,0.1554305]
["bitfinex-derivatives","BTCF0:USTF0",1754578107062,2.74134484,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578108059,2.74134484,116360.0,116350.0,0.1553585]
["bitfinex-derivatives","BTCF0:USTF0",1754578108966,2.74988379,116360.0,116350.0,0.1553585]
["bitfinex-derivatives","BTCF0:USTF0",1754578109359,2.74888379,116360.0,116350.0,0.1543585]
["bitfinex-derivatives","BTCF0:USTF0",1754578109556,0.1718548,116350.0,116340.0,0.1543585]
["bitfinex-derivatives","BTCF0:USTF0",1754578109762,0.62352214,116350.0,116340.0,0.1543585]
["bitfinex-derivatives","BTCF0:USTF0",1754578111067,0.62552214,116350.0,116340.0,0.1543585]
["bitfinex-derivatives","BTCF0:USTF0",1754578111268,0.2886298,116340.0,116330.0,0.9914922]
["bitfinex-derivatives","BTCF0:USTF0",1754578111465,2.12353714,116340.0,116330.0,0.9055521]
["bitfinex-derivatives","BTCF0:USTF0",1754578111665,2.12353714,116340.0,116330.0,0.29738743]
["bitfinex-derivatives","BTCF0:USTF0",1754578111666,2.45844448,116340.0,116330.0,0.29738743]
["bitfinex-derivatives","BTCF0:USTF0",1754578111868,1.54714,116340.0,116330.0,1.17287681]
["bitfinex-derivatives","BTCF0:USTF0",1754578112366,1.7886298,116340.0,116330.0,1.17287681]
["bitfinex-derivatives","BTCF0:USTF0",1754578112666,2.12353714,116340.0,116330.0,1.17287681]
["bitfinex-derivatives","BTCF0:USTF0",1754578112870,1.7906298,116340.0,116330.0,1.17287681]
["bitfinex-derivatives","BTCF0:USTF0",1754578113268,2.12553714,116340.0,116330.0,1.17287681]
["bitfinex-derivatives","BTCF0:USTF0",1754578114070,2.12553714,116340.0,116330.0,0.97209938]
["bitfinex-derivatives","BTCF0:USTF0",1754578115265,1.502,116340.0,116330.0,0.97209938]
["bitfinex-derivatives","BTCF0:USTF0",1754578115470,0.2656433,116360.0,116350.0,0.2899348]
["bitfinex-derivatives","BTCF0:USTF0",1754578115768,0.2886033,116360.0,116350.0,0.9042548]
["bitfinex-derivatives","BTCF0:USTF0",1754578115970,2.12351064,116360.0,116350.0,0.9042548]
["bitfinex-derivatives","BTCF0:USTF0",1754578116167,2.12351064,116360.0,116350.0,0.7861748]
["bitfinex-derivatives","BTCF0:USTF0",1754578116476,2.12351064,116360.0,116350.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1754578116660,2.12351064,116360.0,116350.0,0.7861748]
["bitfinex-derivatives","BTCF0:USTF0",1754578116863,2.12451064,116360.0,116350.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1754578117771,0.2559748,116350.0,116340.0,0.9027234]
["bitfinex-derivatives","BTCF0:USTF0",1754578117964,0.62352214,116350.0,116340.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1754578118172,0.2886296,116340.0,116330.0,0.42953818]
["bitfinex-derivatives","BTCF0:USTF0",1754578118371,0.2886296,116340.0,116330.0,0.40009768]
["bitfinex-derivatives","BTCF0:USTF0",1754578118567,0.62353694,116340.0,116330.0,1.01413768]
["bitfinex-derivatives","BTCF0:USTF0",1754578118871,0.62353694,116340.0,116330.0,0.97112718]
["bitfinex-derivatives","BTCF0:USTF0",1754578119262,0.62353694,116340.0,116330.0,0.92410718]
["bitfinex-derivatives","BTCF0:USTF0",1754578119463,0.62353694,116340.0,116330.0,0.95759718]
["bitfinex-derivatives","BTCF0:USTF0",1754578120476,0.62553694,116340.0,116330.0,0.97412718]
["bitfinex-derivatives","BTCF0:USTF0",1754578121271,0.2906296,116340.0,116330.0,0.97412718]
["bitfinex-derivatives","BTCF0:USTF0",1754578121469,0.62553694,116340.0,116330.0,0.97412718]
["bitfinex-derivatives","BTCF0:USTF0",1754578121666,0.2906296,116340.0,116330.0,0.97412718]
["bitfinex-derivatives","BTCF0:USTF0",1754578121867,0.62553694,116340.0,116330.0,0.97412718]
["bitfinex-derivatives","BTCF0:USTF0",1754578122569,0.55591694,116340.0,116330.0,0.97412718]
["bitfinex-derivatives","BTCF0:USTF0",1754578122872,0.002,116340.0,116330.0,1.30903452]
["bitfinex-derivatives","BTCF0:USTF0",1754578123073,0.1738697,116340.0,116330.0,0.97412718]
["bitfinex-derivatives","BTCF0:USTF0",1754578124069,0.002,116340.0,116330.0,1.30903452]
["bitfinex-derivatives","BTCF0:USTF0",1754578124270,0.4179789,116380.0,116370.0,0.2022753]
["bitfinex-derivatives","BTCF0:USTF0",1754578124467,0.67289044,116380.0,116370.0,0.9052153]
["bitfinex-derivatives","BTCF0:USTF0",1754578124772,0.2147781,116380.0,116370.0,0.9052153]
["bitfinex-derivatives","BTCF0:USTF0",1754578125177,0.59616544,116380.0,116370.0,0.9052153]
["bitfinex-derivatives","BTCF0:USTF0",1754578125377,0.66697544,116380.0,116370.0,0.9052153]
["bitfinex-derivatives","BTCF0:USTF0",1754578126476,0.66797544,116380.0,116370.0,0.9072153]
["bitfinex-derivatives","BTCF0:USTF0",1754578126677,0.85650372,116380.0,116370.0,0.9072153]
["bitfinex-derivatives","BTCF0:USTF0",1754578127275,0.85650372,116380.0,116370.0,0.9082153]
["bitfinex-derivatives","BTCF0:USTF0",1754578127977,0.78636372,116380.0,116370.0,0.9082153]
["bitfinex-derivatives","BTCF0:USTF0",1754578128181,0.2157781,116380.0,116370.0,0.9082153]
["bitfinex-derivatives","BTCF0:USTF0",1754578128380,0.3330681,116380.0,116370.0,0.9082153]
["bitfinex-derivatives","BTCF0:USTF0",1754578129182,0.85750372,116380.0,116370.0,0.9062153]
["bitfinex-derivatives","BTCF0:USTF0",1754578129392,0.3340681,116380.0,116370.0,0.9062153]
["bitfinex-derivatives","BTCF0:USTF0",1754578129682,0.002,116380.0,116370.0,0.9062153]
["bitfinex-derivatives","BTCF0:USTF0",1754578129877,0.1738105,116380.0,116370.0,1.52965092]
["bitfinex-derivatives","BTCF0:USTF0",1754578130078,0.002,116380.0,116370.0,1.0062153]
["bitfinex-derivatives","BTCF0:USTF0",1754578130376,0.1718076,116390.0,116380.0,0.2490005]
["bitfinex-derivatives","BTCF0:USTF0",1754578130576,0.1718076,116390.0,116380.0,0.29695748]
["bitfinex-derivatives","BTCF0:USTF0",1754578131170,0.1718076,116390.0,116380.0,0.2882805]
["bitfinex-derivatives","BTCF0:USTF0",1754578132573,0.1718076,116390.0,116380.0,0.29706334]
["bitfinex-derivatives","BTCF0:USTF0",1754578132972,0.003,116390.0,116380.0,0.82149896]
["bitfinex-derivatives","BTCF0:USTF0",1754578133178,0.3319972,116420.0,116410.0,0.3741044]
["bitfinex-derivatives","BTCF0:USTF0",1754578133377,0.3749381,116420.0,116410.0,0.9939444]
["bitfinex-derivatives","BTCF0:USTF0",1754578133781,0.2670881,116420.0,116410.0,0.9939444]
["bitfinex-derivatives","BTCF0:USTF0",1754578133981,0.2670881,116420.0,116410.0,0.9510033]
["bitfinex-derivatives","BTCF0:USTF0",1754578133982,0.3477393,116420.0,116410.0,0.9510033]
["bitfinex-derivatives","BTCF0:USTF0",1754578134181,0.94131492,116420.0,116410.0,0.9510033]
["bitfinex-derivatives","BTCF0:USTF0",1754578134580,0.4208793,116420.0,116410.0,0.9520033]
["bitfinex-derivatives","BTCF0:USTF0",1754578136186,0.94431492,116420.0,116410.0,0.9520033]
["bitfinex-derivatives","BTCF0:USTF0",1754578136386,0.94431492,116420.0,116410.0,0.9090638]
["bitfinex-derivatives","BTCF0:USTF0",1754578136586,0.94431492,116420.0,116410.0,0.97611695]
["bitfinex-derivatives","BTCF0:USTF0",1754578136983,0.4208793,116420.0,116410.0,0.9090762]
["bitfinex-derivatives","BTCF0:USTF0",1754578137279,0.3035893,116420.0,116410.0,0.9090762]
["bitfinex-derivatives","BTCF0:USTF0",1754578137479,0.2177072,116420.0,116410.0,0.9090762]
["bitfinex-derivatives","BTCF0:USTF0",1754578137985,0.3349972,116420.0,116410.0,0.9090762]
["bitfinex-derivatives","BTCF0:USTF0",1754578140589,0.2271472,116420.0,116410.0,0.9090762]
["bitfinex-derivatives","BTCF0:USTF0",1754578141286,0.2251472,116420.0,116410.0,0.97986062]
["bitfinex-derivatives","BTCF0:USTF0",1754578141891,0.2157072,116420.0,116410.0,0.97986062]
["bitfinex-derivatives","BTCF0:USTF0",1754578142487,0.001,116420.0,116410.0,0.97986062]
["bitfinex-derivatives","BTCF0:USTF0",1754578142691,0.001,116420.0,116410.0,1.50329624]
["bitfinex-derivatives","BTCF0:USTF0",1754578142893,0.1717515,116420.0,116410.0,0.97686062]
["bitfinex-derivatives","BTCF0:USTF0",1754578143093,0.1727515,116420.0,116410.0,0.97886062]
["bitfinex-derivatives","BTCF0:USTF0",1754578146081,0.001,116420.0,116410.0,0.97886062]
["bitfinex-derivatives","BTCF0:USTF0",1754578146282,0.001,116420.0,116410.0,1.60229624]
["bitfinex-derivatives","BTCF0:USTF0",1754578146595,0.3005302,116440.0,116430.0,0.2184267]
["bitfinex-derivatives","BTCF0:USTF0",1754578146792,0.63516602,116440.0,116430.0,0.9101667]
["bitfinex-derivatives","BTCF0:USTF0",1754578146990,0.2477636,116440.0,116430.0,0.9101667]
["bitfinex-derivatives","BTCF0:USTF0",1754578147191,1.7477636,116440.0,116430.0,0.9101667]
["bitfinex-derivatives","BTCF0:USTF0",1754578147390,1.7146636,116440.0,116430.0,0.9101667]
["bitfinex-derivatives","BTCF0:USTF0",1754578147591,0.2146636,116440.0,116430.0,0.9101667]
["bitfinex-derivatives","BTCF0:USTF0",1754578147988,1.7146636,116440.0,116430.0,0.9101667]
["bitfinex-derivatives","BTCF0:USTF0",1754578148294,1.6717327,116440.0,116430.0,0.9101667]
["bitfinex-derivatives","BTCF0:USTF0",1754578148698,0.1717327,116440.0,116430.0,1.24480252]
["bitfinex-derivatives","BTCF0:USTF0",1754578148990,0.53356162,116450.0,116440.0,0.288192]
["bitfinex-derivatives","BTCF0:USTF0",1754578148991,0.64458122,116450.0,116440.0,0.288192]
["bitfinex-derivatives","BTCF0:USTF0",1754578149195,0.75243122,116450.0,116440.0,0.288192]
["bitfinex-derivatives","BTCF0:USTF0",1754578150400,0.62363302,116450.0,116440.0,0.288192]
["bitfinex-derivatives","BTCF0:USTF0",1754578150591,0.2889972,116450.0,116440.0,0.288192]
["bitfinex-derivatives","BTCF0:USTF0",1754578150793,0.62463302,116450.0,116440.0,0.291192]
["bitfinex-derivatives","BTCF0:USTF0",1754578151096,0.2899972,116450.0,116440.0,0.291192]
["bitfinex-derivatives","BTCF0:USTF0",1754578151297,0.2529572,116450.0,116440.0,0.291192]
["bitfinex-derivatives","BTCF0:USTF0",1754578151788,0.2899972,116450.0,116440.0,0.291192]
["bitfinex-derivatives","BTCF0:USTF0",1754578152792,0.001,116450.0,116440.0,0.62582782]
["bitfinex-derivatives","BTCF0:USTF0",1754578153098,0.001,116450.0,116440.0,0.72582782]
["bitfinex-derivatives","BTCF0:USTF0",1754578153697,0.001,116450.0,116440.0,0.891192]
["bitfinex-derivatives","BTCF0:USTF0",1754578153892,0.1727073,116450.0,116440.0,0.891192]
["bitfinex-derivatives","BTCF0:USTF0",1754578154101,0.2912973,116450.0,116440.0,1.411832]
["bitfinex-derivatives","BTCF0:USTF0",1754578155386,0.2912973,116450.0,116440.0,0.911832]
["bitfinex-derivatives","BTCF0:USTF0",1754578155698,0.001,116450.0,116440.0,1.24646782]
["bitfinex-derivatives","BTCF0:USTF0",1754578156098,0.001,116450.0,116440.0,1.26359125]
["bitfinex-derivatives","BTCF0:USTF0",1754578156297,0.001,116450.0,116440.0,0.92895543]
["bitfinex-derivatives","BTCF0:USTF0",1754578156501,0.001,116450.0,116440.0,1.76359125]
["bitfinex-derivatives","BTCF0:USTF0",1754578156692,0.1727072,116450.0,116440.0,1.42895543]
["bitfinex-derivatives","BTCF0:USTF0",1754578156889,0.62593302,116450.0,116440.0,1.42895543]
["bitfinex-derivatives","BTCF0:USTF0",1754578158404,0.2912972,116450.0,116440.0,1.42871543]
["bitfinex-derivatives","BTCF0:USTF0",1754578158602,0.62593302,116450.0,116440.0,1.42871543]
["bitfinex-derivatives","BTCF0:USTF0",1754578159097,0.62593302,116450.0,116440.0,0.92871543]
["bitfinex-derivatives","BTCF0:USTF0",1754578159294,0.2912972,116450.0,116440.0,0.92871543]
["bitfinex-derivatives","BTCF0:USTF0",1754578159493,0.62593302,116450.0,116440.0,0.92871543]
["bitfinex-derivatives","BTCF0:USTF0",1754578159697,0.2912972,116450.0,116440.0,0.92871543]
["bitfinex-derivatives","BTCF0:USTF0",1754578159998,0.62593302,116450.0,116440.0,0.92871543]
["bitfinex-derivatives","BTCF0:USTF0",1754578160696,0.62593302,116450.0,116440.0,0.86528543]
["bitfinex-derivatives","BTCF0:USTF0",1754578160898,0.62593302,116450.0,116440.0,0.81144543]
["bitfinex-derivatives","BTCF0:USTF0",1754578161497,0.62593302,116450.0,116440.0,0.83495543]
["bitfinex-derivatives","BTCF0:USTF0",1754578161700,2.12593302,116450.0,116440.0,0.88607543]
["bitfinex-derivatives","BTCF0:USTF0",1754578161902,2.12593302,116450.0,116440.0,0.93172543]
["bitfinex-derivatives","BTCF0:USTF0",1754578163201,2.12593302,116450.0,116440.0,0.91721543]
["bitfinex-derivatives","BTCF0:USTF0",1754578163507,2.12593302,116450.0,116440.0,0.63928343]
["bitfinex-derivatives","BTCF0:USTF0",1754578163806,2.12593302,116450.0,116440.0,0.63924343]
["bitfinex-derivatives","BTCF0:USTF0",1754578164309,2.12593302,116450.0,116440.0,0.81096543]
["bitfinex-derivatives","BTCF0:USTF0",1754578165008,2.12593302,116450.0,116440.0,0.63924343]
["bitfinex-derivatives","BTCF0:USTF0",1754578165308,2.12593302,116450.0,116440.0,0.81096543]
["bitfinex-derivatives","BTCF0:USTF0",1754578165601,2.12593302,116450.0,116440.0,0.63924343]
["bitfinex-derivatives","BTCF0:USTF0",1754578165801,2.12593302,116450.0,116440.0,0.81096543]
["bitfinex-derivatives","BTCF0:USTF0",1754578166000,2.12593302,116450.0,116440.0,0.63924343]
["bitfinex-derivatives","BTCF0:USTF0",1754578166306,2.12593302,116450.0,116440.0,0.81096543]
["bitfinex-derivatives","BTCF0:USTF0",1754578166605,2.12593302,116450.0,116440.0,0.63924343]
["bitfinex-derivatives","BTCF0:USTF0",1754578166800,2.12593302,116450.0,116440.0,0.81096543]
["bitfinex-derivatives","BTCF0:USTF0",1754578167507,2.12593302,116450.0,116440.0,0.93124543]
["bitfinex-derivatives","BTCF0:USTF0",1754578168304,2.12593302,116450.0,116440.0,0.63924343]
["bitfinex-derivatives","BTCF0:USTF0",1754578168506,1.7912972,116450.0,116440.0,0.81096543]
["bitfinex-derivatives","BTCF0:USTF0",1754578168694,2.12593302,116450.0,116440.0,0.83447543]
["bitfinex-derivatives","BTCF0:USTF0",1754578168903,2.12593302,116450.0,116440.0,0.31212543]
["bitfinex-derivatives","BTCF0:USTF0",1754578169198,2.12593302,116450.0,116440.0,0.93052543]
["bitfinex-derivatives","BTCF0:USTF0",1754578169398,0.1727072,116450.0,116440.0,0.93052543]
["bitfinex-derivatives","BTCF0:USTF0",1754578169599,0.001,116450.0,116440.0,1.26516125]
["bitfinex-derivatives","BTCF0:USTF0",1754578169795,0.001,116450.0,116440.0,1.36516125]
["bitfinex-derivatives","BTCF0:USTF0",1754578170403,0.001,116450.0,116440.0,1.53691325]
["bitfinex-derivatives","BTCF0:USTF0",1754578170702,4e-05,116470.0,116460.0,0.2199325]
["bitfinex-derivatives","BTCF0:USTF0",1754578170908,4e-05,116470.0,116460.0,1.24556832]
["bitfinex-derivatives","BTCF0:USTF0",1754578171799,0.1717177,116470.0,116460.0,1.24556832]
["bitfinex-derivatives","BTCF0:USTF0",1754578172001,4e-05,116470.0,116460.0,1.24556832]
["bitfinex-derivatives","BTCF0:USTF0",1754578172208,4e-05,116470.0,116460.0,1.58874044]
["bitfinex-derivatives","BTCF0:USTF0",1754578172605,4e-05,116470.0,116460.0,1.54182571]
["bitfinex-derivatives","BTCF0:USTF0",1754578172802,0.00204,116470.0,116460.0,1.54282571]
["bitfinex-derivatives","BTCF0:USTF0",1754578173399,0.00204,116470.0,116460.0,2.04282571]
["bitfinex-derivatives","BTCF0:USTF0",1754578173604,0.00204,116470.0,116460.0,2.14282571]
["bitfinex-derivatives","BTCF0:USTF0",1754578173798,0.00204,116470.0,116460.0,1.5204688]
["bitfinex-derivatives","BTCF0:USTF0",1754578174014,0.00204,116470.0,116460.0,2.04282571]
["bitfinex-derivatives","BTCF0:USTF0",1754578174206,0.00204,116470.0,116460.0,2.06055128]
["bitfinex-derivatives","BTCF0:USTF0",1754578175007,0.2544577,116470.0,116460.0,1.43173807]
["bitfinex-derivatives","BTCF0:USTF0",1754578175212,0.2923077,116470.0,116460.0,1.43173807]
["bitfinex-derivatives","BTCF0:USTF0",1754578175808,0.2923077,116470.0,116460.0,0.93173807]
["bitfinex-derivatives","BTCF0:USTF0",1754578176411,0.2923077,116470.0,116460.0,0.94013208]
["bitfinex-derivatives","BTCF0:USTF0",1754578176612,0.2923077,116470.0,116460.0,0.93173807]
["bitfinex-derivatives","BTCF0:USTF0",1754578177217,0.1737177,116470.0,116460.0,0.93173807]
["bitfinex-derivatives","BTCF0:USTF0",1754578177413,0.00204,116470.0,116460.0,1.55409498]
["bitfinex-derivatives","BTCF0:USTF0",1754578177913,0.1737177,116470.0,116460.0,1.55409498]
["bitfinex-derivatives","BTCF0:USTF0",1754578178117,0.1737177,116470.0,116460.0,1.03173807]
["bitfinex-derivatives","BTCF0:USTF0",1754578178713,0.1737177,116470.0,116460.0,1.54049169]
["bitfinex-derivatives","BTCF0:USTF0",1754578180123,0.1727177,116470.0,116460.0,1.54349169]
["bitfinex-derivatives","BTCF0:USTF0",1754578180510,0.1727177,116470.0,116460.0,0.85572807]
["bitfinex-derivatives","BTCF0:USTF0",1754578180511,0.78982461,116470.0,116460.0,0.85572807]
["bitfinex-derivatives","BTCF0:USTF0",1754578180711,0.81366461,116470.0,116460.0,1.43353807]
["bitfinex-derivatives","BTCF0:USTF0",1754578180908,0.2913077,116470.0,116460.0,1.43353807]
["bitfinex-derivatives","BTCF0:USTF0",1754578181120,0.81366461,116470.0,116460.0,0.93353807]
["bitfinex-derivatives","BTCF0:USTF0",1754578182715,0.2196777,116470.0,116460.0,0.93353807]
["bitfinex-derivatives","BTCF0:USTF0",1754578182918,0.1891077,116470.0,116460.0,0.93353807]
["bitfinex-derivatives","BTCF0:USTF0",1754578183116,0.1727177,116470.0,116460.0,0.93353807]
["bitfinex-derivatives","BTCF0:USTF0",1754578183533,0.00104,116470.0,116460.0,0.93353807]
["bitfinex-derivatives","BTCF0:USTF0",1754578183823,0.1727178,116470.0,116460.0,0.93353807]
["bitfinex-derivatives","BTCF0:USTF0",1754578184016,0.1727178,116470.0,116460.0,0.93273807]
["bitfinex-derivatives","BTCF0:USTF0",1754578185133,0.81619471,116470.0,116460.0,0.02172557]
["bitfinex-derivatives","BTCF0:USTF0",1754578185322,0.81619471,116470.0,116460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754578185522,0.81619471,116470.0,116460.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1754578186324,0.81619471,116470.0,116460.0,0.7944925]
["bitfinex-derivatives","BTCF0:USTF0",1754578186522,0.81619471,116470.0,116460.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1754578187025,0.81619471,116470.0,116460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754578187228,0.2928272,116450.0,116440.0,0.03980343]
["bitfinex-derivatives","BTCF0:USTF0",1754578187525,0.81518411,116450.0,116440.0,0.63572343]
["bitfinex-derivatives","BTCF0:USTF0",1754578188220,0.81518411,116450.0,116440.0,0.83012543]
["bitfinex-derivatives","BTCF0:USTF0",1754578188415,0.81518411,116450.0,116440.0,0.86325543]
["bitfinex-derivatives","BTCF0:USTF0",1754578188623,0.81518411,116450.0,116440.0,0.70792343]
["bitfinex-derivatives","BTCF0:USTF0",1754578188924,0.81518411,116450.0,116440.0,0.08932343]
["bitfinex-derivatives","BTCF0:USTF0",1754578189221,0.81518411,116450.0,116440.0,0.61852]
["bitfinex-derivatives","BTCF0:USTF0",1754578189424,0.1717367,116430.0,116420.0,0.08894479]
["bitfinex-derivatives","BTCF0:USTF0",1754578189625,0.81521361,116430.0,116420.0,0.92576629]
["bitfinex-derivatives","BTCF0:USTF0",1754578190018,0.2928567,116430.0,116420.0,0.92576629]
["bitfinex-derivatives","BTCF0:USTF0",1754578190233,0.81521361,116430.0,116420.0,0.63589479]
["bitfinex-derivatives","BTCF0:USTF0",1754578190722,0.81521361,116430.0,116420.0,0.63689479]
["bitfinex-derivatives","BTCF0:USTF0",1754578190928,0.2948567,116430.0,116420.0,0.92692629]
["bitfinex-derivatives","BTCF0:USTF0",1754578191330,0.1835067,116430.0,116420.0,0.92692629]
["bitfinex-derivatives","BTCF0:USTF0",1754578192232,0.2175467,116430.0,116420.0,0.92692629]
["bitfinex-derivatives","BTCF0:USTF0",1754578192727,0.1737367,116430.0,116420.0,1.4492832]
["bitfinex-derivatives","BTCF0:USTF0",1754578193333,0.1737367,116430.0,116420.0,1.42692629]
["bitfinex-derivatives","BTCF0:USTF0",1754578194027,0.1737367,116430.0,116420.0,1.9492832]
["bitfinex-derivatives","BTCF0:USTF0",1754578194535,0.002,116430.0,116420.0,1.9492832]
["bitfinex-derivatives","BTCF0:USTF0",1754578194728,0.1737368,116430.0,116420.0,1.9492832]
["bitfinex-derivatives","BTCF0:USTF0",1754578194921,0.002,116430.0,116420.0,1.9492832]
["bitfinex-derivatives","BTCF0:USTF0",1754578197131,0.1737367,116430.0,116420.0,1.9492832]
["bitfinex-derivatives","BTCF0:USTF0",1754578197435,0.2077767,116430.0,116420.0,1.42692629]
["bitfinex-derivatives","BTCF0:USTF0",1754578197623,0.2948567,116430.0,116420.0,1.42692629]
["bitfinex-derivatives","BTCF0:USTF0",1754578198027,0.81721361,116430.0,116420.0,0.80868629]
["bitfinex-derivatives","BTCF0:USTF0",1754578198224,0.81721361,116430.0,116420.0,1.41198629]
["bitfinex-derivatives","BTCF0:USTF0",1754578198535,0.81721361,116430.0,116420.0,1.37885629]
["bitfinex-derivatives","BTCF0:USTF0",1754578199040,0.81721361,116430.0,116420.0,0.63633479]
["bitfinex-derivatives","BTCF0:USTF0",1754578199337,0.81721361,116430.0,116420.0,0.19040629]
["bitfinex-derivatives","BTCF0:USTF0",1754578199537,0.81721361,116430.0,116420.0,0.80792629]
["bitfinex-derivatives","BTCF0:USTF0",1754578199737,0.81721361,116430.0,116420.0,0.83060629]
["bitfinex-derivatives","BTCF0:USTF0",1754578199939,0.81721361,116430.0,116420.0,0.86373629]
["bitfinex-derivatives","BTCF0:USTF0",1754578200338,0.81721361,116430.0,116420.0,0.80792629]
["bitfinex-derivatives","BTCF0:USTF0",1754578200540,0.81721361,116430.0,116420.0,0.63617479]
["bitfinex-derivatives","BTCF0:USTF0",1754578200835,0.2231367,116430.0,116420.0,0.92608629]
["bitfinex-derivatives","BTCF0:USTF0",1754578201040,0.2715767,116430.0,116420.0,0.92608629]
["bitfinex-derivatives","BTCF0:USTF0",1754578201335,0.2948567,116430.0,116420.0,0.92608629]
["bitfinex-derivatives","BTCF0:USTF0",1754578201636,0.1835067,116430.0,116420.0,0.92608629]
["bitfinex-derivatives","BTCF0:USTF0",1754578201840,0.1737368,116430.0,116420.0,0.92608629]
["bitfinex-derivatives","BTCF0:USTF0",1754578202238,0.1737367,116430.0,116420.0,1.4484432]
["bitfinex-derivatives","BTCF0:USTF0",1754578202439,0.1737367,116430.0,116420.0,0.92608629]
["bitfinex-derivatives","BTCF0:USTF0",1754578202637,0.1737367,116430.0,116420.0,1.4484432]
["bitfinex-derivatives","BTCF0:USTF0",1754578203235,0.2077767,116430.0,116420.0,0.92608629]
["bitfinex-derivatives","BTCF0:USTF0",1754578203931,0.1737367,116430.0,116420.0,0.92608629]
["bitfinex-derivatives","BTCF0:USTF0",1754578204336,0.002,116430.0,116420.0,1.4484432]
["bitfinex-derivatives","BTCF0:USTF0",1754578204838,0.1717234,116440.0,116430.0,0.2198267]
["bitfinex-derivatives","BTCF0:USTF0",1754578205036,0.4052684,116450.0,116440.0,0.290002]
["bitfinex-derivatives","BTCF0:USTF0",1754578205235,0.4052684,116450.0,116440.0,0.907242]
["bitfinex-derivatives","BTCF0:USTF0",1754578205432,0.57397483,116470.0,116460.0,0.1716925]
["bitfinex-derivatives","BTCF0:USTF0",1754578205433,0.0806422,116470.0,116460.0,0.1716925]
["bitfinex-derivatives","BTCF0:USTF0",1754578205634,4e-05,116470.0,116460.0,1.4386212]
["bitfinex-derivatives","BTCF0:USTF0",1754578205841,4e-05,116470.0,116460.0,1.42992941]
["bitfinex-derivatives","BTCF0:USTF0",1754578206243,0.1717178,116470.0,116460.0,1.42992941]
["bitfinex-derivatives","BTCF0:USTF0",1754578206635,0.1717178,116470.0,116460.0,0.9075725]
["bitfinex-derivatives","BTCF0:USTF0",1754578207247,0.1757178,116470.0,116460.0,0.9085725]
["bitfinex-derivatives","BTCF0:USTF0",1754578207745,0.2968378,116470.0,116460.0,0.8769525]
["bitfinex-derivatives","BTCF0:USTF0",1754578207944,0.81919471,116470.0,116460.0,0.8769525]
["bitfinex-derivatives","BTCF0:USTF0",1754578208247,0.81619471,116470.0,116460.0,0.9106525]
["bitfinex-derivatives","BTCF0:USTF0",1754578208546,0.2938378,116470.0,116460.0,0.9106525]
["bitfinex-derivatives","BTCF0:USTF0",1754578209042,0.2938378,116470.0,116460.0,0.1910825]
["bitfinex-derivatives","BTCF0:USTF0",1754578209248,0.81619471,116470.0,116460.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1754578209947,0.81619471,116470.0,116460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754578210139,0.98792271,116470.0,116460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754578210340,0.2210925,116460.0,116450.0,0.63531706]
["bitfinex-derivatives","BTCF0:USTF0",1754578210642,0.81516941,116460.0,116450.0,0.18914426]
["bitfinex-derivatives","BTCF0:USTF0",1754578210842,0.81516941,116460.0,116450.0,0.80678426]
["bitfinex-derivatives","BTCF0:USTF0",1754578211044,0.81516941,116460.0,116450.0,0.82946426]
["bitfinex-derivatives","BTCF0:USTF0",1754578211238,0.81516941,116460.0,116450.0,0.65775706]
["bitfinex-derivatives","BTCF0:USTF0",1754578211641,0.81616941,116460.0,116450.0,0.83046426]
["bitfinex-derivatives","BTCF0:USTF0",1754578212147,0.2938125,116460.0,116450.0,0.83046426]
["bitfinex-derivatives","BTCF0:USTF0",1754578212335,0.81616941,116460.0,116450.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1754578212748,0.81616941,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578212943,0.81616941,116460.0,116450.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1754578213142,0.81616941,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578214440,0.81616941,116460.0,116450.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1754578215146,0.2938125,116460.0,116450.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1754578215344,0.81616941,116460.0,116450.0,0.8769572]
["bitfinex-derivatives","BTCF0:USTF0",1754578215541,0.81616941,116460.0,116450.0,0.65806]
["bitfinex-derivatives","BTCF0:USTF0",1754578215745,0.81616941,116460.0,116450.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1754578216050,0.81616941,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578216952,0.4655565,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578217450,0.98791341,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578218839,0.81616941,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578219150,0.81616941,116460.0,116450.0,0.1954672]
["bitfinex-derivatives","BTCF0:USTF0",1754578219353,0.81616941,116460.0,116450.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1754578220152,0.81616941,116460.0,116450.0,0.1954672]
["bitfinex-derivatives","BTCF0:USTF0",1754578220453,0.81616941,116460.0,116450.0,0.2909172]
["bitfinex-derivatives","BTCF0:USTF0",1754578221153,0.2938125,116460.0,116450.0,0.2909172]
["bitfinex-derivatives","BTCF0:USTF0",1754578221450,0.81616941,116460.0,116450.0,0.2909172]
["bitfinex-derivatives","BTCF0:USTF0",1754578221946,0.2938125,116460.0,116450.0,0.2909172]
["bitfinex-derivatives","BTCF0:USTF0",1754578222153,0.81616941,116460.0,116450.0,0.2909172]
["bitfinex-derivatives","BTCF0:USTF0",1754578222653,0.2705925,116460.0,116450.0,0.2909172]
["bitfinex-derivatives","BTCF0:USTF0",1754578222843,0.2934125,116460.0,116450.0,0.2909172]
["bitfinex-derivatives","BTCF0:USTF0",1754578223556,0.81576941,116460.0,116450.0,0.2909172]
["bitfinex-derivatives","BTCF0:USTF0",1754578223856,0.2934125,116460.0,116450.0,0.2909172]
["bitfinex-derivatives","BTCF0:USTF0",1754578224048,0.81576941,116460.0,116450.0,0.2909172]
["bitfinex-derivatives","BTCF0:USTF0",1754578224650,0.81576941,116460.0,116450.0,0.9109572]
["bitfinex-derivatives","BTCF0:USTF0",1754578225341,0.81576941,116460.0,116450.0,0.8410072]
["bitfinex-derivatives","BTCF0:USTF0",1754578225752,0.81576941,116460.0,116450.0,0.8637672]
["bitfinex-derivatives","BTCF0:USTF0",1754578225953,0.2934125,116460.0,116450.0,0.9109572]
["bitfinex-derivatives","BTCF0:USTF0",1754578226351,0.81576941,116460.0,116450.0,0.9109572]
["bitfinex-derivatives","BTCF0:USTF0",1754578226553,0.81576941,116460.0,116450.0,0.2909172]
["bitfinex-derivatives","BTCF0:USTF0",1754578227056,0.2934125,116460.0,116450.0,0.2909172]
["bitfinex-derivatives","BTCF0:USTF0",1754578227354,0.81576941,116460.0,116450.0,0.2909172]
["bitfinex-derivatives","BTCF0:USTF0",1754578227552,0.98751341,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578227752,0.2892667,116430.0,116420.0,0.35973012]
["bitfinex-derivatives","BTCF0:USTF0",1754578227957,0.81162361,116430.0,116420.0,0.01765479]
["bitfinex-derivatives","BTCF0:USTF0",1754578228752,0.81162361,116430.0,116420.0,0.24584619]
["bitfinex-derivatives","BTCF0:USTF0",1754578229056,0.81162361,116430.0,116420.0,0.30761619]
["bitfinex-derivatives","BTCF0:USTF0",1754578229657,0.2892667,116430.0,116420.0,0.30761619]
["bitfinex-derivatives","BTCF0:USTF0",1754578229851,0.81162361,116430.0,116420.0,0.30761619]
["bitfinex-derivatives","BTCF0:USTF0",1754578230445,0.81262361,116430.0,116420.0,0.31161619]
["bitfinex-derivatives","BTCF0:USTF0",1754578231558,0.81162361,116430.0,116420.0,0.30761619]
["bitfinex-derivatives","BTCF0:USTF0",1754578231754,0.81262361,116430.0,116420.0,0.30961619]
["bitfinex-derivatives","BTCF0:USTF0",1754578232754,0.1727367,116430.0,116420.0,0.30961619]
["bitfinex-derivatives","BTCF0:USTF0",1754578233561,0.001,116430.0,116420.0,0.30961619]
["bitfinex-derivatives","BTCF0:USTF0",1754578233761,0.1727367,116430.0,116420.0,0.30961619]
["bitfinex-derivatives","BTCF0:USTF0",1754578234165,0.2074467,116430.0,116420.0,0.30961619]
["bitfinex-derivatives","BTCF0:USTF0",1754578234455,0.2674467,116430.0,116420.0,0.30961619]
["bitfinex-derivatives","BTCF0:USTF0",1754578234662,0.81262361,116430.0,116420.0,0.30961619]
["bitfinex-derivatives","BTCF0:USTF0",1754578237769,0.81262361,116430.0,116420.0,0.19140619]
["bitfinex-derivatives","BTCF0:USTF0",1754578238169,0.2902667,116430.0,116420.0,0.19140619]
["bitfinex-derivatives","BTCF0:USTF0",1754578238468,0.81262361,116430.0,116420.0,0.19140619]
["bitfinex-derivatives","BTCF0:USTF0",1754578239659,0.81262361,116430.0,116420.0,0.21416619]
["bitfinex-derivatives","BTCF0:USTF0",1754578239857,0.81262361,116430.0,116420.0,0.24784619]
["bitfinex-derivatives","BTCF0:USTF0",1754578240464,0.2902667,116430.0,116420.0,0.24784619]
["bitfinex-derivatives","BTCF0:USTF0",1754578240670,0.81262361,116430.0,116420.0,0.24784619]
["bitfinex-derivatives","BTCF0:USTF0",1754578242767,0.2902667,116430.0,116420.0,0.30961619]
["bitfinex-derivatives","BTCF0:USTF0",1754578244767,0.81262361,116430.0,116420.0,0.30961619]
["bitfinex-derivatives","BTCF0:USTF0",1754578245272,0.2902667,116430.0,116420.0,0.30961619]
["bitfinex-derivatives","BTCF0:USTF0",1754578247158,0.2038367,116430.0,116420.0,0.30961619]
["bitfinex-derivatives","BTCF0:USTF0",1754578247363,0.2683567,116430.0,116420.0,0.30961619]
["bitfinex-derivatives","BTCF0:USTF0",1754578248066,0.2910267,116430.0,116420.0,0.30961619]
["bitfinex-derivatives","BTCF0:USTF0",1754578248671,0.2910267,116430.0,116420.0,0.13786479]
["bitfinex-derivatives","BTCF0:USTF0",1754578248672,0.81338361,116430.0,116420.0,0.13786479]
["bitfinex-derivatives","BTCF0:USTF0",1754578248873,0.81338361,116430.0,116420.0,0.85338619]
["bitfinex-derivatives","BTCF0:USTF0",1754578249171,0.81338361,116430.0,116420.0,0.88521619]
["bitfinex-derivatives","BTCF0:USTF0",1754578249372,0.81338361,116430.0,116420.0,0.26201619]
["bitfinex-derivatives","BTCF0:USTF0",1754578249569,0.81338361,116430.0,116420.0,0.88469619]
["bitfinex-derivatives","BTCF0:USTF0",1754578249774,0.2910267,116430.0,116420.0,0.88469619]
["bitfinex-derivatives","BTCF0:USTF0",1754578249974,0.81338361,116430.0,116420.0,0.88469619]
["bitfinex-derivatives","BTCF0:USTF0",1754578250469,0.81338361,116430.0,116420.0,0.26201619]
["bitfinex-derivatives","BTCF0:USTF0",1754578250671,0.2910267,116430.0,116420.0,0.1737514]
["bitfinex-derivatives","BTCF0:USTF0",1754578250973,0.81338361,116430.0,116420.0,0.1737514]
["bitfinex-derivatives","BTCF0:USTF0",1754578251672,0.2910267,116430.0,116420.0,0.2133914]
["bitfinex-derivatives","BTCF0:USTF0",1754578251870,0.81338361,116430.0,116420.0,0.2908214]
["bitfinex-derivatives","BTCF0:USTF0",1754578252573,0.2910267,116430.0,116420.0,0.2908214]
["bitfinex-derivatives","BTCF0:USTF0",1754578254673,0.81338361,116430.0,116420.0,0.2908214]
["bitfinex-derivatives","BTCF0:USTF0",1754578254877,0.2910267,116430.0,116420.0,0.2908214]
["bitfinex-derivatives","BTCF0:USTF0",1754578255282,0.2193567,116430.0,116420.0,0.2908214]
["bitfinex-derivatives","BTCF0:USTF0",1754578255470,0.1727367,116430.0,116420.0,0.2908214]
["bitfinex-derivatives","BTCF0:USTF0",1754578255966,0.2925267,116430.0,116420.0,0.2908214]
["bitfinex-derivatives","BTCF0:USTF0",1754578256572,0.001,116430.0,116420.0,0.81317831]
["bitfinex-derivatives","BTCF0:USTF0",1754578256777,0.001,116430.0,116420.0,0.96748214]
["bitfinex-derivatives","BTCF0:USTF0",1754578256981,0.001,116430.0,116420.0,1.06748214]
["bitfinex-derivatives","BTCF0:USTF0",1754578258479,0.001,116430.0,116420.0,0.91317831]
["bitfinex-derivatives","BTCF0:USTF0",1754578263078,0.1727373,116430.0,116420.0,0.91317831]
["bitfinex-derivatives","BTCF0:USTF0",1754578263279,0.001,116430.0,116420.0,0.91317831]
["bitfinex-derivatives","BTCF0:USTF0",1754578264775,0.001,116430.0,116420.0,0.72541693]
["bitfinex-derivatives","BTCF0:USTF0",1754578264978,0.1727373,116430.0,116420.0,0.72541693]
["bitfinex-derivatives","BTCF0:USTF0",1754578266378,0.001,116430.0,116420.0,0.72541693]
["bitfinex-derivatives","BTCF0:USTF0",1754578270789,0.001,116430.0,116420.0,1.17733255]
["bitfinex-derivatives","BTCF0:USTF0",1754578270979,0.3773678,116450.0,116440.0,0.2657925]
["bitfinex-derivatives","BTCF0:USTF0",1754578271178,0.3773678,116450.0,116440.0,1.24482803]
["bitfinex-derivatives","BTCF0:USTF0",1754578271384,0.3773678,116450.0,116440.0,0.9102325]
["bitfinex-derivatives","BTCF0:USTF0",1754578272387,0.3793678,116450.0,116440.0,0.9112325]
["bitfinex-derivatives","BTCF0:USTF0",1754578273387,0.3773678,116450.0,116440.0,0.9102325]
["bitfinex-derivatives","BTCF0:USTF0",1754578273590,0.3783678,116450.0,116440.0,0.9112325]
["bitfinex-derivatives","BTCF0:USTF0",1754578273887,0.71296333,116450.0,116440.0,0.8973025]
["bitfinex-derivatives","BTCF0:USTF0",1754578274289,0.71296333,116450.0,116440.0,0.9113025]
["bitfinex-derivatives","BTCF0:USTF0",1754578274592,0.71296333,116450.0,116440.0,0.2204825]
["bitfinex-derivatives","BTCF0:USTF0",1754578274888,0.88471533,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578276685,0.88475533,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578278087,0.5501598,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578278392,1.50539533,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578282692,1.33364333,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578287197,0.9990478,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578287391,1.33364333,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578296105,0.9990478,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578296307,1.33364333,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578298200,1.33364333,116450.0,116440.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1754578299000,1.33364333,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578301104,0.9990478,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578301306,1.33364333,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578305104,1.83999086,116450.0,116410.0,0.8602254]
["bitfinex-derivatives","BTCF0:USTF0",1754578305307,0.1717669,116410.0,116400.0,0.0690514]
["bitfinex-derivatives","BTCF0:USTF0",1754578305498,0.62438243,116410.0,116400.0,0.27221383]
["bitfinex-derivatives","BTCF0:USTF0",1754578305698,0.62438243,116410.0,116400.0,0.25860383]
["bitfinex-derivatives","BTCF0:USTF0",1754578305900,0.2897869,116410.0,116400.0,0.15430383]
["bitfinex-derivatives","BTCF0:USTF0",1754578306104,0.62438243,116410.0,116400.0,0.20370383]
["bitfinex-derivatives","BTCF0:USTF0",1754578306309,0.62438243,116410.0,116400.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1754578306613,0.62538243,116410.0,116400.0,0.2172215]
["bitfinex-derivatives","BTCF0:USTF0",1754578306812,0.62538243,116410.0,116400.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1754578307009,0.62538243,116410.0,116400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754578307206,1.57573796,116410.0,116400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754578307707,1.57573796,116410.0,116380.0,0.28061383]
["bitfinex-derivatives","BTCF0:USTF0",1754578307708,0.2898162,116390.0,116380.0,0.28061383]
["bitfinex-derivatives","BTCF0:USTF0",1754578307915,0.62441173,116390.0,116380.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1754578308412,0.62441173,116390.0,116380.0,0.298121]
["bitfinex-derivatives","BTCF0:USTF0",1754578308713,0.2940695,116400.0,116390.0,0.2897062]
["bitfinex-derivatives","BTCF0:USTF0",1754578308902,0.55837503,116400.0,116390.0,0.2897062]
["bitfinex-derivatives","BTCF0:USTF0",1754578309105,0.71127983,116410.0,116400.0,0.2896915]
["bitfinex-derivatives","BTCF0:USTF0",1754578310615,0.68659983,116410.0,116400.0,0.2896915]
["bitfinex-derivatives","BTCF0:USTF0",1754578310817,0.68559983,116410.0,116400.0,0.2896915]
["bitfinex-derivatives","BTCF0:USTF0",1754578311019,0.3369943,116410.0,116400.0,0.2896915]
["bitfinex-derivatives","BTCF0:USTF0",1754578311415,0.2940501,116410.0,116400.0,0.2896915]
["bitfinex-derivatives","BTCF0:USTF0",1754578311612,0.2650942,116420.0,116410.0,0.2896769]
["bitfinex-derivatives","BTCF0:USTF0",1754578311813,0.294006,116430.0,116420.0,0.2896622]
["bitfinex-derivatives","BTCF0:USTF0",1754578312121,0.1807814,116430.0,116420.0,0.2896622]
["bitfinex-derivatives","BTCF0:USTF0",1754578312428,0.51537693,116430.0,116420.0,0.2896622]
["bitfinex-derivatives","BTCF0:USTF0",1754578312718,0.2271314,116430.0,116420.0,0.2896622]
["bitfinex-derivatives","BTCF0:USTF0",1754578312911,0.2650814,116430.0,116420.0,0.2896622]
["bitfinex-derivatives","BTCF0:USTF0",1754578313107,0.2897614,116430.0,116420.0,0.2896622]
["bitfinex-derivatives","BTCF0:USTF0",1754578313411,0.2917614,116430.0,116420.0,0.2906622]
["bitfinex-derivatives","BTCF0:USTF0",1754578314620,0.81472355,116430.0,116420.0,0.2906622]
["bitfinex-derivatives","BTCF0:USTF0",1754578314917,0.81472355,116430.0,116420.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1754578315515,0.2917614,116430.0,116420.0,0.2906622]
["bitfinex-derivatives","BTCF0:USTF0",1754578315712,0.81472355,116430.0,116420.0,0.2906622]
["bitfinex-derivatives","BTCF0:USTF0",1754578317017,0.81472355,116430.0,116420.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1754578317317,0.2917614,116430.0,116420.0,0.2906623]
["bitfinex-derivatives","BTCF0:USTF0",1754578317909,0.1737375,116430.0,116420.0,1.42942445]
["bitfinex-derivatives","BTCF0:USTF0",1754578318314,0.1737375,116430.0,116420.0,0.9064623]
["bitfinex-derivatives","BTCF0:USTF0",1754578318921,0.2917575,116430.0,116420.0,0.73471]
["bitfinex-derivatives","BTCF0:USTF0",1754578319620,0.81471965,116430.0,116420.0,0.9064623]
["bitfinex-derivatives","BTCF0:USTF0",1754578320223,0.81471965,116430.0,116420.0,0.2770523]
["bitfinex-derivatives","BTCF0:USTF0",1754578320422,0.81471965,116430.0,116420.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1754578321031,0.81471965,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578321224,0.2917575,116430.0,116420.0,0.2450023]
["bitfinex-derivatives","BTCF0:USTF0",1754578321421,0.81471965,116430.0,116420.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1754578321725,0.81471965,116430.0,116420.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1754578321920,0.81471965,116430.0,116420.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1754578322311,0.81471965,116430.0,116420.0,0.2906623]
["bitfinex-derivatives","BTCF0:USTF0",1754578324230,0.81471965,116430.0,116420.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1754578324627,0.81471965,116430.0,116420.0,0.2906623]
["bitfinex-derivatives","BTCF0:USTF0",1754578325531,0.2917575,116430.0,116420.0,0.2906623]
["bitfinex-derivatives","BTCF0:USTF0",1754578325725,0.81471965,116430.0,116420.0,0.2906623]
["bitfinex-derivatives","BTCF0:USTF0",1754578326325,0.2917575,116430.0,116420.0,0.2906623]
["bitfinex-derivatives","BTCF0:USTF0",1754578326526,0.2207275,116430.0,116420.0,0.2906623]
["bitfinex-derivatives","BTCF0:USTF0",1754578326926,0.1737375,116430.0,116420.0,0.2906623]
["bitfinex-derivatives","BTCF0:USTF0",1754578327324,0.2917575,116430.0,116420.0,0.2906623]
["bitfinex-derivatives","BTCF0:USTF0",1754578327521,0.81471965,116430.0,116420.0,0.2906623]
["bitfinex-derivatives","BTCF0:USTF0",1754578327827,0.2917575,116430.0,116420.0,0.2906623]
["bitfinex-derivatives","BTCF0:USTF0",1754578328132,0.81471965,116430.0,116420.0,0.2906623]
["bitfinex-derivatives","BTCF0:USTF0",1754578328835,0.2917575,116430.0,116420.0,0.2906623]
["bitfinex-derivatives","BTCF0:USTF0",1754578329227,0.2530675,116430.0,116420.0,0.2906623]
["bitfinex-derivatives","BTCF0:USTF0",1754578329536,0.1737375,116430.0,116420.0,0.2906623]
["bitfinex-derivatives","BTCF0:USTF0",1754578332241,0.2291275,116430.0,116420.0,0.2906623]
["bitfinex-derivatives","BTCF0:USTF0",1754578332425,0.1737375,116430.0,116420.0,0.2906623]
["bitfinex-derivatives","BTCF0:USTF0",1754578332631,0.2060775,116430.0,116420.0,0.2906623]
["bitfinex-derivatives","BTCF0:USTF0",1754578332828,0.2379175,116430.0,116420.0,0.2906623]
["bitfinex-derivatives","BTCF0:USTF0",1754578333029,0.2928575,116430.0,116420.0,0.2906623]
["bitfinex-derivatives","BTCF0:USTF0",1754578333823,0.81581965,116430.0,116420.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1754578334024,0.81581965,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578334837,0.62761206,116430.0,116420.0,0.2902224]
["bitfinex-derivatives","BTCF0:USTF0",1754578337632,0.1737375,116430.0,116420.0,0.2902224]
["bitfinex-derivatives","BTCF0:USTF0",1754578337831,0.2950075,116430.0,116420.0,0.2902224]
["bitfinex-derivatives","BTCF0:USTF0",1754578339731,0.62976206,116430.0,116420.0,0.2902224]
["bitfinex-derivatives","BTCF0:USTF0",1754578340032,0.2950075,116430.0,116420.0,0.2902224]
["bitfinex-derivatives","BTCF0:USTF0",1754578340340,0.62976206,116430.0,116420.0,0.2902224]
["bitfinex-derivatives","BTCF0:USTF0",1754578340736,0.2950075,116430.0,116420.0,0.2902224]
["bitfinex-derivatives","BTCF0:USTF0",1754578340937,0.62976206,116430.0,116420.0,0.2902224]
["bitfinex-derivatives","BTCF0:USTF0",1754578341135,0.2950075,116430.0,116420.0,0.2902224]
["bitfinex-derivatives","BTCF0:USTF0",1754578341437,0.2950075,116430.0,116420.0,0.62497696]
["bitfinex-derivatives","BTCF0:USTF0",1754578341438,0.1737375,116430.0,116420.0,0.62497696]
["bitfinex-derivatives","BTCF0:USTF0",1754578342137,0.1737375,116430.0,116420.0,0.63343782]
["bitfinex-derivatives","BTCF0:USTF0",1754578342329,0.002,116430.0,116420.0,0.63343782]
["bitfinex-derivatives","BTCF0:USTF0",1754578342933,0.002,116430.0,116420.0,0.73343782]
["bitfinex-derivatives","BTCF0:USTF0",1754578343132,0.002,116430.0,116420.0,1.23343782]
["bitfinex-derivatives","BTCF0:USTF0",1754578343332,0.002,116430.0,116420.0,1.38774165]
["bitfinex-derivatives","BTCF0:USTF0",1754578343537,0.002,116430.0,116420.0,1.65952565]
["bitfinex-derivatives","BTCF0:USTF0",1754578343729,0.354087,116450.0,116440.0,0.2891931]
["bitfinex-derivatives","BTCF0:USTF0",1754578343937,0.354087,116450.0,116440.0,0.9079531]
["bitfinex-derivatives","BTCF0:USTF0",1754578344441,0.378887,116450.0,116440.0,0.9079531]
["bitfinex-derivatives","BTCF0:USTF0",1754578344835,0.71364156,116450.0,116440.0,0.9079531]
["bitfinex-derivatives","BTCF0:USTF0",1754578345635,0.71764156,116450.0,116440.0,0.9089531]
["bitfinex-derivatives","BTCF0:USTF0",1754578346341,0.382887,116450.0,116440.0,0.9089531]
["bitfinex-derivatives","BTCF0:USTF0",1754578346540,0.71764156,116450.0,116440.0,0.9089531]
["bitfinex-derivatives","BTCF0:USTF0",1754578348438,0.382887,116450.0,116440.0,0.9089531]
["bitfinex-derivatives","BTCF0:USTF0",1754578348637,0.71764156,116450.0,116440.0,0.9089531]
["bitfinex-derivatives","BTCF0:USTF0",1754578349043,0.382887,116450.0,116440.0,0.9089531]
["bitfinex-derivatives","BTCF0:USTF0",1754578349232,0.71764156,116450.0,116440.0,0.9089531]
["bitfinex-derivatives","BTCF0:USTF0",1754578349435,0.71764156,116450.0,116440.0,0.7914831]
["bitfinex-derivatives","BTCF0:USTF0",1754578349840,0.71764156,116450.0,116440.0,0.9089531]
["bitfinex-derivatives","BTCF0:USTF0",1754578351242,0.71764156,116450.0,116440.0,0.9075131]
["bitfinex-derivatives","BTCF0:USTF0",1754578351542,0.382887,116450.0,116440.0,0.9075131]
["bitfinex-derivatives","BTCF0:USTF0",1754578351743,0.71764156,116450.0,116440.0,0.9075131]
["bitfinex-derivatives","BTCF0:USTF0",1754578352842,0.309207,116450.0,116440.0,0.9075131]
["bitfinex-derivatives","BTCF0:USTF0",1754578353049,0.69284156,116450.0,116440.0,0.9075131]
["bitfinex-derivatives","BTCF0:USTF0",1754578353249,0.71764156,116450.0,116440.0,0.9075131]
["bitfinex-derivatives","BTCF0:USTF0",1754578353446,0.64396156,116450.0,116440.0,0.9075131]
["bitfinex-derivatives","BTCF0:USTF0",1754578353645,0.309207,116450.0,116440.0,0.9075131]
["bitfinex-derivatives","BTCF0:USTF0",1754578353945,0.67785156,116450.0,116440.0,0.9075131]
["bitfinex-derivatives","BTCF0:USTF0",1754578354245,0.69284156,116450.0,116440.0,0.9075131]
["bitfinex-derivatives","BTCF0:USTF0",1754578354647,0.261617,116450.0,116440.0,0.9075131]
["bitfinex-derivatives","BTCF0:USTF0",1754578355049,0.271217,116450.0,116440.0,0.92467379]
["bitfinex-derivatives","BTCF0:USTF0",1754578355242,0.271217,116450.0,116440.0,1.25942835]
["bitfinex-derivatives","BTCF0:USTF0",1754578355442,0.305107,116450.0,116440.0,0.92467379]
["bitfinex-derivatives","BTCF0:USTF0",1754578355750,0.261617,116450.0,116440.0,0.92467379]
["bitfinex-derivatives","BTCF0:USTF0",1754578355943,0.261617,116450.0,116440.0,1.25942835]
["bitfinex-derivatives","BTCF0:USTF0",1754578356142,0.2186878,116450.0,116440.0,1.25942835]
["bitfinex-derivatives","BTCF0:USTF0",1754578357139,0.1757604,116450.0,116440.0,1.25942835]
["bitfinex-derivatives","BTCF0:USTF0",1754578357345,0.1757484,116450.0,116440.0,1.25942835]
["bitfinex-derivatives","BTCF0:USTF0",1754578357948,0.1757484,116450.0,116440.0,0.92467379]
["bitfinex-derivatives","BTCF0:USTF0",1754578358147,0.1757484,116450.0,116440.0,1.25942835]
["bitfinex-derivatives","BTCF0:USTF0",1754578359644,0.00404,116450.0,116440.0,1.25942835]
["bitfinex-derivatives","BTCF0:USTF0",1754578359845,4e-05,116470.0,116460.0,0.1716936]
["bitfinex-derivatives","BTCF0:USTF0",1754578360049,0.1717214,116470.0,116460.0,1.24311816]
["bitfinex-derivatives","BTCF0:USTF0",1754578361848,0.1717214,116470.0,116460.0,0.9083636]
["bitfinex-derivatives","BTCF0:USTF0",1754578362043,0.1717189,116470.0,116460.0,1.24311816]
["bitfinex-derivatives","BTCF0:USTF0",1754578362544,4e-05,116470.0,116460.0,1.24311816]
["bitfinex-derivatives","BTCF0:USTF0",1754578363663,4e-05,116470.0,116460.0,1.57787272]
["bitfinex-derivatives","BTCF0:USTF0",1754578363954,4e-05,116470.0,116460.0,1.64635981]
["bitfinex-derivatives","BTCF0:USTF0",1754578364647,4e-05,116470.0,116460.0,1.31160525]
["bitfinex-derivatives","BTCF0:USTF0",1754578364848,0.1717189,116470.0,116460.0,1.31160525]
["bitfinex-derivatives","BTCF0:USTF0",1754578365258,0.00104,116470.0,116460.0,1.31260525]
["bitfinex-derivatives","BTCF0:USTF0",1754578365559,0.1727189,116470.0,116460.0,1.31260525]
["bitfinex-derivatives","BTCF0:USTF0",1754578366250,0.00104,116470.0,116460.0,1.31260525]
["bitfinex-derivatives","BTCF0:USTF0",1754578366653,0.2910624,116500.0,116480.0,0.2179541]
["bitfinex-derivatives","BTCF0:USTF0",1754578366856,0.3778924,116500.0,116490.0,1.19768396]
["bitfinex-derivatives","BTCF0:USTF0",1754578367250,1.8778924,116500.0,116490.0,1.19768396]
["bitfinex-derivatives","BTCF0:USTF0",1754578367656,1.7203619,116500.0,116490.0,1.19768396]
["bitfinex-derivatives","BTCF0:USTF0",1754578367956,1.7203619,116500.0,116490.0,0.9092194]
["bitfinex-derivatives","BTCF0:USTF0",1754578368155,1.7539619,116500.0,116490.0,0.9092194]
["bitfinex-derivatives","BTCF0:USTF0",1754578368365,1.7940719,116500.0,116490.0,1.24397396]
["bitfinex-derivatives","BTCF0:USTF0",1754578368562,1.7940719,116500.0,116490.0,0.9092194]
["bitfinex-derivatives","BTCF0:USTF0",1754578368963,2.13082646,116500.0,116490.0,0.9102194]
["bitfinex-derivatives","BTCF0:USTF0",1754578369260,2.13082646,116500.0,116490.0,0.8626494]
["bitfinex-derivatives","BTCF0:USTF0",1754578369462,1.7960719,116500.0,116490.0,0.9102194]
["bitfinex-derivatives","BTCF0:USTF0",1754578369665,2.13086646,116500.0,116490.0,0.9102194]
["bitfinex-derivatives","BTCF0:USTF0",1754578371165,0.05276,116500.0,116490.0,1.26239154]
["bitfinex-derivatives","BTCF0:USTF0",1754578371471,4e-05,116510.0,116500.0,0.2555546]
["bitfinex-derivatives","BTCF0:USTF0",1754578371668,4e-05,116510.0,116500.0,0.62387916]
["bitfinex-derivatives","BTCF0:USTF0",1754578372768,0.00204,116510.0,116500.0,0.62487916]
["bitfinex-derivatives","BTCF0:USTF0",1754578372969,0.1736599,116510.0,116500.0,0.62487916]
["bitfinex-derivatives","BTCF0:USTF0",1754578373169,0.1726599,116510.0,116500.0,0.62587916]
["bitfinex-derivatives","BTCF0:USTF0",1754578373369,0.00104,116510.0,116500.0,0.62587916]
["bitfinex-derivatives","BTCF0:USTF0",1754578373566,0.1726599,116510.0,116500.0,0.62587916]
["bitfinex-derivatives","BTCF0:USTF0",1754578374867,0.1726599,116510.0,116500.0,1.31326162]
["bitfinex-derivatives","BTCF0:USTF0",1754578374868,0.1726598,116510.0,116500.0,1.31326162]
["bitfinex-derivatives","BTCF0:USTF0",1754578375875,0.1726998,116510.0,116500.0,1.31326162]
["bitfinex-derivatives","BTCF0:USTF0",1754578378983,0.2931298,116510.0,116500.0,0.7911246]
["bitfinex-derivatives","BTCF0:USTF0",1754578379477,0.2931298,116510.0,116500.0,0.2911246]
["bitfinex-derivatives","BTCF0:USTF0",1754578380586,0.2931298,116510.0,116500.0,0.9084046]
["bitfinex-derivatives","BTCF0:USTF0",1754578381075,0.81526682,116510.0,116500.0,0.64394]
["bitfinex-derivatives","BTCF0:USTF0",1754578381380,0.81526682,116510.0,116500.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1754578381877,0.81526682,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754578382078,0.81526682,116510.0,116500.0,0.61932]
["bitfinex-derivatives","BTCF0:USTF0",1754578384277,0.2931298,116510.0,116500.0,0.61932]
["bitfinex-derivatives","BTCF0:USTF0",1754578384471,0.81526682,116510.0,116500.0,0.7909546]
["bitfinex-derivatives","BTCF0:USTF0",1754578384680,0.81526682,116510.0,116500.0,0.61932]
["bitfinex-derivatives","BTCF0:USTF0",1754578384982,0.81526682,116510.0,116500.0,0.7909546]
["bitfinex-derivatives","BTCF0:USTF0",1754578385384,0.2931298,116510.0,116500.0,0.8608746]
["bitfinex-derivatives","BTCF0:USTF0",1754578385582,0.2214198,116510.0,116500.0,0.9084446]
["bitfinex-derivatives","BTCF0:USTF0",1754578385884,0.2692798,116510.0,116500.0,0.9084446]
["bitfinex-derivatives","BTCF0:USTF0",1754578386078,0.1821798,116510.0,116500.0,0.9084446]
["bitfinex-derivatives","BTCF0:USTF0",1754578387283,0.00108,116510.0,116500.0,1.43058162]
["bitfinex-derivatives","BTCF0:USTF0",1754578387685,0.00108,116510.0,116500.0,1.53058162]
["bitfinex-derivatives","BTCF0:USTF0",1754578388086,0.00108,116510.0,116500.0,2.03058162]
["bitfinex-derivatives","BTCF0:USTF0",1754578392985,0.1726998,116510.0,116500.0,2.03058162]
["bitfinex-derivatives","BTCF0:USTF0",1754578393284,0.2929898,116510.0,116500.0,0.7911246]
["bitfinex-derivatives","BTCF0:USTF0",1754578393481,0.2929898,116510.0,116500.0,1.16477]
["bitfinex-derivatives","BTCF0:USTF0",1754578393686,0.2929898,116510.0,116500.0,1.3928846]
["bitfinex-derivatives","BTCF0:USTF0",1754578393886,0.2929898,116510.0,116500.0,0.8928846]
["bitfinex-derivatives","BTCF0:USTF0",1754578394087,0.2929898,116510.0,116500.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1754578394589,0.2929898,116510.0,116500.0,0.9064346]
["bitfinex-derivatives","BTCF0:USTF0",1754578395492,0.2214198,116510.0,116500.0,0.9064346]
["bitfinex-derivatives","BTCF0:USTF0",1754578396080,0.1821798,116510.0,116500.0,0.9064346]
["bitfinex-derivatives","BTCF0:USTF0",1754578396288,0.1726998,116510.0,116500.0,1.42857162]
["bitfinex-derivatives","BTCF0:USTF0",1754578396494,0.1726998,116510.0,116500.0,0.9064346]
["bitfinex-derivatives","BTCF0:USTF0",1754578398597,0.2927298,116510.0,116500.0,0.9064346]
["bitfinex-derivatives","BTCF0:USTF0",1754578399093,0.81486682,116510.0,116500.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1754578399289,0.81486682,116510.0,116500.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1754578400392,0.81486682,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754578401391,0.1813693,116490.0,116480.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1754578401597,0.2916941,116480.0,116470.0,0.9154255]
["bitfinex-derivatives","BTCF0:USTF0",1754578402185,0.2916941,116480.0,116470.0,0.9179255]
["bitfinex-derivatives","BTCF0:USTF0",1754578402389,0.2916941,116480.0,116470.0,0.9045255]
["bitfinex-derivatives","BTCF0:USTF0",1754578402797,0.2926941,116480.0,116470.0,0.9115255]
["bitfinex-derivatives","BTCF0:USTF0",1754578404998,0.2926941,116480.0,116470.0,0.9055255]
["bitfinex-derivatives","BTCF0:USTF0",1754578405395,0.2541141,116480.0,116470.0,0.9055255]
["bitfinex-derivatives","BTCF0:USTF0",1754578405701,0.1726641,116480.0,116470.0,1.42766252]
["bitfinex-derivatives","BTCF0:USTF0",1754578406998,0.1726641,116480.0,116470.0,0.2900455]
["bitfinex-derivatives","BTCF0:USTF0",1754578407200,0.1726641,116480.0,116470.0,0.9044855]
["bitfinex-derivatives","BTCF0:USTF0",1754578409301,0.2926941,116480.0,116470.0,0.9044855]
["bitfinex-derivatives","BTCF0:USTF0",1754578410404,0.2686641,116480.0,116470.0,0.9044855]
["bitfinex-derivatives","BTCF0:USTF0",1754578411399,0.2211241,116480.0,116470.0,0.9043255]
["bitfinex-derivatives","BTCF0:USTF0",1754578411907,0.2211241,116480.0,116470.0,0.2900455]
["bitfinex-derivatives","BTCF0:USTF0",1754578412203,0.2926941,116480.0,116470.0,0.9043655]
["bitfinex-derivatives","BTCF0:USTF0",1754578414003,0.1726641,116480.0,116470.0,0.9043655]
["bitfinex-derivatives","BTCF0:USTF0",1754578414405,0.2926941,116480.0,116470.0,0.9043655]
["bitfinex-derivatives","BTCF0:USTF0",1754578415104,0.81483112,116480.0,116470.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1754578415301,0.81483112,116480.0,116470.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1754578415605,0.81483112,116480.0,116470.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1754578416498,0.82336005,116480.0,116470.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1754578417806,0.82336005,116480.0,116470.0,0.63819]
["bitfinex-derivatives","BTCF0:USTF0",1754578418206,0.82336005,116480.0,116470.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1754578420301,0.99507205,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578421101,1.60939205,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578421502,0.2511943,116470.0,116460.0,0.08537183]
["bitfinex-derivatives","BTCF0:USTF0",1754578421702,0.2201885,116440.0,116430.0,1.9289834]
["bitfinex-derivatives","BTCF0:USTF0",1754578421910,0.81389552,116440.0,116430.0,1.3147034]
["bitfinex-derivatives","BTCF0:USTF0",1754578422409,0.81389552,116440.0,116430.0,1.02277]
["bitfinex-derivatives","BTCF0:USTF0",1754578422607,0.1717431,116430.0,116420.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1754578422912,0.2917731,116430.0,116420.0,0.3032379]
["bitfinex-derivatives","BTCF0:USTF0",1754578423212,0.2917731,116430.0,116420.0,0.2891379]
["bitfinex-derivatives","BTCF0:USTF0",1754578424009,0.1717431,116430.0,116420.0,0.2891379]
["bitfinex-derivatives","BTCF0:USTF0",1754578424898,0.1727431,116430.0,116420.0,0.2921379]
["bitfinex-derivatives","BTCF0:USTF0",1754578425404,0.1727431,116430.0,116420.0,0.2891379]
["bitfinex-derivatives","BTCF0:USTF0",1754578425611,0.1727431,116430.0,116420.0,0.2921379]
["bitfinex-derivatives","BTCF0:USTF0",1754578430512,0.2911831,116430.0,116420.0,0.2921379]
["bitfinex-derivatives","BTCF0:USTF0",1754578431512,0.2911831,116430.0,116420.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1754578431814,0.2911831,116430.0,116420.0,0.292138]
["bitfinex-derivatives","BTCF0:USTF0",1754578432013,0.2911831,116430.0,116420.0,0.906538]
["bitfinex-derivatives","BTCF0:USTF0",1754578432813,0.62588952,116430.0,116420.0,0.906538]
["bitfinex-derivatives","BTCF0:USTF0",1754578433013,0.2911831,116430.0,116420.0,0.906538]
["bitfinex-derivatives","BTCF0:USTF0",1754578433214,0.62588952,116430.0,116420.0,0.906538]
["bitfinex-derivatives","BTCF0:USTF0",1754578433415,0.2911831,116430.0,116420.0,0.906538]
["bitfinex-derivatives","BTCF0:USTF0",1754578433910,0.1818131,116430.0,116420.0,1.24124442]
["bitfinex-derivatives","BTCF0:USTF0",1754578434412,0.1727431,116430.0,116420.0,1.24124442]
["bitfinex-derivatives","BTCF0:USTF0",1754578434717,0.1727433,116430.0,116420.0,1.24124442]
["bitfinex-derivatives","BTCF0:USTF0",1754578437419,0.1727433,116430.0,116420.0,0.906538]
["bitfinex-derivatives","BTCF0:USTF0",1754578437619,0.1727433,116430.0,116420.0,1.24124442]
["bitfinex-derivatives","BTCF0:USTF0",1754578440417,0.001,116430.0,116420.0,1.24124442]
["bitfinex-derivatives","BTCF0:USTF0",1754578440819,0.2146697,116440.0,116430.0,0.2891433]
["bitfinex-derivatives","BTCF0:USTF0",1754578441320,0.2146697,116440.0,116430.0,0.62384972]
["bitfinex-derivatives","BTCF0:USTF0",1754578443324,0.2156697,116440.0,116430.0,0.62484972]
["bitfinex-derivatives","BTCF0:USTF0",1754578443521,0.2567697,116440.0,116430.0,0.2901433]
["bitfinex-derivatives","BTCF0:USTF0",1754578443723,0.60640612,116440.0,116430.0,0.2901433]
["bitfinex-derivatives","BTCF0:USTF0",1754578443922,0.60640612,116440.0,116430.0,0.2921433]
["bitfinex-derivatives","BTCF0:USTF0",1754578444125,0.2716997,116440.0,116430.0,0.2921433]
["bitfinex-derivatives","BTCF0:USTF0",1754578444625,0.61278612,116440.0,116430.0,0.2931433]
["bitfinex-derivatives","BTCF0:USTF0",1754578444831,0.66881612,116440.0,116430.0,0.2931433]
["bitfinex-derivatives","BTCF0:USTF0",1754578445125,0.3341097,116440.0,116430.0,0.2931433]
["bitfinex-derivatives","BTCF0:USTF0",1754578447516,0.1727285,116440.0,116430.0,0.2931433]
["bitfinex-derivatives","BTCF0:USTF0",1754578447723,0.1727285,116440.0,116430.0,0.62784972]
["bitfinex-derivatives","BTCF0:USTF0",1754578451928,0.001,116440.0,116430.0,0.62784972]
["bitfinex-derivatives","BTCF0:USTF0",1754578452224,0.1727286,116440.0,116430.0,0.62784972]
["bitfinex-derivatives","BTCF0:USTF0",1754578453621,0.2067286,116440.0,116430.0,0.62784972]
["bitfinex-derivatives","BTCF0:USTF0",1754578453926,0.2309386,116440.0,116430.0,0.62784972]
["bitfinex-derivatives","BTCF0:USTF0",1754578454230,0.2937386,116440.0,116430.0,0.62784972]
["bitfinex-derivatives","BTCF0:USTF0",1754578454436,0.2937386,116440.0,116430.0,0.9071833]
["bitfinex-derivatives","BTCF0:USTF0",1754578455425,0.1821286,116440.0,116430.0,1.24188972]
["bitfinex-derivatives","BTCF0:USTF0",1754578455828,0.1821286,116440.0,116430.0,0.9071833]
["bitfinex-derivatives","BTCF0:USTF0",1754578456028,0.1821286,116440.0,116430.0,1.24188972]
["bitfinex-derivatives","BTCF0:USTF0",1754578456728,0.001,116440.0,116430.0,1.24188972]
["bitfinex-derivatives","BTCF0:USTF0",1754578457317,0.1727286,116440.0,116430.0,1.24188972]
["bitfinex-derivatives","BTCF0:USTF0",1754578457521,0.2543986,116440.0,116430.0,1.24188972]
["bitfinex-derivatives","BTCF0:USTF0",1754578457721,0.2923086,116440.0,116430.0,0.9071833]
["bitfinex-derivatives","BTCF0:USTF0",1754578457926,0.2203986,116440.0,116430.0,0.73544]
["bitfinex-derivatives","BTCF0:USTF0",1754578458129,0.2923086,116440.0,116430.0,0.8933933]
["bitfinex-derivatives","BTCF0:USTF0",1754578458329,0.2923086,116440.0,116430.0,0.9069533]
["bitfinex-derivatives","BTCF0:USTF0",1754578459930,0.62701502,116440.0,116430.0,0.9069533]
["bitfinex-derivatives","BTCF0:USTF0",1754578460230,0.62701502,116440.0,116430.0,0.8933933]
["bitfinex-derivatives","BTCF0:USTF0",1754578460435,0.2692086,116440.0,116430.0,0.9069533]
["bitfinex-derivatives","BTCF0:USTF0",1754578460631,0.2923086,116440.0,116430.0,0.9069533]
["bitfinex-derivatives","BTCF0:USTF0",1754578462130,0.62701502,116440.0,116430.0,0.9069533]
["bitfinex-derivatives","BTCF0:USTF0",1754578462325,0.62701502,116440.0,116430.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1754578463522,0.2923086,116440.0,116430.0,0.8613033]
["bitfinex-derivatives","BTCF0:USTF0",1754578463724,0.62701502,116440.0,116430.0,0.9059033]
["bitfinex-derivatives","BTCF0:USTF0",1754578465729,0.62701502,116440.0,116430.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1754578465929,0.2923086,116440.0,116430.0,0.9059033]
["bitfinex-derivatives","BTCF0:USTF0",1754578466130,0.62701502,116440.0,116430.0,0.9059033]
["bitfinex-derivatives","BTCF0:USTF0",1754578467035,0.60391502,116440.0,116430.0,0.9059033]
["bitfinex-derivatives","BTCF0:USTF0",1754578467225,0.62701502,116440.0,116430.0,0.9059033]
["bitfinex-derivatives","BTCF0:USTF0",1754578468138,0.2543986,116440.0,116430.0,0.9059033]
["bitfinex-derivatives","BTCF0:USTF0",1754578468336,0.1727286,116440.0,116430.0,0.9059033]
["bitfinex-derivatives","BTCF0:USTF0",1754578468832,0.2923086,116440.0,116430.0,0.9059033]
["bitfinex-derivatives","BTCF0:USTF0",1754578469331,0.62701502,116440.0,116430.0,0.2921033]
["bitfinex-derivatives","BTCF0:USTF0",1754578469532,0.62701502,116440.0,116430.0,0.72048]
["bitfinex-derivatives","BTCF0:USTF0",1754578469934,0.62701502,116440.0,116430.0,0.61768]
["bitfinex-derivatives","BTCF0:USTF0",1754578470238,0.62701502,116440.0,116430.0,0.72048]
["bitfinex-derivatives","BTCF0:USTF0",1754578470538,0.62701502,116440.0,116430.0,0.9057833]
["bitfinex-derivatives","BTCF0:USTF0",1754578471238,0.62701502,116440.0,116430.0,0.73404]
["bitfinex-derivatives","BTCF0:USTF0",1754578471428,0.2923086,116440.0,116430.0,0.9057832]
["bitfinex-derivatives","BTCF0:USTF0",1754578471634,0.62701502,116440.0,116430.0,0.9057832]
["bitfinex-derivatives","BTCF0:USTF0",1754578473444,0.62701502,116440.0,116430.0,0.73404]
["bitfinex-derivatives","BTCF0:USTF0",1754578473842,0.2923086,116440.0,116430.0,0.9057832]
["bitfinex-derivatives","BTCF0:USTF0",1754578474239,0.62701502,116440.0,116430.0,0.9057832]
["bitfinex-derivatives","BTCF0:USTF0",1754578474742,0.62701502,116440.0,116430.0,0.73404]
["bitfinex-derivatives","BTCF0:USTF0",1754578475539,0.62701502,116440.0,116430.0,0.61768]
["bitfinex-derivatives","BTCF0:USTF0",1754578475738,0.62701502,116440.0,116430.0,0.73404]
["bitfinex-derivatives","BTCF0:USTF0",1754578475946,0.62701502,116440.0,116430.0,0.9057833]
["bitfinex-derivatives","BTCF0:USTF0",1754578476144,0.62701502,116440.0,116430.0,0.73404]
["bitfinex-derivatives","BTCF0:USTF0",1754578476843,0.62701502,116440.0,116430.0,0.9057833]
["bitfinex-derivatives","BTCF0:USTF0",1754578477237,0.2053486,116440.0,116430.0,0.9057833]
["bitfinex-derivatives","BTCF0:USTF0",1754578477447,0.1727286,116440.0,116430.0,1.24048972]
["bitfinex-derivatives","BTCF0:USTF0",1754578477744,0.51683502,116440.0,116430.0,0.9057833]
["bitfinex-derivatives","BTCF0:USTF0",1754578477956,0.62701502,116440.0,116430.0,0.9057833]
["bitfinex-derivatives","BTCF0:USTF0",1754578478249,0.62701502,116440.0,116430.0,0.64153]
["bitfinex-derivatives","BTCF0:USTF0",1754578478448,0.62701502,116440.0,116430.0,0.73404]
["bitfinex-derivatives","BTCF0:USTF0",1754578478640,0.62701502,116440.0,116430.0,0.9057833]
["bitfinex-derivatives","BTCF0:USTF0",1754578480646,0.54005502,116440.0,116430.0,0.9057833]
["bitfinex-derivatives","BTCF0:USTF0",1754578480849,0.55083502,116440.0,116430.0,0.9057833]
["bitfinex-derivatives","BTCF0:USTF0",1754578481051,0.56564502,116440.0,116430.0,0.9057833]
["bitfinex-derivatives","BTCF0:USTF0",1754578481239,0.58886502,116440.0,116430.0,0.9057833]
["bitfinex-derivatives","BTCF0:USTF0",1754578481444,0.60391502,116440.0,116430.0,0.9057833]
["bitfinex-derivatives","BTCF0:USTF0",1754578481645,0.1727286,116440.0,116430.0,1.24048972]
["bitfinex-derivatives","BTCF0:USTF0",1754578482045,0.1727286,116440.0,116430.0,0.9057833]
["bitfinex-derivatives","BTCF0:USTF0",1754578482247,0.62701502,116440.0,116430.0,0.9057833]
["bitfinex-derivatives","BTCF0:USTF0",1754578482440,0.1727286,116440.0,116430.0,0.9057833]
["bitfinex-derivatives","BTCF0:USTF0",1754578484455,0.1200329,116460.0,116430.0,1.57519614]
["bitfinex-derivatives","BTCF0:USTF0",1754578484653,0.2146344,116460.0,116450.0,0.62543022]
["bitfinex-derivatives","BTCF0:USTF0",1754578484848,0.2146344,116460.0,116450.0,1.23883022]
["bitfinex-derivatives","BTCF0:USTF0",1754578485756,0.2146344,116460.0,116450.0,0.9041238]
["bitfinex-derivatives","BTCF0:USTF0",1754578485957,0.2146344,116460.0,116450.0,0.91270704]
["bitfinex-derivatives","BTCF0:USTF0",1754578486152,0.2156344,116460.0,116450.0,0.91270704]
["bitfinex-derivatives","BTCF0:USTF0",1754578486752,0.2156344,116460.0,116450.0,0.91470704]
["bitfinex-derivatives","BTCF0:USTF0",1754578487254,0.2146344,116460.0,116450.0,0.91270704]
["bitfinex-derivatives","BTCF0:USTF0",1754578487454,0.2156344,116460.0,116450.0,0.91570704]
["bitfinex-derivatives","BTCF0:USTF0",1754578488156,0.2498144,116460.0,116450.0,0.91570704]
["bitfinex-derivatives","BTCF0:USTF0",1754578488359,0.63120082,116460.0,116450.0,0.9071238]
["bitfinex-derivatives","BTCF0:USTF0",1754578488553,0.66876082,116460.0,116450.0,0.9071238]
["bitfinex-derivatives","BTCF0:USTF0",1754578488961,0.3340544,116460.0,116450.0,0.9071238]
["bitfinex-derivatives","BTCF0:USTF0",1754578489460,0.66876082,116460.0,116450.0,0.9071238]
["bitfinex-derivatives","BTCF0:USTF0",1754578490061,0.3340544,116460.0,116450.0,0.9071238]
["bitfinex-derivatives","BTCF0:USTF0",1754578491160,0.3340544,116460.0,116450.0,0.73541]
["bitfinex-derivatives","BTCF0:USTF0",1754578491161,0.66876082,116460.0,116450.0,0.73541]
["bitfinex-derivatives","BTCF0:USTF0",1754578491359,0.66876082,116460.0,116450.0,0.9071238]
["bitfinex-derivatives","BTCF0:USTF0",1754578495563,0.3340544,116460.0,116450.0,0.9071238]
["bitfinex-derivatives","BTCF0:USTF0",1754578496471,0.3340544,116460.0,116450.0,0.9071237]
["bitfinex-derivatives","BTCF0:USTF0",1754578497069,0.66876082,116460.0,116450.0,0.9071237]
["bitfinex-derivatives","BTCF0:USTF0",1754578500474,1.00346724,116460.0,116450.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1754578500678,1.00346724,116460.0,116450.0,0.65477]
["bitfinex-derivatives","BTCF0:USTF0",1754578500873,1.00346724,116460.0,116450.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1754578501475,1.00346724,116460.0,116450.0,0.63918]
["bitfinex-derivatives","BTCF0:USTF0",1754578501673,1.00346724,116460.0,116450.0,0.68855]
["bitfinex-derivatives","BTCF0:USTF0",1754578501870,0.66876082,116460.0,116450.0,0.73501]
["bitfinex-derivatives","BTCF0:USTF0",1754578503578,0.66876082,116460.0,116450.0,0.9067246]
["bitfinex-derivatives","BTCF0:USTF0",1754578503877,0.66876082,116460.0,116450.0,0.73501]
["bitfinex-derivatives","BTCF0:USTF0",1754578504277,0.3340544,116460.0,116450.0,0.9067247]
["bitfinex-derivatives","BTCF0:USTF0",1754578504477,0.66876082,116460.0,116450.0,0.73501]
["bitfinex-derivatives","BTCF0:USTF0",1754578505072,1.00346724,116460.0,116450.0,0.72107]
["bitfinex-derivatives","BTCF0:USTF0",1754578505278,0.66876082,116460.0,116450.0,0.73501]
["bitfinex-derivatives","BTCF0:USTF0",1754578505477,0.3102644,116460.0,116450.0,0.9067247]
["bitfinex-derivatives","BTCF0:USTF0",1754578505975,0.66876082,116460.0,116450.0,0.9067247]
["bitfinex-derivatives","BTCF0:USTF0",1754578507484,0.64497082,116460.0,116450.0,0.9067247]
["bitfinex-derivatives","BTCF0:USTF0",1754578507780,0.2156344,116460.0,116450.0,0.9067247]
["bitfinex-derivatives","BTCF0:USTF0",1754578508379,0.55034082,116460.0,116450.0,0.9067247]
["bitfinex-derivatives","BTCF0:USTF0",1754578508579,0.59702082,116460.0,116450.0,0.9067247]
["bitfinex-derivatives","BTCF0:USTF0",1754578508781,0.63120082,116460.0,116450.0,0.9067247]
["bitfinex-derivatives","BTCF0:USTF0",1754578509079,0.64497082,116460.0,116450.0,0.9067247]
["bitfinex-derivatives","BTCF0:USTF0",1754578510282,0.2248444,116460.0,116450.0,0.9067247]
["bitfinex-derivatives","BTCF0:USTF0",1754578510478,0.55955082,116460.0,116450.0,0.9067247]
["bitfinex-derivatives","BTCF0:USTF0",1754578510679,0.3340544,116460.0,116450.0,0.9067247]
["bitfinex-derivatives","BTCF0:USTF0",1754578510988,0.66876082,116460.0,116450.0,0.73501]
["bitfinex-derivatives","BTCF0:USTF0",1754578511282,0.66876082,116460.0,116450.0,0.9067248]
["bitfinex-derivatives","BTCF0:USTF0",1754578512987,0.66876082,116460.0,116450.0,0.73501]
["bitfinex-derivatives","BTCF0:USTF0",1754578513682,0.66876082,116460.0,116450.0,0.9067248]
["bitfinex-derivatives","BTCF0:USTF0",1754578513883,0.3340544,116460.0,116450.0,0.9067248]
["bitfinex-derivatives","BTCF0:USTF0",1754578514180,0.66876082,116460.0,116450.0,0.9067248]
["bitfinex-derivatives","BTCF0:USTF0",1754578514381,0.66876082,116460.0,116450.0,0.73501]
["bitfinex-derivatives","BTCF0:USTF0",1754578514585,0.66876082,116460.0,116450.0,0.9067248]
["bitfinex-derivatives","BTCF0:USTF0",1754578518687,0.66876082,116460.0,116450.0,0.9067269]
["bitfinex-derivatives","BTCF0:USTF0",1754578518887,0.66876082,116460.0,116450.0,0.73501]
["bitfinex-derivatives","BTCF0:USTF0",1754578519086,0.66876082,116460.0,116450.0,0.9067269]
["bitfinex-derivatives","BTCF0:USTF0",1754578520287,0.66876082,116460.0,116450.0,0.9067273]
["bitfinex-derivatives","BTCF0:USTF0",1754578520789,1.61598724,116460.0,116450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754578521186,1.61598724,116460.0,116450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754578521381,1.78773124,116460.0,116450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754578521584,0.2204268,116430.0,116420.0,1.15403284]
["bitfinex-derivatives","BTCF0:USTF0",1754578521789,0.95994964,116430.0,116420.0,0.17046284]
["bitfinex-derivatives","BTCF0:USTF0",1754578521984,0.95994964,116430.0,116420.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1754578522588,0.95994964,116430.0,116420.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1754578522889,0.62524322,116430.0,116420.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1754578523089,0.62624322,116430.0,116420.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1754578525886,0.62624322,116430.0,116420.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1754578529792,0.96094964,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578532998,0.2915368,116430.0,116420.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1754578533198,0.62624322,116430.0,116420.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1754578533387,0.69336025,116430.0,116420.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1754578534400,0.62624322,116430.0,116420.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1754578534995,0.96094964,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578535902,0.2905657,116410.0,116400.0,0.15413284]
["bitfinex-derivatives","BTCF0:USTF0",1754578536090,1.57217854,116410.0,116400.0,0.15413284]
["bitfinex-derivatives","BTCF0:USTF0",1754578536498,0.2204852,116390.0,116380.0,0.93108264]
["bitfinex-derivatives","BTCF0:USTF0",1754578536702,0.62530162,116390.0,116380.0,0.93108264]
["bitfinex-derivatives","BTCF0:USTF0",1754578537002,0.62530162,116390.0,116380.0,0.90212521]
["bitfinex-derivatives","BTCF0:USTF0",1754578537303,0.62530162,116390.0,116380.0,0.81616232]
["bitfinex-derivatives","BTCF0:USTF0",1754578537697,0.62630162,116390.0,116380.0,0.38476232]
["bitfinex-derivatives","BTCF0:USTF0",1754578537891,0.62630162,116390.0,116380.0,0.21294232]
["bitfinex-derivatives","BTCF0:USTF0",1754578538501,0.62630162,116390.0,116380.0,0.38476232]
["bitfinex-derivatives","BTCF0:USTF0",1754578542804,0.2915952,116390.0,116380.0,0.38476232]
["bitfinex-derivatives","BTCF0:USTF0",1754578543004,0.62630162,116390.0,116380.0,0.38476232]
["bitfinex-derivatives","BTCF0:USTF0",1754578543405,0.2915952,116390.0,116380.0,0.38476232]
["bitfinex-derivatives","BTCF0:USTF0",1754578543608,0.62630162,116390.0,116380.0,0.38476232]
["bitfinex-derivatives","BTCF0:USTF0",1754578543803,0.62630162,116390.0,116380.0,0.21294232]
["bitfinex-derivatives","BTCF0:USTF0",1754578544410,0.62630162,116390.0,116380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754578544909,0.62630162,116390.0,116380.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1754578545111,0.62630162,116390.0,116380.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1754578545311,0.62630162,116390.0,116380.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1754578545512,0.62630162,116390.0,116380.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1754578546205,0.62630162,116390.0,116380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754578547807,0.62630162,116390.0,116380.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1754578548206,0.2915952,116390.0,116380.0,0.2984297]
["bitfinex-derivatives","BTCF0:USTF0",1754578548808,0.2900352,116390.0,116380.0,0.63313612]
["bitfinex-derivatives","BTCF0:USTF0",1754578549009,0.172805,116390.0,116380.0,0.63313612]
["bitfinex-derivatives","BTCF0:USTF0",1754578549209,0.001,116390.0,116380.0,0.63313612]
["bitfinex-derivatives","BTCF0:USTF0",1754578550113,0.1717934,116400.0,116390.0,0.2194249]
["bitfinex-derivatives","BTCF0:USTF0",1754578550311,0.1717934,116400.0,116390.0,1.23904132]
["bitfinex-derivatives","BTCF0:USTF0",1754578551319,0.1717934,116400.0,116390.0,0.9043349]
["bitfinex-derivatives","BTCF0:USTF0",1754578551519,0.1717934,116400.0,116390.0,1.23904132]
["bitfinex-derivatives","BTCF0:USTF0",1754578552421,0.1809734,116400.0,116390.0,1.23904132]
["bitfinex-derivatives","BTCF0:USTF0",1754578552623,0.1819734,116400.0,116390.0,1.24404132]
["bitfinex-derivatives","BTCF0:USTF0",1754578552922,0.2158734,116400.0,116390.0,1.24404132]
["bitfinex-derivatives","BTCF0:USTF0",1754578553123,0.2296034,116400.0,116390.0,1.24404132]
["bitfinex-derivatives","BTCF0:USTF0",1754578553319,0.1819734,116400.0,116390.0,1.24404132]
["bitfinex-derivatives","BTCF0:USTF0",1754578553520,0.2905434,116400.0,116390.0,0.9093349]
["bitfinex-derivatives","BTCF0:USTF0",1754578553922,0.2905434,116400.0,116390.0,0.73753]
["bitfinex-derivatives","BTCF0:USTF0",1754578554119,0.62524982,116400.0,116390.0,0.73753]
["bitfinex-derivatives","BTCF0:USTF0",1754578554320,0.62524982,116400.0,116390.0,0.909335]
["bitfinex-derivatives","BTCF0:USTF0",1754578554928,0.2905834,116400.0,116390.0,0.909335]
["bitfinex-derivatives","BTCF0:USTF0",1754578555422,0.2905834,116400.0,116390.0,0.9093349]
["bitfinex-derivatives","BTCF0:USTF0",1754578555825,0.2905834,116400.0,116390.0,0.73753]
["bitfinex-derivatives","BTCF0:USTF0",1754578556031,0.62528982,116400.0,116390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754578556232,0.62528982,116400.0,116390.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1754578556733,0.62528982,116400.0,116390.0,0.77081284]
["bitfinex-derivatives","BTCF0:USTF0",1754578557928,0.62528982,116400.0,116390.0,0.79560284]
["bitfinex-derivatives","BTCF0:USTF0",1754578559130,0.62528982,116400.0,116390.0,0.18392284]
["bitfinex-derivatives","BTCF0:USTF0",1754578559333,0.95999624,116400.0,116390.0,0.15913284]
["bitfinex-derivatives","BTCF0:USTF0",1754578559827,1.57155624,116400.0,116390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754578560031,0.266695,116390.0,116380.0,0.06349874]
["bitfinex-derivatives","BTCF0:USTF0",1754578560333,0.2026645,116370.0,116360.0,0.22556743]
["bitfinex-derivatives","BTCF0:USTF0",1754578560529,0.61878092,116370.0,116360.0,0.22556743]
["bitfinex-derivatives","BTCF0:USTF0",1754578560728,0.61878092,116370.0,116360.0,0.32138743]
["bitfinex-derivatives","BTCF0:USTF0",1754578560928,0.2026645,116370.0,116360.0,0.82794315]
["bitfinex-derivatives","BTCF0:USTF0",1754578561124,0.2026645,116370.0,116360.0,0.62716572]
["bitfinex-derivatives","BTCF0:USTF0",1754578561326,0.2502945,116370.0,116360.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1754578561531,0.2502945,116370.0,116360.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1754578561532,0.61878092,116370.0,116360.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1754578561732,0.61878092,116370.0,116360.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1754578562435,0.61878092,116370.0,116360.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1754578562740,0.80768121,116370.0,116360.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1754578562930,0.80968121,116370.0,116360.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1754578563241,0.80968121,116370.0,116360.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1754578563636,0.2860745,116370.0,116360.0,0.2934592]
["bitfinex-derivatives","BTCF0:USTF0",1754578564338,0.2687245,116370.0,116360.0,0.2934592]
["bitfinex-derivatives","BTCF0:USTF0",1754578564838,0.2687245,116370.0,116360.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1754578565037,0.2687245,116370.0,116360.0,0.2934593]
["bitfinex-derivatives","BTCF0:USTF0",1754578565238,0.2687245,116370.0,116360.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1754578565433,0.80968121,116370.0,116360.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1754578571132,0.2860745,116370.0,116360.0,0.2934593]
["bitfinex-derivatives","BTCF0:USTF0",1754578571935,0.2861145,116370.0,116360.0,0.2934593]
["bitfinex-derivatives","BTCF0:USTF0",1754578572136,0.1738745,116370.0,116360.0,0.81706601]
["bitfinex-derivatives","BTCF0:USTF0",1754578572335,0.1738745,116370.0,116360.0,0.2934593]
["bitfinex-derivatives","BTCF0:USTF0",1754578572541,0.2687645,116370.0,116360.0,0.2934593]
["bitfinex-derivatives","BTCF0:USTF0",1754578574641,0.2687645,116370.0,116360.0,0.81706601]
["bitfinex-derivatives","BTCF0:USTF0",1754578574642,0.1738745,116370.0,116360.0,0.81706601]
["bitfinex-derivatives","BTCF0:USTF0",1754578576245,0.1738745,116370.0,116360.0,0.2934593]
["bitfinex-derivatives","BTCF0:USTF0",1754578576544,0.1835645,116370.0,116360.0,0.2934593]
["bitfinex-derivatives","BTCF0:USTF0",1754578576741,0.1972545,116370.0,116360.0,0.2934593]
["bitfinex-derivatives","BTCF0:USTF0",1754578576941,0.2296845,116370.0,116360.0,0.2934593]
["bitfinex-derivatives","BTCF0:USTF0",1754578577644,0.2669745,116370.0,116360.0,0.2934593]
["bitfinex-derivatives","BTCF0:USTF0",1754578577844,0.1738745,116370.0,116360.0,0.81706601]
["bitfinex-derivatives","BTCF0:USTF0",1754578579146,0.1738745,116370.0,116360.0,0.2934593]
["bitfinex-derivatives","BTCF0:USTF0",1754578579942,0.1738745,116370.0,116360.0,0.81706601]
["bitfinex-derivatives","BTCF0:USTF0",1754578580145,0.1972545,116370.0,116360.0,0.2934593]
["bitfinex-derivatives","BTCF0:USTF0",1754578580944,0.2669745,116370.0,116360.0,0.2934593]
["bitfinex-derivatives","BTCF0:USTF0",1754578581452,0.2669745,116370.0,116360.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1754578581748,0.80793121,116370.0,116360.0,0.2934593]
["bitfinex-derivatives","BTCF0:USTF0",1754578582142,0.2843245,116370.0,116360.0,0.2934593]
["bitfinex-derivatives","BTCF0:USTF0",1754578582549,0.2669745,116370.0,116360.0,0.2934593]
["bitfinex-derivatives","BTCF0:USTF0",1754578582740,0.1972545,116370.0,116360.0,0.2934593]
["bitfinex-derivatives","BTCF0:USTF0",1754578583649,0.2296845,116370.0,116360.0,0.2934593]
["bitfinex-derivatives","BTCF0:USTF0",1754578583848,0.2518645,116370.0,116360.0,0.2934593]
["bitfinex-derivatives","BTCF0:USTF0",1754578584648,0.2518645,116370.0,116360.0,0.62847345]
["bitfinex-derivatives","BTCF0:USTF0",1754578584846,0.61933865,116370.0,116360.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1754578585048,0.61933865,116370.0,116360.0,0.8901393]
["bitfinex-derivatives","BTCF0:USTF0",1754578585441,0.61933865,116370.0,116360.0,0.9041293]
["bitfinex-derivatives","BTCF0:USTF0",1754578585641,0.2843245,116370.0,116360.0,0.9041293]
["bitfinex-derivatives","BTCF0:USTF0",1754578585845,0.2669745,116370.0,116360.0,0.9041293]
["bitfinex-derivatives","BTCF0:USTF0",1754578586653,0.2669745,116370.0,116360.0,1.23914345]
["bitfinex-derivatives","BTCF0:USTF0",1754578586654,0.1835645,116370.0,116360.0,1.23914345]
["bitfinex-derivatives","BTCF0:USTF0",1754578586950,0.1835645,116370.0,116360.0,0.9041293]
["bitfinex-derivatives","BTCF0:USTF0",1754578587250,0.61933865,116370.0,116360.0,0.9021493]
["bitfinex-derivatives","BTCF0:USTF0",1754578589549,0.60198865,116370.0,116360.0,0.9021493]
["bitfinex-derivatives","BTCF0:USTF0",1754578589953,0.1835645,116370.0,116360.0,1.23716345]
["bitfinex-derivatives","BTCF0:USTF0",1754578590646,0.1835645,116370.0,116360.0,0.9021493]
["bitfinex-derivatives","BTCF0:USTF0",1754578590848,0.2296845,116370.0,116360.0,0.9021493]
["bitfinex-derivatives","BTCF0:USTF0",1754578593566,0.1835645,116370.0,116360.0,0.9021493]
["bitfinex-derivatives","BTCF0:USTF0",1754578593861,0.1972545,116370.0,116360.0,0.9021493]
["bitfinex-derivatives","BTCF0:USTF0",1754578594159,0.1835645,116370.0,116360.0,0.9021493]
["bitfinex-derivatives","BTCF0:USTF0",1754578594757,0.2669745,116370.0,116360.0,0.9021493]
["bitfinex-derivatives","BTCF0:USTF0",1754578594952,0.60198865,116370.0,116360.0,0.9021493]
["bitfinex-derivatives","BTCF0:USTF0",1754578595667,0.60198865,116370.0,116360.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1754578595858,0.60198865,116370.0,116360.0,0.9021493]
["bitfinex-derivatives","BTCF0:USTF0",1754578596058,0.60198865,116370.0,116360.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1754578596257,0.60198865,116370.0,116360.0,0.9021493]
["bitfinex-derivatives","BTCF0:USTF0",1754578596764,0.60198865,116370.0,116360.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1754578597158,0.60198865,116370.0,116360.0,0.9021493]
["bitfinex-derivatives","BTCF0:USTF0",1754578598064,0.60198865,116370.0,116360.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1754578599356,0.60198865,116370.0,116360.0,0.9021493]
["bitfinex-derivatives","BTCF0:USTF0",1754578599557,0.2669745,116370.0,116360.0,0.9021493]
["bitfinex-derivatives","BTCF0:USTF0",1754578601763,0.1738745,116370.0,116360.0,0.9021493]
["bitfinex-derivatives","BTCF0:USTF0",1754578607161,0.1738745,116370.0,116360.0,1.23716345]
["bitfinex-derivatives","BTCF0:USTF0",1754578610066,0.1738745,116370.0,116360.0,0.9021493]
["bitfinex-derivatives","BTCF0:USTF0",1754578610263,0.1738745,116370.0,116360.0,1.23716345]
["bitfinex-derivatives","BTCF0:USTF0",1754578610665,0.1738745,116370.0,116360.0,0.9021493]
["bitfinex-derivatives","BTCF0:USTF0",1754578610873,0.1831145,116370.0,116360.0,0.9021493]
["bitfinex-derivatives","BTCF0:USTF0",1754578611076,0.60227865,116370.0,116360.0,0.9030393]
["bitfinex-derivatives","BTCF0:USTF0",1754578611371,0.56434865,116370.0,116360.0,0.9030393]
["bitfinex-derivatives","BTCF0:USTF0",1754578611572,0.2293345,116370.0,116360.0,0.9030393]
["bitfinex-derivatives","BTCF0:USTF0",1754578611773,0.2515945,116370.0,116360.0,0.9030393]
["bitfinex-derivatives","BTCF0:USTF0",1754578612275,0.60227865,116370.0,116360.0,0.9030393]
["bitfinex-derivatives","BTCF0:USTF0",1754578613169,0.2846145,116370.0,116360.0,0.8446093]
["bitfinex-derivatives","BTCF0:USTF0",1754578613373,0.61962865,116370.0,116360.0,0.9041093]
["bitfinex-derivatives","BTCF0:USTF0",1754578613773,0.60227865,116370.0,116360.0,0.9041093]
["bitfinex-derivatives","BTCF0:USTF0",1754578614165,0.60227865,116370.0,116360.0,0.9041088]
["bitfinex-derivatives","BTCF0:USTF0",1754578614576,0.60227865,116370.0,116360.0,0.73226]
["bitfinex-derivatives","BTCF0:USTF0",1754578614777,0.2672645,116370.0,116360.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1754578614978,0.61962865,116370.0,116360.0,0.73122]
["bitfinex-derivatives","BTCF0:USTF0",1754578615167,0.61962865,116370.0,116360.0,0.9030689]
["bitfinex-derivatives","BTCF0:USTF0",1754578615371,0.61962865,116370.0,116360.0,0.73122]
["bitfinex-derivatives","BTCF0:USTF0",1754578615776,0.2846145,116370.0,116360.0,0.73122]
["bitfinex-derivatives","BTCF0:USTF0",1754578615976,0.61962865,116370.0,116360.0,0.73122]
["bitfinex-derivatives","BTCF0:USTF0",1754578617075,0.61962865,116370.0,116360.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1754578617276,0.9546428,116370.0,116360.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1754578617889,0.9546428,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578618185,1.1265148,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578618781,1.19484867,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578628290,1.19484867,116370.0,116360.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1754578630187,0.60227865,116370.0,116360.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1754578630396,0.60227865,116370.0,116360.0,0.2925088]
["bitfinex-derivatives","BTCF0:USTF0",1754578630397,0.2053745,116370.0,116360.0,0.2925088]
["bitfinex-derivatives","BTCF0:USTF0",1754578630697,0.51812865,116370.0,116360.0,0.2925088]
["bitfinex-derivatives","BTCF0:USTF0",1754578630881,0.58660865,116370.0,116360.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1754578631086,0.60227865,116370.0,116360.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1754578631382,0.9546428,116370.0,116360.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1754578632501,1.5638828,116370.0,116360.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1754578633389,1.5638828,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578634990,0.1718783,116340.0,116330.0,0.18888041]
["bitfinex-derivatives","BTCF0:USTF0",1754578635197,0.61729245,116340.0,116330.0,0.20259041]
["bitfinex-derivatives","BTCF0:USTF0",1754578635696,0.61729245,116340.0,116330.0,0.37448351]
["bitfinex-derivatives","BTCF0:USTF0",1754578635995,0.61729245,116340.0,116330.0,0.52893886]
["bitfinex-derivatives","BTCF0:USTF0",1754578636995,0.61729245,116340.0,116330.0,0.35704576]
["bitfinex-derivatives","BTCF0:USTF0",1754578637196,0.61729245,116340.0,116330.0,0.36104576]
["bitfinex-derivatives","BTCF0:USTF0",1754578637397,0.61829245,116340.0,116330.0,0.36104576]
["bitfinex-derivatives","BTCF0:USTF0",1754578637698,0.61829245,116340.0,116330.0,0.20659041]
["bitfinex-derivatives","BTCF0:USTF0",1754578638293,0.61829245,116340.0,116330.0,0.37848351]
["bitfinex-derivatives","BTCF0:USTF0",1754578638892,0.60094245,116340.0,116330.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1754578639102,1.5623066,116340.0,116330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754578640788,0.2822931,116330.0,116320.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754578640993,0.61730725,116330.0,116320.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754578641195,0.2822931,116330.0,116320.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754578641493,0.61730725,116330.0,116320.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754578641694,0.2193678,116320.0,116310.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1754578642002,0.61732195,116320.0,116310.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1754578642197,0.61732195,116320.0,116310.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1754578642501,0.61732195,116320.0,116310.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1754578643898,0.61832195,116320.0,116310.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1754578644401,0.61832195,116320.0,116310.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1754578644603,0.61832195,116320.0,116310.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1754578647002,1.22712195,116320.0,116310.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1754578647400,1.22712195,116320.0,116310.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1754578647798,1.22712195,116320.0,116310.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1754578648002,1.22712195,116320.0,116310.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1754578648698,1.22712195,116320.0,116310.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1754578648905,1.22712195,116320.0,116310.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1754578649104,0.61832195,116320.0,116310.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1754578650004,0.61832195,116320.0,116310.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1754578650404,0.61832195,116320.0,116310.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1754578651000,0.61832195,116320.0,116310.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1754578651402,0.61832195,116320.0,116310.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1754578652105,0.61832195,116320.0,116310.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1754578653100,0.60097195,116320.0,116310.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1754578653301,0.60097195,116320.0,116310.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1754578653505,0.61832195,116320.0,116310.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1754578658305,0.60097195,116320.0,116310.0,0.2936025]
["bitfinex-derivatives","BTCF0:USTF0",1754578658506,0.2659578,116320.0,116310.0,0.2936025]
["bitfinex-derivatives","BTCF0:USTF0",1754578659109,0.60097195,116320.0,116310.0,0.2936025]
["bitfinex-derivatives","BTCF0:USTF0",1754578659407,0.2659578,116320.0,116310.0,0.2936025]
["bitfinex-derivatives","BTCF0:USTF0",1754578660009,0.60097195,116320.0,116310.0,0.2936025]
["bitfinex-derivatives","BTCF0:USTF0",1754578661112,0.2659578,116320.0,116310.0,0.2936025]
["bitfinex-derivatives","BTCF0:USTF0",1754578661313,0.2659578,116320.0,116310.0,0.9020425]
["bitfinex-derivatives","BTCF0:USTF0",1754578661614,0.2659578,116320.0,116310.0,0.2936025]
["bitfinex-derivatives","BTCF0:USTF0",1754578661807,0.001,116320.0,116310.0,0.2936025]
["bitfinex-derivatives","BTCF0:USTF0",1754578662009,0.1729077,116320.0,116310.0,0.62861665]
["bitfinex-derivatives","BTCF0:USTF0",1754578662209,0.1729077,116320.0,116310.0,0.80056065]
["bitfinex-derivatives","BTCF0:USTF0",1754578662409,0.2281977,116320.0,116310.0,0.80056065]
["bitfinex-derivatives","BTCF0:USTF0",1754578662611,0.2281977,116320.0,116310.0,0.62861665]
["bitfinex-derivatives","BTCF0:USTF0",1754578663103,0.1826077,116320.0,116310.0,0.2936025]
["bitfinex-derivatives","BTCF0:USTF0",1754578663311,0.60329185,116320.0,116310.0,0.9019225]
["bitfinex-derivatives","BTCF0:USTF0",1754578663812,0.2682777,116320.0,116310.0,0.9019225]
["bitfinex-derivatives","BTCF0:USTF0",1754578664013,0.2683177,116320.0,116310.0,0.9019225]
["bitfinex-derivatives","BTCF0:USTF0",1754578664612,0.1729477,116320.0,116310.0,1.23693665]
["bitfinex-derivatives","BTCF0:USTF0",1754578665615,0.1729477,116320.0,116310.0,1.40888065]
["bitfinex-derivatives","BTCF0:USTF0",1754578666213,0.00104,116320.0,116310.0,1.40888065]
["bitfinex-derivatives","BTCF0:USTF0",1754578666612,0.00104,116320.0,116310.0,1.7438948]
["bitfinex-derivatives","BTCF0:USTF0",1754578666818,0.00104,116320.0,116310.0,1.40888065]
["bitfinex-derivatives","BTCF0:USTF0",1754578667117,0.1729477,116320.0,116310.0,1.90888065]
["bitfinex-derivatives","BTCF0:USTF0",1754578667610,0.00104,116320.0,116310.0,1.90888065]
["bitfinex-derivatives","BTCF0:USTF0",1754578667814,0.1729477,116320.0,116310.0,1.90888065]
["bitfinex-derivatives","BTCF0:USTF0",1754578668515,0.00104,116320.0,116310.0,1.90888065]
["bitfinex-derivatives","BTCF0:USTF0",1754578669422,0.3953672,116340.0,116330.0,0.293553]
["bitfinex-derivatives","BTCF0:USTF0",1754578669718,0.73038135,116340.0,116330.0,0.901633]
["bitfinex-derivatives","BTCF0:USTF0",1754578670113,0.74877135,116340.0,116330.0,0.68077]
["bitfinex-derivatives","BTCF0:USTF0",1754578670515,0.74877135,116340.0,116330.0,0.71545]
["bitfinex-derivatives","BTCF0:USTF0",1754578671121,0.74977135,116340.0,116330.0,0.71745]
["bitfinex-derivatives","BTCF0:USTF0",1754578671716,0.74977135,116340.0,116330.0,0.889343]
["bitfinex-derivatives","BTCF0:USTF0",1754578672025,0.74977135,116340.0,116330.0,0.903553]
["bitfinex-derivatives","BTCF0:USTF0",1754578672727,0.74977135,116340.0,116330.0,0.73166]
["bitfinex-derivatives","BTCF0:USTF0",1754578674726,0.74977135,116340.0,116330.0,0.903553]
["bitfinex-derivatives","BTCF0:USTF0",1754578674727,0.73138135,116340.0,116330.0,0.903553]
["bitfinex-derivatives","BTCF0:USTF0",1754578675626,0.3108772,116340.0,116330.0,0.903553]
["bitfinex-derivatives","BTCF0:USTF0",1754578676032,0.1728928,116340.0,116330.0,1.23856715]
["bitfinex-derivatives","BTCF0:USTF0",1754578676528,0.001,116340.0,116330.0,1.23856715]
["bitfinex-derivatives","BTCF0:USTF0",1754578676724,0.1728782,116340.0,116330.0,1.23856715]
["bitfinex-derivatives","BTCF0:USTF0",1754578676920,0.001,116340.0,116330.0,1.23856715]
["bitfinex-derivatives","BTCF0:USTF0",1754578677329,0.2578119,116350.0,116340.0,0.2199682]
["bitfinex-derivatives","BTCF0:USTF0",1754578677631,0.2148208,116360.0,116350.0,0.2935234]
["bitfinex-derivatives","BTCF0:USTF0",1754578677931,0.2148208,116360.0,116350.0,0.9012434]
["bitfinex-derivatives","BTCF0:USTF0",1754578678436,0.64439495,116360.0,116350.0,0.9012434]
["bitfinex-derivatives","BTCF0:USTF0",1754578678827,0.64739495,116360.0,116350.0,0.9022434]
["bitfinex-derivatives","BTCF0:USTF0",1754578679029,0.3123808,116360.0,116350.0,0.9022434]
["bitfinex-derivatives","BTCF0:USTF0",1754578679430,0.3123808,116360.0,116350.0,0.97096707]
["bitfinex-derivatives","BTCF0:USTF0",1754578679935,0.3113808,116360.0,116350.0,0.97096707]
["bitfinex-derivatives","BTCF0:USTF0",1754578680635,0.64639495,116360.0,116350.0,0.97096707]
["bitfinex-derivatives","BTCF0:USTF0",1754578680830,2.14639495,116360.0,116350.0,0.97096707]
["bitfinex-derivatives","BTCF0:USTF0",1754578681740,1.8113808,116360.0,116350.0,0.97096707]
["bitfinex-derivatives","BTCF0:USTF0",1754578681935,2.14639495,116360.0,116350.0,0.97096707]
["bitfinex-derivatives","BTCF0:USTF0",1754578682328,1.8113808,116360.0,116350.0,0.97096707]
["bitfinex-derivatives","BTCF0:USTF0",1754578682531,0.3113808,116360.0,116350.0,0.97096707]
["bitfinex-derivatives","BTCF0:USTF0",1754578684838,0.2963508,116360.0,116350.0,0.97096707]
["bitfinex-derivatives","BTCF0:USTF0",1754578686037,0.1738984,116360.0,116350.0,1.30598122]
["bitfinex-derivatives","BTCF0:USTF0",1754578686235,0.00204,116360.0,116350.0,1.30598122]
["bitfinex-derivatives","BTCF0:USTF0",1754578686739,0.1738886,116360.0,116350.0,1.30598122]
["bitfinex-derivatives","BTCF0:USTF0",1754578687639,0.1738886,116360.0,116350.0,1.32366241]
["bitfinex-derivatives","BTCF0:USTF0",1754578688434,0.1829586,116360.0,116350.0,0.98864826]
["bitfinex-derivatives","BTCF0:USTF0",1754578688648,0.2684486,116360.0,116350.0,0.98864826]
["bitfinex-derivatives","BTCF0:USTF0",1754578688936,0.1829586,116360.0,116350.0,1.32366241]
["bitfinex-derivatives","BTCF0:USTF0",1754578689142,0.1738886,116360.0,116350.0,1.32366241]
["bitfinex-derivatives","BTCF0:USTF0",1754578691440,0.1718886,116360.0,116350.0,1.32266241]
["bitfinex-derivatives","BTCF0:USTF0",1754578691644,0.1728886,116360.0,116350.0,1.32566241]
["bitfinex-derivatives","BTCF0:USTF0",1754578694947,0.50790275,116360.0,116350.0,0.38292826]
["bitfinex-derivatives","BTCF0:USTF0",1754578695144,0.60379275,116360.0,116350.0,0.98992826]
["bitfinex-derivatives","BTCF0:USTF0",1754578695646,0.2687786,116360.0,116350.0,0.98992826]
["bitfinex-derivatives","BTCF0:USTF0",1754578695948,0.60379275,116360.0,116350.0,0.98992826]
["bitfinex-derivatives","BTCF0:USTF0",1754578696245,0.2687786,116360.0,116350.0,0.98992826]
["bitfinex-derivatives","BTCF0:USTF0",1754578696439,0.60379275,116360.0,116350.0,0.98992826]
["bitfinex-derivatives","BTCF0:USTF0",1754578697250,0.2687786,116360.0,116350.0,0.98992826]
["bitfinex-derivatives","BTCF0:USTF0",1754578697550,0.60379275,116360.0,116350.0,0.98992826]
["bitfinex-derivatives","BTCF0:USTF0",1754578699241,0.51703275,116360.0,116350.0,0.98992826]
["bitfinex-derivatives","BTCF0:USTF0",1754578699440,0.56600275,116360.0,116350.0,0.98992826]
["bitfinex-derivatives","BTCF0:USTF0",1754578699751,0.2309886,116360.0,116350.0,0.98992826]
["bitfinex-derivatives","BTCF0:USTF0",1754578701051,0.56600275,116360.0,116350.0,0.98992826]
["bitfinex-derivatives","BTCF0:USTF0",1754578701440,0.2309886,116360.0,116350.0,0.98992826]
["bitfinex-derivatives","BTCF0:USTF0",1754578705060,0.56600275,116360.0,116350.0,0.98992826]
["bitfinex-derivatives","BTCF0:USTF0",1754578705769,0.2309886,116360.0,116350.0,0.98992826]
["bitfinex-derivatives","BTCF0:USTF0",1754578706066,0.56600275,116360.0,116350.0,0.98992826]
["bitfinex-derivatives","BTCF0:USTF0",1754578706258,0.60379275,116360.0,116350.0,0.98992826]
["bitfinex-derivatives","BTCF0:USTF0",1754578707266,0.60379275,116360.0,116350.0,0.38292826]
["bitfinex-derivatives","BTCF0:USTF0",1754578707457,0.60379275,116360.0,116350.0,0.98952826]
["bitfinex-derivatives","BTCF0:USTF0",1754578708166,0.2687786,116360.0,116350.0,0.98952826]
["bitfinex-derivatives","BTCF0:USTF0",1754578708372,0.60379275,116360.0,116350.0,0.98952826]
["bitfinex-derivatives","BTCF0:USTF0",1754578708564,0.2687786,116360.0,116350.0,0.98952826]
["bitfinex-derivatives","BTCF0:USTF0",1754578708864,0.2309886,116360.0,116350.0,0.98952826]
["bitfinex-derivatives","BTCF0:USTF0",1754578709960,0.1820186,116360.0,116350.0,0.98952826]
["bitfinex-derivatives","BTCF0:USTF0",1754578710161,0.2309886,116360.0,116350.0,0.98952826]
["bitfinex-derivatives","BTCF0:USTF0",1754578710462,0.60379275,116360.0,116350.0,0.98936826]
["bitfinex-derivatives","BTCF0:USTF0",1754578712268,0.2687786,116360.0,116350.0,0.98936826]
["bitfinex-derivatives","BTCF0:USTF0",1754578714166,0.60379275,116360.0,116350.0,0.98936826]
["bitfinex-derivatives","BTCF0:USTF0",1754578714569,0.2687786,116360.0,116350.0,0.98936826]
["bitfinex-derivatives","BTCF0:USTF0",1754578715360,0.2687786,116360.0,116350.0,0.98932826]
["bitfinex-derivatives","BTCF0:USTF0",1754578715871,0.60379275,116360.0,116350.0,0.98932826]
["bitfinex-derivatives","BTCF0:USTF0",1754578716570,0.50790275,116360.0,116350.0,0.98932826]
["bitfinex-derivatives","BTCF0:USTF0",1754578716968,0.51703275,116360.0,116350.0,0.98932826]
["bitfinex-derivatives","BTCF0:USTF0",1754578717172,0.56600275,116360.0,116350.0,0.98932826]
["bitfinex-derivatives","BTCF0:USTF0",1754578718673,0.2309886,116360.0,116350.0,0.98932826]
["bitfinex-derivatives","BTCF0:USTF0",1754578720170,0.2342686,116360.0,116350.0,0.97515826]
["bitfinex-derivatives","BTCF0:USTF0",1754578720377,0.2687786,116360.0,116350.0,0.98932826]
["bitfinex-derivatives","BTCF0:USTF0",1754578720869,0.2342686,116360.0,116350.0,0.98932826]
["bitfinex-derivatives","BTCF0:USTF0",1754578721174,0.2186186,116360.0,116350.0,0.98932826]
["bitfinex-derivatives","BTCF0:USTF0",1754578721380,0.1964786,116360.0,116350.0,0.98932826]
["bitfinex-derivatives","BTCF0:USTF0",1754578721980,0.2309886,116360.0,116350.0,0.98932826]
["bitfinex-derivatives","BTCF0:USTF0",1754578722378,0.60379275,116360.0,116350.0,0.98888826]
["bitfinex-derivatives","BTCF0:USTF0",1754578722781,0.62318275,116360.0,116350.0,0.98888826]
["bitfinex-derivatives","BTCF0:USTF0",1754578722980,0.60379275,116360.0,116350.0,0.98888826]
["bitfinex-derivatives","BTCF0:USTF0",1754578723181,0.2309886,116360.0,116350.0,0.98888826]
["bitfinex-derivatives","BTCF0:USTF0",1754578724385,0.1728886,116360.0,116350.0,0.98888826]
["bitfinex-derivatives","BTCF0:USTF0",1754578725885,0.1822086,116360.0,116350.0,0.98888826]
["bitfinex-derivatives","BTCF0:USTF0",1754578726072,0.60024275,116360.0,116350.0,0.96476826]
["bitfinex-derivatives","BTCF0:USTF0",1754578726272,0.60024275,116360.0,116350.0,0.98943826]
["bitfinex-derivatives","BTCF0:USTF0",1754578726273,0.61963275,116360.0,116350.0,0.98943826]
["bitfinex-derivatives","BTCF0:USTF0",1754578726977,0.60024275,116360.0,116350.0,0.98943826]
["bitfinex-derivatives","BTCF0:USTF0",1754578728485,0.60024275,116360.0,116350.0,0.38351826]
["bitfinex-derivatives","BTCF0:USTF0",1754578728684,0.61963275,116360.0,116350.0,0.98935826]
["bitfinex-derivatives","BTCF0:USTF0",1754578731388,0.60024275,116360.0,116350.0,0.98935826]
["bitfinex-derivatives","BTCF0:USTF0",1754578732589,0.1728886,116360.0,116350.0,0.98935826]
["bitfinex-derivatives","BTCF0:USTF0",1754578733689,0.1822086,116360.0,116350.0,0.98935826]
["bitfinex-derivatives","BTCF0:USTF0",1754578733888,0.56339275,116360.0,116350.0,0.98935826]
["bitfinex-derivatives","BTCF0:USTF0",1754578734090,0.60024275,116360.0,116350.0,0.98919826]
["bitfinex-derivatives","BTCF0:USTF0",1754578734292,0.2652286,116360.0,116350.0,0.98919826]
["bitfinex-derivatives","BTCF0:USTF0",1754578734690,0.60024275,116360.0,116350.0,0.98919826]
["bitfinex-derivatives","BTCF0:USTF0",1754578735192,0.1822086,116360.0,116350.0,0.98919826]
["bitfinex-derivatives","BTCF0:USTF0",1754578735385,0.1728886,116360.0,116350.0,1.32421241]
["bitfinex-derivatives","BTCF0:USTF0",1754578735782,4e-05,116370.0,116360.0,0.1718486]
["bitfinex-derivatives","BTCF0:USTF0",1754578735987,0.1718739,116370.0,116360.0,0.62761275]
["bitfinex-derivatives","BTCF0:USTF0",1754578736383,0.1718739,116370.0,116360.0,0.2925986]
["bitfinex-derivatives","BTCF0:USTF0",1754578736582,0.2163839,116370.0,116360.0,0.8981586]
["bitfinex-derivatives","BTCF0:USTF0",1754578736788,0.2488439,116370.0,116360.0,0.8981586]
["bitfinex-derivatives","BTCF0:USTF0",1754578737188,0.2273639,116370.0,116360.0,0.8981586]
["bitfinex-derivatives","BTCF0:USTF0",1754578737394,0.2283639,116370.0,116360.0,0.8991586]
["bitfinex-derivatives","BTCF0:USTF0",1754578737589,0.1821939,116370.0,116360.0,0.8991586]
["bitfinex-derivatives","BTCF0:USTF0",1754578737795,0.1728739,116370.0,116360.0,0.8991586]
["bitfinex-derivatives","BTCF0:USTF0",1754578739894,0.50788805,116370.0,116360.0,0.8991586]
["bitfinex-derivatives","BTCF0:USTF0",1754578740091,0.1821939,116370.0,116360.0,0.2935986]
["bitfinex-derivatives","BTCF0:USTF0",1754578740289,0.60022805,116370.0,116360.0,0.8990386]
["bitfinex-derivatives","BTCF0:USTF0",1754578742500,0.1821939,116370.0,116360.0,0.8990386]
["bitfinex-derivatives","BTCF0:USTF0",1754578743101,0.1728739,116370.0,116360.0,0.8990386]
["bitfinex-derivatives","BTCF0:USTF0",1754578747304,0.00104,116370.0,116360.0,0.8990386]
["bitfinex-derivatives","BTCF0:USTF0",1754578747603,0.1728739,116370.0,116360.0,1.23405275]
["bitfinex-derivatives","BTCF0:USTF0",1754578747804,0.1728739,116370.0,116360.0,0.8990386]
["bitfinex-derivatives","BTCF0:USTF0",1754578748204,0.1821939,116370.0,116360.0,0.2935986]
["bitfinex-derivatives","BTCF0:USTF0",1754578748403,0.1821939,116370.0,116360.0,0.8987586]
["bitfinex-derivatives","BTCF0:USTF0",1754578748609,0.1728739,116370.0,116360.0,0.8987586]
["bitfinex-derivatives","BTCF0:USTF0",1754578749404,0.1821939,116370.0,116360.0,0.8987586]
["bitfinex-derivatives","BTCF0:USTF0",1754578752010,0.51720805,116370.0,116360.0,0.2935986]
["bitfinex-derivatives","BTCF0:USTF0",1754578752209,0.60022805,116370.0,116360.0,0.8985986]
["bitfinex-derivatives","BTCF0:USTF0",1754578754405,0.56337805,116370.0,116360.0,0.8985986]
["bitfinex-derivatives","BTCF0:USTF0",1754578754608,0.2283639,116370.0,116360.0,0.8985986]
["bitfinex-derivatives","BTCF0:USTF0",1754578754804,0.1728739,116370.0,116360.0,0.8985986]
["bitfinex-derivatives","BTCF0:USTF0",1754578755004,0.1728739,116370.0,116360.0,1.23361275]
["bitfinex-derivatives","BTCF0:USTF0",1754578756108,0.1728739,116370.0,116360.0,0.8985986]
["bitfinex-derivatives","BTCF0:USTF0",1754578756512,0.51738805,116370.0,116360.0,0.8985986]
["bitfinex-derivatives","BTCF0:USTF0",1754578756812,0.1968039,116370.0,116360.0,0.8985986]
["bitfinex-derivatives","BTCF0:USTF0",1754578757208,0.2284539,116370.0,116360.0,0.8985986]
["bitfinex-derivatives","BTCF0:USTF0",1754578759518,0.1823739,116370.0,116360.0,0.8985986]
["bitfinex-derivatives","BTCF0:USTF0",1754578759811,0.2507839,116370.0,116360.0,0.8985986]
["bitfinex-derivatives","BTCF0:USTF0",1754578760221,0.2657939,116370.0,116360.0,0.8985986]
["bitfinex-derivatives","BTCF0:USTF0",1754578760520,0.60080805,116370.0,116360.0,0.8985986]
["bitfinex-derivatives","BTCF0:USTF0",1754578762018,0.60080805,116370.0,116360.0,0.8982786]
["bitfinex-derivatives","BTCF0:USTF0",1754578763020,2.10080805,116370.0,116360.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1754578763221,2.4552122,116370.0,116360.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1754578764129,2.4552122,116370.0,116360.0,0.71146]
["bitfinex-derivatives","BTCF0:USTF0",1754578765632,2.12019805,116370.0,116360.0,0.72609]
["bitfinex-derivatives","BTCF0:USTF0",1754578767730,2.4552122,116370.0,116360.0,0.72609]
["bitfinex-derivatives","BTCF0:USTF0",1754578770032,2.4552122,116370.0,116360.0,0.8979358]
["bitfinex-derivatives","BTCF0:USTF0",1754578770329,2.10080805,116370.0,116360.0,0.8979358]
["bitfinex-derivatives","BTCF0:USTF0",1754578771230,2.4552122,116370.0,116360.0,0.71126]
["bitfinex-derivatives","BTCF0:USTF0",1754578771934,2.4552122,116370.0,116360.0,0.67669]
["bitfinex-derivatives","BTCF0:USTF0",1754578772531,2.4552122,116370.0,116360.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1754578772734,2.4552122,116370.0,116360.0,0.62904]
["bitfinex-derivatives","BTCF0:USTF0",1754578774130,2.4552122,116370.0,116360.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1754578774326,2.4552122,116370.0,116360.0,0.8008458]
["bitfinex-derivatives","BTCF0:USTF0",1754578774532,2.4552122,116370.0,116360.0,0.67555]
["bitfinex-derivatives","BTCF0:USTF0",1754578774733,2.4552122,116370.0,116360.0,0.72475]
["bitfinex-derivatives","BTCF0:USTF0",1754578775730,2.12019805,116370.0,116360.0,0.72475]
["bitfinex-derivatives","BTCF0:USTF0",1754578776127,2.4552122,116370.0,116360.0,0.72475]
["bitfinex-derivatives","BTCF0:USTF0",1754578776327,2.4552122,116370.0,116360.0,0.8965958]
["bitfinex-derivatives","BTCF0:USTF0",1754578776543,2.12019805,116370.0,116360.0,0.8965958]
["bitfinex-derivatives","BTCF0:USTF0",1754578778741,1.7851839,116370.0,116360.0,0.8965958]
["bitfinex-derivatives","BTCF0:USTF0",1754578778933,2.06915805,116370.0,116360.0,0.8965958]
["bitfinex-derivatives","BTCF0:USTF0",1754578779138,2.10080805,116370.0,116360.0,0.8965958]
["bitfinex-derivatives","BTCF0:USTF0",1754578779842,1.6823711,116370.0,116360.0,0.8965958]
["bitfinex-derivatives","BTCF0:USTF0",1754578780140,0.1823711,116370.0,116360.0,0.8965958]
["bitfinex-derivatives","BTCF0:USTF0",1754578780849,0.1968011,116370.0,116360.0,0.8965958]
["bitfinex-derivatives","BTCF0:USTF0",1754578781047,0.00104,116370.0,116360.0,1.23160995]
["bitfinex-derivatives","BTCF0:USTF0",1754578781244,0.1718508,116390.0,116380.0,0.1718163]
["bitfinex-derivatives","BTCF0:USTF0",1754578781437,0.1718415,116390.0,116380.0,1.23094045]
["bitfinex-derivatives","BTCF0:USTF0",1754578782132,0.1813415,116390.0,116380.0,0.8959263]
["bitfinex-derivatives","BTCF0:USTF0",1754578782336,0.2274215,116390.0,116380.0,0.8959263]
["bitfinex-derivatives","BTCF0:USTF0",1754578782537,0.2677615,116390.0,116380.0,0.905568]
["bitfinex-derivatives","BTCF0:USTF0",1754578783845,0.60277565,116390.0,116380.0,0.905568]
["bitfinex-derivatives","BTCF0:USTF0",1754578784845,0.62216565,116390.0,116380.0,0.905568]
["bitfinex-derivatives","BTCF0:USTF0",1754578785647,0.62216565,116390.0,116380.0,0.8969263]
["bitfinex-derivatives","BTCF0:USTF0",1754578785834,0.62216565,116390.0,116380.0,0.90534627]
["bitfinex-derivatives","BTCF0:USTF0",1754578786335,0.62216565,116390.0,116380.0,0.8968363]
["bitfinex-derivatives","BTCF0:USTF0",1754578786535,0.62216565,116390.0,116380.0,0.8818863]
["bitfinex-derivatives","BTCF0:USTF0",1754578786740,0.62216565,116390.0,116380.0,0.8964263]
["bitfinex-derivatives","BTCF0:USTF0",1754578786941,0.62216565,116390.0,116380.0,0.90507528]
["bitfinex-derivatives","BTCF0:USTF0",1754578787245,0.62216565,116390.0,116380.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1754578787845,0.62216565,116390.0,116380.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1754578788445,0.62216565,116390.0,116380.0,0.8829163]
["bitfinex-derivatives","BTCF0:USTF0",1754578788644,0.62216565,116390.0,116380.0,0.8974563]
["bitfinex-derivatives","BTCF0:USTF0",1754578792445,0.51898565,116390.0,116380.0,0.8974563]
["bitfinex-derivatives","BTCF0:USTF0",1754578792646,0.53345565,116390.0,116380.0,0.8974563]
["bitfinex-derivatives","BTCF0:USTF0",1754578792848,0.1748415,116390.0,116380.0,0.8974563]
["bitfinex-derivatives","BTCF0:USTF0",1754578793052,0.00304,116390.0,116380.0,1.23247045]
["bitfinex-derivatives","BTCF0:USTF0",1754578793253,0.1748466,116390.0,116380.0,0.8974563]
["bitfinex-derivatives","BTCF0:USTF0",1754578795849,0.60628075,116390.0,116380.0,0.8974563]
["bitfinex-derivatives","BTCF0:USTF0",1754578796354,0.1839766,116390.0,116380.0,0.8974563]
["bitfinex-derivatives","BTCF0:USTF0",1754578796651,0.1748466,116390.0,116380.0,0.8974563]
["bitfinex-derivatives","BTCF0:USTF0",1754578798054,0.1748467,116390.0,116380.0,0.8974563]
["bitfinex-derivatives","BTCF0:USTF0",1754578798249,0.00304,116390.0,116380.0,0.8974563]
["bitfinex-derivatives","BTCF0:USTF0",1754578798553,0.00304,116390.0,116380.0,1.23247045]
["bitfinex-derivatives","BTCF0:USTF0",1754578798953,0.00304,116390.0,116380.0,1.73247045]
["bitfinex-derivatives","BTCF0:USTF0",1754578799858,0.3006051,116420.0,116410.0,0.1945672]
["bitfinex-derivatives","BTCF0:USTF0",1754578800048,0.3970251,116420.0,116410.0,0.8943572]
["bitfinex-derivatives","BTCF0:USTF0",1754578800251,0.73203925,116420.0,116410.0,0.8943572]
["bitfinex-derivatives","BTCF0:USTF0",1754578800850,0.2494478,116420.0,116410.0,0.8943572]
["bitfinex-derivatives","BTCF0:USTF0",1754578801048,0.60364295,116440.0,116410.0,1.22937135]
["bitfinex-derivatives","BTCF0:USTF0",1754578801251,0.1717327,116440.0,116430.0,0.3767558]
["bitfinex-derivatives","BTCF0:USTF0",1754578801452,0.3540553,116450.0,116440.0,0.2908727]
["bitfinex-derivatives","BTCF0:USTF0",1754578801658,0.3111227,116450.0,116440.0,0.2908727]
["bitfinex-derivatives","BTCF0:USTF0",1754578801862,0.2957827,116450.0,116440.0,0.2908727]
["bitfinex-derivatives","BTCF0:USTF0",1754578802061,0.2728627,116450.0,116440.0,0.2908727]
["bitfinex-derivatives","BTCF0:USTF0",1754578802461,0.64613685,116450.0,116440.0,0.29947866]
["bitfinex-derivatives","BTCF0:USTF0",1754578802664,0.64613685,116450.0,116440.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1754578802861,0.66552685,116450.0,116440.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1754578803058,0.66552685,116450.0,116440.0,0.2763327]
["bitfinex-derivatives","BTCF0:USTF0",1754578803358,0.66552685,116450.0,116440.0,0.29968789]
["bitfinex-derivatives","BTCF0:USTF0",1754578803760,0.66652685,116450.0,116440.0,0.2938727]
["bitfinex-derivatives","BTCF0:USTF0",1754578804063,0.66652685,116450.0,116440.0,0.2938726]
["bitfinex-derivatives","BTCF0:USTF0",1754578804762,0.66652685,116450.0,116440.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1754578804969,0.66652685,116450.0,116440.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1754578805157,0.66652685,116450.0,116440.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1754578805356,0.66652685,116450.0,116440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754578805562,0.66652685,116450.0,116440.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1754578805864,0.66652685,116450.0,116440.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1754578806462,0.66652685,116450.0,116440.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1754578806657,0.66652685,116450.0,116440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754578808162,0.83827885,116450.0,116440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754578808369,1.44143885,116450.0,116440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754578810965,0.2038101,116420.0,116410.0,0.06864703]
["bitfinex-derivatives","BTCF0:USTF0",1754578811270,0.2100348,116410.0,116400.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1754578811470,0.63106454,116410.0,116400.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1754578811769,0.62259895,116410.0,116400.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1754578812162,0.2875848,116410.0,116400.0,0.1944096]
["bitfinex-derivatives","BTCF0:USTF0",1754578812357,0.2875848,116410.0,116400.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1754578812358,0.62259895,116410.0,116400.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1754578812563,0.2875848,116410.0,116400.0,0.2285697]
["bitfinex-derivatives","BTCF0:USTF0",1754578812764,0.62259895,116410.0,116400.0,0.2440897]
["bitfinex-derivatives","BTCF0:USTF0",1754578812962,0.62259895,116410.0,116400.0,0.2668797]
["bitfinex-derivatives","BTCF0:USTF0",1754578813159,0.62259895,116410.0,116400.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1754578813367,0.62559895,116410.0,116400.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1754578815971,0.62359895,116410.0,116400.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1754578816372,0.2885848,116410.0,116400.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1754578816574,0.62359895,116410.0,116400.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754578817073,0.62259895,116410.0,116400.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754578817371,0.62359895,116410.0,116400.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754578817568,0.62359895,116410.0,116400.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1754578818371,0.62359895,116410.0,116400.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1754578818569,0.9586131,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578818971,0.62359895,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578819173,0.62359895,116410.0,116400.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754578822771,0.62359895,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578823074,1.5616131,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578823273,0.9586131,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578823675,0.62359895,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578824278,0.62359895,116410.0,116400.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754578824670,1.5615731,116410.0,116400.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754578825679,1.22655895,116410.0,116400.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754578826578,0.9586131,116410.0,116400.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754578827181,0.62359895,116410.0,116400.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754578827480,0.60420895,116410.0,116400.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1754578827679,0.60420895,116410.0,116400.0,0.2913689]
["bitfinex-derivatives","BTCF0:USTF0",1754578829686,0.53983895,116410.0,116400.0,0.8942889]
["bitfinex-derivatives","BTCF0:USTF0",1754578829988,0.001,116410.0,116400.0,0.8942889]
["bitfinex-derivatives","BTCF0:USTF0",1754578830190,0.001,116410.0,116400.0,1.22930305]
["bitfinex-derivatives","BTCF0:USTF0",1754578830387,0.1727742,116410.0,116400.0,0.8942889]
["bitfinex-derivatives","BTCF0:USTF0",1754578830588,0.53167835,116410.0,116400.0,0.8942889]
["bitfinex-derivatives","BTCF0:USTF0",1754578830790,0.58825835,116410.0,116400.0,0.8942889]
["bitfinex-derivatives","BTCF0:USTF0",1754578831187,0.60473835,116410.0,116400.0,0.8942889]
["bitfinex-derivatives","BTCF0:USTF0",1754578831499,0.2697242,116410.0,116400.0,0.8942889]
["bitfinex-derivatives","BTCF0:USTF0",1754578832096,0.60473835,116410.0,116400.0,0.8942889]
["bitfinex-derivatives","BTCF0:USTF0",1754578832292,0.2697242,116410.0,116400.0,0.8942889]
["bitfinex-derivatives","BTCF0:USTF0",1754578832996,0.2532442,116410.0,116400.0,0.8942889]
["bitfinex-derivatives","BTCF0:USTF0",1754578833290,0.2305342,116410.0,116400.0,0.8942889]
["bitfinex-derivatives","BTCF0:USTF0",1754578833796,0.1966642,116410.0,116400.0,0.8942889]
["bitfinex-derivatives","BTCF0:USTF0",1754578833992,0.1826142,116410.0,116400.0,0.8942889]
["bitfinex-derivatives","BTCF0:USTF0",1754578834196,0.1966642,116410.0,116400.0,0.8942889]
["bitfinex-derivatives","BTCF0:USTF0",1754578834400,0.60473835,116410.0,116400.0,0.8942089]
["bitfinex-derivatives","BTCF0:USTF0",1754578836094,0.001,116410.0,116400.0,1.22922305]
["bitfinex-derivatives","BTCF0:USTF0",1754578836395,0.2147071,116420.0,116410.0,0.2177942]
["bitfinex-derivatives","BTCF0:USTF0",1754578836586,0.2147071,116420.0,116410.0,0.62536835]
["bitfinex-derivatives","BTCF0:USTF0",1754578836784,0.3005673,116430.0,116420.0,0.2903394]
["bitfinex-derivatives","BTCF0:USTF0",1754578837093,0.267452,116440.0,116430.0,0.2903247]
["bitfinex-derivatives","BTCF0:USTF0",1754578837288,0.2245347,116450.0,116440.0,0.2903099]
["bitfinex-derivatives","BTCF0:USTF0",1754578837486,0.1815952,116450.0,116440.0,1.23685071]
["bitfinex-derivatives","BTCF0:USTF0",1754578837896,0.1815952,116450.0,116440.0,0.90183656]
["bitfinex-derivatives","BTCF0:USTF0",1754578838090,0.1815952,116450.0,116440.0,1.30654477]
["bitfinex-derivatives","BTCF0:USTF0",1754578838504,0.1717552,116450.0,116440.0,1.30654477]
["bitfinex-derivatives","BTCF0:USTF0",1754578839898,0.1727552,116450.0,116440.0,1.30754477]
["bitfinex-derivatives","BTCF0:USTF0",1754578840492,0.00104,116450.0,116440.0,1.30754477]
["bitfinex-derivatives","BTCF0:USTF0",1754578840892,0.00104,116450.0,116440.0,0.97253062]
["bitfinex-derivatives","BTCF0:USTF0",1754578841098,0.1727552,116450.0,116440.0,1.30754477]
["bitfinex-derivatives","BTCF0:USTF0",1754578841801,0.00104,116450.0,116440.0,1.30754477]
["bitfinex-derivatives","BTCF0:USTF0",1754578842207,0.00104,116450.0,116440.0,1.47253062]
["bitfinex-derivatives","BTCF0:USTF0",1754578842396,0.00104,116450.0,116440.0,1.80754477]
["bitfinex-derivatives","BTCF0:USTF0",1754578843396,0.3004684,116470.0,116460.0,0.2193405]
["bitfinex-derivatives","BTCF0:USTF0",1754578843597,0.3004684,116470.0,116460.0,0.8921005]
["bitfinex-derivatives","BTCF0:USTF0",1754578843797,0.3097584,116470.0,116460.0,0.8921005]
["bitfinex-derivatives","BTCF0:USTF0",1754578843996,0.3564684,116470.0,116460.0,0.8921005]
["bitfinex-derivatives","BTCF0:USTF0",1754578844708,0.3604684,116470.0,116460.0,0.8931005]
["bitfinex-derivatives","BTCF0:USTF0",1754578845005,0.3044684,116470.0,116460.0,0.8931005]
["bitfinex-derivatives","BTCF0:USTF0",1754578845209,0.3604684,116470.0,116460.0,0.8931005]
["bitfinex-derivatives","BTCF0:USTF0",1754578845705,0.175698,116470.0,116460.0,1.22811465]
["bitfinex-derivatives","BTCF0:USTF0",1754578845907,0.184988,116470.0,116460.0,1.22811465]
["bitfinex-derivatives","BTCF0:USTF0",1754578846107,0.199818,116470.0,116460.0,1.22811465]
["bitfinex-derivatives","BTCF0:USTF0",1754578846293,0.228698,116470.0,116460.0,0.8941005]
["bitfinex-derivatives","BTCF0:USTF0",1754578846493,0.181988,116470.0,116460.0,0.8941005]
["bitfinex-derivatives","BTCF0:USTF0",1754578846911,0.228698,116470.0,116460.0,0.8941005]
["bitfinex-derivatives","BTCF0:USTF0",1754578847301,0.204618,116470.0,116460.0,0.8941005]
["bitfinex-derivatives","BTCF0:USTF0",1754578847496,0.62295215,116470.0,116460.0,0.8794805]
["bitfinex-derivatives","BTCF0:USTF0",1754578847803,0.62295215,116470.0,116460.0,0.8377105]
["bitfinex-derivatives","BTCF0:USTF0",1754578848002,0.62295215,116470.0,116460.0,0.8702605]
["bitfinex-derivatives","BTCF0:USTF0",1754578848806,0.287938,116470.0,116460.0,0.8939805]
["bitfinex-derivatives","BTCF0:USTF0",1754578849109,0.62295215,116470.0,116460.0,0.8939805]
["bitfinex-derivatives","BTCF0:USTF0",1754578849609,0.62295215,116470.0,116460.0,0.8793605]
["bitfinex-derivatives","BTCF0:USTF0",1754578849909,0.62295215,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754578850096,0.62295215,116470.0,116460.0,0.1737004]
["bitfinex-derivatives","BTCF0:USTF0",1754578850299,0.62295215,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754578850499,0.9579663,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754578851308,0.287938,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754578851509,0.62295215,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754578851811,0.62295215,116470.0,116460.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1754578852306,0.62295215,116470.0,116460.0,0.2351502]
["bitfinex-derivatives","BTCF0:USTF0",1754578852507,0.62295215,116470.0,116460.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1754578852702,0.62295215,116470.0,116460.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1754578852907,0.62295215,116470.0,116460.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1754578853097,0.62295215,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754578854796,0.287938,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754578855002,0.62295215,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754578855202,1.1296943,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754578855906,1.7324543,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754578856108,0.2188149,116450.0,116440.0,0.10985675]
["bitfinex-derivatives","BTCF0:USTF0",1754578856301,0.60053905,116450.0,116440.0,0.10985675]
["bitfinex-derivatives","BTCF0:USTF0",1754578856507,0.62196905,116450.0,116440.0,0.10985675]
["bitfinex-derivatives","BTCF0:USTF0",1754578856807,0.62196905,116450.0,116440.0,0.01725269]
["bitfinex-derivatives","BTCF0:USTF0",1754578857014,0.2869696,116440.0,116430.0,0.9780439]
["bitfinex-derivatives","BTCF0:USTF0",1754578857310,0.62198375,116440.0,116430.0,1.0780439]
["bitfinex-derivatives","BTCF0:USTF0",1754578857801,0.60055375,116440.0,116430.0,1.0780439]
["bitfinex-derivatives","BTCF0:USTF0",1754578858411,0.2277296,116440.0,116430.0,1.0780439]
["bitfinex-derivatives","BTCF0:USTF0",1754578858614,0.1958496,116440.0,116430.0,1.0780439]
["bitfinex-derivatives","BTCF0:USTF0",1754578858798,0.1810196,116440.0,116430.0,1.14814925]
["bitfinex-derivatives","BTCF0:USTF0",1754578859409,0.1958496,116440.0,116430.0,1.14814925]
["bitfinex-derivatives","BTCF0:USTF0",1754578859609,0.56274375,116440.0,116430.0,1.14814925]
["bitfinex-derivatives","BTCF0:USTF0",1754578859812,0.2287296,116440.0,116430.0,1.14914925]
["bitfinex-derivatives","BTCF0:USTF0",1754578860312,0.2665396,116440.0,116430.0,1.14914925]
["bitfinex-derivatives","BTCF0:USTF0",1754578861110,0.2879696,116440.0,116430.0,1.10621355]
["bitfinex-derivatives","BTCF0:USTF0",1754578861408,0.60155375,116440.0,116430.0,0.24165535]
["bitfinex-derivatives","BTCF0:USTF0",1754578861603,0.62298375,116440.0,116430.0,0.77680535]
["bitfinex-derivatives","BTCF0:USTF0",1754578861806,0.62298375,116440.0,116430.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1754578862103,0.9579979,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578862713,0.62298375,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578866205,0.9579979,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578866601,0.2036792,116420.0,116410.0,0.67439]
["bitfinex-derivatives","BTCF0:USTF0",1754578866806,0.62201335,116420.0,116410.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1754578868419,0.62201335,116420.0,116410.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1754578869113,0.62301335,116420.0,116410.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1754578869514,0.62201335,116420.0,116410.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1754578869712,0.62401335,116420.0,116410.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1754578869906,0.62401335,116420.0,116410.0,0.2904939]
["bitfinex-derivatives","BTCF0:USTF0",1754578870103,0.62401335,116420.0,116410.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1754578871715,0.62401335,116420.0,116410.0,0.2904926]
["bitfinex-derivatives","BTCF0:USTF0",1754578871914,0.62401335,116420.0,116410.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1754578873012,0.62401335,116420.0,116410.0,0.2904926]
["bitfinex-derivatives","BTCF0:USTF0",1754578873813,0.62401335,116420.0,116410.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1754578875916,0.62401335,116420.0,116410.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1754578876812,0.62401335,116420.0,116410.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1754578877312,0.60258335,116420.0,116410.0,0.2897029]
["bitfinex-derivatives","BTCF0:USTF0",1754578877912,0.57070335,116420.0,116410.0,0.2897029]
["bitfinex-derivatives","BTCF0:USTF0",1754578878118,0.60356335,116420.0,116410.0,0.2897029]
["bitfinex-derivatives","BTCF0:USTF0",1754578878317,0.2685492,116420.0,116410.0,0.2897029]
["bitfinex-derivatives","BTCF0:USTF0",1754578878618,0.173758,116420.0,116410.0,0.62471705]
["bitfinex-derivatives","BTCF0:USTF0",1754578878814,0.002,116420.0,116410.0,0.62471705]
["bitfinex-derivatives","BTCF0:USTF0",1754578880618,0.173758,116420.0,116410.0,0.62471705]
["bitfinex-derivatives","BTCF0:USTF0",1754578881711,0.002,116420.0,116410.0,0.77869387]
["bitfinex-derivatives","BTCF0:USTF0",1754578881917,0.3236757,116450.0,116440.0,0.2873085]
["bitfinex-derivatives","BTCF0:USTF0",1754578882118,0.3565357,116450.0,116440.0,1.22496265]
["bitfinex-derivatives","BTCF0:USTF0",1754578882422,0.3565357,116450.0,116440.0,0.8899485]
["bitfinex-derivatives","BTCF0:USTF0",1754578882823,0.3099857,116450.0,116440.0,0.8899485]
["bitfinex-derivatives","BTCF0:USTF0",1754578883120,0.2575741,116450.0,116440.0,1.22496265]
["bitfinex-derivatives","BTCF0:USTF0",1754578883317,0.2635741,116450.0,116440.0,1.22596265]
["bitfinex-derivatives","BTCF0:USTF0",1754578883517,0.2635741,116450.0,116440.0,1.24303208]
["bitfinex-derivatives","BTCF0:USTF0",1754578883722,0.2635741,116450.0,116440.0,1.25179904]
["bitfinex-derivatives","BTCF0:USTF0",1754578884517,0.2635741,116450.0,116440.0,1.25279904]
["bitfinex-derivatives","BTCF0:USTF0",1754578884518,0.2585741,116450.0,116440.0,1.25279904]
["bitfinex-derivatives","BTCF0:USTF0",1754578884714,0.2585741,116450.0,116440.0,0.91778489]
["bitfinex-derivatives","BTCF0:USTF0",1754578885218,0.2680541,116450.0,116440.0,0.91778489]
["bitfinex-derivatives","BTCF0:USTF0",1754578885423,0.2817441,116450.0,116440.0,0.91778489]
["bitfinex-derivatives","BTCF0:USTF0",1754578886120,0.3146041,116450.0,116440.0,0.91778489]
["bitfinex-derivatives","BTCF0:USTF0",1754578886327,0.68685825,116450.0,116440.0,0.89518793]
["bitfinex-derivatives","BTCF0:USTF0",1754578886529,0.70828825,116450.0,116440.0,0.90901793]
["bitfinex-derivatives","BTCF0:USTF0",1754578886925,0.68685825,116450.0,116440.0,0.90901793]
["bitfinex-derivatives","BTCF0:USTF0",1754578887327,0.3518441,116450.0,116440.0,0.90901793]
["bitfinex-derivatives","BTCF0:USTF0",1754578888227,0.68685825,116450.0,116440.0,0.90901793]
["bitfinex-derivatives","BTCF0:USTF0",1754578889225,0.3518441,116450.0,116440.0,0.29254793]
["bitfinex-derivatives","BTCF0:USTF0",1754578889425,0.70828825,116450.0,116440.0,0.72337943]
["bitfinex-derivatives","BTCF0:USTF0",1754578889632,0.70828825,116450.0,116440.0,0.62162943]
["bitfinex-derivatives","BTCF0:USTF0",1754578889930,0.70828825,116450.0,116440.0,0.01906943]
["bitfinex-derivatives","BTCF0:USTF0",1754578890126,0.70828825,116450.0,116440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754578895430,0.70828825,116450.0,116440.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1754578895831,0.68685825,116450.0,116440.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1754578896027,0.68685825,116450.0,116440.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1754578896635,0.70828825,116450.0,116440.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1754578897037,0.3518441,116450.0,116440.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1754578897231,0.3518441,116450.0,116440.0,0.8918242]
["bitfinex-derivatives","BTCF0:USTF0",1754578897530,0.2156425,116450.0,116440.0,1.22683835]
["bitfinex-derivatives","BTCF0:USTF0",1754578898431,0.001,116450.0,116440.0,1.22683835]
["bitfinex-derivatives","BTCF0:USTF0",1754578898740,0.001,116450.0,116440.0,1.41444958]
["bitfinex-derivatives","BTCF0:USTF0",1754578899329,0.001,116450.0,116440.0,1.5684264]
["bitfinex-derivatives","BTCF0:USTF0",1754578899628,0.001,116450.0,116440.0,2.0684264]
["bitfinex-derivatives","BTCF0:USTF0",1754578899830,0.001,116450.0,116440.0,2.35721858]
["bitfinex-derivatives","BTCF0:USTF0",1754578900134,0.2575744,116470.0,116460.0,0.2872748]
["bitfinex-derivatives","BTCF0:USTF0",1754578900336,0.2575744,116470.0,116460.0,0.8897548]
["bitfinex-derivatives","BTCF0:USTF0",1754578900938,0.2712644,116470.0,116460.0,0.95883251]
["bitfinex-derivatives","BTCF0:USTF0",1754578901129,0.3041244,116470.0,116460.0,0.95883251]
["bitfinex-derivatives","BTCF0:USTF0",1754578901325,0.3041244,116470.0,116460.0,0.8897548]
["bitfinex-derivatives","BTCF0:USTF0",1754578902445,0.3136044,116470.0,116460.0,0.8897548]
["bitfinex-derivatives","BTCF0:USTF0",1754578902638,0.3146044,116470.0,116460.0,0.8907548]
["bitfinex-derivatives","BTCF0:USTF0",1754578902831,0.2585744,116470.0,116460.0,0.90790331]
["bitfinex-derivatives","BTCF0:USTF0",1754578903533,0.2585744,116470.0,116460.0,0.73620851]
["bitfinex-derivatives","BTCF0:USTF0",1754578903726,0.2672744,116470.0,116460.0,0.90690331]
["bitfinex-derivatives","BTCF0:USTF0",1754578903927,0.2682744,116470.0,116460.0,0.73920851]
["bitfinex-derivatives","BTCF0:USTF0",1754578904541,0.2585744,116470.0,116460.0,0.91090331]
["bitfinex-derivatives","BTCF0:USTF0",1754578905742,0.2585744,116470.0,116460.0,0.91941099]
["bitfinex-derivatives","BTCF0:USTF0",1754578906540,0.2585744,116470.0,116460.0,0.98973866]
["bitfinex-derivatives","BTCF0:USTF0",1754578907142,0.2585744,116470.0,116460.0,0.81804386]
["bitfinex-derivatives","BTCF0:USTF0",1754578907343,0.3172744,116470.0,116460.0,0.80953618]
["bitfinex-derivatives","BTCF0:USTF0",1754578909340,0.3172744,116470.0,116460.0,0.98123088]
["bitfinex-derivatives","BTCF0:USTF0",1754578909740,0.2682744,116470.0,116460.0,0.98123088]
["bitfinex-derivatives","BTCF0:USTF0",1754578909938,0.2585744,116470.0,116460.0,1.1352077]
["bitfinex-derivatives","BTCF0:USTF0",1754578910247,0.172732,116470.0,116460.0,1.1352077]
["bitfinex-derivatives","BTCF0:USTF0",1754578910546,0.17272,116470.0,116460.0,1.66638081]
["bitfinex-derivatives","BTCF0:USTF0",1754578910746,0.17272,116470.0,116460.0,1.51240399]
["bitfinex-derivatives","BTCF0:USTF0",1754578911146,0.17272,116470.0,116460.0,2.01240399]
["bitfinex-derivatives","BTCF0:USTF0",1754578911643,0.17272,116470.0,116460.0,2.16638081]
["bitfinex-derivatives","BTCF0:USTF0",1754578911846,0.172714,116470.0,116460.0,2.16638081]
["bitfinex-derivatives","BTCF0:USTF0",1754578912343,0.172714,116470.0,116460.0,2.01240399]
["bitfinex-derivatives","BTCF0:USTF0",1754578912848,0.172714,116470.0,116460.0,1.48977861]
["bitfinex-derivatives","BTCF0:USTF0",1754578913241,0.231414,116470.0,116460.0,1.48977861]
["bitfinex-derivatives","BTCF0:USTF0",1754578913644,0.196664,116470.0,116460.0,1.48977861]
["bitfinex-derivatives","BTCF0:USTF0",1754578913843,0.182414,116470.0,116460.0,1.48977861]
["bitfinex-derivatives","BTCF0:USTF0",1754578914249,0.172714,116470.0,116460.0,1.48977861]
["bitfinex-derivatives","BTCF0:USTF0",1754578915455,0.00104,116470.0,116460.0,1.48977861]
["bitfinex-derivatives","BTCF0:USTF0",1754578915651,0.1727165,116470.0,116460.0,1.48977861]
["bitfinex-derivatives","BTCF0:USTF0",1754578917750,0.1824165,116470.0,116460.0,1.48977861]
["bitfinex-derivatives","BTCF0:USTF0",1754578918052,0.2692165,116470.0,116460.0,0.98977861]
["bitfinex-derivatives","BTCF0:USTF0",1754578918846,0.60367298,116470.0,116460.0,0.16144618]
["bitfinex-derivatives","BTCF0:USTF0",1754578919055,0.62610298,116470.0,116460.0,0.98439738]
["bitfinex-derivatives","BTCF0:USTF0",1754578919555,0.62610298,116470.0,116460.0,0.73476618]
["bitfinex-derivatives","BTCF0:USTF0",1754578919854,0.62610298,116470.0,116460.0,0.94042748]
["bitfinex-derivatives","BTCF0:USTF0",1754578920048,0.62610298,116470.0,116460.0,0.99563419]
["bitfinex-derivatives","BTCF0:USTF0",1754578920244,0.62610298,116470.0,116460.0,0.81551618]
["bitfinex-derivatives","BTCF0:USTF0",1754578921352,0.62610298,116470.0,116460.0,0.82413564]
["bitfinex-derivatives","BTCF0:USTF0",1754578921554,0.62610298,116470.0,116460.0,0.99582694]
["bitfinex-derivatives","BTCF0:USTF0",1754578921753,0.62610298,116470.0,116460.0,0.81551618]
["bitfinex-derivatives","BTCF0:USTF0",1754578924757,0.2916465,116470.0,116460.0,0.81551618]
["bitfinex-derivatives","BTCF0:USTF0",1754578924962,0.62610298,116470.0,116460.0,0.81551618]
["bitfinex-derivatives","BTCF0:USTF0",1754578925352,0.62610298,116470.0,116460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754578925658,0.62610298,116470.0,116460.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1754578925659,0.96055946,116470.0,116460.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1754578925849,0.96055946,116470.0,116460.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1754578926047,0.96055946,116470.0,116460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754578926457,0.2191914,116460.0,116450.0,0.15397682]
["bitfinex-derivatives","BTCF0:USTF0",1754578926758,0.95582436,116460.0,116450.0,0.15397682]
["bitfinex-derivatives","BTCF0:USTF0",1754578926957,0.2869409,116440.0,116430.0,0.97816682]
["bitfinex-derivatives","BTCF0:USTF0",1754578927159,0.62139738,116440.0,116430.0,0.97816682]
["bitfinex-derivatives","BTCF0:USTF0",1754578928564,0.62139738,116440.0,116430.0,0.82419]
["bitfinex-derivatives","BTCF0:USTF0",1754578928958,0.59896738,116440.0,116430.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1754578929258,0.62129239,116440.0,116430.0,0.81385]
["bitfinex-derivatives","BTCF0:USTF0",1754578929466,0.28683591,116440.0,116430.0,0.82383]
["bitfinex-derivatives","BTCF0:USTF0",1754578929763,0.62129239,116440.0,116430.0,0.82383]
["bitfinex-derivatives","BTCF0:USTF0",1754578930060,0.62129239,116440.0,116430.0,0.82783]
["bitfinex-derivatives","BTCF0:USTF0",1754578930256,0.62229239,116440.0,116430.0,0.82783]
["bitfinex-derivatives","BTCF0:USTF0",1754578930564,0.26540591,116440.0,116430.0,0.9995648]
["bitfinex-derivatives","BTCF0:USTF0",1754578930857,0.60286239,116440.0,116430.0,0.9965648]
["bitfinex-derivatives","BTCF0:USTF0",1754578931361,0.17561591,116440.0,116430.0,0.9965648]
["bitfinex-derivatives","BTCF0:USTF0",1754578931763,0.17161591,116440.0,116430.0,1.14954162]
["bitfinex-derivatives","BTCF0:USTF0",1754578931962,0.17361591,116440.0,116430.0,1.15054162]
["bitfinex-derivatives","BTCF0:USTF0",1754578933365,0.17361591,116440.0,116430.0,0.9965648]
["bitfinex-derivatives","BTCF0:USTF0",1754578933659,0.17261591,116440.0,116430.0,0.9965648]
["bitfinex-derivatives","BTCF0:USTF0",1754578934663,0.17261591,116440.0,116430.0,0.9975648]
["bitfinex-derivatives","BTCF0:USTF0",1754578936070,0.17261591,116440.0,116430.0,1.33202128]
["bitfinex-derivatives","BTCF0:USTF0",1754578936565,0.17261591,116440.0,116430.0,1.53279871]
["bitfinex-derivatives","BTCF0:USTF0",1754578939471,0.21304591,116440.0,116430.0,1.19834223]
["bitfinex-derivatives","BTCF0:USTF0",1754578939672,0.56217239,116440.0,116430.0,1.19834223]
["bitfinex-derivatives","BTCF0:USTF0",1754578940071,0.56217239,116440.0,116430.0,0.9975648]
["bitfinex-derivatives","BTCF0:USTF0",1754578940870,0.22771591,116440.0,116430.0,0.9975648]
["bitfinex-derivatives","BTCF0:USTF0",1754578941363,0.57807239,116440.0,116430.0,0.82583]
["bitfinex-derivatives","BTCF0:USTF0",1754578941568,0.60004239,116440.0,116430.0,0.82583]
["bitfinex-derivatives","BTCF0:USTF0",1754578941873,0.60004239,116440.0,116430.0,0.9975626]
["bitfinex-derivatives","BTCF0:USTF0",1754578942465,0.24361591,116440.0,116430.0,0.9975626]
["bitfinex-derivatives","BTCF0:USTF0",1754578942775,0.22771591,116440.0,116430.0,0.9975626]
["bitfinex-derivatives","BTCF0:USTF0",1754578943469,0.56217239,116440.0,116430.0,0.9975626]
["bitfinex-derivatives","BTCF0:USTF0",1754578944577,0.56217239,116440.0,116430.0,0.82583]
["bitfinex-derivatives","BTCF0:USTF0",1754578944878,0.56217239,116440.0,116430.0,0.9975624]
["bitfinex-derivatives","BTCF0:USTF0",1754578945172,0.57807239,116440.0,116430.0,0.82583]
["bitfinex-derivatives","BTCF0:USTF0",1754578945377,0.60004239,116440.0,116430.0,0.9975641]
["bitfinex-derivatives","BTCF0:USTF0",1754578945777,0.60004239,116440.0,116430.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1754578946078,0.62247239,116440.0,116430.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1754578946880,0.62247239,116440.0,116430.0,0.9963745]
["bitfinex-derivatives","BTCF0:USTF0",1754578947376,0.60004239,116440.0,116430.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1754578948179,0.62247239,116440.0,116430.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1754578948873,0.62247239,116440.0,116430.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1754578951482,0.60004239,116440.0,116430.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1754578952586,0.26558591,116440.0,116430.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1754578952778,0.17261591,116440.0,116430.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1754578953080,0.18200591,116440.0,116430.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1754578953284,0.18200591,116440.0,116430.0,0.8963742]
["bitfinex-derivatives","BTCF0:USTF0",1754578953485,0.17261591,116440.0,116430.0,0.8963742]
["bitfinex-derivatives","BTCF0:USTF0",1754578953688,0.17261591,116440.0,116430.0,0.9963742]
["bitfinex-derivatives","BTCF0:USTF0",1754578954286,0.17261591,116440.0,116430.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1754578954588,0.56217239,116440.0,116430.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1754578955089,0.57807239,116440.0,116430.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1754578955281,0.24361591,116440.0,116430.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1754578955482,0.57807239,116440.0,116430.0,0.9963742]
["bitfinex-derivatives","BTCF0:USTF0",1754578957992,0.57807239,116440.0,116430.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1754578958293,0.60004239,116440.0,116430.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1754578958591,0.60004239,116440.0,116430.0,0.9963743]
["bitfinex-derivatives","BTCF0:USTF0",1754578958893,0.60004239,116440.0,116430.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1754578959195,0.62247239,116440.0,116430.0,0.80975]
["bitfinex-derivatives","BTCF0:USTF0",1754578960593,0.62247239,116440.0,116430.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1754578962096,0.62247239,116440.0,116430.0,0.80975]
["bitfinex-derivatives","BTCF0:USTF0",1754578962296,0.95692887,116440.0,116430.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754578962890,1.12869687,116440.0,116430.0,0.0574849]
["bitfinex-derivatives","BTCF0:USTF0",1754578963194,0.2851198,116420.0,116410.0,0.77932126]
["bitfinex-derivatives","BTCF0:USTF0",1754578963395,0.61957628,116420.0,116410.0,0.87932126]
["bitfinex-derivatives","BTCF0:USTF0",1754578963792,0.61957628,116420.0,116410.0,0.91352126]
["bitfinex-derivatives","BTCF0:USTF0",1754578963998,0.61957628,116420.0,116410.0,0.75941]
["bitfinex-derivatives","BTCF0:USTF0",1754578964192,0.61957628,116420.0,116410.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1754578964393,0.62057628,116420.0,116410.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1754578964698,0.62057628,116420.0,116410.0,0.82435]
["bitfinex-derivatives","BTCF0:USTF0",1754578965792,0.62933913,116420.0,116410.0,0.82435]
["bitfinex-derivatives","BTCF0:USTF0",1754578965998,0.61957628,116420.0,116410.0,0.82035]
["bitfinex-derivatives","BTCF0:USTF0",1754578966190,0.62257628,116420.0,116410.0,0.82135]
["bitfinex-derivatives","BTCF0:USTF0",1754578966888,0.2209998,116420.0,116410.0,0.9931146]
["bitfinex-derivatives","BTCF0:USTF0",1754578967196,0.1747498,116420.0,116410.0,0.9931146]
["bitfinex-derivatives","BTCF0:USTF0",1754578967397,0.1838198,116420.0,116410.0,0.9931146]
["bitfinex-derivatives","BTCF0:USTF0",1754578967597,0.57860628,116420.0,116410.0,0.9931146]
["bitfinex-derivatives","BTCF0:USTF0",1754578967792,0.60014628,116420.0,116410.0,0.9931146]
["bitfinex-derivatives","BTCF0:USTF0",1754578968600,0.57860628,116420.0,116410.0,0.9931146]
["bitfinex-derivatives","BTCF0:USTF0",1754578968900,0.57860628,116420.0,116410.0,0.72135]
["bitfinex-derivatives","BTCF0:USTF0",1754578969302,0.51827628,116420.0,116410.0,0.8931146]
["bitfinex-derivatives","BTCF0:USTF0",1754578969601,0.56296628,116420.0,116410.0,0.72135]
["bitfinex-derivatives","BTCF0:USTF0",1754578970096,0.60014628,116420.0,116410.0,0.72135]
["bitfinex-derivatives","BTCF0:USTF0",1754578972902,0.62257628,116420.0,116410.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1754578973501,0.62257628,116420.0,116410.0,0.69981]
["bitfinex-derivatives","BTCF0:USTF0",1754578974002,0.62257628,116420.0,116410.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1754578974203,0.62257628,116420.0,116410.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1754578974902,0.3039215,116400.0,116390.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1754578975104,0.2855537,116390.0,116380.0,1.09504]
["bitfinex-derivatives","BTCF0:USTF0",1754578975299,0.62001018,116390.0,116380.0,1.85163126]
["bitfinex-derivatives","BTCF0:USTF0",1754578975500,0.62001018,116390.0,116380.0,1.15401126]
["bitfinex-derivatives","BTCF0:USTF0",1754578976099,0.62001018,116390.0,116380.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754578976306,0.62101018,116390.0,116380.0,1.0039]
["bitfinex-derivatives","BTCF0:USTF0",1754578976508,0.62101018,116390.0,116380.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1754578976901,0.2865537,116390.0,116380.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1754578977100,0.62101018,116390.0,116380.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1754578977397,0.62401018,116390.0,116380.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1754578979099,0.62401018,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754578980916,0.1718237,116370.0,116360.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1754578981210,0.95449666,116370.0,116360.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1754578981412,0.62004018,116370.0,116360.0,0.8943185]
["bitfinex-derivatives","BTCF0:USTF0",1754578982212,0.62004018,116370.0,116360.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1754578982412,0.62004018,116370.0,116360.0,0.96140716]
["bitfinex-derivatives","BTCF0:USTF0",1754578982609,0.50628018,116370.0,116360.0,0.96140716]
["bitfinex-derivatives","BTCF0:USTF0",1754578982809,0.1718237,116370.0,116360.0,0.96140716]
["bitfinex-derivatives","BTCF0:USTF0",1754578983003,0.50628018,116370.0,116360.0,0.96140716]
["bitfinex-derivatives","BTCF0:USTF0",1754578983207,0.52900018,116370.0,116360.0,0.96140716]
["bitfinex-derivatives","BTCF0:USTF0",1754578983413,0.55382018,116370.0,116360.0,0.96240716]
["bitfinex-derivatives","BTCF0:USTF0",1754578983820,0.58486018,116370.0,116360.0,0.96240716]
["bitfinex-derivatives","BTCF0:USTF0",1754578985203,0.55382018,116370.0,116360.0,0.96240716]
["bitfinex-derivatives","BTCF0:USTF0",1754578985513,0.1738237,116370.0,116360.0,0.96240716]
["bitfinex-derivatives","BTCF0:USTF0",1754578985915,0.1738237,116370.0,116360.0,1.29686364]
["bitfinex-derivatives","BTCF0:USTF0",1754578986111,0.1738237,116370.0,116360.0,0.96240716]
["bitfinex-derivatives","BTCF0:USTF0",1754578986511,0.1738237,116370.0,116360.0,1.39686364]
["bitfinex-derivatives","BTCF0:USTF0",1754578986822,0.1738237,116370.0,116360.0,1.76873564]
["bitfinex-derivatives","BTCF0:USTF0",1754578987006,0.1738237,116370.0,116360.0,2.26873564]
["bitfinex-derivatives","BTCF0:USTF0",1754578987422,0.2577173,116390.0,116380.0,0.338743]
["bitfinex-derivatives","BTCF0:USTF0",1754578987715,0.2147649,116390.0,116380.0,1.37575948]
["bitfinex-derivatives","BTCF0:USTF0",1754578988107,0.171814,116390.0,116380.0,1.37575948]
["bitfinex-derivatives","BTCF0:USTF0",1754578989010,0.2576632,116410.0,116400.0,0.1717797]
["bitfinex-derivatives","BTCF0:USTF0",1754578989206,0.2804832,116410.0,116400.0,0.8554297]
["bitfinex-derivatives","BTCF0:USTF0",1754578990719,0.2814832,116410.0,116400.0,0.8574297]
["bitfinex-derivatives","BTCF0:USTF0",1754578991717,0.66425968,116410.0,116400.0,0.8574297]
["bitfinex-derivatives","BTCF0:USTF0",1754578992113,0.66325968,116410.0,116400.0,0.8554297]
["bitfinex-derivatives","BTCF0:USTF0",1754578992319,0.66425968,116410.0,116400.0,0.8594297]
["bitfinex-derivatives","BTCF0:USTF0",1754578992613,0.70851968,116410.0,116400.0,0.8594297]
["bitfinex-derivatives","BTCF0:USTF0",1754578992918,0.70851968,116410.0,116400.0,0.8566397]
["bitfinex-derivatives","BTCF0:USTF0",1754578995221,0.70851968,116410.0,116400.0,0.68486]
["bitfinex-derivatives","BTCF0:USTF0",1754578995420,0.70938968,116410.0,116400.0,0.68486]
["bitfinex-derivatives","BTCF0:USTF0",1754578995622,0.70938968,116410.0,116400.0,0.8566412]
["bitfinex-derivatives","BTCF0:USTF0",1754578996228,0.3604132,116410.0,116400.0,0.8566412]
["bitfinex-derivatives","BTCF0:USTF0",1754578996420,0.3604132,116410.0,116400.0,0.8574312]
["bitfinex-derivatives","BTCF0:USTF0",1754578996622,0.70938968,116410.0,116400.0,0.8566412]
["bitfinex-derivatives","BTCF0:USTF0",1754578998726,0.3277332,116410.0,116400.0,0.8574312]
["bitfinex-derivatives","BTCF0:USTF0",1754579000517,0.3737632,116410.0,116400.0,0.8566412]
["bitfinex-derivatives","BTCF0:USTF0",1754579001116,0.3737632,116410.0,116400.0,0.86537714]
["bitfinex-derivatives","BTCF0:USTF0",1754579001321,0.70821968,116410.0,116400.0,0.86537714]
["bitfinex-derivatives","BTCF0:USTF0",1754579001522,0.70821968,116410.0,116400.0,0.8566412]
["bitfinex-derivatives","BTCF0:USTF0",1754579004224,0.3737632,116410.0,116400.0,0.8566412]
["bitfinex-derivatives","BTCF0:USTF0",1754579006730,0.3737632,116410.0,116400.0,0.8574312]
["bitfinex-derivatives","BTCF0:USTF0",1754579007120,0.2814832,116410.0,116400.0,0.8566412]
["bitfinex-derivatives","BTCF0:USTF0",1754579007325,0.2814832,116410.0,116400.0,0.8574312]
["bitfinex-derivatives","BTCF0:USTF0",1754579007931,0.3294132,116410.0,116400.0,0.8574312]
["bitfinex-derivatives","BTCF0:USTF0",1754579008434,0.3606532,116410.0,116400.0,0.8574312]
["bitfinex-derivatives","BTCF0:USTF0",1754579011239,0.3751732,116410.0,116400.0,0.8574312]
["bitfinex-derivatives","BTCF0:USTF0",1754579012045,0.70962968,116410.0,116400.0,0.68486]
["bitfinex-derivatives","BTCF0:USTF0",1754579012242,0.70962968,116410.0,116400.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1754579012438,0.70962968,116410.0,116400.0,0.7760212]
["bitfinex-derivatives","BTCF0:USTF0",1754579012839,0.70962968,116410.0,116400.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1754579013039,0.70962968,116410.0,116400.0,0.8575013]
["bitfinex-derivatives","BTCF0:USTF0",1754579013246,0.70962968,116410.0,116400.0,0.8587613]
["bitfinex-derivatives","BTCF0:USTF0",1754579015039,0.66359968,116410.0,116400.0,0.8587613]
["bitfinex-derivatives","BTCF0:USTF0",1754579015235,0.70962968,116410.0,116400.0,0.8587613]
["bitfinex-derivatives","BTCF0:USTF0",1754579017853,0.70962968,116410.0,116400.0,0.7760212]
["bitfinex-derivatives","BTCF0:USTF0",1754579018050,0.70962968,116410.0,116400.0,0.8587612]
["bitfinex-derivatives","BTCF0:USTF0",1754579019356,0.70962968,116410.0,116400.0,0.2552612]
["bitfinex-derivatives","BTCF0:USTF0",1754579019656,0.70962968,116410.0,116400.0,0.7759412]
["bitfinex-derivatives","BTCF0:USTF0",1754579020144,0.70962968,116410.0,116400.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1754579020353,0.70962968,116410.0,116400.0,0.7859312]
["bitfinex-derivatives","BTCF0:USTF0",1754579020656,0.70962968,116410.0,116400.0,0.8574212]
["bitfinex-derivatives","BTCF0:USTF0",1754579021757,0.70962968,116410.0,116400.0,0.8586812]
["bitfinex-derivatives","BTCF0:USTF0",1754579022358,0.70962968,116410.0,116400.0,0.61415]
["bitfinex-derivatives","BTCF0:USTF0",1754579022547,0.70962968,116410.0,116400.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1754579022859,0.70962968,116410.0,116400.0,0.7759422]
["bitfinex-derivatives","BTCF0:USTF0",1754579023055,0.70962968,116410.0,116400.0,0.8196222]
["bitfinex-derivatives","BTCF0:USTF0",1754579023256,0.70962968,116410.0,116400.0,0.8409622]
["bitfinex-derivatives","BTCF0:USTF0",1754579023458,0.70962968,116410.0,116400.0,0.8548922]
["bitfinex-derivatives","BTCF0:USTF0",1754579024457,0.3751732,116410.0,116400.0,0.8548922]
["bitfinex-derivatives","BTCF0:USTF0",1754579024661,0.70962968,116410.0,116400.0,0.8561522]
["bitfinex-derivatives","BTCF0:USTF0",1754579024862,0.63235968,116410.0,116400.0,0.8569422]
["bitfinex-derivatives","BTCF0:USTF0",1754579025164,0.69713968,116410.0,116400.0,0.8569422]
["bitfinex-derivatives","BTCF0:USTF0",1754579025460,0.71079968,116410.0,116400.0,0.8561522]
["bitfinex-derivatives","BTCF0:USTF0",1754579027163,0.3763432,116410.0,116400.0,1.01026346]
["bitfinex-derivatives","BTCF0:USTF0",1754579027361,0.71079968,116410.0,116400.0,1.01026346]
["bitfinex-derivatives","BTCF0:USTF0",1754579027963,0.3626832,116410.0,116400.0,1.01026346]
["bitfinex-derivatives","BTCF0:USTF0",1754579028461,0.3763432,116410.0,116400.0,1.01026346]
["bitfinex-derivatives","BTCF0:USTF0",1754579028659,0.71079968,116410.0,116400.0,1.01026346]
["bitfinex-derivatives","BTCF0:USTF0",1754579029459,0.2808576,116430.0,116420.0,0.1717527]
["bitfinex-derivatives","BTCF0:USTF0",1754579029668,0.2379195,116430.0,116420.0,1.18800918]
["bitfinex-derivatives","BTCF0:USTF0",1754579029856,0.2146795,116430.0,116420.0,1.18879918]
["bitfinex-derivatives","BTCF0:USTF0",1754579030055,0.1717432,116430.0,116420.0,1.18879918]
["bitfinex-derivatives","BTCF0:USTF0",1754579030256,0.1949832,116430.0,116420.0,1.18879918]
["bitfinex-derivatives","BTCF0:USTF0",1754579030654,0.1949832,116430.0,116420.0,0.2523427]
["bitfinex-derivatives","BTCF0:USTF0",1754579030860,0.1949832,116430.0,116420.0,1.3543427]
["bitfinex-derivatives","BTCF0:USTF0",1754579031566,0.1969832,116430.0,116420.0,1.3553427]
["bitfinex-derivatives","BTCF0:USTF0",1754579032962,0.1969832,116430.0,116420.0,1.42506924]
["bitfinex-derivatives","BTCF0:USTF0",1754579034566,0.1969832,116430.0,116420.0,1.42427924]
["bitfinex-derivatives","BTCF0:USTF0",1754579034771,0.62636968,116430.0,116420.0,1.42427924]
["bitfinex-derivatives","BTCF0:USTF0",1754579036061,0.62636968,116430.0,116420.0,1.42506924]
["bitfinex-derivatives","BTCF0:USTF0",1754579036570,0.61270968,116430.0,116420.0,0.82227924]
["bitfinex-derivatives","BTCF0:USTF0",1754579036764,0.62636968,116430.0,116420.0,1.42411924]
["bitfinex-derivatives","BTCF0:USTF0",1754579037263,0.58000968,116430.0,116420.0,0.65052654]
["bitfinex-derivatives","BTCF0:USTF0",1754579037571,0.96082616,116430.0,116420.0,0.68210654]
["bitfinex-derivatives","BTCF0:USTF0",1754579037959,0.62636968,116430.0,116420.0,0.68210654]
["bitfinex-derivatives","BTCF0:USTF0",1754579038164,0.62636968,116430.0,116420.0,0.92407924]
["bitfinex-derivatives","BTCF0:USTF0",1754579038364,0.62436968,116430.0,116420.0,0.92307924]
["bitfinex-derivatives","BTCF0:USTF0",1754579038565,0.62536968,116430.0,116420.0,0.92407924]
["bitfinex-derivatives","BTCF0:USTF0",1754579040569,0.95982616,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754579042570,0.2899226,116420.0,116410.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1754579042976,0.62437908,116420.0,116410.0,0.64938]
["bitfinex-derivatives","BTCF0:USTF0",1754579043277,0.62437908,116420.0,116410.0,0.65896]
["bitfinex-derivatives","BTCF0:USTF0",1754579045272,0.62437908,116420.0,116410.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1754579045473,0.2899226,116420.0,116410.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1754579045676,0.62437908,116420.0,116410.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1754579045877,0.62537908,116420.0,116410.0,0.61334]
["bitfinex-derivatives","BTCF0:USTF0",1754579046072,0.62537908,116420.0,116410.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1754579046380,0.2899374,116410.0,116400.0,0.017355]
["bitfinex-derivatives","BTCF0:USTF0",1754579046581,0.1717969,116390.0,116380.0,0.15411126]
["bitfinex-derivatives","BTCF0:USTF0",1754579046770,0.62442338,116390.0,116380.0,1.00900266]
["bitfinex-derivatives","BTCF0:USTF0",1754579047076,0.62442338,116390.0,116380.0,0.82326126]
["bitfinex-derivatives","BTCF0:USTF0",1754579047280,0.62442338,116390.0,116380.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1754579047472,0.62442338,116390.0,116380.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1754579048178,0.2899669,116390.0,116380.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1754579048379,0.62442338,116390.0,116380.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1754579049679,0.62442338,116390.0,116380.0,0.9548917]
["bitfinex-derivatives","BTCF0:USTF0",1754579050478,0.2899669,116390.0,116380.0,0.9548917]
["bitfinex-derivatives","BTCF0:USTF0",1754579051076,0.2763069,116390.0,116380.0,0.9566817]
["bitfinex-derivatives","BTCF0:USTF0",1754579051281,0.2763069,116390.0,116380.0,1.1111156]
["bitfinex-derivatives","BTCF0:USTF0",1754579052184,0.2813069,116390.0,116380.0,1.1121156]
["bitfinex-derivatives","BTCF0:USTF0",1754579052583,0.2763069,116390.0,116380.0,1.1111156]
["bitfinex-derivatives","BTCF0:USTF0",1754579052781,0.2939669,116390.0,116380.0,1.1103256]
["bitfinex-derivatives","BTCF0:USTF0",1754579053085,0.2939669,116390.0,116380.0,0.9558917]
["bitfinex-derivatives","BTCF0:USTF0",1754579056190,0.62842338,116390.0,116380.0,0.9558917]
["bitfinex-derivatives","BTCF0:USTF0",1754579056597,0.62842338,116390.0,116380.0,0.9576817]
["bitfinex-derivatives","BTCF0:USTF0",1754579056893,0.2939669,116390.0,116380.0,0.9576817]
["bitfinex-derivatives","BTCF0:USTF0",1754579057589,0.1990369,116390.0,116380.0,1.29213818]
["bitfinex-derivatives","BTCF0:USTF0",1754579057892,0.1757969,116390.0,116380.0,1.44657208]
["bitfinex-derivatives","BTCF0:USTF0",1754579058282,0.1992469,116390.0,116380.0,1.44657208]
["bitfinex-derivatives","BTCF0:USTF0",1754579058889,0.2945569,116390.0,116380.0,1.1102856]
["bitfinex-derivatives","BTCF0:USTF0",1754579059082,0.62901338,116390.0,116380.0,0.9384339]
["bitfinex-derivatives","BTCF0:USTF0",1754579059593,0.62901338,116390.0,116380.0,0.9558117]
["bitfinex-derivatives","BTCF0:USTF0",1754579060290,0.62901338,116390.0,116380.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1754579060493,0.62901338,116390.0,116380.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1754579061493,0.2191364,116370.0,116360.0,0.14672866]
["bitfinex-derivatives","BTCF0:USTF0",1754579061693,0.62504288,116370.0,116360.0,0.84832866]
["bitfinex-derivatives","BTCF0:USTF0",1754579061993,0.62504288,116370.0,116360.0,1.02016986]
["bitfinex-derivatives","BTCF0:USTF0",1754579062188,0.62504288,116370.0,116360.0,0.84832866]
["bitfinex-derivatives","BTCF0:USTF0",1754579062491,0.62504288,116370.0,116360.0,1.02016976]
["bitfinex-derivatives","BTCF0:USTF0",1754579062692,0.2905864,116370.0,116360.0,0.84832866]
["bitfinex-derivatives","BTCF0:USTF0",1754579062891,0.81411324,116370.0,116360.0,1.02016976]
["bitfinex-derivatives","BTCF0:USTF0",1754579063286,0.81411324,116370.0,116360.0,0.84832866]
["bitfinex-derivatives","BTCF0:USTF0",1754579063487,0.81411324,116370.0,116360.0,1.02016966]
["bitfinex-derivatives","BTCF0:USTF0",1754579063693,0.2905864,116370.0,116360.0,1.02016966]
["bitfinex-derivatives","BTCF0:USTF0",1754579064288,0.2915864,116370.0,116360.0,1.02216966]
["bitfinex-derivatives","BTCF0:USTF0",1754579065188,0.2905864,116370.0,116360.0,1.02016966]
["bitfinex-derivatives","BTCF0:USTF0",1754579065395,0.2925864,116370.0,116360.0,1.02116966]
["bitfinex-derivatives","BTCF0:USTF0",1754579065994,0.81611324,116370.0,116360.0,0.23299866]
["bitfinex-derivatives","BTCF0:USTF0",1754579066294,0.1718411,116360.0,116350.0,0.1544339]
["bitfinex-derivatives","BTCF0:USTF0",1754579066482,0.81412794,116360.0,116350.0,0.2316122]
["bitfinex-derivatives","BTCF0:USTF0",1754579066792,0.81412794,116360.0,116350.0,0.0564996]
["bitfinex-derivatives","BTCF0:USTF0",1754579066990,0.2906306,116340.0,116330.0,1.08077743]
["bitfinex-derivatives","BTCF0:USTF0",1754579067184,0.81415744,116340.0,116330.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1754579067385,0.81415744,116340.0,116330.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1754579067591,0.2906306,116340.0,116330.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1754579067792,0.1818554,116330.0,116320.0,0.89931757]
["bitfinex-derivatives","BTCF0:USTF0",1754579067995,0.81417224,116330.0,116320.0,0.99931757]
["bitfinex-derivatives","BTCF0:USTF0",1754579069703,0.81417224,116330.0,116320.0,0.79854014]
["bitfinex-derivatives","BTCF0:USTF0",1754579070103,0.2906454,116330.0,116320.0,0.97044034]
["bitfinex-derivatives","BTCF0:USTF0",1754579070297,0.2926454,116330.0,116320.0,0.97044034]
["bitfinex-derivatives","BTCF0:USTF0",1754579071097,0.2926454,116330.0,116320.0,1.03964932]
["bitfinex-derivatives","BTCF0:USTF0",1754579071808,0.1973354,116330.0,116320.0,1.04143932]
["bitfinex-derivatives","BTCF0:USTF0",1754579072703,0.1738854,116330.0,116320.0,1.56496616]
["bitfinex-derivatives","BTCF0:USTF0",1754579073209,0.1973354,116330.0,116320.0,1.04143932]
["bitfinex-derivatives","BTCF0:USTF0",1754579073808,0.1738854,116330.0,116320.0,1.04143932]
["bitfinex-derivatives","BTCF0:USTF0",1754579074196,0.002,116330.0,116320.0,1.56496616]
["bitfinex-derivatives","BTCF0:USTF0",1754579074401,0.1738856,116330.0,116320.0,1.66496616]
["bitfinex-derivatives","BTCF0:USTF0",1754579074593,0.1718825,116340.0,116330.0,0.1866156]
["bitfinex-derivatives","BTCF0:USTF0",1754579074797,0.1718825,116340.0,116330.0,0.77219244]
["bitfinex-derivatives","BTCF0:USTF0",1754579074994,0.1953325,116340.0,116330.0,0.2486656]
["bitfinex-derivatives","BTCF0:USTF0",1754579075203,0.2454425,116340.0,116330.0,0.2486656]
["bitfinex-derivatives","BTCF0:USTF0",1754579075507,0.1953325,116340.0,116330.0,0.40269907]
["bitfinex-derivatives","BTCF0:USTF0",1754579076110,0.2454425,116340.0,116330.0,0.40269907]
["bitfinex-derivatives","BTCF0:USTF0",1754579076305,0.2113625,116340.0,116330.0,0.40269907]
["bitfinex-derivatives","BTCF0:USTF0",1754579076607,0.1953325,116340.0,116330.0,0.40269907]
["bitfinex-derivatives","BTCF0:USTF0",1754579076907,0.1953325,116340.0,116330.0,0.90269907]
["bitfinex-derivatives","BTCF0:USTF0",1754579077208,0.1983325,116340.0,116330.0,0.90369907]
["bitfinex-derivatives","BTCF0:USTF0",1754579077506,0.2484425,116340.0,116330.0,0.90369907]
["bitfinex-derivatives","BTCF0:USTF0",1754579077807,0.2143625,116340.0,116330.0,0.90369907]
["bitfinex-derivatives","BTCF0:USTF0",1754579078202,0.2133625,116340.0,116330.0,0.90369907]
["bitfinex-derivatives","BTCF0:USTF0",1754579078505,0.2133625,116340.0,116330.0,0.40369907]
["bitfinex-derivatives","BTCF0:USTF0",1754579078709,0.2926425,116340.0,116330.0,0.23181347]
["bitfinex-derivatives","BTCF0:USTF0",1754579079001,0.81616934,116340.0,116330.0,0.75667347]
["bitfinex-derivatives","BTCF0:USTF0",1754579080206,0.81616934,116340.0,116330.0,0.60264]
["bitfinex-derivatives","BTCF0:USTF0",1754579081511,0.81616934,116340.0,116330.0,0.63458]
["bitfinex-derivatives","BTCF0:USTF0",1754579081906,0.81616934,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754579082108,0.81616934,116340.0,116330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754579082311,1.41776934,116340.0,116320.0,0.75563347]
["bitfinex-derivatives","BTCF0:USTF0",1754579082611,1.41776934,116340.0,116310.0,0.20077743]
["bitfinex-derivatives","BTCF0:USTF0",1754579082612,0.2192103,116320.0,116310.0,0.20077743]
["bitfinex-derivatives","BTCF0:USTF0",1754579082812,0.81391714,116320.0,116310.0,0.20077743]
["bitfinex-derivatives","BTCF0:USTF0",1754579083005,0.2196651,116310.0,116300.0,0.71083996]
["bitfinex-derivatives","BTCF0:USTF0",1754579083207,0.81513194,116310.0,116300.0,0.72441996]
["bitfinex-derivatives","BTCF0:USTF0",1754579084512,0.81613194,116310.0,116300.0,0.72741996]
["bitfinex-derivatives","BTCF0:USTF0",1754579085111,0.81613194,116310.0,116300.0,0.74948996]
["bitfinex-derivatives","BTCF0:USTF0",1754579085308,0.81613194,116310.0,116300.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1754579086616,0.81613194,116310.0,116300.0,0.8532099]
["bitfinex-derivatives","BTCF0:USTF0",1754579086817,0.81613194,116310.0,116300.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1754579087315,0.81613194,116310.0,116300.0,0.74982004]
["bitfinex-derivatives","BTCF0:USTF0",1754579087710,0.81613194,116310.0,116300.0,0.92174994]
["bitfinex-derivatives","BTCF0:USTF0",1754579087910,0.81613194,116310.0,116300.0,0.74982004]
["bitfinex-derivatives","BTCF0:USTF0",1754579088107,0.81613194,116310.0,116300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754579088308,0.2926051,116310.0,116300.0,0.68348]
["bitfinex-derivatives","BTCF0:USTF0",1754579088510,0.81613194,116310.0,116300.0,0.68348]
["bitfinex-derivatives","BTCF0:USTF0",1754579089412,0.81613194,116310.0,116300.0,0.83768852]
["bitfinex-derivatives","BTCF0:USTF0",1754579090219,0.81613194,116310.0,116300.0,0.68348]
["bitfinex-derivatives","BTCF0:USTF0",1754579090411,0.81613194,116310.0,116300.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1754579091010,0.2916199,116300.0,116290.0,0.15420852]
["bitfinex-derivatives","BTCF0:USTF0",1754579091212,0.81514674,116300.0,116290.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1754579092215,0.2196947,116290.0,116280.0,0.64673]
["bitfinex-derivatives","BTCF0:USTF0",1754579092417,0.81516154,116290.0,116280.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1754579092612,0.81516154,116290.0,116280.0,0.78528]
["bitfinex-derivatives","BTCF0:USTF0",1754579093318,0.2123947,116290.0,116280.0,0.9572395]
["bitfinex-derivatives","BTCF0:USTF0",1754579093518,0.1719447,116290.0,116280.0,1.50133888]
["bitfinex-derivatives","BTCF0:USTF0",1754579094113,0.2169212,116300.0,116290.0,0.2082947]
["bitfinex-derivatives","BTCF0:USTF0",1754579094417,0.2169212,116300.0,116290.0,0.78215154]
["bitfinex-derivatives","BTCF0:USTF0",1754579094615,0.2169212,116300.0,116290.0,0.2586247]
["bitfinex-derivatives","BTCF0:USTF0",1754579094921,0.2169212,116300.0,116290.0,0.78261277]
["bitfinex-derivatives","BTCF0:USTF0",1754579095222,0.2408712,116300.0,116290.0,0.2586247]
["bitfinex-derivatives","BTCF0:USTF0",1754579095410,0.3224312,116300.0,116290.0,0.2556247]
["bitfinex-derivatives","BTCF0:USTF0",1754579095721,0.3366112,116300.0,116290.0,0.8572647]
["bitfinex-derivatives","BTCF0:USTF0",1754579095918,0.3366112,116300.0,116290.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1754579096816,0.86059927,116300.0,116290.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1754579097018,0.86059927,116300.0,116290.0,0.8572647]
["bitfinex-derivatives","BTCF0:USTF0",1754579097218,0.3366112,116300.0,116290.0,0.8572647]
["bitfinex-derivatives","BTCF0:USTF0",1754579098309,0.2169212,116300.0,116290.0,1.38425277]
["bitfinex-derivatives","BTCF0:USTF0",1754579098710,0.2169212,116300.0,116290.0,0.8597647]
["bitfinex-derivatives","BTCF0:USTF0",1754579099115,0.2408712,116300.0,116290.0,0.8597647]
["bitfinex-derivatives","BTCF0:USTF0",1754579100420,0.3366112,116300.0,116290.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1754579100811,0.3366112,116300.0,116290.0,0.8567647]
["bitfinex-derivatives","BTCF0:USTF0",1754579101015,0.3224312,116300.0,116290.0,0.8567647]
["bitfinex-derivatives","BTCF0:USTF0",1754579101215,0.2573712,116300.0,116290.0,0.68782]
["bitfinex-derivatives","BTCF0:USTF0",1754579101517,0.3366112,116300.0,116290.0,0.8567647]
["bitfinex-derivatives","BTCF0:USTF0",1754579102222,0.3366112,116300.0,116290.0,0.8597647]
["bitfinex-derivatives","BTCF0:USTF0",1754579102928,0.3366112,116300.0,116290.0,0.8567647]
["bitfinex-derivatives","BTCF0:USTF0",1754579103613,0.86059927,116300.0,116290.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1754579103819,0.3366112,116300.0,116290.0,0.8567647]
["bitfinex-derivatives","BTCF0:USTF0",1754579104219,0.2408712,116300.0,116290.0,0.8567647]
["bitfinex-derivatives","BTCF0:USTF0",1754579104420,0.2408712,116300.0,116290.0,0.8597647]
["bitfinex-derivatives","BTCF0:USTF0",1754579106416,0.2911812,116300.0,116290.0,0.8597647]
["bitfinex-derivatives","BTCF0:USTF0",1754579106615,0.3028012,116300.0,116290.0,0.8567647]
["bitfinex-derivatives","BTCF0:USTF0",1754579106820,0.2408712,116300.0,116290.0,0.8597647]
["bitfinex-derivatives","BTCF0:USTF0",1754579107014,0.3224312,116300.0,116290.0,0.8567647]
["bitfinex-derivatives","BTCF0:USTF0",1754579107221,0.3366112,116300.0,116290.0,0.8567647]
["bitfinex-derivatives","BTCF0:USTF0",1754579107421,0.86059927,116300.0,116290.0,0.8567647]
["bitfinex-derivatives","BTCF0:USTF0",1754579107622,0.2408712,116300.0,116290.0,0.8597647]
["bitfinex-derivatives","BTCF0:USTF0",1754579107823,0.2408712,116300.0,116290.0,0.8596447]
["bitfinex-derivatives","BTCF0:USTF0",1754579108023,0.2169212,116300.0,116290.0,0.8596447]
["bitfinex-derivatives","BTCF0:USTF0",1754579108219,0.2169212,116300.0,116290.0,1.38363277]
["bitfinex-derivatives","BTCF0:USTF0",1754579108623,0.2169212,116300.0,116290.0,0.8596447]
["bitfinex-derivatives","BTCF0:USTF0",1754579108820,0.2408712,116300.0,116290.0,0.8596447]
["bitfinex-derivatives","BTCF0:USTF0",1754579109123,0.2886212,116300.0,116290.0,0.8566447]
["bitfinex-derivatives","BTCF0:USTF0",1754579109320,0.3366112,116300.0,116290.0,0.8566447]
["bitfinex-derivatives","BTCF0:USTF0",1754579109721,0.3224312,116300.0,116290.0,0.8596447]
["bitfinex-derivatives","BTCF0:USTF0",1754579109931,0.2886212,116300.0,116290.0,0.8566447]
["bitfinex-derivatives","BTCF0:USTF0",1754579110226,0.3366112,116300.0,116290.0,0.2551247]
["bitfinex-derivatives","BTCF0:USTF0",1754579110426,0.3366112,116300.0,116290.0,0.8566047]
["bitfinex-derivatives","BTCF0:USTF0",1754579111626,0.86059927,116300.0,116290.0,0.8566047]
["bitfinex-derivatives","BTCF0:USTF0",1754579111829,0.86059927,116300.0,116290.0,0.68466]
["bitfinex-derivatives","BTCF0:USTF0",1754579112126,0.86059927,116300.0,116290.0,0.8566047]
["bitfinex-derivatives","BTCF0:USTF0",1754579112628,0.86059927,116300.0,116290.0,0.66628]
["bitfinex-derivatives","BTCF0:USTF0",1754579112831,0.86059927,116300.0,116290.0,0.67986]
["bitfinex-derivatives","BTCF0:USTF0",1754579113028,0.86059927,116300.0,116290.0,0.66628]
["bitfinex-derivatives","BTCF0:USTF0",1754579113529,0.86059927,116300.0,116290.0,0.8573447]
["bitfinex-derivatives","BTCF0:USTF0",1754579114029,0.3366112,116300.0,116290.0,0.8573447]
["bitfinex-derivatives","BTCF0:USTF0",1754579114328,0.3366112,116300.0,116290.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1754579114830,0.86059927,116300.0,116290.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1754579116632,0.86059927,116300.0,116290.0,0.8525447]
["bitfinex-derivatives","BTCF0:USTF0",1754579116827,0.86059927,116300.0,116290.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1754579117041,0.86059927,116300.0,116290.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1754579117931,0.86059927,116300.0,116290.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1754579118641,0.86059927,116300.0,116290.0,0.8525447]
["bitfinex-derivatives","BTCF0:USTF0",1754579118933,0.86059927,116300.0,116290.0,0.8573447]
["bitfinex-derivatives","BTCF0:USTF0",1754579119226,0.86059927,116300.0,116290.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1754579119431,0.86059927,116300.0,116290.0,0.8573447]
["bitfinex-derivatives","BTCF0:USTF0",1754579120624,0.3224312,116300.0,116290.0,0.8573447]
["bitfinex-derivatives","BTCF0:USTF0",1754579120826,0.3357112,116300.0,116290.0,0.8603447]
["bitfinex-derivatives","BTCF0:USTF0",1754579121336,0.3357112,116300.0,116290.0,0.8573447]
["bitfinex-derivatives","BTCF0:USTF0",1754579121734,0.2408712,116300.0,116290.0,0.8603447]
["bitfinex-derivatives","BTCF0:USTF0",1754579121928,0.2169212,116300.0,116290.0,0.8603447]
["bitfinex-derivatives","BTCF0:USTF0",1754579122132,0.2409412,116300.0,116290.0,0.8603447]
["bitfinex-derivatives","BTCF0:USTF0",1754579122337,0.2409412,116300.0,116290.0,1.38433277]
["bitfinex-derivatives","BTCF0:USTF0",1754579122529,0.1979576,116300.0,116290.0,0.8603447]
["bitfinex-derivatives","BTCF0:USTF0",1754579122729,0.2149037,116310.0,116300.0,0.2063399]
["bitfinex-derivatives","BTCF0:USTF0",1754579123034,0.1719237,116310.0,116300.0,0.77969797]
["bitfinex-derivatives","BTCF0:USTF0",1754579123234,0.1719237,116310.0,116300.0,1.37969797]
["bitfinex-derivatives","BTCF0:USTF0",1754579123534,0.1959437,116310.0,116300.0,1.37969797]
["bitfinex-derivatives","BTCF0:USTF0",1754579124128,0.1719037,116320.0,116310.0,0.2216452]
["bitfinex-derivatives","BTCF0:USTF0",1754579124329,0.1718988,116330.0,116320.0,0.2556804]
["bitfinex-derivatives","BTCF0:USTF0",1754579124528,0.1718988,116330.0,116320.0,0.77966847]
["bitfinex-derivatives","BTCF0:USTF0",1754579124932,0.1959188,116330.0,116320.0,0.77966847]
["bitfinex-derivatives","BTCF0:USTF0",1754579125327,0.1959188,116330.0,116320.0,1.27966847]
["bitfinex-derivatives","BTCF0:USTF0",1754579125532,0.1718988,116330.0,116320.0,1.27966847]
["bitfinex-derivatives","BTCF0:USTF0",1754579126634,0.1979188,116330.0,116320.0,0.7556804]
["bitfinex-derivatives","BTCF0:USTF0",1754579126838,0.2144088,116330.0,116320.0,0.7546804]
["bitfinex-derivatives","BTCF0:USTF0",1754579127039,0.2468488,116330.0,116320.0,0.76339725]
["bitfinex-derivatives","BTCF0:USTF0",1754579127338,0.2931788,116330.0,116320.0,0.76339725]
["bitfinex-derivatives","BTCF0:USTF0",1754579127838,0.2931788,116330.0,116320.0,0.26439725]
["bitfinex-derivatives","BTCF0:USTF0",1754579127839,0.2921788,116330.0,116320.0,0.26439725]
["bitfinex-derivatives","BTCF0:USTF0",1754579128041,0.2921788,116330.0,116320.0,0.86575715]
["bitfinex-derivatives","BTCF0:USTF0",1754579128333,0.1969188,116330.0,116320.0,0.86675715]
["bitfinex-derivatives","BTCF0:USTF0",1754579129734,0.2458488,116330.0,116320.0,0.86675715]
["bitfinex-derivatives","BTCF0:USTF0",1754579130341,0.2921788,116330.0,116320.0,0.86575715]
["bitfinex-derivatives","BTCF0:USTF0",1754579130536,0.2921788,116330.0,116320.0,0.64548685]
["bitfinex-derivatives","BTCF0:USTF0",1754579130837,0.2921788,116330.0,116320.0,0.86575725]
["bitfinex-derivatives","BTCF0:USTF0",1754579131636,0.2921788,116330.0,116320.0,0.69385685]
["bitfinex-derivatives","BTCF0:USTF0",1754579131839,0.2921788,116330.0,116320.0,0.8570404]
["bitfinex-derivatives","BTCF0:USTF0",1754579135740,0.1728988,116330.0,116320.0,1.38202847]
["bitfinex-derivatives","BTCF0:USTF0",1754579135935,0.1728988,116330.0,116320.0,1.49070284]
["bitfinex-derivatives","BTCF0:USTF0",1754579136140,0.1969188,116330.0,116320.0,1.49070284]
["bitfinex-derivatives","BTCF0:USTF0",1754579136644,0.001,116330.0,116320.0,1.49070284]
["bitfinex-derivatives","BTCF0:USTF0",1754579136839,0.2578191,116340.0,116330.0,0.1815356]
["bitfinex-derivatives","BTCF0:USTF0",1754579137043,0.2578191,116340.0,116330.0,0.77705367]
["bitfinex-derivatives","BTCF0:USTF0",1754579137347,0.2818391,116340.0,116330.0,0.77705367]
["bitfinex-derivatives","BTCF0:USTF0",1754579138048,0.2818391,116340.0,116330.0,0.2530656]
["bitfinex-derivatives","BTCF0:USTF0",1754579138249,0.2848391,116340.0,116330.0,0.2530656]
["bitfinex-derivatives","BTCF0:USTF0",1754579139659,0.2848391,116340.0,116330.0,0.32014423]
["bitfinex-derivatives","BTCF0:USTF0",1754579139961,0.3800991,116340.0,116330.0,0.32014423]
["bitfinex-derivatives","BTCF0:USTF0",1754579140160,0.3654491,116340.0,116330.0,0.32014423]
["bitfinex-derivatives","BTCF0:USTF0",1754579140359,0.2983291,116340.0,116330.0,0.32014423]
["bitfinex-derivatives","BTCF0:USTF0",1754579140561,0.2993291,116340.0,116330.0,0.32114423]
["bitfinex-derivatives","BTCF0:USTF0",1754579140958,0.3317691,116340.0,116330.0,0.32114423]
["bitfinex-derivatives","BTCF0:USTF0",1754579142657,0.2993291,116340.0,116330.0,0.32114423]
["bitfinex-derivatives","BTCF0:USTF0",1754579142853,0.001,116340.0,116330.0,0.8451323]
["bitfinex-derivatives","BTCF0:USTF0",1754579143059,0.2148303,116350.0,116340.0,0.1718708]
["bitfinex-derivatives","BTCF0:USTF0",1754579143263,0.2148303,116350.0,116340.0,1.47569887]
["bitfinex-derivatives","BTCF0:USTF0",1754579143458,0.2388403,116350.0,116340.0,1.37569887]
["bitfinex-derivatives","BTCF0:USTF0",1754579143863,0.2388403,116350.0,116340.0,1.87569887]
["bitfinex-derivatives","BTCF0:USTF0",1754579144566,0.2408403,116350.0,116340.0,1.87569887]
["bitfinex-derivatives","BTCF0:USTF0",1754579145162,0.2573403,116350.0,116340.0,1.3517108]
["bitfinex-derivatives","BTCF0:USTF0",1754579145363,0.3231203,116350.0,116340.0,1.3517108]
["bitfinex-derivatives","BTCF0:USTF0",1754579145570,0.3366403,116350.0,116340.0,1.3517108]
["bitfinex-derivatives","BTCF0:USTF0",1754579145770,0.86062837,116350.0,116340.0,1.3517108]
["bitfinex-derivatives","BTCF0:USTF0",1754579146165,0.3366403,116350.0,116340.0,1.3517108]
["bitfinex-derivatives","BTCF0:USTF0",1754579146472,0.3366403,116350.0,116340.0,0.8516708]
["bitfinex-derivatives","BTCF0:USTF0",1754579146975,0.3356403,116350.0,116340.0,0.8526708]
["bitfinex-derivatives","BTCF0:USTF0",1754579147466,0.3346403,116350.0,116340.0,0.8516708]
["bitfinex-derivatives","BTCF0:USTF0",1754579147666,0.3356403,116350.0,116340.0,0.8526708]
["bitfinex-derivatives","BTCF0:USTF0",1754579149775,0.3346403,116350.0,116340.0,0.8516708]
["bitfinex-derivatives","BTCF0:USTF0",1754579149969,0.3356403,116350.0,116340.0,0.8526708]
["bitfinex-derivatives","BTCF0:USTF0",1754579150368,0.3221203,116350.0,116340.0,0.8526708]
["bitfinex-derivatives","BTCF0:USTF0",1754579151373,0.3356403,116350.0,116340.0,0.8526708]
["bitfinex-derivatives","BTCF0:USTF0",1754579152970,0.2563403,116350.0,116340.0,1.37665887]
["bitfinex-derivatives","BTCF0:USTF0",1754579153172,0.001,116350.0,116340.0,1.57665887]
["bitfinex-derivatives","BTCF0:USTF0",1754579153681,0.1728561,116350.0,116340.0,1.57665887]
["bitfinex-derivatives","BTCF0:USTF0",1754579153975,0.001,116350.0,116340.0,2.07665887]
["bitfinex-derivatives","BTCF0:USTF0",1754579154175,0.1728561,116350.0,116340.0,2.07665887]
["bitfinex-derivatives","BTCF0:USTF0",1754579154779,0.1728561,116350.0,116340.0,1.97665887]
["bitfinex-derivatives","BTCF0:USTF0",1754579155271,0.1968661,116350.0,116340.0,1.97665887]
["bitfinex-derivatives","BTCF0:USTF0",1754579155975,0.1968661,116350.0,116340.0,1.87665887]
["bitfinex-derivatives","BTCF0:USTF0",1754579156472,0.001,116350.0,116340.0,1.97665887]
["bitfinex-derivatives","BTCF0:USTF0",1754579156673,0.1728561,116350.0,116340.0,1.97665887]
["bitfinex-derivatives","BTCF0:USTF0",1754579156875,0.1968661,116350.0,116340.0,1.97665887]
["bitfinex-derivatives","BTCF0:USTF0",1754579157582,0.2133661,116350.0,116340.0,1.4526708]
["bitfinex-derivatives","BTCF0:USTF0",1754579157780,0.2926661,116350.0,116340.0,1.3526708]
["bitfinex-derivatives","BTCF0:USTF0",1754579158482,0.2926661,116350.0,116340.0,0.7516308]
["bitfinex-derivatives","BTCF0:USTF0",1754579158684,0.2926661,116350.0,116340.0,0.57976]
["bitfinex-derivatives","BTCF0:USTF0",1754579158877,0.81665417,116350.0,116340.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1754579159077,0.81665417,116350.0,116340.0,1.1018]
["bitfinex-derivatives","BTCF0:USTF0",1754579159783,0.81665417,116350.0,116340.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1754579159989,0.2192508,116340.0,116330.0,1.47528423]
["bitfinex-derivatives","BTCF0:USTF0",1754579160179,0.81566887,116340.0,116330.0,2.17604423]
["bitfinex-derivatives","BTCF0:USTF0",1754579161283,0.2936808,116340.0,116330.0,2.17604423]
["bitfinex-derivatives","BTCF0:USTF0",1754579161476,0.2936808,116340.0,116330.0,2.33025275]
["bitfinex-derivatives","BTCF0:USTF0",1754579162281,0.2936808,116340.0,116330.0,2.17604423]
["bitfinex-derivatives","BTCF0:USTF0",1754579166582,0.1978808,116340.0,116330.0,2.7000323]
["bitfinex-derivatives","BTCF0:USTF0",1754579166780,0.1738708,116340.0,116330.0,2.7000323]
["bitfinex-derivatives","BTCF0:USTF0",1754579167582,0.1978808,116340.0,116330.0,2.7000323]
["bitfinex-derivatives","BTCF0:USTF0",1754579168087,0.1978808,116340.0,116330.0,3.2000323]
["bitfinex-derivatives","BTCF0:USTF0",1754579168989,0.1978808,116340.0,116330.0,3.1999923]
["bitfinex-derivatives","BTCF0:USTF0",1754579169289,0.1978808,116340.0,116330.0,2.67600423]
["bitfinex-derivatives","BTCF0:USTF0",1754579169790,0.1978808,116340.0,116330.0,2.07528423]
["bitfinex-derivatives","BTCF0:USTF0",1754579169984,0.1978808,116340.0,116330.0,2.67600423]
["bitfinex-derivatives","BTCF0:USTF0",1754579170185,0.1978808,116340.0,116330.0,3.1999923]
["bitfinex-derivatives","BTCF0:USTF0",1754579171691,0.1978808,116340.0,116330.0,2.67600423]
["bitfinex-derivatives","BTCF0:USTF0",1754579172078,0.2936808,116340.0,116330.0,2.07528423]
["bitfinex-derivatives","BTCF0:USTF0",1754579172282,0.2936808,116340.0,116330.0,2.67596423]
["bitfinex-derivatives","BTCF0:USTF0",1754579172579,0.1978808,116340.0,116330.0,3.1999523]
["bitfinex-derivatives","BTCF0:USTF0",1754579172784,0.1978808,116340.0,116330.0,3.11105687]
["bitfinex-derivatives","BTCF0:USTF0",1754579172980,0.1738708,116340.0,116330.0,3.11105687]
["bitfinex-derivatives","BTCF0:USTF0",1754579173187,0.002,116340.0,116330.0,3.21105687]
["bitfinex-derivatives","BTCF0:USTF0",1754579173388,0.05841,116360.0,116330.0,3.21105687]
["bitfinex-derivatives","BTCF0:USTF0",1754579173389,0.281289,116360.0,116350.0,0.2032661]
["bitfinex-derivatives","BTCF0:USTF0",1754579173585,0.281289,116360.0,116350.0,1.18665874]
["bitfinex-derivatives","BTCF0:USTF0",1754579173785,0.2148165,116360.0,116350.0,1.18665874]
["bitfinex-derivatives","BTCF0:USTF0",1754579174095,0.3242281,116370.0,116360.0,0.2508713]
["bitfinex-derivatives","BTCF0:USTF0",1754579174291,0.3242281,116370.0,116360.0,0.58596394]
["bitfinex-derivatives","BTCF0:USTF0",1754579174492,0.75323074,116370.0,116360.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1754579174684,0.4181381,116370.0,116360.0,0.2508713]
["bitfinex-derivatives","BTCF0:USTF0",1754579176091,0.2892613,116360.0,116350.0,0.2938422]
["bitfinex-derivatives","BTCF0:USTF0",1754579176291,0.2922613,116360.0,116350.0,0.8955222]
["bitfinex-derivatives","BTCF0:USTF0",1754579176689,0.2892613,116360.0,116350.0,0.8945222]
["bitfinex-derivatives","BTCF0:USTF0",1754579177295,0.2892613,116360.0,116350.0,1.22961484]
["bitfinex-derivatives","BTCF0:USTF0",1754579177495,0.2902613,116360.0,116350.0,1.23261484]
["bitfinex-derivatives","BTCF0:USTF0",1754579178693,0.2902613,116360.0,116350.0,0.8975222]
["bitfinex-derivatives","BTCF0:USTF0",1754579178893,0.2902613,116360.0,116350.0,0.8545592]
["bitfinex-derivatives","BTCF0:USTF0",1754579179088,0.2902613,116360.0,116350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754579179284,0.62535394,116360.0,116350.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1754579179591,0.62535394,116360.0,116350.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1754579179998,0.62535394,116360.0,116350.0,0.65122]
["bitfinex-derivatives","BTCF0:USTF0",1754579180291,0.62535394,116360.0,116350.0,0.832446]
["bitfinex-derivatives","BTCF0:USTF0",1754579180498,0.62535394,116360.0,116350.0,0.854486]
["bitfinex-derivatives","BTCF0:USTF0",1754579181197,0.2902613,116360.0,116350.0,0.854486]
["bitfinex-derivatives","BTCF0:USTF0",1754579182190,0.2448713,116360.0,116350.0,1.18957864]
["bitfinex-derivatives","BTCF0:USTF0",1754579182389,0.2767313,116360.0,116350.0,1.18957864]
["bitfinex-derivatives","BTCF0:USTF0",1754579182698,0.2767313,116360.0,116350.0,0.854486]
["bitfinex-derivatives","BTCF0:USTF0",1754579182996,0.2767313,116360.0,116350.0,1.18957864]
["bitfinex-derivatives","BTCF0:USTF0",1754579183497,0.1963513,116360.0,116350.0,1.18957864]
["bitfinex-derivatives","BTCF0:USTF0",1754579184199,0.1963513,116360.0,116350.0,0.854486]
["bitfinex-derivatives","BTCF0:USTF0",1754579184397,0.1963513,116360.0,116350.0,1.18957864]
["bitfinex-derivatives","BTCF0:USTF0",1754579184594,0.2442713,116360.0,116350.0,1.18957864]
["bitfinex-derivatives","BTCF0:USTF0",1754579184790,0.2767313,116360.0,116350.0,1.18957864]
["bitfinex-derivatives","BTCF0:USTF0",1754579184990,0.2902613,116360.0,116350.0,1.18957864]
["bitfinex-derivatives","BTCF0:USTF0",1754579185492,0.1963513,116360.0,116350.0,1.18957864]
["bitfinex-derivatives","BTCF0:USTF0",1754579188097,0.1963513,116360.0,116350.0,1.18951334]
["bitfinex-derivatives","BTCF0:USTF0",1754579189892,0.2124113,116360.0,116350.0,1.18951334]
["bitfinex-derivatives","BTCF0:USTF0",1754579190197,0.1963513,116360.0,116350.0,1.18951334]
["bitfinex-derivatives","BTCF0:USTF0",1754579190599,0.1963513,116360.0,116350.0,1.68951334]
["bitfinex-derivatives","BTCF0:USTF0",1754579191000,0.2442713,116360.0,116350.0,1.68951334]
["bitfinex-derivatives","BTCF0:USTF0",1754579191200,0.1963513,116360.0,116350.0,1.68951334]
["bitfinex-derivatives","BTCF0:USTF0",1754579191400,0.1963513,116360.0,116350.0,1.08891334]
["bitfinex-derivatives","BTCF0:USTF0",1754579191601,0.2902613,116360.0,116350.0,1.354326]
["bitfinex-derivatives","BTCF0:USTF0",1754579192003,0.2902613,116360.0,116350.0,0.854326]
["bitfinex-derivatives","BTCF0:USTF0",1754579193695,0.2902613,116360.0,116350.0,0.253886]
["bitfinex-derivatives","BTCF0:USTF0",1754579193900,0.2902613,116360.0,116350.0,0.854286]
["bitfinex-derivatives","BTCF0:USTF0",1754579194799,0.2124113,116360.0,116350.0,1.18931334]
["bitfinex-derivatives","BTCF0:USTF0",1754579195011,0.1963513,116360.0,116350.0,1.18931334]
["bitfinex-derivatives","BTCF0:USTF0",1754579195902,0.2902613,116360.0,116350.0,1.18931334]
["bitfinex-derivatives","BTCF0:USTF0",1754579196103,0.2902613,116360.0,116350.0,0.854286]
["bitfinex-derivatives","BTCF0:USTF0",1754579199406,0.2902613,116360.0,116350.0,1.34352186]
["bitfinex-derivatives","BTCF0:USTF0",1754579201119,0.2767313,116360.0,116350.0,1.34352186]
["bitfinex-derivatives","BTCF0:USTF0",1754579201404,0.1728413,116360.0,116350.0,1.34352186]
["bitfinex-derivatives","BTCF0:USTF0",1754579201610,0.001,116360.0,116350.0,1.34352186]
["bitfinex-derivatives","BTCF0:USTF0",1754579201807,0.1728413,116360.0,116350.0,1.34352186]
["bitfinex-derivatives","BTCF0:USTF0",1754579202111,0.1728413,116360.0,116350.0,1.84352186]
["bitfinex-derivatives","BTCF0:USTF0",1754579202509,0.1963513,116360.0,116350.0,1.84352186]
["bitfinex-derivatives","BTCF0:USTF0",1754579202700,0.02451,116360.0,116350.0,1.84352186]
["bitfinex-derivatives","BTCF0:USTF0",1754579202910,0.001,116360.0,116350.0,1.94352186]
["bitfinex-derivatives","BTCF0:USTF0",1754579203113,0.1949518,116380.0,116370.0,0.2531766]
["bitfinex-derivatives","BTCF0:USTF0",1754579203411,0.1949518,116380.0,116370.0,1.18848394]
["bitfinex-derivatives","BTCF0:USTF0",1754579203713,0.1718117,116380.0,116370.0,1.26849714]
["bitfinex-derivatives","BTCF0:USTF0",1754579203906,0.1949517,116380.0,116370.0,1.26849714]
["bitfinex-derivatives","BTCF0:USTF0",1754579204212,0.1949517,116380.0,116370.0,1.31734714]
["bitfinex-derivatives","BTCF0:USTF0",1754579204617,0.1949517,116380.0,116370.0,1.27439154]
["bitfinex-derivatives","BTCF0:USTF0",1754579205207,0.1718117,116380.0,116370.0,1.27439154]
["bitfinex-derivatives","BTCF0:USTF0",1754579205410,0.02314,116390.0,116380.0,0.2531617]
["bitfinex-derivatives","BTCF0:USTF0",1754579205609,0.1717943,116400.0,116390.0,0.204297]
["bitfinex-derivatives","BTCF0:USTF0",1754579205913,0.02314,116400.0,116390.0,1.18845434]
["bitfinex-derivatives","BTCF0:USTF0",1754579206816,0.1949222,116400.0,116390.0,1.18845434]
["bitfinex-derivatives","BTCF0:USTF0",1754579207109,0.2963253,116420.0,116410.0,0.2042675]
["bitfinex-derivatives","BTCF0:USTF0",1754579207314,0.3733953,116420.0,116410.0,0.68159]
["bitfinex-derivatives","BTCF0:USTF0",1754579207611,0.3733953,116420.0,116410.0,0.8533575]
["bitfinex-derivatives","BTCF0:USTF0",1754579208513,0.3733953,116420.0,116410.0,1.18838484]
["bitfinex-derivatives","BTCF0:USTF0",1754579209214,0.3733953,116420.0,116410.0,0.8533575]
["bitfinex-derivatives","BTCF0:USTF0",1754579210015,0.3743953,116420.0,116410.0,0.8553575]
["bitfinex-derivatives","BTCF0:USTF0",1754579210418,0.3743953,116420.0,116410.0,0.92540605]
["bitfinex-derivatives","BTCF0:USTF0",1754579211818,0.3743953,116420.0,116410.0,0.75351855]
["bitfinex-derivatives","BTCF0:USTF0",1754579212015,0.70942264,116420.0,116410.0,0.92528605]
["bitfinex-derivatives","BTCF0:USTF0",1754579214115,0.3743953,116420.0,116410.0,0.92528605]
["bitfinex-derivatives","BTCF0:USTF0",1754579215013,0.2543848,116420.0,116410.0,1.26031339]
["bitfinex-derivatives","BTCF0:USTF0",1754579215319,0.001,116420.0,116410.0,1.26031339]
["bitfinex-derivatives","BTCF0:USTF0",1754579215525,0.1958927,116420.0,116410.0,1.26031339]
["bitfinex-derivatives","BTCF0:USTF0",1754579216324,0.1958927,116420.0,116410.0,1.76031339]
["bitfinex-derivatives","BTCF0:USTF0",1754579217110,0.2114327,116420.0,116410.0,1.16019339]
["bitfinex-derivatives","BTCF0:USTF0",1754579217315,0.62353004,116420.0,116410.0,1.42512605]
["bitfinex-derivatives","BTCF0:USTF0",1754579217616,0.2885027,116420.0,116410.0,0.92512605]
["bitfinex-derivatives","BTCF0:USTF0",1754579219217,0.2738427,116420.0,116410.0,1.26015339]
["bitfinex-derivatives","BTCF0:USTF0",1754579219419,0.2114327,116420.0,116410.0,1.26015339]
["bitfinex-derivatives","BTCF0:USTF0",1754579221124,0.1727527,116420.0,116410.0,1.26015339]
["bitfinex-derivatives","BTCF0:USTF0",1754579221325,0.1958927,116420.0,116410.0,1.26015339]
["bitfinex-derivatives","BTCF0:USTF0",1754579221721,0.2434027,116420.0,116410.0,1.76015339]
["bitfinex-derivatives","BTCF0:USTF0",1754579221927,0.001,116420.0,116410.0,1.8772023]
["bitfinex-derivatives","BTCF0:USTF0",1754579222626,0.001,116420.0,116410.0,1.9772023]
["bitfinex-derivatives","BTCF0:USTF0",1754579223329,0.001,116420.0,116410.0,1.8772023]
["bitfinex-derivatives","BTCF0:USTF0",1754579223520,0.001,116420.0,116410.0,1.9772023]
["bitfinex-derivatives","BTCF0:USTF0",1754579223721,0.1727527,116420.0,116410.0,1.9772023]
["bitfinex-derivatives","BTCF0:USTF0",1754579223922,0.001,116420.0,116410.0,1.9772023]
["bitfinex-derivatives","BTCF0:USTF0",1754579224328,0.3236733,116440.0,116430.0,0.2389679]
["bitfinex-derivatives","BTCF0:USTF0",1754579224525,0.3236733,116440.0,116420.0,0.2531027]
["bitfinex-derivatives","BTCF0:USTF0",1754579224526,0.4163148,116430.0,116420.0,0.2531027]
["bitfinex-derivatives","BTCF0:USTF0",1754579224824,0.4163148,116430.0,116420.0,0.8529427]
["bitfinex-derivatives","BTCF0:USTF0",1754579226227,0.4173148,116430.0,116420.0,0.8539427]
["bitfinex-derivatives","BTCF0:USTF0",1754579227027,0.4173148,116430.0,116420.0,1.18897004]
["bitfinex-derivatives","BTCF0:USTF0",1754579228732,0.4173148,116430.0,116420.0,0.68219]
["bitfinex-derivatives","BTCF0:USTF0",1754579229026,0.4173148,116430.0,116420.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1754579229229,0.75234214,116430.0,116420.0,0.8170526]
["bitfinex-derivatives","BTCF0:USTF0",1754579229534,0.4163148,116430.0,116420.0,0.8528226]
["bitfinex-derivatives","BTCF0:USTF0",1754579229734,0.4173148,116430.0,116420.0,0.8548226]
["bitfinex-derivatives","BTCF0:USTF0",1754579230633,0.4173148,116430.0,116420.0,0.8548227]
["bitfinex-derivatives","BTCF0:USTF0",1754579233635,0.4173148,116430.0,116420.0,1.18985004]
["bitfinex-derivatives","BTCF0:USTF0",1754579234533,0.2817672,116430.0,116420.0,1.18985004]
["bitfinex-derivatives","BTCF0:USTF0",1754579234740,0.2388296,116430.0,116420.0,1.18985004]
["bitfinex-derivatives","BTCF0:USTF0",1754579235437,0.02414,116430.0,116420.0,1.18985004]
["bitfinex-derivatives","BTCF0:USTF0",1754579235629,0.1727379,116430.0,116420.0,1.18985004]
["bitfinex-derivatives","BTCF0:USTF0",1754579235835,0.001,116430.0,116420.0,1.72487738]
["bitfinex-derivatives","BTCF0:USTF0",1754579236040,0.001,116430.0,116420.0,1.38985004]
["bitfinex-derivatives","BTCF0:USTF0",1754579236240,0.001,116430.0,116420.0,1.88985004]
["bitfinex-derivatives","BTCF0:USTF0",1754579236734,0.172738,116430.0,116420.0,1.4548227]
["bitfinex-derivatives","BTCF0:USTF0",1754579237038,0.196708,116430.0,116420.0,1.97752222]
["bitfinex-derivatives","BTCF0:USTF0",1754579237234,0.195708,116430.0,116420.0,1.98052222]
["bitfinex-derivatives","BTCF0:USTF0",1754579237438,0.197708,116430.0,116420.0,1.98052222]
["bitfinex-derivatives","BTCF0:USTF0",1754579237739,0.02597,116430.0,116420.0,1.98052222]
["bitfinex-derivatives","BTCF0:USTF0",1754579238437,0.002,116430.0,116420.0,1.98052222]
["bitfinex-derivatives","BTCF0:USTF0",1754579239836,1.502,116430.0,116420.0,1.98052222]
["bitfinex-derivatives","BTCF0:USTF0",1754579240040,1.502,116430.0,116420.0,2.08052222]
["bitfinex-derivatives","BTCF0:USTF0",1754579240235,1.697708,116430.0,116420.0,1.4578227]
["bitfinex-derivatives","BTCF0:USTF0",1754579240441,1.697708,116430.0,116420.0,1.98052222]
["bitfinex-derivatives","BTCF0:USTF0",1754579240742,1.52597,116430.0,116420.0,1.98052222]
["bitfinex-derivatives","BTCF0:USTF0",1754579240941,1.502,116430.0,116420.0,2.08052222]
["bitfinex-derivatives","BTCF0:USTF0",1754579241143,0.2575758,116450.0,116440.0,0.2186632]
["bitfinex-derivatives","BTCF0:USTF0",1754579241341,0.1956785,116450.0,116440.0,1.60233822]
["bitfinex-derivatives","BTCF0:USTF0",1754579241636,1.52397,116450.0,116440.0,1.60233822]
["bitfinex-derivatives","BTCF0:USTF0",1754579241843,1.6956784,116450.0,116440.0,1.60233822]
["bitfinex-derivatives","BTCF0:USTF0",1754579242735,1.6956784,116450.0,116440.0,1.95940862]
["bitfinex-derivatives","BTCF0:USTF0",1754579242936,1.7280384,116450.0,116440.0,1.95940862]
["bitfinex-derivatives","BTCF0:USTF0",1754579243436,1.7290384,116450.0,116440.0,1.96240862]
["bitfinex-derivatives","BTCF0:USTF0",1754579244145,1.7290384,116450.0,116440.0,1.87655272]
["bitfinex-derivatives","BTCF0:USTF0",1754579244638,1.7439884,116450.0,116440.0,1.87647272]
["bitfinex-derivatives","BTCF0:USTF0",1754579244845,1.7439884,116450.0,116440.0,1.3537732]
["bitfinex-derivatives","BTCF0:USTF0",1754579245045,1.7439884,116450.0,116440.0,1.88486451]
["bitfinex-derivatives","BTCF0:USTF0",1754579245839,1.7439884,116450.0,116440.0,1.18201]
["bitfinex-derivatives","BTCF0:USTF0",1754579246045,2.26668792,116450.0,116440.0,1.1123]
["bitfinex-derivatives","BTCF0:USTF0",1754579246546,1.7439884,116450.0,116440.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1754579247047,2.26668792,116450.0,116440.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1754579247446,2.26668792,116450.0,116440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754579247649,0.2898131,116440.0,116430.0,0.01708288]
["bitfinex-derivatives","BTCF0:USTF0",1754579247941,0.2898131,116440.0,116430.0,0.61644288]
["bitfinex-derivatives","BTCF0:USTF0",1754579248138,0.81251262,116440.0,116430.0,0.61644288]
["bitfinex-derivatives","BTCF0:USTF0",1754579248842,0.2185627,116420.0,116410.0,0.26735776]
["bitfinex-derivatives","BTCF0:USTF0",1754579249050,0.2898427,116420.0,116410.0,1.05632826]
["bitfinex-derivatives","BTCF0:USTF0",1754579249553,0.2898427,116420.0,116410.0,1.05148826]
["bitfinex-derivatives","BTCF0:USTF0",1754579250138,0.2908427,116420.0,116410.0,1.05748826]
["bitfinex-derivatives","BTCF0:USTF0",1754579250649,0.2918427,116420.0,116410.0,1.05248826]
["bitfinex-derivatives","BTCF0:USTF0",1754579251247,0.2918427,116420.0,116410.0,0.88072746]
["bitfinex-derivatives","BTCF0:USTF0",1754579251449,0.2918427,116420.0,116410.0,1.05249496]
["bitfinex-derivatives","BTCF0:USTF0",1754579251650,0.2918427,116420.0,116410.0,0.88072746]
["bitfinex-derivatives","BTCF0:USTF0",1754579251947,0.81454222,116420.0,116410.0,0.20179746]
["bitfinex-derivatives","BTCF0:USTF0",1754579252254,0.81454222,116420.0,116410.0,0.03174891]
["bitfinex-derivatives","BTCF0:USTF0",1754579252444,0.99484258,116420.0,116410.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1754579252637,0.2898588,116410.0,116400.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1754579252849,0.81255832,116410.0,116400.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1754579253249,0.81255832,116410.0,116400.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1754579253547,0.98437432,116410.0,116400.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1754579253945,0.98537432,116410.0,116400.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1754579254152,0.98537432,116410.0,116400.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1754579255243,0.98537432,116410.0,116400.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1754579257054,0.4626748,116410.0,116400.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1754579257251,0.98537432,116410.0,116400.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1754579258440,0.98537432,116410.0,116400.0,0.63403]
["bitfinex-derivatives","BTCF0:USTF0",1754579259654,0.81355832,116410.0,116400.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1754579262860,0.81355832,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754579263159,0.81355832,116410.0,116400.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1754579264660,0.62574827,116410.0,116400.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1754579264848,0.62574827,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754579265052,0.62574827,116410.0,116400.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1754579265956,0.62574827,116410.0,116400.0,0.65851]
["bitfinex-derivatives","BTCF0:USTF0",1754579267558,0.62574827,116410.0,116400.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1754579267759,0.62574827,116410.0,116400.0,0.65847]
["bitfinex-derivatives","BTCF0:USTF0",1754579268549,0.62574827,116410.0,116400.0,0.8611597]
["bitfinex-derivatives","BTCF0:USTF0",1754579268550,0.2435488,116410.0,116400.0,0.8611597]
["bitfinex-derivatives","BTCF0:USTF0",1754579268857,0.2124288,116410.0,116400.0,0.8611597]
["bitfinex-derivatives","BTCF0:USTF0",1754579269350,0.1967388,116410.0,116400.0,0.8611597]
["bitfinex-derivatives","BTCF0:USTF0",1754579269752,0.62696827,116410.0,116400.0,0.8581597]
["bitfinex-derivatives","BTCF0:USTF0",1754579270646,0.61298827,116410.0,116400.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1754579270849,0.62696827,116410.0,116400.0,0.68638]
["bitfinex-derivatives","BTCF0:USTF0",1754579271059,0.62696827,116410.0,116400.0,0.8581597]
["bitfinex-derivatives","BTCF0:USTF0",1754579271450,0.2920788,116410.0,116400.0,0.8581597]
["bitfinex-derivatives","BTCF0:USTF0",1754579271655,0.62696827,116410.0,116400.0,0.68638]
["bitfinex-derivatives","BTCF0:USTF0",1754579272661,0.2920788,116410.0,116400.0,0.68638]
["bitfinex-derivatives","BTCF0:USTF0",1754579272864,0.62696827,116410.0,116400.0,0.68638]
["bitfinex-derivatives","BTCF0:USTF0",1754579273054,0.62696827,116410.0,116400.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1754579273249,0.62696827,116410.0,116400.0,0.68638]
["bitfinex-derivatives","BTCF0:USTF0",1754579274164,0.62696827,116410.0,116400.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1754579274962,0.62696827,116410.0,116400.0,0.86116]
["bitfinex-derivatives","BTCF0:USTF0",1754579275666,0.2132988,116410.0,116400.0,0.86116]
["bitfinex-derivatives","BTCF0:USTF0",1754579276267,0.1967388,116410.0,116400.0,1.19604947]
["bitfinex-derivatives","BTCF0:USTF0",1754579276666,0.1967388,116410.0,116400.0,0.86116]
["bitfinex-derivatives","BTCF0:USTF0",1754579276867,0.2467888,116410.0,116400.0,0.86116]
["bitfinex-derivatives","BTCF0:USTF0",1754579277367,0.2780988,116410.0,116400.0,0.68938]
["bitfinex-derivatives","BTCF0:USTF0",1754579277575,0.2920788,116410.0,116400.0,0.8581582]
["bitfinex-derivatives","BTCF0:USTF0",1754579278568,0.62696827,116410.0,116400.0,0.8580382]
["bitfinex-derivatives","BTCF0:USTF0",1754579278868,0.62696827,116410.0,116400.0,0.66748]
["bitfinex-derivatives","BTCF0:USTF0",1754579279567,0.2920788,116410.0,116400.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1754579279766,0.62696827,116410.0,116400.0,0.63339]
["bitfinex-derivatives","BTCF0:USTF0",1754579279970,0.62696827,116410.0,116400.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1754579281461,0.62696827,116410.0,116400.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1754579287276,0.62696827,116410.0,116400.0,0.8579991]
["bitfinex-derivatives","BTCF0:USTF0",1754579287971,0.62696827,116410.0,116400.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1754579289476,0.62696827,116410.0,116400.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1754579289776,0.96185774,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754579290171,0.96185774,116410.0,116400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754579290172,1.56081774,116410.0,116400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754579290373,0.2914439,116390.0,116380.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1754579290676,0.2914586,116380.0,116370.0,1.11518488]
["bitfinex-derivatives","BTCF0:USTF0",1754579290976,0.62634807,116380.0,116370.0,1.98596828]
["bitfinex-derivatives","BTCF0:USTF0",1754579291376,0.62634807,116380.0,116370.0,2.1401768]
["bitfinex-derivatives","BTCF0:USTF0",1754579291774,0.62634807,116380.0,116370.0,1.1402768]
["bitfinex-derivatives","BTCF0:USTF0",1754579292170,0.62734807,116380.0,116370.0,1.02813828]
["bitfinex-derivatives","BTCF0:USTF0",1754579292672,0.1728086,116380.0,116370.0,1.03113828]
["bitfinex-derivatives","BTCF0:USTF0",1754579292976,0.1971186,116380.0,116370.0,1.36602775]
["bitfinex-derivatives","BTCF0:USTF0",1754579293276,0.1971186,116380.0,116370.0,1.03113828]
["bitfinex-derivatives","BTCF0:USTF0",1754579294473,0.1728086,116380.0,116370.0,1.36602775]
["bitfinex-derivatives","BTCF0:USTF0",1754579294775,0.1954186,116380.0,116370.0,1.36602775]
["bitfinex-derivatives","BTCF0:USTF0",1754579295174,0.1954186,116380.0,116370.0,1.03113828]
["bitfinex-derivatives","BTCF0:USTF0",1754579297074,0.1954186,116380.0,116370.0,1.36602775]
["bitfinex-derivatives","BTCF0:USTF0",1754579297274,0.1728086,116380.0,116370.0,1.46602775]
["bitfinex-derivatives","BTCF0:USTF0",1754579297579,0.1728086,116380.0,116370.0,1.36602775]
["bitfinex-derivatives","BTCF0:USTF0",1754579297771,0.1728086,116380.0,116370.0,1.46602775]
["bitfinex-derivatives","BTCF0:USTF0",1754579297972,0.1728086,116380.0,116370.0,1.96602775]
["bitfinex-derivatives","BTCF0:USTF0",1754579298882,0.1728086,116380.0,116370.0,1.63113828]
["bitfinex-derivatives","BTCF0:USTF0",1754579299181,0.1954186,116380.0,116370.0,1.86602775]
["bitfinex-derivatives","BTCF0:USTF0",1754579299379,0.1954186,116380.0,116370.0,0.92917828]
["bitfinex-derivatives","BTCF0:USTF0",1754579299584,0.2115486,116380.0,116370.0,1.53109828]
["bitfinex-derivatives","BTCF0:USTF0",1754579299778,0.1954186,116380.0,116370.0,1.53109828]
["bitfinex-derivatives","BTCF0:USTF0",1754579299975,0.1954186,116380.0,116370.0,1.86598775]
["bitfinex-derivatives","BTCF0:USTF0",1754579300377,0.1954186,116380.0,116370.0,1.36598775]
["bitfinex-derivatives","BTCF0:USTF0",1754579300782,0.1954186,116380.0,116370.0,1.52046173]
["bitfinex-derivatives","BTCF0:USTF0",1754579301581,0.1954186,116380.0,116370.0,1.36598775]
["bitfinex-derivatives","BTCF0:USTF0",1754579301986,0.1954186,116380.0,116370.0,1.52045861]
["bitfinex-derivatives","BTCF0:USTF0",1754579302589,0.1728086,116380.0,116370.0,1.52045861]
["bitfinex-derivatives","BTCF0:USTF0",1754579302881,0.1954186,116380.0,116370.0,1.52045861]
["bitfinex-derivatives","BTCF0:USTF0",1754579304282,0.1954186,116380.0,116370.0,1.18556914]
["bitfinex-derivatives","BTCF0:USTF0",1754579304588,0.2115486,116380.0,116370.0,1.36598775]
["bitfinex-derivatives","BTCF0:USTF0",1754579304788,0.2558486,116380.0,116370.0,1.03109828]
["bitfinex-derivatives","BTCF0:USTF0",1754579305089,0.2903886,116380.0,116370.0,1.02809828]
["bitfinex-derivatives","BTCF0:USTF0",1754579305278,0.62527807,116380.0,116370.0,1.02809828]
["bitfinex-derivatives","BTCF0:USTF0",1754579305679,0.2903886,116380.0,116370.0,1.02809828]
["bitfinex-derivatives","BTCF0:USTF0",1754579306785,0.2903886,116380.0,116370.0,1.03109828]
["bitfinex-derivatives","BTCF0:USTF0",1754579306978,0.2903886,116380.0,116370.0,1.02809828]
["bitfinex-derivatives","BTCF0:USTF0",1754579308990,0.2903886,116380.0,116370.0,1.03109828]
["bitfinex-derivatives","BTCF0:USTF0",1754579309486,0.62527807,116380.0,116370.0,1.02801668]
["bitfinex-derivatives","BTCF0:USTF0",1754579309891,0.62527807,116380.0,116370.0,0.85619488]
["bitfinex-derivatives","BTCF0:USTF0",1754579310284,0.62527807,116380.0,116370.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1754579310479,0.62527807,116380.0,116370.0,0.63607]
["bitfinex-derivatives","BTCF0:USTF0",1754579311193,0.62527807,116380.0,116370.0,0.68401]
["bitfinex-derivatives","BTCF0:USTF0",1754579311384,0.62527807,116380.0,116370.0,0.8606318]
["bitfinex-derivatives","BTCF0:USTF0",1754579312588,0.62527807,116380.0,116370.0,0.68881]
["bitfinex-derivatives","BTCF0:USTF0",1754579313089,0.62527807,116380.0,116370.0,0.68401]
["bitfinex-derivatives","BTCF0:USTF0",1754579313292,0.62527807,116380.0,116370.0,0.63607]
["bitfinex-derivatives","BTCF0:USTF0",1754579313488,0.62527807,116380.0,116370.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1754579313686,0.62527807,116380.0,116370.0,0.68401]
["bitfinex-derivatives","BTCF0:USTF0",1754579313885,0.62527807,116380.0,116370.0,0.68881]
["bitfinex-derivatives","BTCF0:USTF0",1754579314387,0.62527807,116380.0,116370.0,0.66062]
["bitfinex-derivatives","BTCF0:USTF0",1754579314592,0.96016754,116380.0,116370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754579314995,1.13202354,116380.0,116370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754579315288,0.2187922,116370.0,116360.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1754579315488,0.2894169,116360.0,116350.0,0.80117086]
["bitfinex-derivatives","BTCF0:USTF0",1754579315687,0.62430637,116360.0,116350.0,0.80117086]
["bitfinex-derivatives","BTCF0:USTF0",1754579315890,0.62430637,116360.0,116350.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1754579316287,0.62430637,116360.0,116350.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1754579316488,0.62430637,116360.0,116350.0,1.19339127]
["bitfinex-derivatives","BTCF0:USTF0",1754579316489,0.1718369,116360.0,116350.0,1.19339127]
["bitfinex-derivatives","BTCF0:USTF0",1754579318193,0.1718369,116360.0,116350.0,1.34786213]
["bitfinex-derivatives","BTCF0:USTF0",1754579318586,0.1718369,116360.0,116350.0,1.4166133]
["bitfinex-derivatives","BTCF0:USTF0",1754579318787,0.1718369,116360.0,116350.0,1.08172383]
["bitfinex-derivatives","BTCF0:USTF0",1754579318986,0.1944469,116360.0,116350.0,1.26214244]
["bitfinex-derivatives","BTCF0:USTF0",1754579319989,0.1964469,116360.0,116350.0,1.26214244]
["bitfinex-derivatives","BTCF0:USTF0",1754579320194,0.1964469,116360.0,116350.0,0.92725297]
["bitfinex-derivatives","BTCF0:USTF0",1754579320386,0.1964469,116360.0,116350.0,1.26214244]
["bitfinex-derivatives","BTCF0:USTF0",1754579321597,0.1964469,116360.0,116350.0,0.92725297]
["bitfinex-derivatives","BTCF0:USTF0",1754579321993,0.1964469,116360.0,116350.0,1.26214244]
["bitfinex-derivatives","BTCF0:USTF0",1754579325690,0.1738369,116360.0,116350.0,1.26214244]
["bitfinex-derivatives","BTCF0:USTF0",1754579326598,0.002,116360.0,116350.0,1.26214244]
["bitfinex-derivatives","BTCF0:USTF0",1754579326799,0.1869827,116370.0,116360.0,0.2057479]
["bitfinex-derivatives","BTCF0:USTF0",1754579326998,0.01515,116370.0,116360.0,0.69054737]
["bitfinex-derivatives","BTCF0:USTF0",1754579327197,0.01515,116370.0,116360.0,1.34501823]
["bitfinex-derivatives","BTCF0:USTF0",1754579327501,0.1869731,116370.0,116360.0,1.34501823]
["bitfinex-derivatives","BTCF0:USTF0",1754579327903,0.1869731,116370.0,116360.0,1.19054737]
["bitfinex-derivatives","BTCF0:USTF0",1754579328293,0.1869731,116370.0,116360.0,0.8556579]
["bitfinex-derivatives","BTCF0:USTF0",1754579328706,0.1869731,116370.0,116360.0,1.19054737]
["bitfinex-derivatives","BTCF0:USTF0",1754579329097,0.1879731,116370.0,116360.0,1.24489643]
["bitfinex-derivatives","BTCF0:USTF0",1754579329298,0.2119431,116370.0,116360.0,1.24489643]
["bitfinex-derivatives","BTCF0:USTF0",1754579331007,0.1879733,116370.0,116360.0,1.34489643]
["bitfinex-derivatives","BTCF0:USTF0",1754579331207,0.01615,116370.0,116360.0,1.34489643]
["bitfinex-derivatives","BTCF0:USTF0",1754579331508,0.1879733,116370.0,116360.0,1.34489643]
["bitfinex-derivatives","BTCF0:USTF0",1754579332403,0.2119433,116370.0,116360.0,1.34489643]
["bitfinex-derivatives","BTCF0:USTF0",1754579333004,0.2119433,116370.0,116360.0,1.19054737]
["bitfinex-derivatives","BTCF0:USTF0",1754579333807,0.2119433,116370.0,116360.0,1.09054737]
["bitfinex-derivatives","BTCF0:USTF0",1754579334005,0.64247277,116370.0,116360.0,0.90915459]
["bitfinex-derivatives","BTCF0:USTF0",1754579334310,0.64247277,116370.0,116360.0,1.50775459]
["bitfinex-derivatives","BTCF0:USTF0",1754579334503,0.64247277,116370.0,116360.0,1.33591669]
["bitfinex-derivatives","BTCF0:USTF0",1754579334703,0.64247277,116370.0,116360.0,1.33587669]
["bitfinex-derivatives","BTCF0:USTF0",1754579334906,0.64247277,116370.0,116360.0,1.09856]
["bitfinex-derivatives","BTCF0:USTF0",1754579335097,0.2914487,116360.0,116350.0,1.27460379]
["bitfinex-derivatives","BTCF0:USTF0",1754579335302,0.62633817,116360.0,116350.0,1.87316379]
["bitfinex-derivatives","BTCF0:USTF0",1754579335602,0.62633817,116360.0,116350.0,2.04501729]
["bitfinex-derivatives","BTCF0:USTF0",1754579335807,0.62633817,116360.0,116350.0,2.09392729]
["bitfinex-derivatives","BTCF0:USTF0",1754579336203,0.2934487,116360.0,116350.0,2.09392729]
["bitfinex-derivatives","BTCF0:USTF0",1754579336404,0.62833817,116360.0,116350.0,2.09392729]
["bitfinex-derivatives","BTCF0:USTF0",1754579336603,0.2934487,116360.0,116350.0,2.19392729]
["bitfinex-derivatives","BTCF0:USTF0",1754579336806,0.2806987,116360.0,116350.0,2.19392729]
["bitfinex-derivatives","BTCF0:USTF0",1754579337013,0.2944487,116360.0,116350.0,2.19392729]
["bitfinex-derivatives","BTCF0:USTF0",1754579337712,0.2944487,116360.0,116350.0,2.19492729]
["bitfinex-derivatives","BTCF0:USTF0",1754579337907,0.2944487,116360.0,116350.0,2.19392729]
["bitfinex-derivatives","BTCF0:USTF0",1754579339912,0.2944487,116360.0,116350.0,2.19492729]
["bitfinex-derivatives","BTCF0:USTF0",1754579340402,0.1988087,116360.0,116350.0,2.68431345]
["bitfinex-derivatives","BTCF0:USTF0",1754579340602,0.1748387,116360.0,116350.0,2.68431345]
["bitfinex-derivatives","BTCF0:USTF0",1754579341308,0.1988087,116360.0,116350.0,2.52981676]
["bitfinex-derivatives","BTCF0:USTF0",1754579342316,0.2139587,116360.0,116350.0,2.52981676]
["bitfinex-derivatives","BTCF0:USTF0",1754579342616,0.2139587,116360.0,116350.0,2.68431884]
["bitfinex-derivatives","BTCF0:USTF0",1754579342811,0.1899887,116360.0,116350.0,2.68431884]
["bitfinex-derivatives","BTCF0:USTF0",1754579343210,0.1899887,116360.0,116350.0,2.52981676]
["bitfinex-derivatives","BTCF0:USTF0",1754579344604,0.2139587,116360.0,116350.0,2.52981676]
["bitfinex-derivatives","BTCF0:USTF0",1754579349520,0.2139587,116360.0,116350.0,2.68434724]
["bitfinex-derivatives","BTCF0:USTF0",1754579350112,0.04212,116360.0,116350.0,2.68434724]
["bitfinex-derivatives","BTCF0:USTF0",1754579350313,0.2816803,116390.0,116380.0,0.1718092]
["bitfinex-derivatives","BTCF0:USTF0",1754579350510,0.2816803,116390.0,116380.0,1.18895867]
["bitfinex-derivatives","BTCF0:USTF0",1754579350716,0.02397,116390.0,116380.0,1.18895867]
["bitfinex-derivatives","BTCF0:USTF0",1754579350918,0.3298018,116410.0,116400.0,0.2545997]
["bitfinex-derivatives","BTCF0:USTF0",1754579351123,0.3298018,116410.0,116400.0,1.18892917]
["bitfinex-derivatives","BTCF0:USTF0",1754579351720,0.3772718,116410.0,116400.0,1.18892917]
["bitfinex-derivatives","BTCF0:USTF0",1754579352617,0.3635218,116410.0,116400.0,1.18892917]
["bitfinex-derivatives","BTCF0:USTF0",1754579352922,0.2816318,116410.0,116400.0,1.18892917]
["bitfinex-derivatives","BTCF0:USTF0",1754579353316,0.1957349,116410.0,116400.0,1.18892917]
["bitfinex-derivatives","BTCF0:USTF0",1754579353619,0.1977349,116410.0,116400.0,1.28992917]
["bitfinex-derivatives","BTCF0:USTF0",1754579355321,0.1981349,116410.0,116400.0,1.28992917]
["bitfinex-derivatives","BTCF0:USTF0",1754579356314,0.1737649,116410.0,116400.0,1.28992917]
["bitfinex-derivatives","BTCF0:USTF0",1754579357117,0.1981349,116410.0,116400.0,1.28992917]
["bitfinex-derivatives","BTCF0:USTF0",1754579357724,0.1981349,116410.0,116400.0,1.78992917]
["bitfinex-derivatives","BTCF0:USTF0",1754579361420,0.1981349,116410.0,116400.0,1.68992917]
["bitfinex-derivatives","BTCF0:USTF0",1754579365427,0.2138949,116410.0,116400.0,1.68992917]
["bitfinex-derivatives","BTCF0:USTF0",1754579366321,0.1981349,116410.0,116400.0,1.68992917]
["bitfinex-derivatives","BTCF0:USTF0",1754579367427,0.1981349,116410.0,116400.0,1.78992917]
["bitfinex-derivatives","BTCF0:USTF0",1754579367726,0.1981349,116410.0,116400.0,2.12481864]
["bitfinex-derivatives","BTCF0:USTF0",1754579368932,0.1981349,116410.0,116400.0,1.4550397]
["bitfinex-derivatives","BTCF0:USTF0",1754579369231,0.1981349,116410.0,116400.0,2.02481864]
["bitfinex-derivatives","BTCF0:USTF0",1754579369527,0.02637,116410.0,116400.0,2.22481864]
["bitfinex-derivatives","BTCF0:USTF0",1754579370320,0.002,116410.0,116400.0,2.22481864]
["bitfinex-derivatives","BTCF0:USTF0",1754579370523,0.4181144,116430.0,116420.0,0.2515002]
["bitfinex-derivatives","BTCF0:USTF0",1754579370728,0.4181144,116430.0,116420.0,1.18434967]
["bitfinex-derivatives","BTCF0:USTF0",1754579370929,0.2977477,116430.0,116420.0,1.18434967]
["bitfinex-derivatives","BTCF0:USTF0",1754579371727,0.3295177,116430.0,116420.0,1.18434967]
["bitfinex-derivatives","BTCF0:USTF0",1754579371928,0.3345177,116430.0,116420.0,1.18534967]
["bitfinex-derivatives","BTCF0:USTF0",1754579372125,0.02937,116430.0,116420.0,1.18434967]
["bitfinex-derivatives","BTCF0:USTF0",1754579372332,0.005,116430.0,116420.0,1.62023914]
["bitfinex-derivatives","BTCF0:USTF0",1754579372531,0.005,116430.0,116420.0,1.28534967]
["bitfinex-derivatives","BTCF0:USTF0",1754579372718,0.005,116430.0,116420.0,1.35281598]
["bitfinex-derivatives","BTCF0:USTF0",1754579373036,0.1767354,116430.0,116420.0,1.35281598]
["bitfinex-derivatives","BTCF0:USTF0",1754579373332,0.2011054,116430.0,116420.0,1.35281598]
["bitfinex-derivatives","BTCF0:USTF0",1754579373727,0.2011054,116430.0,116420.0,1.01792651]
["bitfinex-derivatives","BTCF0:USTF0",1754579374031,0.2011054,116430.0,116420.0,1.35281598]
["bitfinex-derivatives","BTCF0:USTF0",1754579374230,0.1961054,116430.0,116420.0,1.35181598]
["bitfinex-derivatives","BTCF0:USTF0",1754579374431,0.1971054,116430.0,116420.0,1.35381598]
["bitfinex-derivatives","BTCF0:USTF0",1754579374633,0.1971054,116430.0,116420.0,1.26257754]
["bitfinex-derivatives","BTCF0:USTF0",1754579374833,0.1971054,116430.0,116420.0,1.76257754]
["bitfinex-derivatives","BTCF0:USTF0",1754579377034,0.1971054,116430.0,116420.0,1.42768807]
["bitfinex-derivatives","BTCF0:USTF0",1754579377234,0.1971054,116430.0,116420.0,1.76257754]
["bitfinex-derivatives","BTCF0:USTF0",1754579378736,0.1971054,116430.0,116420.0,1.42768807]
["bitfinex-derivatives","BTCF0:USTF0",1754579378932,0.55499487,116430.0,116420.0,0.82872807]
["bitfinex-derivatives","BTCF0:USTF0",1754579379124,0.62518487,116430.0,116420.0,1.42644807]
["bitfinex-derivatives","BTCF0:USTF0",1754579379328,0.62518487,116430.0,116420.0,0.91768711]
["bitfinex-derivatives","BTCF0:USTF0",1754579379933,0.62518487,116430.0,116420.0,0.06946631]
["bitfinex-derivatives","BTCF0:USTF0",1754579380234,0.62518487,116430.0,116420.0,0.83893711]
["bitfinex-derivatives","BTCF0:USTF0",1754579380535,0.2902954,116430.0,116420.0,1.25257658]
["bitfinex-derivatives","BTCF0:USTF0",1754579381639,0.2902954,116430.0,116420.0,0.91768711]
["bitfinex-derivatives","BTCF0:USTF0",1754579382432,0.2128654,116430.0,116420.0,1.25257658]
["bitfinex-derivatives","BTCF0:USTF0",1754579382642,0.1971054,116430.0,116420.0,1.25357658]
["bitfinex-derivatives","BTCF0:USTF0",1754579382940,0.1971054,116430.0,116420.0,1.35357658]
["bitfinex-derivatives","BTCF0:USTF0",1754579383238,0.2923754,116430.0,116420.0,1.35257658]
["bitfinex-derivatives","BTCF0:USTF0",1754579383635,0.2787554,116430.0,116420.0,1.35257658]
["bitfinex-derivatives","BTCF0:USTF0",1754579383940,0.001,116430.0,116420.0,1.45357658]
["bitfinex-derivatives","BTCF0:USTF0",1754579384133,0.02593,116430.0,116420.0,1.45357658]
["bitfinex-derivatives","BTCF0:USTF0",1754579384333,0.001,116430.0,116420.0,1.78846605]
["bitfinex-derivatives","BTCF0:USTF0",1754579384530,0.001,116430.0,116420.0,1.45357658]
["bitfinex-derivatives","BTCF0:USTF0",1754579385640,0.02593,116430.0,116420.0,1.45357658]
["bitfinex-derivatives","BTCF0:USTF0",1754579386740,0.001,116430.0,116420.0,1.95357658]
["bitfinex-derivatives","BTCF0:USTF0",1754579387838,0.001,116430.0,116420.0,2.05357658]
["bitfinex-derivatives","BTCF0:USTF0",1754579388840,0.02593,116430.0,116420.0,1.61868711]
["bitfinex-derivatives","BTCF0:USTF0",1754579389138,0.12055,116430.0,116420.0,1.51852711]
["bitfinex-derivatives","BTCF0:USTF0",1754579389342,0.10693,116430.0,116420.0,1.95341658]
["bitfinex-derivatives","BTCF0:USTF0",1754579389537,0.02593,116430.0,116420.0,1.95341658]
["bitfinex-derivatives","BTCF0:USTF0",1754579390042,0.001,116430.0,116420.0,2.05341658]
["bitfinex-derivatives","BTCF0:USTF0",1754579390744,0.02593,116430.0,116420.0,2.05341658]
["bitfinex-derivatives","BTCF0:USTF0",1754579391041,0.02593,116430.0,116420.0,1.95341658]
["bitfinex-derivatives","BTCF0:USTF0",1754579392345,0.02593,116430.0,116420.0,2.05341658]
["bitfinex-derivatives","BTCF0:USTF0",1754579393839,0.001,116430.0,116420.0,2.05341658]
["bitfinex-derivatives","BTCF0:USTF0",1754579395344,1.7395755,116450.0,116440.0,0.171722]
["bitfinex-derivatives","BTCF0:USTF0",1754579395550,0.02493,116450.0,116440.0,1.18438147]
["bitfinex-derivatives","BTCF0:USTF0",1754579396248,0.02493,116450.0,116440.0,1.28438147]
["bitfinex-derivatives","BTCF0:USTF0",1754579396442,0.02793,116450.0,116440.0,1.78538147]
["bitfinex-derivatives","BTCF0:USTF0",1754579396642,0.003,116450.0,116440.0,1.78538147]
["bitfinex-derivatives","BTCF0:USTF0",1754579396944,0.2122985,116470.0,116460.0,0.2032525]
["bitfinex-derivatives","BTCF0:USTF0",1754579397144,0.2912685,116470.0,116460.0,1.18431197]
["bitfinex-derivatives","BTCF0:USTF0",1754579397345,0.2912685,116470.0,116460.0,0.8494225]
["bitfinex-derivatives","BTCF0:USTF0",1754579397540,1.7912685,116470.0,116460.0,0.8494225]
["bitfinex-derivatives","BTCF0:USTF0",1754579397740,0.2912425,116460.0,116450.0,0.71569017]
["bitfinex-derivatives","BTCF0:USTF0",1754579397944,0.2912425,116460.0,116450.0,0.9636207]
["bitfinex-derivatives","BTCF0:USTF0",1754579398149,0.2912425,116460.0,116450.0,0.935275]
["bitfinex-derivatives","BTCF0:USTF0",1754579398852,0.2912425,116460.0,116450.0,1.27016447]
["bitfinex-derivatives","BTCF0:USTF0",1754579399345,0.2932425,116460.0,116450.0,1.27116447]
["bitfinex-derivatives","BTCF0:USTF0",1754579402050,0.04258,116460.0,116450.0,1.27116447]
["bitfinex-derivatives","BTCF0:USTF0",1754579402253,0.002,116460.0,116450.0,1.27116447]
["bitfinex-derivatives","BTCF0:USTF0",1754579402452,0.002,116460.0,116450.0,2.99333394]
["bitfinex-derivatives","BTCF0:USTF0",1754579402649,0.0909223,116490.0,116450.0,2.99333394]
["bitfinex-derivatives","BTCF0:USTF0",1754579402650,0.3426444,116490.0,116480.0,0.2519934]
["bitfinex-derivatives","BTCF0:USTF0",1754579402846,0.3205,116490.0,116480.0,1.18416287]
["bitfinex-derivatives","BTCF0:USTF0",1754579403145,0.2775877,116490.0,116480.0,1.18416287]
["bitfinex-derivatives","BTCF0:USTF0",1754579404153,0.2912077,116490.0,116480.0,1.18416287]
["bitfinex-derivatives","BTCF0:USTF0",1754579404352,0.2952077,116490.0,116480.0,1.18516287]
["bitfinex-derivatives","BTCF0:USTF0",1754579405454,0.2912077,116490.0,116480.0,0.8492734]
["bitfinex-derivatives","BTCF0:USTF0",1754579405647,0.2922077,116490.0,116480.0,1.18616287]
["bitfinex-derivatives","BTCF0:USTF0",1754579406750,0.2132377,116490.0,116480.0,1.18616287]
["bitfinex-derivatives","BTCF0:USTF0",1754579406956,0.1975786,116490.0,116480.0,1.25432922]
["bitfinex-derivatives","BTCF0:USTF0",1754579407653,0.1975786,116490.0,116480.0,1.75432922]
["bitfinex-derivatives","BTCF0:USTF0",1754579409849,0.1975786,116490.0,116480.0,1.75532922]
["bitfinex-derivatives","BTCF0:USTF0",1754579410456,0.02593,116490.0,116480.0,1.75532922]
["bitfinex-derivatives","BTCF0:USTF0",1754579410856,0.1975786,116490.0,116480.0,1.42043975]
["bitfinex-derivatives","BTCF0:USTF0",1754579411063,0.1975786,116490.0,116480.0,1.75532922]
["bitfinex-derivatives","BTCF0:USTF0",1754579414852,0.02593,116490.0,116480.0,1.75532922]
["bitfinex-derivatives","BTCF0:USTF0",1754579415058,0.1975786,116490.0,116480.0,1.75532922]
["bitfinex-derivatives","BTCF0:USTF0",1754579416056,0.02593,116490.0,116480.0,1.75532922]
["bitfinex-derivatives","BTCF0:USTF0",1754579416256,0.02593,116490.0,116480.0,1.85532922]
["bitfinex-derivatives","BTCF0:USTF0",1754579416659,0.001,116490.0,116480.0,1.85532922]
["bitfinex-derivatives","BTCF0:USTF0",1754579416856,0.001,116490.0,116480.0,2.29021869]
["bitfinex-derivatives","BTCF0:USTF0",1754579417063,0.02271,116500.0,116490.0,0.2482286]
["bitfinex-derivatives","BTCF0:USTF0",1754579417254,0.02271,116500.0,116490.0,0.91800754]
["bitfinex-derivatives","BTCF0:USTF0",1754579417450,0.02271,116530.0,116520.0,0.2250944]
["bitfinex-derivatives","BTCF0:USTF0",1754579417654,0.02271,116530.0,116520.0,1.51496334]
["bitfinex-derivatives","BTCF0:USTF0",1754579417962,0.02275,116540.0,116530.0,0.2481697]
["bitfinex-derivatives","BTCF0:USTF0",1754579418262,0.25244753,116540.0,116530.0,0.58305917]
["bitfinex-derivatives","BTCF0:USTF0",1754579418459,0.29975753,116540.0,116530.0,0.58305917]
["bitfinex-derivatives","BTCF0:USTF0",1754579418660,0.31389753,116540.0,116530.0,0.2481697]
["bitfinex-derivatives","BTCF0:USTF0",1754579419462,0.31689753,116540.0,116530.0,0.2491697]
["bitfinex-derivatives","BTCF0:USTF0",1754579421559,0.31689753,116540.0,116530.0,0.58405917]
["bitfinex-derivatives","BTCF0:USTF0",1754579423267,0.292725,116540.0,116530.0,0.58405917]
["bitfinex-derivatives","BTCF0:USTF0",1754579423866,0.31606485,116540.0,116530.0,0.58405917]
["bitfinex-derivatives","BTCF0:USTF0",1754579424170,0.292725,116540.0,116530.0,0.2491697]
["bitfinex-derivatives","BTCF0:USTF0",1754579424465,0.292725,116540.0,116530.0,0.2491772]
["bitfinex-derivatives","BTCF0:USTF0",1754579424662,0.292725,116540.0,116530.0,0.58406667]
["bitfinex-derivatives","BTCF0:USTF0",1754579424968,0.292725,116540.0,116530.0,1.18086667]
["bitfinex-derivatives","BTCF0:USTF0",1754579425166,0.31603826,116540.0,116530.0,1.18086667]
["bitfinex-derivatives","BTCF0:USTF0",1754579425470,0.292725,116540.0,116530.0,1.18086667]
["bitfinex-derivatives","BTCF0:USTF0",1754579426268,0.31604142,116540.0,116530.0,1.18086667]
["bitfinex-derivatives","BTCF0:USTF0",1754579426470,0.292725,116540.0,116530.0,1.18086667]
["bitfinex-derivatives","BTCF0:USTF0",1754579427770,0.292725,116540.0,116530.0,0.8459372]
["bitfinex-derivatives","BTCF0:USTF0",1754579427973,0.62761447,116540.0,116530.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1754579428202,0.62761447,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754579428374,0.292725,116540.0,116530.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1754579428576,0.62761447,116540.0,116530.0,0.7693671]
["bitfinex-derivatives","BTCF0:USTF0",1754579429080,0.62761447,116540.0,116530.0,0.8016671]
["bitfinex-derivatives","BTCF0:USTF0",1754579429273,0.292725,116540.0,116530.0,0.8016671]
["bitfinex-derivatives","BTCF0:USTF0",1754579429474,0.292725,116540.0,116530.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1754579429673,0.292725,116540.0,116530.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1754579430181,0.292725,116540.0,116530.0,0.65315]
["bitfinex-derivatives","BTCF0:USTF0",1754579430379,0.292725,116540.0,116530.0,0.8459476]
["bitfinex-derivatives","BTCF0:USTF0",1754579431282,0.292725,116540.0,116530.0,0.67434]
["bitfinex-derivatives","BTCF0:USTF0",1754579431473,0.3157132,116540.0,116530.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1754579431674,0.65060267,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754579431981,0.82222736,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754579433273,0.79923847,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754579433480,0.2897471,116510.0,116500.0,2.98562341]
["bitfinex-derivatives","BTCF0:USTF0",1754579433678,0.2897471,116510.0,116500.0,2.5047815]
["bitfinex-derivatives","BTCF0:USTF0",1754579433879,0.2897471,116510.0,116500.0,2.33314]
["bitfinex-derivatives","BTCF0:USTF0",1754579434079,0.2897471,116510.0,116500.0,3.1014319]
["bitfinex-derivatives","BTCF0:USTF0",1754579434381,0.2897471,116510.0,116500.0,3.0014319]
["bitfinex-derivatives","BTCF0:USTF0",1754579435084,0.2897471,116510.0,116500.0,2.0015319]
["bitfinex-derivatives","BTCF0:USTF0",1754579435985,0.2897471,116510.0,116500.0,1.82988]
["bitfinex-derivatives","BTCF0:USTF0",1754579436173,0.2897471,116510.0,116500.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1754579436373,0.2897619,116500.0,116490.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1754579436573,0.62465137,116500.0,116490.0,0.7828566]
["bitfinex-derivatives","BTCF0:USTF0",1754579436783,0.2897619,116500.0,116490.0,0.7828566]
["bitfinex-derivatives","BTCF0:USTF0",1754579436985,0.2897619,116500.0,116490.0,0.61119]
["bitfinex-derivatives","BTCF0:USTF0",1754579437279,0.2897619,116500.0,116490.0,0.8290963]
["bitfinex-derivatives","BTCF0:USTF0",1754579437683,0.2897619,116500.0,116490.0,0.8236963]
["bitfinex-derivatives","BTCF0:USTF0",1754579437879,0.2937619,116500.0,116490.0,0.8246963]
["bitfinex-derivatives","BTCF0:USTF0",1754579438084,0.62865137,116500.0,116490.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1754579439082,0.62865137,116500.0,116490.0,0.7693463]
["bitfinex-derivatives","BTCF0:USTF0",1754579439291,0.2937619,116500.0,116490.0,0.8475263]
["bitfinex-derivatives","BTCF0:USTF0",1754579439480,0.2456719,116500.0,116490.0,1.18241577]
["bitfinex-derivatives","BTCF0:USTF0",1754579439680,0.2796219,116500.0,116490.0,1.18241577]
["bitfinex-derivatives","BTCF0:USTF0",1754579439884,0.2796219,116500.0,116490.0,1.18341577]
["bitfinex-derivatives","BTCF0:USTF0",1754579440390,0.2937619,116500.0,116490.0,1.18341577]
["bitfinex-derivatives","BTCF0:USTF0",1754579441085,0.2139919,116500.0,116490.0,1.18341577]
["bitfinex-derivatives","BTCF0:USTF0",1754579441286,0.02671,116500.0,116490.0,1.18341577]
["bitfinex-derivatives","BTCF0:USTF0",1754579441489,0.1983615,116500.0,116490.0,1.18341577]
["bitfinex-derivatives","BTCF0:USTF0",1754579441681,0.02671,116500.0,116490.0,1.18341577]
["bitfinex-derivatives","BTCF0:USTF0",1754579441987,0.004,116500.0,116490.0,1.51830524]
["bitfinex-derivatives","BTCF0:USTF0",1754579442387,0.1756515,116500.0,116490.0,1.51830524]
["bitfinex-derivatives","BTCF0:USTF0",1754579442589,0.004,116500.0,116490.0,1.51830524]
["bitfinex-derivatives","BTCF0:USTF0",1754579442891,0.1756515,116500.0,116490.0,0.8485263]
["bitfinex-derivatives","BTCF0:USTF0",1754579443083,0.1985015,116500.0,116490.0,1.18341577]
["bitfinex-derivatives","BTCF0:USTF0",1754579443888,0.2782815,116500.0,116490.0,1.18241577]
["bitfinex-derivatives","BTCF0:USTF0",1754579444091,0.2924715,116500.0,116490.0,1.18241577]
["bitfinex-derivatives","BTCF0:USTF0",1754579445691,0.2782815,116500.0,116490.0,1.18341577]
["bitfinex-derivatives","BTCF0:USTF0",1754579445993,0.1985015,116500.0,116490.0,1.18341577]
["bitfinex-derivatives","BTCF0:USTF0",1754579446186,0.1985015,116500.0,116490.0,0.8485263]
["bitfinex-derivatives","BTCF0:USTF0",1754579446492,0.1985015,116500.0,116490.0,1.18341577]
["bitfinex-derivatives","BTCF0:USTF0",1754579446894,0.2924715,116500.0,116490.0,0.8485263]
["bitfinex-derivatives","BTCF0:USTF0",1754579447194,0.2924715,116500.0,116490.0,1.18341577]
["bitfinex-derivatives","BTCF0:USTF0",1754579448388,0.2924715,116500.0,116490.0,1.18241577]
["bitfinex-derivatives","BTCF0:USTF0",1754579449191,0.2924715,116500.0,116490.0,0.8475263]
["bitfinex-derivatives","BTCF0:USTF0",1754579449488,0.62736097,116500.0,116490.0,0.67586]
["bitfinex-derivatives","BTCF0:USTF0",1754579449689,0.62736097,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754579450192,0.79904097,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754579450590,0.79904097,116500.0,116470.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1754579450591,0.2885011,116480.0,116470.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1754579450794,0.62339057,116480.0,116470.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1754579451587,0.2885011,116480.0,116470.0,0.65488]
["bitfinex-derivatives","BTCF0:USTF0",1754579451897,0.2885011,116480.0,116470.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1754579453597,0.2895011,116480.0,116470.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1754579454295,0.2895011,116480.0,116470.0,0.78501166]
["bitfinex-derivatives","BTCF0:USTF0",1754579454496,0.2935011,116480.0,116470.0,0.78601166]
["bitfinex-derivatives","BTCF0:USTF0",1754579454697,0.2935011,116480.0,116470.0,0.78921166]
["bitfinex-derivatives","BTCF0:USTF0",1754579455598,0.2935011,116480.0,116470.0,0.96090746]
["bitfinex-derivatives","BTCF0:USTF0",1754579455796,0.2935011,116480.0,116470.0,0.8534158]
["bitfinex-derivatives","BTCF0:USTF0",1754579456003,0.2935011,116480.0,116470.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1754579457294,0.2935011,116480.0,116470.0,0.7894774]
["bitfinex-derivatives","BTCF0:USTF0",1754579458211,0.62839057,116480.0,116470.0,0.1087574]
["bitfinex-derivatives","BTCF0:USTF0",1754579458498,0.80010257,116480.0,116470.0,0.1087574]
["bitfinex-derivatives","BTCF0:USTF0",1754579458699,0.80010257,116480.0,116470.0,0.1426374]
["bitfinex-derivatives","BTCF0:USTF0",1754579458893,0.80010257,116480.0,116470.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1754579459296,0.80010257,116480.0,116470.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1754579459502,0.80010257,116480.0,116470.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1754579460505,0.62839057,116480.0,116470.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1754579461404,0.2935011,116480.0,116470.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1754579464408,0.62839057,116480.0,116470.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1754579466312,0.62839057,116480.0,116470.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1754579466515,0.62839057,116480.0,116470.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1754579467004,0.62839057,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754579468707,1.22523057,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754579470913,0.62839057,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754579472315,0.2935011,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754579472511,0.62839057,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754579476117,0.218648,116460.0,116450.0,0.1077574]
["bitfinex-derivatives","BTCF0:USTF0",1754579476316,0.62374747,116460.0,116450.0,0.1077574]
["bitfinex-derivatives","BTCF0:USTF0",1754579476515,0.45203947,116460.0,116440.0,0.18767048]
["bitfinex-derivatives","BTCF0:USTF0",1754579476716,0.62376227,116450.0,116440.0,0.38275798]
["bitfinex-derivatives","BTCF0:USTF0",1754579476906,0.2888728,116450.0,116440.0,0.2540675]
["bitfinex-derivatives","BTCF0:USTF0",1754579477617,0.2888728,116450.0,116440.0,0.58895697]
["bitfinex-derivatives","BTCF0:USTF0",1754579478008,0.2898728,116450.0,116440.0,0.58895697]
["bitfinex-derivatives","BTCF0:USTF0",1754579479112,0.2898728,116450.0,116440.0,0.2540676]
["bitfinex-derivatives","BTCF0:USTF0",1754579480420,0.2898728,116450.0,116440.0,0.3540676]
["bitfinex-derivatives","BTCF0:USTF0",1754579480615,0.2759028,116450.0,116440.0,0.69095707]
["bitfinex-derivatives","BTCF0:USTF0",1754579480918,0.2898728,116450.0,116440.0,0.58895707]
["bitfinex-derivatives","BTCF0:USTF0",1754579481811,0.2898728,116450.0,116440.0,0.2540676]
["bitfinex-derivatives","BTCF0:USTF0",1754579482011,0.2898728,116450.0,116440.0,0.41721947]
["bitfinex-derivatives","BTCF0:USTF0",1754579482211,0.2898728,116450.0,116440.0,0.2540676]
["bitfinex-derivatives","BTCF0:USTF0",1754579483218,0.2898728,116450.0,116440.0,0.74348755]
["bitfinex-derivatives","BTCF0:USTF0",1754579484020,0.2898728,116450.0,116440.0,0.58895707]
["bitfinex-derivatives","BTCF0:USTF0",1754579485229,0.2759028,116450.0,116440.0,0.69095707]
["bitfinex-derivatives","BTCF0:USTF0",1754579485415,0.2759028,116450.0,116440.0,0.59095707]
["bitfinex-derivatives","BTCF0:USTF0",1754579485718,0.2759028,116450.0,116440.0,0.69095707]
["bitfinex-derivatives","BTCF0:USTF0",1754579485923,0.1727228,116450.0,116440.0,0.69095707]
["bitfinex-derivatives","BTCF0:USTF0",1754579486118,0.1963028,116450.0,116440.0,0.69095707]
["bitfinex-derivatives","BTCF0:USTF0",1754579486521,0.1963028,116450.0,116440.0,0.84548755]
["bitfinex-derivatives","BTCF0:USTF0",1754579487021,0.1963028,116450.0,116440.0,0.74548755]
["bitfinex-derivatives","BTCF0:USTF0",1754579487424,0.1963028,116450.0,116440.0,0.69095707]
["bitfinex-derivatives","BTCF0:USTF0",1754579489423,0.1963028,116450.0,116440.0,0.79904357]
["bitfinex-derivatives","BTCF0:USTF0",1754579490422,0.1727214,116450.0,116440.0,0.79904357]
["bitfinex-derivatives","BTCF0:USTF0",1754579490918,0.3395789,116480.0,116470.0,0.2176819]
["bitfinex-derivatives","BTCF0:USTF0",1754579491121,0.4036389,116480.0,116470.0,1.18583137]
["bitfinex-derivatives","BTCF0:USTF0",1754579491427,0.4036389,116480.0,116470.0,1.18783137]
["bitfinex-derivatives","BTCF0:USTF0",1754579491724,0.4176089,116480.0,116470.0,0.8509419]
["bitfinex-derivatives","BTCF0:USTF0",1754579491923,0.4176089,116480.0,116470.0,1.18583137]
["bitfinex-derivatives","BTCF0:USTF0",1754579493224,0.4216089,116480.0,116470.0,1.18683137]
["bitfinex-derivatives","BTCF0:USTF0",1754579494726,0.4216089,116480.0,116470.0,0.8519419]
["bitfinex-derivatives","BTCF0:USTF0",1754579495120,0.4216089,116480.0,116470.0,1.18683137]
["bitfinex-derivatives","BTCF0:USTF0",1754579495719,0.4216089,116480.0,116470.0,1.18883137]
["bitfinex-derivatives","BTCF0:USTF0",1754579495919,0.02758,116480.0,116470.0,1.18883137]
["bitfinex-derivatives","BTCF0:USTF0",1754579496316,0.004,116480.0,116470.0,1.18883137]
["bitfinex-derivatives","BTCF0:USTF0",1754579496515,0.1131226,116500.0,116470.0,1.18883137]
["bitfinex-derivatives","BTCF0:USTF0",1754579496516,0.2810676,116500.0,116490.0,0.2068029]
["bitfinex-derivatives","BTCF0:USTF0",1754579496721,0.2810676,116500.0,116490.0,1.18804237]
["bitfinex-derivatives","BTCF0:USTF0",1754579497225,0.3292676,116500.0,116490.0,1.18804237]
["bitfinex-derivatives","BTCF0:USTF0",1754579498120,0.3352676,116500.0,116490.0,1.18904237]
["bitfinex-derivatives","BTCF0:USTF0",1754579499529,0.3026076,116500.0,116490.0,1.18904237]
["bitfinex-derivatives","BTCF0:USTF0",1754579500130,0.2966076,116500.0,116490.0,1.18804237]
["bitfinex-derivatives","BTCF0:USTF0",1754579500326,0.2966076,116500.0,116490.0,1.18904237]
["bitfinex-derivatives","BTCF0:USTF0",1754579500835,0.3292676,116500.0,116490.0,1.18904237]
["bitfinex-derivatives","BTCF0:USTF0",1754579502841,0.2536933,116500.0,116490.0,1.18904237]
["bitfinex-derivatives","BTCF0:USTF0",1754579503131,0.2381533,116500.0,116490.0,1.18904237]
["bitfinex-derivatives","BTCF0:USTF0",1754579504126,0.2381533,116500.0,116490.0,1.19757853]
["bitfinex-derivatives","BTCF0:USTF0",1754579504329,0.2532533,116500.0,116490.0,1.19757853]
["bitfinex-derivatives","BTCF0:USTF0",1754579504527,0.2862433,116500.0,116490.0,1.19757853]
["bitfinex-derivatives","BTCF0:USTF0",1754579505336,0.3315233,116500.0,116490.0,1.18904237]
["bitfinex-derivatives","BTCF0:USTF0",1754579507041,0.3315233,116500.0,116490.0,0.8541529]
["bitfinex-derivatives","BTCF0:USTF0",1754579507233,0.3315233,116500.0,116490.0,1.18904237]
["bitfinex-derivatives","BTCF0:USTF0",1754579512138,0.3315233,116500.0,116490.0,0.8541529]
["bitfinex-derivatives","BTCF0:USTF0",1754579512340,0.3315233,116500.0,116490.0,1.18904237]
["bitfinex-derivatives","BTCF0:USTF0",1754579520057,0.3315233,116500.0,116490.0,0.68009]
["bitfinex-derivatives","BTCF0:USTF0",1754579520355,0.66641277,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754579520849,0.66641277,116500.0,116490.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1754579521048,0.66645277,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754579521255,0.66645277,116500.0,116490.0,1.18692067]
["bitfinex-derivatives","BTCF0:USTF0",1754579521256,0.3315633,116500.0,116490.0,1.18692067]
["bitfinex-derivatives","BTCF0:USTF0",1754579521451,0.3315633,116500.0,116490.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1754579521757,0.3315633,116500.0,116490.0,0.8500312]
["bitfinex-derivatives","BTCF0:USTF0",1754579522758,0.3315633,116500.0,116490.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1754579522959,0.3315633,116500.0,116490.0,0.8500316]
["bitfinex-derivatives","BTCF0:USTF0",1754579523350,0.66645277,116500.0,116490.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1754579523555,0.66645277,116500.0,116490.0,0.60769]
["bitfinex-derivatives","BTCF0:USTF0",1754579523754,0.3315633,116500.0,116490.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1754579523956,0.66645277,116500.0,116490.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1754579524158,0.66645277,116500.0,116490.0,0.64005]
["bitfinex-derivatives","BTCF0:USTF0",1754579524366,0.3315633,116500.0,116490.0,0.65403]
["bitfinex-derivatives","BTCF0:USTF0",1754579524551,0.66645277,116500.0,116490.0,0.8499916]
["bitfinex-derivatives","BTCF0:USTF0",1754579525050,0.66645277,116500.0,116490.0,0.67833]
["bitfinex-derivatives","BTCF0:USTF0",1754579527057,0.66645277,116500.0,116490.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1754579528862,0.66645277,116500.0,116490.0,0.63028]
["bitfinex-derivatives","BTCF0:USTF0",1754579529462,0.66645277,116500.0,116490.0,0.65419]
["bitfinex-derivatives","BTCF0:USTF0",1754579529963,0.66645277,116500.0,116490.0,0.67529]
["bitfinex-derivatives","BTCF0:USTF0",1754579531865,0.66645277,116500.0,116490.0,0.64021]
["bitfinex-derivatives","BTCF0:USTF0",1754579532065,0.66645277,116500.0,116490.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1754579533364,0.66645277,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754579533565,1.00134224,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754579534359,1.17302224,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754579534761,0.2201863,116480.0,116470.0,0.7145365]
["bitfinex-derivatives","BTCF0:USTF0",1754579534960,0.62586577,116480.0,116470.0,0.7145365]
["bitfinex-derivatives","BTCF0:USTF0",1754579535161,0.62586577,116480.0,116470.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1754579535361,0.62586577,116480.0,116470.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1754579535767,0.62586577,116480.0,116470.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1754579535967,0.62586577,116480.0,116470.0,0.67742]
["bitfinex-derivatives","BTCF0:USTF0",1754579537066,0.62686577,116480.0,116470.0,0.67742]
["bitfinex-derivatives","BTCF0:USTF0",1754579537770,0.62686577,116480.0,116470.0,0.68062]
["bitfinex-derivatives","BTCF0:USTF0",1754579537968,0.61242577,116480.0,116470.0,0.66362]
["bitfinex-derivatives","BTCF0:USTF0",1754579538172,0.2443463,116480.0,116470.0,0.8523111]
["bitfinex-derivatives","BTCF0:USTF0",1754579538371,0.2919763,116480.0,116470.0,0.8523111]
["bitfinex-derivatives","BTCF0:USTF0",1754579538669,0.2919763,116480.0,116470.0,0.68062]
["bitfinex-derivatives","BTCF0:USTF0",1754579539069,0.2919763,116480.0,116470.0,0.8523111]
["bitfinex-derivatives","BTCF0:USTF0",1754579539366,0.2919763,116480.0,116470.0,0.68062]
["bitfinex-derivatives","BTCF0:USTF0",1754579539963,0.62686577,116480.0,116470.0,0.68062]
["bitfinex-derivatives","BTCF0:USTF0",1754579540671,0.2919763,116480.0,116470.0,0.8523111]
["bitfinex-derivatives","BTCF0:USTF0",1754579540972,0.2114063,116480.0,116470.0,0.59244057]
["bitfinex-derivatives","BTCF0:USTF0",1754579541274,0.1958363,116480.0,116470.0,0.59244057]
["bitfinex-derivatives","BTCF0:USTF0",1754579541659,0.001,116480.0,116470.0,0.59244057]
["bitfinex-derivatives","BTCF0:USTF0",1754579542062,0.00104,116480.0,116470.0,1.18924057]
["bitfinex-derivatives","BTCF0:USTF0",1754579542265,0.2575252,116500.0,116490.0,0.2208704]
["bitfinex-derivatives","BTCF0:USTF0",1754579542472,0.1948456,116500.0,116490.0,1.18826987]
["bitfinex-derivatives","BTCF0:USTF0",1754579543566,0.2433556,116500.0,116490.0,0.8513804]
["bitfinex-derivatives","BTCF0:USTF0",1754579543770,0.62587507,116500.0,116490.0,0.2545809]
["bitfinex-derivatives","BTCF0:USTF0",1754579543968,0.62587507,116500.0,116490.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1754579544163,0.62587507,116500.0,116490.0,0.8513809]
["bitfinex-derivatives","BTCF0:USTF0",1754579544568,0.2909856,116500.0,116490.0,1.18827037]
["bitfinex-derivatives","BTCF0:USTF0",1754579544969,0.2919856,116500.0,116490.0,1.18827037]
["bitfinex-derivatives","BTCF0:USTF0",1754579545174,0.2919856,116500.0,116490.0,0.8533809]
["bitfinex-derivatives","BTCF0:USTF0",1754579545371,0.2919856,116500.0,116490.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1754579546375,0.62687507,116500.0,116490.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1754579546669,0.62787507,116500.0,116490.0,0.62901]
["bitfinex-derivatives","BTCF0:USTF0",1754579547062,0.62787507,116500.0,116490.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1754579547274,0.2929856,116500.0,116490.0,0.60649]
["bitfinex-derivatives","BTCF0:USTF0",1754579547578,0.62787507,116500.0,116490.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1754579547772,0.62787507,116500.0,116490.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1754579549866,0.62787507,116500.0,116490.0,0.78764344]
["bitfinex-derivatives","BTCF0:USTF0",1754579551872,0.1968456,116500.0,116490.0,0.95930404]
["bitfinex-derivatives","BTCF0:USTF0",1754579552074,0.54730507,116500.0,116490.0,0.78964344]
["bitfinex-derivatives","BTCF0:USTF0",1754579552269,0.62787507,116500.0,116490.0,0.78964344]
["bitfinex-derivatives","BTCF0:USTF0",1754579552671,0.2929856,116500.0,116490.0,0.78964344]
["bitfinex-derivatives","BTCF0:USTF0",1754579552880,0.2929856,116500.0,116490.0,0.78764344]
["bitfinex-derivatives","BTCF0:USTF0",1754579553380,0.62787507,116500.0,116490.0,0.78764344]
["bitfinex-derivatives","BTCF0:USTF0",1754579555070,0.62787507,116500.0,116490.0,0.78444344]
["bitfinex-derivatives","BTCF0:USTF0",1754579555381,0.2909606,116490.0,116480.0,0.73689344]
["bitfinex-derivatives","BTCF0:USTF0",1754579555581,0.96073954,116490.0,116480.0,0.70468344]
["bitfinex-derivatives","BTCF0:USTF0",1754579555883,0.96073954,116490.0,116480.0,0.10792344]
["bitfinex-derivatives","BTCF0:USTF0",1754579556778,0.96173954,116490.0,116480.0,0.10792344]
["bitfinex-derivatives","BTCF0:USTF0",1754579557984,0.96273954,116490.0,116480.0,0.10792344]
["bitfinex-derivatives","BTCF0:USTF0",1754579558283,0.2909753,116480.0,116470.0,0.71437344]
["bitfinex-derivatives","BTCF0:USTF0",1754579558583,0.29099,116470.0,116460.0,0.78440344]
["bitfinex-derivatives","BTCF0:USTF0",1754579558788,0.96076894,116470.0,116460.0,0.10792344]
["bitfinex-derivatives","BTCF0:USTF0",1754579559083,1.13249694,116470.0,116460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754579559281,0.2910195,116450.0,116440.0,0.39303048]
["bitfinex-derivatives","BTCF0:USTF0",1754579559580,1.22302897,116450.0,116440.0,0.15453048]
["bitfinex-derivatives","BTCF0:USTF0",1754579559979,0.62590897,116450.0,116440.0,0.15453048]
["bitfinex-derivatives","BTCF0:USTF0",1754579560384,0.62590897,116450.0,116440.0,0.21173048]
["bitfinex-derivatives","BTCF0:USTF0",1754579560587,0.62990897,116450.0,116440.0,0.21273048]
["bitfinex-derivatives","BTCF0:USTF0",1754579560883,0.81797132,116450.0,116440.0,0.21273048]
["bitfinex-derivatives","BTCF0:USTF0",1754579561184,0.81797132,116450.0,116440.0,0.22773048]
["bitfinex-derivatives","BTCF0:USTF0",1754579561392,0.81797132,116450.0,116440.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1754579562279,0.81797132,116450.0,116440.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1754579567489,0.2950195,116450.0,116440.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1754579567783,0.81797132,116450.0,116440.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1754579567980,0.81797132,116450.0,116440.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1754579568280,0.81797132,116450.0,116440.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754579568682,0.81797132,116450.0,116440.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1754579569984,0.81797132,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754579571585,0.81797132,116450.0,116440.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1754579571791,0.2200625,116420.0,116410.0,0.8006667]
["bitfinex-derivatives","BTCF0:USTF0",1754579572087,0.2907525,116420.0,116410.0,0.995964]
["bitfinex-derivatives","BTCF0:USTF0",1754579572489,0.03276,116420.0,116410.0,1.06533934]
["bitfinex-derivatives","BTCF0:USTF0",1754579572691,0.1717626,116420.0,116410.0,1.06533934]
["bitfinex-derivatives","BTCF0:USTF0",1754579572990,0.1717626,116420.0,116410.0,1.17409334]
["bitfinex-derivatives","BTCF0:USTF0",1754579573179,0.1949126,116420.0,116410.0,1.17509334]
["bitfinex-derivatives","BTCF0:USTF0",1754579573378,0.02315,116420.0,116410.0,1.69804516]
["bitfinex-derivatives","BTCF0:USTF0",1754579573578,0.2378476,116430.0,116420.0,0.2911326]
["bitfinex-derivatives","BTCF0:USTF0",1754579574180,0.1949096,116430.0,116420.0,0.2911326]
["bitfinex-derivatives","BTCF0:USTF0",1754579574394,0.1717596,116430.0,116420.0,0.2911326]
["bitfinex-derivatives","BTCF0:USTF0",1754579574893,0.1727596,116430.0,116420.0,0.2911326]
["bitfinex-derivatives","BTCF0:USTF0",1754579575093,0.1959096,116430.0,116420.0,0.2911326]
["bitfinex-derivatives","BTCF0:USTF0",1754579575285,0.2917496,116430.0,116420.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1754579575484,0.2917496,116430.0,116420.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1754579575693,0.2917496,116430.0,116420.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1754579575894,0.2917496,116430.0,116420.0,0.2676119]
["bitfinex-derivatives","BTCF0:USTF0",1754579576200,0.2917496,116430.0,116420.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1754579577595,0.81470142,116430.0,116420.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1754579577993,0.81470142,116430.0,116420.0,0.2911317]
["bitfinex-derivatives","BTCF0:USTF0",1754579578195,0.2917496,116430.0,116420.0,0.2911317]
["bitfinex-derivatives","BTCF0:USTF0",1754579578495,0.2917496,116430.0,116420.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1754579578694,0.2917496,116430.0,116420.0,0.2911318]
["bitfinex-derivatives","BTCF0:USTF0",1754579579195,0.2917496,116430.0,116420.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1754579580397,0.2917496,116430.0,116420.0,0.2911318]
["bitfinex-derivatives","BTCF0:USTF0",1754579580785,0.1727596,116430.0,116420.0,0.62582248]
["bitfinex-derivatives","BTCF0:USTF0",1754579580988,0.001,116430.0,116420.0,0.62582248]
["bitfinex-derivatives","BTCF0:USTF0",1754579581191,0.1727471,116430.0,116420.0,0.62582248]
["bitfinex-derivatives","BTCF0:USTF0",1754579581386,0.60327778,116430.0,116420.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1754579581598,0.62642778,116430.0,116420.0,0.69289]
["bitfinex-derivatives","BTCF0:USTF0",1754579582095,0.62642778,116430.0,116420.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1754579582394,0.62642778,116430.0,116420.0,0.65689]
["bitfinex-derivatives","BTCF0:USTF0",1754579582596,0.2917371,116430.0,116420.0,0.65689]
["bitfinex-derivatives","BTCF0:USTF0",1754579582795,0.62642778,116430.0,116420.0,0.67105]
["bitfinex-derivatives","BTCF0:USTF0",1754579582991,0.62642778,116430.0,116420.0,0.62318]
["bitfinex-derivatives","BTCF0:USTF0",1754579583399,0.2441971,116430.0,116420.0,0.65689]
["bitfinex-derivatives","BTCF0:USTF0",1754579583595,0.1727465,116430.0,116420.0,1.22290188]
["bitfinex-derivatives","BTCF0:USTF0",1754579584699,0.1727465,116430.0,116420.0,1.41106198]
["bitfinex-derivatives","BTCF0:USTF0",1754579585398,0.001,116430.0,116420.0,1.41106198]
["bitfinex-derivatives","BTCF0:USTF0",1754579585602,0.1727471,116430.0,116420.0,1.41106198]
["bitfinex-derivatives","BTCF0:USTF0",1754579586300,0.001,116430.0,116420.0,1.41106198]
["bitfinex-derivatives","BTCF0:USTF0",1754579586703,0.2575905,116450.0,116440.0,0.2911023]
["bitfinex-derivatives","BTCF0:USTF0",1754579586899,0.2575905,116450.0,116440.0,1.41139308]
["bitfinex-derivatives","BTCF0:USTF0",1754579587404,0.214659,116450.0,116440.0,1.41139308]
["bitfinex-derivatives","BTCF0:USTF0",1754579588604,0.214659,116450.0,116440.0,1.4209511]
["bitfinex-derivatives","BTCF0:USTF0",1754579588795,0.237809,116450.0,116440.0,1.4209511]
["bitfinex-derivatives","BTCF0:USTF0",1754579590805,0.333649,116450.0,116440.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1754579591009,0.333649,116450.0,116440.0,0.71737]
["bitfinex-derivatives","BTCF0:USTF0",1754579591502,0.333649,116450.0,116440.0,0.8890971]
["bitfinex-derivatives","BTCF0:USTF0",1754579592499,0.318669,116450.0,116440.0,0.8890971]
["bitfinex-derivatives","BTCF0:USTF0",1754579592707,0.237809,116450.0,116440.0,0.8890971]
["bitfinex-derivatives","BTCF0:USTF0",1754579592909,0.237809,116450.0,116440.0,1.41194788]
["bitfinex-derivatives","BTCF0:USTF0",1754579593200,0.253519,116450.0,116440.0,1.41194788]
["bitfinex-derivatives","BTCF0:USTF0",1754579593907,0.315599,116450.0,116440.0,1.41194768]
["bitfinex-derivatives","BTCF0:USTF0",1754579594098,0.329269,116450.0,116440.0,0.8890969]
["bitfinex-derivatives","BTCF0:USTF0",1754579594806,0.329269,116450.0,116440.0,0.71737]
["bitfinex-derivatives","BTCF0:USTF0",1754579594997,0.329269,116450.0,116440.0,0.889096]
["bitfinex-derivatives","BTCF0:USTF0",1754579595708,0.329269,116450.0,116440.0,0.71737]
["bitfinex-derivatives","BTCF0:USTF0",1754579596198,0.329269,116450.0,116440.0,0.8890962]
["bitfinex-derivatives","BTCF0:USTF0",1754579596605,0.329269,116450.0,116440.0,0.71737]
["bitfinex-derivatives","BTCF0:USTF0",1754579596805,0.329269,116450.0,116440.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1754579596806,0.85211978,116450.0,116440.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1754579597108,0.85211978,116450.0,116440.0,0.69086]
["bitfinex-derivatives","BTCF0:USTF0",1754579597708,0.329269,116450.0,116440.0,0.69086]
["bitfinex-derivatives","BTCF0:USTF0",1754579598904,0.85211978,116450.0,116440.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1754579599206,0.85211978,116450.0,116440.0,0.62965]
["bitfinex-derivatives","BTCF0:USTF0",1754579599506,0.85211978,116450.0,116440.0,0.66845]
["bitfinex-derivatives","BTCF0:USTF0",1754579599707,0.85211978,116450.0,116440.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1754579600608,0.329269,116450.0,116440.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1754579600807,0.329269,116450.0,116440.0,0.71454]
["bitfinex-derivatives","BTCF0:USTF0",1754579601201,0.283919,116450.0,116440.0,0.71454]
["bitfinex-derivatives","BTCF0:USTF0",1754579601401,0.283919,116450.0,116440.0,0.886266]
["bitfinex-derivatives","BTCF0:USTF0",1754579601402,0.329269,116450.0,116440.0,0.886266]
["bitfinex-derivatives","BTCF0:USTF0",1754579601601,0.329269,116450.0,116440.0,0.71454]
["bitfinex-derivatives","BTCF0:USTF0",1754579605310,0.329269,116450.0,116440.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1754579605509,0.329269,116450.0,116440.0,0.71454]
["bitfinex-derivatives","BTCF0:USTF0",1754579606010,0.329269,116450.0,116440.0,0.8862661]
["bitfinex-derivatives","BTCF0:USTF0",1754579606211,0.329269,116450.0,116440.0,0.71454]
["bitfinex-derivatives","BTCF0:USTF0",1754579606610,0.66386117,116450.0,116440.0,0.71454]
["bitfinex-derivatives","BTCF0:USTF0",1754579607606,0.66386117,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754579608207,0.66386117,116450.0,116440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754579608411,0.2876804,116430.0,116420.0,1.59682]
["bitfinex-derivatives","BTCF0:USTF0",1754579608607,0.95686474,116430.0,116420.0,1.59682]
["bitfinex-derivatives","BTCF0:USTF0",1754579609315,0.95686474,116430.0,116420.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1754579609702,0.95786474,116430.0,116420.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1754579610107,0.62327257,116430.0,116420.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1754579610405,0.62427257,116430.0,116420.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1754579610606,0.62427257,116430.0,116410.0,0.78287534]
["bitfinex-derivatives","BTCF0:USTF0",1754579610607,0.2876951,116420.0,116410.0,0.78287534]
["bitfinex-derivatives","BTCF0:USTF0",1754579610914,0.81081837,116420.0,116410.0,0.78287534]
["bitfinex-derivatives","BTCF0:USTF0",1754579611612,0.81081837,116420.0,116410.0,0.75833534]
["bitfinex-derivatives","BTCF0:USTF0",1754579612013,0.81081837,116420.0,116410.0,0.78287534]
["bitfinex-derivatives","BTCF0:USTF0",1754579612209,0.2876951,116420.0,116410.0,0.78287534]
["bitfinex-derivatives","BTCF0:USTF0",1754579612410,0.2896951,116420.0,116410.0,0.78287534]
["bitfinex-derivatives","BTCF0:USTF0",1754579612714,0.1973951,116420.0,116410.0,0.78287534]
["bitfinex-derivatives","BTCF0:USTF0",1754579612917,0.1973951,116420.0,116410.0,0.88287534]
["bitfinex-derivatives","BTCF0:USTF0",1754579613304,0.2896951,116420.0,116410.0,0.88287534]
["bitfinex-derivatives","BTCF0:USTF0",1754579613504,0.2896951,116420.0,116410.0,1.05464514]
["bitfinex-derivatives","BTCF0:USTF0",1754579613715,0.2760251,116420.0,116410.0,0.88287534]
["bitfinex-derivatives","BTCF0:USTF0",1754579614212,0.1831151,116420.0,116410.0,1.05464514]
["bitfinex-derivatives","BTCF0:USTF0",1754579614417,0.1737551,116420.0,116410.0,1.57776841]
["bitfinex-derivatives","BTCF0:USTF0",1754579615916,0.1717551,116420.0,116410.0,1.57776841]
["bitfinex-derivatives","BTCF0:USTF0",1754579616218,0.1717551,116420.0,116410.0,1.57876841]
["bitfinex-derivatives","BTCF0:USTF0",1754579618216,0.1717551,116420.0,116410.0,1.73329889]
["bitfinex-derivatives","BTCF0:USTF0",1754579618813,0.1717551,116420.0,116410.0,1.21017562]
["bitfinex-derivatives","BTCF0:USTF0",1754579619013,0.1717551,116420.0,116410.0,1.57876841]
["bitfinex-derivatives","BTCF0:USTF0",1754579619216,0.1717551,116420.0,116410.0,1.05564514]
["bitfinex-derivatives","BTCF0:USTF0",1754579619415,0.1717551,116420.0,116410.0,0.88387534]
["bitfinex-derivatives","BTCF0:USTF0",1754579619618,0.2270751,116420.0,116410.0,0.28695534]
["bitfinex-derivatives","BTCF0:USTF0",1754579619819,0.81081837,116420.0,116410.0,0.85941534]
["bitfinex-derivatives","BTCF0:USTF0",1754579620014,0.2876951,116420.0,116410.0,0.85941534]
["bitfinex-derivatives","BTCF0:USTF0",1754579620216,0.2876951,116420.0,116410.0,0.88395534]
["bitfinex-derivatives","BTCF0:USTF0",1754579620408,0.2740251,116420.0,116410.0,1.05572494]
["bitfinex-derivatives","BTCF0:USTF0",1754579620608,0.2740251,116420.0,116410.0,0.88395534]
["bitfinex-derivatives","BTCF0:USTF0",1754579621013,0.2876951,116420.0,116410.0,0.88395534]
["bitfinex-derivatives","BTCF0:USTF0",1754579621313,0.2876951,116420.0,116410.0,1.05572494]
["bitfinex-derivatives","BTCF0:USTF0",1754579621813,0.2876951,116420.0,116410.0,0.88395534]
["bitfinex-derivatives","BTCF0:USTF0",1754579623524,0.2876951,116420.0,116410.0,1.05572364]
["bitfinex-derivatives","BTCF0:USTF0",1754579624318,0.2740251,116420.0,116410.0,1.05572364]
["bitfinex-derivatives","BTCF0:USTF0",1754579625120,0.2244751,116420.0,116410.0,1.05572364]
["bitfinex-derivatives","BTCF0:USTF0",1754579625324,0.1717551,116420.0,116410.0,1.57884691]
["bitfinex-derivatives","BTCF0:USTF0",1754579625517,0.315725,116430.0,116420.0,0.2659732]
["bitfinex-derivatives","BTCF0:USTF0",1754579625718,0.315725,116430.0,116420.0,0.81320647]
["bitfinex-derivatives","BTCF0:USTF0",1754579626319,0.315725,116430.0,116420.0,0.2900832]
["bitfinex-derivatives","BTCF0:USTF0",1754579626519,0.339535,116430.0,116420.0,0.2900832]
["bitfinex-derivatives","BTCF0:USTF0",1754579627028,0.433855,116430.0,116420.0,0.2900832]
["bitfinex-derivatives","BTCF0:USTF0",1754579628219,0.434855,116430.0,116420.0,0.2900832]
["bitfinex-derivatives","BTCF0:USTF0",1754579628421,0.340535,116430.0,116420.0,0.2900832]
["bitfinex-derivatives","BTCF0:USTF0",1754579628814,0.1868994,116430.0,116420.0,0.81420647]
["bitfinex-derivatives","BTCF0:USTF0",1754579629018,0.01516,116430.0,116420.0,0.91420647]
["bitfinex-derivatives","BTCF0:USTF0",1754579629214,0.1868994,116430.0,116420.0,1.06873695]
["bitfinex-derivatives","BTCF0:USTF0",1754579629520,0.1868994,116430.0,116420.0,1.56873695]
["bitfinex-derivatives","BTCF0:USTF0",1754579630419,0.1868994,116430.0,116420.0,1.56773695]
["bitfinex-derivatives","BTCF0:USTF0",1754579630628,0.1868994,116430.0,116420.0,1.56873695]
["bitfinex-derivatives","BTCF0:USTF0",1754579631126,0.1868994,116430.0,116420.0,1.56973695]
["bitfinex-derivatives","BTCF0:USTF0",1754579633126,0.1868994,116430.0,116420.0,1.46973695]
["bitfinex-derivatives","BTCF0:USTF0",1754579633332,0.2107094,116430.0,116420.0,1.31520647]
["bitfinex-derivatives","BTCF0:USTF0",1754579635134,0.2902894,116430.0,116420.0,0.7920832]
["bitfinex-derivatives","BTCF0:USTF0",1754579635335,0.3050294,116430.0,116420.0,1.21725]
["bitfinex-derivatives","BTCF0:USTF0",1754579635629,0.82815267,116430.0,116420.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1754579635932,0.3050294,116430.0,116420.0,0.69314]
["bitfinex-derivatives","BTCF0:USTF0",1754579636634,0.3050294,116430.0,116420.0,0.71725]
["bitfinex-derivatives","BTCF0:USTF0",1754579637236,0.3050294,116430.0,116420.0,0.8889991]
["bitfinex-derivatives","BTCF0:USTF0",1754579639645,0.3050294,116430.0,116420.0,0.8890012]
["bitfinex-derivatives","BTCF0:USTF0",1754579640237,0.2107094,116430.0,116420.0,0.8890012]
["bitfinex-derivatives","BTCF0:USTF0",1754579640842,0.3050294,116430.0,116420.0,0.8890012]
["bitfinex-derivatives","BTCF0:USTF0",1754579645451,0.2107094,116430.0,116420.0,1.22367836]
["bitfinex-derivatives","BTCF0:USTF0",1754579645747,0.1868994,116430.0,116420.0,1.22367836]
["bitfinex-derivatives","BTCF0:USTF0",1754579646054,0.1868994,116430.0,116420.0,1.32367836]
["bitfinex-derivatives","BTCF0:USTF0",1754579646751,0.1868994,116430.0,116420.0,1.51177848]
["bitfinex-derivatives","BTCF0:USTF0",1754579647450,0.1868994,116430.0,116420.0,2.01177848]
["bitfinex-derivatives","BTCF0:USTF0",1754579647747,0.01516,116430.0,116420.0,2.01177848]
["bitfinex-derivatives","BTCF0:USTF0",1754579647941,0.2575667,116450.0,116440.0,0.2766373]
["bitfinex-derivatives","BTCF0:USTF0",1754579648145,0.2575667,116450.0,116440.0,1.39625458]
["bitfinex-derivatives","BTCF0:USTF0",1754579648654,0.3516481,116460.0,116450.0,0.2766205]
["bitfinex-derivatives","BTCF0:USTF0",1754579648854,0.2575481,116460.0,116450.0,0.81707119]
["bitfinex-derivatives","BTCF0:USTF0",1754579649151,0.2146233,116460.0,116450.0,0.81707119]
["bitfinex-derivatives","BTCF0:USTF0",1754579649652,0.2384333,116460.0,116450.0,0.81707119]
["bitfinex-derivatives","BTCF0:USTF0",1754579651249,0.2384333,116460.0,116450.0,0.81907119]
["bitfinex-derivatives","BTCF0:USTF0",1754579651753,0.2384333,116460.0,116450.0,0.82780981]
["bitfinex-derivatives","BTCF0:USTF0",1754579652146,0.1716862,116460.0,116450.0,0.92445861]
["bitfinex-derivatives","BTCF0:USTF0",1754579652344,0.1716862,116460.0,116450.0,1.05657861]
["bitfinex-derivatives","BTCF0:USTF0",1754579653652,0.2823129,116470.0,116460.0,0.2749165]
["bitfinex-derivatives","BTCF0:USTF0",1754579653855,0.2823129,116470.0,116460.0,1.39445378]
["bitfinex-derivatives","BTCF0:USTF0",1754579654044,0.3160329,116470.0,116460.0,1.39445378]
["bitfinex-derivatives","BTCF0:USTF0",1754579654245,0.3160329,116470.0,116460.0,0.8716765]
["bitfinex-derivatives","BTCF0:USTF0",1754579654755,0.3792629,116470.0,116460.0,0.8726765]
["bitfinex-derivatives","BTCF0:USTF0",1754579655655,0.3792629,116470.0,116460.0,0.70099]
["bitfinex-derivatives","BTCF0:USTF0",1754579655953,0.3792629,116470.0,116460.0,0.8726765]
["bitfinex-derivatives","BTCF0:USTF0",1754579656351,0.3792629,116470.0,116460.0,0.70099]
["bitfinex-derivatives","BTCF0:USTF0",1754579656553,0.3792629,116470.0,116460.0,0.8726766]
["bitfinex-derivatives","BTCF0:USTF0",1754579657955,0.3792629,116470.0,116460.0,0.70099]
["bitfinex-derivatives","BTCF0:USTF0",1754579658256,0.3792629,116470.0,116460.0,0.67721]
["bitfinex-derivatives","BTCF0:USTF0",1754579661656,0.3792629,116470.0,116460.0,0.8488966]
["bitfinex-derivatives","BTCF0:USTF0",1754579662161,0.3792629,116470.0,116460.0,0.70099]
["bitfinex-derivatives","BTCF0:USTF0",1754579662458,0.3792629,116470.0,116460.0,0.8726765]
["bitfinex-derivatives","BTCF0:USTF0",1754579667859,0.3652529,116470.0,116460.0,0.8726765]
["bitfinex-derivatives","BTCF0:USTF0",1754579668055,0.0429146,116480.0,116470.0,0.2749016]
["bitfinex-derivatives","BTCF0:USTF0",1754579668056,0.2822894,116480.0,116470.0,0.2749016]
["bitfinex-derivatives","BTCF0:USTF0",1754579668359,0.2574994,116480.0,116470.0,0.79767888]
["bitfinex-derivatives","BTCF0:USTF0",1754579668761,0.2822894,116480.0,116470.0,0.60920764]
["bitfinex-derivatives","BTCF0:USTF0",1754579669156,0.2574994,116480.0,116470.0,0.53006764]
["bitfinex-derivatives","BTCF0:USTF0",1754579669360,0.3792394,116480.0,116470.0,0.60920764]
["bitfinex-derivatives","BTCF0:USTF0",1754579670161,0.2822894,116480.0,116470.0,0.60920764]
["bitfinex-derivatives","BTCF0:USTF0",1754579670553,0.3564394,116480.0,116470.0,0.60920764]
["bitfinex-derivatives","BTCF0:USTF0",1754579670953,0.3802394,116480.0,116470.0,0.60920764]
["bitfinex-derivatives","BTCF0:USTF0",1754579672858,0.3802394,116480.0,116470.0,0.67834117]
["bitfinex-derivatives","BTCF0:USTF0",1754579673465,0.71454544,116480.0,116470.0,0.86187513]
["bitfinex-derivatives","BTCF0:USTF0",1754579673665,0.71454544,116480.0,116470.0,0.69020353]
["bitfinex-derivatives","BTCF0:USTF0",1754579673866,0.71454544,116480.0,116470.0,0.86187513]
["bitfinex-derivatives","BTCF0:USTF0",1754579674364,0.71454544,116480.0,116470.0,0.89536513]
["bitfinex-derivatives","BTCF0:USTF0",1754579674564,0.71454544,116480.0,116470.0,0.94047513]
["bitfinex-derivatives","BTCF0:USTF0",1754579674565,0.3802394,116480.0,116470.0,0.94047513]
["bitfinex-derivatives","BTCF0:USTF0",1754579674763,0.3802394,116480.0,116470.0,1.27478117]
["bitfinex-derivatives","BTCF0:USTF0",1754579675268,0.3802394,116480.0,116470.0,0.94047513]
["bitfinex-derivatives","BTCF0:USTF0",1754579676066,0.71454544,116480.0,116470.0,0.66557353]
["bitfinex-derivatives","BTCF0:USTF0",1754579676267,0.71454544,116480.0,116470.0,0.7681117]
["bitfinex-derivatives","BTCF0:USTF0",1754579676464,0.71454544,116480.0,116470.0,0.8107517]
["bitfinex-derivatives","BTCF0:USTF0",1754579676670,0.71454544,116480.0,116470.0,0.8262317]
["bitfinex-derivatives","BTCF0:USTF0",1754579676863,0.71454544,116480.0,116470.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1754579677068,0.71454544,116480.0,116470.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1754579677368,0.71454544,116480.0,116470.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1754579678562,0.220892,116470.0,116460.0,0.3607431]
["bitfinex-derivatives","BTCF0:USTF0",1754579678774,0.293412,116470.0,116460.0,0.9571431]
["bitfinex-derivatives","BTCF0:USTF0",1754579679166,0.62771804,116470.0,116460.0,0.9571431]
["bitfinex-derivatives","BTCF0:USTF0",1754579679468,0.62771804,116470.0,116460.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1754579679665,0.1716868,116460.0,116450.0,0.39758441]
["bitfinex-derivatives","BTCF0:USTF0",1754579679867,0.2934268,116460.0,116450.0,1.34847489]
["bitfinex-derivatives","BTCF0:USTF0",1754579680465,0.2934268,116460.0,116450.0,1.37225489]
["bitfinex-derivatives","BTCF0:USTF0",1754579680774,0.62773284,116460.0,116450.0,1.05101981]
["bitfinex-derivatives","BTCF0:USTF0",1754579680968,0.62773284,116460.0,116450.0,0.87397811]
["bitfinex-derivatives","BTCF0:USTF0",1754579681171,0.62773284,116460.0,116450.0,0.86517221]
["bitfinex-derivatives","BTCF0:USTF0",1754579681673,0.2934268,116460.0,116450.0,0.86517221]
["bitfinex-derivatives","BTCF0:USTF0",1754579681866,0.2934268,116460.0,116450.0,0.86717221]
["bitfinex-derivatives","BTCF0:USTF0",1754579682065,0.62773284,116460.0,116450.0,0.86717221]
["bitfinex-derivatives","BTCF0:USTF0",1754579682665,0.2934268,116460.0,116450.0,0.89095221]
["bitfinex-derivatives","BTCF0:USTF0",1754579686763,0.2934268,116460.0,116450.0,1.22525825]
["bitfinex-derivatives","BTCF0:USTF0",1754579686970,0.2934268,116460.0,116450.0,1.37978873]
["bitfinex-derivatives","BTCF0:USTF0",1754579687169,0.62773284,116460.0,116450.0,0.23212389]
["bitfinex-derivatives","BTCF0:USTF0",1754579687368,0.62773284,116460.0,116450.0,1.00014619]
["bitfinex-derivatives","BTCF0:USTF0",1754579687571,0.62773284,116460.0,116450.0,0.82844389]
["bitfinex-derivatives","BTCF0:USTF0",1754579687776,0.62773284,116460.0,116450.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1754579688377,0.62773284,116460.0,116450.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1754579688578,0.62773284,116460.0,116450.0,0.64061]
["bitfinex-derivatives","BTCF0:USTF0",1754579688879,0.62773284,116460.0,116450.0,0.65564]
["bitfinex-derivatives","BTCF0:USTF0",1754579689379,0.62773284,116460.0,116450.0,0.67733]
["bitfinex-derivatives","BTCF0:USTF0",1754579689582,0.96203888,116460.0,116450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754579689878,0.2932122,116450.0,116440.0,0.75085048]
["bitfinex-derivatives","BTCF0:USTF0",1754579690179,0.62751824,116450.0,116440.0,0.75085048]
["bitfinex-derivatives","BTCF0:USTF0",1754579690379,0.62751824,116450.0,116440.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1754579690877,0.1717169,116440.0,116430.0,0.18782048]
["bitfinex-derivatives","BTCF0:USTF0",1754579691180,0.60500294,116440.0,116430.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1754579691378,0.62753294,116440.0,116430.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1754579691579,0.2932269,116440.0,116430.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1754579691979,0.2932269,116440.0,116430.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1754579692176,0.62753294,116440.0,116430.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1754579692876,0.1948469,116440.0,116430.0,0.8470617]
["bitfinex-derivatives","BTCF0:USTF0",1754579693079,0.1948469,116440.0,116430.0,1.20540774]
["bitfinex-derivatives","BTCF0:USTF0",1754579693080,0.1717169,116440.0,116430.0,1.20540774]
["bitfinex-derivatives","BTCF0:USTF0",1754579693578,0.1942469,116440.0,116430.0,1.20540774]
["bitfinex-derivatives","BTCF0:USTF0",1754579693992,0.1972469,116440.0,116430.0,1.20640774]
["bitfinex-derivatives","BTCF0:USTF0",1754579695177,0.2813169,116440.0,116430.0,0.8721017]
["bitfinex-derivatives","BTCF0:USTF0",1754579695378,0.2962269,116440.0,116430.0,0.8721017]
["bitfinex-derivatives","BTCF0:USTF0",1754579695578,0.63053294,116440.0,116430.0,0.8721017]
["bitfinex-derivatives","BTCF0:USTF0",1754579695773,0.2962269,116440.0,116430.0,1.02663218]
["bitfinex-derivatives","BTCF0:USTF0",1754579696683,0.2962269,116440.0,116430.0,0.8721017]
["bitfinex-derivatives","BTCF0:USTF0",1754579698385,0.2962269,116440.0,116430.0,1.20640774]
["bitfinex-derivatives","BTCF0:USTF0",1754579698584,0.1747169,116440.0,116430.0,1.20640774]
["bitfinex-derivatives","BTCF0:USTF0",1754579698788,0.1747169,116440.0,116430.0,1.64071378]
["bitfinex-derivatives","BTCF0:USTF0",1754579699175,0.1747169,116440.0,116430.0,1.30640774]
["bitfinex-derivatives","BTCF0:USTF0",1754579701390,0.63053294,116440.0,116430.0,0.9721016]
["bitfinex-derivatives","BTCF0:USTF0",1754579701683,0.63053294,116440.0,116430.0,0.8721016]
["bitfinex-derivatives","BTCF0:USTF0",1754579702578,0.2962269,116440.0,116430.0,0.8721016]
["bitfinex-derivatives","BTCF0:USTF0",1754579704591,0.2962269,116440.0,116430.0,1.20640764]
["bitfinex-derivatives","BTCF0:USTF0",1754579705991,0.2813169,116440.0,116430.0,1.20640764]
["bitfinex-derivatives","BTCF0:USTF0",1754579706293,0.1747169,116440.0,116430.0,1.20640764]
["bitfinex-derivatives","BTCF0:USTF0",1754579706894,0.1747169,116440.0,116430.0,1.30640764]
["bitfinex-derivatives","BTCF0:USTF0",1754579709800,0.2962269,116440.0,116430.0,1.30640764]
["bitfinex-derivatives","BTCF0:USTF0",1754579709988,0.2813169,116440.0,116430.0,1.30640764]
["bitfinex-derivatives","BTCF0:USTF0",1754579710194,0.2813169,116440.0,116430.0,0.9721016]
["bitfinex-derivatives","BTCF0:USTF0",1754579710393,0.63053294,116440.0,116430.0,0.18001]
["bitfinex-derivatives","BTCF0:USTF0",1754579710598,0.63053294,116440.0,116430.0,0.77625]
["bitfinex-derivatives","BTCF0:USTF0",1754579710799,0.63053294,116440.0,116430.0,0.8479817]
["bitfinex-derivatives","BTCF0:USTF0",1754579711404,0.2962269,116440.0,116430.0,0.67625]
["bitfinex-derivatives","BTCF0:USTF0",1754579711900,0.2962269,116440.0,116430.0,0.70029]
["bitfinex-derivatives","BTCF0:USTF0",1754579712102,0.2962269,116440.0,116430.0,0.8720217]
["bitfinex-derivatives","BTCF0:USTF0",1754579712494,0.2813169,116440.0,116430.0,1.20632774]
["bitfinex-derivatives","BTCF0:USTF0",1754579712697,0.1972469,116440.0,116430.0,1.20632774]
["bitfinex-derivatives","BTCF0:USTF0",1754579712900,0.1747169,116440.0,116430.0,1.20632774]
["bitfinex-derivatives","BTCF0:USTF0",1754579713402,0.1980269,116440.0,116430.0,0.8720217]
["bitfinex-derivatives","BTCF0:USTF0",1754579713594,0.1980269,116440.0,116430.0,1.20632774]
["bitfinex-derivatives","BTCF0:USTF0",1754579714192,0.1747169,116440.0,116430.0,1.20632774]
["bitfinex-derivatives","BTCF0:USTF0",1754579714802,0.2379233,116460.0,116450.0,0.2365622]
["bitfinex-derivatives","BTCF0:USTF0",1754579715106,0.2146133,116460.0,116450.0,1.39544851]
["bitfinex-derivatives","BTCF0:USTF0",1754579715899,0.2379233,116460.0,116450.0,0.8727622]
["bitfinex-derivatives","BTCF0:USTF0",1754579716207,0.2697033,116460.0,116450.0,0.8727622]
["bitfinex-derivatives","BTCF0:USTF0",1754579717508,0.2727033,116460.0,116450.0,0.8737622]
["bitfinex-derivatives","BTCF0:USTF0",1754579718609,0.3198633,116460.0,116450.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754579718908,0.3198633,116460.0,116450.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1754579718909,0.85321961,116460.0,116450.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1754579719108,0.85321961,116460.0,116450.0,0.8283422]
["bitfinex-derivatives","BTCF0:USTF0",1754579719306,0.85321961,116460.0,116450.0,0.8508322]
["bitfinex-derivatives","BTCF0:USTF0",1754579719307,0.3305333,116460.0,116450.0,0.8508322]
["bitfinex-derivatives","BTCF0:USTF0",1754579719508,0.3305333,116460.0,116450.0,0.8756822]
["bitfinex-derivatives","BTCF0:USTF0",1754579719706,0.3305333,116460.0,116450.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1754579719911,0.3305333,116460.0,116450.0,0.2795222]
["bitfinex-derivatives","BTCF0:USTF0",1754579720207,0.3305333,116460.0,116450.0,0.8756422]
["bitfinex-derivatives","BTCF0:USTF0",1754579720606,0.3305333,116460.0,116450.0,0.2795222]
["bitfinex-derivatives","BTCF0:USTF0",1754579720808,0.3325333,116460.0,116450.0,0.70094]
["bitfinex-derivatives","BTCF0:USTF0",1754579721009,0.3325333,116460.0,116450.0,0.8726422]
["bitfinex-derivatives","BTCF0:USTF0",1754579721409,0.3315333,116460.0,116450.0,0.8726422]
["bitfinex-derivatives","BTCF0:USTF0",1754579722699,0.3315333,116460.0,116450.0,0.70094]
["bitfinex-derivatives","BTCF0:USTF0",1754579723111,0.3315333,116460.0,116450.0,0.67609]
["bitfinex-derivatives","BTCF0:USTF0",1754579723311,0.85421961,116460.0,116450.0,0.67609]
["bitfinex-derivatives","BTCF0:USTF0",1754579723814,0.3315333,116460.0,116450.0,0.67609]
["bitfinex-derivatives","BTCF0:USTF0",1754579724022,0.3315333,116460.0,116450.0,0.8477922]
["bitfinex-derivatives","BTCF0:USTF0",1754579724223,0.3315333,116460.0,116450.0,0.8726422]
["bitfinex-derivatives","BTCF0:USTF0",1754579725627,0.3315333,116460.0,116450.0,0.70094]
["bitfinex-derivatives","BTCF0:USTF0",1754579725822,0.3315333,116460.0,116450.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1754579726129,0.4164056,116450.0,116440.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1754579726426,0.4164056,116450.0,116440.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1754579726622,0.93909191,116450.0,116440.0,0.67605]
["bitfinex-derivatives","BTCF0:USTF0",1754579727620,0.93909191,116450.0,116440.0,0.67705]
["bitfinex-derivatives","BTCF0:USTF0",1754579728127,0.4164056,116450.0,116440.0,0.67705]
["bitfinex-derivatives","BTCF0:USTF0",1754579729328,0.3709556,116450.0,116440.0,0.873617]
["bitfinex-derivatives","BTCF0:USTF0",1754579729528,0.3004856,116450.0,116440.0,0.873617]
["bitfinex-derivatives","BTCF0:USTF0",1754579729721,0.3237956,116450.0,116440.0,0.873617]
["bitfinex-derivatives","BTCF0:USTF0",1754579730122,0.3555756,116450.0,116440.0,0.873617]
["bitfinex-derivatives","BTCF0:USTF0",1754579730429,0.4027356,116450.0,116440.0,0.873617]
["bitfinex-derivatives","BTCF0:USTF0",1754579730629,0.4164056,116450.0,116440.0,0.873617]
["bitfinex-derivatives","BTCF0:USTF0",1754579731127,0.3709556,116450.0,116440.0,0.873617]
["bitfinex-derivatives","BTCF0:USTF0",1754579731430,0.3237956,116450.0,116440.0,0.873617]
["bitfinex-derivatives","BTCF0:USTF0",1754579731630,0.3555756,116450.0,116440.0,0.873617]
["bitfinex-derivatives","BTCF0:USTF0",1754579732627,0.3867956,116450.0,116440.0,0.873617]
["bitfinex-derivatives","BTCF0:USTF0",1754579732832,0.4164056,116450.0,116440.0,0.873617]
["bitfinex-derivatives","BTCF0:USTF0",1754579734727,0.3929656,116450.0,116440.0,0.873617]
["bitfinex-derivatives","BTCF0:USTF0",1754579735033,0.4164056,116450.0,116440.0,0.873617]
["bitfinex-derivatives","BTCF0:USTF0",1754579736130,0.4164056,116450.0,116440.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1754579736325,0.4164056,116450.0,116440.0,0.873617]
["bitfinex-derivatives","BTCF0:USTF0",1754579736733,0.75099164,116450.0,116440.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1754579736932,0.75099164,116450.0,116440.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1754579737133,0.75099164,116450.0,116440.0,0.67701]
["bitfinex-derivatives","BTCF0:USTF0",1754579737333,0.75099164,116450.0,116440.0,0.8487269]
["bitfinex-derivatives","BTCF0:USTF0",1754579737630,0.75099164,116450.0,116440.0,0.8735769]
["bitfinex-derivatives","BTCF0:USTF0",1754579738037,0.4164056,116450.0,116440.0,0.8735769]
["bitfinex-derivatives","BTCF0:USTF0",1754579738427,0.3237956,116450.0,116440.0,0.8735769]
["bitfinex-derivatives","BTCF0:USTF0",1754579738627,0.4164056,116450.0,116440.0,0.8735769]
["bitfinex-derivatives","BTCF0:USTF0",1754579739028,0.2968069,116450.0,116440.0,0.8735769]
["bitfinex-derivatives","BTCF0:USTF0",1754579739237,0.1717022,116450.0,116440.0,1.20816294]
["bitfinex-derivatives","BTCF0:USTF0",1754579739424,0.0662296,116470.0,116450.0,0.2765222]
["bitfinex-derivatives","BTCF0:USTF0",1754579739629,0.2146002,116470.0,116460.0,1.19198354]
["bitfinex-derivatives","BTCF0:USTF0",1754579740528,0.2379102,116470.0,116460.0,1.19198354]
["bitfinex-derivatives","BTCF0:USTF0",1754579741036,0.2696902,116470.0,116460.0,1.19198354]
["bitfinex-derivatives","BTCF0:USTF0",1754579741238,0.2706902,116470.0,116460.0,1.19198354]
["bitfinex-derivatives","BTCF0:USTF0",1754579741835,0.2706902,116470.0,116460.0,0.8725075]
["bitfinex-derivatives","BTCF0:USTF0",1754579742342,0.66610624,116470.0,116460.0,0.8251675]
["bitfinex-derivatives","BTCF0:USTF0",1754579742538,0.66610624,116470.0,116460.0,0.8476581]
["bitfinex-derivatives","BTCF0:USTF0",1754579743031,0.66610624,116470.0,116460.0,0.8721381]
["bitfinex-derivatives","BTCF0:USTF0",1754579743532,0.66610624,116470.0,116460.0,0.70045]
["bitfinex-derivatives","BTCF0:USTF0",1754579743736,0.66610624,116470.0,116460.0,0.62035]
["bitfinex-derivatives","BTCF0:USTF0",1754579744035,0.66610624,116470.0,116460.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1754579744734,0.85424635,116470.0,116460.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1754579745035,0.2295726,116450.0,116440.0,0.18720048]
["bitfinex-derivatives","BTCF0:USTF0",1754579745229,0.2928826,116450.0,116440.0,0.83154048]
["bitfinex-derivatives","BTCF0:USTF0",1754579745429,0.2928826,116450.0,116440.0,0.85602048]
["bitfinex-derivatives","BTCF0:USTF0",1754579745630,0.81560875,116450.0,116440.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1754579745940,0.81560875,116450.0,116440.0,0.67701]
["bitfinex-derivatives","BTCF0:USTF0",1754579746138,0.2928826,116450.0,116440.0,0.67701]
["bitfinex-derivatives","BTCF0:USTF0",1754579746637,0.2928826,116450.0,116440.0,0.68001]
["bitfinex-derivatives","BTCF0:USTF0",1754579747337,0.2928826,116450.0,116440.0,0.83454048]
["bitfinex-derivatives","BTCF0:USTF0",1754579747839,0.81560875,116450.0,116440.0,0.83454048]
["bitfinex-derivatives","BTCF0:USTF0",1754579749138,0.2928826,116450.0,116440.0,0.83454048]
["bitfinex-derivatives","BTCF0:USTF0",1754579749560,0.1957126,116450.0,116440.0,1.00625798]
["bitfinex-derivatives","BTCF0:USTF0",1754579749734,0.2928826,116450.0,116440.0,1.03073798]
["bitfinex-derivatives","BTCF0:USTF0",1754579750037,0.1717026,116450.0,116440.0,1.55346413]
["bitfinex-derivatives","BTCF0:USTF0",1754579750438,0.1717026,116450.0,116440.0,1.39893365]
["bitfinex-derivatives","BTCF0:USTF0",1754579750735,0.3004753,116460.0,116450.0,0.1717028]
["bitfinex-derivatives","BTCF0:USTF0",1754579750941,0.3004753,116460.0,116450.0,0.2773128]
["bitfinex-derivatives","BTCF0:USTF0",1754579751242,0.3004753,116460.0,116450.0,0.80003895]
["bitfinex-derivatives","BTCF0:USTF0",1754579751538,0.3244853,116460.0,116450.0,0.80003895]
["bitfinex-derivatives","BTCF0:USTF0",1754579751740,0.3244853,116460.0,116450.0,0.2773128]
["bitfinex-derivatives","BTCF0:USTF0",1754579752843,0.4216553,116460.0,116450.0,0.2783128]
["bitfinex-derivatives","BTCF0:USTF0",1754579753337,0.4216553,116460.0,116450.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1754579753536,0.4216553,116460.0,116450.0,0.2783124]
["bitfinex-derivatives","BTCF0:USTF0",1754579753737,0.94438145,116460.0,116450.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1754579753935,0.94438145,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754579754137,1.11612545,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754579754443,0.292911,116430.0,116420.0,1.40123258]
["bitfinex-derivatives","BTCF0:USTF0",1754579754640,0.292911,116430.0,116420.0,1.80305718]
["bitfinex-derivatives","BTCF0:USTF0",1754579755343,0.292911,116430.0,116420.0,0.80315718]
["bitfinex-derivatives","BTCF0:USTF0",1754579755539,0.292911,116430.0,116420.0,0.51660718]
["bitfinex-derivatives","BTCF0:USTF0",1754579755744,0.292911,116430.0,116420.0,0.77040718]
["bitfinex-derivatives","BTCF0:USTF0",1754579755939,0.81563715,116430.0,116420.0,0.77040718]
["bitfinex-derivatives","BTCF0:USTF0",1754579756137,0.81563715,116430.0,116420.0,0.6158767]
["bitfinex-derivatives","BTCF0:USTF0",1754579756438,0.81563715,116430.0,116420.0,0.6168767]
["bitfinex-derivatives","BTCF0:USTF0",1754579756643,0.292911,116430.0,116420.0,0.6168767]
["bitfinex-derivatives","BTCF0:USTF0",1754579757347,0.81563715,116430.0,116420.0,0.6168767]
["bitfinex-derivatives","BTCF0:USTF0",1754579757843,0.81567715,116430.0,116420.0,0.78995718]
["bitfinex-derivatives","BTCF0:USTF0",1754579758046,0.81567715,116430.0,116420.0,0.80431718]
["bitfinex-derivatives","BTCF0:USTF0",1754579758345,0.82437805,116430.0,116420.0,0.17320718]
["bitfinex-derivatives","BTCF0:USTF0",1754579758643,0.81016105,116430.0,116400.0,0.35530791]
["bitfinex-derivatives","BTCF0:USTF0",1754579758850,0.81566715,116410.0,116400.0,0.35530791]
["bitfinex-derivatives","BTCF0:USTF0",1754579759043,0.292941,116410.0,116400.0,0.15453048]
["bitfinex-derivatives","BTCF0:USTF0",1754579759240,0.1717757,116400.0,116390.0,0.43335121]
["bitfinex-derivatives","BTCF0:USTF0",1754579759447,0.2929557,116400.0,116390.0,0.51448121]
["bitfinex-derivatives","BTCF0:USTF0",1754579759745,0.2929557,116400.0,116390.0,0.53896121]
["bitfinex-derivatives","BTCF0:USTF0",1754579759947,0.2929557,116400.0,116390.0,0.53896131]
["bitfinex-derivatives","BTCF0:USTF0",1754579760149,0.2929557,116400.0,116390.0,0.28976131]
["bitfinex-derivatives","BTCF0:USTF0",1754579760352,0.2929557,116400.0,116390.0,0.11797081]
["bitfinex-derivatives","BTCF0:USTF0",1754579760743,0.2939557,116400.0,116390.0,0.72237081]
["bitfinex-derivatives","BTCF0:USTF0",1754579760949,0.2939557,116400.0,116390.0,0.89416131]
["bitfinex-derivatives","BTCF0:USTF0",1754579762243,0.2796857,116400.0,116390.0,0.89416131]
["bitfinex-derivatives","BTCF0:USTF0",1754579762444,0.1727757,116400.0,116390.0,1.41688746]
["bitfinex-derivatives","BTCF0:USTF0",1754579762750,0.1727757,116400.0,116390.0,1.57141794]
["bitfinex-derivatives","BTCF0:USTF0",1754579763338,0.1727757,116400.0,116390.0,1.41688746]
["bitfinex-derivatives","BTCF0:USTF0",1754579763551,0.1727755,116400.0,116390.0,1.51688746]
["bitfinex-derivatives","BTCF0:USTF0",1754579764649,0.2502355,116400.0,116390.0,0.39476131]
["bitfinex-derivatives","BTCF0:USTF0",1754579764952,0.1967855,116400.0,116390.0,1.64905179]
["bitfinex-derivatives","BTCF0:USTF0",1754579765141,0.1727755,116400.0,116390.0,1.64905179]
["bitfinex-derivatives","BTCF0:USTF0",1754579765340,0.001,116400.0,116390.0,2.17177794]
["bitfinex-derivatives","BTCF0:USTF0",1754579765545,0.0858857,116410.0,116400.0,0.3773855]
["bitfinex-derivatives","BTCF0:USTF0",1754579765546,0.1717686,116410.0,116400.0,0.3773855]
["bitfinex-derivatives","BTCF0:USTF0",1754579765754,0.3005715,116420.0,116410.0,0.3773707]
["bitfinex-derivatives","BTCF0:USTF0",1754579765941,0.3005715,116420.0,116410.0,1.50017685]
["bitfinex-derivatives","BTCF0:USTF0",1754579766345,0.2147192,116430.0,116420.0,0.2773559]
["bitfinex-derivatives","BTCF0:USTF0",1754579766545,0.1717845,116430.0,116420.0,0.90008205]
["bitfinex-derivatives","BTCF0:USTF0",1754579767348,0.1717845,116430.0,116420.0,1.05461253]
["bitfinex-derivatives","BTCF0:USTF0",1754579767548,0.1717845,116430.0,116420.0,1.55461253]
["bitfinex-derivatives","BTCF0:USTF0",1754579768650,0.1717845,116430.0,116420.0,1.55561253]
["bitfinex-derivatives","BTCF0:USTF0",1754579769055,0.1717845,116430.0,116420.0,1.40108205]
["bitfinex-derivatives","BTCF0:USTF0",1754579769351,0.1717845,116430.0,116420.0,1.40308205]
["bitfinex-derivatives","BTCF0:USTF0",1754579771054,0.3004991,116450.0,116440.0,0.1717165]
["bitfinex-derivatives","BTCF0:USTF0",1754579771262,0.2575706,116450.0,116440.0,1.44226265]
["bitfinex-derivatives","BTCF0:USTF0",1754579771655,0.2575706,116450.0,116440.0,1.50830241]
["bitfinex-derivatives","BTCF0:USTF0",1754579772563,0.2585706,116450.0,116440.0,1.50830241]
["bitfinex-derivatives","BTCF0:USTF0",1754579772767,0.2585706,116450.0,116440.0,1.57695236]
["bitfinex-derivatives","BTCF0:USTF0",1754579773263,0.2156421,116450.0,116440.0,1.57695236]
["bitfinex-derivatives","BTCF0:USTF0",1754579773458,0.2146421,116450.0,116440.0,2.07895236]
["bitfinex-derivatives","BTCF0:USTF0",1754579773759,0.2146597,116460.0,116450.0,0.3755018]
["bitfinex-derivatives","BTCF0:USTF0",1754579773961,0.1717376,116460.0,116450.0,0.89822795]
["bitfinex-derivatives","BTCF0:USTF0",1754579774261,4e-05,116460.0,116450.0,0.89822795]
["bitfinex-derivatives","BTCF0:USTF0",1754579775155,0.171727,116460.0,116450.0,0.89922795]
["bitfinex-derivatives","BTCF0:USTF0",1754579775348,0.171727,116460.0,116450.0,1.75532795]
["bitfinex-derivatives","BTCF0:USTF0",1754579779064,0.194937,116460.0,116450.0,1.75532795]
["bitfinex-derivatives","BTCF0:USTF0",1754579779756,0.171727,116460.0,116450.0,1.75532795]
["bitfinex-derivatives","BTCF0:USTF0",1754579781167,0.171727,116460.0,116450.0,1.90985843]
["bitfinex-derivatives","BTCF0:USTF0",1754579781361,0.194937,116460.0,116450.0,1.90985843]
["bitfinex-derivatives","BTCF0:USTF0",1754579781765,0.171727,116460.0,116450.0,1.90985843]
["bitfinex-derivatives","BTCF0:USTF0",1754579781963,0.288187,116460.0,116450.0,1.38713228]
["bitfinex-derivatives","BTCF0:USTF0",1754579782159,0.288187,116460.0,116450.0,1.98585228]
["bitfinex-derivatives","BTCF0:USTF0",1754579782666,0.288187,116460.0,116450.0,2.50857843]
["bitfinex-derivatives","BTCF0:USTF0",1754579784058,0.288187,116460.0,116450.0,2.15247843]
["bitfinex-derivatives","BTCF0:USTF0",1754579784260,0.288187,116460.0,116450.0,1.99794795]
["bitfinex-derivatives","BTCF0:USTF0",1754579784470,0.288187,116460.0,116450.0,1.49794795]
["bitfinex-derivatives","BTCF0:USTF0",1754579784767,0.288187,116460.0,116450.0,0.9752218]
["bitfinex-derivatives","BTCF0:USTF0",1754579786967,0.171727,116460.0,116450.0,1.49794795]
["bitfinex-derivatives","BTCF0:USTF0",1754579787167,4e-05,116460.0,116450.0,1.59794795]
["bitfinex-derivatives","BTCF0:USTF0",1754579787365,0.2942238,116500.0,116490.0,0.1901928]
["bitfinex-derivatives","BTCF0:USTF0",1754579787558,0.3739638,116500.0,116490.0,1.39612895]
["bitfinex-derivatives","BTCF0:USTF0",1754579787756,0.3739638,116500.0,116490.0,0.8734028]
["bitfinex-derivatives","BTCF0:USTF0",1754579788255,0.3739638,116500.0,116490.0,0.8497328]
["bitfinex-derivatives","BTCF0:USTF0",1754579788963,0.3739638,116500.0,116490.0,0.8507328]
["bitfinex-derivatives","BTCF0:USTF0",1754579789267,0.3739638,116500.0,116490.0,0.8744028]
["bitfinex-derivatives","BTCF0:USTF0",1754579791663,0.3739638,116500.0,116490.0,0.70276]
["bitfinex-derivatives","BTCF0:USTF0",1754579791864,0.3739638,116500.0,116490.0,0.8744028]
["bitfinex-derivatives","BTCF0:USTF0",1754579792063,0.2958338,116500.0,116490.0,1.49712895]
["bitfinex-derivatives","BTCF0:USTF0",1754579792471,0.3598538,116500.0,116490.0,1.39712895]
["bitfinex-derivatives","BTCF0:USTF0",1754579792669,0.3739638,116500.0,116490.0,0.8744028]
["bitfinex-derivatives","BTCF0:USTF0",1754579795473,0.2575038,116500.0,116490.0,1.49712895]
["bitfinex-derivatives","BTCF0:USTF0",1754579796967,0.2575038,116500.0,116490.0,1.50589627]
["bitfinex-derivatives","BTCF0:USTF0",1754579797975,0.2145932,116500.0,116490.0,2.00589627]
["bitfinex-derivatives","BTCF0:USTF0",1754579798276,0.2145932,116500.0,116490.0,2.10589627]
["bitfinex-derivatives","BTCF0:USTF0",1754579798668,0.1716828,116500.0,116490.0,2.10589627]
["bitfinex-derivatives","BTCF0:USTF0",1754579798870,4e-05,116500.0,116490.0,2.10589627]
["bitfinex-derivatives","BTCF0:USTF0",1754579799273,0.1716679,116500.0,116490.0,2.10589627]
["bitfinex-derivatives","BTCF0:USTF0",1754579800078,0.1948779,116500.0,116490.0,2.10465627]
["bitfinex-derivatives","BTCF0:USTF0",1754579801667,0.1716679,116500.0,116490.0,2.10465627]
["bitfinex-derivatives","BTCF0:USTF0",1754579802573,0.2788679,116500.0,116490.0,1.58177012]
["bitfinex-derivatives","BTCF0:USTF0",1754579802783,0.2881279,116500.0,116490.0,1.58177012]
["bitfinex-derivatives","BTCF0:USTF0",1754579803578,0.2740179,116500.0,116490.0,1.58177012]
["bitfinex-derivatives","BTCF0:USTF0",1754579803776,0.2647579,116500.0,116490.0,1.58177012]
["bitfinex-derivatives","BTCF0:USTF0",1754579804185,0.1948779,116500.0,116490.0,1.58177012]
["bitfinex-derivatives","BTCF0:USTF0",1754579804782,0.1948779,116500.0,116490.0,2.10449627]
["bitfinex-derivatives","BTCF0:USTF0",1754579806483,0.1948779,116500.0,116490.0,1.58177012]
["bitfinex-derivatives","BTCF0:USTF0",1754579806681,0.1948779,116500.0,116490.0,2.10449627]
["bitfinex-derivatives","BTCF0:USTF0",1754579807285,0.1716679,116500.0,116490.0,2.10449627]
["bitfinex-derivatives","BTCF0:USTF0",1754579807985,0.1948979,116500.0,116490.0,2.10449627]
["bitfinex-derivatives","BTCF0:USTF0",1754579809890,0.2276979,116500.0,116490.0,1.58177012]
["bitfinex-derivatives","BTCF0:USTF0",1754579810087,0.2893279,116500.0,116490.0,2.10449627]
["bitfinex-derivatives","BTCF0:USTF0",1754579810290,0.2893279,116500.0,116490.0,1.58177012]
["bitfinex-derivatives","BTCF0:USTF0",1754579810590,0.2893279,116500.0,116490.0,2.10449627]
["bitfinex-derivatives","BTCF0:USTF0",1754579811091,0.2893279,116500.0,116490.0,1.58121012]
["bitfinex-derivatives","BTCF0:USTF0",1754579811291,0.2893279,116500.0,116490.0,0.81356732]
["bitfinex-derivatives","BTCF0:USTF0",1754579811492,0.2893279,116500.0,116490.0,1.48121002]
["bitfinex-derivatives","BTCF0:USTF0",1754579812098,0.2893279,116500.0,116490.0,1.48163002]
["bitfinex-derivatives","BTCF0:USTF0",1754579812292,0.2893279,116500.0,116490.0,0.98163002]
["bitfinex-derivatives","BTCF0:USTF0",1754579812787,0.2748379,116500.0,116490.0,1.50435617]
["bitfinex-derivatives","BTCF0:USTF0",1754579813092,0.2893279,116500.0,116490.0,0.98163002]
["bitfinex-derivatives","BTCF0:USTF0",1754579814093,0.1716679,116500.0,116490.0,1.50435617]
["bitfinex-derivatives","BTCF0:USTF0",1754579814292,0.1948979,116500.0,116490.0,1.50435617]
["bitfinex-derivatives","BTCF0:USTF0",1754579815989,0.2420379,116500.0,116490.0,0.36154002]
["bitfinex-derivatives","BTCF0:USTF0",1754579816292,0.2893279,116500.0,116490.0,0.98163002]
["bitfinex-derivatives","BTCF0:USTF0",1754579817293,0.1716679,116500.0,116490.0,1.50435617]
["bitfinex-derivatives","BTCF0:USTF0",1754579818193,0.1716679,116500.0,116490.0,1.60435617]
["bitfinex-derivatives","BTCF0:USTF0",1754579818792,0.1948979,116500.0,116490.0,1.4158356]
["bitfinex-derivatives","BTCF0:USTF0",1754579818993,0.1948979,116500.0,116490.0,0.98563002]
["bitfinex-derivatives","BTCF0:USTF0",1754579819194,0.2893279,116500.0,116490.0,1.9157956]
["bitfinex-derivatives","BTCF0:USTF0",1754579819796,0.2893279,116500.0,116490.0,1.48159002]
["bitfinex-derivatives","BTCF0:USTF0",1754579820200,0.2893279,116500.0,116490.0,1.4728227]
["bitfinex-derivatives","BTCF0:USTF0",1754579820508,0.2893279,116500.0,116490.0,1.30702828]
["bitfinex-derivatives","BTCF0:USTF0",1754579820509,0.1948979,116500.0,116490.0,1.30702828]
["bitfinex-derivatives","BTCF0:USTF0",1754579820804,0.171668,116500.0,116490.0,1.0728227]
["bitfinex-derivatives","BTCF0:USTF0",1754579820990,0.289328,116500.0,116490.0,0.9487327]
["bitfinex-derivatives","BTCF0:USTF0",1754579821192,0.289328,116500.0,116490.0,0.9728227]
["bitfinex-derivatives","BTCF0:USTF0",1754579821393,0.171668,116500.0,116490.0,1.3003798]
["bitfinex-derivatives","BTCF0:USTF0",1754579821596,0.171668,116500.0,116490.0,1.4244698]
["bitfinex-derivatives","BTCF0:USTF0",1754579821795,0.171668,116500.0,116490.0,1.75867538]
["bitfinex-derivatives","BTCF0:USTF0",1754579822000,0.171668,116500.0,116490.0,1.4244698]
["bitfinex-derivatives","BTCF0:USTF0",1754579822696,0.1716679,116500.0,116490.0,1.33291604]
["bitfinex-derivatives","BTCF0:USTF0",1754579822899,0.1716679,116500.0,116490.0,1.76712162]
["bitfinex-derivatives","BTCF0:USTF0",1754579823297,0.1716679,116500.0,116490.0,1.43291604]
["bitfinex-derivatives","BTCF0:USTF0",1754579823492,0.1716679,116500.0,116490.0,1.76712162]
["bitfinex-derivatives","BTCF0:USTF0",1754579824205,0.3235467,116520.0,116510.0,0.2036832]
["bitfinex-derivatives","BTCF0:USTF0",1754579824395,0.4179767,116520.0,116510.0,1.26722878]
["bitfinex-derivatives","BTCF0:USTF0",1754579824596,0.4179767,116520.0,116510.0,0.66141]
["bitfinex-derivatives","BTCF0:USTF0",1754579824897,0.75218228,116520.0,116510.0,0.66141]
["bitfinex-derivatives","BTCF0:USTF0",1754579825098,0.75218228,116520.0,116510.0,0.8330232]
["bitfinex-derivatives","BTCF0:USTF0",1754579825404,0.75218228,116520.0,116510.0,0.7996432]
["bitfinex-derivatives","BTCF0:USTF0",1754579825598,0.75218228,116520.0,116510.0,0.62903]
["bitfinex-derivatives","BTCF0:USTF0",1754579825803,0.75518228,116520.0,116510.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1754579826102,0.75518228,116520.0,116510.0,0.8109532]
["bitfinex-derivatives","BTCF0:USTF0",1754579826502,0.75518228,116520.0,116510.0,0.8340232]
["bitfinex-derivatives","BTCF0:USTF0",1754579826701,0.4209767,116520.0,116510.0,0.8340232]
["bitfinex-derivatives","BTCF0:USTF0",1754579828297,0.4209767,116520.0,116510.0,1.23711203]
["bitfinex-derivatives","BTCF0:USTF0",1754579828298,0.4064867,116520.0,116510.0,1.23711203]
["bitfinex-derivatives","BTCF0:USTF0",1754579828498,0.3431167,116520.0,116510.0,1.23711203]
["bitfinex-derivatives","BTCF0:USTF0",1754579829606,0.4064867,116520.0,116510.0,1.23711203]
["bitfinex-derivatives","BTCF0:USTF0",1754579829805,0.4209767,116520.0,116510.0,1.23711203]
["bitfinex-derivatives","BTCF0:USTF0",1754579830502,0.02623,116520.0,116510.0,1.23711203]
["bitfinex-derivatives","BTCF0:USTF0",1754579830701,0.1745985,116520.0,116510.0,1.33711203]
["bitfinex-derivatives","BTCF0:USTF0",1754579830903,0.003,116520.0,116510.0,1.35468843]
["bitfinex-derivatives","BTCF0:USTF0",1754579831105,0.1745985,116520.0,116510.0,1.85468843]
["bitfinex-derivatives","BTCF0:USTF0",1754579831905,0.1978285,116520.0,116510.0,1.85468843]
["bitfinex-derivatives","BTCF0:USTF0",1754579832299,0.1948285,116520.0,116510.0,1.85368843]
["bitfinex-derivatives","BTCF0:USTF0",1754579835207,0.1715985,116520.0,116510.0,1.85368843]
["bitfinex-derivatives","BTCF0:USTF0",1754579835600,0.02326,116530.0,116520.0,0.2362785]
["bitfinex-derivatives","BTCF0:USTF0",1754579835801,0.1186278,116540.0,116520.0,0.2362785]
["bitfinex-derivatives","BTCF0:USTF0",1754579835802,0.1948788,116540.0,116530.0,0.2362637]
["bitfinex-derivatives","BTCF0:USTF0",1754579836000,0.1948788,116540.0,116530.0,1.26634928]
["bitfinex-derivatives","BTCF0:USTF0",1754579836908,0.1988788,116540.0,116530.0,1.26734928]
["bitfinex-derivatives","BTCF0:USTF0",1754579837207,0.1988788,116540.0,116530.0,1.76734928]
["bitfinex-derivatives","BTCF0:USTF0",1754579839007,0.1948788,116540.0,116530.0,1.76634928]
["bitfinex-derivatives","BTCF0:USTF0",1754579839311,0.1958788,116540.0,116530.0,1.76634928]
["bitfinex-derivatives","BTCF0:USTF0",1754579840006,0.0561,116540.0,116530.0,1.76634928]
["bitfinex-derivatives","BTCF0:USTF0",1754579840209,0.227669,116540.0,116530.0,1.76634928]
["bitfinex-derivatives","BTCF0:USTF0",1754579840410,0.0243,116540.0,116530.0,1.76634928]
["bitfinex-derivatives","BTCF0:USTF0",1754579840911,0.0243,116540.0,116530.0,1.7747627]
["bitfinex-derivatives","BTCF0:USTF0",1754579841103,0.195869,116540.0,116530.0,1.7747627]
["bitfinex-derivatives","BTCF0:USTF0",1754579841300,0.00104,116540.0,116530.0,1.7747627]
["bitfinex-derivatives","BTCF0:USTF0",1754579841504,0.00104,116540.0,116530.0,1.8747627]
["bitfinex-derivatives","BTCF0:USTF0",1754579842607,1.5,116560.0,116550.0,0.1807543]
["bitfinex-derivatives","BTCF0:USTF0",1754579842812,1.52326,116560.0,116550.0,1.50048546]
["bitfinex-derivatives","BTCF0:USTF0",1754579843211,1.52326,116560.0,116550.0,1.16627988]
["bitfinex-derivatives","BTCF0:USTF0",1754579843608,1.6947994,116560.0,116550.0,1.16627988]
["bitfinex-derivatives","BTCF0:USTF0",1754579843813,1.7305994,116560.0,116550.0,1.16727988]
["bitfinex-derivatives","BTCF0:USTF0",1754579844204,1.55906,116560.0,116550.0,1.16727988]
["bitfinex-derivatives","BTCF0:USTF0",1754579844601,1.57326,116560.0,116550.0,1.16727988]
["bitfinex-derivatives","BTCF0:USTF0",1754579844804,1.7447995,116560.0,116550.0,1.16727988]
["bitfinex-derivatives","BTCF0:USTF0",1754579845019,1.7447995,116560.0,116550.0,0.8330743]
["bitfinex-derivatives","BTCF0:USTF0",1754579845314,1.7427995,116560.0,116550.0,1.16627988]
["bitfinex-derivatives","BTCF0:USTF0",1754579845912,1.57126,116560.0,116550.0,1.16627988]
["bitfinex-derivatives","BTCF0:USTF0",1754579846313,1.57126,116560.0,116550.0,1.26627988]
["bitfinex-derivatives","BTCF0:USTF0",1754579846512,1.7427999,116560.0,116550.0,1.26627988]
["bitfinex-derivatives","BTCF0:USTF0",1754579846709,1.7427999,116560.0,116550.0,0.9320743]
["bitfinex-derivatives","BTCF0:USTF0",1754579846909,1.7427999,116560.0,116550.0,1.26627988]
["bitfinex-derivatives","BTCF0:USTF0",1754579847109,1.7427999,116560.0,116550.0,1.16627988]
["bitfinex-derivatives","BTCF0:USTF0",1754579847309,1.57126,116560.0,116550.0,1.16627988]
["bitfinex-derivatives","BTCF0:USTF0",1754579847710,1.7428006,116560.0,116550.0,1.16627988]
["bitfinex-derivatives","BTCF0:USTF0",1754579848314,1.57126,116560.0,116550.0,1.16627988]
["bitfinex-derivatives","BTCF0:USTF0",1754579848907,1.7428006,116560.0,116550.0,1.16627988]
["bitfinex-derivatives","BTCF0:USTF0",1754579851816,1.7428006,116560.0,116550.0,0.2037743]
["bitfinex-derivatives","BTCF0:USTF0",1754579852015,2.07700618,116560.0,116550.0,0.7994543]
["bitfinex-derivatives","BTCF0:USTF0",1754579852315,2.07700618,116560.0,116550.0,0.7672343]
["bitfinex-derivatives","BTCF0:USTF0",1754579852715,2.07700618,116560.0,116550.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1754579852914,2.07700618,116560.0,116550.0,0.7672358]
["bitfinex-derivatives","BTCF0:USTF0",1754579853116,2.07700618,116560.0,116550.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1754579854419,2.07700618,116560.0,116550.0,0.7672358]
["bitfinex-derivatives","BTCF0:USTF0",1754579855415,2.07700618,116560.0,116550.0,0.1715558]
["bitfinex-derivatives","BTCF0:USTF0",1754579855616,2.07700618,116560.0,116550.0,0.7671958]
["bitfinex-derivatives","BTCF0:USTF0",1754579856421,2.07700618,116560.0,116550.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1754579857021,0.2894959,116550.0,116540.0,0.3418931]
["bitfinex-derivatives","BTCF0:USTF0",1754579857221,0.2894959,116550.0,116540.0,0.9375331]
["bitfinex-derivatives","BTCF0:USTF0",1754579857421,0.2894959,116550.0,116540.0,0.9605531]
["bitfinex-derivatives","BTCF0:USTF0",1754579857723,0.2894959,116550.0,116540.0,1.29475868]
["bitfinex-derivatives","BTCF0:USTF0",1754579858117,0.2894959,116550.0,116540.0,1.25186658]
["bitfinex-derivatives","BTCF0:USTF0",1754579859019,0.07194,116550.0,116540.0,1.25186658]
["bitfinex-derivatives","BTCF0:USTF0",1754579859317,0.10374,116550.0,116540.0,1.35186658]
["bitfinex-derivatives","BTCF0:USTF0",1754579859822,0.02326,116550.0,116540.0,1.35186658]
["bitfinex-derivatives","BTCF0:USTF0",1754579860420,1.52326,116560.0,116550.0,0.1715573]
["bitfinex-derivatives","BTCF0:USTF0",1754579860620,0.3090832,116580.0,116570.0,0.1946379]
["bitfinex-derivatives","BTCF0:USTF0",1754579860926,0.3323432,116580.0,116570.0,1.16605348]
["bitfinex-derivatives","BTCF0:USTF0",1754579861220,0.2894531,116580.0,116570.0,1.16605348]
["bitfinex-derivatives","BTCF0:USTF0",1754579861720,1.7752531,116580.0,116570.0,1.16605348]
["bitfinex-derivatives","BTCF0:USTF0",1754579861924,1.7894531,116580.0,116570.0,1.16605348]
["bitfinex-derivatives","BTCF0:USTF0",1754579862624,1.7924531,116580.0,116570.0,0.8318479]
["bitfinex-derivatives","BTCF0:USTF0",1754579864031,1.7924531,116580.0,116570.0,1.16605348]
["bitfinex-derivatives","BTCF0:USTF0",1754579864632,1.7924531,116580.0,116570.0,1.23380358]
["bitfinex-derivatives","BTCF0:USTF0",1754579866728,1.7924531,116580.0,116570.0,0.899598]
["bitfinex-derivatives","BTCF0:USTF0",1754579866923,1.7924531,116580.0,116570.0,0.844198]
["bitfinex-derivatives","BTCF0:USTF0",1754579867521,1.7924531,116580.0,116570.0,0.862748]
["bitfinex-derivatives","BTCF0:USTF0",1754579868633,1.7894531,116580.0,116570.0,0.862748]
["bitfinex-derivatives","BTCF0:USTF0",1754579868834,1.7914531,116580.0,116570.0,0.7050901]
["bitfinex-derivatives","BTCF0:USTF0",1754579869737,1.7914531,116580.0,116570.0,0.876618]
["bitfinex-derivatives","BTCF0:USTF0",1754579870034,2.12565868,116580.0,116570.0,0.0677501]
["bitfinex-derivatives","BTCF0:USTF0",1754579870333,2.12565868,116580.0,116570.0,0.59556]
["bitfinex-derivatives","BTCF0:USTF0",1754579870927,0.2189678,116570.0,116560.0,0.2995863]
["bitfinex-derivatives","BTCF0:USTF0",1754579871237,0.11901,116570.0,116560.0,1.35056188]
["bitfinex-derivatives","BTCF0:USTF0",1754579871933,0.2905378,116570.0,116560.0,1.35056188]
["bitfinex-derivatives","BTCF0:USTF0",1754579872133,0.2905378,116570.0,116560.0,1.32935188]
["bitfinex-derivatives","BTCF0:USTF0",1754579873130,0.11901,116570.0,116560.0,1.32935188]
["bitfinex-derivatives","BTCF0:USTF0",1754579873435,0.2905378,116570.0,116560.0,1.32935188]
["bitfinex-derivatives","BTCF0:USTF0",1754579873629,1.7905378,116570.0,116560.0,1.32935188]
["bitfinex-derivatives","BTCF0:USTF0",1754579873937,1.7905378,116570.0,116560.0,1.0163563]
["bitfinex-derivatives","BTCF0:USTF0",1754579874137,1.7905378,116570.0,116560.0,1.35056188]
["bitfinex-derivatives","BTCF0:USTF0",1754579874337,1.7905378,116570.0,116560.0,1.85056188]
["bitfinex-derivatives","BTCF0:USTF0",1754579875837,1.7329378,116570.0,116560.0,1.85056188]
["bitfinex-derivatives","BTCF0:USTF0",1754579876037,1.60907,116570.0,116560.0,1.85056188]
["bitfinex-derivatives","BTCF0:USTF0",1754579876228,1.7805979,116570.0,116560.0,1.85056188]
["bitfinex-derivatives","BTCF0:USTF0",1754579876429,1.60907,116570.0,116560.0,1.85056188]
["bitfinex-derivatives","BTCF0:USTF0",1754579876631,1.7805979,116570.0,116560.0,1.85056188]
["bitfinex-derivatives","BTCF0:USTF0",1754579877141,1.60907,116570.0,116560.0,1.85056188]
["bitfinex-derivatives","BTCF0:USTF0",1754579877332,1.7805979,116570.0,116560.0,1.85056188]
["bitfinex-derivatives","BTCF0:USTF0",1754579877532,1.7329379,116570.0,116560.0,1.5163563]
["bitfinex-derivatives","BTCF0:USTF0",1754579877735,1.7667379,116570.0,116560.0,1.85056188]
["bitfinex-derivatives","BTCF0:USTF0",1754579877934,1.7805979,116570.0,116560.0,1.85056188]
["bitfinex-derivatives","BTCF0:USTF0",1754579878439,1.7805979,116570.0,116560.0,1.4951463]
["bitfinex-derivatives","BTCF0:USTF0",1754579878640,1.7805979,116570.0,116560.0,1.82935188]
["bitfinex-derivatives","BTCF0:USTF0",1754579879446,1.7805979,116570.0,116560.0,1.4951463]
["bitfinex-derivatives","BTCF0:USTF0",1754579879632,1.7805979,116570.0,116560.0,1.82935188]
["bitfinex-derivatives","BTCF0:USTF0",1754579881548,1.7805979,116570.0,116560.0,0.8572963]
["bitfinex-derivatives","BTCF0:USTF0",1754579881741,0.07135,116570.0,116560.0,1.60130918]
["bitfinex-derivatives","BTCF0:USTF0",1754579881935,0.2618656,116590.0,116580.0,0.2291542]
["bitfinex-derivatives","BTCF0:USTF0",1754579882137,0.2618656,116590.0,116580.0,1.15915978]
["bitfinex-derivatives","BTCF0:USTF0",1754579882648,0.3095256,116590.0,116580.0,0.8249542]
["bitfinex-derivatives","BTCF0:USTF0",1754579882939,0.3095256,116590.0,116580.0,0.65344]
["bitfinex-derivatives","BTCF0:USTF0",1754579883132,0.3095256,116590.0,116580.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1754579883333,0.64373118,116590.0,116580.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1754579883745,0.64373118,116590.0,116580.0,0.66363884]
["bitfinex-derivatives","BTCF0:USTF0",1754579884045,0.66764118,116590.0,116580.0,0.66363884]
["bitfinex-derivatives","BTCF0:USTF0",1754579884243,0.2666142,116580.0,116570.0,0.2143954]
["bitfinex-derivatives","BTCF0:USTF0",1754579884447,0.2905242,116580.0,116570.0,0.8530054]
["bitfinex-derivatives","BTCF0:USTF0",1754579884743,0.2905242,116580.0,116570.0,0.8895654]
["bitfinex-derivatives","BTCF0:USTF0",1754579885638,0.2925242,116580.0,116570.0,0.8895654]
["bitfinex-derivatives","BTCF0:USTF0",1754579885842,0.2925242,116580.0,116570.0,1.22377098]
["bitfinex-derivatives","BTCF0:USTF0",1754579886043,0.2925242,116580.0,116570.0,1.24768098]
["bitfinex-derivatives","BTCF0:USTF0",1754579887045,0.2925242,116580.0,116570.0,0.9134754]
["bitfinex-derivatives","BTCF0:USTF0",1754579887244,0.2925242,116580.0,116570.0,1.24768098]
["bitfinex-derivatives","BTCF0:USTF0",1754579887849,0.2925242,116580.0,116570.0,0.9134754]
["bitfinex-derivatives","BTCF0:USTF0",1754579888048,0.2925242,116580.0,116570.0,1.22377098]
["bitfinex-derivatives","BTCF0:USTF0",1754579888750,0.2925242,116580.0,116570.0,1.31580842]
["bitfinex-derivatives","BTCF0:USTF0",1754579889948,0.2925242,116580.0,116570.0,1.33498914]
["bitfinex-derivatives","BTCF0:USTF0",1754579890135,0.2925242,116580.0,116570.0,0.73866914]
["bitfinex-derivatives","BTCF0:USTF0",1754579890337,0.2925242,116580.0,116570.0,1.33482914]
["bitfinex-derivatives","BTCF0:USTF0",1754579890548,0.2925242,116580.0,116570.0,0.73866914]
["bitfinex-derivatives","BTCF0:USTF0",1754579890743,0.2925242,116580.0,116570.0,1.33482914]
["bitfinex-derivatives","BTCF0:USTF0",1754579891350,0.2925242,116580.0,116570.0,1.33474914]
["bitfinex-derivatives","BTCF0:USTF0",1754579891648,0.2925242,116580.0,116570.0,1.33478914]
["bitfinex-derivatives","BTCF0:USTF0",1754579892345,0.2925242,116580.0,116570.0,0.73866914]
["bitfinex-derivatives","BTCF0:USTF0",1754579892549,0.62672978,116580.0,116570.0,0.85495686]
["bitfinex-derivatives","BTCF0:USTF0",1754579892750,0.62672978,116580.0,116570.0,0.89724686]
["bitfinex-derivatives","BTCF0:USTF0",1754579893048,0.62672978,116580.0,116570.0,0.93380686]
["bitfinex-derivatives","BTCF0:USTF0",1754579893649,0.2925242,116580.0,116570.0,0.93380686]
["bitfinex-derivatives","BTCF0:USTF0",1754579893849,0.2925242,116580.0,116570.0,1.26789244]
["bitfinex-derivatives","BTCF0:USTF0",1754579894050,0.2925242,116580.0,116570.0,1.29040244]
["bitfinex-derivatives","BTCF0:USTF0",1754579894550,0.2925242,116580.0,116570.0,1.11887374]
["bitfinex-derivatives","BTCF0:USTF0",1754579894848,0.2925242,116580.0,116570.0,0.95619686]
["bitfinex-derivatives","BTCF0:USTF0",1754579897849,0.2925242,116580.0,116570.0,1.29040244]
["bitfinex-derivatives","BTCF0:USTF0",1754579899049,0.2925242,116580.0,116570.0,0.95619686]
["bitfinex-derivatives","BTCF0:USTF0",1754579899357,0.2925242,116580.0,116570.0,1.29040244]
["bitfinex-derivatives","BTCF0:USTF0",1754579899555,0.2925242,116580.0,116570.0,0.50036374]
["bitfinex-derivatives","BTCF0:USTF0",1754579899854,0.62672978,116580.0,116570.0,0.76199816]
["bitfinex-derivatives","BTCF0:USTF0",1754579900254,0.62672978,116580.0,116570.0,0.93352936]
["bitfinex-derivatives","BTCF0:USTF0",1754579900455,0.62672978,116580.0,116570.0,0.76199816]
["bitfinex-derivatives","BTCF0:USTF0",1754579900760,0.62672978,116580.0,116570.0,0.93352936]
["bitfinex-derivatives","BTCF0:USTF0",1754579901154,0.2925242,116580.0,116570.0,0.95603936]
["bitfinex-derivatives","BTCF0:USTF0",1754579902361,0.002,116580.0,116570.0,0.69440494]
["bitfinex-derivatives","BTCF0:USTF0",1754579902560,0.002,116580.0,116570.0,1.28996494]
["bitfinex-derivatives","BTCF0:USTF0",1754579902764,0.02571,116580.0,116570.0,1.28996494]
["bitfinex-derivatives","BTCF0:USTF0",1754579903256,0.1972265,116580.0,116570.0,1.28996494]
["bitfinex-derivatives","BTCF0:USTF0",1754579903657,0.2668165,116580.0,116570.0,1.28996494]
["bitfinex-derivatives","BTCF0:USTF0",1754579903852,0.2668165,116580.0,116570.0,0.69440494]
["bitfinex-derivatives","BTCF0:USTF0",1754579903853,0.2764565,116580.0,116570.0,0.69440494]
["bitfinex-derivatives","BTCF0:USTF0",1754579904058,0.2912865,116580.0,116570.0,1.28996494]
["bitfinex-derivatives","BTCF0:USTF0",1754579905761,0.2764565,116580.0,116570.0,1.28996494]
["bitfinex-derivatives","BTCF0:USTF0",1754579906361,0.2764565,116580.0,116570.0,0.69440494]
["bitfinex-derivatives","BTCF0:USTF0",1754579906549,0.2764565,116580.0,116570.0,1.28996494]
["bitfinex-derivatives","BTCF0:USTF0",1754579908264,0.2912865,116580.0,116570.0,1.28996494]
["bitfinex-derivatives","BTCF0:USTF0",1754579908661,0.2912865,116580.0,116570.0,0.69440494]
["bitfinex-derivatives","BTCF0:USTF0",1754579908864,0.2912865,116580.0,116570.0,1.28996494]
["bitfinex-derivatives","BTCF0:USTF0",1754579912858,0.2764565,116580.0,116570.0,1.28996494]
["bitfinex-derivatives","BTCF0:USTF0",1754579913064,0.2131269,116580.0,116570.0,1.38996494]
["bitfinex-derivatives","BTCF0:USTF0",1754579913264,1.54161,116580.0,116570.0,1.28996494]
["bitfinex-derivatives","BTCF0:USTF0",1754579913460,1.52571,116580.0,116570.0,1.28996494]
["bitfinex-derivatives","BTCF0:USTF0",1754579914059,1.52571,116580.0,116570.0,1.38996494]
["bitfinex-derivatives","BTCF0:USTF0",1754579914461,1.502,116580.0,116570.0,1.38996494]
["bitfinex-derivatives","BTCF0:USTF0",1754579914662,1.6735169,116580.0,116570.0,1.38996494]
["bitfinex-derivatives","BTCF0:USTF0",1754579914967,1.502,116580.0,116570.0,1.38996494]
["bitfinex-derivatives","BTCF0:USTF0",1754579915267,1.6972269,116580.0,116570.0,1.38996494]
["bitfinex-derivatives","BTCF0:USTF0",1754579915565,1.52571,116580.0,116570.0,1.38996494]
["bitfinex-derivatives","BTCF0:USTF0",1754579915765,1.502,116580.0,116570.0,1.38996494]
["bitfinex-derivatives","BTCF0:USTF0",1754579916166,1.502,116580.0,116570.0,1.72417052]
["bitfinex-derivatives","BTCF0:USTF0",1754579916474,1.502,116580.0,116570.0,1.38996494]
["bitfinex-derivatives","BTCF0:USTF0",1754579916768,1.502,116580.0,116570.0,1.88996494]
["bitfinex-derivatives","BTCF0:USTF0",1754579917064,1.502,116580.0,116570.0,2.04355455]
["bitfinex-derivatives","BTCF0:USTF0",1754579918268,1.502,116580.0,116570.0,2.14355455]
["bitfinex-derivatives","BTCF0:USTF0",1754579918869,1.52571,116580.0,116570.0,2.14355455]
["bitfinex-derivatives","BTCF0:USTF0",1754579919074,1.52571,116580.0,116570.0,2.14347455]
["bitfinex-derivatives","BTCF0:USTF0",1754579920369,1.52571,116580.0,116570.0,1.80926897]
["bitfinex-derivatives","BTCF0:USTF0",1754579920571,1.6972269,116580.0,116570.0,1.11378897]
["bitfinex-derivatives","BTCF0:USTF0",1754579920772,1.7446969,116580.0,116570.0,1.70926897]
["bitfinex-derivatives","BTCF0:USTF0",1754579920967,1.7446969,116580.0,116570.0,2.04347455]
["bitfinex-derivatives","BTCF0:USTF0",1754579921166,1.57318,116580.0,116570.0,1.88988494]
["bitfinex-derivatives","BTCF0:USTF0",1754579922278,1.7446993,116580.0,116570.0,1.88988494]
["bitfinex-derivatives","BTCF0:USTF0",1754579922665,1.57318,116580.0,116570.0,1.88988494]
["bitfinex-derivatives","BTCF0:USTF0",1754579922868,1.7446999,116580.0,116570.0,1.88988494]
["bitfinex-derivatives","BTCF0:USTF0",1754579923070,1.57318,116580.0,116570.0,1.88988494]
["bitfinex-derivatives","BTCF0:USTF0",1754579924871,1.7446999,116580.0,116570.0,1.88988494]
["bitfinex-derivatives","BTCF0:USTF0",1754579925074,1.7446999,116580.0,116570.0,2.04347455]
["bitfinex-derivatives","BTCF0:USTF0",1754579925274,1.57318,116580.0,116570.0,2.04347455]
["bitfinex-derivatives","BTCF0:USTF0",1754579925870,1.57318,116580.0,116570.0,1.88988494]
["bitfinex-derivatives","BTCF0:USTF0",1754579926481,1.55835,116580.0,116570.0,1.88988494]
["bitfinex-derivatives","BTCF0:USTF0",1754579927073,1.502,116580.0,116570.0,2.32409052]
["bitfinex-derivatives","BTCF0:USTF0",1754579927277,0.0385,116590.0,116580.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1754579927476,0.0385,116590.0,116580.0,1.29684077]
["bitfinex-derivatives","BTCF0:USTF0",1754579927678,1.5385,116590.0,116580.0,1.29684077]
["bitfinex-derivatives","BTCF0:USTF0",1754579928178,1.5385,116590.0,116580.0,1.79684077]
["bitfinex-derivatives","BTCF0:USTF0",1754579928479,1.5385,116590.0,116580.0,1.64325116]
["bitfinex-derivatives","BTCF0:USTF0",1754579928669,1.5415,116590.0,116580.0,1.64325116]
["bitfinex-derivatives","BTCF0:USTF0",1754579929270,1.57392,116590.0,116580.0,1.64325116]
["bitfinex-derivatives","BTCF0:USTF0",1754579930377,1.5415,116590.0,116580.0,1.64325116]
["bitfinex-derivatives","BTCF0:USTF0",1754579931481,1.57392,116590.0,116580.0,1.64325116]
["bitfinex-derivatives","BTCF0:USTF0",1754579931980,0.11991,116590.0,116580.0,1.64325116]
["bitfinex-derivatives","BTCF0:USTF0",1754579932566,0.13343,116590.0,116580.0,1.64325116]
["bitfinex-derivatives","BTCF0:USTF0",1754579932978,0.13343,116590.0,116580.0,1.30904558]
["bitfinex-derivatives","BTCF0:USTF0",1754579933179,0.13343,116590.0,116580.0,1.64325116]
["bitfinex-derivatives","BTCF0:USTF0",1754579933990,0.13143,116590.0,116580.0,1.64325116]
["bitfinex-derivatives","BTCF0:USTF0",1754579935174,0.289425,116590.0,116580.0,1.47024]
["bitfinex-derivatives","BTCF0:USTF0",1754579935377,0.289425,116590.0,116580.0,1.80444558]
["bitfinex-derivatives","BTCF0:USTF0",1754579935378,0.13143,116590.0,116580.0,1.80444558]
["bitfinex-derivatives","BTCF0:USTF0",1754579938581,0.13143,116590.0,116580.0,1.47024]
["bitfinex-derivatives","BTCF0:USTF0",1754579938781,0.13143,116590.0,116580.0,1.80444558]
["bitfinex-derivatives","BTCF0:USTF0",1754579939183,0.302948,116590.0,116580.0,1.80444558]
["bitfinex-derivatives","BTCF0:USTF0",1754579939380,0.13143,116590.0,116580.0,1.80444558]
["bitfinex-derivatives","BTCF0:USTF0",1754579943287,0.3029481,116590.0,116580.0,1.20904558]
["bitfinex-derivatives","BTCF0:USTF0",1754579943580,0.3029481,116590.0,116580.0,1.3463028]
["bitfinex-derivatives","BTCF0:USTF0",1754579943985,0.63715368,116590.0,116580.0,1.3463028]
["bitfinex-derivatives","BTCF0:USTF0",1754579944181,0.3029481,116590.0,116580.0,1.3463028]
["bitfinex-derivatives","BTCF0:USTF0",1754579944788,0.3029481,116590.0,116580.0,0.8463028]
["bitfinex-derivatives","BTCF0:USTF0",1754579945082,0.2868728,116580.0,116570.0,1.25875566]
["bitfinex-derivatives","BTCF0:USTF0",1754579945286,0.2868728,116580.0,116570.0,1.98696566]
["bitfinex-derivatives","BTCF0:USTF0",1754579945489,0.2868728,116580.0,116570.0,2.32117124]
["bitfinex-derivatives","BTCF0:USTF0",1754579945680,0.2868728,116580.0,116570.0,1.34518124]
["bitfinex-derivatives","BTCF0:USTF0",1754579946687,0.2868728,116580.0,116570.0,1.39174124]
["bitfinex-derivatives","BTCF0:USTF0",1754579947288,0.2868728,116580.0,116570.0,1.39170124]
["bitfinex-derivatives","BTCF0:USTF0",1754579947488,0.2868728,116580.0,116570.0,1.39270124]
["bitfinex-derivatives","BTCF0:USTF0",1754579947676,0.2868712,116580.0,116570.0,1.39270124]
["bitfinex-derivatives","BTCF0:USTF0",1754579948383,0.2868712,116580.0,116570.0,1.54629085]
["bitfinex-derivatives","BTCF0:USTF0",1754579948584,0.2868712,116580.0,116570.0,1.21208527]
["bitfinex-derivatives","BTCF0:USTF0",1754579948788,0.2868712,116580.0,116570.0,1.54629085]
["bitfinex-derivatives","BTCF0:USTF0",1754579949188,0.2868712,116580.0,116570.0,0.84765085]
["bitfinex-derivatives","BTCF0:USTF0",1754579949488,0.2868712,116580.0,116570.0,1.52242085]
["bitfinex-derivatives","BTCF0:USTF0",1754579949993,0.2868712,116580.0,116570.0,0.42130777]
["bitfinex-derivatives","BTCF0:USTF0",1754579950191,0.62107678,116580.0,116570.0,0.96198777]
["bitfinex-derivatives","BTCF0:USTF0",1754579950486,0.95528236,116580.0,116570.0,0.74990961]
["bitfinex-derivatives","BTCF0:USTF0",1754579950684,0.79263678,116580.0,116570.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1754579951583,0.62407678,116580.0,116570.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1754579951779,0.2868857,116570.0,116560.0,0.24953968]
["bitfinex-derivatives","BTCF0:USTF0",1754579951984,0.2868857,116570.0,116560.0,0.84485968]
["bitfinex-derivatives","BTCF0:USTF0",1754579952185,0.2868857,116570.0,116560.0,0.87770968]
["bitfinex-derivatives","BTCF0:USTF0",1754579952385,0.2868857,116570.0,116560.0,0.89276968]
["bitfinex-derivatives","BTCF0:USTF0",1754579952586,0.2868857,116570.0,116560.0,1.27267526]
["bitfinex-derivatives","BTCF0:USTF0",1754579952987,0.2868857,116570.0,116560.0,1.37267526]
["bitfinex-derivatives","BTCF0:USTF0",1754579953391,0.2888857,116570.0,116560.0,1.37267526]
["bitfinex-derivatives","BTCF0:USTF0",1754579953690,0.3039357,116570.0,116560.0,1.37267526]
["bitfinex-derivatives","BTCF0:USTF0",1754579954191,0.3039357,116570.0,116560.0,1.27267526]
["bitfinex-derivatives","BTCF0:USTF0",1754579954490,0.3039357,116570.0,116560.0,1.37267526]
["bitfinex-derivatives","BTCF0:USTF0",1754579954691,0.3039357,116570.0,116560.0,1.03846968]
["bitfinex-derivatives","BTCF0:USTF0",1754579954888,0.3039357,116570.0,116560.0,0.89342968]
["bitfinex-derivatives","BTCF0:USTF0",1754579955085,0.3039357,116570.0,116560.0,0.91582968]
["bitfinex-derivatives","BTCF0:USTF0",1754579955593,0.3039357,116570.0,116560.0,1.27285526]
["bitfinex-derivatives","BTCF0:USTF0",1754579955791,0.3039357,116570.0,116560.0,0.93864968]
["bitfinex-derivatives","BTCF0:USTF0",1754579956493,0.3039357,116570.0,116560.0,1.03864968]
["bitfinex-derivatives","BTCF0:USTF0",1754579956787,0.3039357,116570.0,116560.0,0.93864968]
["bitfinex-derivatives","BTCF0:USTF0",1754579957499,0.3039357,116570.0,116560.0,1.03864968]
["bitfinex-derivatives","BTCF0:USTF0",1754579957796,0.3039357,116570.0,116560.0,0.93864968]
["bitfinex-derivatives","BTCF0:USTF0",1754579958197,0.3039357,116570.0,116560.0,1.03864968]
["bitfinex-derivatives","BTCF0:USTF0",1754579958693,0.3039357,116570.0,116560.0,1.37289526]
["bitfinex-derivatives","BTCF0:USTF0",1754579959700,0.2484957,116570.0,116560.0,1.03868968]
["bitfinex-derivatives","BTCF0:USTF0",1754579959895,0.3055857,116570.0,116560.0,1.27289526]
["bitfinex-derivatives","BTCF0:USTF0",1754579960097,0.3055857,116570.0,116560.0,0.91586968]
["bitfinex-derivatives","BTCF0:USTF0",1754579961203,0.3055857,116570.0,116560.0,0.32050968]
["bitfinex-derivatives","BTCF0:USTF0",1754579961501,0.3055857,116570.0,116560.0,0.91586968]
["bitfinex-derivatives","BTCF0:USTF0",1754579962200,0.3055857,116570.0,116560.0,0.93868968]
["bitfinex-derivatives","BTCF0:USTF0",1754579962501,0.3055857,116570.0,116560.0,1.37289526]
["bitfinex-derivatives","BTCF0:USTF0",1754579963104,0.3055855,116570.0,116560.0,1.37289526]
["bitfinex-derivatives","BTCF0:USTF0",1754579965508,0.2581655,116570.0,116560.0,1.37289526]
["bitfinex-derivatives","BTCF0:USTF0",1754579966307,0.3055855,116570.0,116560.0,1.37289526]
["bitfinex-derivatives","BTCF0:USTF0",1754579966708,0.3055855,116570.0,116560.0,1.03868968]
["bitfinex-derivatives","BTCF0:USTF0",1754579966910,0.3055855,116570.0,116560.0,0.93868968]
["bitfinex-derivatives","BTCF0:USTF0",1754579967705,0.3055855,116570.0,116560.0,1.27289526]
["bitfinex-derivatives","BTCF0:USTF0",1754579967910,0.3055855,116570.0,116560.0,1.37289526]
["bitfinex-derivatives","BTCF0:USTF0",1754579969210,0.3055855,116570.0,116560.0,1.27289526]
["bitfinex-derivatives","BTCF0:USTF0",1754579970104,0.01705,116570.0,116560.0,1.37289526]
["bitfinex-derivatives","BTCF0:USTF0",1754579970297,0.1885937,116570.0,116560.0,1.37289526]
["bitfinex-derivatives","BTCF0:USTF0",1754579970509,0.2111837,116570.0,116560.0,1.37289526]
["bitfinex-derivatives","BTCF0:USTF0",1754579971110,0.2449837,116570.0,116560.0,1.37289526]
["bitfinex-derivatives","BTCF0:USTF0",1754579971811,0.2429837,116570.0,116560.0,1.37289526]
["bitfinex-derivatives","BTCF0:USTF0",1754579972013,0.2439837,116570.0,116560.0,1.37289526]
["bitfinex-derivatives","BTCF0:USTF0",1754579972211,0.2101837,116570.0,116560.0,1.37289526]
["bitfinex-derivatives","BTCF0:USTF0",1754579976611,0.2101837,116570.0,116560.0,1.52648487]
["bitfinex-derivatives","BTCF0:USTF0",1754579976817,0.3052137,116570.0,116560.0,1.19227929]
["bitfinex-derivatives","BTCF0:USTF0",1754579977114,0.2101837,116570.0,116560.0,1.52648487]
["bitfinex-derivatives","BTCF0:USTF0",1754579977318,0.3052137,116570.0,116560.0,1.42648487]
["bitfinex-derivatives","BTCF0:USTF0",1754579978114,0.3052137,116570.0,116560.0,1.52648487]
["bitfinex-derivatives","BTCF0:USTF0",1754579979424,0.2101837,116570.0,116560.0,1.52648487]
["bitfinex-derivatives","BTCF0:USTF0",1754579979718,0.1875937,116570.0,116560.0,1.52648487]
["bitfinex-derivatives","BTCF0:USTF0",1754579980120,0.2101837,116570.0,116560.0,1.52648487]
["bitfinex-derivatives","BTCF0:USTF0",1754579980616,0.01605,116570.0,116560.0,1.52648487]
["bitfinex-derivatives","BTCF0:USTF0",1754579980817,0.2144157,116580.0,116570.0,0.3096501]
["bitfinex-derivatives","BTCF0:USTF0",1754579981116,0.3227978,116590.0,116580.0,0.2011489]
["bitfinex-derivatives","BTCF0:USTF0",1754579981419,0.2799157,116590.0,116580.0,0.57478448]
["bitfinex-derivatives","BTCF0:USTF0",1754579981917,0.3137157,116590.0,116580.0,0.57478448]
["bitfinex-derivatives","BTCF0:USTF0",1754579982320,0.3613257,116590.0,116580.0,0.57478448]
["bitfinex-derivatives","BTCF0:USTF0",1754579982618,0.3749457,116590.0,116580.0,0.57478448]
["bitfinex-derivatives","BTCF0:USTF0",1754579982815,0.3613257,116590.0,116580.0,0.1715289]
["bitfinex-derivatives","BTCF0:USTF0",1754579983018,0.3757157,116590.0,116580.0,0.2422089]
["bitfinex-derivatives","BTCF0:USTF0",1754579983721,0.3757157,116590.0,116580.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1754579984021,0.3757157,116590.0,116580.0,0.2182989]
["bitfinex-derivatives","BTCF0:USTF0",1754579984316,0.70992128,116590.0,116580.0,0.2182989]
["bitfinex-derivatives","BTCF0:USTF0",1754579984925,0.70992128,116590.0,116580.0,0.2192989]
["bitfinex-derivatives","BTCF0:USTF0",1754579985524,0.70992128,116590.0,116580.0,0.2024589]
["bitfinex-derivatives","BTCF0:USTF0",1754579985717,0.70992128,116590.0,116580.0,0.2049589]
["bitfinex-derivatives","BTCF0:USTF0",1754579985914,0.70992128,116590.0,116580.0,0.2192989]
["bitfinex-derivatives","BTCF0:USTF0",1754579986110,0.3757157,116590.0,116580.0,0.2192989]
["bitfinex-derivatives","BTCF0:USTF0",1754579986722,0.70992128,116590.0,116580.0,0.2192989]
["bitfinex-derivatives","BTCF0:USTF0",1754579987214,0.3757157,116590.0,116580.0,0.2192989]
["bitfinex-derivatives","BTCF0:USTF0",1754579987416,0.70992128,116590.0,116580.0,0.2192989]
["bitfinex-derivatives","BTCF0:USTF0",1754579987616,0.3757157,116590.0,116580.0,0.2192989]
["bitfinex-derivatives","BTCF0:USTF0",1754579987922,0.70992128,116590.0,116580.0,0.2192989]
["bitfinex-derivatives","BTCF0:USTF0",1754579988320,0.3757157,116590.0,116580.0,0.2192989]
["bitfinex-derivatives","BTCF0:USTF0",1754579990128,0.3757157,116590.0,116580.0,0.2432089]
["bitfinex-derivatives","BTCF0:USTF0",1754579991819,0.3757157,116590.0,116580.0,0.2192989]
["bitfinex-derivatives","BTCF0:USTF0",1754579992327,0.3596057,116590.0,116580.0,0.2432089]
["bitfinex-derivatives","BTCF0:USTF0",1754579992624,0.3739957,116590.0,116580.0,0.57741448]
["bitfinex-derivatives","BTCF0:USTF0",1754579993427,0.3739957,116590.0,116580.0,0.2432089]
["bitfinex-derivatives","BTCF0:USTF0",1754579997526,0.3739957,116590.0,116580.0,0.1984589]
["bitfinex-derivatives","BTCF0:USTF0",1754579997724,0.3739957,116590.0,116580.0,0.2152989]
["bitfinex-derivatives","BTCF0:USTF0",1754579998226,0.3739957,116590.0,116580.0,0.2192989]
["bitfinex-derivatives","BTCF0:USTF0",1754579998921,0.3739957,116590.0,116580.0,0.2155089]
["bitfinex-derivatives","BTCF0:USTF0",1754579999117,0.70820128,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754580001120,0.3739957,116590.0,116580.0,0.2026688]
["bitfinex-derivatives","BTCF0:USTF0",1754580001324,0.70820128,116590.0,116580.0,0.2155088]
["bitfinex-derivatives","BTCF0:USTF0",1754580001525,0.70820128,116590.0,116580.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1754580001827,0.70820128,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754580002722,0.2193029,116570.0,116560.0,0.52216249]
["bitfinex-derivatives","BTCF0:USTF0",1754580002927,0.62241848,116570.0,116560.0,0.92063288]
["bitfinex-derivatives","BTCF0:USTF0",1754580003129,0.2882129,116570.0,116560.0,0.96361288]
["bitfinex-derivatives","BTCF0:USTF0",1754580003330,0.2882129,116570.0,116560.0,0.96761288]
["bitfinex-derivatives","BTCF0:USTF0",1754580005932,0.2882129,116570.0,116560.0,0.99152288]
["bitfinex-derivatives","BTCF0:USTF0",1754580006428,0.1715429,116570.0,116560.0,1.40181846]
["bitfinex-derivatives","BTCF0:USTF0",1754580006634,0.1715429,116570.0,116560.0,1.42572846]
["bitfinex-derivatives","BTCF0:USTF0",1754580006826,0.2800803,116580.0,116570.0,0.2424327]
["bitfinex-derivatives","BTCF0:USTF0",1754580007028,0.2371951,116580.0,116570.0,0.2424327]
["bitfinex-derivatives","BTCF0:USTF0",1754580007320,0.1715406,116580.0,116570.0,0.2424327]
["bitfinex-derivatives","BTCF0:USTF0",1754580007525,0.1715406,116580.0,116570.0,0.57663828]
["bitfinex-derivatives","BTCF0:USTF0",1754580007728,0.1715406,116580.0,116570.0,0.73022789]
["bitfinex-derivatives","BTCF0:USTF0",1754580008131,0.1943106,116580.0,116570.0,0.73022789]
["bitfinex-derivatives","BTCF0:USTF0",1754580008435,0.2758206,116580.0,116570.0,0.73022789]
["bitfinex-derivatives","BTCF0:USTF0",1754580009028,0.2882106,116580.0,116570.0,0.73122789]
["bitfinex-derivatives","BTCF0:USTF0",1754580009228,0.2738206,116580.0,116570.0,0.39702231]
["bitfinex-derivatives","BTCF0:USTF0",1754580009434,0.2882106,116580.0,116570.0,0.73022789]
["bitfinex-derivatives","BTCF0:USTF0",1754580009630,0.2892106,116580.0,116570.0,0.73022789]
["bitfinex-derivatives","BTCF0:USTF0",1754580011736,0.2882106,116580.0,116570.0,0.73122789]
["bitfinex-derivatives","BTCF0:USTF0",1754580014336,0.2892106,116580.0,116570.0,0.73022789]
["bitfinex-derivatives","BTCF0:USTF0",1754580015540,0.2892106,116580.0,116570.0,0.37211231]
["bitfinex-derivatives","BTCF0:USTF0",1754580016536,0.2892106,116580.0,116570.0,0.39469231]
["bitfinex-derivatives","BTCF0:USTF0",1754580017337,0.2892106,116580.0,116570.0,0.2411027]
["bitfinex-derivatives","BTCF0:USTF0",1754580018433,0.2892106,116580.0,116570.0,0.2111227]
["bitfinex-derivatives","BTCF0:USTF0",1754580018633,0.2892106,116580.0,116570.0,0.2136227]
["bitfinex-derivatives","BTCF0:USTF0",1754580018833,0.2892106,116580.0,116570.0,0.2176227]
["bitfinex-derivatives","BTCF0:USTF0",1754580021435,0.2892106,116580.0,116570.0,0.2111227]
["bitfinex-derivatives","BTCF0:USTF0",1754580021843,0.2892106,116580.0,116570.0,0.2136227]
["bitfinex-derivatives","BTCF0:USTF0",1754580022438,0.001,116580.0,116570.0,0.55182828]
["bitfinex-derivatives","BTCF0:USTF0",1754580022645,0.001,116580.0,116570.0,0.67440828]
["bitfinex-derivatives","BTCF0:USTF0",1754580023044,0.001,116580.0,116570.0,0.82799789]
["bitfinex-derivatives","BTCF0:USTF0",1754580024235,0.001,116580.0,116570.0,1.02877532]
["bitfinex-derivatives","BTCF0:USTF0",1754580024440,0.1725272,116580.0,116570.0,1.02877532]
["bitfinex-derivatives","BTCF0:USTF0",1754580024640,0.001,116580.0,116570.0,0.87518571]
["bitfinex-derivatives","BTCF0:USTF0",1754580025734,0.1725272,116580.0,116570.0,0.87518571]
["bitfinex-derivatives","BTCF0:USTF0",1754580025935,0.1970172,116580.0,116570.0,0.77518571]
["bitfinex-derivatives","BTCF0:USTF0",1754580026536,0.02549,116580.0,116570.0,0.77518571]
["bitfinex-derivatives","BTCF0:USTF0",1754580027148,0.001,116580.0,116570.0,0.77518571]
["bitfinex-derivatives","BTCF0:USTF0",1754580027443,0.3767548,116590.0,116580.0,0.2005972]
["bitfinex-derivatives","BTCF0:USTF0",1754580027642,0.3767548,116590.0,116580.0,1.32310133]
["bitfinex-derivatives","BTCF0:USTF0",1754580028439,0.3624448,116590.0,116580.0,1.32310133]
["bitfinex-derivatives","BTCF0:USTF0",1754580028638,0.3767548,116590.0,116580.0,1.32310133]
["bitfinex-derivatives","BTCF0:USTF0",1754580029143,0.3777548,116590.0,116580.0,1.32310133]
["bitfinex-derivatives","BTCF0:USTF0",1754580029343,0.3173248,116590.0,116580.0,1.32310133]
["bitfinex-derivatives","BTCF0:USTF0",1754580029647,0.2828148,116590.0,116580.0,1.3421731]
["bitfinex-derivatives","BTCF0:USTF0",1754580029946,0.2583248,116590.0,116580.0,1.3421731]
["bitfinex-derivatives","BTCF0:USTF0",1754580030343,0.00104,116590.0,116580.0,1.3421731]
["bitfinex-derivatives","BTCF0:USTF0",1754580030549,0.00104,116590.0,116580.0,1.67637868]
["bitfinex-derivatives","BTCF0:USTF0",1754580030749,0.00104,116590.0,116580.0,1.62263013]
["bitfinex-derivatives","BTCF0:USTF0",1754580031341,0.00104,116590.0,116580.0,2.12263013]
["bitfinex-derivatives","BTCF0:USTF0",1754580031543,0.02453,116610.0,116600.0,0.171498]
["bitfinex-derivatives","BTCF0:USTF0",1754580031846,0.1960155,116610.0,116600.0,1.16928358]
["bitfinex-derivatives","BTCF0:USTF0",1754580032045,0.02453,116610.0,116600.0,1.16928358]
["bitfinex-derivatives","BTCF0:USTF0",1754580032246,4e-05,116610.0,116600.0,1.16928358]
["bitfinex-derivatives","BTCF0:USTF0",1754580033550,4e-05,116610.0,116600.0,1.76928358]
["bitfinex-derivatives","BTCF0:USTF0",1754580034748,0.00304,116610.0,116600.0,1.76928358]
["bitfinex-derivatives","BTCF0:USTF0",1754580035145,0.1745232,116610.0,116600.0,1.76928358]
["bitfinex-derivatives","BTCF0:USTF0",1754580035546,0.00304,116610.0,116600.0,1.76928358]
["bitfinex-derivatives","BTCF0:USTF0",1754580036246,0.1745231,116610.0,116600.0,1.76928358]
["bitfinex-derivatives","BTCF0:USTF0",1754580036952,0.1990131,116610.0,116600.0,1.76928358]
["bitfinex-derivatives","BTCF0:USTF0",1754580037945,0.02753,116610.0,116600.0,1.76928358]
["bitfinex-derivatives","BTCF0:USTF0",1754580038150,0.00304,116610.0,116600.0,1.77766589]
["bitfinex-derivatives","BTCF0:USTF0",1754580039151,0.1745231,116610.0,116600.0,1.44346031]
["bitfinex-derivatives","BTCF0:USTF0",1754580039452,0.1745231,116610.0,116600.0,1.77766589]
["bitfinex-derivatives","BTCF0:USTF0",1754580039649,0.1745231,116610.0,116600.0,1.44346031]
["bitfinex-derivatives","BTCF0:USTF0",1754580039855,0.1990131,116610.0,116600.0,1.44346031]
["bitfinex-derivatives","BTCF0:USTF0",1754580040056,0.1990131,116610.0,116600.0,1.77766589]
["bitfinex-derivatives","BTCF0:USTF0",1754580040753,0.1970131,116610.0,116600.0,1.77766589]
["bitfinex-derivatives","BTCF0:USTF0",1754580041353,0.2919531,116610.0,116600.0,1.77766589]
["bitfinex-derivatives","BTCF0:USTF0",1754580042057,0.2776431,116610.0,116600.0,1.77766589]
["bitfinex-derivatives","BTCF0:USTF0",1754580042358,0.02553,116610.0,116600.0,1.77766589]
["bitfinex-derivatives","BTCF0:USTF0",1754580042757,0.00104,116610.0,116600.0,1.77766589]
["bitfinex-derivatives","BTCF0:USTF0",1754580043058,0.1725231,116610.0,116600.0,1.77766589]
["bitfinex-derivatives","BTCF0:USTF0",1754580043252,0.1952731,116610.0,116600.0,1.77766589]
["bitfinex-derivatives","BTCF0:USTF0",1754580043456,0.2784031,116610.0,116600.0,1.67766589]
["bitfinex-derivatives","BTCF0:USTF0",1754580043657,0.2919931,116610.0,116600.0,1.67766589]
["bitfinex-derivatives","BTCF0:USTF0",1754580044157,0.2919931,116610.0,116600.0,1.34346031]
["bitfinex-derivatives","BTCF0:USTF0",1754580044358,0.2919931,116610.0,116600.0,1.67766589]
["bitfinex-derivatives","BTCF0:USTF0",1754580044557,0.2919931,116610.0,116600.0,1.67795589]
["bitfinex-derivatives","BTCF0:USTF0",1754580044756,0.62619868,116610.0,116600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754580045060,0.62619868,116610.0,116600.0,1.10196]
["bitfinex-derivatives","BTCF0:USTF0",1754580045260,0.62619868,116610.0,116600.0,1.10388]
["bitfinex-derivatives","BTCF0:USTF0",1754580045460,0.62619868,116610.0,116600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754580045756,0.62619868,116610.0,116580.0,1.38712852]
["bitfinex-derivatives","BTCF0:USTF0",1754580045757,0.2910125,116590.0,116580.0,1.38712852]
["bitfinex-derivatives","BTCF0:USTF0",1754580045960,0.62521808,116590.0,116580.0,1.99096852]
["bitfinex-derivatives","BTCF0:USTF0",1754580046156,0.62521808,116590.0,116580.0,0.86443997]
["bitfinex-derivatives","BTCF0:USTF0",1754580046459,0.2910125,116590.0,116580.0,0.88026997]
["bitfinex-derivatives","BTCF0:USTF0",1754580046651,0.2910125,116590.0,116580.0,0.88426997]
["bitfinex-derivatives","BTCF0:USTF0",1754580046853,0.2910125,116590.0,116580.0,0.98426997]
["bitfinex-derivatives","BTCF0:USTF0",1754580047160,0.2910125,116590.0,116580.0,1.01574219]
["bitfinex-derivatives","BTCF0:USTF0",1754580047353,0.2910125,116590.0,116580.0,1.00713997]
["bitfinex-derivatives","BTCF0:USTF0",1754580047562,0.2910125,116590.0,116580.0,0.98426997]
["bitfinex-derivatives","BTCF0:USTF0",1754580048058,0.2910125,116590.0,116580.0,0.98526997]
["bitfinex-derivatives","BTCF0:USTF0",1754580048458,0.2910125,116590.0,116580.0,1.00813997]
["bitfinex-derivatives","BTCF0:USTF0",1754580050061,0.2910125,116590.0,116580.0,1.34234555]
["bitfinex-derivatives","BTCF0:USTF0",1754580050554,0.1942625,116590.0,116580.0,1.34234555]
["bitfinex-derivatives","BTCF0:USTF0",1754580051956,0.2290225,116590.0,116580.0,1.34234555]
["bitfinex-derivatives","BTCF0:USTF0",1754580052464,0.2683325,116590.0,116580.0,1.34234555]
["bitfinex-derivatives","BTCF0:USTF0",1754580052763,0.2910125,116590.0,116580.0,1.34234555]
["bitfinex-derivatives","BTCF0:USTF0",1754580053562,0.2774225,116590.0,116580.0,1.34234555]
["bitfinex-derivatives","BTCF0:USTF0",1754580054064,0.2910125,116590.0,116580.0,1.34234555]
["bitfinex-derivatives","BTCF0:USTF0",1754580054461,0.2910125,116590.0,116580.0,0.96525897]
["bitfinex-derivatives","BTCF0:USTF0",1754580054865,0.2910125,116590.0,116580.0,1.29946455]
["bitfinex-derivatives","BTCF0:USTF0",1754580056562,0.128632,116600.0,116580.0,1.25657585]
["bitfinex-derivatives","BTCF0:USTF0",1754580056864,0.362203,116600.0,116590.0,0.57553808]
["bitfinex-derivatives","BTCF0:USTF0",1754580057058,0.194261,116600.0,116590.0,0.57553808]
["bitfinex-derivatives","BTCF0:USTF0",1754580057260,0.171511,116600.0,116590.0,0.57553808]
["bitfinex-derivatives","BTCF0:USTF0",1754580057763,0.3767804,116610.0,116600.0,0.2001178]
["bitfinex-derivatives","BTCF0:USTF0",1754580057962,0.3767804,116610.0,116600.0,1.14118338]
["bitfinex-derivatives","BTCF0:USTF0",1754580058156,0.3339079,116610.0,116600.0,1.14118338]
["bitfinex-derivatives","BTCF0:USTF0",1754580058358,0.3203179,116610.0,116600.0,1.14118338]
["bitfinex-derivatives","BTCF0:USTF0",1754580058559,0.3203179,116610.0,116600.0,1.16405338]
["bitfinex-derivatives","BTCF0:USTF0",1754580058762,4e-05,116610.0,116600.0,1.16405338]
["bitfinex-derivatives","BTCF0:USTF0",1754580059067,0.00104,116610.0,116600.0,1.16405338]
["bitfinex-derivatives","BTCF0:USTF0",1754580059468,0.1725231,116610.0,116600.0,1.16405338]
["bitfinex-derivatives","BTCF0:USTF0",1754580059663,0.1715231,116610.0,116600.0,1.16405338]
["bitfinex-derivatives","BTCF0:USTF0",1754580060162,0.1942731,116610.0,116600.0,1.17988338]
["bitfinex-derivatives","BTCF0:USTF0",1754580060366,0.2910231,116610.0,116600.0,0.8228078]
["bitfinex-derivatives","BTCF0:USTF0",1754580060568,0.2910231,116610.0,116600.0,0.8456778]
["bitfinex-derivatives","BTCF0:USTF0",1754580061166,0.2910231,116610.0,116600.0,1.17988338]
["bitfinex-derivatives","BTCF0:USTF0",1754580062468,0.2910231,116610.0,116600.0,0.8456778]
["bitfinex-derivatives","BTCF0:USTF0",1754580062665,0.2910231,116610.0,116600.0,1.17988338]
["bitfinex-derivatives","BTCF0:USTF0",1754580064965,0.2910231,116610.0,116600.0,0.8228078]
["bitfinex-derivatives","BTCF0:USTF0",1754580065370,0.2910231,116610.0,116600.0,0.8456778]
["bitfinex-derivatives","BTCF0:USTF0",1754580065566,0.2910231,116610.0,116600.0,1.17988338]
["bitfinex-derivatives","BTCF0:USTF0",1754580065767,0.2910231,116610.0,116600.0,1.27988338]
["bitfinex-derivatives","BTCF0:USTF0",1754580065968,0.2910231,116610.0,116600.0,1.17988338]
["bitfinex-derivatives","BTCF0:USTF0",1754580066158,0.2910231,116610.0,116600.0,0.8456778]
["bitfinex-derivatives","BTCF0:USTF0",1754580066360,0.2910231,116610.0,116600.0,1.27988338]
["bitfinex-derivatives","BTCF0:USTF0",1754580066673,0.2910231,116610.0,116600.0,1.17988338]
["bitfinex-derivatives","BTCF0:USTF0",1754580067767,0.2910231,116610.0,116600.0,1.27988338]
["bitfinex-derivatives","BTCF0:USTF0",1754580067967,0.2910231,116610.0,116600.0,0.8456778]
["bitfinex-derivatives","BTCF0:USTF0",1754580068676,0.2910231,116610.0,116600.0,0.9456778]
["bitfinex-derivatives","BTCF0:USTF0",1754580069675,0.2910231,116610.0,116600.0,1.27988338]
["bitfinex-derivatives","BTCF0:USTF0",1754580070271,0.2910231,116610.0,116600.0,1.17988338]
["bitfinex-derivatives","BTCF0:USTF0",1754580070579,0.2910231,116610.0,116600.0,0.8456778]
["bitfinex-derivatives","BTCF0:USTF0",1754580070776,0.2910231,116610.0,116600.0,1.17988338]
["bitfinex-derivatives","BTCF0:USTF0",1754580072076,0.2910231,116610.0,116600.0,1.27988338]
["bitfinex-derivatives","BTCF0:USTF0",1754580072378,0.2774331,116610.0,116600.0,1.27988338]
["bitfinex-derivatives","BTCF0:USTF0",1754580075378,0.2426731,116610.0,116600.0,1.27988338]
["bitfinex-derivatives","BTCF0:USTF0",1754580075874,0.2335831,116610.0,116600.0,1.27988338]
["bitfinex-derivatives","BTCF0:USTF0",1754580077067,0.2335831,116610.0,116600.0,0.9456778]
["bitfinex-derivatives","BTCF0:USTF0",1754580077273,0.2335831,116610.0,116600.0,1.27988338]
["bitfinex-derivatives","BTCF0:USTF0",1754580077981,0.2174331,116610.0,116600.0,1.27988338]
["bitfinex-derivatives","BTCF0:USTF0",1754580078982,0.1942731,116610.0,116600.0,1.27988338]
["bitfinex-derivatives","BTCF0:USTF0",1754580079177,0.1715231,116610.0,116600.0,0.9456778]
["bitfinex-derivatives","BTCF0:USTF0",1754580079374,0.1715231,116610.0,116600.0,1.27988338]
["bitfinex-derivatives","BTCF0:USTF0",1754580079576,0.2752231,116610.0,116600.0,0.9457978]
["bitfinex-derivatives","BTCF0:USTF0",1754580079777,0.2899431,116610.0,116600.0,1.28000338]
["bitfinex-derivatives","BTCF0:USTF0",1754580080180,0.2752231,116610.0,116600.0,1.28000338]
["bitfinex-derivatives","BTCF0:USTF0",1754580080882,0.2899431,116610.0,116600.0,1.28000338]
["bitfinex-derivatives","BTCF0:USTF0",1754580083978,0.2899431,116610.0,116600.0,0.9457978]
["bitfinex-derivatives","BTCF0:USTF0",1754580084184,0.2899431,116610.0,116600.0,1.28000338]
["bitfinex-derivatives","BTCF0:USTF0",1754580085682,0.2899431,116610.0,116600.0,1.43375193]
["bitfinex-derivatives","BTCF0:USTF0",1754580086881,0.2752231,116610.0,116600.0,1.43375193]
["bitfinex-derivatives","BTCF0:USTF0",1754580087385,0.2752231,116610.0,116600.0,1.28000338]
["bitfinex-derivatives","BTCF0:USTF0",1754580088086,0.2899431,116610.0,116600.0,1.28000338]
["bitfinex-derivatives","BTCF0:USTF0",1754580089483,0.2899431,116610.0,116600.0,0.16982]
["bitfinex-derivatives","BTCF0:USTF0",1754580089691,0.95835426,116610.0,116600.0,0.25374855]
["bitfinex-derivatives","BTCF0:USTF0",1754580089986,1.12987426,116610.0,116600.0,0.75774855]
["bitfinex-derivatives","BTCF0:USTF0",1754580090490,0.79566868,116610.0,116600.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1754580091289,0.79866868,116610.0,116600.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1754580091689,1.13287426,116610.0,116600.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1754580092692,0.79866868,116610.0,116600.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1754580092884,0.62714868,116610.0,116600.0,0.8170874]
["bitfinex-derivatives","BTCF0:USTF0",1754580093084,0.62714868,116610.0,116600.0,0.8210874]
["bitfinex-derivatives","BTCF0:USTF0",1754580093291,0.2929431,116610.0,116600.0,1.15529298]
["bitfinex-derivatives","BTCF0:USTF0",1754580093590,0.2929431,116610.0,116600.0,1.17816298]
["bitfinex-derivatives","BTCF0:USTF0",1754580093790,0.2929431,116610.0,116600.0,0.8439574]
["bitfinex-derivatives","BTCF0:USTF0",1754580094094,0.62514868,116610.0,116600.0,0.67246]
["bitfinex-derivatives","BTCF0:USTF0",1754580094294,0.2909431,116610.0,116600.0,0.8439574]
["bitfinex-derivatives","BTCF0:USTF0",1754580097794,0.2909431,116610.0,116600.0,0.2399574]
["bitfinex-derivatives","BTCF0:USTF0",1754580097991,0.2909431,116610.0,116600.0,0.8431574]
["bitfinex-derivatives","BTCF0:USTF0",1754580101094,0.2909431,116610.0,116600.0,0.99690595]
["bitfinex-derivatives","BTCF0:USTF0",1754580101794,0.2909431,116610.0,116600.0,1.33111153]
["bitfinex-derivatives","BTCF0:USTF0",1754580101996,0.1725231,116610.0,116600.0,1.33111153]
["bitfinex-derivatives","BTCF0:USTF0",1754580102295,0.1969631,116610.0,116600.0,1.33111153]
["bitfinex-derivatives","BTCF0:USTF0",1754580102496,0.2351331,116610.0,116600.0,1.33111153]
["bitfinex-derivatives","BTCF0:USTF0",1754580102696,0.2909431,116610.0,116600.0,1.33111153]
["bitfinex-derivatives","BTCF0:USTF0",1754580103296,0.2899431,116610.0,116600.0,1.33111153]
["bitfinex-derivatives","BTCF0:USTF0",1754580105501,0.2899431,116610.0,116600.0,0.72791153]
["bitfinex-derivatives","BTCF0:USTF0",1754580105697,0.2899431,116610.0,116600.0,1.32983153]
["bitfinex-derivatives","BTCF0:USTF0",1754580107494,0.2899431,116610.0,116600.0,1.17608298]
["bitfinex-derivatives","BTCF0:USTF0",1754580109996,0.2757431,116610.0,116600.0,1.17608298]
["bitfinex-derivatives","BTCF0:USTF0",1754580110404,0.1715231,116610.0,116600.0,1.17608298]
["bitfinex-derivatives","BTCF0:USTF0",1754580111108,4e-05,116610.0,116600.0,1.17608298]
["bitfinex-derivatives","BTCF0:USTF0",1754580111308,0.1715228,116610.0,116600.0,1.32983153]
["bitfinex-derivatives","BTCF0:USTF0",1754580112206,4e-05,116610.0,116600.0,1.32983153]
["bitfinex-derivatives","BTCF0:USTF0",1754580112507,0.1715228,116610.0,116600.0,1.32983153]
["bitfinex-derivatives","BTCF0:USTF0",1754580114014,4e-05,116610.0,116600.0,1.42983153]
["bitfinex-derivatives","BTCF0:USTF0",1754580115613,0.1715228,116610.0,116600.0,1.42983153]
["bitfinex-derivatives","BTCF0:USTF0",1754580116315,4e-05,116610.0,116600.0,1.42983153]
["bitfinex-derivatives","BTCF0:USTF0",1754580117513,0.1715228,116610.0,116600.0,1.42983153]
["bitfinex-derivatives","BTCF0:USTF0",1754580121012,0.1715228,116610.0,116600.0,1.27608298]
["bitfinex-derivatives","BTCF0:USTF0",1754580121317,4e-05,116610.0,116600.0,1.27608298]
["bitfinex-derivatives","BTCF0:USTF0",1754580121621,4e-05,116610.0,116600.0,1.37608298]
["bitfinex-derivatives","BTCF0:USTF0",1754580122816,4e-05,116610.0,116600.0,1.82931366]
["bitfinex-derivatives","BTCF0:USTF0",1754580123115,4e-05,116610.0,116600.0,1.39510808]
["bitfinex-derivatives","BTCF0:USTF0",1754580123514,4e-05,116610.0,116600.0,1.54908903]
["bitfinex-derivatives","BTCF0:USTF0",1754580123716,4e-05,116610.0,116600.0,2.04908903]
["bitfinex-derivatives","BTCF0:USTF0",1754580124310,4e-05,116610.0,116600.0,2.14908903]
["bitfinex-derivatives","BTCF0:USTF0",1754580126118,4e-05,116610.0,116600.0,2.04908903]
["bitfinex-derivatives","BTCF0:USTF0",1754580127213,4e-05,116610.0,116600.0,1.71488345]
["bitfinex-derivatives","BTCF0:USTF0",1754580127413,4e-05,116610.0,116600.0,2.04908903]
["bitfinex-derivatives","BTCF0:USTF0",1754580128320,4e-05,116610.0,116600.0,2.14908903]
["bitfinex-derivatives","BTCF0:USTF0",1754580129024,4e-05,116610.0,116600.0,2.04908903]
["bitfinex-derivatives","BTCF0:USTF0",1754580129922,4e-05,116610.0,116600.0,1.89510808]
["bitfinex-derivatives","BTCF0:USTF0",1754580130824,4e-05,116610.0,116600.0,2.09588551]
["bitfinex-derivatives","BTCF0:USTF0",1754580131928,4e-05,116610.0,116600.0,1.89510808]
["bitfinex-derivatives","BTCF0:USTF0",1754580132727,4e-05,116610.0,116600.0,1.5609025]
["bitfinex-derivatives","BTCF0:USTF0",1754580133026,4e-05,116610.0,116600.0,1.89510808]
["bitfinex-derivatives","BTCF0:USTF0",1754580138923,4e-05,116610.0,116600.0,1.99510808]
["bitfinex-derivatives","BTCF0:USTF0",1754580139234,4e-05,116610.0,116600.0,3.51491366]
["bitfinex-derivatives","BTCF0:USTF0",1754580140030,4e-05,116610.0,116600.0,2.8465025]
["bitfinex-derivatives","BTCF0:USTF0",1754580140231,4e-05,116610.0,116600.0,3.18070808]
["bitfinex-derivatives","BTCF0:USTF0",1754580142735,4e-05,116610.0,116600.0,3.08070808]
["bitfinex-derivatives","BTCF0:USTF0",1754580142937,4e-05,116610.0,116600.0,3.18070808]
["bitfinex-derivatives","BTCF0:USTF0",1754580143233,4e-05,116610.0,116600.0,3.08070808]
["bitfinex-derivatives","BTCF0:USTF0",1754580144029,0.02348,116610.0,116600.0,3.28148551]
["bitfinex-derivatives","BTCF0:USTF0",1754580146132,0.02348,116610.0,116600.0,3.38148551]
["bitfinex-derivatives","BTCF0:USTF0",1754580146333,4e-05,116610.0,116600.0,3.38148551]
["bitfinex-derivatives","BTCF0:USTF0",1754580146635,4e-05,116610.0,116600.0,2.8465025]
["bitfinex-derivatives","BTCF0:USTF0",1754580146834,4e-05,116610.0,116600.0,3.18070808]
["bitfinex-derivatives","BTCF0:USTF0",1754580148438,4e-05,116610.0,116600.0,3.51491366]
["bitfinex-derivatives","BTCF0:USTF0",1754580148932,4e-05,116610.0,116600.0,2.8465025]
["bitfinex-derivatives","BTCF0:USTF0",1754580149131,4e-05,116610.0,116600.0,3.08070808]
["bitfinex-derivatives","BTCF0:USTF0",1754580150039,4e-05,116610.0,116600.0,2.98070808]
["bitfinex-derivatives","BTCF0:USTF0",1754580150536,0.02348,116610.0,116600.0,3.08070808]
["bitfinex-derivatives","BTCF0:USTF0",1754580151441,4e-05,116610.0,116600.0,3.08070808]
["bitfinex-derivatives","BTCF0:USTF0",1754580153843,4e-05,116610.0,116600.0,3.41491366]
["bitfinex-derivatives","BTCF0:USTF0",1754580154236,4e-05,116620.0,116610.0,0.2008406]
["bitfinex-derivatives","BTCF0:USTF0",1754580154437,4e-05,116620.0,116610.0,1.71022176]
["bitfinex-derivatives","BTCF0:USTF0",1754580154633,0.02348,116620.0,116610.0,1.71022176]
["bitfinex-derivatives","BTCF0:USTF0",1754580154839,1.52348,116620.0,116610.0,1.71022176]
["bitfinex-derivatives","BTCF0:USTF0",1754580155946,1.52348,116620.0,116610.0,2.21022176]
["bitfinex-derivatives","BTCF0:USTF0",1754580156340,1.55553,116620.0,116610.0,2.21022176]
["bitfinex-derivatives","BTCF0:USTF0",1754580156845,1.55653,116620.0,116610.0,2.21022176]
["bitfinex-derivatives","BTCF0:USTF0",1754580157243,1.57148,116620.0,116610.0,2.21022176]
["bitfinex-derivatives","BTCF0:USTF0",1754580157643,1.7429459,116620.0,116610.0,1.27525618]
["bitfinex-derivatives","BTCF0:USTF0",1754580157942,1.7429459,116620.0,116610.0,1.77565618]
["bitfinex-derivatives","BTCF0:USTF0",1754580158139,1.57148,116620.0,116610.0,1.77565618]
["bitfinex-derivatives","BTCF0:USTF0",1754580159846,1.7429462,116620.0,116610.0,1.55128468]
["bitfinex-derivatives","BTCF0:USTF0",1754580160046,1.7429462,116620.0,116610.0,1.53505468]
["bitfinex-derivatives","BTCF0:USTF0",1754580160648,1.7429462,116620.0,116610.0,1.3809706]
["bitfinex-derivatives","BTCF0:USTF0",1754580161041,1.7429462,116620.0,116610.0,1.3983106]
["bitfinex-derivatives","BTCF0:USTF0",1754580161251,1.7429462,116620.0,116610.0,1.3809706]
["bitfinex-derivatives","BTCF0:USTF0",1754580161841,1.7429462,116620.0,116610.0,1.71517618]
["bitfinex-derivatives","BTCF0:USTF0",1754580162338,1.7429462,116620.0,116610.0,1.73251618]
["bitfinex-derivatives","BTCF0:USTF0",1754580162537,1.7429462,116620.0,116610.0,1.3983106]
["bitfinex-derivatives","BTCF0:USTF0",1754580162745,1.7429462,116620.0,116610.0,1.73251618]
["bitfinex-derivatives","BTCF0:USTF0",1754580163051,1.7429462,116620.0,116610.0,1.23251618]
["bitfinex-derivatives","BTCF0:USTF0",1754580163854,0.2889262,116620.0,116610.0,1.23251618]
["bitfinex-derivatives","BTCF0:USTF0",1754580164053,0.2889262,116620.0,116610.0,1.24790618]
["bitfinex-derivatives","BTCF0:USTF0",1754580164545,0.2889262,116620.0,116610.0,0.9137006]
["bitfinex-derivatives","BTCF0:USTF0",1754580164850,0.2889262,116620.0,116610.0,1.23056618]
["bitfinex-derivatives","BTCF0:USTF0",1754580165552,0.2889262,116620.0,116610.0,1.40140026]
["bitfinex-derivatives","BTCF0:USTF0",1754580166753,0.2889262,116620.0,116610.0,1.06719468]
["bitfinex-derivatives","BTCF0:USTF0",1754580167255,0.62313178,116620.0,116610.0,1.02464428]
["bitfinex-derivatives","BTCF0:USTF0",1754580167855,0.62313178,116620.0,116610.0,0.8705602]
["bitfinex-derivatives","BTCF0:USTF0",1754580168055,0.62313178,116620.0,116610.0,0.8944902]
["bitfinex-derivatives","BTCF0:USTF0",1754580168957,0.2889262,116620.0,116610.0,0.8944902]
["bitfinex-derivatives","BTCF0:USTF0",1754580169161,0.62313178,116620.0,116610.0,0.8944902]
["bitfinex-derivatives","BTCF0:USTF0",1754580170058,0.62313178,116620.0,116610.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1754580170555,0.79463578,116620.0,116610.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1754580171357,0.1714802,116610.0,116600.0,1.4189804]
["bitfinex-derivatives","BTCF0:USTF0",1754580171659,0.2185549,116600.0,116590.0,1.01058068]
["bitfinex-derivatives","BTCF0:USTF0",1754580171862,0.2879049,116600.0,116590.0,0.9564966]
["bitfinex-derivatives","BTCF0:USTF0",1754580172062,0.2879049,116600.0,116590.0,0.9829266]
["bitfinex-derivatives","BTCF0:USTF0",1754580172362,0.2879049,116600.0,116590.0,0.9983166]
["bitfinex-derivatives","BTCF0:USTF0",1754580172559,0.2879049,116600.0,116590.0,0.9554398]
["bitfinex-derivatives","BTCF0:USTF0",1754580172755,0.62211048,116600.0,116590.0,0.9554398]
["bitfinex-derivatives","BTCF0:USTF0",1754580173059,0.2879049,116600.0,116590.0,0.9554398]
["bitfinex-derivatives","BTCF0:USTF0",1754580173456,0.62211048,116600.0,116590.0,0.9554398]
["bitfinex-derivatives","BTCF0:USTF0",1754580173657,0.62211048,116600.0,116590.0,0.9564398]
["bitfinex-derivatives","BTCF0:USTF0",1754580174064,0.62211048,116600.0,116590.0,0.9594398]
["bitfinex-derivatives","BTCF0:USTF0",1754580174271,0.2879049,116600.0,116590.0,0.9594398]
["bitfinex-derivatives","BTCF0:USTF0",1754580174863,0.2879049,116600.0,116590.0,1.29364538]
["bitfinex-derivatives","BTCF0:USTF0",1754580175067,0.2879049,116600.0,116590.0,1.31651538]
["bitfinex-derivatives","BTCF0:USTF0",1754580175870,0.2879049,116600.0,116590.0,1.47059946]
["bitfinex-derivatives","BTCF0:USTF0",1754580176771,0.2879049,116600.0,116590.0,1.09351748]
["bitfinex-derivatives","BTCF0:USTF0",1754580179166,0.2879049,116600.0,116590.0,0.9394334]
["bitfinex-derivatives","BTCF0:USTF0",1754580179874,0.2879049,116600.0,116590.0,0.3401934]
["bitfinex-derivatives","BTCF0:USTF0",1754580180076,0.2879049,116600.0,116590.0,0.74554]
["bitfinex-derivatives","BTCF0:USTF0",1754580180370,0.62211048,116600.0,116590.0,0.74554]
["bitfinex-derivatives","BTCF0:USTF0",1754580180771,0.62211048,116600.0,116590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754580180972,0.2879345,116580.0,116570.0,0.39689677]
["bitfinex-derivatives","BTCF0:USTF0",1754580181175,0.2879345,116580.0,116570.0,1.43102235]
["bitfinex-derivatives","BTCF0:USTF0",1754580181472,0.2879345,116580.0,116570.0,0.35961618]
["bitfinex-derivatives","BTCF0:USTF0",1754580181668,0.2879345,116580.0,116570.0,0.49078742]
["bitfinex-derivatives","BTCF0:USTF0",1754580181869,0.62214008,116580.0,116570.0,0.92024822]
["bitfinex-derivatives","BTCF0:USTF0",1754580182066,0.60858008,116580.0,116570.0,1.06135742]
["bitfinex-derivatives","BTCF0:USTF0",1754580182274,0.62214008,116580.0,116570.0,0.81624822]
["bitfinex-derivatives","BTCF0:USTF0",1754580182775,0.62214008,116580.0,116570.0,0.81724822]
["bitfinex-derivatives","BTCF0:USTF0",1754580183075,0.62214008,116580.0,116570.0,0.81624822]
["bitfinex-derivatives","BTCF0:USTF0",1754580183277,0.62214008,116580.0,116570.0,0.91624822]
["bitfinex-derivatives","BTCF0:USTF0",1754580184073,0.62214008,116580.0,116570.0,0.88410822]
["bitfinex-derivatives","BTCF0:USTF0",1754580184476,0.2879345,116580.0,116570.0,0.88410822]
["bitfinex-derivatives","BTCF0:USTF0",1754580184674,0.2879345,116580.0,116570.0,0.91624822]
["bitfinex-derivatives","BTCF0:USTF0",1754580184675,0.62214008,116580.0,116570.0,0.91624822]
["bitfinex-derivatives","BTCF0:USTF0",1754580184978,0.62214008,116580.0,116570.0,0.76222238]
["bitfinex-derivatives","BTCF0:USTF0",1754580185173,0.62214008,116580.0,116570.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1754580185376,0.62214008,116580.0,116570.0,0.74682]
["bitfinex-derivatives","BTCF0:USTF0",1754580185571,0.62214008,116580.0,116570.0,0.66969]
["bitfinex-derivatives","BTCF0:USTF0",1754580186079,0.62214008,116580.0,116570.0,0.64682]
["bitfinex-derivatives","BTCF0:USTF0",1754580186268,0.62214008,116580.0,116570.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1754580186473,0.2879492,116570.0,116560.0,0.53959542]
["bitfinex-derivatives","BTCF0:USTF0",1754580186674,0.2879492,116570.0,116560.0,1.24043542]
["bitfinex-derivatives","BTCF0:USTF0",1754580186882,0.2879492,116570.0,116560.0,1.08640958]
["bitfinex-derivatives","BTCF0:USTF0",1754580187471,0.62215478,116570.0,116560.0,0.22825048]
["bitfinex-derivatives","BTCF0:USTF0",1754580187669,0.62215478,116570.0,116560.0,0.82489048]
["bitfinex-derivatives","BTCF0:USTF0",1754580187874,0.62215478,116570.0,116560.0,0.72889048]
["bitfinex-derivatives","BTCF0:USTF0",1754580188075,0.62215478,116570.0,116560.0,0.90044438]
["bitfinex-derivatives","BTCF0:USTF0",1754580188874,0.62215478,116570.0,116560.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1754580189080,0.62215478,116570.0,116560.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1754580189474,0.62215478,116570.0,116560.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1754580189668,0.62315478,116570.0,116560.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1754580190079,0.62315478,116570.0,116560.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1754580190276,0.79473078,116570.0,116560.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1754580191977,1.39481078,116570.0,116560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754580192382,0.2879925,116540.0,116530.0,1.38658801]
["bitfinex-derivatives","BTCF0:USTF0",1754580192583,0.62219808,116540.0,116530.0,2.00953801]
["bitfinex-derivatives","BTCF0:USTF0",1754580193076,0.62219808,116540.0,116530.0,1.98666801]
["bitfinex-derivatives","BTCF0:USTF0",1754580193282,0.62219808,116540.0,116530.0,2.00953801]
["bitfinex-derivatives","BTCF0:USTF0",1754580193584,0.2744325,116540.0,116530.0,2.10953801]
["bitfinex-derivatives","BTCF0:USTF0",1754580193877,0.2255025,116540.0,116530.0,2.11253801]
["bitfinex-derivatives","BTCF0:USTF0",1754580194083,0.2162925,116540.0,116530.0,2.11253801]
["bitfinex-derivatives","BTCF0:USTF0",1754580194682,0.1715825,116540.0,116530.0,2.44674359]
["bitfinex-derivatives","BTCF0:USTF0",1754580195382,0.1715825,116540.0,116530.0,2.51616409]
["bitfinex-derivatives","BTCF0:USTF0",1754580197584,1.6715825,116540.0,116530.0,2.51616409]
["bitfinex-derivatives","BTCF0:USTF0",1754580197789,0.2144734,116550.0,116540.0,0.181562]
["bitfinex-derivatives","BTCF0:USTF0",1754580198085,0.2144734,116550.0,116540.0,0.62339758]
["bitfinex-derivatives","BTCF0:USTF0",1754580198684,0.2144734,116550.0,116540.0,0.289192]
["bitfinex-derivatives","BTCF0:USTF0",1754580198882,1.7144734,116550.0,116540.0,0.790192]
["bitfinex-derivatives","BTCF0:USTF0",1754580199084,1.7373134,116550.0,116540.0,0.790192]
["bitfinex-derivatives","BTCF0:USTF0",1754580199285,1.7373134,116550.0,116540.0,1.12439758]
["bitfinex-derivatives","BTCF0:USTF0",1754580199587,1.7844334,116550.0,116540.0,1.12439758]
["bitfinex-derivatives","BTCF0:USTF0",1754580199888,1.7844334,116550.0,116540.0,0.790192]
["bitfinex-derivatives","BTCF0:USTF0",1754580200286,1.7844334,116550.0,116540.0,1.12439758]
["bitfinex-derivatives","BTCF0:USTF0",1754580200684,1.7704534,116550.0,116540.0,1.12439758]
["bitfinex-derivatives","BTCF0:USTF0",1754580202389,1.7844334,116550.0,116540.0,1.12439758]
["bitfinex-derivatives","BTCF0:USTF0",1754580202990,1.7844334,116550.0,116540.0,0.790192]
["bitfinex-derivatives","BTCF0:USTF0",1754580203679,1.7844334,116550.0,116540.0,0.290192]
["bitfinex-derivatives","BTCF0:USTF0",1754580204882,1.7844334,116550.0,116540.0,0.62439758]
["bitfinex-derivatives","BTCF0:USTF0",1754580208293,1.7844334,116550.0,116540.0,0.290192]
["bitfinex-derivatives","BTCF0:USTF0",1754580209286,1.7844334,116550.0,116540.0,0.282562]
["bitfinex-derivatives","BTCF0:USTF0",1754580209487,1.7844334,116550.0,116540.0,0.272582]
["bitfinex-derivatives","BTCF0:USTF0",1754580209689,1.7844334,116550.0,116540.0,0.280212]
["bitfinex-derivatives","BTCF0:USTF0",1754580210195,1.7844334,116550.0,116540.0,0.290192]
["bitfinex-derivatives","BTCF0:USTF0",1754580210395,1.7844334,116550.0,116540.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1754580210598,2.11863898,116550.0,116540.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1754580210898,2.11863898,116550.0,116540.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754580211397,2.45284456,116550.0,116540.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1754580212296,2.11863898,116550.0,116540.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1754580212892,2.11863898,116550.0,116540.0,0.870862]
["bitfinex-derivatives","BTCF0:USTF0",1754580213093,1.7844334,116550.0,116540.0,0.928582]
["bitfinex-derivatives","BTCF0:USTF0",1754580213698,1.7844334,116550.0,116540.0,1.26278758]
["bitfinex-derivatives","BTCF0:USTF0",1754580214092,1.7844334,116550.0,116540.0,0.928582]
["bitfinex-derivatives","BTCF0:USTF0",1754580214291,1.7704534,116550.0,116540.0,1.26278758]
["bitfinex-derivatives","BTCF0:USTF0",1754580214598,1.7844334,116550.0,116540.0,1.26278758]
["bitfinex-derivatives","BTCF0:USTF0",1754580217000,0.3324734,116550.0,116540.0,1.26278758]
["bitfinex-derivatives","BTCF0:USTF0",1754580217594,0.3324734,116550.0,116540.0,0.928582]
["bitfinex-derivatives","BTCF0:USTF0",1754580217793,0.3324734,116550.0,116540.0,1.26278758]
["bitfinex-derivatives","BTCF0:USTF0",1754580218699,0.3324734,116550.0,116540.0,0.928582]
["bitfinex-derivatives","BTCF0:USTF0",1754580220098,0.3324734,116550.0,116540.0,0.904022]
["bitfinex-derivatives","BTCF0:USTF0",1754580220300,0.3324734,116550.0,116540.0,1.23822758]
["bitfinex-derivatives","BTCF0:USTF0",1754580220592,0.66667898,116550.0,116540.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1754580221501,1.00088456,116550.0,116540.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1754580221693,0.3324734,116550.0,116540.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1754580221889,1.00088456,116550.0,116540.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1754580222297,0.66667898,116550.0,116540.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1754580222597,0.3324734,116550.0,116540.0,0.8708619]
["bitfinex-derivatives","BTCF0:USTF0",1754580222797,0.66667898,116550.0,116540.0,0.8963919]
["bitfinex-derivatives","BTCF0:USTF0",1754580223000,0.66667898,116550.0,116540.0,0.9040219]
["bitfinex-derivatives","BTCF0:USTF0",1754580223403,0.66667898,116550.0,116540.0,0.8963919]
["bitfinex-derivatives","BTCF0:USTF0",1754580223604,0.66667898,116550.0,116540.0,0.9283819]
["bitfinex-derivatives","BTCF0:USTF0",1754580223998,0.3324734,116550.0,116540.0,0.9283819]
["bitfinex-derivatives","BTCF0:USTF0",1754580226603,0.2377134,116550.0,116540.0,0.9283819]
["bitfinex-derivatives","BTCF0:USTF0",1754580226903,0.2696734,116550.0,116540.0,0.9283819]
["bitfinex-derivatives","BTCF0:USTF0",1754580227202,0.3016034,116550.0,116540.0,0.9283819]
["bitfinex-derivatives","BTCF0:USTF0",1754580227503,0.3156434,116550.0,116540.0,0.9283819]
["bitfinex-derivatives","BTCF0:USTF0",1754580227698,0.3016034,116550.0,116540.0,1.26258748]
["bitfinex-derivatives","BTCF0:USTF0",1754580228403,0.2696434,116550.0,116540.0,1.26258748]
["bitfinex-derivatives","BTCF0:USTF0",1754580228706,1.8276479,116560.0,116550.0,0.2291331]
["bitfinex-derivatives","BTCF0:USTF0",1754580229002,1.8276479,116560.0,116550.0,0.56333868]
["bitfinex-derivatives","BTCF0:USTF0",1754580229404,1.8416879,116560.0,116550.0,0.56333868]
["bitfinex-derivatives","BTCF0:USTF0",1754580230710,1.8416879,116560.0,116550.0,0.2291331]
["bitfinex-derivatives","BTCF0:USTF0",1754580233904,1.8416879,116560.0,116550.0,0.56333868]
["bitfinex-derivatives","BTCF0:USTF0",1754580234309,1.8276479,116560.0,116550.0,0.53897868]
["bitfinex-derivatives","BTCF0:USTF0",1754580234604,1.8276479,116560.0,116550.0,0.56333868]
["bitfinex-derivatives","BTCF0:USTF0",1754580234605,1.8416879,116560.0,116550.0,0.56333868]
["bitfinex-derivatives","BTCF0:USTF0",1754580235303,1.7527978,116560.0,116550.0,0.56333868]
["bitfinex-derivatives","BTCF0:USTF0",1754580235509,1.7987978,116560.0,116550.0,0.56333868]
["bitfinex-derivatives","BTCF0:USTF0",1754580238620,1.7559091,116560.0,116550.0,0.56333868]
["bitfinex-derivatives","BTCF0:USTF0",1754580241222,0.3042691,116560.0,116550.0,0.56333868]
["bitfinex-derivatives","BTCF0:USTF0",1754580241419,0.08671,116560.0,116550.0,0.99754426]
["bitfinex-derivatives","BTCF0:USTF0",1754580241626,0.1176,116570.0,116560.0,0.2291186]
["bitfinex-derivatives","BTCF0:USTF0",1754580241923,0.2891339,116570.0,116560.0,1.0271186]
["bitfinex-derivatives","BTCF0:USTF0",1754580242119,0.2891339,116570.0,116560.0,1.36132418]
["bitfinex-derivatives","BTCF0:USTF0",1754580242419,0.2891339,116570.0,116560.0,1.86132418]
["bitfinex-derivatives","BTCF0:USTF0",1754580242925,0.62333948,116570.0,116560.0,1.47810766]
["bitfinex-derivatives","BTCF0:USTF0",1754580243221,0.62333948,116570.0,116560.0,1.3695486]
["bitfinex-derivatives","BTCF0:USTF0",1754580243411,0.2891339,116570.0,116560.0,1.3695486]
["bitfinex-derivatives","BTCF0:USTF0",1754580243612,0.2891339,116570.0,116560.0,0.8695486]
["bitfinex-derivatives","BTCF0:USTF0",1754580243817,0.2891339,116570.0,116560.0,1.23650138]
["bitfinex-derivatives","BTCF0:USTF0",1754580244526,0.2891339,116570.0,116560.0,1.26086138]
["bitfinex-derivatives","BTCF0:USTF0",1754580245928,0.2901339,116570.0,116560.0,1.26086138]
["bitfinex-derivatives","BTCF0:USTF0",1754580246722,0.001,116570.0,116560.0,1.26086138]
["bitfinex-derivatives","BTCF0:USTF0",1754580246920,0.001,116570.0,116560.0,1.46086138]
["bitfinex-derivatives","BTCF0:USTF0",1754580247524,0.02424,116570.0,116560.0,1.46086138]
["bitfinex-derivatives","BTCF0:USTF0",1754580247824,0.02424,116570.0,116560.0,1.96086138]
["bitfinex-derivatives","BTCF0:USTF0",1754580248328,0.001,116570.0,116560.0,3.14702138]
["bitfinex-derivatives","BTCF0:USTF0",1754580248622,0.1176,116590.0,116580.0,0.1970994]
["bitfinex-derivatives","BTCF0:USTF0",1754580248820,1.6176,116590.0,116580.0,1.514597]
["bitfinex-derivatives","BTCF0:USTF0",1754580249329,1.6176,116590.0,116580.0,1.18039142]
["bitfinex-derivatives","BTCF0:USTF0",1754580249620,1.6176,116590.0,116580.0,1.514597]
["bitfinex-derivatives","BTCF0:USTF0",1754580249824,1.6176,116590.0,116580.0,1.18039142]
["bitfinex-derivatives","BTCF0:USTF0",1754580250026,1.6176,116590.0,116580.0,1.18239142]
["bitfinex-derivatives","BTCF0:USTF0",1754580253128,0.1176,116590.0,116580.0,1.18239142]
["bitfinex-derivatives","BTCF0:USTF0",1754580253523,0.10356,116590.0,116580.0,1.18239142]
["bitfinex-derivatives","BTCF0:USTF0",1754580253723,0.10356,116590.0,116580.0,1.68239142]
["bitfinex-derivatives","BTCF0:USTF0",1754580253923,0.11722,116590.0,116580.0,1.68239142]
["bitfinex-derivatives","BTCF0:USTF0",1754580256018,0.0716,116590.0,116580.0,1.78239142]
["bitfinex-derivatives","BTCF0:USTF0",1754580256225,0.02324,116590.0,116580.0,2.216597]
["bitfinex-derivatives","BTCF0:USTF0",1754580256522,0.02324,116590.0,116580.0,2.116597]
["bitfinex-derivatives","BTCF0:USTF0",1754580256723,1.56988,116600.0,116590.0,0.2291546]
["bitfinex-derivatives","BTCF0:USTF0",1754580257035,0.3321534,116620.0,116610.0,0.1874652]
["bitfinex-derivatives","BTCF0:USTF0",1754580257332,0.3321534,116620.0,116610.0,0.7853052]
["bitfinex-derivatives","BTCF0:USTF0",1754580257523,0.3321534,116620.0,116610.0,0.7693152]
["bitfinex-derivatives","BTCF0:USTF0",1754580258428,0.3321534,116620.0,116610.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1754580258631,0.2892551,116610.0,116600.0,0.1714779]
["bitfinex-derivatives","BTCF0:USTF0",1754580258821,1.7892551,116610.0,116600.0,0.7693179]
["bitfinex-derivatives","BTCF0:USTF0",1754580259133,1.7892551,116610.0,116600.0,0.77803684]
["bitfinex-derivatives","BTCF0:USTF0",1754580260235,1.7892551,116610.0,116600.0,0.84898497]
["bitfinex-derivatives","BTCF0:USTF0",1754580260834,1.7892551,116610.0,116600.0,1.14592242]
["bitfinex-derivatives","BTCF0:USTF0",1754580263936,1.7892551,116610.0,116600.0,1.29994826]
["bitfinex-derivatives","BTCF0:USTF0",1754580265034,1.61778,116610.0,116600.0,1.29994826]
["bitfinex-derivatives","BTCF0:USTF0",1754580265236,1.61778,116610.0,116600.0,1.32491826]
["bitfinex-derivatives","BTCF0:USTF0",1754580265438,1.7892551,116610.0,116600.0,1.32491826]
["bitfinex-derivatives","BTCF0:USTF0",1754580265738,1.7892551,116610.0,116600.0,1.23868674]
["bitfinex-derivatives","BTCF0:USTF0",1754580266331,0.11778,116610.0,116600.0,1.23868674]
["bitfinex-derivatives","BTCF0:USTF0",1754580266731,0.2892553,116610.0,116600.0,1.23868674]
["bitfinex-derivatives","BTCF0:USTF0",1754580266933,0.11778,116610.0,116600.0,1.23868674]
["bitfinex-derivatives","BTCF0:USTF0",1754580267334,1.61778,116610.0,116600.0,1.23868674]
["bitfinex-derivatives","BTCF0:USTF0",1754580267540,1.7892553,116610.0,116600.0,1.23868674]
["bitfinex-derivatives","BTCF0:USTF0",1754580267839,0.2892553,116610.0,116600.0,1.23868674]
["bitfinex-derivatives","BTCF0:USTF0",1754580268244,0.11778,116610.0,116600.0,1.23868674]
["bitfinex-derivatives","BTCF0:USTF0",1754580268439,1.7892553,116610.0,116600.0,1.23868674]
["bitfinex-derivatives","BTCF0:USTF0",1754580268827,1.61778,116610.0,116600.0,1.23868674]
["bitfinex-derivatives","BTCF0:USTF0",1754580270938,1.7892551,116610.0,116600.0,1.23868674]
["bitfinex-derivatives","BTCF0:USTF0",1754580271137,1.61778,116610.0,116600.0,1.23868674]
["bitfinex-derivatives","BTCF0:USTF0",1754580271641,0.10412,116610.0,116600.0,1.23868674]
["bitfinex-derivatives","BTCF0:USTF0",1754580272045,0.11778,116610.0,116600.0,0.90448116]
["bitfinex-derivatives","BTCF0:USTF0",1754580272442,0.11778,116610.0,116600.0,1.23868674]
["bitfinex-derivatives","BTCF0:USTF0",1754580274343,0.11778,116610.0,116600.0,1.33868674]
["bitfinex-derivatives","BTCF0:USTF0",1754580274643,1.56992,116620.0,116610.0,0.2214949]
["bitfinex-derivatives","BTCF0:USTF0",1754580274845,1.56992,116620.0,116610.0,0.56333048]
["bitfinex-derivatives","BTCF0:USTF0",1754580275038,1.7413802,116620.0,116610.0,0.56333048]
["bitfinex-derivatives","BTCF0:USTF0",1754580275239,1.56992,116620.0,116610.0,0.56333048]
["bitfinex-derivatives","BTCF0:USTF0",1754580275439,1.7413802,116620.0,116610.0,0.2291249]
["bitfinex-derivatives","BTCF0:USTF0",1754580275645,1.56992,116620.0,116610.0,0.56333048]
["bitfinex-derivatives","BTCF0:USTF0",1754580275945,1.7413802,116620.0,116610.0,0.56333048]
["bitfinex-derivatives","BTCF0:USTF0",1754580276347,1.56992,116620.0,116610.0,0.56333048]
["bitfinex-derivatives","BTCF0:USTF0",1754580276841,1.7413798,116620.0,116610.0,0.56333048]
["bitfinex-derivatives","BTCF0:USTF0",1754580277039,1.7413798,116620.0,116610.0,0.2291249]
["bitfinex-derivatives","BTCF0:USTF0",1754580277240,1.7413798,116620.0,116610.0,0.53836048]
["bitfinex-derivatives","BTCF0:USTF0",1754580277640,1.7423798,116620.0,116610.0,0.53836048]
["bitfinex-derivatives","BTCF0:USTF0",1754580278847,1.7423798,116620.0,116610.0,0.2041549]
["bitfinex-derivatives","BTCF0:USTF0",1754580279034,1.7423798,116620.0,116610.0,0.53836048]
["bitfinex-derivatives","BTCF0:USTF0",1754580279347,1.57092,116620.0,116610.0,0.53836048]
["bitfinex-derivatives","BTCF0:USTF0",1754580279648,0.2902804,116620.0,116610.0,0.53836048]
["bitfinex-derivatives","BTCF0:USTF0",1754580279946,1.7902804,116620.0,116610.0,0.53836048]
["bitfinex-derivatives","BTCF0:USTF0",1754580283347,1.61882,116620.0,116610.0,0.53836048]
["bitfinex-derivatives","BTCF0:USTF0",1754580283544,1.7902804,116620.0,116610.0,0.53836048]
["bitfinex-derivatives","BTCF0:USTF0",1754580283739,1.61882,116620.0,116610.0,0.2041549]
["bitfinex-derivatives","BTCF0:USTF0",1754580283940,1.61882,116620.0,116610.0,0.53836048]
["bitfinex-derivatives","BTCF0:USTF0",1754580284145,1.61882,116620.0,116610.0,0.56144048]
["bitfinex-derivatives","BTCF0:USTF0",1754580284843,1.61882,116620.0,116610.0,0.2272349]
["bitfinex-derivatives","BTCF0:USTF0",1754580285048,1.61882,116620.0,116610.0,0.56144048]
["bitfinex-derivatives","BTCF0:USTF0",1754580285343,0.11882,116620.0,116610.0,0.56144048]
["bitfinex-derivatives","BTCF0:USTF0",1754580285544,0.07178,116620.0,116610.0,1.09564606]
["bitfinex-derivatives","BTCF0:USTF0",1754580285742,0.07178,116620.0,116610.0,1.19564606]
["bitfinex-derivatives","BTCF0:USTF0",1754580285948,0.07178,116620.0,116610.0,2.38132606]
["bitfinex-derivatives","BTCF0:USTF0",1754580286136,0.02388,116620.0,116610.0,2.04712048]
["bitfinex-derivatives","BTCF0:USTF0",1754580286338,0.02388,116620.0,116610.0,2.38132606]
["bitfinex-derivatives","BTCF0:USTF0",1754580286544,0.02388,116620.0,116610.0,2.88132606]
["bitfinex-derivatives","BTCF0:USTF0",1754580287146,0.05626,116620.0,116610.0,2.88132606]
["bitfinex-derivatives","BTCF0:USTF0",1754580287541,0.11865,116620.0,116610.0,2.78132606]
["bitfinex-derivatives","BTCF0:USTF0",1754580287748,0.11865,116620.0,116610.0,2.88132606]
["bitfinex-derivatives","BTCF0:USTF0",1754580288744,0.11865,116620.0,116610.0,3.02388048]
["bitfinex-derivatives","BTCF0:USTF0",1754580288944,0.11865,116620.0,116610.0,2.5896749]
["bitfinex-derivatives","BTCF0:USTF0",1754580289145,0.11865,116620.0,116610.0,2.6127549]
["bitfinex-derivatives","BTCF0:USTF0",1754580289351,0.11865,116620.0,116610.0,2.94696048]
["bitfinex-derivatives","BTCF0:USTF0",1754580289656,0.11865,116620.0,116610.0,2.6127549]
["bitfinex-derivatives","BTCF0:USTF0",1754580289857,0.11865,116620.0,116610.0,2.94696048]
["bitfinex-derivatives","BTCF0:USTF0",1754580290050,0.11865,116620.0,116610.0,3.04696048]
["bitfinex-derivatives","BTCF0:USTF0",1754580290348,0.11865,116620.0,116610.0,3.14696048]
["bitfinex-derivatives","BTCF0:USTF0",1754580290753,0.11865,116620.0,116610.0,3.04696048]
["bitfinex-derivatives","BTCF0:USTF0",1754580290945,0.11865,116620.0,116610.0,3.14696048]
["bitfinex-derivatives","BTCF0:USTF0",1754580291954,0.11865,116620.0,116610.0,2.8127549]
["bitfinex-derivatives","BTCF0:USTF0",1754580292155,0.11865,116620.0,116610.0,3.14696048]
["bitfinex-derivatives","BTCF0:USTF0",1754580294057,0.11865,116620.0,116610.0,3.48116606]
["bitfinex-derivatives","BTCF0:USTF0",1754580294252,0.11865,116620.0,116610.0,3.14696048]
["bitfinex-derivatives","BTCF0:USTF0",1754580294654,0.2901093,116620.0,116610.0,3.14696048]
["bitfinex-derivatives","BTCF0:USTF0",1754580294858,0.2901093,116620.0,116610.0,3.04696048]
["bitfinex-derivatives","BTCF0:USTF0",1754580295158,0.11865,116620.0,116610.0,3.04696048]
["bitfinex-derivatives","BTCF0:USTF0",1754580295662,0.11865,116620.0,116610.0,2.7127549]
["bitfinex-derivatives","BTCF0:USTF0",1754580295850,0.11865,116620.0,116610.0,2.1129149]
["bitfinex-derivatives","BTCF0:USTF0",1754580296050,0.2901102,116620.0,116610.0,3.04636048]
["bitfinex-derivatives","BTCF0:USTF0",1754580296245,0.2901102,116620.0,116610.0,2.92332048]
["bitfinex-derivatives","BTCF0:USTF0",1754580296450,0.2901102,116620.0,116610.0,2.6121949]
["bitfinex-derivatives","BTCF0:USTF0",1754580296760,0.2901102,116620.0,116610.0,2.44640048]
["bitfinex-derivatives","BTCF0:USTF0",1754580298354,0.2901102,116620.0,116610.0,2.44628048]
["bitfinex-derivatives","BTCF0:USTF0",1754580299958,0.2901102,116620.0,116610.0,1.26060048]
["bitfinex-derivatives","BTCF0:USTF0",1754580301357,0.11865,116620.0,116610.0,1.26060048]
["bitfinex-derivatives","BTCF0:USTF0",1754580301767,0.07168,116620.0,116610.0,1.26060048]
["bitfinex-derivatives","BTCF0:USTF0",1754580302367,0.27552,116620.0,116610.0,1.26060048]
["bitfinex-derivatives","BTCF0:USTF0",1754580302561,0.10406,116620.0,116610.0,1.36060048]
["bitfinex-derivatives","BTCF0:USTF0",1754580302765,0.00104,116620.0,116610.0,1.36060048]
["bitfinex-derivatives","BTCF0:USTF0",1754580303268,0.02554,116620.0,116610.0,1.36060048]
["bitfinex-derivatives","BTCF0:USTF0",1754580303462,0.1970002,116620.0,116610.0,1.26060048]
["bitfinex-derivatives","BTCF0:USTF0",1754580303859,0.2607702,116620.0,116610.0,1.26060048]
["bitfinex-derivatives","BTCF0:USTF0",1754580304060,0.2917702,116620.0,116610.0,1.26060048]
["bitfinex-derivatives","BTCF0:USTF0",1754580304973,0.2771802,116620.0,116610.0,1.26060048]
["bitfinex-derivatives","BTCF0:USTF0",1754580305166,0.2283902,116620.0,116610.0,1.26060048]
["bitfinex-derivatives","BTCF0:USTF0",1754580305467,0.02554,116620.0,116610.0,1.36060048]
["bitfinex-derivatives","BTCF0:USTF0",1754580305669,0.00104,116620.0,116610.0,1.69480606]
["bitfinex-derivatives","BTCF0:USTF0",1754580305969,0.00104,116620.0,116610.0,1.79480606]
["bitfinex-derivatives","BTCF0:USTF0",1754580306365,0.1959301,116640.0,116630.0,0.56175038]
["bitfinex-derivatives","BTCF0:USTF0",1754580306668,0.0245,116640.0,116630.0,1.16035038]
["bitfinex-derivatives","BTCF0:USTF0",1754580306868,0.1959301,116640.0,116630.0,0.8261448]
["bitfinex-derivatives","BTCF0:USTF0",1754580307271,0.1959301,116640.0,116630.0,1.16035038]
["bitfinex-derivatives","BTCF0:USTF0",1754580307865,1.8714648,116650.0,116640.0,0.2275305]
["bitfinex-derivatives","BTCF0:USTF0",1754580308070,1.8714648,116650.0,116640.0,0.56173608]
["bitfinex-derivatives","BTCF0:USTF0",1754580308266,0.4192648,116650.0,116640.0,0.56173608]
["bitfinex-derivatives","BTCF0:USTF0",1754580308868,1.8764074,116650.0,116640.0,0.23611355]
["bitfinex-derivatives","BTCF0:USTF0",1754580309065,1.8764074,116650.0,116640.0,0.57031913]
["bitfinex-derivatives","BTCF0:USTF0",1754580309260,1.8335513,116650.0,116640.0,0.57031913]
["bitfinex-derivatives","BTCF0:USTF0",1754580309964,1.8375513,116650.0,116640.0,0.57031913]
["bitfinex-derivatives","BTCF0:USTF0",1754580311272,1.8375513,116650.0,116640.0,0.23611355]
["bitfinex-derivatives","BTCF0:USTF0",1754580311473,1.8375513,116650.0,116640.0,0.57031913]
["bitfinex-derivatives","BTCF0:USTF0",1754580314372,1.8375513,116650.0,116640.0,0.54723913]
["bitfinex-derivatives","BTCF0:USTF0",1754580314569,1.62327,116650.0,116640.0,0.56625441]
["bitfinex-derivatives","BTCF0:USTF0",1754580314770,1.62327,116650.0,116640.0,0.25607883]
["bitfinex-derivatives","BTCF0:USTF0",1754580314977,1.794684,116650.0,116640.0,0.59028441]
["bitfinex-derivatives","BTCF0:USTF0",1754580315575,1.794684,116650.0,116640.0,0.56625441]
["bitfinex-derivatives","BTCF0:USTF0",1754580321685,1.794684,116650.0,116640.0,0.83184883]
["bitfinex-derivatives","BTCF0:USTF0",1754580322479,1.794684,116650.0,116640.0,0.82421883]
["bitfinex-derivatives","BTCF0:USTF0",1754580322687,0.2886138,116630.0,116620.0,0.27591529]
["bitfinex-derivatives","BTCF0:USTF0",1754580322982,0.2886138,116630.0,116620.0,0.71834459]
["bitfinex-derivatives","BTCF0:USTF0",1754580322983,0.62281938,116630.0,116620.0,0.71834459]
["bitfinex-derivatives","BTCF0:USTF0",1754580323175,0.62281938,116630.0,116620.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1754580323367,0.62281938,116630.0,116620.0,0.75362584]
["bitfinex-derivatives","BTCF0:USTF0",1754580323573,0.62281938,116630.0,116620.0,0.85362584]
["bitfinex-derivatives","BTCF0:USTF0",1754580323974,0.62481938,116630.0,116620.0,0.25402584]
["bitfinex-derivatives","BTCF0:USTF0",1754580324175,0.1714583,116620.0,116610.0,1.35470327]
["bitfinex-derivatives","BTCF0:USTF0",1754580324378,0.62283388,116620.0,116610.0,2.05450327]
["bitfinex-derivatives","BTCF0:USTF0",1754580324575,0.62283388,116620.0,116610.0,0.95460327]
["bitfinex-derivatives","BTCF0:USTF0",1754580324772,0.62283388,116620.0,116610.0,0.75382584]
["bitfinex-derivatives","BTCF0:USTF0",1754580324973,0.62283388,116620.0,116610.0,0.92529884]
["bitfinex-derivatives","BTCF0:USTF0",1754580325385,0.62283388,116620.0,116610.0,1.02529884]
["bitfinex-derivatives","BTCF0:USTF0",1754580325881,0.62283388,116620.0,116610.0,0.871273]
["bitfinex-derivatives","BTCF0:USTF0",1754580327579,0.2886283,116620.0,116610.0,0.871273]
["bitfinex-derivatives","BTCF0:USTF0",1754580327884,0.2886283,116620.0,116610.0,0.902913]
["bitfinex-derivatives","BTCF0:USTF0",1754580328183,0.2886283,116620.0,116610.0,0.917953]
["bitfinex-derivatives","BTCF0:USTF0",1754580328677,0.2886283,116620.0,116610.0,0.939733]
["bitfinex-derivatives","BTCF0:USTF0",1754580328879,0.2886283,116620.0,116610.0,1.27393858]
["bitfinex-derivatives","BTCF0:USTF0",1754580329186,0.2886283,116620.0,116610.0,0.980403]
["bitfinex-derivatives","BTCF0:USTF0",1754580331485,0.2886283,116620.0,116610.0,1.13442884]
["bitfinex-derivatives","BTCF0:USTF0",1754580331678,0.2886283,116620.0,116610.0,1.46863442]
["bitfinex-derivatives","BTCF0:USTF0",1754580334688,0.2886283,116620.0,116610.0,0.96295584]
["bitfinex-derivatives","BTCF0:USTF0",1754580335391,0.2886283,116620.0,116610.0,1.13442884]
["bitfinex-derivatives","BTCF0:USTF0",1754580335588,0.2886283,116620.0,116610.0,0.980403]
["bitfinex-derivatives","BTCF0:USTF0",1754580336083,0.2886283,116620.0,116610.0,0.80785]
["bitfinex-derivatives","BTCF0:USTF0",1754580336288,0.62283388,116620.0,116610.0,0.78382]
["bitfinex-derivatives","BTCF0:USTF0",1754580337087,0.62283388,116620.0,116610.0,0.77619]
["bitfinex-derivatives","BTCF0:USTF0",1754580337288,0.62283388,116620.0,116610.0,0.93027333]
["bitfinex-derivatives","BTCF0:USTF0",1754580337587,0.62283388,116620.0,116610.0,0.86784333]
["bitfinex-derivatives","BTCF0:USTF0",1754580337785,0.62283388,116620.0,116610.0,0.76784333]
["bitfinex-derivatives","BTCF0:USTF0",1754580337989,0.62283388,116620.0,116610.0,0.79948333]
["bitfinex-derivatives","BTCF0:USTF0",1754580338186,0.62283388,116620.0,116610.0,0.82889333]
["bitfinex-derivatives","BTCF0:USTF0",1754580338785,0.62283388,116620.0,116610.0,0.15408333]
["bitfinex-derivatives","BTCF0:USTF0",1754580338993,0.62283388,116620.0,116610.0,0.75292333]
["bitfinex-derivatives","BTCF0:USTF0",1754580340586,0.62283388,116620.0,116610.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1754580342485,0.2886283,116620.0,116610.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1754580342688,0.62283388,116620.0,116610.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1754580343797,0.62283388,116620.0,116610.0,0.7703126]
["bitfinex-derivatives","BTCF0:USTF0",1754580343996,0.62283388,116620.0,116610.0,0.8582426]
["bitfinex-derivatives","BTCF0:USTF0",1754580344295,0.62283388,116620.0,116610.0,0.68677]
["bitfinex-derivatives","BTCF0:USTF0",1754580344793,0.62283388,116620.0,116610.0,0.8582426]
["bitfinex-derivatives","BTCF0:USTF0",1754580345197,0.62283388,116620.0,116610.0,0.68677]
["bitfinex-derivatives","BTCF0:USTF0",1754580345892,0.62283388,116620.0,116610.0,0.858243]
["bitfinex-derivatives","BTCF0:USTF0",1754580346091,0.62283388,116620.0,116610.0,0.68677]
["bitfinex-derivatives","BTCF0:USTF0",1754580348895,0.62283388,116620.0,116610.0,0.67914]
["bitfinex-derivatives","BTCF0:USTF0",1754580349091,0.62283388,116620.0,116610.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1754580349392,0.290423,116610.0,116600.0,0.13906432]
["bitfinex-derivatives","BTCF0:USTF0",1754580349599,0.62462858,116610.0,116600.0,0.73754432]
["bitfinex-derivatives","BTCF0:USTF0",1754580350000,0.62462858,116610.0,116600.0,0.66975]
["bitfinex-derivatives","BTCF0:USTF0",1754580350298,0.62462858,116610.0,116600.0,0.8581377]
["bitfinex-derivatives","BTCF0:USTF0",1754580350598,0.62462858,116610.0,116600.0,0.8591377]
["bitfinex-derivatives","BTCF0:USTF0",1754580350899,0.62462858,116610.0,116600.0,0.8824777]
["bitfinex-derivatives","BTCF0:USTF0",1754580351198,0.62462858,116610.0,116600.0,0.71099]
["bitfinex-derivatives","BTCF0:USTF0",1754580351398,0.62462858,116610.0,116600.0,0.68765]
["bitfinex-derivatives","BTCF0:USTF0",1754580351598,0.62462858,116610.0,116600.0,0.67075]
["bitfinex-derivatives","BTCF0:USTF0",1754580351992,0.62462858,116610.0,116600.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1754580352192,0.62462858,116610.0,116600.0,0.68765]
["bitfinex-derivatives","BTCF0:USTF0",1754580354211,0.62462858,116610.0,116600.0,0.8591377]
["bitfinex-derivatives","BTCF0:USTF0",1754580354501,0.62462858,116610.0,116600.0,0.8824777]
["bitfinex-derivatives","BTCF0:USTF0",1754580355002,0.62462858,116610.0,116600.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1754580355198,0.62462858,116610.0,116600.0,0.63218]
["bitfinex-derivatives","BTCF0:USTF0",1754580355397,0.62462858,116610.0,116600.0,0.65509]
["bitfinex-derivatives","BTCF0:USTF0",1754580355699,0.62462858,116610.0,116600.0,0.68717]
["bitfinex-derivatives","BTCF0:USTF0",1754580355902,0.290423,116610.0,116600.0,0.68717]
["bitfinex-derivatives","BTCF0:USTF0",1754580356104,0.62462858,116610.0,116600.0,0.68617]
["bitfinex-derivatives","BTCF0:USTF0",1754580356496,0.2904377,116600.0,116590.0,0.15507144]
["bitfinex-derivatives","BTCF0:USTF0",1754580356704,0.62464328,116600.0,116590.0,0.68617]
["bitfinex-derivatives","BTCF0:USTF0",1754580357701,0.62464328,116600.0,116590.0,0.63609]
["bitfinex-derivatives","BTCF0:USTF0",1754580358002,0.62464328,116600.0,116590.0,0.66927]
["bitfinex-derivatives","BTCF0:USTF0",1754580358703,0.2904524,116590.0,116580.0,0.75208333]
["bitfinex-derivatives","BTCF0:USTF0",1754580358901,0.62465798,116590.0,116580.0,0.78526333]
["bitfinex-derivatives","BTCF0:USTF0",1754580359206,0.62465798,116590.0,116580.0,0.80817333]
["bitfinex-derivatives","BTCF0:USTF0",1754580359402,0.62465798,116590.0,116580.0,0.84025333]
["bitfinex-derivatives","BTCF0:USTF0",1754580359603,0.62465798,116590.0,116580.0,0.86359333]
["bitfinex-derivatives","BTCF0:USTF0",1754580359902,0.62465798,116590.0,116580.0,1.03611053]
["bitfinex-derivatives","BTCF0:USTF0",1754580360302,0.62465798,116590.0,116580.0,0.86459333]
["bitfinex-derivatives","BTCF0:USTF0",1754580360906,0.2904524,116590.0,116580.0,0.86459333]
["bitfinex-derivatives","BTCF0:USTF0",1754580361111,0.62465798,116590.0,116580.0,0.86459333]
["bitfinex-derivatives","BTCF0:USTF0",1754580361300,0.62465798,116590.0,116580.0,1.03611053]
["bitfinex-derivatives","BTCF0:USTF0",1754580361507,0.2429524,116590.0,116580.0,1.13611053]
["bitfinex-derivatives","BTCF0:USTF0",1754580361714,0.2904524,116590.0,116580.0,1.13611053]
["bitfinex-derivatives","BTCF0:USTF0",1754580362698,0.1715024,116590.0,116580.0,1.13511053]
["bitfinex-derivatives","BTCF0:USTF0",1754580362895,0.1715024,116590.0,116580.0,1.46931611]
["bitfinex-derivatives","BTCF0:USTF0",1754580363498,0.1715024,116590.0,116580.0,1.47031611]
["bitfinex-derivatives","BTCF0:USTF0",1754580363908,0.1958224,116590.0,116580.0,1.03611053]
["bitfinex-derivatives","BTCF0:USTF0",1754580365707,0.1715024,116590.0,116580.0,1.37031611]
["bitfinex-derivatives","BTCF0:USTF0",1754580367105,0.3001239,116600.0,116590.0,0.2830125]
["bitfinex-derivatives","BTCF0:USTF0",1754580367305,0.3001239,116600.0,116590.0,0.61721808]
["bitfinex-derivatives","BTCF0:USTF0",1754580368910,0.3244439,116600.0,116590.0,0.4369915]
["bitfinex-derivatives","BTCF0:USTF0",1754580369509,0.3001239,116600.0,116590.0,0.4369915]
["bitfinex-derivatives","BTCF0:USTF0",1754580370112,0.3244439,116600.0,116590.0,0.77219708]
["bitfinex-derivatives","BTCF0:USTF0",1754580372212,0.75327948,116600.0,116590.0,0.266489]
["bitfinex-derivatives","BTCF0:USTF0",1754580372409,0.75327948,116600.0,116590.0,0.4379915]
["bitfinex-derivatives","BTCF0:USTF0",1754580372806,0.75327948,116600.0,116590.0,0.243149]
["bitfinex-derivatives","BTCF0:USTF0",1754580373002,0.75327948,116600.0,116590.0,0.193069]
["bitfinex-derivatives","BTCF0:USTF0",1754580373312,0.75327948,116600.0,116590.0,0.154979]
["bitfinex-derivatives","BTCF0:USTF0",1754580373509,0.75327948,116600.0,116590.0,0.1725025]
["bitfinex-derivatives","BTCF0:USTF0",1754580373813,0.75327948,116600.0,116590.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1754580374014,0.75327948,116600.0,116590.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1754580376808,0.75327948,116600.0,116590.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1754580379409,0.75327948,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754580381715,0.4190739,116600.0,116590.0,0.66812]
["bitfinex-derivatives","BTCF0:USTF0",1754580382021,0.75327948,116600.0,116590.0,0.67575]
["bitfinex-derivatives","BTCF0:USTF0",1754580382216,0.75327948,116600.0,116590.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1754580383119,0.75327948,116600.0,116590.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1754580385614,0.75327948,116600.0,116590.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1754580386013,0.75327948,116600.0,116590.0,0.66712]
["bitfinex-derivatives","BTCF0:USTF0",1754580386318,0.75327948,116600.0,116590.0,0.67475]
["bitfinex-derivatives","BTCF0:USTF0",1754580386615,0.75327948,116600.0,116590.0,0.66712]
["bitfinex-derivatives","BTCF0:USTF0",1754580386813,0.75327948,116600.0,116590.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1754580387911,0.75327948,116600.0,116590.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1754580389015,0.75327948,116600.0,116590.0,0.67475]
["bitfinex-derivatives","BTCF0:USTF0",1754580389515,0.75327948,116600.0,116590.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1754580390017,0.4190739,116600.0,116590.0,0.8796925]
["bitfinex-derivatives","BTCF0:USTF0",1754580390522,0.75327948,116600.0,116590.0,0.8796925]
["bitfinex-derivatives","BTCF0:USTF0",1754580391321,0.75327948,116600.0,116590.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1754580391522,0.75327948,116600.0,116590.0,0.67575]
["bitfinex-derivatives","BTCF0:USTF0",1754580391725,0.75327948,116600.0,116590.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1754580392418,0.75327948,116600.0,116590.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1754580392812,0.75327948,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754580393724,0.2190825,116590.0,116580.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1754580393922,0.2926125,116590.0,116580.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1754580394222,0.62681808,116590.0,116580.0,0.67467]
["bitfinex-derivatives","BTCF0:USTF0",1754580394823,0.62681808,116590.0,116580.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1754580397326,0.2926125,116590.0,116580.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1754580397525,0.62681808,116590.0,116580.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1754580398030,0.62681808,116590.0,116580.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1754580399533,0.2926125,116590.0,116580.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1754580399721,0.62681808,116590.0,116580.0,0.70811]
["bitfinex-derivatives","BTCF0:USTF0",1754580402819,0.62681808,116590.0,116580.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1754580403630,0.62681808,116590.0,116580.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1754580406030,0.2926125,116590.0,116580.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1754580406231,0.62681808,116590.0,116580.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1754580408130,0.61184808,116590.0,116580.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1754580408431,0.1715025,116590.0,116580.0,1.21452278]
["bitfinex-derivatives","BTCF0:USTF0",1754580409728,0.1715025,116590.0,116580.0,1.36950178]
["bitfinex-derivatives","BTCF0:USTF0",1754580410134,0.1941325,116590.0,116580.0,1.36850178]
["bitfinex-derivatives","BTCF0:USTF0",1754580410435,0.1715025,116590.0,116580.0,1.37050178]
["bitfinex-derivatives","BTCF0:USTF0",1754580411031,0.1715025,116590.0,116580.0,1.47050178]
["bitfinex-derivatives","BTCF0:USTF0",1754580411825,1.6715025,116590.0,116580.0,1.47050178]
["bitfinex-derivatives","BTCF0:USTF0",1754580413429,1.6941325,116590.0,116580.0,1.37050178]
["bitfinex-derivatives","BTCF0:USTF0",1754580413830,1.6941325,116590.0,116580.0,1.21652278]
["bitfinex-derivatives","BTCF0:USTF0",1754580414631,1.7267025,116590.0,116580.0,1.21652278]
["bitfinex-derivatives","BTCF0:USTF0",1754580414832,1.7405525,116590.0,116580.0,1.21652278]
["bitfinex-derivatives","BTCF0:USTF0",1754580415432,1.7405525,116590.0,116580.0,0.8823172]
["bitfinex-derivatives","BTCF0:USTF0",1754580416933,1.7405525,116590.0,116580.0,0.2843972]
["bitfinex-derivatives","BTCF0:USTF0",1754580417135,1.7405525,116590.0,116580.0,0.8821572]
["bitfinex-derivatives","BTCF0:USTF0",1754580417436,2.07475808,116590.0,116580.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754580417634,2.07475808,116590.0,116580.0,0.63283]
["bitfinex-derivatives","BTCF0:USTF0",1754580417832,2.07475808,116590.0,116580.0,0.64857]
["bitfinex-derivatives","BTCF0:USTF0",1754580418136,2.07475808,116590.0,116580.0,0.67915]
["bitfinex-derivatives","BTCF0:USTF0",1754580418927,2.07475808,116590.0,116580.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1754580419431,2.07475808,116590.0,116580.0,0.67915]
["bitfinex-derivatives","BTCF0:USTF0",1754580419731,2.07475808,116590.0,116580.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754580420631,2.07475808,116590.0,116580.0,0.63283]
["bitfinex-derivatives","BTCF0:USTF0",1754580421335,2.07475808,116590.0,116580.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754580421940,2.07475808,116590.0,116580.0,0.63283]
["bitfinex-derivatives","BTCF0:USTF0",1754580423440,2.07475808,116590.0,116580.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754580423940,2.40896366,116590.0,116580.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754580424135,3.00664366,116590.0,116580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754580424330,0.2564661,116580.0,116570.0,0.128552]
["bitfinex-derivatives","BTCF0:USTF0",1754580424538,0.95744726,116580.0,116570.0,0.128552]
["bitfinex-derivatives","BTCF0:USTF0",1754580424738,1.7405808,116570.0,116560.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1754580425039,2.07478638,116570.0,116560.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1754580425939,2.07578638,116570.0,116560.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1754580426240,2.08429647,116570.0,116560.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1754580426942,2.07578638,116570.0,116560.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1754580427439,2.08458272,116570.0,116560.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1754580429245,2.07578638,116570.0,116560.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1754580429437,2.07578638,116570.0,116560.0,0.77938]
["bitfinex-derivatives","BTCF0:USTF0",1754580429637,2.07578638,116570.0,116560.0,0.81193]
["bitfinex-derivatives","BTCF0:USTF0",1754580429940,2.07578638,116570.0,116560.0,0.68701]
["bitfinex-derivatives","BTCF0:USTF0",1754580430641,2.07578638,116570.0,116560.0,0.81193]
["bitfinex-derivatives","BTCF0:USTF0",1754580430642,1.7415808,116570.0,116560.0,0.81193]
["bitfinex-derivatives","BTCF0:USTF0",1754580430840,2.07578638,116570.0,116560.0,0.81193]
["bitfinex-derivatives","BTCF0:USTF0",1754580431546,2.07578638,116570.0,116560.0,0.9585562]
["bitfinex-derivatives","BTCF0:USTF0",1754580431847,2.07578638,116570.0,116560.0,0.77938]
["bitfinex-derivatives","BTCF0:USTF0",1754580432537,2.07478638,116570.0,116560.0,0.77938]
["bitfinex-derivatives","BTCF0:USTF0",1754580432735,2.07478638,116570.0,116560.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1754580432940,2.07478638,116570.0,116560.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1754580433441,2.07478638,116570.0,116560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754580434544,2.07578638,116570.0,116560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754580438643,2.07578638,116570.0,116560.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1754580439249,2.07578638,116570.0,116560.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1754580440247,2.07578638,116570.0,116560.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1754580440547,2.07578638,116570.0,116560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754580443952,0.2204789,116560.0,116550.0,0.68532732]
["bitfinex-derivatives","BTCF0:USTF0",1754580444149,0.62492448,116560.0,116550.0,0.68532732]
["bitfinex-derivatives","BTCF0:USTF0",1754580444452,0.62492448,116560.0,116550.0,0.71981732]
["bitfinex-derivatives","BTCF0:USTF0",1754580444653,0.62492448,116560.0,116550.0,0.72744732]
["bitfinex-derivatives","BTCF0:USTF0",1754580444851,0.62492448,116560.0,116550.0,0.74342732]
["bitfinex-derivatives","BTCF0:USTF0",1754580445147,0.1715783,116540.0,116530.0,2.41350171]
["bitfinex-derivatives","BTCF0:USTF0",1754580445354,2.12495388,116540.0,116530.0,3.078397]
["bitfinex-derivatives","BTCF0:USTF0",1754580445553,2.12495388,116540.0,116530.0,3.33231462]
["bitfinex-derivatives","BTCF0:USTF0",1754580446148,1.7907483,116540.0,116530.0,3.33231462]
["bitfinex-derivatives","BTCF0:USTF0",1754580446349,2.12495388,116540.0,116530.0,1.26774843]
["bitfinex-derivatives","BTCF0:USTF0",1754580446551,2.72243388,116540.0,116530.0,1.16774843]
["bitfinex-derivatives","BTCF0:USTF0",1754580446852,2.72243388,116540.0,116530.0,0.16784843]
["bitfinex-derivatives","BTCF0:USTF0",1754580447052,2.72243388,116540.0,116530.0,0.17084843]
["bitfinex-derivatives","BTCF0:USTF0",1754580447254,2.72243388,116540.0,116530.0,0.01693081]
["bitfinex-derivatives","BTCF0:USTF0",1754580448046,2.12495388,116540.0,116530.0,0.01693081]
["bitfinex-derivatives","BTCF0:USTF0",1754580448854,2.19432725,116540.0,116530.0,0.01693081]
["bitfinex-derivatives","BTCF0:USTF0",1754580450251,0.1716078,116520.0,116510.0,0.10934884]
["bitfinex-derivatives","BTCF0:USTF0",1754580450450,0.91908896,116520.0,116510.0,0.15391762]
["bitfinex-derivatives","BTCF0:USTF0",1754580450657,0.95918896,116520.0,116510.0,0.15391762]
["bitfinex-derivatives","BTCF0:USTF0",1754580451150,0.1716225,116510.0,116500.0,1.05097012]
["bitfinex-derivatives","BTCF0:USTF0",1754580451349,0.2907925,116510.0,116500.0,1.00806102]
["bitfinex-derivatives","BTCF0:USTF0",1754580451548,0.62499808,116510.0,116500.0,1.00806102]
["bitfinex-derivatives","BTCF0:USTF0",1754580452057,0.62099808,116510.0,116500.0,0.9012434]
["bitfinex-derivatives","BTCF0:USTF0",1754580452661,0.62199808,116510.0,116500.0,0.9312434]
["bitfinex-derivatives","BTCF0:USTF0",1754580453559,0.62099808,116510.0,116500.0,0.99410394]
["bitfinex-derivatives","BTCF0:USTF0",1754580453961,0.62103808,116510.0,116500.0,0.99410394]
["bitfinex-derivatives","BTCF0:USTF0",1754580454260,0.62103808,116510.0,116500.0,0.77956054]
["bitfinex-derivatives","BTCF0:USTF0",1754580454562,0.62103808,116510.0,116500.0,0.95119784]
["bitfinex-derivatives","BTCF0:USTF0",1754580454762,0.62103808,116510.0,116500.0,0.75556054]
["bitfinex-derivatives","BTCF0:USTF0",1754580455664,0.62103808,116510.0,116500.0,0.95119784]
["bitfinex-derivatives","BTCF0:USTF0",1754580456667,0.2868325,116510.0,116500.0,0.95119784]
["bitfinex-derivatives","BTCF0:USTF0",1754580456859,0.62103808,116510.0,116500.0,0.95119784]
["bitfinex-derivatives","BTCF0:USTF0",1754580457959,0.1912425,116510.0,116500.0,1.28540342]
["bitfinex-derivatives","BTCF0:USTF0",1754580458465,0.2006625,116510.0,116500.0,1.43932104]
["bitfinex-derivatives","BTCF0:USTF0",1754580458765,0.2868325,116510.0,116500.0,1.10511546]
["bitfinex-derivatives","BTCF0:USTF0",1754580459870,0.62103808,116510.0,116500.0,1.10511546]
["bitfinex-derivatives","BTCF0:USTF0",1754580460071,0.62103808,116510.0,116500.0,0.77956054]
["bitfinex-derivatives","BTCF0:USTF0",1754580460273,0.2868325,116510.0,116500.0,0.77956054]
["bitfinex-derivatives","BTCF0:USTF0",1754580460464,0.62103808,116510.0,116500.0,0.77956054]
["bitfinex-derivatives","BTCF0:USTF0",1754580460661,0.62103808,116510.0,116500.0,0.75556054]
["bitfinex-derivatives","BTCF0:USTF0",1754580462271,0.62103808,116510.0,116500.0,0.77956054]
["bitfinex-derivatives","BTCF0:USTF0",1754580463372,0.62103808,116510.0,116500.0,0.95119774]
["bitfinex-derivatives","BTCF0:USTF0",1754580463772,0.2868325,116510.0,116500.0,0.95119774]
["bitfinex-derivatives","BTCF0:USTF0",1754580465773,0.62103808,116510.0,116500.0,0.95119774]
["bitfinex-derivatives","BTCF0:USTF0",1754580468081,0.62103808,116510.0,116500.0,0.77956054]
["bitfinex-derivatives","BTCF0:USTF0",1754580468967,0.62103808,116510.0,116500.0,0.66634054]
["bitfinex-derivatives","BTCF0:USTF0",1754580469569,0.62103808,116510.0,116500.0,0.72086054]
["bitfinex-derivatives","BTCF0:USTF0",1754580469869,0.2909673,116500.0,116490.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1754580470062,0.62517288,116500.0,116490.0,0.66733]
["bitfinex-derivatives","BTCF0:USTF0",1754580470776,0.62517288,116500.0,116490.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1754580471163,0.62517288,116500.0,116490.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1754580471374,0.63386448,116500.0,116490.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1754580471775,0.2996589,116500.0,116490.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1754580471975,0.63386448,116500.0,116490.0,0.62913]
["bitfinex-derivatives","BTCF0:USTF0",1754580472570,0.62517288,116500.0,116490.0,0.62913]
["bitfinex-derivatives","BTCF0:USTF0",1754580472776,0.62517288,116500.0,116490.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1754580472976,0.62517288,116500.0,116490.0,0.68421]
["bitfinex-derivatives","BTCF0:USTF0",1754580473481,0.62521288,116500.0,116490.0,0.68421]
["bitfinex-derivatives","BTCF0:USTF0",1754580474183,0.2582567,116480.0,116470.0,0.16235547]
["bitfinex-derivatives","BTCF0:USTF0",1754580474374,0.62520228,116480.0,116470.0,0.24068762]
["bitfinex-derivatives","BTCF0:USTF0",1754580474573,0.62520228,116480.0,116470.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1754580475468,0.69416945,116480.0,116470.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1754580476284,0.69416945,116480.0,116470.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1754580476580,0.69416945,116480.0,116470.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1754580477373,0.69416945,116480.0,116470.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1754580477578,0.69416945,116480.0,116470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754580478278,0.69420945,116480.0,116470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754580480173,0.36000387,116480.0,116470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754580480377,0.69420945,116480.0,116470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754580480781,0.69420945,116480.0,116470.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1754580480981,0.69420945,116480.0,116470.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1754580481183,0.69420945,116480.0,116470.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1754580483189,0.69420945,116480.0,116470.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1754580483594,0.2443467,116480.0,116470.0,1.21503698]
["bitfinex-derivatives","BTCF0:USTF0",1754580483883,0.57855228,116480.0,116470.0,0.70915]
["bitfinex-derivatives","BTCF0:USTF0",1754580484075,0.62624228,116480.0,116470.0,0.86306762]
["bitfinex-derivatives","BTCF0:USTF0",1754580485382,0.69504717,116480.0,116470.0,0.80080762]
["bitfinex-derivatives","BTCF0:USTF0",1754580485890,0.69504717,116480.0,116470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754580486486,0.69504717,116480.0,116470.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1754580486784,0.69504717,116480.0,116470.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1754580487188,0.69504717,116480.0,116470.0,0.68621]
["bitfinex-derivatives","BTCF0:USTF0",1754580487492,0.62624228,116480.0,116470.0,0.8808314]
["bitfinex-derivatives","BTCF0:USTF0",1754580487876,0.61129228,116480.0,116470.0,0.8808314]
["bitfinex-derivatives","BTCF0:USTF0",1754580488077,0.62624228,116480.0,116470.0,0.8808314]
["bitfinex-derivatives","BTCF0:USTF0",1754580488286,0.62624228,116480.0,116470.0,1.03474902]
["bitfinex-derivatives","BTCF0:USTF0",1754580488476,0.2920367,116480.0,116470.0,1.03474902]
["bitfinex-derivatives","BTCF0:USTF0",1754580488682,0.1727067,116480.0,116470.0,1.3689546]
["bitfinex-derivatives","BTCF0:USTF0",1754580489186,0.1954067,116480.0,116470.0,0.8808314]
["bitfinex-derivatives","BTCF0:USTF0",1754580490691,0.1954067,116480.0,116470.0,1.03474902]
["bitfinex-derivatives","BTCF0:USTF0",1754580492384,0.1727067,116480.0,116470.0,1.3689546]
["bitfinex-derivatives","BTCF0:USTF0",1754580492585,0.00104,116480.0,116470.0,1.6406666]
["bitfinex-derivatives","BTCF0:USTF0",1754580492784,0.00104,116480.0,116470.0,1.7406666]
["bitfinex-derivatives","BTCF0:USTF0",1754580493188,0.1716772,116500.0,116490.0,0.2410319]
["bitfinex-derivatives","BTCF0:USTF0",1754580493495,0.1716772,116500.0,116490.0,1.21455748]
["bitfinex-derivatives","BTCF0:USTF0",1754580493787,0.1716772,116500.0,116490.0,1.3684751]
["bitfinex-derivatives","BTCF0:USTF0",1754580494497,0.1959372,116500.0,116490.0,1.3694751]
["bitfinex-derivatives","BTCF0:USTF0",1754580495380,0.1959372,116500.0,116490.0,1.31555748]
["bitfinex-derivatives","BTCF0:USTF0",1754580495785,0.1726772,116500.0,116490.0,1.31555748]
["bitfinex-derivatives","BTCF0:USTF0",1754580496997,0.1959372,116500.0,116490.0,1.31555748]
["bitfinex-derivatives","BTCF0:USTF0",1754580497695,0.1959372,116500.0,116490.0,1.32424854]
["bitfinex-derivatives","BTCF0:USTF0",1754580499995,0.00104,116500.0,116490.0,1.84944279]
["bitfinex-derivatives","BTCF0:USTF0",1754580500701,4e-05,116510.0,116500.0,0.2185071]
["bitfinex-derivatives","BTCF0:USTF0",1754580500896,0.1716625,116510.0,116500.0,0.71714268]
["bitfinex-derivatives","BTCF0:USTF0",1754580501195,4e-05,116510.0,116500.0,1.04272429]
["bitfinex-derivatives","BTCF0:USTF0",1754580501597,0.1716625,116510.0,116500.0,1.04272429]
["bitfinex-derivatives","BTCF0:USTF0",1754580502200,0.1716625,116510.0,116500.0,1.04372429]
["bitfinex-derivatives","BTCF0:USTF0",1754580502390,0.1736625,116510.0,116500.0,1.1140551]
["bitfinex-derivatives","BTCF0:USTF0",1754580502696,0.1736625,116510.0,116500.0,0.77984952]
["bitfinex-derivatives","BTCF0:USTF0",1754580502884,0.2588725,116510.0,116500.0,1.10951871]
["bitfinex-derivatives","BTCF0:USTF0",1754580503090,0.2918025,116510.0,116500.0,1.44372429]
["bitfinex-derivatives","BTCF0:USTF0",1754580503497,0.2918025,116510.0,116500.0,1.10951871]
["bitfinex-derivatives","BTCF0:USTF0",1754580503701,0.62600808,116510.0,116500.0,1.03785472]
["bitfinex-derivatives","BTCF0:USTF0",1754580503897,0.62600808,116510.0,116500.0,0.93785472]
["bitfinex-derivatives","BTCF0:USTF0",1754580504196,0.62600808,116510.0,116500.0,0.91534472]
["bitfinex-derivatives","BTCF0:USTF0",1754580504396,0.62600808,116510.0,116500.0,0.41534472]
["bitfinex-derivatives","BTCF0:USTF0",1754580504597,0.62400808,116510.0,116500.0,0.24370762]
["bitfinex-derivatives","BTCF0:USTF0",1754580504900,0.62400808,116510.0,116500.0,0.41534482]
["bitfinex-derivatives","BTCF0:USTF0",1754580505100,0.62400808,116510.0,116500.0,0.2614272]
["bitfinex-derivatives","BTCF0:USTF0",1754580505292,0.62400808,116510.0,116500.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1754580505698,0.62400808,116510.0,116500.0,0.2444372]
["bitfinex-derivatives","BTCF0:USTF0",1754580506394,0.62400808,116510.0,116500.0,0.2520672]
["bitfinex-derivatives","BTCF0:USTF0",1754580506696,0.62400808,116510.0,116500.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1754580507502,0.62400808,116510.0,116500.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1754580507702,0.2897772,116500.0,116490.0,1.68199569]
["bitfinex-derivatives","BTCF0:USTF0",1754580507895,0.62398278,116500.0,116490.0,2.27915569]
["bitfinex-derivatives","BTCF0:USTF0",1754580508200,0.2897772,116500.0,116490.0,2.27915569]
["bitfinex-derivatives","BTCF0:USTF0",1754580511013,0.1948972,116500.0,116490.0,2.71336127]
["bitfinex-derivatives","BTCF0:USTF0",1754580511999,0.1716372,116500.0,116490.0,2.71336127]
["bitfinex-derivatives","BTCF0:USTF0",1754580512412,0.1716372,116500.0,116490.0,2.55944365]
["bitfinex-derivatives","BTCF0:USTF0",1754580513298,0.300396,116510.0,116500.0,0.2829372]
["bitfinex-derivatives","BTCF0:USTF0",1754580513505,0.323656,116510.0,116500.0,0.77130516]
["bitfinex-derivatives","BTCF0:USTF0",1754580514104,0.2807472,116510.0,116500.0,0.77130516]
["bitfinex-derivatives","BTCF0:USTF0",1754580516704,0.3756272,116510.0,116500.0,0.43709958]
["bitfinex-derivatives","BTCF0:USTF0",1754580517508,0.3426972,116510.0,116500.0,0.41458958]
["bitfinex-derivatives","BTCF0:USTF0",1754580517705,0.70983278,116510.0,116500.0,0.41458958]
["bitfinex-derivatives","BTCF0:USTF0",1754580517909,0.70983278,116510.0,116500.0,0.43709958]
["bitfinex-derivatives","BTCF0:USTF0",1754580519208,0.3756272,116510.0,116500.0,0.43709958]
["bitfinex-derivatives","BTCF0:USTF0",1754580519704,0.70983278,116510.0,116500.0,0.43709958]
["bitfinex-derivatives","BTCF0:USTF0",1754580521114,0.70983278,116510.0,116500.0,0.41458958]
["bitfinex-derivatives","BTCF0:USTF0",1754580521414,0.70983278,116510.0,116500.0,0.32819046]
["bitfinex-derivatives","BTCF0:USTF0",1754580521607,0.3756272,116510.0,116500.0,0.35070046]
["bitfinex-derivatives","BTCF0:USTF0",1754580521906,0.70983278,116510.0,116500.0,0.35070046]
["bitfinex-derivatives","BTCF0:USTF0",1754580522314,0.71183278,116510.0,116500.0,0.35070046]
["bitfinex-derivatives","BTCF0:USTF0",1754580522713,0.3347191,116510.0,116500.0,0.68490604]
["bitfinex-derivatives","BTCF0:USTF0",1754580523015,0.3347191,116510.0,116500.0,0.78490604]
["bitfinex-derivatives","BTCF0:USTF0",1754580523016,0.2875391,116510.0,116500.0,0.78490604]
["bitfinex-derivatives","BTCF0:USTF0",1754580523206,0.2165791,116510.0,116500.0,0.78490604]
["bitfinex-derivatives","BTCF0:USTF0",1754580523415,0.2165791,116510.0,116500.0,0.45070046]
["bitfinex-derivatives","BTCF0:USTF0",1754580523608,0.1736724,116510.0,116500.0,0.78490604]
["bitfinex-derivatives","BTCF0:USTF0",1754580523910,4e-05,116510.0,116500.0,1.43906842]
["bitfinex-derivatives","BTCF0:USTF0",1754580524614,4e-05,116510.0,116500.0,1.28490604]
["bitfinex-derivatives","BTCF0:USTF0",1754580525209,0.1716625,116510.0,116500.0,1.28490604]
["bitfinex-derivatives","BTCF0:USTF0",1754580525513,4e-05,116510.0,116500.0,1.28490604]
["bitfinex-derivatives","BTCF0:USTF0",1754580525714,0.1716621,116510.0,116500.0,1.28490604]
["bitfinex-derivatives","BTCF0:USTF0",1754580525911,0.2562921,116510.0,116500.0,1.28490604]
["bitfinex-derivatives","BTCF0:USTF0",1754580526111,0.2936321,116510.0,116500.0,1.28490604]
["bitfinex-derivatives","BTCF0:USTF0",1754580528020,0.2936321,116510.0,116500.0,0.95070046]
["bitfinex-derivatives","BTCF0:USTF0",1754580528315,0.2936321,116510.0,116500.0,1.28490604]
["bitfinex-derivatives","BTCF0:USTF0",1754580528514,0.2790121,116510.0,116500.0,1.28490604]
["bitfinex-derivatives","BTCF0:USTF0",1754580528918,0.2453621,116510.0,116500.0,1.28490604]
["bitfinex-derivatives","BTCF0:USTF0",1754580529412,0.1964321,116510.0,116500.0,1.28490604]
["bitfinex-derivatives","BTCF0:USTF0",1754580529618,0.1964321,116510.0,116500.0,1.38490604]
["bitfinex-derivatives","BTCF0:USTF0",1754580530012,0.1964321,116510.0,116500.0,1.28490604]
["bitfinex-derivatives","BTCF0:USTF0",1754580530912,0.1964321,116510.0,116500.0,1.38490604]
["bitfinex-derivatives","BTCF0:USTF0",1754580532219,0.1964321,116510.0,116500.0,1.28490604]
["bitfinex-derivatives","BTCF0:USTF0",1754580532518,0.1964321,116510.0,116500.0,1.38490604]
["bitfinex-derivatives","BTCF0:USTF0",1754580532713,0.02481,116510.0,116500.0,1.38490604]
["bitfinex-derivatives","BTCF0:USTF0",1754580533111,0.1964321,116510.0,116500.0,0.95070046]
["bitfinex-derivatives","BTCF0:USTF0",1754580533515,0.1964321,116510.0,116500.0,1.28490604]
["bitfinex-derivatives","BTCF0:USTF0",1754580534015,4e-05,116510.0,116500.0,1.28490604]
["bitfinex-derivatives","BTCF0:USTF0",1754580534722,4e-05,116510.0,116500.0,1.38490604]
["bitfinex-derivatives","BTCF0:USTF0",1754580534920,4e-05,116510.0,116500.0,1.48490604]
["bitfinex-derivatives","BTCF0:USTF0",1754580535116,0.01518,116520.0,116510.0,0.2818422]
["bitfinex-derivatives","BTCF0:USTF0",1754580535418,0.01518,116520.0,116510.0,1.31288778]
["bitfinex-derivatives","BTCF0:USTF0",1754580535623,0.01518,116520.0,116510.0,1.41288778]
["bitfinex-derivatives","BTCF0:USTF0",1754580536715,0.01518,116520.0,116510.0,1.91288778]
["bitfinex-derivatives","BTCF0:USTF0",1754580537221,0.01618,116520.0,116510.0,1.91588778]
["bitfinex-derivatives","BTCF0:USTF0",1754580537421,0.1877874,116520.0,116510.0,1.91588778]
["bitfinex-derivatives","BTCF0:USTF0",1754580537624,0.1867874,116520.0,116510.0,1.91288778]
["bitfinex-derivatives","BTCF0:USTF0",1754580537814,0.1867874,116520.0,116510.0,1.91488778]
["bitfinex-derivatives","BTCF0:USTF0",1754580538010,0.01518,116520.0,116510.0,1.91488778]
["bitfinex-derivatives","BTCF0:USTF0",1754580538519,0.1867874,116520.0,116510.0,1.91488778]
["bitfinex-derivatives","BTCF0:USTF0",1754580538927,0.01518,116520.0,116510.0,1.91488778]
["bitfinex-derivatives","BTCF0:USTF0",1754580540023,0.03995,116520.0,116510.0,1.91488778]
["bitfinex-derivatives","BTCF0:USTF0",1754580540824,0.01518,116520.0,116510.0,2.06906155]
["bitfinex-derivatives","BTCF0:USTF0",1754580542421,0.1867874,116520.0,116510.0,1.63485597]
["bitfinex-derivatives","BTCF0:USTF0",1754580542625,0.64296298,116520.0,116510.0,1.5307654]
["bitfinex-derivatives","BTCF0:USTF0",1754580542818,0.64300298,116520.0,116510.0,1.5307654]
["bitfinex-derivatives","BTCF0:USTF0",1754580543124,0.64300298,116520.0,116510.0,1.5535254]
["bitfinex-derivatives","BTCF0:USTF0",1754580543325,0.64300298,116520.0,116510.0,1.37659163]
["bitfinex-derivatives","BTCF0:USTF0",1754580543724,0.3087974,116520.0,116510.0,1.37659163]
["bitfinex-derivatives","BTCF0:USTF0",1754580543925,0.3087974,116520.0,116510.0,0.89935163]
["bitfinex-derivatives","BTCF0:USTF0",1754580544920,0.3087974,116520.0,116510.0,0.87659163]
["bitfinex-derivatives","BTCF0:USTF0",1754580545723,0.3087974,116520.0,116510.0,0.89935163]
["bitfinex-derivatives","BTCF0:USTF0",1754580546025,0.3087974,116520.0,116510.0,1.23355721]
["bitfinex-derivatives","BTCF0:USTF0",1754580546221,0.2990074,116520.0,116510.0,0.89935163]
["bitfinex-derivatives","BTCF0:USTF0",1754580546421,0.3087974,116520.0,116510.0,0.89935163]
["bitfinex-derivatives","BTCF0:USTF0",1754580546620,0.3087974,116520.0,116510.0,1.0535254]
["bitfinex-derivatives","BTCF0:USTF0",1754580547621,0.01522,116520.0,116510.0,1.38773098]
["bitfinex-derivatives","BTCF0:USTF0",1754580547822,0.01522,116520.0,116510.0,1.68850841]
["bitfinex-derivatives","BTCF0:USTF0",1754580548022,0.01522,116520.0,116510.0,1.53433464]
["bitfinex-derivatives","BTCF0:USTF0",1754580548828,0.03999,116520.0,116510.0,2.03433464]
["bitfinex-derivatives","BTCF0:USTF0",1754580549028,0.01522,116520.0,116510.0,2.03433464]
["bitfinex-derivatives","BTCF0:USTF0",1754580549428,0.01522,116520.0,116510.0,2.13433464]
["bitfinex-derivatives","BTCF0:USTF0",1754580550329,0.01522,116520.0,116510.0,1.93355721]
["bitfinex-derivatives","BTCF0:USTF0",1754580551428,1.714525,116540.0,116530.0,0.2818127]
["bitfinex-derivatives","BTCF0:USTF0",1754580551632,0.239295,116540.0,116530.0,1.21261828]
["bitfinex-derivatives","BTCF0:USTF0",1754580551834,0.239295,116540.0,116530.0,1.31261828]
["bitfinex-derivatives","BTCF0:USTF0",1754580552228,4e-05,116540.0,116530.0,1.32117149]
["bitfinex-derivatives","BTCF0:USTF0",1754580552827,0.3249983,116560.0,116550.0,0.2817832]
["bitfinex-derivatives","BTCF0:USTF0",1754580553037,1.8249983,116560.0,116550.0,1.21258878]
["bitfinex-derivatives","BTCF0:USTF0",1754580553327,1.8743783,116560.0,116550.0,1.21258878]
["bitfinex-derivatives","BTCF0:USTF0",1754580553731,1.8743783,116560.0,116550.0,0.8783832]
["bitfinex-derivatives","BTCF0:USTF0",1754580554237,2.20858388,116560.0,116550.0,0.7681632]
["bitfinex-derivatives","BTCF0:USTF0",1754580554535,2.20858388,116560.0,116550.0,0.8555132]
["bitfinex-derivatives","BTCF0:USTF0",1754580554829,2.21258388,116560.0,116550.0,0.8565132]
["bitfinex-derivatives","BTCF0:USTF0",1754580555335,2.20858388,116560.0,116550.0,0.8555132]
["bitfinex-derivatives","BTCF0:USTF0",1754580557337,2.20858388,116560.0,116550.0,0.8783332]
["bitfinex-derivatives","BTCF0:USTF0",1754580557635,2.20858388,116560.0,116550.0,0.8555132]
["bitfinex-derivatives","BTCF0:USTF0",1754580559640,1.8743783,116560.0,116550.0,0.8555132]
["bitfinex-derivatives","BTCF0:USTF0",1754580560132,2.20858388,116560.0,116550.0,0.8783332]
["bitfinex-derivatives","BTCF0:USTF0",1754580560336,1.8743783,116560.0,116550.0,0.8783332]
["bitfinex-derivatives","BTCF0:USTF0",1754580560937,1.8743783,116560.0,116550.0,0.8555132]
["bitfinex-derivatives","BTCF0:USTF0",1754580561133,1.8743783,116560.0,116550.0,0.8783332]
["bitfinex-derivatives","BTCF0:USTF0",1754580561438,2.20858388,116560.0,116550.0,0.7681632]
["bitfinex-derivatives","BTCF0:USTF0",1754580562936,1.8743783,116560.0,116550.0,0.7681632]
["bitfinex-derivatives","BTCF0:USTF0",1754580563136,2.20858388,116560.0,116550.0,0.7681632]
["bitfinex-derivatives","BTCF0:USTF0",1754580563738,2.20858388,116560.0,116550.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1754580564038,0.2899633,116550.0,116540.0,0.19051537]
["bitfinex-derivatives","BTCF0:USTF0",1754580564335,0.62416888,116550.0,116540.0,0.78687537]
["bitfinex-derivatives","BTCF0:USTF0",1754580564535,0.2899633,116550.0,116540.0,0.78687537]
["bitfinex-derivatives","BTCF0:USTF0",1754580564736,0.2899633,116550.0,116540.0,0.89704537]
["bitfinex-derivatives","BTCF0:USTF0",1754580566432,0.2899633,116550.0,116540.0,0.89904537]
["bitfinex-derivatives","BTCF0:USTF0",1754580566628,0.1184,116550.0,116540.0,0.89904537]
["bitfinex-derivatives","BTCF0:USTF0",1754580566839,0.2899632,116550.0,116540.0,1.33325095]
["bitfinex-derivatives","BTCF0:USTF0",1754580567039,0.2405832,116550.0,116540.0,1.33325095]
["bitfinex-derivatives","BTCF0:USTF0",1754580567538,0.2899632,116550.0,116540.0,1.33325095]
["bitfinex-derivatives","BTCF0:USTF0",1754580567738,1.8722391,116560.0,116550.0,0.2817332]
["bitfinex-derivatives","BTCF0:USTF0",1754580567938,1.8722391,116560.0,116550.0,0.61593878]
["bitfinex-derivatives","BTCF0:USTF0",1754580568145,1.8722391,116560.0,116550.0,0.2817332]
["bitfinex-derivatives","BTCF0:USTF0",1754580570049,1.8722391,116560.0,116550.0,0.2589132]
["bitfinex-derivatives","BTCF0:USTF0",1754580570350,1.8722391,116560.0,116550.0,0.2817332]
["bitfinex-derivatives","BTCF0:USTF0",1754580570744,1.8722391,116560.0,116550.0,0.1715632]
["bitfinex-derivatives","BTCF0:USTF0",1754580571048,0.2751332,116550.0,116540.0,1.28019535]
["bitfinex-derivatives","BTCF0:USTF0",1754580571248,0.2899632,116550.0,116540.0,1.28019535]
["bitfinex-derivatives","BTCF0:USTF0",1754580571450,0.2899632,116550.0,116540.0,1.31426535]
["bitfinex-derivatives","BTCF0:USTF0",1754580573546,0.2899632,116550.0,116540.0,1.36191535]
["bitfinex-derivatives","BTCF0:USTF0",1754580573950,0.2900032,116550.0,116540.0,1.36191535]
["bitfinex-derivatives","BTCF0:USTF0",1754580574857,0.2900032,116550.0,116540.0,1.31902205]
["bitfinex-derivatives","BTCF0:USTF0",1754580575048,0.62420878,116550.0,116540.0,0.10828737]
["bitfinex-derivatives","BTCF0:USTF0",1754580575249,0.62420878,116550.0,116540.0,0.70452737]
["bitfinex-derivatives","BTCF0:USTF0",1754580575448,0.95841436,116550.0,116540.0,0.61717737]
["bitfinex-derivatives","BTCF0:USTF0",1754580575655,0.62420878,116550.0,116540.0,0.61717737]
["bitfinex-derivatives","BTCF0:USTF0",1754580575955,0.62420878,116550.0,116540.0,0.02093737]
["bitfinex-derivatives","BTCF0:USTF0",1754580576150,0.62420878,116550.0,116540.0,0.61717737]
["bitfinex-derivatives","BTCF0:USTF0",1754580579156,0.62420878,116550.0,116540.0,0.78875617]
["bitfinex-derivatives","BTCF0:USTF0",1754580579556,0.62420878,116550.0,116540.0,0.78675617]
["bitfinex-derivatives","BTCF0:USTF0",1754580580357,0.62420878,116550.0,116540.0,0.82082617]
["bitfinex-derivatives","BTCF0:USTF0",1754580580560,0.2900032,116550.0,116540.0,0.82082617]
["bitfinex-derivatives","BTCF0:USTF0",1754580580757,0.2900032,116550.0,116540.0,0.87410617]
["bitfinex-derivatives","BTCF0:USTF0",1754580580957,0.62420878,116550.0,116540.0,0.87410617]
["bitfinex-derivatives","BTCF0:USTF0",1754580581858,0.2406232,116550.0,116540.0,0.89692617]
["bitfinex-derivatives","BTCF0:USTF0",1754580582058,0.2900032,116550.0,116540.0,0.89692617]
["bitfinex-derivatives","BTCF0:USTF0",1754580586960,0.1959332,116550.0,116540.0,1.23113175]
["bitfinex-derivatives","BTCF0:USTF0",1754580587160,0.2528432,116550.0,116540.0,1.23113175]
["bitfinex-derivatives","BTCF0:USTF0",1754580587363,0.2901232,116550.0,116540.0,1.23113175]
["bitfinex-derivatives","BTCF0:USTF0",1754580587864,0.2422332,116550.0,116540.0,1.23113175]
["bitfinex-derivatives","BTCF0:USTF0",1754580588259,0.1716032,116550.0,116540.0,1.23113175]
["bitfinex-derivatives","BTCF0:USTF0",1754580588457,0.1959332,116550.0,116540.0,1.23113175]
["bitfinex-derivatives","BTCF0:USTF0",1754580588656,0.2901232,116550.0,116540.0,0.89692617]
["bitfinex-derivatives","BTCF0:USTF0",1754580589363,0.2203532,116550.0,116540.0,0.89692617]
["bitfinex-derivatives","BTCF0:USTF0",1754580590162,0.2203532,116550.0,116540.0,1.23113175]
["bitfinex-derivatives","BTCF0:USTF0",1754580590362,0.2901232,116550.0,116540.0,1.23113175]
["bitfinex-derivatives","BTCF0:USTF0",1754580590863,0.2901232,116550.0,116540.0,0.89692617]
["bitfinex-derivatives","BTCF0:USTF0",1754580592361,0.2901232,116550.0,116540.0,0.12910737]
["bitfinex-derivatives","BTCF0:USTF0",1754580592567,0.62432878,116550.0,116540.0,0.61497737]
["bitfinex-derivatives","BTCF0:USTF0",1754580592765,0.62432878,116550.0,116540.0,0.66452737]
["bitfinex-derivatives","BTCF0:USTF0",1754580592965,0.62432878,116550.0,116540.0,0.70265737]
["bitfinex-derivatives","BTCF0:USTF0",1754580593165,0.62432878,116550.0,116540.0,0.72544737]
["bitfinex-derivatives","BTCF0:USTF0",1754580593867,0.62432878,116550.0,116540.0,0.69502737]
["bitfinex-derivatives","BTCF0:USTF0",1754580594767,0.62432878,116550.0,116540.0,0.87423617]
["bitfinex-derivatives","BTCF0:USTF0",1754580595159,0.2901232,116550.0,116540.0,0.89702617]
["bitfinex-derivatives","BTCF0:USTF0",1754580595862,0.2756132,116550.0,116540.0,1.23123175]
["bitfinex-derivatives","BTCF0:USTF0",1754580596067,0.2049532,116550.0,116540.0,1.23123175]
["bitfinex-derivatives","BTCF0:USTF0",1754580596266,0.1716032,116550.0,116540.0,1.23123175]
["bitfinex-derivatives","BTCF0:USTF0",1754580597262,4e-05,116550.0,116540.0,1.33123175]
["bitfinex-derivatives","BTCF0:USTF0",1754580597462,1.7573771,116560.0,116550.0,0.1715644]
["bitfinex-derivatives","BTCF0:USTF0",1754580597667,1.7573771,116560.0,116550.0,0.95044556]
["bitfinex-derivatives","BTCF0:USTF0",1754580598365,1.6715897,116560.0,116550.0,1.05044556]
["bitfinex-derivatives","BTCF0:USTF0",1754580598568,1.50004,116560.0,116550.0,1.15044556]
["bitfinex-derivatives","BTCF0:USTF0",1754580599262,4e-05,116560.0,116550.0,1.15044556]
["bitfinex-derivatives","BTCF0:USTF0",1754580599456,0.4186982,116580.0,116570.0,0.217575]
["bitfinex-derivatives","BTCF0:USTF0",1754580599662,0.2816255,116580.0,116570.0,1.21213058]
["bitfinex-derivatives","BTCF0:USTF0",1754580600170,0.2572955,116580.0,116570.0,1.21213058]
["bitfinex-derivatives","BTCF0:USTF0",1754580600664,0.2846255,116580.0,116570.0,1.28230086]
["bitfinex-derivatives","BTCF0:USTF0",1754580602368,0.2174133,116580.0,116570.0,1.38230086]
["bitfinex-derivatives","BTCF0:USTF0",1754580602569,0.2417433,116580.0,116570.0,1.38230086]
["bitfinex-derivatives","BTCF0:USTF0",1754580602971,0.2507633,116580.0,116570.0,1.38230086]
["bitfinex-derivatives","BTCF0:USTF0",1754580603178,0.2417433,116580.0,116570.0,1.38230086]
["bitfinex-derivatives","BTCF0:USTF0",1754580603467,0.3244592,116600.0,116590.0,0.2819755]
["bitfinex-derivatives","BTCF0:USTF0",1754580603672,0.3244592,116600.0,116590.0,1.21202108]
["bitfinex-derivatives","BTCF0:USTF0",1754580603874,1.8244592,116600.0,116590.0,1.21202108]
["bitfinex-derivatives","BTCF0:USTF0",1754580604069,1.7143768,116600.0,116590.0,1.31202108]
["bitfinex-derivatives","BTCF0:USTF0",1754580604267,1.7387068,116600.0,116590.0,1.31202108]
["bitfinex-derivatives","BTCF0:USTF0",1754580604874,1.7447068,116600.0,116590.0,1.31302108]
["bitfinex-derivatives","BTCF0:USTF0",1754580605072,1.7447068,116600.0,116590.0,1.32153806]
["bitfinex-derivatives","BTCF0:USTF0",1754580605470,1.7203768,116600.0,116590.0,1.32153806]
["bitfinex-derivatives","BTCF0:USTF0",1754580605971,1.7447068,116600.0,116590.0,1.32153806]
["bitfinex-derivatives","BTCF0:USTF0",1754580606564,0.2203768,116600.0,116590.0,1.31774649]
["bitfinex-derivatives","BTCF0:USTF0",1754580606874,0.006,116600.0,116590.0,1.61207249]
["bitfinex-derivatives","BTCF0:USTF0",1754580607062,0.006,116600.0,116590.0,2.79811249]
["bitfinex-derivatives","BTCF0:USTF0",1754580607669,0.006,116600.0,116590.0,3.29811249]
["bitfinex-derivatives","BTCF0:USTF0",1754580607870,1.7143457,116610.0,116600.0,0.2175305]
["bitfinex-derivatives","BTCF0:USTF0",1754580608073,1.5,116610.0,116600.0,0.81616608]
["bitfinex-derivatives","BTCF0:USTF0",1754580608267,1.6714758,116610.0,116600.0,0.71616608]
["bitfinex-derivatives","BTCF0:USTF0",1754580608875,1.5,116610.0,116600.0,0.71616608]
["bitfinex-derivatives","BTCF0:USTF0",1754580609470,1.5,116610.0,116600.0,0.81616608]
["bitfinex-derivatives","BTCF0:USTF0",1754580609664,1.5,116610.0,116600.0,0.91616608]
["bitfinex-derivatives","BTCF0:USTF0",1754580609869,1.5,116610.0,116600.0,0.81616608]
["bitfinex-derivatives","BTCF0:USTF0",1754580610074,1.52433,116610.0,116600.0,0.91616608]
["bitfinex-derivatives","BTCF0:USTF0",1754580610272,1.52433,116610.0,116600.0,1.31616608]
["bitfinex-derivatives","BTCF0:USTF0",1754580610668,1.52433,116610.0,116600.0,1.31716608]
["bitfinex-derivatives","BTCF0:USTF0",1754580610874,1.52433,116610.0,116600.0,1.41716608]
["bitfinex-derivatives","BTCF0:USTF0",1754580611275,1.5,116610.0,116600.0,1.41716608]
["bitfinex-derivatives","BTCF0:USTF0",1754580612073,1.52433,116610.0,116600.0,1.41716608]
["bitfinex-derivatives","BTCF0:USTF0",1754580614077,1.55747,116610.0,116600.0,1.41716608]
["bitfinex-derivatives","BTCF0:USTF0",1754580614276,0.02433,116610.0,116600.0,1.41716608]
["bitfinex-derivatives","BTCF0:USTF0",1754580615568,0.06941,116620.0,116610.0,0.1714759]
["bitfinex-derivatives","BTCF0:USTF0",1754580615775,0.09396,116620.0,116610.0,1.21433148]
["bitfinex-derivatives","BTCF0:USTF0",1754580616175,1.7654212,116620.0,116610.0,1.21433148]
["bitfinex-derivatives","BTCF0:USTF0",1754580616579,1.7654212,116620.0,116610.0,1.54853706]
["bitfinex-derivatives","BTCF0:USTF0",1754580617180,0.09396,116620.0,116610.0,1.54853706]
["bitfinex-derivatives","BTCF0:USTF0",1754580617477,0.01603,116620.0,116610.0,1.74853706]
["bitfinex-derivatives","BTCF0:USTF0",1754580617681,0.001,116620.0,116610.0,1.74853706]
["bitfinex-derivatives","BTCF0:USTF0",1754580618082,0.05798,116620.0,116610.0,1.74853706]
["bitfinex-derivatives","BTCF0:USTF0",1754580618272,0.11764,116620.0,116610.0,1.74853706]
["bitfinex-derivatives","BTCF0:USTF0",1754580618677,0.09477,116620.0,116610.0,2.24853706]
["bitfinex-derivatives","BTCF0:USTF0",1754580618881,0.01052,116620.0,116610.0,2.24853706]
["bitfinex-derivatives","BTCF0:USTF0",1754580619475,0.11764,116620.0,116610.0,2.24853706]
["bitfinex-derivatives","BTCF0:USTF0",1754580619786,0.2891012,116620.0,116610.0,2.24853706]
["bitfinex-derivatives","BTCF0:USTF0",1754580619978,0.2891012,116620.0,116610.0,1.81433148]
["bitfinex-derivatives","BTCF0:USTF0",1754580620376,0.2891012,116620.0,116610.0,1.91433148]
["bitfinex-derivatives","BTCF0:USTF0",1754580620680,0.2891012,116620.0,116610.0,2.81411148]
["bitfinex-derivatives","BTCF0:USTF0",1754580621376,0.2891012,116620.0,116610.0,2.80644148]
["bitfinex-derivatives","BTCF0:USTF0",1754580621582,0.2891012,116620.0,116610.0,2.4722359]
["bitfinex-derivatives","BTCF0:USTF0",1754580622076,0.2891012,116620.0,116610.0,2.4798659]
["bitfinex-derivatives","BTCF0:USTF0",1754580622284,0.2891012,116620.0,116610.0,2.81407148]
["bitfinex-derivatives","BTCF0:USTF0",1754580622779,0.2891012,116620.0,116610.0,1.31417148]
["bitfinex-derivatives","BTCF0:USTF0",1754580622983,0.2891012,116620.0,116610.0,0.8828559]
["bitfinex-derivatives","BTCF0:USTF0",1754580623183,0.2891012,116620.0,116610.0,0.9069559]
["bitfinex-derivatives","BTCF0:USTF0",1754580623375,0.2891012,116620.0,116610.0,0.9411559]
["bitfinex-derivatives","BTCF0:USTF0",1754580623682,0.2891012,116620.0,116610.0,1.28299148]
["bitfinex-derivatives","BTCF0:USTF0",1754580623881,0.2891012,116620.0,116610.0,0.2875359]
["bitfinex-derivatives","BTCF0:USTF0",1754580624082,0.2891012,116620.0,116610.0,0.8828159]
["bitfinex-derivatives","BTCF0:USTF0",1754580624484,0.2891012,116620.0,116610.0,0.61134]
["bitfinex-derivatives","BTCF0:USTF0",1754580624686,0.2881159,116610.0,116600.0,0.2755904]
["bitfinex-derivatives","BTCF0:USTF0",1754580624890,0.2881159,116610.0,116600.0,0.9708704]
["bitfinex-derivatives","BTCF0:USTF0",1754580625077,0.2881159,116610.0,116600.0,1.31414598]
["bitfinex-derivatives","BTCF0:USTF0",1754580625278,0.2881159,116610.0,116600.0,1.21703598]
["bitfinex-derivatives","BTCF0:USTF0",1754580625579,0.2881159,116610.0,116600.0,0.9487604]
["bitfinex-derivatives","BTCF0:USTF0",1754580625785,0.2881159,116610.0,116600.0,0.9799404]
["bitfinex-derivatives","BTCF0:USTF0",1754580625981,0.2881159,116610.0,116600.0,1.31514598]
["bitfinex-derivatives","BTCF0:USTF0",1754580626379,0.2881159,116610.0,116600.0,0.2724904]
["bitfinex-derivatives","BTCF0:USTF0",1754580626581,0.2881159,116610.0,116600.0,0.8677304]
["bitfinex-derivatives","BTCF0:USTF0",1754580626783,0.2881159,116610.0,116600.0,0.9078904]
["bitfinex-derivatives","BTCF0:USTF0",1754580626985,0.2881159,116610.0,116600.0,0.9420904]
["bitfinex-derivatives","BTCF0:USTF0",1754580627485,0.2881159,116610.0,116600.0,0.9420906]
["bitfinex-derivatives","BTCF0:USTF0",1754580627790,0.2881159,116610.0,116600.0,0.8420906]
["bitfinex-derivatives","BTCF0:USTF0",1754580628089,0.2881159,116610.0,116600.0,0.9420906]
["bitfinex-derivatives","BTCF0:USTF0",1754580628275,0.2881159,116610.0,116600.0,0.9809006]
["bitfinex-derivatives","BTCF0:USTF0",1754580628477,0.2881159,116610.0,116600.0,1.31510618]
["bitfinex-derivatives","BTCF0:USTF0",1754580629185,0.2881159,116610.0,116600.0,0.9809006]
["bitfinex-derivatives","BTCF0:USTF0",1754580629586,0.2881159,116610.0,116600.0,0.3856606]
["bitfinex-derivatives","BTCF0:USTF0",1754580629786,0.2881159,116610.0,116600.0,0.9808606]
["bitfinex-derivatives","BTCF0:USTF0",1754580629986,0.2881159,116610.0,116600.0,1.31506618]
["bitfinex-derivatives","BTCF0:USTF0",1754580631590,0.11664,116610.0,116600.0,1.31506618]
["bitfinex-derivatives","BTCF0:USTF0",1754580631796,0.3475373,116620.0,116610.0,0.2846459]
["bitfinex-derivatives","BTCF0:USTF0",1754580631987,0.2143405,116620.0,116610.0,0.61885148]
["bitfinex-derivatives","BTCF0:USTF0",1754580632190,1.8275153,116630.0,116620.0,0.2846311]
["bitfinex-derivatives","BTCF0:USTF0",1754580632483,1.8131953,116630.0,116620.0,1.21403668]
["bitfinex-derivatives","BTCF0:USTF0",1754580632690,1.7571853,116630.0,116620.0,1.21403668]
["bitfinex-derivatives","BTCF0:USTF0",1754580632888,1.8275153,116630.0,116620.0,1.21403668]
["bitfinex-derivatives","BTCF0:USTF0",1754580634192,1.8046453,116630.0,116620.0,1.21403668]
["bitfinex-derivatives","BTCF0:USTF0",1754580634894,1.7903253,116630.0,116620.0,1.21403668]
["bitfinex-derivatives","BTCF0:USTF0",1754580635090,1.7923253,116630.0,116620.0,1.21403668]
["bitfinex-derivatives","BTCF0:USTF0",1754580635291,1.7591853,116630.0,116620.0,1.21403668]
["bitfinex-derivatives","BTCF0:USTF0",1754580635590,1.7163213,116630.0,116620.0,1.21403668]
["bitfinex-derivatives","BTCF0:USTF0",1754580635982,1.7866513,116630.0,116620.0,1.21403668]
["bitfinex-derivatives","BTCF0:USTF0",1754580638491,1.7866513,116630.0,116620.0,0.8798311]
["bitfinex-derivatives","BTCF0:USTF0",1754580638694,1.7866513,116630.0,116620.0,1.21403668]
["bitfinex-derivatives","BTCF0:USTF0",1754580641499,1.7163213,116630.0,116620.0,1.21403668]
["bitfinex-derivatives","BTCF0:USTF0",1754580641698,1.7866513,116630.0,116620.0,1.21403668]
["bitfinex-derivatives","BTCF0:USTF0",1754580642492,1.7437892,116630.0,116620.0,1.21403668]
["bitfinex-derivatives","BTCF0:USTF0",1754580642692,1.7437892,116630.0,116620.0,1.31403668]
["bitfinex-derivatives","BTCF0:USTF0",1754580642887,1.57233,116630.0,116620.0,1.31403668]
["bitfinex-derivatives","BTCF0:USTF0",1754580643085,1.54946,116630.0,116620.0,1.31403668]
["bitfinex-derivatives","BTCF0:USTF0",1754580643894,1.7209064,116630.0,116620.0,1.31403668]
["bitfinex-derivatives","BTCF0:USTF0",1754580644095,1.7441764,116630.0,116620.0,1.31403668]
["bitfinex-derivatives","BTCF0:USTF0",1754580644897,1.57273,116630.0,116620.0,1.31403668]
["bitfinex-derivatives","BTCF0:USTF0",1754580645698,1.7441764,116630.0,116620.0,1.31403668]
["bitfinex-derivatives","BTCF0:USTF0",1754580646699,1.57273,116630.0,116620.0,1.31403668]
["bitfinex-derivatives","BTCF0:USTF0",1754580648596,1.7441765,116630.0,116620.0,1.31403668]
["bitfinex-derivatives","BTCF0:USTF0",1754580649196,1.57273,116630.0,116620.0,1.31403668]
["bitfinex-derivatives","BTCF0:USTF0",1754580651691,1.502,116630.0,116620.0,1.31403668]
["bitfinex-derivatives","BTCF0:USTF0",1754580651999,0.03795,116640.0,116630.0,0.2187365]
["bitfinex-derivatives","BTCF0:USTF0",1754580652207,0.11769,116660.0,116650.0,0.2823671]
["bitfinex-derivatives","BTCF0:USTF0",1754580652494,0.11769,116660.0,116650.0,1.21984234]
["bitfinex-derivatives","BTCF0:USTF0",1754580652690,0.2890924,116660.0,116650.0,1.21984234]
["bitfinex-derivatives","BTCF0:USTF0",1754580653295,0.2890923,116660.0,116650.0,1.21984234]
["bitfinex-derivatives","BTCF0:USTF0",1754580654898,0.2890923,116660.0,116650.0,0.88563676]
["bitfinex-derivatives","BTCF0:USTF0",1754580655097,0.2890923,116660.0,116650.0,1.21984234]
["bitfinex-derivatives","BTCF0:USTF0",1754580655489,0.2930923,116660.0,116650.0,1.28818359]
["bitfinex-derivatives","BTCF0:USTF0",1754580655800,0.2930923,116660.0,116650.0,0.69330359]
["bitfinex-derivatives","BTCF0:USTF0",1754580656097,0.2930923,116660.0,116650.0,1.27971393]
["bitfinex-derivatives","BTCF0:USTF0",1754580657100,0.2930923,116660.0,116650.0,1.25622532]
["bitfinex-derivatives","BTCF0:USTF0",1754580658897,0.2930923,116660.0,116650.0,1.28832532]
["bitfinex-derivatives","BTCF0:USTF0",1754580660407,0.2930923,116660.0,116650.0,0.69352532]
["bitfinex-derivatives","BTCF0:USTF0",1754580660606,0.2930923,116660.0,116650.0,0.95403974]
["bitfinex-derivatives","BTCF0:USTF0",1754580660810,0.2930923,116660.0,116650.0,1.28824532]
["bitfinex-derivatives","BTCF0:USTF0",1754580662507,0.2930923,116660.0,116650.0,0.95403974]
["bitfinex-derivatives","BTCF0:USTF0",1754580662709,0.2930923,116660.0,116650.0,1.28824532]
["bitfinex-derivatives","BTCF0:USTF0",1754580664511,0.62729788,116660.0,116650.0,0.06834125]
["bitfinex-derivatives","BTCF0:USTF0",1754580664711,0.2930923,116660.0,116650.0,0.8052174]
["bitfinex-derivatives","BTCF0:USTF0",1754580665015,0.2930923,116660.0,116650.0,0.94585486]
["bitfinex-derivatives","BTCF0:USTF0",1754580666415,0.62729788,116660.0,116650.0,0.94585486]
["bitfinex-derivatives","BTCF0:USTF0",1754580667314,0.2930923,116660.0,116650.0,0.94585486]
["bitfinex-derivatives","BTCF0:USTF0",1754580668311,0.2930923,116660.0,116650.0,0.77443746]
["bitfinex-derivatives","BTCF0:USTF0",1754580669213,0.2930923,116660.0,116650.0,0.94585486]
["bitfinex-derivatives","BTCF0:USTF0",1754580669416,0.2930923,116660.0,116650.0,1.28006044]
["bitfinex-derivatives","BTCF0:USTF0",1754580670117,0.2698223,116660.0,116650.0,1.28006044]
["bitfinex-derivatives","BTCF0:USTF0",1754580670318,0.2554423,116660.0,116650.0,1.28006044]
["bitfinex-derivatives","BTCF0:USTF0",1754580670620,0.2930923,116660.0,116650.0,1.28006044]
["bitfinex-derivatives","BTCF0:USTF0",1754580670821,0.2930923,116660.0,116650.0,0.94585486]
["bitfinex-derivatives","BTCF0:USTF0",1754580671022,0.2930923,116660.0,116650.0,0.94581486]
["bitfinex-derivatives","BTCF0:USTF0",1754580671023,0.62729788,116660.0,116650.0,0.94581486]
["bitfinex-derivatives","BTCF0:USTF0",1754580671320,0.2930923,116660.0,116650.0,1.28002044]
["bitfinex-derivatives","BTCF0:USTF0",1754580672121,0.2930923,116660.0,116650.0,1.38002044]
["bitfinex-derivatives","BTCF0:USTF0",1754580672921,0.2930923,116660.0,116650.0,1.04581486]
["bitfinex-derivatives","BTCF0:USTF0",1754580673115,0.2930923,116660.0,116650.0,1.38002044]
["bitfinex-derivatives","BTCF0:USTF0",1754580675221,0.2930923,116660.0,116650.0,1.28002044]
["bitfinex-derivatives","BTCF0:USTF0",1754580675421,0.2930923,116660.0,116650.0,0.94581486]
["bitfinex-derivatives","BTCF0:USTF0",1754580675615,0.62729788,116660.0,116650.0,0.77439746]
["bitfinex-derivatives","BTCF0:USTF0",1754580675816,0.62729788,116660.0,116650.0,0.94581486]
["bitfinex-derivatives","BTCF0:USTF0",1754580676023,0.62729788,116660.0,116650.0,0.77439746]
["bitfinex-derivatives","BTCF0:USTF0",1754580676222,0.62729788,116660.0,116650.0,0.66344746]
["bitfinex-derivatives","BTCF0:USTF0",1754580676424,0.62729788,116660.0,116650.0,0.85853486]
["bitfinex-derivatives","BTCF0:USTF0",1754580676723,0.62729788,116660.0,116650.0,0.94431486]
["bitfinex-derivatives","BTCF0:USTF0",1754580677825,0.2930923,116660.0,116650.0,0.94431486]
["bitfinex-derivatives","BTCF0:USTF0",1754580681829,0.62729788,116660.0,116650.0,0.90568486]
["bitfinex-derivatives","BTCF0:USTF0",1754580682126,0.62729788,116660.0,116650.0,0.08444746]
["bitfinex-derivatives","BTCF0:USTF0",1754580682434,0.62729788,116660.0,116650.0,0.66340746]
["bitfinex-derivatives","BTCF0:USTF0",1754580683120,0.62729788,116660.0,116650.0,0.06880746]
["bitfinex-derivatives","BTCF0:USTF0",1754580683330,0.2900016,116640.0,116630.0,1.4623087]
["bitfinex-derivatives","BTCF0:USTF0",1754580683628,0.2900016,116640.0,116630.0,2.22496675]
["bitfinex-derivatives","BTCF0:USTF0",1754580683828,0.2900016,116640.0,116630.0,2.55917233]
["bitfinex-derivatives","BTCF0:USTF0",1754580684731,0.2900016,116640.0,116630.0,2.22496675]
["bitfinex-derivatives","BTCF0:USTF0",1754580684926,0.2900016,116640.0,116630.0,2.55917233]
["bitfinex-derivatives","BTCF0:USTF0",1754580685631,0.2900016,116640.0,116630.0,2.22496675]
["bitfinex-derivatives","BTCF0:USTF0",1754580685827,0.2910016,116640.0,116630.0,2.23372371]
["bitfinex-derivatives","BTCF0:USTF0",1754580686023,0.2910016,116640.0,116630.0,2.56792929]
["bitfinex-derivatives","BTCF0:USTF0",1754580688232,0.1724316,116640.0,116630.0,2.56792929]
["bitfinex-derivatives","BTCF0:USTF0",1754580688428,0.1724316,116640.0,116630.0,2.66792929]
["bitfinex-derivatives","BTCF0:USTF0",1754580689033,0.001,116640.0,116630.0,3.00213487]
["bitfinex-derivatives","BTCF0:USTF0",1754580689329,0.2142742,116650.0,116640.0,0.2808816]
["bitfinex-derivatives","BTCF0:USTF0",1754580689533,0.2710242,116650.0,116640.0,1.30972718]
["bitfinex-derivatives","BTCF0:USTF0",1754580689733,0.2951742,116650.0,116640.0,1.30972718]
["bitfinex-derivatives","BTCF0:USTF0",1754580690029,0.3162942,116650.0,116640.0,0.9755216]
["bitfinex-derivatives","BTCF0:USTF0",1754580690229,0.3328442,116650.0,116640.0,0.9755216]
["bitfinex-derivatives","BTCF0:USTF0",1754580690434,0.66904978,116650.0,116640.0,0.9755216]
["bitfinex-derivatives","BTCF0:USTF0",1754580691231,0.3348442,116650.0,116640.0,0.9755216]
["bitfinex-derivatives","BTCF0:USTF0",1754580692528,0.3348442,116650.0,116640.0,0.80409]
["bitfinex-derivatives","BTCF0:USTF0",1754580692728,0.66904978,116650.0,116640.0,0.80429]
["bitfinex-derivatives","BTCF0:USTF0",1754580692929,0.66904978,116650.0,116640.0,0.9757217]
["bitfinex-derivatives","BTCF0:USTF0",1754580694128,0.3348442,116650.0,116640.0,0.9757217]
["bitfinex-derivatives","BTCF0:USTF0",1754580695538,0.3348442,116650.0,116640.0,1.30992728]
["bitfinex-derivatives","BTCF0:USTF0",1754580696134,0.2162742,116650.0,116640.0,0.2714317]
["bitfinex-derivatives","BTCF0:USTF0",1754580696328,0.66904978,116650.0,116640.0,0.9755617]
["bitfinex-derivatives","BTCF0:USTF0",1754580696738,0.3348442,116650.0,116640.0,0.9755617]
["bitfinex-derivatives","BTCF0:USTF0",1754580698642,0.2261342,116650.0,116640.0,1.30976728]
["bitfinex-derivatives","BTCF0:USTF0",1754580698840,0.2162742,116650.0,116640.0,1.30976728]
["bitfinex-derivatives","BTCF0:USTF0",1754580699541,0.3348442,116650.0,116640.0,1.30976728]
["bitfinex-derivatives","BTCF0:USTF0",1754580699845,0.3348442,116650.0,116640.0,0.9755617]
["bitfinex-derivatives","BTCF0:USTF0",1754580701238,0.66904978,116650.0,116640.0,0.20945]
["bitfinex-derivatives","BTCF0:USTF0",1754580701541,0.66904978,116650.0,116640.0,0.9755221]
["bitfinex-derivatives","BTCF0:USTF0",1754580703448,0.2919897,116650.0,116640.0,1.30972768]
["bitfinex-derivatives","BTCF0:USTF0",1754580703848,0.2919897,116650.0,116640.0,0.9755221]
["bitfinex-derivatives","BTCF0:USTF0",1754580704640,0.62619528,116650.0,116640.0,0.80409]
["bitfinex-derivatives","BTCF0:USTF0",1754580704942,0.62619528,116650.0,116640.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1754580705144,0.62619528,116650.0,116640.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1754580705544,0.62619528,116650.0,116640.0,0.69468]
["bitfinex-derivatives","BTCF0:USTF0",1754580707745,0.62619528,116650.0,116640.0,0.76688]
["bitfinex-derivatives","BTCF0:USTF0",1754580708950,0.2919897,116650.0,116640.0,0.76688]
["bitfinex-derivatives","BTCF0:USTF0",1754580709250,0.62619528,116650.0,116640.0,0.76688]
["bitfinex-derivatives","BTCF0:USTF0",1754580710649,0.1960168,116630.0,116620.0,0.26623579]
["bitfinex-derivatives","BTCF0:USTF0",1754580710852,0.62613238,116630.0,116620.0,0.86087579]
["bitfinex-derivatives","BTCF0:USTF0",1754580711351,0.62613238,116630.0,116620.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1754580711555,0.62613238,116630.0,116620.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1754580711743,0.62613238,116630.0,116620.0,0.63371]
["bitfinex-derivatives","BTCF0:USTF0",1754580711947,0.62613238,116630.0,116620.0,0.66684]
["bitfinex-derivatives","BTCF0:USTF0",1754580712246,0.63485626,116630.0,116620.0,0.66684]
["bitfinex-derivatives","BTCF0:USTF0",1754580712551,0.63485626,116630.0,116620.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1754580712749,0.63485626,116630.0,116610.0,0.15357579]
["bitfinex-derivatives","BTCF0:USTF0",1754580712750,0.2183815,116620.0,116610.0,0.15357579]
["bitfinex-derivatives","BTCF0:USTF0",1754580712952,0.62614708,116620.0,116610.0,0.74825579]
["bitfinex-derivatives","BTCF0:USTF0",1754580713149,0.62614708,116620.0,116610.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1754580713546,0.2183962,116610.0,116600.0,1.3174921]
["bitfinex-derivatives","BTCF0:USTF0",1754580713755,0.62616178,116610.0,116600.0,1.9121721]
["bitfinex-derivatives","BTCF0:USTF0",1754580715252,0.62616178,116610.0,116600.0,1.3174921]
["bitfinex-derivatives","BTCF0:USTF0",1754580715755,0.62616178,116610.0,116600.0,1.4098621]
["bitfinex-derivatives","BTCF0:USTF0",1754580715955,0.62616178,116610.0,116600.0,2.0132121]
["bitfinex-derivatives","BTCF0:USTF0",1754580716453,0.62616178,116610.0,116600.0,1.9497421]
["bitfinex-derivatives","BTCF0:USTF0",1754580716654,0.62616178,116610.0,116600.0,2.0132121]
["bitfinex-derivatives","BTCF0:USTF0",1754580717558,0.2919562,116610.0,116600.0,2.0132121]
["bitfinex-derivatives","BTCF0:USTF0",1754580717853,0.62616178,116610.0,116600.0,2.0132121]
["bitfinex-derivatives","BTCF0:USTF0",1754580719649,0.62616178,116610.0,116600.0,1.4184921]
["bitfinex-derivatives","BTCF0:USTF0",1754580719949,0.96036736,116610.0,116600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754580720154,1.13188736,116610.0,116600.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1754580720750,0.4634762,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754580720956,1.13188736,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754580721651,0.79768178,116610.0,116600.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1754580721846,0.2919562,116610.0,116600.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1754580722054,0.1714762,116610.0,116600.0,0.2851509]
["bitfinex-derivatives","BTCF0:USTF0",1754580722455,0.1714762,116610.0,116600.0,0.61935648]
["bitfinex-derivatives","BTCF0:USTF0",1754580722851,0.1714762,116610.0,116600.0,0.61835648]
["bitfinex-derivatives","BTCF0:USTF0",1754580723157,0.1734762,116610.0,116600.0,0.61835648]
["bitfinex-derivatives","BTCF0:USTF0",1754580724248,0.1714762,116610.0,116600.0,0.62235648]
["bitfinex-derivatives","BTCF0:USTF0",1754580724553,0.3000785,116620.0,116610.0,0.2841362]
["bitfinex-derivatives","BTCF0:USTF0",1754580724855,0.3000785,116620.0,116610.0,1.21314178]
["bitfinex-derivatives","BTCF0:USTF0",1754580726958,0.25721,116620.0,116610.0,1.21314178]
["bitfinex-derivatives","BTCF0:USTF0",1754580727354,0.25721,116620.0,116610.0,1.21414178]
["bitfinex-derivatives","BTCF0:USTF0",1754580728453,0.25721,116620.0,116610.0,0.8799362]
["bitfinex-derivatives","BTCF0:USTF0",1754580728661,0.25721,116620.0,116610.0,1.21414178]
["bitfinex-derivatives","BTCF0:USTF0",1754580734060,0.25721,116620.0,116610.0,0.8799362]
["bitfinex-derivatives","BTCF0:USTF0",1754580734261,0.25721,116620.0,116610.0,1.21414178]
["bitfinex-derivatives","BTCF0:USTF0",1754580735363,0.2143415,116620.0,116610.0,1.54834736]
["bitfinex-derivatives","BTCF0:USTF0",1754580735558,0.2143415,116620.0,116610.0,1.64834736]
["bitfinex-derivatives","BTCF0:USTF0",1754580736664,0.2143415,116620.0,116610.0,2.14834736]
["bitfinex-derivatives","BTCF0:USTF0",1754580737856,0.2143415,116620.0,116610.0,1.81414178]
["bitfinex-derivatives","BTCF0:USTF0",1754580738564,0.2143415,116620.0,116610.0,1.71414178]
["bitfinex-derivatives","BTCF0:USTF0",1754580739557,0.2143415,116620.0,116610.0,1.3799362]
["bitfinex-derivatives","BTCF0:USTF0",1754580739766,0.3183715,116620.0,116610.0,1.71414178]
["bitfinex-derivatives","BTCF0:USTF0",1754580740265,0.2242915,116620.0,116610.0,1.71414178]
["bitfinex-derivatives","BTCF0:USTF0",1754580741163,0.2143415,116620.0,116610.0,1.71414178]
["bitfinex-derivatives","BTCF0:USTF0",1754580741758,0.2487415,116620.0,116610.0,1.71414178]
["bitfinex-derivatives","BTCF0:USTF0",1754580742169,0.2143415,116620.0,116610.0,1.71414178]
["bitfinex-derivatives","BTCF0:USTF0",1754580743368,0.1714737,116620.0,116610.0,1.71414178]
["bitfinex-derivatives","BTCF0:USTF0",1754580743569,1.6714737,116620.0,116610.0,1.71414178]
["bitfinex-derivatives","BTCF0:USTF0",1754580743769,1.6714737,116620.0,116610.0,1.81414178]
["bitfinex-derivatives","BTCF0:USTF0",1754580745867,1.7437437,116620.0,116610.0,1.81414178]
["bitfinex-derivatives","BTCF0:USTF0",1754580746966,1.6957437,116620.0,116610.0,1.81414178]
["bitfinex-derivatives","BTCF0:USTF0",1754580747163,1.7437437,116620.0,116610.0,1.81414178]
["bitfinex-derivatives","BTCF0:USTF0",1754580752274,0.2910221,116640.0,116630.0,0.2844568]
["bitfinex-derivatives","BTCF0:USTF0",1754580752474,0.2910221,116640.0,116630.0,1.23428231]
["bitfinex-derivatives","BTCF0:USTF0",1754580752670,0.2910221,116640.0,116630.0,0.72862993]
["bitfinex-derivatives","BTCF0:USTF0",1754580752874,0.2910221,116640.0,116630.0,0.70941]
["bitfinex-derivatives","BTCF0:USTF0",1754580753071,0.2910221,116640.0,116630.0,0.8808567]
["bitfinex-derivatives","BTCF0:USTF0",1754580753275,0.62522768,116640.0,116630.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1754580753479,0.62522768,116640.0,116630.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1754580753978,0.2910368,116630.0,116620.0,0.3196914]
["bitfinex-derivatives","BTCF0:USTF0",1754580754175,0.2910368,116630.0,116620.0,1.0236414]
["bitfinex-derivatives","BTCF0:USTF0",1754580754475,0.62524238,116630.0,116620.0,0.9807915]
["bitfinex-derivatives","BTCF0:USTF0",1754580754677,0.2910368,116630.0,116620.0,0.8807915]
["bitfinex-derivatives","BTCF0:USTF0",1754580755279,0.2910368,116630.0,116620.0,1.21599708]
["bitfinex-derivatives","BTCF0:USTF0",1754580756181,0.2910368,116630.0,116620.0,0.8817915]
["bitfinex-derivatives","BTCF0:USTF0",1754580756477,0.2910368,116630.0,116620.0,1.21599708]
["bitfinex-derivatives","BTCF0:USTF0",1754580756979,0.2910368,116630.0,116620.0,0.8817915]
["bitfinex-derivatives","BTCF0:USTF0",1754580757680,0.2910368,116630.0,116620.0,1.21599708]
["bitfinex-derivatives","BTCF0:USTF0",1754580762178,0.4196159,116640.0,116630.0,0.1714468]
["bitfinex-derivatives","BTCF0:USTF0",1754580762386,0.3473459,116640.0,116630.0,0.61866238]
["bitfinex-derivatives","BTCF0:USTF0",1754580762683,0.4196159,116640.0,116630.0,0.61866238]
["bitfinex-derivatives","BTCF0:USTF0",1754580762982,0.4196159,116640.0,116630.0,0.2844568]
["bitfinex-derivatives","BTCF0:USTF0",1754580763586,0.4206159,116640.0,116630.0,0.2844568]
["bitfinex-derivatives","BTCF0:USTF0",1754580763773,0.01095,116640.0,116630.0,0.61866238]
["bitfinex-derivatives","BTCF0:USTF0",1754580763979,0.1823821,116640.0,116630.0,0.61866238]
["bitfinex-derivatives","BTCF0:USTF0",1754580764881,0.2927721,116640.0,116630.0,0.61866238]
["bitfinex-derivatives","BTCF0:USTF0",1754580766486,0.2927721,116640.0,116630.0,0.62734461]
["bitfinex-derivatives","BTCF0:USTF0",1754580773982,0.1724321,116640.0,116630.0,0.62734461]
["bitfinex-derivatives","BTCF0:USTF0",1754580774485,0.2146621,116640.0,116630.0,0.62734461]
["bitfinex-derivatives","BTCF0:USTF0",1754580774685,0.2919021,116640.0,116630.0,0.62734461]
["bitfinex-derivatives","BTCF0:USTF0",1754580776389,0.2680521,116640.0,116630.0,0.62734461]
["bitfinex-derivatives","BTCF0:USTF0",1754580776787,0.001,116640.0,116630.0,0.82734461]
["bitfinex-derivatives","BTCF0:USTF0",1754580777289,0.1714427,116660.0,116650.0,0.2808274]
["bitfinex-derivatives","BTCF0:USTF0",1754580777486,0.1714427,116660.0,116650.0,1.20987298]
["bitfinex-derivatives","BTCF0:USTF0",1754580777677,0.2375227,116660.0,116650.0,1.20987298]
["bitfinex-derivatives","BTCF0:USTF0",1754580777883,0.2909127,116660.0,116650.0,1.20987298]
["bitfinex-derivatives","BTCF0:USTF0",1754580778091,4e-05,116660.0,116650.0,1.22933341]
["bitfinex-derivatives","BTCF0:USTF0",1754580778789,0.00304,116660.0,116650.0,1.22933341]
["bitfinex-derivatives","BTCF0:USTF0",1754580779587,0.1744427,116660.0,116650.0,1.22933341]
["bitfinex-derivatives","BTCF0:USTF0",1754580779889,0.2312627,116660.0,116650.0,1.22933341]
["bitfinex-derivatives","BTCF0:USTF0",1754580780192,0.1744427,116660.0,116650.0,1.32933341]
["bitfinex-derivatives","BTCF0:USTF0",1754580780395,0.1744427,116660.0,116650.0,1.42933341]
["bitfinex-derivatives","BTCF0:USTF0",1754580780588,0.1744427,116660.0,116650.0,1.52933341]
["bitfinex-derivatives","BTCF0:USTF0",1754580780783,0.00304,116660.0,116650.0,1.59706447]
["bitfinex-derivatives","BTCF0:USTF0",1754580781286,0.00304,116660.0,116650.0,2.09706447]
["bitfinex-derivatives","BTCF0:USTF0",1754580782291,4e-05,116660.0,116650.0,2.09706447]
["bitfinex-derivatives","BTCF0:USTF0",1754580782490,0.00204,116660.0,116650.0,2.09706447]
["bitfinex-derivatives","BTCF0:USTF0",1754580782987,0.00204,116660.0,116650.0,1.99706447]
["bitfinex-derivatives","BTCF0:USTF0",1754580783193,0.00204,116660.0,116650.0,2.09706447]
["bitfinex-derivatives","BTCF0:USTF0",1754580783387,0.00204,116660.0,116650.0,1.99706447]
["bitfinex-derivatives","BTCF0:USTF0",1754580783692,1.50204,116660.0,116650.0,2.09706447]
["bitfinex-derivatives","BTCF0:USTF0",1754580783985,1.7211827,116660.0,116650.0,1.66285889]
["bitfinex-derivatives","BTCF0:USTF0",1754580784192,1.7450327,116660.0,116650.0,1.89698447]
["bitfinex-derivatives","BTCF0:USTF0",1754580784787,2.07923828,116660.0,116650.0,1.55514889]
["bitfinex-derivatives","BTCF0:USTF0",1754580784988,1.7450327,116660.0,116650.0,1.56277889]
["bitfinex-derivatives","BTCF0:USTF0",1754580785186,1.7450327,116660.0,116650.0,1.89698447]
["bitfinex-derivatives","BTCF0:USTF0",1754580785690,1.7450327,116660.0,116650.0,1.56277889]
["bitfinex-derivatives","BTCF0:USTF0",1754580785890,2.07923828,116660.0,116650.0,0.76249106]
["bitfinex-derivatives","BTCF0:USTF0",1754580787789,0.2909021,116640.0,116630.0,0.71074]
["bitfinex-derivatives","BTCF0:USTF0",1754580787993,0.62510768,116640.0,116630.0,0.71074]
["bitfinex-derivatives","BTCF0:USTF0",1754580788902,0.2909021,116640.0,116630.0,0.71074]
["bitfinex-derivatives","BTCF0:USTF0",1754580789093,0.62510768,116640.0,116630.0,0.71174]
["bitfinex-derivatives","BTCF0:USTF0",1754580789797,0.62510768,116640.0,116630.0,0.883187]
["bitfinex-derivatives","BTCF0:USTF0",1754580790391,0.62510768,116640.0,116630.0,0.71174]
["bitfinex-derivatives","BTCF0:USTF0",1754580790592,0.62510768,116640.0,116630.0,0.883187]
["bitfinex-derivatives","BTCF0:USTF0",1754580790796,0.62510768,116640.0,116630.0,0.71174]
["bitfinex-derivatives","BTCF0:USTF0",1754580791597,0.62510768,116640.0,116630.0,0.63237]
["bitfinex-derivatives","BTCF0:USTF0",1754580791803,0.95931326,116640.0,116630.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1754580792293,0.62510768,116640.0,116630.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1754580793111,0.2909021,116640.0,116630.0,0.65379]
["bitfinex-derivatives","BTCF0:USTF0",1754580793399,0.62510768,116640.0,116630.0,0.70598]
["bitfinex-derivatives","BTCF0:USTF0",1754580794001,0.2909021,116640.0,116630.0,0.69174]
["bitfinex-derivatives","BTCF0:USTF0",1754580794300,0.62510768,116640.0,116630.0,0.63371]
["bitfinex-derivatives","BTCF0:USTF0",1754580795103,0.62510768,116640.0,116630.0,0.64277]
["bitfinex-derivatives","BTCF0:USTF0",1754580795993,0.62510768,116640.0,116630.0,0.67703]
["bitfinex-derivatives","BTCF0:USTF0",1754580797501,0.62510768,116640.0,116630.0,0.64277]
["bitfinex-derivatives","BTCF0:USTF0",1754580797996,0.1714321,116640.0,116630.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1754580798305,0.2889321,116640.0,116630.0,0.71504]
["bitfinex-derivatives","BTCF0:USTF0",1754580798495,0.62313768,116640.0,116630.0,0.71504]
["bitfinex-derivatives","BTCF0:USTF0",1754580799701,0.62313768,116640.0,116630.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1754580800003,0.62313768,116640.0,116630.0,0.63002]
["bitfinex-derivatives","BTCF0:USTF0",1754580801292,0.62313768,116640.0,116630.0,0.69174]
["bitfinex-derivatives","BTCF0:USTF0",1754580801904,0.62313768,116640.0,116630.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1754580802107,0.62313768,116640.0,116630.0,0.71504]
["bitfinex-derivatives","BTCF0:USTF0",1754580804002,0.62313768,116640.0,116630.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1754580804197,0.95734326,116640.0,116630.0,0.63375]
["bitfinex-derivatives","BTCF0:USTF0",1754580804804,0.95734326,116640.0,116630.0,0.66801]
["bitfinex-derivatives","BTCF0:USTF0",1754580806004,0.62313768,116640.0,116630.0,0.69178]
["bitfinex-derivatives","BTCF0:USTF0",1754580806208,0.63165925,116640.0,116630.0,0.71508]
["bitfinex-derivatives","BTCF0:USTF0",1754580806908,0.62313768,116640.0,116630.0,0.71508]
["bitfinex-derivatives","BTCF0:USTF0",1754580809201,0.2889321,116640.0,116630.0,0.71508]
["bitfinex-derivatives","BTCF0:USTF0",1754580809402,0.62313768,116640.0,116630.0,0.71508]
["bitfinex-derivatives","BTCF0:USTF0",1754580810300,0.2889321,116640.0,116630.0,0.71508]
["bitfinex-derivatives","BTCF0:USTF0",1754580810505,0.62313768,116640.0,116630.0,0.71508]
["bitfinex-derivatives","BTCF0:USTF0",1754580811310,0.63155142,116640.0,116630.0,0.71508]
["bitfinex-derivatives","BTCF0:USTF0",1754580811504,0.62313768,116640.0,116630.0,0.71508]
["bitfinex-derivatives","BTCF0:USTF0",1754580813109,0.1714321,116640.0,116630.0,0.886527]
["bitfinex-derivatives","BTCF0:USTF0",1754580813708,0.1714321,116640.0,116630.0,1.22073258]
["bitfinex-derivatives","BTCF0:USTF0",1754580814102,0.1714321,116640.0,116630.0,1.32073258]
["bitfinex-derivatives","BTCF0:USTF0",1754580814809,0.1714321,116640.0,116630.0,1.22073258]
["bitfinex-derivatives","BTCF0:USTF0",1754580815011,0.1714321,116640.0,116630.0,0.886527]
["bitfinex-derivatives","BTCF0:USTF0",1754580815206,0.1714321,116640.0,116630.0,1.22073258]
["bitfinex-derivatives","BTCF0:USTF0",1754580816113,0.1714321,116640.0,116630.0,1.72073258]
["bitfinex-derivatives","BTCF0:USTF0",1754580821318,0.1714321,116640.0,116630.0,1.82073258]
["bitfinex-derivatives","BTCF0:USTF0",1754580821906,0.2889321,116640.0,116630.0,1.386407]
["bitfinex-derivatives","BTCF0:USTF0",1754580822220,0.62313768,116640.0,116630.0,1.386407]
["bitfinex-derivatives","BTCF0:USTF0",1754580823718,0.2889321,116640.0,116630.0,1.386407]
["bitfinex-derivatives","BTCF0:USTF0",1754580825518,0.62324768,116640.0,116630.0,1.386407]
["bitfinex-derivatives","BTCF0:USTF0",1754580826123,0.62324768,116640.0,116630.0,1.21496]
["bitfinex-derivatives","BTCF0:USTF0",1754580826522,0.62324768,116640.0,116630.0,0.71496]
["bitfinex-derivatives","BTCF0:USTF0",1754580827522,0.62324768,116640.0,116630.0,0.886407]
["bitfinex-derivatives","BTCF0:USTF0",1754580829724,0.2890421,116640.0,116630.0,0.886407]
["bitfinex-derivatives","BTCF0:USTF0",1754580832128,0.2890421,116640.0,116630.0,0.71496]
["bitfinex-derivatives","BTCF0:USTF0",1754580832427,0.2890421,116640.0,116630.0,0.886407]
["bitfinex-derivatives","BTCF0:USTF0",1754580832929,0.62324768,116640.0,116630.0,0.886407]
["bitfinex-derivatives","BTCF0:USTF0",1754580833927,0.2890421,116640.0,116630.0,0.886407]
["bitfinex-derivatives","BTCF0:USTF0",1754580834126,0.2417321,116640.0,116630.0,0.886407]
["bitfinex-derivatives","BTCF0:USTF0",1754580834527,0.2740521,116640.0,116630.0,0.886407]
["bitfinex-derivatives","BTCF0:USTF0",1754580835026,0.2890421,116640.0,116630.0,0.886407]
["bitfinex-derivatives","BTCF0:USTF0",1754580835326,0.2740521,116640.0,116630.0,0.886407]
["bitfinex-derivatives","BTCF0:USTF0",1754580835527,0.2417321,116640.0,116630.0,0.886407]
["bitfinex-derivatives","BTCF0:USTF0",1754580835724,0.2566821,116640.0,116630.0,0.886407]
["bitfinex-derivatives","BTCF0:USTF0",1754580836124,0.2890021,116640.0,116630.0,0.886407]
["bitfinex-derivatives","BTCF0:USTF0",1754580837031,0.2890021,116640.0,116630.0,1.22061258]
["bitfinex-derivatives","BTCF0:USTF0",1754580838136,0.3039921,116640.0,116630.0,1.22061258]
["bitfinex-derivatives","BTCF0:USTF0",1754580838333,0.2890021,116640.0,116630.0,0.886407]
["bitfinex-derivatives","BTCF0:USTF0",1754580838727,0.3039921,116640.0,116630.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1754580838932,0.63819768,116640.0,116630.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1754580840139,0.63819768,116640.0,116630.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1754580840345,0.63819768,116640.0,116610.0,1.41021579]
["bitfinex-derivatives","BTCF0:USTF0",1754580840346,0.2896519,116620.0,116610.0,0.20838579]
["bitfinex-derivatives","BTCF0:USTF0",1754580840635,0.2896519,116620.0,116600.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754580840636,0.1714766,116610.0,116600.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754580840831,1.55259776,116610.0,116600.0,0.5528435]
["bitfinex-derivatives","BTCF0:USTF0",1754580841136,0.171506,116590.0,116580.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1754580841332,0.50571158,116590.0,116580.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1754580841835,0.171506,116590.0,116580.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1754580842039,0.50571158,116590.0,116580.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1754580842234,0.50571158,116590.0,116580.0,0.68136]
["bitfinex-derivatives","BTCF0:USTF0",1754580842444,0.50571158,116590.0,116580.0,0.71353]
["bitfinex-derivatives","BTCF0:USTF0",1754580842637,0.50571158,116590.0,116580.0,0.8850491]
["bitfinex-derivatives","BTCF0:USTF0",1754580842830,0.171506,116590.0,116580.0,0.89383166]
["bitfinex-derivatives","BTCF0:USTF0",1754580843034,0.171506,116590.0,116580.0,0.8850491]
["bitfinex-derivatives","BTCF0:USTF0",1754580843229,0.50571158,116590.0,116580.0,0.71353]
["bitfinex-derivatives","BTCF0:USTF0",1754580843434,0.50571158,116590.0,116580.0,0.885048]
["bitfinex-derivatives","BTCF0:USTF0",1754580844337,0.50571158,116590.0,116580.0,0.71353]
["bitfinex-derivatives","BTCF0:USTF0",1754580845438,0.50571158,116590.0,116580.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1754580845634,0.50571158,116590.0,116580.0,0.8860489]
["bitfinex-derivatives","BTCF0:USTF0",1754580845830,0.171506,116590.0,116580.0,0.8860489]
["bitfinex-derivatives","BTCF0:USTF0",1754580846036,0.50571158,116590.0,116580.0,0.8860489]
["bitfinex-derivatives","BTCF0:USTF0",1754580846440,0.50571158,116590.0,116580.0,0.71353]
["bitfinex-derivatives","BTCF0:USTF0",1754580847046,0.50571158,116590.0,116580.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1754580847649,0.50571158,116590.0,116580.0,0.8860488]
["bitfinex-derivatives","BTCF0:USTF0",1754580848045,0.50571158,116590.0,116580.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1754580849047,0.50571158,116590.0,116580.0,0.8860488]
["bitfinex-derivatives","BTCF0:USTF0",1754580849450,0.50571158,116590.0,116580.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1754580852751,0.50571158,116590.0,116580.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1754580852941,0.50571158,116590.0,116580.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1754580853347,0.50571158,116590.0,116580.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1754580853542,0.50571158,116590.0,116580.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1754580858957,0.50571158,116590.0,116580.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1754580859551,0.171506,116590.0,116580.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1754580859746,0.50571158,116590.0,116580.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1754580862360,0.50571158,116590.0,116580.0,0.2898388]
["bitfinex-derivatives","BTCF0:USTF0",1754580862561,0.50571158,116590.0,116580.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1754580871877,0.171506,116590.0,116580.0,0.62404438]
["bitfinex-derivatives","BTCF0:USTF0",1754580872064,0.171506,116590.0,116580.0,0.45252558]
["bitfinex-derivatives","BTCF0:USTF0",1754580872365,0.50571158,116590.0,116580.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1754580872962,0.50571158,116590.0,116580.0,0.65225]
["bitfinex-derivatives","BTCF0:USTF0",1754580873261,0.50571158,116590.0,116580.0,0.69165]
["bitfinex-derivatives","BTCF0:USTF0",1754580873555,0.50571158,116590.0,116580.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1754580873775,0.50571158,116590.0,116580.0,0.8845186]
["bitfinex-derivatives","BTCF0:USTF0",1754580874068,0.50571158,116590.0,116580.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1754580876258,0.50571158,116590.0,116580.0,0.8845188]
["bitfinex-derivatives","BTCF0:USTF0",1754580877771,0.171506,116590.0,116580.0,0.8845188]
["bitfinex-derivatives","BTCF0:USTF0",1754580877970,0.171506,116590.0,116580.0,1.21872438]
["bitfinex-derivatives","BTCF0:USTF0",1754580878173,0.171506,116590.0,116580.0,1.23804746]
["bitfinex-derivatives","BTCF0:USTF0",1754580879469,0.171506,116590.0,116580.0,1.43804746]
["bitfinex-derivatives","BTCF0:USTF0",1754580879664,0.171506,116590.0,116580.0,1.34204746]
["bitfinex-derivatives","BTCF0:USTF0",1754580879871,0.171506,116590.0,116580.0,1.350684]
["bitfinex-derivatives","BTCF0:USTF0",1754580884470,0.171506,116590.0,116580.0,1.78488958]
["bitfinex-derivatives","BTCF0:USTF0",1754580884670,0.2572481,116600.0,116590.0,0.2935741]
["bitfinex-derivatives","BTCF0:USTF0",1754580884875,0.1714994,116600.0,116590.0,0.72777968]
["bitfinex-derivatives","BTCF0:USTF0",1754580885469,0.1714994,116600.0,116590.0,1.22777968]
["bitfinex-derivatives","BTCF0:USTF0",1754580885875,0.1714994,116600.0,116590.0,1.22977968]
["bitfinex-derivatives","BTCF0:USTF0",1754580889869,0.1714994,116600.0,116590.0,0.8955741]
["bitfinex-derivatives","BTCF0:USTF0",1754580890274,0.1714994,116600.0,116590.0,1.22977968]
["bitfinex-derivatives","BTCF0:USTF0",1754580890575,0.1714994,116600.0,116590.0,1.12977968]
["bitfinex-derivatives","BTCF0:USTF0",1754580891782,0.1714994,116600.0,116590.0,0.7955741]
["bitfinex-derivatives","BTCF0:USTF0",1754580891985,0.1714994,116600.0,116590.0,1.12977968]
["bitfinex-derivatives","BTCF0:USTF0",1754580892986,0.1864494,116600.0,116590.0,1.12977968]
["bitfinex-derivatives","BTCF0:USTF0",1754580893189,0.2564194,116600.0,116590.0,1.12977968]
["bitfinex-derivatives","BTCF0:USTF0",1754580893485,0.2564194,116600.0,116590.0,0.2955741]
["bitfinex-derivatives","BTCF0:USTF0",1754580893984,0.2564194,116600.0,116590.0,0.62977968]
["bitfinex-derivatives","BTCF0:USTF0",1754580894182,0.1864394,116600.0,116590.0,0.72977968]
["bitfinex-derivatives","BTCF0:USTF0",1754580894594,0.01495,116600.0,116590.0,0.72977968]
["bitfinex-derivatives","BTCF0:USTF0",1754580894793,0.01495,116600.0,116590.0,0.82977968]
["bitfinex-derivatives","BTCF0:USTF0",1754580895185,1.6714746,116610.0,116600.0,0.2935593]
["bitfinex-derivatives","BTCF0:USTF0",1754580895387,1.6714746,116610.0,116600.0,1.42216488]
["bitfinex-derivatives","BTCF0:USTF0",1754580896088,1.5,116610.0,116600.0,1.42216488]
["bitfinex-derivatives","BTCF0:USTF0",1754580896488,1.5,116610.0,116600.0,1.42316488]
["bitfinex-derivatives","BTCF0:USTF0",1754580897195,1.6714747,116610.0,116600.0,1.42316488]
["bitfinex-derivatives","BTCF0:USTF0",1754580897395,1.6714747,116610.0,116600.0,1.92316488]
["bitfinex-derivatives","BTCF0:USTF0",1754580897995,1.6714747,116610.0,116600.0,1.82316488]
["bitfinex-derivatives","BTCF0:USTF0",1754580898187,1.6714747,116610.0,116600.0,1.92316488]
["bitfinex-derivatives","BTCF0:USTF0",1754580899095,1.5,116610.0,116600.0,1.92316488]
["bitfinex-derivatives","BTCF0:USTF0",1754580899996,0.2896141,116630.0,116620.0,0.21979]
["bitfinex-derivatives","BTCF0:USTF0",1754580900295,0.2528996,116630.0,116620.0,1.22209558]
["bitfinex-derivatives","BTCF0:USTF0",1754580900595,0.2100374,116630.0,116620.0,1.32209558]
["bitfinex-derivatives","BTCF0:USTF0",1754580900896,0.1873474,116630.0,116620.0,1.32209558]
["bitfinex-derivatives","BTCF0:USTF0",1754580901094,0.2100374,116630.0,116620.0,1.32209558]
["bitfinex-derivatives","BTCF0:USTF0",1754580901489,0.1714574,116630.0,116620.0,1.32209558]
["bitfinex-derivatives","BTCF0:USTF0",1754580901687,0.0857209,116640.0,116630.0,0.2935153]
["bitfinex-derivatives","BTCF0:USTF0",1754580901688,0.2957435,116640.0,116630.0,0.2935153]
["bitfinex-derivatives","BTCF0:USTF0",1754580901986,0.3281735,116640.0,116630.0,0.69580641]
["bitfinex-derivatives","BTCF0:USTF0",1754580902187,0.3428035,116640.0,116630.0,0.69580641]
["bitfinex-derivatives","BTCF0:USTF0",1754580903297,0.2571635,116640.0,116630.0,0.69580641]
["bitfinex-derivatives","BTCF0:USTF0",1754580903795,0.3281735,116640.0,116630.0,0.69580641]
["bitfinex-derivatives","BTCF0:USTF0",1754580904096,0.3765335,116640.0,116630.0,0.36160083]
["bitfinex-derivatives","BTCF0:USTF0",1754580904293,0.3765335,116640.0,116630.0,0.69580641]
["bitfinex-derivatives","BTCF0:USTF0",1754580904697,0.3735335,116640.0,116630.0,0.69580641]
["bitfinex-derivatives","BTCF0:USTF0",1754580905902,0.2878126,116640.0,116630.0,0.70429749]
["bitfinex-derivatives","BTCF0:USTF0",1754580906197,0.2100226,116640.0,116630.0,0.70429749]
["bitfinex-derivatives","BTCF0:USTF0",1754580906501,0.1714426,116640.0,116630.0,0.80429749]
["bitfinex-derivatives","BTCF0:USTF0",1754580907000,0.1941326,116640.0,116630.0,0.80429749]
["bitfinex-derivatives","BTCF0:USTF0",1754580907200,0.2424526,116640.0,116630.0,0.80429749]
["bitfinex-derivatives","BTCF0:USTF0",1754580907393,0.2878126,116640.0,116630.0,0.80429749]
["bitfinex-derivatives","BTCF0:USTF0",1754580907704,0.62201818,116640.0,116630.0,0.37009191]
["bitfinex-derivatives","BTCF0:USTF0",1754580907902,0.62201818,116640.0,116630.0,0.36160083]
["bitfinex-derivatives","BTCF0:USTF0",1754580908106,0.62201818,116640.0,116630.0,0.06808553]
["bitfinex-derivatives","BTCF0:USTF0",1754580908401,0.62201818,116640.0,116630.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1754580910401,0.2878153,116630.0,116620.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1754580910600,0.62202088,116630.0,116620.0,0.79754]
["bitfinex-derivatives","BTCF0:USTF0",1754580910800,0.62202088,116630.0,116620.0,0.83219]
["bitfinex-derivatives","BTCF0:USTF0",1754580911104,0.62202088,116630.0,116620.0,0.89631386]
["bitfinex-derivatives","BTCF0:USTF0",1754580911496,0.2878153,116630.0,116620.0,0.89631386]
["bitfinex-derivatives","BTCF0:USTF0",1754580912904,0.2878153,116630.0,116620.0,0.89731386]
["bitfinex-derivatives","BTCF0:USTF0",1754580914004,0.2878153,116630.0,116620.0,1.33151944]
["bitfinex-derivatives","BTCF0:USTF0",1754580914206,0.1873353,116630.0,116620.0,1.23151944]
["bitfinex-derivatives","BTCF0:USTF0",1754580914399,0.1873353,116630.0,116620.0,1.33151944]
["bitfinex-derivatives","BTCF0:USTF0",1754580914600,0.2902953,116630.0,116620.0,1.23147944]
["bitfinex-derivatives","BTCF0:USTF0",1754580915308,0.2902953,116630.0,116620.0,0.89727386]
["bitfinex-derivatives","BTCF0:USTF0",1754580915600,0.2902953,116630.0,116620.0,1.23147944]
["bitfinex-derivatives","BTCF0:USTF0",1754580917901,0.62450088,116630.0,116620.0,0.71723]
["bitfinex-derivatives","BTCF0:USTF0",1754580918097,0.62450088,116630.0,116620.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1754580918297,0.62450088,116630.0,116620.0,0.64349]
["bitfinex-derivatives","BTCF0:USTF0",1754580918700,0.62450088,116630.0,116620.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1754580919609,0.62450088,116630.0,116620.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1754580922312,0.62450088,116630.0,116620.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1754580922515,0.62450088,116630.0,116620.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1754580922814,0.62450088,116630.0,116620.0,0.71048]
["bitfinex-derivatives","BTCF0:USTF0",1754580924113,0.62450088,116630.0,116620.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1754580924816,0.62450088,116630.0,116620.0,0.71048]
["bitfinex-derivatives","BTCF0:USTF0",1754580927010,0.2902953,116630.0,116620.0,1.21614578]
["bitfinex-derivatives","BTCF0:USTF0",1754580927517,0.2902953,116630.0,116620.0,0.8819402]
["bitfinex-derivatives","BTCF0:USTF0",1754580927716,0.1873353,116630.0,116620.0,0.8819402]
["bitfinex-derivatives","BTCF0:USTF0",1754580928422,0.2441253,116630.0,116620.0,0.71048]
["bitfinex-derivatives","BTCF0:USTF0",1754580928622,0.59260088,116630.0,116620.0,0.8819402]
["bitfinex-derivatives","BTCF0:USTF0",1754580928818,0.2583953,116630.0,116620.0,0.8819402]
["bitfinex-derivatives","BTCF0:USTF0",1754580929021,0.2902953,116630.0,116620.0,0.8819402]
["bitfinex-derivatives","BTCF0:USTF0",1754580931025,0.2902953,116630.0,116620.0,0.71048]
["bitfinex-derivatives","BTCF0:USTF0",1754580931920,0.2902953,116630.0,116620.0,0.8819402]
["bitfinex-derivatives","BTCF0:USTF0",1754580934224,0.2760253,116630.0,116620.0,0.8819402]
["bitfinex-derivatives","BTCF0:USTF0",1754580934726,0.62450088,116630.0,116620.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1754580935119,0.2902953,116630.0,116620.0,0.8819002]
["bitfinex-derivatives","BTCF0:USTF0",1754580935321,0.2760253,116630.0,116620.0,0.8819002]
["bitfinex-derivatives","BTCF0:USTF0",1754580935613,0.1714453,116630.0,116620.0,0.8819002]
["bitfinex-derivatives","BTCF0:USTF0",1754580936226,0.1714453,116630.0,116620.0,1.21610578]
["bitfinex-derivatives","BTCF0:USTF0",1754580937126,0.1714453,116630.0,116620.0,0.8819002]
["bitfinex-derivatives","BTCF0:USTF0",1754580937427,0.1869153,116630.0,116620.0,0.8819002]
["bitfinex-derivatives","BTCF0:USTF0",1754580938216,0.2677153,116630.0,116620.0,0.8819002]
["bitfinex-derivatives","BTCF0:USTF0",1754580938525,0.2898753,116630.0,116620.0,0.8819002]
["bitfinex-derivatives","BTCF0:USTF0",1754580939022,0.62408088,116630.0,116620.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1754580939230,0.62408088,116630.0,116620.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1754580940029,0.2898902,116620.0,116610.0,0.3735247]
["bitfinex-derivatives","BTCF0:USTF0",1754580940216,0.2898902,116620.0,116610.0,0.9676047]
["bitfinex-derivatives","BTCF0:USTF0",1754580941627,0.2437202,116620.0,116610.0,1.30181028]
["bitfinex-derivatives","BTCF0:USTF0",1754580941932,0.2119002,116620.0,116610.0,1.30181028]
["bitfinex-derivatives","BTCF0:USTF0",1754580942429,0.2119002,116620.0,116610.0,1.30281028]
["bitfinex-derivatives","BTCF0:USTF0",1754580942827,0.3000499,116630.0,116620.0,0.2877803]
["bitfinex-derivatives","BTCF0:USTF0",1754580943034,0.2571854,116630.0,116620.0,0.2877803]
["bitfinex-derivatives","BTCF0:USTF0",1754580943235,0.2571854,116630.0,116620.0,0.62198588]
["bitfinex-derivatives","BTCF0:USTF0",1754580944023,0.3303954,116630.0,116620.0,0.62198588]
["bitfinex-derivatives","BTCF0:USTF0",1754580944628,0.3443854,116630.0,116620.0,0.2877803]
["bitfinex-derivatives","BTCF0:USTF0",1754580944830,0.3756754,116630.0,116620.0,0.2877803]
["bitfinex-derivatives","BTCF0:USTF0",1754580945237,0.70988098,116630.0,116620.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1754580945930,0.70988098,116630.0,116620.0,0.2877803]
["bitfinex-derivatives","BTCF0:USTF0",1754580946126,0.70988098,116630.0,116620.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1754580946334,0.70988098,116630.0,116620.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1754580946527,0.171475,116610.0,116600.0,0.11316434]
["bitfinex-derivatives","BTCF0:USTF0",1754580946732,0.62417058,116610.0,116600.0,0.81518]
["bitfinex-derivatives","BTCF0:USTF0",1754580948839,0.62417058,116610.0,116600.0,0.81718]
["bitfinex-derivatives","BTCF0:USTF0",1754580949242,0.62417058,116610.0,116600.0,0.9886697]
["bitfinex-derivatives","BTCF0:USTF0",1754580949442,0.62417058,116610.0,116600.0,0.81618]
["bitfinex-derivatives","BTCF0:USTF0",1754580950242,0.63288115,116610.0,116600.0,0.81618]
["bitfinex-derivatives","BTCF0:USTF0",1754580951343,0.62417058,116610.0,116600.0,0.9876698]
["bitfinex-derivatives","BTCF0:USTF0",1754580952036,0.63280295,116610.0,116600.0,0.9876698]
["bitfinex-derivatives","BTCF0:USTF0",1754580953044,0.63280295,116610.0,116600.0,0.81618]
["bitfinex-derivatives","BTCF0:USTF0",1754580953248,0.96700853,116610.0,116600.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1754580953545,0.62417058,116610.0,116600.0,0.9877104]
["bitfinex-derivatives","BTCF0:USTF0",1754580953945,0.62417058,116610.0,116600.0,0.81622]
["bitfinex-derivatives","BTCF0:USTF0",1754580954145,0.62417058,116610.0,116600.0,0.9877104]
["bitfinex-derivatives","BTCF0:USTF0",1754580956350,0.52069058,116610.0,116600.0,0.9877104]
["bitfinex-derivatives","BTCF0:USTF0",1754580956549,0.171475,116610.0,116600.0,1.32191598]
["bitfinex-derivatives","BTCF0:USTF0",1754580956742,0.3000708,116620.0,116610.0,0.1714754]
["bitfinex-derivatives","BTCF0:USTF0",1754580956947,0.2572026,116620.0,116610.0,0.62682098]
["bitfinex-derivatives","BTCF0:USTF0",1754580957949,0.2807626,116620.0,116610.0,0.2926154]
["bitfinex-derivatives","BTCF0:USTF0",1754580959555,0.2957726,116620.0,116610.0,0.2926154]
["bitfinex-derivatives","BTCF0:USTF0",1754580959754,0.3304126,116620.0,116610.0,0.2926154]
["bitfinex-derivatives","BTCF0:USTF0",1754580962654,0.3444026,116620.0,116610.0,0.2926154]
["bitfinex-derivatives","BTCF0:USTF0",1754580963157,0.3756926,116620.0,116610.0,0.2926154]
["bitfinex-derivatives","BTCF0:USTF0",1754580964045,0.70989818,116620.0,116610.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1754580964260,0.70989818,116620.0,116610.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1754580964556,0.70989818,116620.0,116610.0,0.8866554]
["bitfinex-derivatives","BTCF0:USTF0",1754580964754,0.70989818,116620.0,116610.0,0.71518]
["bitfinex-derivatives","BTCF0:USTF0",1754580965453,0.70989818,116620.0,116610.0,0.8866554]
["bitfinex-derivatives","BTCF0:USTF0",1754580965853,0.70989818,116620.0,116610.0,0.71518]
["bitfinex-derivatives","BTCF0:USTF0",1754580966253,0.70989818,116620.0,116610.0,0.8866554]
["bitfinex-derivatives","BTCF0:USTF0",1754580966453,0.70989818,116620.0,116610.0,0.71518]
["bitfinex-derivatives","BTCF0:USTF0",1754580967561,0.2899654,116610.0,116600.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1754580967859,0.95837656,116610.0,116600.0,0.81518]
["bitfinex-derivatives","BTCF0:USTF0",1754580968255,0.95837656,116610.0,116600.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1754580968450,0.95837656,116610.0,116600.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1754580968756,0.2899801,116600.0,116590.0,0.71514]
["bitfinex-derivatives","BTCF0:USTF0",1754580969057,0.62418568,116600.0,116590.0,0.67558]
["bitfinex-derivatives","BTCF0:USTF0",1754580969361,0.62418568,116600.0,116590.0,0.60334]
["bitfinex-derivatives","BTCF0:USTF0",1754580969660,0.62418568,116600.0,116590.0,0.63608]
["bitfinex-derivatives","BTCF0:USTF0",1754580969862,0.2178049,116590.0,116580.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1754580970063,0.2900096,116580.0,116570.0,0.18926159]
["bitfinex-derivatives","BTCF0:USTF0",1754580970262,0.95842076,116580.0,116570.0,0.88326159]
["bitfinex-derivatives","BTCF0:USTF0",1754580970656,0.62421518,116580.0,116570.0,0.78326159]
["bitfinex-derivatives","BTCF0:USTF0",1754580971260,0.62421518,116580.0,116570.0,0.78330159]
["bitfinex-derivatives","BTCF0:USTF0",1754580971461,0.62421518,116580.0,116570.0,0.78430159]
["bitfinex-derivatives","BTCF0:USTF0",1754580971758,0.95842076,116580.0,116570.0,0.71200159]
["bitfinex-derivatives","BTCF0:USTF0",1754580972363,0.95842076,116580.0,116570.0,0.71618]
["bitfinex-derivatives","BTCF0:USTF0",1754580973362,0.2900096,116580.0,116570.0,0.71618]
["bitfinex-derivatives","BTCF0:USTF0",1754580973567,0.62421518,116580.0,116570.0,0.8877142]
["bitfinex-derivatives","BTCF0:USTF0",1754580974465,0.61022518,116580.0,116570.0,0.8877142]
["bitfinex-derivatives","BTCF0:USTF0",1754580974666,0.50572518,116580.0,116570.0,0.8877142]
["bitfinex-derivatives","BTCF0:USTF0",1754580974854,0.1715195,116580.0,116570.0,1.42000193]
["bitfinex-derivatives","BTCF0:USTF0",1754580975059,0.2739053,116590.0,116580.0,0.2881095]
["bitfinex-derivatives","BTCF0:USTF0",1754580975458,0.63084088,116590.0,116580.0,0.2881095]
["bitfinex-derivatives","BTCF0:USTF0",1754580975660,0.66577088,116590.0,116580.0,0.2881095]
["bitfinex-derivatives","BTCF0:USTF0",1754580976063,0.63084088,116590.0,116580.0,0.2881095]
["bitfinex-derivatives","BTCF0:USTF0",1754580976258,0.2143967,116590.0,116580.0,0.62231508]
["bitfinex-derivatives","BTCF0:USTF0",1754580976765,0.2310267,116590.0,116580.0,0.2881095]
["bitfinex-derivatives","BTCF0:USTF0",1754580976962,0.2886867,116590.0,116580.0,0.2881095]
["bitfinex-derivatives","BTCF0:USTF0",1754580977162,0.3035467,116590.0,116580.0,0.2881095]
["bitfinex-derivatives","BTCF0:USTF0",1754580977370,0.2537567,116590.0,116580.0,0.2881095]
["bitfinex-derivatives","BTCF0:USTF0",1754580977870,0.62289228,116590.0,116580.0,0.2881095]
["bitfinex-derivatives","BTCF0:USTF0",1754580978166,0.66936228,116590.0,116580.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1754580978369,0.66936228,116590.0,116580.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1754580979271,0.66936228,116590.0,116580.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1754580979470,0.66936228,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754580979671,1.00356786,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754580980066,0.66936228,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754580980671,0.2922795,116580.0,116570.0,0.71063]
["bitfinex-derivatives","BTCF0:USTF0",1754580980875,0.62648508,116580.0,116570.0,0.71063]
["bitfinex-derivatives","BTCF0:USTF0",1754580981078,0.62648508,116580.0,116570.0,0.8821643]
["bitfinex-derivatives","BTCF0:USTF0",1754580981461,0.2922795,116580.0,116570.0,0.8821643]
["bitfinex-derivatives","BTCF0:USTF0",1754580981671,0.53157508,116580.0,116570.0,0.8821643]
["bitfinex-derivatives","BTCF0:USTF0",1754580981869,0.52235508,116580.0,116570.0,0.8821643]
["bitfinex-derivatives","BTCF0:USTF0",1754580982073,0.1715195,116580.0,116570.0,0.8821643]
["bitfinex-derivatives","BTCF0:USTF0",1754580983372,0.1715195,116580.0,116570.0,0.8831643]
["bitfinex-derivatives","BTCF0:USTF0",1754580983571,0.2143911,116590.0,116580.0,0.2557801]
["bitfinex-derivatives","BTCF0:USTF0",1754580983766,0.2143911,116590.0,116580.0,0.62231568]
["bitfinex-derivatives","BTCF0:USTF0",1754580984071,0.2143911,116590.0,116580.0,0.69019031]
["bitfinex-derivatives","BTCF0:USTF0",1754580984272,0.2143911,116590.0,116580.0,0.35598473]
["bitfinex-derivatives","BTCF0:USTF0",1754580984778,0.3351511,116590.0,116580.0,0.35598473]
["bitfinex-derivatives","BTCF0:USTF0",1754580984980,0.85662654,116590.0,116580.0,0.35598473]
["bitfinex-derivatives","BTCF0:USTF0",1754580986777,0.85662654,116590.0,116580.0,0.35698473]
["bitfinex-derivatives","BTCF0:USTF0",1754580986983,0.85662654,116590.0,116580.0,0.18546463]
["bitfinex-derivatives","BTCF0:USTF0",1754580987181,0.85662654,116590.0,116580.0,0.35698473]
["bitfinex-derivatives","BTCF0:USTF0",1754580987882,0.3351511,116590.0,116580.0,0.35698473]
["bitfinex-derivatives","BTCF0:USTF0",1754580988083,0.85662654,116590.0,116580.0,0.35698473]
["bitfinex-derivatives","BTCF0:USTF0",1754580990187,0.85662654,116590.0,116580.0,0.18546463]
["bitfinex-derivatives","BTCF0:USTF0",1754580990484,0.85662654,116590.0,116580.0,0.35698473]
["bitfinex-derivatives","BTCF0:USTF0",1754580990785,0.3351511,116590.0,116580.0,0.35698473]
["bitfinex-derivatives","BTCF0:USTF0",1754580992689,0.85662654,116590.0,116580.0,0.35698473]
["bitfinex-derivatives","BTCF0:USTF0",1754580993287,0.3351511,116590.0,116580.0,0.35698473]
["bitfinex-derivatives","BTCF0:USTF0",1754580995288,0.3351511,116590.0,116580.0,0.18546463]
["bitfinex-derivatives","BTCF0:USTF0",1754580995581,0.85662654,116590.0,116580.0,0.35698493]
["bitfinex-derivatives","BTCF0:USTF0",1754580995788,0.85662654,116590.0,116580.0,0.18546463]
["bitfinex-derivatives","BTCF0:USTF0",1754580996584,0.3351511,116590.0,116580.0,0.35698493]
["bitfinex-derivatives","BTCF0:USTF0",1754580996892,0.85662654,116590.0,116580.0,0.35698493]
["bitfinex-derivatives","BTCF0:USTF0",1754580998593,0.3351511,116590.0,116580.0,0.35698493]
["bitfinex-derivatives","BTCF0:USTF0",1754580998790,0.85662654,116590.0,116580.0,0.35698493]
["bitfinex-derivatives","BTCF0:USTF0",1754580999395,0.3351511,116590.0,116580.0,0.35698493]
["bitfinex-derivatives","BTCF0:USTF0",1754580999601,0.3202911,116590.0,116580.0,0.35698493]
["bitfinex-derivatives","BTCF0:USTF0",1754581000805,0.3351511,116590.0,116580.0,0.35698493]
["bitfinex-derivatives","BTCF0:USTF0",1754581005205,0.85662654,116590.0,116580.0,0.35698493]
["bitfinex-derivatives","BTCF0:USTF0",1754581005506,0.3351511,116590.0,116580.0,0.35698493]
["bitfinex-derivatives","BTCF0:USTF0",1754581006611,0.66889763,116590.0,116580.0,0.35698493]
["bitfinex-derivatives","BTCF0:USTF0",1754581007508,0.2979011,116590.0,116580.0,0.35698493]
["bitfinex-derivatives","BTCF0:USTF0",1754581007809,0.2886811,116590.0,116580.0,0.35698493]
["bitfinex-derivatives","BTCF0:USTF0",1754581008509,0.2143739,116600.0,116590.0,0.197186]
["bitfinex-derivatives","BTCF0:USTF0",1754581008711,0.2375874,116620.0,116610.0,0.3747046]
["bitfinex-derivatives","BTCF0:USTF0",1754581008909,0.2403574,116620.0,116610.0,0.9685446]
["bitfinex-derivatives","BTCF0:USTF0",1754581009205,0.3211074,116620.0,116610.0,0.9685446]
["bitfinex-derivatives","BTCF0:USTF0",1754581009810,0.3348474,116620.0,116610.0,0.9685446]
["bitfinex-derivatives","BTCF0:USTF0",1754581010004,0.3378474,116620.0,116610.0,0.9685446]
["bitfinex-derivatives","BTCF0:USTF0",1754581010512,0.3378474,116620.0,116610.0,1.30229113]
["bitfinex-derivatives","BTCF0:USTF0",1754581010703,0.003,116620.0,116610.0,1.30229113]
["bitfinex-derivatives","BTCF0:USTF0",1754581011109,0.3019439,116630.0,116620.0,0.2187818]
["bitfinex-derivatives","BTCF0:USTF0",1754581011307,0.2882039,116630.0,116620.0,0.62271833]
["bitfinex-derivatives","BTCF0:USTF0",1754581011614,0.2882039,116630.0,116620.0,0.2889718]
["bitfinex-derivatives","BTCF0:USTF0",1754581011812,0.3019439,116630.0,116620.0,0.2889718]
["bitfinex-derivatives","BTCF0:USTF0",1754581012013,0.66858043,116630.0,116620.0,0.2889718]
["bitfinex-derivatives","BTCF0:USTF0",1754581019516,0.3348339,116630.0,116620.0,0.2889718]
["bitfinex-derivatives","BTCF0:USTF0",1754581019717,0.66858043,116630.0,116620.0,0.2889718]
["bitfinex-derivatives","BTCF0:USTF0",1754581021621,0.3348339,116630.0,116620.0,0.2889718]
["bitfinex-derivatives","BTCF0:USTF0",1754581021825,0.66858043,116630.0,116620.0,0.2889718]
["bitfinex-derivatives","BTCF0:USTF0",1754581026322,0.3348339,116630.0,116620.0,0.2889718]
["bitfinex-derivatives","BTCF0:USTF0",1754581026524,0.66858043,116630.0,116620.0,0.2889718]
["bitfinex-derivatives","BTCF0:USTF0",1754581026821,0.2919719,116620.0,116610.0,1.01980015]
["bitfinex-derivatives","BTCF0:USTF0",1754581027124,0.62571843,116620.0,116610.0,0.97693285]
["bitfinex-derivatives","BTCF0:USTF0",1754581027322,0.68308103,116620.0,116610.0,0.1714766]
["bitfinex-derivatives","BTCF0:USTF0",1754581027524,0.2207466,116610.0,116600.0,0.347417]
["bitfinex-derivatives","BTCF0:USTF0",1754581027715,0.62573313,116610.0,116600.0,1.013727]
["bitfinex-derivatives","BTCF0:USTF0",1754581028316,1.7919866,116610.0,116600.0,1.013727]
["bitfinex-derivatives","BTCF0:USTF0",1754581029326,2.12573313,116610.0,116600.0,0.9708547]
["bitfinex-derivatives","BTCF0:USTF0",1754581029928,2.12573313,116610.0,116600.0,0.97946606]
["bitfinex-derivatives","BTCF0:USTF0",1754581030226,2.12573313,116610.0,116600.0,0.98146606]
["bitfinex-derivatives","BTCF0:USTF0",1754581030420,2.12573313,116610.0,116600.0,0.9728547]
["bitfinex-derivatives","BTCF0:USTF0",1754581030615,2.12573313,116610.0,116600.0,0.8551047]
["bitfinex-derivatives","BTCF0:USTF0",1754581030815,2.12573313,116610.0,116600.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1754581031328,2.45947966,116610.0,116600.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1754581031827,2.12573313,116610.0,116600.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1754581032429,2.45947966,116610.0,116600.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1754581032926,2.46801799,116610.0,116600.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1754581033136,2.45947966,116610.0,116600.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1754581033319,2.45947966,116610.0,116600.0,0.7692513]
["bitfinex-derivatives","BTCF0:USTF0",1754581033723,2.12573313,116610.0,116600.0,0.7692513]
["bitfinex-derivatives","BTCF0:USTF0",1754581034326,2.12573313,116610.0,116600.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1754581034625,2.45947966,116610.0,116600.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1754581037234,2.46795182,116610.0,116600.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1754581043630,0.1714919,116600.0,116590.0,1.18592]
["bitfinex-derivatives","BTCF0:USTF0",1754581043834,0.62466843,116600.0,116590.0,1.85198]
["bitfinex-derivatives","BTCF0:USTF0",1754581044434,0.62466843,116600.0,116590.0,2.0234866]
["bitfinex-derivatives","BTCF0:USTF0",1754581044836,0.62466843,116600.0,116590.0,2.0244866]
["bitfinex-derivatives","BTCF0:USTF0",1754581045534,0.55241843,116600.0,116590.0,2.0244866]
["bitfinex-derivatives","BTCF0:USTF0",1754581045835,0.73137283,116610.0,116600.0,0.2913019]
["bitfinex-derivatives","BTCF0:USTF0",1754581046036,0.68407283,116610.0,116600.0,0.2913019]
["bitfinex-derivatives","BTCF0:USTF0",1754581046237,0.3503263,116610.0,116600.0,0.2913019]
["bitfinex-derivatives","BTCF0:USTF0",1754581046425,0.73886283,116610.0,116600.0,0.2913019]
["bitfinex-derivatives","BTCF0:USTF0",1754581046632,0.75328283,116610.0,116600.0,0.2913019]
["bitfinex-derivatives","BTCF0:USTF0",1754581046936,1.08702936,116610.0,116600.0,0.69086]
["bitfinex-derivatives","BTCF0:USTF0",1754581047130,1.08702936,116610.0,116600.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1754581048142,1.08702936,116610.0,116600.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1754581048335,1.08702936,116610.0,116600.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1754581050637,0.0428754,116600.0,116580.0,0.06787463]
["bitfinex-derivatives","BTCF0:USTF0",1754581050842,0.95842976,116590.0,116580.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1754581051143,0.2909514,116580.0,116570.0,0.67641]
["bitfinex-derivatives","BTCF0:USTF0",1754581051337,0.95844446,116580.0,116570.0,0.67641]
["bitfinex-derivatives","BTCF0:USTF0",1754581051543,0.2187161,116570.0,116560.0,1.66648]
["bitfinex-derivatives","BTCF0:USTF0",1754581051843,0.62471263,116570.0,116560.0,1.76648]
["bitfinex-derivatives","BTCF0:USTF0",1754581052043,0.62471263,116570.0,116560.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754581052237,0.62471263,116570.0,116560.0,1.59538]
["bitfinex-derivatives","BTCF0:USTF0",1754581052643,0.62471263,116570.0,116560.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1754581053336,0.62471263,116570.0,116560.0,0.71529]
["bitfinex-derivatives","BTCF0:USTF0",1754581053736,0.62471263,116570.0,116560.0,0.8868406]
["bitfinex-derivatives","BTCF0:USTF0",1754581053933,0.62471263,116570.0,116560.0,0.71529]
["bitfinex-derivatives","BTCF0:USTF0",1754581054134,0.62475263,116570.0,116560.0,0.71529]
["bitfinex-derivatives","BTCF0:USTF0",1754581054342,0.62475263,116570.0,116560.0,0.8868406]
["bitfinex-derivatives","BTCF0:USTF0",1754581054546,0.62475263,116570.0,116560.0,0.72029]
["bitfinex-derivatives","BTCF0:USTF0",1754581054845,0.62475263,116570.0,116560.0,0.8918406]
["bitfinex-derivatives","BTCF0:USTF0",1754581055034,0.2910061,116570.0,116560.0,0.8918406]
["bitfinex-derivatives","BTCF0:USTF0",1754581055238,0.62475263,116570.0,116560.0,0.8918406]
["bitfinex-derivatives","BTCF0:USTF0",1754581055434,0.61033263,116570.0,116560.0,0.8918406]
["bitfinex-derivatives","BTCF0:USTF0",1754581056034,0.62475263,116570.0,116560.0,0.8918406]
["bitfinex-derivatives","BTCF0:USTF0",1754581058045,0.2910061,116570.0,116560.0,0.8918406]
["bitfinex-derivatives","BTCF0:USTF0",1754581058347,0.62475263,116570.0,116560.0,0.8918406]
["bitfinex-derivatives","BTCF0:USTF0",1754581059445,0.61033263,116570.0,116560.0,0.8918406]
["bitfinex-derivatives","BTCF0:USTF0",1754581059747,0.62475263,116570.0,116560.0,0.8918406]
["bitfinex-derivatives","BTCF0:USTF0",1754581061151,0.62475263,116570.0,116560.0,0.72029]
["bitfinex-derivatives","BTCF0:USTF0",1754581061850,0.62475263,116570.0,116560.0,0.8918408]
["bitfinex-derivatives","BTCF0:USTF0",1754581062744,0.1968461,116570.0,116560.0,0.8918408]
["bitfinex-derivatives","BTCF0:USTF0",1754581062945,0.1715761,116570.0,116560.0,0.8918408]
["bitfinex-derivatives","BTCF0:USTF0",1754581063453,0.1715761,116570.0,116560.0,1.22558733]
["bitfinex-derivatives","BTCF0:USTF0",1754581063652,0.1715761,116570.0,116560.0,0.8918408]
["bitfinex-derivatives","BTCF0:USTF0",1754581066453,0.54530263,116570.0,116560.0,0.8918408]
["bitfinex-derivatives","BTCF0:USTF0",1754581066756,0.57900263,116570.0,116560.0,0.8918408]
["bitfinex-derivatives","BTCF0:USTF0",1754581069556,0.59324263,116570.0,116560.0,0.8918408]
["bitfinex-derivatives","BTCF0:USTF0",1754581070256,0.57900263,116570.0,116560.0,0.8918408]
["bitfinex-derivatives","BTCF0:USTF0",1754581070458,0.2452561,116570.0,116560.0,0.8918408]
["bitfinex-derivatives","BTCF0:USTF0",1754581070659,0.2115561,116570.0,116560.0,0.8918408]
["bitfinex-derivatives","BTCF0:USTF0",1754581071559,0.54530263,116570.0,116560.0,0.8918408]
["bitfinex-derivatives","BTCF0:USTF0",1754581071757,0.52128263,116570.0,116560.0,0.8918408]
["bitfinex-derivatives","BTCF0:USTF0",1754581071957,0.62478263,116570.0,116560.0,0.8918408]
["bitfinex-derivatives","BTCF0:USTF0",1754581073060,0.2910361,116570.0,116560.0,0.8918408]
["bitfinex-derivatives","BTCF0:USTF0",1754581073359,0.1875361,116570.0,116560.0,0.8918408]
["bitfinex-derivatives","BTCF0:USTF0",1754581073554,0.1715761,116570.0,116560.0,0.8918408]
["bitfinex-derivatives","BTCF0:USTF0",1754581074864,0.57900263,116570.0,116560.0,0.8918408]
["bitfinex-derivatives","BTCF0:USTF0",1754581077062,0.2452561,116570.0,116560.0,0.8918408]
["bitfinex-derivatives","BTCF0:USTF0",1754581077359,0.59324263,116570.0,116560.0,0.8918408]
["bitfinex-derivatives","BTCF0:USTF0",1754581078761,0.2594961,116570.0,116560.0,0.8918408]
["bitfinex-derivatives","BTCF0:USTF0",1754581079458,0.2685961,116570.0,116560.0,0.8918408]
["bitfinex-derivatives","BTCF0:USTF0",1754581079661,0.2452561,116570.0,116560.0,0.8918408]
["bitfinex-derivatives","BTCF0:USTF0",1754581080462,0.62478263,116570.0,116560.0,0.8918408]
["bitfinex-derivatives","BTCF0:USTF0",1754581080662,0.52128263,116570.0,116560.0,0.8918408]
["bitfinex-derivatives","BTCF0:USTF0",1754581081059,0.1875361,116570.0,116560.0,0.8918408]
["bitfinex-derivatives","BTCF0:USTF0",1754581081361,0.52128263,116570.0,116560.0,0.8918408]
["bitfinex-derivatives","BTCF0:USTF0",1754581082063,0.01596,116580.0,116570.0,0.2880761]
["bitfinex-derivatives","BTCF0:USTF0",1754581082362,0.4196317,116600.0,116590.0,0.2880466]
["bitfinex-derivatives","BTCF0:USTF0",1754581082556,0.75337823,116600.0,116590.0,0.8826466]
["bitfinex-derivatives","BTCF0:USTF0",1754581083962,0.75337823,116600.0,116590.0,0.8836466]
["bitfinex-derivatives","BTCF0:USTF0",1754581089065,0.4196317,116600.0,116590.0,0.8836466]
["bitfinex-derivatives","BTCF0:USTF0",1754581089267,0.2972748,116600.0,116590.0,0.8836466]
["bitfinex-derivatives","BTCF0:USTF0",1754581089566,1.6715466,116600.0,116590.0,1.21739313]
["bitfinex-derivatives","BTCF0:USTF0",1754581089969,1.6715466,116600.0,116590.0,1.22599772]
["bitfinex-derivatives","BTCF0:USTF0",1754581091577,1.50004,116600.0,116590.0,1.22599772]
["bitfinex-derivatives","BTCF0:USTF0",1754581092173,4e-05,116600.0,116590.0,1.22599772]
["bitfinex-derivatives","BTCF0:USTF0",1754581092375,0.2572032,116620.0,116610.0,0.2880169]
["bitfinex-derivatives","BTCF0:USTF0",1754581092573,0.2572032,116620.0,116610.0,0.95091535]
["bitfinex-derivatives","BTCF0:USTF0",1754581092779,1.7812232,116620.0,116610.0,0.95091535]
["bitfinex-derivatives","BTCF0:USTF0",1754581093072,1.8268132,116620.0,116610.0,0.95091535]
["bitfinex-derivatives","BTCF0:USTF0",1754581093667,1.8288132,116620.0,116610.0,0.95091535]
["bitfinex-derivatives","BTCF0:USTF0",1754581093867,2.16255973,116620.0,116610.0,0.95091535]
["bitfinex-derivatives","BTCF0:USTF0",1754581094573,2.16055973,116620.0,116610.0,0.95091535]
["bitfinex-derivatives","BTCF0:USTF0",1754581095962,2.16055973,116620.0,116610.0,0.95091545]
["bitfinex-derivatives","BTCF0:USTF0",1754581100580,1.8268132,116620.0,116610.0,0.95091545]
["bitfinex-derivatives","BTCF0:USTF0",1754581100878,2.16055973,116620.0,116610.0,0.95091545]
["bitfinex-derivatives","BTCF0:USTF0",1754581103675,1.8268132,116620.0,116610.0,0.95091545]
["bitfinex-derivatives","BTCF0:USTF0",1754581103877,2.16055973,116620.0,116610.0,0.95091545]
["bitfinex-derivatives","BTCF0:USTF0",1754581104881,1.8268132,116620.0,116610.0,0.95091545]
["bitfinex-derivatives","BTCF0:USTF0",1754581105379,2.16055973,116620.0,116610.0,0.95091545]
["bitfinex-derivatives","BTCF0:USTF0",1754581106878,1.8268132,116620.0,116610.0,0.95091545]
["bitfinex-derivatives","BTCF0:USTF0",1754581107079,2.16055973,116620.0,116610.0,0.95091545]
["bitfinex-derivatives","BTCF0:USTF0",1754581108289,2.16055973,116620.0,116610.0,0.95091535]
["bitfinex-derivatives","BTCF0:USTF0",1754581109972,2.16055973,116620.0,116610.0,0.92710535]
["bitfinex-derivatives","BTCF0:USTF0",1754581110173,2.16055973,116620.0,116610.0,0.84351535]
["bitfinex-derivatives","BTCF0:USTF0",1754581110970,2.16055973,116620.0,116610.0,0.95322535]
["bitfinex-derivatives","BTCF0:USTF0",1754581111681,2.16055973,116620.0,116610.0,0.86571535]
["bitfinex-derivatives","BTCF0:USTF0",1754581112376,2.16055973,116620.0,116610.0,0.95322535]
["bitfinex-derivatives","BTCF0:USTF0",1754581112973,1.7270195,116620.0,116610.0,0.95322535]
["bitfinex-derivatives","BTCF0:USTF0",1754581113174,1.6714695,116620.0,116610.0,1.28697188]
["bitfinex-derivatives","BTCF0:USTF0",1754581113683,1.6714619,116620.0,116610.0,1.28697188]
["bitfinex-derivatives","BTCF0:USTF0",1754581114382,1.6714619,116620.0,116610.0,1.78697188]
["bitfinex-derivatives","BTCF0:USTF0",1754581114983,1.6948619,116620.0,116610.0,1.78697188]
["bitfinex-derivatives","BTCF0:USTF0",1754581116187,1.5234,116620.0,116610.0,1.78697188]
["bitfinex-derivatives","BTCF0:USTF0",1754581116386,1.6948619,116620.0,116610.0,1.88697188]
["bitfinex-derivatives","BTCF0:USTF0",1754581117583,1.7263919,116620.0,116610.0,1.88697188]
["bitfinex-derivatives","BTCF0:USTF0",1754581117790,1.7404519,116620.0,116610.0,1.88697188]
["bitfinex-derivatives","BTCF0:USTF0",1754581119392,1.7404519,116620.0,116610.0,1.45322535]
["bitfinex-derivatives","BTCF0:USTF0",1754581119592,2.07419843,116620.0,116610.0,1.34323535]
["bitfinex-derivatives","BTCF0:USTF0",1754581119896,2.07419843,116620.0,116610.0,1.39097535]
["bitfinex-derivatives","BTCF0:USTF0",1754581120084,2.07419843,116620.0,116610.0,0.91460535]
["bitfinex-derivatives","BTCF0:USTF0",1754581121192,2.07419843,116620.0,116610.0,0.95294535]
["bitfinex-derivatives","BTCF0:USTF0",1754581121883,1.7404519,116620.0,116610.0,0.95294535]
["bitfinex-derivatives","BTCF0:USTF0",1754581122082,2.07419843,116620.0,116610.0,0.95294535]
["bitfinex-derivatives","BTCF0:USTF0",1754581122993,1.7404519,116620.0,116610.0,0.95294535]
["bitfinex-derivatives","BTCF0:USTF0",1754581123190,2.07419843,116620.0,116610.0,1.05294535]
["bitfinex-derivatives","BTCF0:USTF0",1754581123490,1.7404519,116620.0,116610.0,1.05294535]
["bitfinex-derivatives","BTCF0:USTF0",1754581123791,1.6714619,116620.0,116610.0,1.54020172]
["bitfinex-derivatives","BTCF0:USTF0",1754581123991,1.6714619,116620.0,116610.0,1.20645519]
["bitfinex-derivatives","BTCF0:USTF0",1754581124189,1.6960119,116620.0,116610.0,1.20645519]
["bitfinex-derivatives","BTCF0:USTF0",1754581124493,1.7448619,116620.0,116610.0,1.54020172]
["bitfinex-derivatives","BTCF0:USTF0",1754581124793,1.7448619,116620.0,116610.0,2.04020172]
["bitfinex-derivatives","BTCF0:USTF0",1754581125197,1.7448619,116620.0,116610.0,1.70645519]
["bitfinex-derivatives","BTCF0:USTF0",1754581125396,1.7448619,116620.0,116610.0,2.04020172]
["bitfinex-derivatives","BTCF0:USTF0",1754581127094,1.7448619,116620.0,116610.0,1.55294535]
["bitfinex-derivatives","BTCF0:USTF0",1754581127294,1.7448619,116620.0,116610.0,1.88669188]
["bitfinex-derivatives","BTCF0:USTF0",1754581129598,1.7448619,116620.0,116610.0,1.55294535]
["bitfinex-derivatives","BTCF0:USTF0",1754581129893,1.7448619,116620.0,116610.0,1.88669188]
["bitfinex-derivatives","BTCF0:USTF0",1754581132398,2.07860843,116620.0,116610.0,1.41549535]
["bitfinex-derivatives","BTCF0:USTF0",1754581132597,2.07860843,116620.0,116610.0,1.45270535]
["bitfinex-derivatives","BTCF0:USTF0",1754581132896,2.07860843,116620.0,116610.0,1.38397535]
["bitfinex-derivatives","BTCF0:USTF0",1754581133299,2.07860843,116620.0,116610.0,1.34563535]
["bitfinex-derivatives","BTCF0:USTF0",1754581133500,2.07860843,116620.0,116610.0,0.99914519]
["bitfinex-derivatives","BTCF0:USTF0",1754581134902,2.07860843,116620.0,116610.0,1.03408519]
["bitfinex-derivatives","BTCF0:USTF0",1754581136288,1.7448619,116620.0,116610.0,1.03408519]
["bitfinex-derivatives","BTCF0:USTF0",1754581136492,1.7448619,116620.0,116610.0,1.07129519]
["bitfinex-derivatives","BTCF0:USTF0",1754581136693,1.7448619,116620.0,116610.0,1.40504172]
["bitfinex-derivatives","BTCF0:USTF0",1754581136888,1.7448619,116620.0,116610.0,1.50504172]
["bitfinex-derivatives","BTCF0:USTF0",1754581137095,1.7448619,116620.0,116610.0,1.17129519]
["bitfinex-derivatives","BTCF0:USTF0",1754581137497,1.7448619,116620.0,116610.0,1.35153188]
["bitfinex-derivatives","BTCF0:USTF0",1754581137792,1.6714619,116620.0,116610.0,1.35153188]
["bitfinex-derivatives","BTCF0:USTF0",1754581137998,1.5,116620.0,116610.0,1.35153188]
["bitfinex-derivatives","BTCF0:USTF0",1754581138805,1.5,116620.0,116610.0,2.00522231]
["bitfinex-derivatives","BTCF0:USTF0",1754581139594,1.52455,116620.0,116610.0,2.00522231]
["bitfinex-derivatives","BTCF0:USTF0",1754581139794,0.4215913,116640.0,116630.0,0.268606]
["bitfinex-derivatives","BTCF0:USTF0",1754581140004,0.4215913,116640.0,116630.0,0.888446]
["bitfinex-derivatives","BTCF0:USTF0",1754581140501,0.75533783,116640.0,116630.0,0.8972395]
["bitfinex-derivatives","BTCF0:USTF0",1754581141300,0.75533783,116640.0,116630.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1754581141498,0.75533783,116640.0,116630.0,0.8162963]
["bitfinex-derivatives","BTCF0:USTF0",1754581142203,0.75533783,116640.0,116630.0,0.8884463]
["bitfinex-derivatives","BTCF0:USTF0",1754581142400,0.4215913,116640.0,116630.0,0.8884463]
["bitfinex-derivatives","BTCF0:USTF0",1754581142606,0.75533783,116640.0,116630.0,0.8969468]
["bitfinex-derivatives","BTCF0:USTF0",1754581143604,0.4215913,116640.0,116630.0,0.8969468]
["bitfinex-derivatives","BTCF0:USTF0",1754581144105,0.75533783,116640.0,116630.0,0.8969468]
["bitfinex-derivatives","BTCF0:USTF0",1754581144491,0.4215913,116640.0,116630.0,0.8969468]
["bitfinex-derivatives","BTCF0:USTF0",1754581144697,0.75533783,116640.0,116630.0,0.8969468]
["bitfinex-derivatives","BTCF0:USTF0",1754581146307,0.75537783,116640.0,116630.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1754581146518,0.75537783,116640.0,116630.0,0.888446]
["bitfinex-derivatives","BTCF0:USTF0",1754581146809,0.4216313,116640.0,116630.0,0.888446]
["bitfinex-derivatives","BTCF0:USTF0",1754581147107,0.75537783,116640.0,116630.0,0.888446]
["bitfinex-derivatives","BTCF0:USTF0",1754581147409,0.4216313,116640.0,116630.0,0.8884462]
["bitfinex-derivatives","BTCF0:USTF0",1754581147705,0.75537783,116640.0,116630.0,0.8884462]
["bitfinex-derivatives","BTCF0:USTF0",1754581152711,0.75537783,116640.0,116630.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1754581153111,0.75537783,116640.0,116630.0,0.8884462]
["bitfinex-derivatives","BTCF0:USTF0",1754581155916,0.4216313,116640.0,116630.0,0.8884462]
["bitfinex-derivatives","BTCF0:USTF0",1754581156210,0.75537783,116640.0,116630.0,0.8884462]
["bitfinex-derivatives","BTCF0:USTF0",1754581156611,0.4216313,116640.0,116630.0,0.8894462]
["bitfinex-derivatives","BTCF0:USTF0",1754581156800,0.75537783,116640.0,116630.0,0.8894462]
["bitfinex-derivatives","BTCF0:USTF0",1754581159420,0.75537783,116640.0,116630.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1754581160217,0.75537783,116640.0,116630.0,0.8894455]
["bitfinex-derivatives","BTCF0:USTF0",1754581160917,0.75537783,116640.0,116630.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1754581162115,0.75537783,116640.0,116630.0,0.8894458]
["bitfinex-derivatives","BTCF0:USTF0",1754581163019,0.75537783,116640.0,116630.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1754581163623,0.75537783,116640.0,116630.0,0.8894458]
["bitfinex-derivatives","BTCF0:USTF0",1754581163820,0.4216313,116640.0,116630.0,0.8894458]
["bitfinex-derivatives","BTCF0:USTF0",1754581164021,0.75537783,116640.0,116630.0,0.8894458]
["bitfinex-derivatives","BTCF0:USTF0",1754581168422,1.08912436,116640.0,116630.0,0.64513]
["bitfinex-derivatives","BTCF0:USTF0",1754581169224,1.08912436,116640.0,116630.0,0.67887]
["bitfinex-derivatives","BTCF0:USTF0",1754581169526,1.08912436,116640.0,116630.0,0.71766]
["bitfinex-derivatives","BTCF0:USTF0",1754581169820,0.4216313,116640.0,116630.0,0.8891057]
["bitfinex-derivatives","BTCF0:USTF0",1754581170016,0.75537783,116640.0,116630.0,0.8891057]
["bitfinex-derivatives","BTCF0:USTF0",1754581170216,0.75537783,116640.0,116630.0,0.71766]
["bitfinex-derivatives","BTCF0:USTF0",1754581171125,0.75537783,116640.0,116630.0,0.8891057]
["bitfinex-derivatives","BTCF0:USTF0",1754581175025,0.75537783,116640.0,116630.0,0.8891058]
["bitfinex-derivatives","BTCF0:USTF0",1754581175729,0.75537783,116640.0,116630.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1754581175925,1.08912436,116640.0,116630.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1754581177420,0.4216313,116640.0,116630.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1754581177920,0.75537783,116640.0,116630.0,0.8885458]
["bitfinex-derivatives","BTCF0:USTF0",1754581178324,0.75537783,116640.0,116630.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1754581179730,1.08912436,116640.0,116630.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1754581180927,1.07951436,116640.0,116630.0,0.71744]
["bitfinex-derivatives","BTCF0:USTF0",1754581182726,1.07951436,116640.0,116630.0,0.8888858]
["bitfinex-derivatives","BTCF0:USTF0",1754581183419,0.75509783,116640.0,116630.0,0.71744]
["bitfinex-derivatives","BTCF0:USTF0",1754581183919,0.75509783,116640.0,116630.0,0.8888858]
["bitfinex-derivatives","BTCF0:USTF0",1754581184521,0.75494783,116640.0,116630.0,0.8873958]
["bitfinex-derivatives","BTCF0:USTF0",1754581185730,1.08869436,116640.0,116630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754581187224,0.2899656,116630.0,116620.0,0.71373]
["bitfinex-derivatives","BTCF0:USTF0",1754581187425,0.62371213,116630.0,116620.0,0.71373]
["bitfinex-derivatives","BTCF0:USTF0",1754581188233,0.62371213,116630.0,116620.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1754581188430,0.28998,116620.0,116610.0,0.18802845]
["bitfinex-derivatives","BTCF0:USTF0",1754581188624,2.12372653,116620.0,116610.0,0.88234845]
["bitfinex-derivatives","BTCF0:USTF0",1754581188931,2.45747306,116620.0,116610.0,0.60983]
["bitfinex-derivatives","BTCF0:USTF0",1754581189126,0.2564847,116610.0,116600.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1754581189335,0.95748776,116610.0,116600.0,0.96742043]
["bitfinex-derivatives","BTCF0:USTF0",1754581189528,0.62374123,116610.0,116600.0,0.96742043]
["bitfinex-derivatives","BTCF0:USTF0",1754581191333,0.63247667,116610.0,116600.0,0.96742043]
["bitfinex-derivatives","BTCF0:USTF0",1754581192337,0.62374123,116610.0,116600.0,0.96742043]
["bitfinex-derivatives","BTCF0:USTF0",1754581192535,0.62374123,116610.0,116600.0,0.81373]
["bitfinex-derivatives","BTCF0:USTF0",1754581193334,0.62374123,116610.0,116600.0,0.96737937]
["bitfinex-derivatives","BTCF0:USTF0",1754581194437,0.63228331,116610.0,116600.0,0.96737937]
["bitfinex-derivatives","BTCF0:USTF0",1754581195828,0.62374123,116610.0,116600.0,0.96737937]
["bitfinex-derivatives","BTCF0:USTF0",1754581197240,0.62374123,116610.0,116600.0,0.81373]
["bitfinex-derivatives","BTCF0:USTF0",1754581198339,0.63218229,116610.0,116600.0,0.81373]
["bitfinex-derivatives","BTCF0:USTF0",1754581198939,0.62374123,116610.0,116600.0,0.81373]
["bitfinex-derivatives","BTCF0:USTF0",1754581200638,0.52086123,116610.0,116600.0,0.9852193]
["bitfinex-derivatives","BTCF0:USTF0",1754581201036,0.50522123,116610.0,116600.0,0.9852193]
["bitfinex-derivatives","BTCF0:USTF0",1754581201235,0.1714747,116610.0,116600.0,1.31896583]
["bitfinex-derivatives","BTCF0:USTF0",1754581201435,0.1714747,116610.0,116600.0,1.41896583]
["bitfinex-derivatives","BTCF0:USTF0",1754581201638,1.7143381,116620.0,116610.0,0.2908846]
["bitfinex-derivatives","BTCF0:USTF0",1754581201936,1.7143381,116620.0,116610.0,0.62463113]
["bitfinex-derivatives","BTCF0:USTF0",1754581202138,1.7143381,116620.0,116610.0,0.7782805]
["bitfinex-derivatives","BTCF0:USTF0",1754581202340,1.7143381,116620.0,116610.0,0.44453397]
["bitfinex-derivatives","BTCF0:USTF0",1754581202837,2.04908463,116620.0,116610.0,0.44453397]
["bitfinex-derivatives","BTCF0:USTF0",1754581203246,1.7153381,116620.0,116610.0,0.44453397]
["bitfinex-derivatives","BTCF0:USTF0",1754581203745,1.7153381,116620.0,116610.0,0.2908846]
["bitfinex-derivatives","BTCF0:USTF0",1754581204542,1.7143381,116620.0,116610.0,0.2928846]
["bitfinex-derivatives","BTCF0:USTF0",1754581205847,0.2143381,116620.0,116610.0,0.62663113]
["bitfinex-derivatives","BTCF0:USTF0",1754581206042,0.2143381,116620.0,116610.0,0.72663113]
["bitfinex-derivatives","BTCF0:USTF0",1754581206441,0.2143381,116620.0,116610.0,0.79413166]
["bitfinex-derivatives","BTCF0:USTF0",1754581206847,0.2143381,116620.0,116610.0,0.89413166]
["bitfinex-derivatives","BTCF0:USTF0",1754581207049,1.7143381,116620.0,116610.0,1.04778103]
["bitfinex-derivatives","BTCF0:USTF0",1754581207244,1.7143381,116620.0,116610.0,0.94778103]
["bitfinex-derivatives","BTCF0:USTF0",1754581207441,1.7143381,116620.0,116610.0,1.04778103]
["bitfinex-derivatives","BTCF0:USTF0",1754581208151,1.7143381,116620.0,116610.0,1.54778103]
["bitfinex-derivatives","BTCF0:USTF0",1754581208348,0.2143381,116620.0,116610.0,1.56714514]
["bitfinex-derivatives","BTCF0:USTF0",1754581208738,0.3000488,116630.0,116620.0,0.1714599]
["bitfinex-derivatives","BTCF0:USTF0",1754581209051,0.171457,116630.0,116620.0,1.31897643]
["bitfinex-derivatives","BTCF0:USTF0",1754581209350,0.171457,116630.0,116620.0,1.21897643]
["bitfinex-derivatives","BTCF0:USTF0",1754581209351,1.671457,116630.0,116620.0,1.21897643]
["bitfinex-derivatives","BTCF0:USTF0",1754581209539,1.671457,116630.0,116620.0,1.31897643]
["bitfinex-derivatives","BTCF0:USTF0",1754581209742,1.671457,116630.0,116620.0,1.41897643]
["bitfinex-derivatives","BTCF0:USTF0",1754581210344,1.5,116630.0,116620.0,1.41897643]
["bitfinex-derivatives","BTCF0:USTF0",1754581210549,1.5,116630.0,116620.0,2.60457643]
["bitfinex-derivatives","BTCF0:USTF0",1754581210848,0.2571993,116640.0,116630.0,0.2187152]
["bitfinex-derivatives","BTCF0:USTF0",1754581211144,0.2571993,116640.0,116630.0,0.72460173]
["bitfinex-derivatives","BTCF0:USTF0",1754581211145,0.2967093,116640.0,116630.0,0.72460173]
["bitfinex-derivatives","BTCF0:USTF0",1754581211446,1.7967093,116640.0,116630.0,0.72460173]
["bitfinex-derivatives","BTCF0:USTF0",1754581211647,1.8302193,116640.0,116630.0,0.72460173]
["bitfinex-derivatives","BTCF0:USTF0",1754581212049,1.8461693,116640.0,116630.0,0.72460173]
["bitfinex-derivatives","BTCF0:USTF0",1754581212648,1.8451693,116640.0,116630.0,0.3908552]
["bitfinex-derivatives","BTCF0:USTF0",1754581212847,1.8451693,116640.0,116630.0,0.3918552]
["bitfinex-derivatives","BTCF0:USTF0",1754581215748,1.8451693,116640.0,116630.0,0.40026609]
["bitfinex-derivatives","BTCF0:USTF0",1754581218750,0.3759993,116640.0,116630.0,0.40026609]
["bitfinex-derivatives","BTCF0:USTF0",1754581218948,0.3052993,116640.0,116630.0,0.75277608]
["bitfinex-derivatives","BTCF0:USTF0",1754581219150,0.3753893,116640.0,116630.0,0.75277608]
["bitfinex-derivatives","BTCF0:USTF0",1754581219348,1.8325307,116640.0,116630.0,0.75277608]
["bitfinex-derivatives","BTCF0:USTF0",1754581219555,4e-05,116640.0,116630.0,0.85277608]
["bitfinex-derivatives","BTCF0:USTF0",1754581219856,0.1514472,116660.0,116650.0,0.2895558]
["bitfinex-derivatives","BTCF0:USTF0",1754581219857,0.2892617,116660.0,116650.0,0.2895558]
["bitfinex-derivatives","BTCF0:USTF0",1754581220154,1.7892617,116660.0,116650.0,1.31746233]
["bitfinex-derivatives","BTCF0:USTF0",1754581220953,1.7892617,116660.0,116650.0,1.21746233]
["bitfinex-derivatives","BTCF0:USTF0",1754581221353,1.7912617,116660.0,116650.0,1.21746233]
["bitfinex-derivatives","BTCF0:USTF0",1754581221548,1.7912617,116660.0,116650.0,1.31746233]
["bitfinex-derivatives","BTCF0:USTF0",1754581221953,1.7912617,116660.0,116650.0,1.21746233]
["bitfinex-derivatives","BTCF0:USTF0",1754581222856,1.7912617,116660.0,116650.0,0.8837158]
["bitfinex-derivatives","BTCF0:USTF0",1754581223060,1.7912617,116660.0,116650.0,1.21746233]
["bitfinex-derivatives","BTCF0:USTF0",1754581225159,1.7912617,116660.0,116640.0,0.19084761]
["bitfinex-derivatives","BTCF0:USTF0",1754581225160,0.2892258,116650.0,116640.0,0.27681371]
["bitfinex-derivatives","BTCF0:USTF0",1754581225460,0.62297233,116650.0,116640.0,1.00310371]
["bitfinex-derivatives","BTCF0:USTF0",1754581226255,0.2892258,116650.0,116640.0,1.00310371]
["bitfinex-derivatives","BTCF0:USTF0",1754581226564,0.2892258,116650.0,116640.0,1.33685024]
["bitfinex-derivatives","BTCF0:USTF0",1754581227158,0.2902258,116650.0,116640.0,1.33685024]
["bitfinex-derivatives","BTCF0:USTF0",1754581227462,0.2902258,116650.0,116640.0,1.53685024]
["bitfinex-derivatives","BTCF0:USTF0",1754581227650,0.2902258,116650.0,116640.0,1.43685024]
["bitfinex-derivatives","BTCF0:USTF0",1754581229155,0.001,116650.0,116640.0,1.87059677]
["bitfinex-derivatives","BTCF0:USTF0",1754581229358,0.1724158,116650.0,116640.0,1.87059677]
["bitfinex-derivatives","BTCF0:USTF0",1754581229562,0.1724158,116650.0,116640.0,1.53685024]
["bitfinex-derivatives","BTCF0:USTF0",1754581229762,0.1724158,116650.0,116640.0,1.43685024]
["bitfinex-derivatives","BTCF0:USTF0",1754581229961,0.2105258,116650.0,116640.0,1.93685024]
["bitfinex-derivatives","BTCF0:USTF0",1754581230363,0.2902258,116650.0,116640.0,1.00898371]
["bitfinex-derivatives","BTCF0:USTF0",1754581230563,0.62397233,116650.0,116640.0,1.50302371]
["bitfinex-derivatives","BTCF0:USTF0",1754581230765,0.2902258,116650.0,116640.0,1.83677024]
["bitfinex-derivatives","BTCF0:USTF0",1754581230956,0.2902258,116650.0,116640.0,1.93677024]
["bitfinex-derivatives","BTCF0:USTF0",1754581231462,0.2902258,116650.0,116640.0,1.50302371]
["bitfinex-derivatives","BTCF0:USTF0",1754581231662,0.2902258,116650.0,116640.0,1.83677024]
["bitfinex-derivatives","BTCF0:USTF0",1754581234257,0.2902253,116650.0,116640.0,1.83677024]
["bitfinex-derivatives","BTCF0:USTF0",1754581234457,0.2902253,116650.0,116640.0,2.03677024]
["bitfinex-derivatives","BTCF0:USTF0",1754581234866,0.2902253,116650.0,116640.0,1.70302371]
["bitfinex-derivatives","BTCF0:USTF0",1754581235058,0.2902253,116650.0,116640.0,1.93677024]
["bitfinex-derivatives","BTCF0:USTF0",1754581235567,0.2902253,116650.0,116640.0,2.03677024]
["bitfinex-derivatives","BTCF0:USTF0",1754581235968,0.2902253,116650.0,116640.0,1.93677024]
["bitfinex-derivatives","BTCF0:USTF0",1754581236368,0.2902253,116650.0,116640.0,2.03677024]
["bitfinex-derivatives","BTCF0:USTF0",1754581239062,0.2902253,116650.0,116640.0,1.60302371]
["bitfinex-derivatives","BTCF0:USTF0",1754581239369,0.2902253,116650.0,116640.0,1.93677024]
["bitfinex-derivatives","BTCF0:USTF0",1754581240770,0.2762553,116650.0,116640.0,2.03677024]
["bitfinex-derivatives","BTCF0:USTF0",1754581240973,0.001,116650.0,116640.0,2.03677024]
["bitfinex-derivatives","BTCF0:USTF0",1754581241163,0.001,116650.0,116640.0,2.37051677]
["bitfinex-derivatives","BTCF0:USTF0",1754581241969,1.50004,116660.0,116650.0,0.1714083]
["bitfinex-derivatives","BTCF0:USTF0",1754581242168,1.50004,116660.0,116650.0,0.79969483]
["bitfinex-derivatives","BTCF0:USTF0",1754581242471,1.50004,116660.0,116650.0,0.82329483]
["bitfinex-derivatives","BTCF0:USTF0",1754581242671,4e-05,116660.0,116650.0,0.82329483]
["bitfinex-derivatives","BTCF0:USTF0",1754581243674,0.00204,116660.0,116650.0,0.82329483]
["bitfinex-derivatives","BTCF0:USTF0",1754581244072,0.00204,116660.0,116650.0,1.32329483]
["bitfinex-derivatives","BTCF0:USTF0",1754581245474,0.1734336,116660.0,116650.0,1.32329483]
["bitfinex-derivatives","BTCF0:USTF0",1754581246674,0.1714336,116660.0,116650.0,1.32329483]
["bitfinex-derivatives","BTCF0:USTF0",1754581247174,0.1714336,116660.0,116650.0,1.22329483]
["bitfinex-derivatives","BTCF0:USTF0",1754581247475,0.1714336,116660.0,116650.0,1.32329483]
["bitfinex-derivatives","BTCF0:USTF0",1754581248078,0.2893836,116660.0,116650.0,1.22329483]
["bitfinex-derivatives","BTCF0:USTF0",1754581248269,0.62313013,116660.0,116650.0,0.8895483]
["bitfinex-derivatives","BTCF0:USTF0",1754581248470,0.62313013,116660.0,116650.0,1.4834283]
["bitfinex-derivatives","BTCF0:USTF0",1754581248774,0.62313013,116660.0,116650.0,0.9834283]
["bitfinex-derivatives","BTCF0:USTF0",1754581249170,0.62313013,116660.0,116650.0,0.3895483]
["bitfinex-derivatives","BTCF0:USTF0",1754581249373,0.62313013,116660.0,116650.0,0.9834283]
["bitfinex-derivatives","BTCF0:USTF0",1754581249570,0.11799,116660.0,116650.0,1.41717483]
["bitfinex-derivatives","BTCF0:USTF0",1754581249972,0.2893836,116660.0,116650.0,1.31717483]
["bitfinex-derivatives","BTCF0:USTF0",1754581250177,0.2753836,116660.0,116650.0,1.41717483]
["bitfinex-derivatives","BTCF0:USTF0",1754581250368,0.10399,116660.0,116650.0,1.31717483]
["bitfinex-derivatives","BTCF0:USTF0",1754581250570,0.2753836,116660.0,116650.0,1.31717483]
["bitfinex-derivatives","BTCF0:USTF0",1754581250776,4e-05,116660.0,116650.0,1.51717483]
["bitfinex-derivatives","BTCF0:USTF0",1754581251669,4e-05,116660.0,116650.0,2.01717483]
["bitfinex-derivatives","BTCF0:USTF0",1754581253075,4e-05,116660.0,116650.0,1.6834283]
["bitfinex-derivatives","BTCF0:USTF0",1754581253271,4e-05,116660.0,116650.0,2.01717483]
["bitfinex-derivatives","BTCF0:USTF0",1754581254972,4e-05,116670.0,116660.0,0.2880836]
["bitfinex-derivatives","BTCF0:USTF0",1754581255175,4e-05,116670.0,116660.0,0.92183013]
["bitfinex-derivatives","BTCF0:USTF0",1754581255475,1.50004,116670.0,116660.0,0.92183013]
["bitfinex-derivatives","BTCF0:USTF0",1754581256578,1.50104,116670.0,116660.0,0.92183013]
["bitfinex-derivatives","BTCF0:USTF0",1754581256773,0.00104,116670.0,116660.0,0.92183013]
["bitfinex-derivatives","BTCF0:USTF0",1754581257170,0.00104,116670.0,116660.0,1.42183013]
["bitfinex-derivatives","BTCF0:USTF0",1754581258481,1.50104,116670.0,116660.0,1.42183013]
["bitfinex-derivatives","BTCF0:USTF0",1754581260277,1.7293989,116670.0,116660.0,1.42183013]
["bitfinex-derivatives","BTCF0:USTF0",1754581260478,1.57202,116670.0,116660.0,1.42183013]
["bitfinex-derivatives","BTCF0:USTF0",1754581261178,0.08719,116670.0,116660.0,1.42183013]
["bitfinex-derivatives","BTCF0:USTF0",1754581261373,0.2585689,116670.0,116660.0,1.42183013]
["bitfinex-derivatives","BTCF0:USTF0",1754581261883,0.2585689,116670.0,116660.0,0.7808836]
["bitfinex-derivatives","BTCF0:USTF0",1754581261884,0.62411543,116670.0,116660.0,0.7808836]
["bitfinex-derivatives","BTCF0:USTF0",1754581262076,0.2893689,116670.0,116660.0,0.9818436]
["bitfinex-derivatives","BTCF0:USTF0",1754581262276,0.2893689,116670.0,116660.0,1.41559013]
["bitfinex-derivatives","BTCF0:USTF0",1754581263271,0.2893689,116670.0,116660.0,1.0818436]
["bitfinex-derivatives","BTCF0:USTF0",1754581264381,0.2893689,116670.0,116660.0,1.23502684]
["bitfinex-derivatives","BTCF0:USTF0",1754581265285,0.2893689,116670.0,116660.0,1.56877337]
["bitfinex-derivatives","BTCF0:USTF0",1754581265484,0.1714189,116670.0,116660.0,1.66877337]
["bitfinex-derivatives","BTCF0:USTF0",1754581265889,0.1714189,116670.0,116660.0,1.56877337]
["bitfinex-derivatives","BTCF0:USTF0",1754581266083,0.1714189,116670.0,116660.0,1.66877337]
["bitfinex-derivatives","BTCF0:USTF0",1754581266773,0.1714189,116670.0,116660.0,2.16877337]
["bitfinex-derivatives","BTCF0:USTF0",1754581267387,0.1714189,116670.0,116660.0,1.83502684]
["bitfinex-derivatives","BTCF0:USTF0",1754581267582,0.1714189,116670.0,116660.0,2.01559013]
["bitfinex-derivatives","BTCF0:USTF0",1754581267781,0.1943089,116670.0,116660.0,1.6818436]
["bitfinex-derivatives","BTCF0:USTF0",1754581267980,0.1943089,116670.0,116660.0,2.01559013]
["bitfinex-derivatives","BTCF0:USTF0",1754581268588,0.2188789,116670.0,116660.0,1.5818436]
["bitfinex-derivatives","BTCF0:USTF0",1754581268787,0.2893689,116670.0,116660.0,1.91559013]
["bitfinex-derivatives","BTCF0:USTF0",1754581269282,0.2094789,116670.0,116660.0,1.91559013]
["bitfinex-derivatives","BTCF0:USTF0",1754581269587,0.1865889,116670.0,116660.0,1.91559013]
["bitfinex-derivatives","BTCF0:USTF0",1754581269981,4e-05,116670.0,116660.0,1.91559013]
["bitfinex-derivatives","BTCF0:USTF0",1754581270181,0.1714189,116670.0,116660.0,2.01559013]
["bitfinex-derivatives","BTCF0:USTF0",1754581272986,4e-05,116670.0,116660.0,2.01559013]
["bitfinex-derivatives","BTCF0:USTF0",1754581273180,0.0052,116680.0,116670.0,0.2174489]
["bitfinex-derivatives","BTCF0:USTF0",1754581273384,0.0052,116680.0,116670.0,1.42795135]
["bitfinex-derivatives","BTCF0:USTF0",1754581273987,0.1713916,116690.0,116680.0,0.2174342]
["bitfinex-derivatives","BTCF0:USTF0",1754581274187,0.1713916,116690.0,116680.0,1.49071073]
["bitfinex-derivatives","BTCF0:USTF0",1754581274486,0.1713916,116690.0,116680.0,1.51523073]
["bitfinex-derivatives","BTCF0:USTF0",1754581274690,0.1713916,116690.0,116680.0,1.58222482]
["bitfinex-derivatives","BTCF0:USTF0",1754581274891,0.1713916,116690.0,116680.0,2.08222482]
["bitfinex-derivatives","BTCF0:USTF0",1754581275493,0.1723916,116690.0,116680.0,2.08222482]
["bitfinex-derivatives","BTCF0:USTF0",1754581275793,0.1723916,116690.0,116680.0,1.98222482]
["bitfinex-derivatives","BTCF0:USTF0",1754581276091,0.1723916,116690.0,116680.0,2.08222482]
["bitfinex-derivatives","BTCF0:USTF0",1754581276292,0.00104,116690.0,116680.0,2.08222482]
["bitfinex-derivatives","BTCF0:USTF0",1754581278393,0.1723895,116690.0,116680.0,2.08222482]
["bitfinex-derivatives","BTCF0:USTF0",1754581280598,0.00104,116690.0,116680.0,2.08222482]
["bitfinex-derivatives","BTCF0:USTF0",1754581280892,0.1723895,116690.0,116680.0,2.08222482]
["bitfinex-derivatives","BTCF0:USTF0",1754581281295,0.00104,116690.0,116680.0,2.08222482]
["bitfinex-derivatives","BTCF0:USTF0",1754581281693,0.1723895,116690.0,116680.0,2.08222482]
["bitfinex-derivatives","BTCF0:USTF0",1754581282794,0.00104,116690.0,116680.0,2.08222482]
["bitfinex-derivatives","BTCF0:USTF0",1754581283597,0.1723895,116690.0,116680.0,1.48854482]
["bitfinex-derivatives","BTCF0:USTF0",1754581283895,0.1723895,116690.0,116680.0,3.26690482]
["bitfinex-derivatives","BTCF0:USTF0",1754581284497,0.00104,116690.0,116680.0,3.26690482]
["bitfinex-derivatives","BTCF0:USTF0",1754581284996,4e-05,116690.0,116680.0,3.26690482]
["bitfinex-derivatives","BTCF0:USTF0",1754581285598,4e-05,116690.0,116680.0,3.09554062]
["bitfinex-derivatives","BTCF0:USTF0",1754581287602,4e-05,116690.0,116680.0,4.09544062]
["bitfinex-derivatives","BTCF0:USTF0",1754581290495,4e-05,116690.0,116680.0,3.50192062]
["bitfinex-derivatives","BTCF0:USTF0",1754581290697,4e-05,116690.0,116680.0,3.93297659]
["bitfinex-derivatives","BTCF0:USTF0",1754581290901,4e-05,116690.0,116680.0,4.26672312]
["bitfinex-derivatives","BTCF0:USTF0",1754581291210,4e-05,116690.0,116680.0,4.26972312]
["bitfinex-derivatives","BTCF0:USTF0",1754581292703,8.00004,116700.0,116680.0,4.43210715]
["bitfinex-derivatives","BTCF0:USTF0",1754581292896,7.13187085,116700.0,116690.0,1.86806925]
["bitfinex-derivatives","BTCF0:USTF0",1754581293296,7.13187085,116700.0,116690.0,2.03945325]
["bitfinex-derivatives","BTCF0:USTF0",1754581293510,7.13187085,116700.0,116690.0,2.12515406]
["bitfinex-derivatives","BTCF0:USTF0",1754581294000,7.13187085,116700.0,116690.0,2.62515406]
["bitfinex-derivatives","BTCF0:USTF0",1754581294906,7.13187085,116700.0,116690.0,2.03171406]
["bitfinex-derivatives","BTCF0:USTF0",1754581295110,7.13187085,116700.0,116690.0,2.62507406]
["bitfinex-derivatives","BTCF0:USTF0",1754581295311,7.13187085,116700.0,116690.0,2.62807406]
["bitfinex-derivatives","BTCF0:USTF0",1754581295512,7.13187085,116700.0,116690.0,2.29432753]
["bitfinex-derivatives","BTCF0:USTF0",1754581296613,7.15652085,116700.0,116690.0,2.29432753]
["bitfinex-derivatives","BTCF0:USTF0",1754581297015,7.15652085,116700.0,116690.0,3.29422753]
["bitfinex-derivatives","BTCF0:USTF0",1754581297609,7.15652085,116700.0,116690.0,3.12284353]
["bitfinex-derivatives","BTCF0:USTF0",1754581298015,7.15652085,116700.0,116690.0,3.45659006]
["bitfinex-derivatives","BTCF0:USTF0",1754581298212,7.13187085,116700.0,116690.0,3.45659006]
["bitfinex-derivatives","BTCF0:USTF0",1754581298612,7.15652085,116700.0,116690.0,3.12284353]
["bitfinex-derivatives","BTCF0:USTF0",1754581298812,7.15652085,116700.0,116690.0,3.45659006]
["bitfinex-derivatives","BTCF0:USTF0",1754581299615,7.13187085,116700.0,116690.0,3.45659006]
["bitfinex-derivatives","BTCF0:USTF0",1754581299814,7.0837473,116700.0,116690.0,3.89227406]
["bitfinex-derivatives","BTCF0:USTF0",1754581300018,5.29621266,116700.0,116690.0,4.0454573]
["bitfinex-derivatives","BTCF0:USTF0",1754581300218,0.07967,116760.0,116750.0,0.1712606]
["bitfinex-derivatives","BTCF0:USTF0",1754581300414,0.3515948,116760.0,116750.0,0.7645406]
["bitfinex-derivatives","BTCF0:USTF0",1754581300617,0.68534133,116760.0,116750.0,0.9645406]
["bitfinex-derivatives","BTCF0:USTF0",1754581301118,0.64252683,116760.0,116750.0,0.97331381]
["bitfinex-derivatives","BTCF0:USTF0",1754581301314,0.59971453,116760.0,116750.0,0.97331381]
["bitfinex-derivatives","BTCF0:USTF0",1754581301523,0.60071453,116760.0,116750.0,0.97331381]
["bitfinex-derivatives","BTCF0:USTF0",1754581301814,0.09571,116760.0,116750.0,0.97331381]
["bitfinex-derivatives","BTCF0:USTF0",1754581302306,0.291606,116760.0,116750.0,1.57331381]
["bitfinex-derivatives","BTCF0:USTF0",1754581302513,0.12036,116760.0,116750.0,1.57331381]
["bitfinex-derivatives","BTCF0:USTF0",1754581303112,0.12036,116760.0,116750.0,1.58958381]
["bitfinex-derivatives","BTCF0:USTF0",1754581303307,0.45410653,116760.0,116750.0,1.48958381]
["bitfinex-derivatives","BTCF0:USTF0",1754581303507,0.45410653,116760.0,116750.0,1.55756511]
["bitfinex-derivatives","BTCF0:USTF0",1754581304215,0.12036,116760.0,116750.0,1.55756511]
["bitfinex-derivatives","BTCF0:USTF0",1754581304423,0.62535253,116760.0,116750.0,1.55756511]
["bitfinex-derivatives","BTCF0:USTF0",1754581305222,0.62535253,116760.0,116750.0,0.86428511]
["bitfinex-derivatives","BTCF0:USTF0",1754581305423,0.62535253,116760.0,116750.0,1.45744511]
["bitfinex-derivatives","BTCF0:USTF0",1754581305913,0.95909906,116760.0,116750.0,0.67675451]
["bitfinex-derivatives","BTCF0:USTF0",1754581306116,0.95909906,116760.0,116750.0,1.44117521]
["bitfinex-derivatives","BTCF0:USTF0",1754581306711,0.95909906,116760.0,116750.0,0.839242]
["bitfinex-derivatives","BTCF0:USTF0",1754581306920,0.95909906,116760.0,116750.0,1.2611013]
["bitfinex-derivatives","BTCF0:USTF0",1754581307323,0.95909906,116760.0,116750.0,0.932362]
["bitfinex-derivatives","BTCF0:USTF0",1754581308222,0.95909906,116760.0,116750.0,1.032362]
["bitfinex-derivatives","BTCF0:USTF0",1754581309411,0.95909906,116760.0,116750.0,1.048632]
["bitfinex-derivatives","BTCF0:USTF0",1754581309825,0.95909906,116760.0,116750.0,1.032362]
["bitfinex-derivatives","BTCF0:USTF0",1754581311422,0.291606,116760.0,116750.0,1.048632]
["bitfinex-derivatives","BTCF0:USTF0",1754581311727,0.95909906,116760.0,116750.0,1.048632]
["bitfinex-derivatives","BTCF0:USTF0",1754581312220,0.95909906,116760.0,116750.0,1.032362]
["bitfinex-derivatives","BTCF0:USTF0",1754581312420,0.95909906,116760.0,116750.0,1.032282]
["bitfinex-derivatives","BTCF0:USTF0",1754581314023,0.95909906,116760.0,116750.0,0.2679813]
["bitfinex-derivatives","BTCF0:USTF0",1754581314227,0.95909906,116760.0,116750.0,0.7609813]
["bitfinex-derivatives","BTCF0:USTF0",1754581314429,0.95909906,116760.0,116750.0,0.932242]
["bitfinex-derivatives","BTCF0:USTF0",1754581316624,0.95909906,116760.0,116750.0,0.1679813]
["bitfinex-derivatives","BTCF0:USTF0",1754581316824,0.95909906,116760.0,116750.0,0.7609413]
["bitfinex-derivatives","BTCF0:USTF0",1754581317532,0.95909906,116760.0,116750.0,0.932202]
["bitfinex-derivatives","BTCF0:USTF0",1754581318731,0.95909906,116760.0,116750.0,0.7609413]
["bitfinex-derivatives","BTCF0:USTF0",1754581319129,0.95909906,116760.0,116750.0,0.932202]
["bitfinex-derivatives","BTCF0:USTF0",1754581322232,0.95909906,116760.0,116750.0,0.978132]
["bitfinex-derivatives","BTCF0:USTF0",1754581323233,0.95909906,116760.0,116750.0,0.962252]
["bitfinex-derivatives","BTCF0:USTF0",1754581324533,0.95909906,116760.0,116750.0,0.7608613]
["bitfinex-derivatives","BTCF0:USTF0",1754581324738,0.96765552,116760.0,116750.0,0.7608613]
["bitfinex-derivatives","BTCF0:USTF0",1754581324931,0.96765552,116760.0,116750.0,0.1679813]
["bitfinex-derivatives","BTCF0:USTF0",1754581325131,0.96765552,116760.0,116750.0,0.7608613]
["bitfinex-derivatives","BTCF0:USTF0",1754581325336,1.13895152,116760.0,116750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754581326330,1.13039506,116760.0,116750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754581327739,1.1388888,116760.0,116750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754581328833,0.2236308,116750.0,116740.0,0.06893253]
["bitfinex-derivatives","BTCF0:USTF0",1754581329142,0.3050854,116740.0,116730.0,0.7641667]
["bitfinex-derivatives","BTCF0:USTF0",1754581329341,0.63883193,116740.0,116730.0,0.7641667]
["bitfinex-derivatives","BTCF0:USTF0",1754581329733,0.63883193,116740.0,116730.0,0.7989067]
["bitfinex-derivatives","BTCF0:USTF0",1754581330037,0.63883193,116740.0,116730.0,0.8534267]
["bitfinex-derivatives","BTCF0:USTF0",1754581330936,0.97257846,116740.0,116730.0,0.7641667]
["bitfinex-derivatives","BTCF0:USTF0",1754581331141,0.97257846,116740.0,116730.0,0.1712867]
["bitfinex-derivatives","BTCF0:USTF0",1754581331338,0.97257846,116740.0,116730.0,0.7641667]
["bitfinex-derivatives","BTCF0:USTF0",1754581331539,0.63883193,116740.0,116730.0,0.7641667]
["bitfinex-derivatives","BTCF0:USTF0",1754581331736,0.3050854,116740.0,116730.0,0.7989067]
["bitfinex-derivatives","BTCF0:USTF0",1754581331935,0.97257846,116740.0,116730.0,0.7989067]
["bitfinex-derivatives","BTCF0:USTF0",1754581332238,0.3050854,116740.0,116730.0,0.87603461]
["bitfinex-derivatives","BTCF0:USTF0",1754581332428,0.63883193,116740.0,116730.0,0.94506897]
["bitfinex-derivatives","BTCF0:USTF0",1754581332633,0.63883193,116740.0,116730.0,0.96032106]
["bitfinex-derivatives","BTCF0:USTF0",1754581333640,0.3050854,116740.0,116730.0,0.96032106]
["bitfinex-derivatives","BTCF0:USTF0",1754581333836,0.63883193,116740.0,116730.0,0.96032106]
["bitfinex-derivatives","BTCF0:USTF0",1754581334340,0.58102193,116740.0,116730.0,1.06954631]
["bitfinex-derivatives","BTCF0:USTF0",1754581334542,0.02363,116740.0,116730.0,1.16954631]
["bitfinex-derivatives","BTCF0:USTF0",1754581334742,0.3859862,116750.0,116740.0,0.3961554]
["bitfinex-derivatives","BTCF0:USTF0",1754581334939,0.71973273,116750.0,116740.0,0.3961554]
["bitfinex-derivatives","BTCF0:USTF0",1754581335236,1.05347926,116750.0,116740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754581335436,0.71973273,116750.0,116740.0,0.3195355]
["bitfinex-derivatives","BTCF0:USTF0",1754581335741,0.72173273,116750.0,116740.0,0.3718155]
["bitfinex-derivatives","BTCF0:USTF0",1754581337541,0.72173273,116750.0,116740.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1754581338044,0.3879862,116750.0,116740.0,0.3718155]
["bitfinex-derivatives","BTCF0:USTF0",1754581338238,0.72173273,116750.0,116740.0,0.3718155]
["bitfinex-derivatives","BTCF0:USTF0",1754581339739,0.72173273,116750.0,116740.0,0.9719755]
["bitfinex-derivatives","BTCF0:USTF0",1754581340642,0.72173273,116750.0,116740.0,0.9963155]
["bitfinex-derivatives","BTCF0:USTF0",1754581340843,0.67891523,116750.0,116740.0,0.9963155]
["bitfinex-derivatives","BTCF0:USTF0",1754581341045,0.67891523,116750.0,116740.0,0.4961555]
["bitfinex-derivatives","BTCF0:USTF0",1754581341247,0.67891523,116750.0,116740.0,1.0965155]
["bitfinex-derivatives","BTCF0:USTF0",1754581341833,0.67891523,116750.0,116740.0,0.4961555]
["bitfinex-derivatives","BTCF0:USTF0",1754581342037,0.67891523,116750.0,116740.0,1.0965155]
["bitfinex-derivatives","BTCF0:USTF0",1754581342442,0.67891523,116750.0,116740.0,1.0962755]
["bitfinex-derivatives","BTCF0:USTF0",1754581344540,0.67891523,116750.0,116740.0,1.0969155]
["bitfinex-derivatives","BTCF0:USTF0",1754581345140,0.3451687,116750.0,116740.0,1.0969155]
["bitfinex-derivatives","BTCF0:USTF0",1754581345350,0.67891523,116750.0,116740.0,1.0969155]
["bitfinex-derivatives","BTCF0:USTF0",1754581345542,0.67891523,116750.0,116740.0,1.1969155]
["bitfinex-derivatives","BTCF0:USTF0",1754581346342,0.33574653,116750.0,116740.0,1.1969155]
["bitfinex-derivatives","BTCF0:USTF0",1754581346543,0.002,116750.0,116740.0,1.53066203]
["bitfinex-derivatives","BTCF0:USTF0",1754581346750,0.002,116750.0,116740.0,1.35009874]
["bitfinex-derivatives","BTCF0:USTF0",1754581347245,0.002,116750.0,116740.0,1.85009874]
["bitfinex-derivatives","BTCF0:USTF0",1754581347748,0.002,116750.0,116740.0,1.6969155]
["bitfinex-derivatives","BTCF0:USTF0",1754581348737,0.002,116750.0,116740.0,2.03066203]
["bitfinex-derivatives","BTCF0:USTF0",1754581351749,0.002,116750.0,116740.0,2.72616203]
["bitfinex-derivatives","BTCF0:USTF0",1754581352547,0.002,116750.0,116740.0,2.3924155]
["bitfinex-derivatives","BTCF0:USTF0",1754581352846,0.002,116750.0,116740.0,2.72616203]
["bitfinex-derivatives","BTCF0:USTF0",1754581353644,0.0088,116760.0,116750.0,0.2944508]
["bitfinex-derivatives","BTCF0:USTF0",1754581353845,0.0088,116760.0,116750.0,0.94543752]
["bitfinex-derivatives","BTCF0:USTF0",1754581354241,0.69688853,116790.0,116780.0,0.1857567]
["bitfinex-derivatives","BTCF0:USTF0",1754581354441,1.05338506,116790.0,116780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754581354645,1.05338506,116790.0,116780.0,0.7709767]
["bitfinex-derivatives","BTCF0:USTF0",1754581354845,1.05338506,116790.0,116780.0,0.8035767]
["bitfinex-derivatives","BTCF0:USTF0",1754581355246,1.05338506,116790.0,116780.0,0.83686197]
["bitfinex-derivatives","BTCF0:USTF0",1754581355446,0.385892,116790.0,116780.0,0.83686197]
["bitfinex-derivatives","BTCF0:USTF0",1754581355648,1.05338506,116790.0,116780.0,0.83686197]
["bitfinex-derivatives","BTCF0:USTF0",1754581355951,1.05838506,116790.0,116780.0,0.83686197]
["bitfinex-derivatives","BTCF0:USTF0",1754581356955,0.390892,116790.0,116780.0,0.83686197]
["bitfinex-derivatives","BTCF0:USTF0",1754581357146,1.05838506,116790.0,116780.0,0.83686197]
["bitfinex-derivatives","BTCF0:USTF0",1754581359153,1.05838506,116790.0,116780.0,0.66564527]
["bitfinex-derivatives","BTCF0:USTF0",1754581359354,1.05838506,116790.0,116780.0,0.83686207]
["bitfinex-derivatives","BTCF0:USTF0",1754581359654,1.05838506,116790.0,116780.0,0.78804207]
["bitfinex-derivatives","BTCF0:USTF0",1754581359855,0.72463853,116790.0,116780.0,0.95598207]
["bitfinex-derivatives","BTCF0:USTF0",1754581360046,1.05838506,116790.0,116780.0,0.98858207]
["bitfinex-derivatives","BTCF0:USTF0",1754581360244,0.72463853,116790.0,116780.0,0.98858207]
["bitfinex-derivatives","BTCF0:USTF0",1754581360447,0.72463853,116790.0,116780.0,1.00243207]
["bitfinex-derivatives","BTCF0:USTF0",1754581360650,0.3480897,116790.0,116780.0,1.00243207]
["bitfinex-derivatives","BTCF0:USTF0",1754581360843,0.68183623,116790.0,116780.0,1.00243207]
["bitfinex-derivatives","BTCF0:USTF0",1754581361042,0.3480897,116790.0,116780.0,1.00243207]
["bitfinex-derivatives","BTCF0:USTF0",1754581361252,0.68183623,116790.0,116780.0,1.00243207]
["bitfinex-derivatives","BTCF0:USTF0",1754581363550,0.68183623,116790.0,116780.0,0.98858207]
["bitfinex-derivatives","BTCF0:USTF0",1754581364956,0.68183623,116790.0,116780.0,1.00243207]
["bitfinex-derivatives","BTCF0:USTF0",1754581365148,0.53419863,116790.0,116780.0,1.10243207]
["bitfinex-derivatives","BTCF0:USTF0",1754581365343,0.56824863,116790.0,116780.0,1.10243207]
["bitfinex-derivatives","BTCF0:USTF0",1754581365552,0.64109863,116790.0,116780.0,1.00243207]
["bitfinex-derivatives","BTCF0:USTF0",1754581365752,0.64109863,116790.0,116780.0,1.10243207]
["bitfinex-derivatives","BTCF0:USTF0",1754581365950,0.64109863,116790.0,116780.0,1.08858207]
["bitfinex-derivatives","BTCF0:USTF0",1754581366951,0.97484516,116790.0,116780.0,0.81797527]
["bitfinex-derivatives","BTCF0:USTF0",1754581367151,0.97484516,116790.0,116780.0,0.98919207]
["bitfinex-derivatives","BTCF0:USTF0",1754581367659,0.64109863,116790.0,116780.0,0.98919207]
["bitfinex-derivatives","BTCF0:USTF0",1754581369758,0.64109863,116790.0,116780.0,0.39063207]
["bitfinex-derivatives","BTCF0:USTF0",1754581369959,0.64109863,116790.0,116780.0,0.98855207]
["bitfinex-derivatives","BTCF0:USTF0",1754581370458,0.63249863,116790.0,116780.0,0.98855207]
["bitfinex-derivatives","BTCF0:USTF0",1754581372358,0.2987521,116790.0,116780.0,0.39063207]
["bitfinex-derivatives","BTCF0:USTF0",1754581372559,0.63249863,116790.0,116780.0,0.98847207]
["bitfinex-derivatives","BTCF0:USTF0",1754581374056,0.61144863,116790.0,116780.0,1.00232207]
["bitfinex-derivatives","BTCF0:USTF0",1754581374256,0.57739863,116790.0,116780.0,1.10232207]
["bitfinex-derivatives","BTCF0:USTF0",1754581374658,0.2987521,116790.0,116780.0,1.60232207]
["bitfinex-derivatives","BTCF0:USTF0",1754581374856,0.63249863,116790.0,116780.0,1.60232207]
["bitfinex-derivatives","BTCF0:USTF0",1754581375056,0.63249863,116790.0,116780.0,1.53936207]
["bitfinex-derivatives","BTCF0:USTF0",1754581375257,0.63249863,116790.0,116780.0,1.58847207]
["bitfinex-derivatives","BTCF0:USTF0",1754581375958,0.63249863,116790.0,116780.0,1.60232207]
["bitfinex-derivatives","BTCF0:USTF0",1754581376660,0.63249863,116790.0,116780.0,1.48668207]
["bitfinex-derivatives","BTCF0:USTF0",1754581376866,0.63249863,116790.0,116780.0,1.43579207]
["bitfinex-derivatives","BTCF0:USTF0",1754581377368,0.63249863,116790.0,116780.0,0.98847207]
["bitfinex-derivatives","BTCF0:USTF0",1754581378273,0.63249863,116790.0,116780.0,0.39063207]
["bitfinex-derivatives","BTCF0:USTF0",1754581378462,0.63249863,116790.0,116780.0,0.98775207]
["bitfinex-derivatives","BTCF0:USTF0",1754581380665,0.63249863,116790.0,116780.0,0.21941527]
["bitfinex-derivatives","BTCF0:USTF0",1754581380873,0.96624516,116790.0,116780.0,0.81613527]
["bitfinex-derivatives","BTCF0:USTF0",1754581381064,0.96624516,116790.0,116780.0,0.88735207]
["bitfinex-derivatives","BTCF0:USTF0",1754581381369,0.63249863,116790.0,116780.0,0.98735207]
["bitfinex-derivatives","BTCF0:USTF0",1754581381874,0.58099863,116790.0,116780.0,1.00120207]
["bitfinex-derivatives","BTCF0:USTF0",1754581382169,0.63609863,116790.0,116780.0,1.00120207]
["bitfinex-derivatives","BTCF0:USTF0",1754581383373,0.63609863,116790.0,116780.0,0.40448207]
["bitfinex-derivatives","BTCF0:USTF0",1754581383566,0.3023521,116790.0,116780.0,1.00132207]
["bitfinex-derivatives","BTCF0:USTF0",1754581383962,0.63609863,116790.0,116780.0,1.00132207]
["bitfinex-derivatives","BTCF0:USTF0",1754581384469,0.63609863,116790.0,116780.0,0.83010527]
["bitfinex-derivatives","BTCF0:USTF0",1754581384862,0.96984516,116790.0,116780.0,0.80132527]
["bitfinex-derivatives","BTCF0:USTF0",1754581385067,0.63609863,116790.0,116780.0,0.81625527]
["bitfinex-derivatives","BTCF0:USTF0",1754581386982,0.63609863,116790.0,116780.0,0.21941527]
["bitfinex-derivatives","BTCF0:USTF0",1754581387171,0.63609863,116790.0,116780.0,0.81657527]
["bitfinex-derivatives","BTCF0:USTF0",1754581391974,0.63609863,116790.0,116780.0,0.83042527]
["bitfinex-derivatives","BTCF0:USTF0",1754581392883,0.63609863,116790.0,116780.0,1.00164197]
["bitfinex-derivatives","BTCF0:USTF0",1754581393378,0.63609863,116790.0,116780.0,0.83042527]
["bitfinex-derivatives","BTCF0:USTF0",1754581395372,0.63609863,116790.0,116780.0,0.81541527]
["bitfinex-derivatives","BTCF0:USTF0",1754581395779,0.96984516,116790.0,116780.0,0.81537527]
["bitfinex-derivatives","BTCF0:USTF0",1754581395977,0.2225214,116770.0,116760.0,1.20843894]
["bitfinex-derivatives","BTCF0:USTF0",1754581396178,0.63558793,116770.0,116760.0,1.67989]
["bitfinex-derivatives","BTCF0:USTF0",1754581396374,0.63558793,116770.0,116760.0,1.56586]
["bitfinex-derivatives","BTCF0:USTF0",1754581396567,0.63558793,116770.0,116760.0,1.58005]
["bitfinex-derivatives","BTCF0:USTF0",1754581397073,0.3018414,116770.0,116760.0,0.94813324]
["bitfinex-derivatives","BTCF0:USTF0",1754581397269,0.63558793,116770.0,116760.0,1.12237934]
["bitfinex-derivatives","BTCF0:USTF0",1754581397470,0.63558793,116770.0,116760.0,1.05113324]
["bitfinex-derivatives","BTCF0:USTF0",1754581397978,0.63558793,116770.0,116760.0,0.45509324]
["bitfinex-derivatives","BTCF0:USTF0",1754581398180,0.63558793,116770.0,116760.0,1.22237934]
["bitfinex-derivatives","BTCF0:USTF0",1754581399570,0.63558793,116770.0,116760.0,1.04253324]
["bitfinex-derivatives","BTCF0:USTF0",1754581399966,0.63558793,116770.0,116760.0,1.04213324]
["bitfinex-derivatives","BTCF0:USTF0",1754581401179,0.3018414,116770.0,116760.0,1.04213324]
["bitfinex-derivatives","BTCF0:USTF0",1754581401477,0.63558793,116770.0,116760.0,0.44649324]
["bitfinex-derivatives","BTCF0:USTF0",1754581401677,0.63558793,116770.0,116760.0,0.78887]
["bitfinex-derivatives","BTCF0:USTF0",1754581403074,0.63558793,116770.0,116760.0,0.960116]
["bitfinex-derivatives","BTCF0:USTF0",1754581403275,0.63558793,116770.0,116760.0,0.90272]
["bitfinex-derivatives","BTCF0:USTF0",1754581404182,0.63558793,116770.0,116760.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1754581404584,0.63558793,116770.0,116760.0,0.78887]
["bitfinex-derivatives","BTCF0:USTF0",1754581405084,0.63558793,116770.0,116760.0,0.19331]
["bitfinex-derivatives","BTCF0:USTF0",1754581405581,0.63558793,116770.0,116760.0,0.78847]
["bitfinex-derivatives","BTCF0:USTF0",1754581405972,0.63558793,116770.0,116760.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1754581406385,0.3018414,116770.0,116760.0,0.378406]
["bitfinex-derivatives","BTCF0:USTF0",1754581406584,0.63558793,116770.0,116760.0,0.973446]
["bitfinex-derivatives","BTCF0:USTF0",1754581407981,0.3018414,116770.0,116760.0,0.9734461]
["bitfinex-derivatives","BTCF0:USTF0",1754581408284,0.1950214,116770.0,116760.0,0.9734461]
["bitfinex-derivatives","BTCF0:USTF0",1754581408477,0.1950214,116770.0,116760.0,1.0734461]
["bitfinex-derivatives","BTCF0:USTF0",1754581408677,0.1712314,116770.0,116760.0,1.0734461]
["bitfinex-derivatives","BTCF0:USTF0",1754581408871,0.2316414,116770.0,116760.0,1.0734461]
["bitfinex-derivatives","BTCF0:USTF0",1754581409082,0.63558793,116770.0,116760.0,1.0734461]
["bitfinex-derivatives","BTCF0:USTF0",1754581409282,0.63558793,116770.0,116760.0,1.1734461]
["bitfinex-derivatives","BTCF0:USTF0",1754581409482,0.63558793,116770.0,116760.0,1.0734461]
["bitfinex-derivatives","BTCF0:USTF0",1754581410283,0.63558793,116770.0,116760.0,1.1734461]
["bitfinex-derivatives","BTCF0:USTF0",1754581410588,0.63558793,116770.0,116760.0,1.22662934]
["bitfinex-derivatives","BTCF0:USTF0",1754581411384,0.63558793,116770.0,116760.0,1.0734461]
["bitfinex-derivatives","BTCF0:USTF0",1754581412292,0.63558793,116770.0,116760.0,1.1734461]
["bitfinex-derivatives","BTCF0:USTF0",1754581412489,0.2802214,116770.0,116760.0,1.1734461]
["bitfinex-derivatives","BTCF0:USTF0",1754581412691,0.61396793,116770.0,116760.0,1.1734461]
["bitfinex-derivatives","BTCF0:USTF0",1754581413083,0.52876793,116770.0,116760.0,1.1734461]
["bitfinex-derivatives","BTCF0:USTF0",1754581413383,0.02379,116770.0,116760.0,1.0734461]
["bitfinex-derivatives","BTCF0:USTF0",1754581413583,0.2996468,116780.0,116770.0,0.4632313]
["bitfinex-derivatives","BTCF0:USTF0",1754581413783,0.3234368,116780.0,116770.0,0.4770813]
["bitfinex-derivatives","BTCF0:USTF0",1754581413987,0.65718333,116780.0,116770.0,0.4770813]
["bitfinex-derivatives","BTCF0:USTF0",1754581414586,0.70847333,116780.0,116770.0,0.4770813]
["bitfinex-derivatives","BTCF0:USTF0",1754581414794,0.76400333,116780.0,116770.0,0.4770813]
["bitfinex-derivatives","BTCF0:USTF0",1754581415590,0.4302568,116780.0,116770.0,0.4770813]
["bitfinex-derivatives","BTCF0:USTF0",1754581415890,0.76400333,116780.0,116770.0,0.4770813]
["bitfinex-derivatives","BTCF0:USTF0",1754581416390,0.76400333,116780.0,116770.0,0.4790813]
["bitfinex-derivatives","BTCF0:USTF0",1754581421388,0.4302568,116780.0,116770.0,0.4790813]
["bitfinex-derivatives","BTCF0:USTF0",1754581421588,0.76400333,116780.0,116770.0,0.4790813]
["bitfinex-derivatives","BTCF0:USTF0",1754581421996,0.76400333,116780.0,116770.0,1.22910454]
["bitfinex-derivatives","BTCF0:USTF0",1754581422799,0.76400333,116780.0,116770.0,1.0759213]
["bitfinex-derivatives","BTCF0:USTF0",1754581423787,0.76400333,116780.0,116770.0,0.9759213]
["bitfinex-derivatives","BTCF0:USTF0",1754581424291,0.76400333,116780.0,116770.0,0.7700713]
["bitfinex-derivatives","BTCF0:USTF0",1754581424492,0.76400333,116780.0,116770.0,0.8613013]
["bitfinex-derivatives","BTCF0:USTF0",1754581424698,0.76400333,116780.0,116770.0,0.9613013]
["bitfinex-derivatives","BTCF0:USTF0",1754581425097,0.76400333,116780.0,116770.0,0.3644613]
["bitfinex-derivatives","BTCF0:USTF0",1754581425400,0.76400333,116780.0,116770.0,0.9610213]
["bitfinex-derivatives","BTCF0:USTF0",1754581428300,0.4302568,116780.0,116770.0,0.9610213]
["bitfinex-derivatives","BTCF0:USTF0",1754581428602,0.76400333,116780.0,116770.0,1.0748713]
["bitfinex-derivatives","BTCF0:USTF0",1754581429400,0.76400333,116780.0,116770.0,1.22805454]
["bitfinex-derivatives","BTCF0:USTF0",1754581429793,0.76400333,116780.0,116770.0,1.12805454]
["bitfinex-derivatives","BTCF0:USTF0",1754581429993,0.76400333,116780.0,116770.0,1.22805454]
["bitfinex-derivatives","BTCF0:USTF0",1754581430504,0.76400333,116780.0,116770.0,1.11420454]
["bitfinex-derivatives","BTCF0:USTF0",1754581430800,0.76400333,116780.0,116770.0,0.9610213]
["bitfinex-derivatives","BTCF0:USTF0",1754581432496,0.76400333,116780.0,116770.0,0.78979]
["bitfinex-derivatives","BTCF0:USTF0",1754581432702,0.76400333,116780.0,116770.0,0.9610213]
["bitfinex-derivatives","BTCF0:USTF0",1754581433994,0.76400333,116780.0,116770.0,0.78979]
["bitfinex-derivatives","BTCF0:USTF0",1754581434191,0.76400333,116780.0,116770.0,0.9610213]
["bitfinex-derivatives","BTCF0:USTF0",1754581434391,0.76400333,116780.0,116770.0,0.78979]
["bitfinex-derivatives","BTCF0:USTF0",1754581434904,0.76400333,116780.0,116770.0,0.9610213]
["bitfinex-derivatives","BTCF0:USTF0",1754581435805,0.76400333,116780.0,116770.0,0.9748713]
["bitfinex-derivatives","BTCF0:USTF0",1754581437507,0.76400333,116780.0,116770.0,0.9610213]
["bitfinex-derivatives","BTCF0:USTF0",1754581437896,0.76400333,116780.0,116770.0,0.9748713]
["bitfinex-derivatives","BTCF0:USTF0",1754581443710,0.76400333,116780.0,116770.0,0.4783113]
["bitfinex-derivatives","BTCF0:USTF0",1754581443912,0.76400333,116780.0,116770.0,1.0723513]
["bitfinex-derivatives","BTCF0:USTF0",1754581445014,0.76400333,116780.0,116770.0,0.9723513]
["bitfinex-derivatives","BTCF0:USTF0",1754581445413,0.76400333,116780.0,116770.0,0.9585013]
["bitfinex-derivatives","BTCF0:USTF0",1754581446918,0.76400333,116780.0,116770.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754581447117,0.76400333,116780.0,116770.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1754581447717,0.76400333,116780.0,116770.0,0.7672313]
["bitfinex-derivatives","BTCF0:USTF0",1754581447918,0.76400333,116780.0,116770.0,0.8584613]
["bitfinex-derivatives","BTCF0:USTF0",1754581448319,0.76400333,116780.0,116770.0,0.9584613]
["bitfinex-derivatives","BTCF0:USTF0",1754581448517,0.4302568,116780.0,116770.0,1.11164454]
["bitfinex-derivatives","BTCF0:USTF0",1754581448709,0.76400333,116780.0,116770.0,1.11164454]
["bitfinex-derivatives","BTCF0:USTF0",1754581448911,0.76400333,116780.0,116770.0,1.21164454]
["bitfinex-derivatives","BTCF0:USTF0",1754581449316,0.76400333,116780.0,116770.0,1.0584613]
["bitfinex-derivatives","BTCF0:USTF0",1754581449925,0.76400333,116780.0,116770.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1754581450120,0.4302568,116780.0,116770.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1754581450320,0.76400333,116780.0,116770.0,0.64909]
["bitfinex-derivatives","BTCF0:USTF0",1754581451324,0.76400333,116780.0,116770.0,0.63587]
["bitfinex-derivatives","BTCF0:USTF0",1754581451524,0.76400333,116780.0,116770.0,0.63839]
["bitfinex-derivatives","BTCF0:USTF0",1754581452229,0.76400333,116780.0,116770.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1754581452423,0.76400333,116780.0,116770.0,0.68971]
["bitfinex-derivatives","BTCF0:USTF0",1754581452625,0.76400333,116780.0,116770.0,0.68963]
["bitfinex-derivatives","BTCF0:USTF0",1754581454322,0.76400333,116780.0,116770.0,0.84281324]
["bitfinex-derivatives","BTCF0:USTF0",1754581455326,0.76400333,116780.0,116770.0,1.01404454]
["bitfinex-derivatives","BTCF0:USTF0",1754581456424,0.76400333,116780.0,116770.0,1.21404454]
["bitfinex-derivatives","BTCF0:USTF0",1754581457024,0.76400333,116780.0,116770.0,1.11404454]
["bitfinex-derivatives","BTCF0:USTF0",1754581457634,0.76400333,116780.0,116770.0,1.21404454]
["bitfinex-derivatives","BTCF0:USTF0",1754581459032,0.76400333,116780.0,116770.0,1.0608613]
["bitfinex-derivatives","BTCF0:USTF0",1754581459432,0.76400333,116780.0,116770.0,0.3732313]
["bitfinex-derivatives","BTCF0:USTF0",1754581459636,0.76400333,116780.0,116770.0,0.9591413]
["bitfinex-derivatives","BTCF0:USTF0",1754581459832,0.4302568,116780.0,116770.0,0.9591413]
["bitfinex-derivatives","BTCF0:USTF0",1754581460031,0.76400333,116780.0,116770.0,0.9591413]
["bitfinex-derivatives","BTCF0:USTF0",1754581461736,0.4302568,116780.0,116770.0,0.9591413]
["bitfinex-derivatives","BTCF0:USTF0",1754581462035,0.76400333,116780.0,116770.0,0.9591413]
["bitfinex-derivatives","BTCF0:USTF0",1754581462237,0.76400333,116780.0,116770.0,1.11209267]
["bitfinex-derivatives","BTCF0:USTF0",1754581462624,0.76400333,116780.0,116770.0,1.31209267]
["bitfinex-derivatives","BTCF0:USTF0",1754581463538,0.4302568,116780.0,116770.0,1.31209267]
["bitfinex-derivatives","BTCF0:USTF0",1754581463836,0.76400333,116780.0,116770.0,1.31209267]
["bitfinex-derivatives","BTCF0:USTF0",1754581466040,0.76400333,116780.0,116770.0,1.32594267]
["bitfinex-derivatives","BTCF0:USTF0",1754581466337,0.76400333,116780.0,116770.0,1.1729913]
["bitfinex-derivatives","BTCF0:USTF0",1754581466638,1.09554382,116780.0,116770.0,1.1729913]
["bitfinex-derivatives","BTCF0:USTF0",1754581467240,1.09554382,116780.0,116770.0,1.1589013]
["bitfinex-derivatives","BTCF0:USTF0",1754581467431,1.09554382,116780.0,116770.0,1.1727513]
["bitfinex-derivatives","BTCF0:USTF0",1754581474545,1.09554382,116780.0,116770.0,1.0727513]
["bitfinex-derivatives","BTCF0:USTF0",1754581474747,1.09554382,116780.0,116770.0,1.0589013]
["bitfinex-derivatives","BTCF0:USTF0",1754581476146,1.09554382,116780.0,116770.0,0.9589013]
["bitfinex-derivatives","BTCF0:USTF0",1754581476351,1.09554382,116780.0,116770.0,0.9578613]
["bitfinex-derivatives","BTCF0:USTF0",1754581477048,1.09554382,116780.0,116770.0,0.3628613]
["bitfinex-derivatives","BTCF0:USTF0",1754581477249,1.09554382,116780.0,116770.0,0.9576213]
["bitfinex-derivatives","BTCF0:USTF0",1754581478338,1.09554382,116780.0,116770.0,0.9575813]
["bitfinex-derivatives","BTCF0:USTF0",1754581483243,1.09554382,116780.0,116770.0,0.3628613]
["bitfinex-derivatives","BTCF0:USTF0",1754581483444,1.09554382,116780.0,116770.0,0.9570213]
["bitfinex-derivatives","BTCF0:USTF0",1754581483948,1.09554382,116780.0,116770.0,0.3628613]
["bitfinex-derivatives","BTCF0:USTF0",1754581484150,1.09554382,116780.0,116770.0,0.9570213]
["bitfinex-derivatives","BTCF0:USTF0",1754581484661,0.63447011,116780.0,116770.0,1.48966481]
["bitfinex-derivatives","BTCF0:USTF0",1754581484951,0.63447011,116780.0,116770.0,1.50351481]
["bitfinex-derivatives","BTCF0:USTF0",1754581485253,0.38648351,116780.0,116770.0,1.50351481]
["bitfinex-derivatives","BTCF0:USTF0",1754581485951,0.05384,116780.0,116770.0,1.50351481]
["bitfinex-derivatives","BTCF0:USTF0",1754581486153,0.38648351,116780.0,116770.0,1.50351481]
["bitfinex-derivatives","BTCF0:USTF0",1754581487154,0.55770011,116780.0,116770.0,1.50351481]
["bitfinex-derivatives","BTCF0:USTF0",1754581487353,0.38648351,116780.0,116770.0,1.50351481]
["bitfinex-derivatives","BTCF0:USTF0",1754581488053,0.38648351,116780.0,116770.0,1.65646618]
["bitfinex-derivatives","BTCF0:USTF0",1754581488352,0.3546438,116790.0,116780.0,0.2607766]
["bitfinex-derivatives","BTCF0:USTF0",1754581488353,0.1939433,116790.0,116780.0,0.2607766]
["bitfinex-derivatives","BTCF0:USTF0",1754581488549,0.61105681,116790.0,116780.0,0.90727011]
["bitfinex-derivatives","BTCF0:USTF0",1754581488857,0.63347681,116790.0,116780.0,0.90727011]
["bitfinex-derivatives","BTCF0:USTF0",1754581489053,0.3008333,116790.0,116780.0,0.90727011]
["bitfinex-derivatives","BTCF0:USTF0",1754581489254,0.63347681,116790.0,116780.0,0.90727011]
["bitfinex-derivatives","BTCF0:USTF0",1754581489752,0.63347681,116790.0,116780.0,1.50143011]
["bitfinex-derivatives","BTCF0:USTF0",1754581490152,0.63347681,116790.0,116780.0,1.50243011]
["bitfinex-derivatives","BTCF0:USTF0",1754581490654,0.63347681,116790.0,116780.0,1.1697866]
["bitfinex-derivatives","BTCF0:USTF0",1754581490862,0.63347681,116790.0,116780.0,1.50243011]
["bitfinex-derivatives","BTCF0:USTF0",1754581491055,0.63347681,116790.0,116780.0,1.51946738]
["bitfinex-derivatives","BTCF0:USTF0",1754581491956,0.63347681,116790.0,116780.0,1.18682387]
["bitfinex-derivatives","BTCF0:USTF0",1754581492458,0.63347681,116790.0,116780.0,0.59266387]
["bitfinex-derivatives","BTCF0:USTF0",1754581492755,0.63347681,116790.0,116780.0,1.51942738]
["bitfinex-derivatives","BTCF0:USTF0",1754581496362,0.3008333,116790.0,116780.0,1.51942738]
["bitfinex-derivatives","BTCF0:USTF0",1754581496557,0.63347681,116790.0,116780.0,1.51942738]
["bitfinex-derivatives","BTCF0:USTF0",1754581498262,0.3008333,116790.0,116780.0,1.51942738]
["bitfinex-derivatives","BTCF0:USTF0",1754581498460,0.63347681,116790.0,116780.0,1.51942738]
["bitfinex-derivatives","BTCF0:USTF0",1754581500267,0.63347681,116790.0,116780.0,1.18678387]
["bitfinex-derivatives","BTCF0:USTF0",1754581500559,0.63347681,116790.0,116780.0,1.08678387]
["bitfinex-derivatives","BTCF0:USTF0",1754581500758,0.3008333,116790.0,116780.0,1.08678387]
["bitfinex-derivatives","BTCF0:USTF0",1754581500957,0.63347681,116790.0,116780.0,1.57237875]
["bitfinex-derivatives","BTCF0:USTF0",1754581501157,0.3008333,116790.0,116780.0,1.57237875]
["bitfinex-derivatives","BTCF0:USTF0",1754581501357,0.63347681,116790.0,116780.0,1.67237875]
["bitfinex-derivatives","BTCF0:USTF0",1754581503362,0.3008333,116790.0,116780.0,1.51942738]
["bitfinex-derivatives","BTCF0:USTF0",1754581503673,0.63347681,116790.0,116780.0,1.51942738]
["bitfinex-derivatives","BTCF0:USTF0",1754581505057,0.63347681,116790.0,116780.0,1.67237875]
["bitfinex-derivatives","BTCF0:USTF0",1754581508763,0.63347681,116790.0,116780.0,1.33973524]
["bitfinex-derivatives","BTCF0:USTF0",1754581508966,0.63347681,116790.0,116780.0,1.67237875]
["bitfinex-derivatives","BTCF0:USTF0",1754581509665,0.63347681,116790.0,116780.0,1.33973524]
["bitfinex-derivatives","BTCF0:USTF0",1754581509866,0.63347681,116790.0,116780.0,1.67225875]
["bitfinex-derivatives","BTCF0:USTF0",1754581510464,0.63347681,116790.0,116780.0,1.07825875]
["bitfinex-derivatives","BTCF0:USTF0",1754581510663,0.63347681,116790.0,116780.0,1.33961524]
["bitfinex-derivatives","BTCF0:USTF0",1754581511166,0.63347681,116790.0,116780.0,0.61977514]
["bitfinex-derivatives","BTCF0:USTF0",1754581511363,0.96612032,116790.0,116780.0,1.11377514]
["bitfinex-derivatives","BTCF0:USTF0",1754581511564,0.96612032,116790.0,116780.0,1.12576514]
["bitfinex-derivatives","BTCF0:USTF0",1754581511867,0.63347681,116790.0,116780.0,1.12576514]
["bitfinex-derivatives","BTCF0:USTF0",1754581513068,0.63347681,116790.0,116780.0,0.53176514]
["bitfinex-derivatives","BTCF0:USTF0",1754581513369,0.63347681,116790.0,116780.0,1.12572514]
["bitfinex-derivatives","BTCF0:USTF0",1754581513968,0.63347681,116790.0,116780.0,1.22572514]
["bitfinex-derivatives","BTCF0:USTF0",1754581517067,0.63347681,116790.0,116780.0,1.07277377]
["bitfinex-derivatives","BTCF0:USTF0",1754581517770,0.63347681,116790.0,116780.0,1.22576154]
["bitfinex-derivatives","BTCF0:USTF0",1754581518067,0.50384681,116790.0,116780.0,1.22576154]
["bitfinex-derivatives","BTCF0:USTF0",1754581518268,0.2303033,116790.0,116780.0,1.23961154]
["bitfinex-derivatives","BTCF0:USTF0",1754581518471,0.56294681,116790.0,116780.0,1.67225505]
["bitfinex-derivatives","BTCF0:USTF0",1754581518656,0.56294681,116790.0,116780.0,1.33961154]
["bitfinex-derivatives","BTCF0:USTF0",1754581518864,0.56294681,116790.0,116780.0,1.67225505]
["bitfinex-derivatives","BTCF0:USTF0",1754581519063,0.57569681,116790.0,116780.0,1.67225505]
["bitfinex-derivatives","BTCF0:USTF0",1754581519270,0.59150681,116790.0,116780.0,1.67225505]
["bitfinex-derivatives","BTCF0:USTF0",1754581519467,0.61148681,116790.0,116780.0,1.67225505]
["bitfinex-derivatives","BTCF0:USTF0",1754581519666,0.63249681,116790.0,116780.0,1.67225505]
["bitfinex-derivatives","BTCF0:USTF0",1754581520067,0.63249681,116790.0,116780.0,1.07829505]
["bitfinex-derivatives","BTCF0:USTF0",1754581520273,0.63249681,116790.0,116780.0,1.67221505]
["bitfinex-derivatives","BTCF0:USTF0",1754581521570,0.2998533,116790.0,116780.0,1.67221505]
["bitfinex-derivatives","BTCF0:USTF0",1754581521770,0.63249681,116790.0,116780.0,1.67221505]
["bitfinex-derivatives","BTCF0:USTF0",1754581522868,0.52808681,116790.0,116780.0,2.00485856]
["bitfinex-derivatives","BTCF0:USTF0",1754581523074,0.52808681,116790.0,116780.0,1.67221505]
["bitfinex-derivatives","BTCF0:USTF0",1754581523269,0.52808681,116790.0,116780.0,1.51922728]
["bitfinex-derivatives","BTCF0:USTF0",1754581523465,0.52808681,116790.0,116780.0,1.85187079]
["bitfinex-derivatives","BTCF0:USTF0",1754581523666,0.35688351,116790.0,116780.0,1.85187079]
["bitfinex-derivatives","BTCF0:USTF0",1754581523968,0.07381,116800.0,116790.0,0.2733018]
["bitfinex-derivatives","BTCF0:USTF0",1754581524270,0.63246601,116810.0,116800.0,0.2732872]
["bitfinex-derivatives","BTCF0:USTF0",1754581524470,0.2998225,116810.0,116800.0,1.39981071]
["bitfinex-derivatives","BTCF0:USTF0",1754581524668,0.63246601,116810.0,116800.0,1.39981071]
["bitfinex-derivatives","BTCF0:USTF0",1754581525375,0.63446601,116810.0,116800.0,1.39981071]
["bitfinex-derivatives","BTCF0:USTF0",1754581525671,0.63446601,116810.0,116800.0,1.0671672]
["bitfinex-derivatives","BTCF0:USTF0",1754581525872,0.57962601,116810.0,116800.0,1.39981071]
["bitfinex-derivatives","BTCF0:USTF0",1754581526072,0.63446601,116810.0,116800.0,1.39981071]
["bitfinex-derivatives","BTCF0:USTF0",1754581526276,0.63446601,116810.0,116800.0,1.46959784]
["bitfinex-derivatives","BTCF0:USTF0",1754581526471,0.63446601,116810.0,116800.0,1.47824142]
["bitfinex-derivatives","BTCF0:USTF0",1754581526876,0.63446601,116810.0,116800.0,1.97824142]
["bitfinex-derivatives","BTCF0:USTF0",1754581527876,0.63246601,116810.0,116800.0,1.97824142]
["bitfinex-derivatives","BTCF0:USTF0",1754581528275,0.63246601,116810.0,116800.0,1.05171791]
["bitfinex-derivatives","BTCF0:USTF0",1754581528575,0.63246601,116810.0,116800.0,1.42306433]
["bitfinex-derivatives","BTCF0:USTF0",1754581529372,0.63246601,116810.0,116800.0,0.92306433]
["bitfinex-derivatives","BTCF0:USTF0",1754581529877,0.63246601,116810.0,116800.0,0.93171821]
["bitfinex-derivatives","BTCF0:USTF0",1754581530079,0.63246601,116810.0,116800.0,0.92306433]
["bitfinex-derivatives","BTCF0:USTF0",1754581531680,0.63246601,116810.0,116800.0,0.94568773]
["bitfinex-derivatives","BTCF0:USTF0",1754581533075,0.63246601,116810.0,116800.0,0.93691433]
["bitfinex-derivatives","BTCF0:USTF0",1754581533680,0.96510952,116810.0,116800.0,0.66358713]
["bitfinex-derivatives","BTCF0:USTF0",1754581534183,0.96510952,116810.0,116800.0,0.68998713]
["bitfinex-derivatives","BTCF0:USTF0",1754581534482,0.63246601,116810.0,116800.0,0.70078713]
["bitfinex-derivatives","BTCF0:USTF0",1754581534673,0.63246601,116810.0,116800.0,0.87197433]
["bitfinex-derivatives","BTCF0:USTF0",1754581535072,0.63246601,116810.0,116800.0,0.92269433]
["bitfinex-derivatives","BTCF0:USTF0",1754581535983,0.96510952,116810.0,116800.0,0.92269433]
["bitfinex-derivatives","BTCF0:USTF0",1754581539281,0.63246601,116810.0,116800.0,0.92269433]
["bitfinex-derivatives","BTCF0:USTF0",1754581539882,0.96510952,116810.0,116800.0,0.92269433]
["bitfinex-derivatives","BTCF0:USTF0",1754581540085,0.2502525,116810.0,116800.0,0.93654433]
["bitfinex-derivatives","BTCF0:USTF0",1754581540386,0.63246601,116810.0,116800.0,1.36918784]
["bitfinex-derivatives","BTCF0:USTF0",1754581540583,0.63246601,116810.0,116800.0,1.46918784]
["bitfinex-derivatives","BTCF0:USTF0",1754581541581,0.63246601,116810.0,116800.0,1.13654433]
["bitfinex-derivatives","BTCF0:USTF0",1754581541781,0.63246601,116810.0,116800.0,1.46918784]
["bitfinex-derivatives","BTCF0:USTF0",1754581541979,0.63246601,116810.0,116800.0,1.13654433]
["bitfinex-derivatives","BTCF0:USTF0",1754581542883,0.63246601,116810.0,116800.0,1.46918784]
["bitfinex-derivatives","BTCF0:USTF0",1754581543584,0.63246601,116810.0,116800.0,1.13654433]
["bitfinex-derivatives","BTCF0:USTF0",1754581543783,0.63246601,116810.0,116800.0,1.46918784]
["bitfinex-derivatives","BTCF0:USTF0",1754581544280,0.63246601,116810.0,116800.0,1.13654433]
["bitfinex-derivatives","BTCF0:USTF0",1754581546577,0.63246601,116810.0,116800.0,1.46918784]
["bitfinex-derivatives","BTCF0:USTF0",1754581547281,0.63246601,116810.0,116800.0,1.13654433]
["bitfinex-derivatives","BTCF0:USTF0",1754581547786,0.63246601,116810.0,116800.0,0.96535713]
["bitfinex-derivatives","BTCF0:USTF0",1754581547976,0.63246601,116810.0,116800.0,1.13654423]
["bitfinex-derivatives","BTCF0:USTF0",1754581550387,0.63246601,116810.0,116800.0,1.03654423]
["bitfinex-derivatives","BTCF0:USTF0",1754581551280,0.96510952,116810.0,116800.0,0.34097423]
["bitfinex-derivatives","BTCF0:USTF0",1754581551482,0.63246601,116810.0,116800.0,0.96097423]
["bitfinex-derivatives","BTCF0:USTF0",1754581551686,0.63246601,116810.0,116800.0,1.02346423]
["bitfinex-derivatives","BTCF0:USTF0",1754581552375,0.63246601,116810.0,116800.0,1.03731423]
["bitfinex-derivatives","BTCF0:USTF0",1754581553685,0.63246601,116810.0,116800.0,1.13731423]
["bitfinex-derivatives","BTCF0:USTF0",1754581553886,0.2998225,116810.0,116800.0,1.13731423]
["bitfinex-derivatives","BTCF0:USTF0",1754581554185,0.63246601,116810.0,116800.0,1.13731423]
["bitfinex-derivatives","BTCF0:USTF0",1754581554784,0.63246601,116810.0,116800.0,0.54371423]
["bitfinex-derivatives","BTCF0:USTF0",1754581554986,0.63246601,116810.0,116800.0,1.13727423]
["bitfinex-derivatives","BTCF0:USTF0",1754581555186,0.63246601,116810.0,116800.0,1.23727423]
["bitfinex-derivatives","BTCF0:USTF0",1754581556289,0.63246601,116810.0,116800.0,0.64371423]
["bitfinex-derivatives","BTCF0:USTF0",1754581556482,0.63246601,116810.0,116800.0,1.23727423]
["bitfinex-derivatives","BTCF0:USTF0",1754581558087,0.63246601,116810.0,116800.0,1.13727423]
["bitfinex-derivatives","BTCF0:USTF0",1754581558982,0.63246601,116810.0,116800.0,1.13723423]
["bitfinex-derivatives","BTCF0:USTF0",1754581559181,0.63246601,116810.0,116800.0,1.12338423]
["bitfinex-derivatives","BTCF0:USTF0",1754581560190,0.2998225,116810.0,116800.0,1.12338423]
["bitfinex-derivatives","BTCF0:USTF0",1754581560393,0.63246601,116810.0,116800.0,0.52986423]
["bitfinex-derivatives","BTCF0:USTF0",1754581560693,0.63246601,116810.0,116800.0,1.12338423]
["bitfinex-derivatives","BTCF0:USTF0",1754581560892,0.63246601,116810.0,116800.0,0.52986423]
["bitfinex-derivatives","BTCF0:USTF0",1754581561092,0.63246601,116810.0,116800.0,1.12334423]
["bitfinex-derivatives","BTCF0:USTF0",1754581561292,0.63246601,116810.0,116800.0,1.13719423]
["bitfinex-derivatives","BTCF0:USTF0",1754581561498,0.63246601,116810.0,116800.0,0.54371423]
["bitfinex-derivatives","BTCF0:USTF0",1754581561794,0.63246601,116810.0,116800.0,1.13719423]
["bitfinex-derivatives","BTCF0:USTF0",1754581562894,0.2998225,116810.0,116800.0,0.54371423]
["bitfinex-derivatives","BTCF0:USTF0",1754581563097,0.63246601,116810.0,116800.0,1.13719423]
["bitfinex-derivatives","BTCF0:USTF0",1754581564195,0.2998225,116810.0,116800.0,1.13719423]
["bitfinex-derivatives","BTCF0:USTF0",1754581564497,0.63246601,116810.0,116800.0,1.13719423]
["bitfinex-derivatives","BTCF0:USTF0",1754581566601,0.63246601,116810.0,116800.0,0.54371423]
["bitfinex-derivatives","BTCF0:USTF0",1754581566896,0.63246601,116810.0,116800.0,1.13715423]
["bitfinex-derivatives","BTCF0:USTF0",1754581567497,0.63246601,116810.0,116800.0,0.54371423]
["bitfinex-derivatives","BTCF0:USTF0",1754581567800,0.63246601,116810.0,116800.0,1.13715423]
["bitfinex-derivatives","BTCF0:USTF0",1754581568599,0.63246601,116810.0,116800.0,0.96596713]
["bitfinex-derivatives","BTCF0:USTF0",1754581569000,0.63246601,116810.0,116800.0,0.37252713]
["bitfinex-derivatives","BTCF0:USTF0",1754581569203,0.63246601,116810.0,116800.0,0.96592713]
["bitfinex-derivatives","BTCF0:USTF0",1754581569397,0.96510952,116810.0,116800.0,0.35867713]
["bitfinex-derivatives","BTCF0:USTF0",1754581569597,0.96510952,116810.0,116800.0,0.95207713]
["bitfinex-derivatives","BTCF0:USTF0",1754581571106,0.96510952,116810.0,116800.0,1.12326413]
["bitfinex-derivatives","BTCF0:USTF0",1754581571907,0.96510952,116810.0,116800.0,0.95207713]
["bitfinex-derivatives","BTCF0:USTF0",1754581573105,0.96510952,116810.0,116800.0,1.1050649]
["bitfinex-derivatives","BTCF0:USTF0",1754581573696,0.96510952,116810.0,116800.0,0.4716749]
["bitfinex-derivatives","BTCF0:USTF0",1754581573901,0.96510952,116810.0,116800.0,0.84634777]
["bitfinex-derivatives","BTCF0:USTF0",1754581574106,0.96510952,116810.0,116800.0,0.87274777]
["bitfinex-derivatives","BTCF0:USTF0",1754581575206,0.96510952,116810.0,116800.0,0.84634777]
["bitfinex-derivatives","BTCF0:USTF0",1754581575398,0.96510952,116810.0,116800.0,0.87274777]
["bitfinex-derivatives","BTCF0:USTF0",1754581575599,0.96510952,116810.0,116800.0,0.98260777]
["bitfinex-derivatives","BTCF0:USTF0",1754581576706,0.96510952,116810.0,116800.0,1.03433777]
["bitfinex-derivatives","BTCF0:USTF0",1754581577103,0.96510952,116810.0,116800.0,0.88135]
["bitfinex-derivatives","BTCF0:USTF0",1754581577406,0.96510952,116810.0,116800.0,0.79336]
["bitfinex-derivatives","BTCF0:USTF0",1754581579003,0.96510952,116810.0,116800.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1754581579202,0.96510952,116810.0,116800.0,1.000807]
["bitfinex-derivatives","BTCF0:USTF0",1754581580209,0.96510952,116810.0,116800.0,0.82962]
["bitfinex-derivatives","BTCF0:USTF0",1754581580400,0.96510952,116810.0,116800.0,1.000807]
["bitfinex-derivatives","BTCF0:USTF0",1754581580599,0.96510952,116810.0,116800.0,1.000727]
["bitfinex-derivatives","BTCF0:USTF0",1754581580808,0.96510952,116810.0,116800.0,0.82954]
["bitfinex-derivatives","BTCF0:USTF0",1754581581110,0.96510952,116810.0,116800.0,0.86881]
["bitfinex-derivatives","BTCF0:USTF0",1754581581304,0.96510952,116810.0,116800.0,0.88127]
["bitfinex-derivatives","BTCF0:USTF0",1754581582408,0.96510952,116810.0,116800.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1754581582610,0.96510952,116810.0,116800.0,0.88127]
["bitfinex-derivatives","BTCF0:USTF0",1754581583502,0.96510952,116810.0,116800.0,1.03425777]
["bitfinex-derivatives","BTCF0:USTF0",1754581583809,0.96510952,116810.0,116800.0,0.35298777]
["bitfinex-derivatives","BTCF0:USTF0",1754581583998,0.96510952,116810.0,116800.0,0.94622777]
["bitfinex-derivatives","BTCF0:USTF0",1754581584408,0.96510952,116810.0,116800.0,0.35298777]
["bitfinex-derivatives","BTCF0:USTF0",1754581584602,0.96510952,116810.0,116800.0,0.94622777]
["bitfinex-derivatives","BTCF0:USTF0",1754581585212,0.96510952,116810.0,116800.0,0.35298777]
["bitfinex-derivatives","BTCF0:USTF0",1754581585409,0.2987817,116790.0,116780.0,0.10502727]
["bitfinex-derivatives","BTCF0:USTF0",1754581585611,0.96406872,116790.0,116780.0,0.96948357]
["bitfinex-derivatives","BTCF0:USTF0",1754581585807,0.2987817,116790.0,116780.0,0.79826727]
["bitfinex-derivatives","BTCF0:USTF0",1754581586113,0.63142521,116790.0,116780.0,0.89826727]
["bitfinex-derivatives","BTCF0:USTF0",1754581586305,0.63142521,116790.0,116780.0,0.91211727]
["bitfinex-derivatives","BTCF0:USTF0",1754581586507,0.2987817,116790.0,116780.0,0.92366042]
["bitfinex-derivatives","BTCF0:USTF0",1754581586802,0.63142521,116790.0,116780.0,0.90126727]
["bitfinex-derivatives","BTCF0:USTF0",1754581588413,0.63142521,116790.0,116780.0,0.96901195]
["bitfinex-derivatives","BTCF0:USTF0",1754581589703,0.63142521,116790.0,116780.0,0.37577195]
["bitfinex-derivatives","BTCF0:USTF0",1754581590005,0.63142521,116790.0,116780.0,0.96901195]
["bitfinex-derivatives","BTCF0:USTF0",1754581590712,0.96406872,116790.0,116780.0,0.20802727]
["bitfinex-derivatives","BTCF0:USTF0",1754581590908,0.96406872,116790.0,116780.0,0.71327727]
["bitfinex-derivatives","BTCF0:USTF0",1754581591307,0.63142521,116790.0,116780.0,0.71327727]
["bitfinex-derivatives","BTCF0:USTF0",1754581591905,0.63142521,116790.0,116780.0,0.14643727]
["bitfinex-derivatives","BTCF0:USTF0",1754581592106,0.63142521,116790.0,116780.0,0.73967727]
["bitfinex-derivatives","BTCF0:USTF0",1754581592310,0.63142521,116790.0,116780.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1754581593006,0.63142521,116790.0,116780.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1754581593007,0.2987817,116790.0,116780.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1754581593212,0.63142521,116790.0,116780.0,0.9534462]
["bitfinex-derivatives","BTCF0:USTF0",1754581593720,0.63142521,116790.0,116780.0,0.78223]
["bitfinex-derivatives","BTCF0:USTF0",1754581594201,0.63142521,116790.0,116780.0,0.9534462]
["bitfinex-derivatives","BTCF0:USTF0",1754581594803,0.63142521,116790.0,116780.0,0.8654562]
["bitfinex-derivatives","BTCF0:USTF0",1754581595008,0.96406872,116790.0,116780.0,0.8918562]
["bitfinex-derivatives","BTCF0:USTF0",1754581595312,0.63142521,116790.0,116780.0,0.8918562]
["bitfinex-derivatives","BTCF0:USTF0",1754581595510,0.96406872,116790.0,116780.0,0.8918562]
["bitfinex-derivatives","BTCF0:USTF0",1754581595714,0.96406872,116790.0,116780.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1754581595921,0.2987817,116790.0,116780.0,0.9534462]
["bitfinex-derivatives","BTCF0:USTF0",1754581596214,0.63142521,116790.0,116780.0,0.9534462]
["bitfinex-derivatives","BTCF0:USTF0",1754581596415,0.63142521,116790.0,116780.0,0.3602062]
["bitfinex-derivatives","BTCF0:USTF0",1754581596712,0.63142521,116790.0,116780.0,0.9534462]
["bitfinex-derivatives","BTCF0:USTF0",1754581597515,0.2987817,116790.0,116780.0,0.9534462]
["bitfinex-derivatives","BTCF0:USTF0",1754581597709,0.96406872,116790.0,116780.0,0.9534462]
["bitfinex-derivatives","BTCF0:USTF0",1754581598010,0.2987817,116790.0,116780.0,0.9534462]
["bitfinex-derivatives","BTCF0:USTF0",1754581598213,0.63142521,116790.0,116780.0,0.9534462]
["bitfinex-derivatives","BTCF0:USTF0",1754581598815,0.63142521,116790.0,116780.0,0.78223]
["bitfinex-derivatives","BTCF0:USTF0",1754581599015,0.63142521,116790.0,116780.0,0.9534462]
["bitfinex-derivatives","BTCF0:USTF0",1754581602118,0.63142521,116790.0,116780.0,0.3602062]
["bitfinex-derivatives","BTCF0:USTF0",1754581602315,0.63142521,116790.0,116780.0,0.9534062]
["bitfinex-derivatives","BTCF0:USTF0",1754581602618,0.96406872,116790.0,116780.0,0.953406]
["bitfinex-derivatives","BTCF0:USTF0",1754581604415,0.96406872,116790.0,116780.0,0.360206]
["bitfinex-derivatives","BTCF0:USTF0",1754581604615,0.96406872,116790.0,116780.0,0.953406]
["bitfinex-derivatives","BTCF0:USTF0",1754581607022,0.63142521,116790.0,116780.0,0.953406]
["bitfinex-derivatives","BTCF0:USTF0",1754581609028,0.63142521,116790.0,116780.0,0.967256]
["bitfinex-derivatives","BTCF0:USTF0",1754581609222,0.96406872,116790.0,116780.0,0.78219]
["bitfinex-derivatives","BTCF0:USTF0",1754581609423,0.96406872,116790.0,116780.0,0.9534062]
["bitfinex-derivatives","BTCF0:USTF0",1754581610724,0.96406872,116790.0,116780.0,0.78219]
["bitfinex-derivatives","BTCF0:USTF0",1754581611025,0.96406872,116790.0,116780.0,0.9534061]
["bitfinex-derivatives","BTCF0:USTF0",1754581611224,0.96406872,116790.0,116780.0,0.78219]
["bitfinex-derivatives","BTCF0:USTF0",1754581611714,0.96406872,116790.0,116780.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754581611915,0.96406872,116790.0,116760.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1754581611916,0.3396164,116770.0,116760.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1754581612118,1.00490342,116770.0,116760.0,0.78122]
["bitfinex-derivatives","BTCF0:USTF0",1754581613226,1.00490342,116770.0,116760.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1754581613425,1.00490342,116770.0,116760.0,0.78322]
["bitfinex-derivatives","BTCF0:USTF0",1754581614022,1.59798342,116770.0,116760.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754581614319,0.1712452,116760.0,116750.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1754581614529,0.1712452,116760.0,116740.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1754581614530,0.1712599,116750.0,116740.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1754581614719,0.96210692,116750.0,116740.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1754581615028,1.88783043,116750.0,116740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754581615518,0.2968346,116740.0,116730.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1754581615714,0.96212162,116740.0,116730.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1754581616116,0.96212162,116740.0,116730.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1754581616725,0.7407127,116740.0,116730.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1754581617230,0.6658827,116740.0,116730.0,0.3594293]
["bitfinex-derivatives","BTCF0:USTF0",1754581617427,0.2968346,116740.0,116730.0,0.4732793]
["bitfinex-derivatives","BTCF0:USTF0",1754581617727,0.7407127,116740.0,116730.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1754581617917,0.7407127,116740.0,116730.0,0.28814]
["bitfinex-derivatives","BTCF0:USTF0",1754581618122,0.7407127,116740.0,116730.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1754581618327,0.7407127,116740.0,116730.0,0.3594293]
["bitfinex-derivatives","BTCF0:USTF0",1754581619727,0.7407127,116740.0,116730.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1754581620629,0.7407127,116740.0,116730.0,0.4732793]
["bitfinex-derivatives","BTCF0:USTF0",1754581620824,0.7407127,116740.0,116730.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1754581621024,0.7407127,116740.0,116730.0,0.28814]
["bitfinex-derivatives","BTCF0:USTF0",1754581621630,0.2968346,116740.0,116730.0,0.28814]
["bitfinex-derivatives","BTCF0:USTF0",1754581621936,0.2968346,116740.0,116730.0,0.4594294]
["bitfinex-derivatives","BTCF0:USTF0",1754581622125,0.7407127,116740.0,116730.0,0.4594294]
["bitfinex-derivatives","BTCF0:USTF0",1754581622629,0.7407127,116740.0,116730.0,0.4732794]
["bitfinex-derivatives","BTCF0:USTF0",1754581623131,0.7407127,116740.0,116730.0,0.5732794]
["bitfinex-derivatives","BTCF0:USTF0",1754581623725,0.7407127,116740.0,116730.0,0.5594294]
["bitfinex-derivatives","BTCF0:USTF0",1754581624031,0.7407127,116740.0,116730.0,0.4594294]
["bitfinex-derivatives","BTCF0:USTF0",1754581624335,0.7407127,116740.0,116730.0,0.28814]
["bitfinex-derivatives","BTCF0:USTF0",1754581624629,0.7407127,116740.0,116730.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1754581625630,0.2968346,116740.0,116730.0,0.4594293]
["bitfinex-derivatives","BTCF0:USTF0",1754581625830,0.7407127,116740.0,116730.0,0.4594293]
["bitfinex-derivatives","BTCF0:USTF0",1754581626829,0.7407127,116740.0,116730.0,0.5594293]
["bitfinex-derivatives","BTCF0:USTF0",1754581627732,0.6872127,116740.0,116730.0,0.5594293]
["bitfinex-derivatives","BTCF0:USTF0",1754581627940,0.1712746,116740.0,116730.0,1.0171574]
["bitfinex-derivatives","BTCF0:USTF0",1754581628542,1.6712746,116740.0,116730.0,1.0171574]
["bitfinex-derivatives","BTCF0:USTF0",1754581628930,1.6712746,116740.0,116730.0,0.5732793]
["bitfinex-derivatives","BTCF0:USTF0",1754581629130,1.6944346,116740.0,116730.0,0.5732793]
["bitfinex-derivatives","BTCF0:USTF0",1754581629639,1.7479346,116740.0,116730.0,0.5732793]
["bitfinex-derivatives","BTCF0:USTF0",1754581629834,2.1918127,116740.0,116730.0,0.5732793]
["bitfinex-derivatives","BTCF0:USTF0",1754581632238,1.7479346,116740.0,116730.0,0.5732793]
["bitfinex-derivatives","BTCF0:USTF0",1754581632744,2.1918127,116740.0,116730.0,0.5732793]
["bitfinex-derivatives","BTCF0:USTF0",1754581633138,1.7479346,116740.0,116730.0,0.5732793]
["bitfinex-derivatives","BTCF0:USTF0",1754581634844,1.74765765,116740.0,116730.0,0.5732793]
["bitfinex-derivatives","BTCF0:USTF0",1754581636736,1.5,116740.0,116730.0,1.0171574]
["bitfinex-derivatives","BTCF0:USTF0",1754581636936,1.6956047,116740.0,116730.0,1.0171574]
["bitfinex-derivatives","BTCF0:USTF0",1754581637136,1.7494347,116740.0,116730.0,1.0171574]
["bitfinex-derivatives","BTCF0:USTF0",1754581639143,1.7494347,116740.0,116730.0,0.5732793]
["bitfinex-derivatives","BTCF0:USTF0",1754581639352,1.7494347,116740.0,116730.0,1.0171574]
["bitfinex-derivatives","BTCF0:USTF0",1754581642145,1.7494347,116740.0,116730.0,1.0171074]
["bitfinex-derivatives","BTCF0:USTF0",1754581642146,1.7494346,116740.0,116730.0,1.0171074]
["bitfinex-derivatives","BTCF0:USTF0",1754581642333,1.57816,116740.0,116730.0,1.0171074]
["bitfinex-derivatives","BTCF0:USTF0",1754581644642,1.7494347,116740.0,116730.0,1.0171074]
["bitfinex-derivatives","BTCF0:USTF0",1754581645045,1.7494347,116740.0,116730.0,1.0032574]
["bitfinex-derivatives","BTCF0:USTF0",1754581645244,1.7494347,116740.0,116730.0,0.5593793]
["bitfinex-derivatives","BTCF0:USTF0",1754581645446,2.1933128,116740.0,116730.0,0.3712893]
["bitfinex-derivatives","BTCF0:USTF0",1754581646246,1.7494347,116740.0,116730.0,0.4083293]
["bitfinex-derivatives","BTCF0:USTF0",1754581646438,1.7494347,116740.0,116730.0,0.4602693]
["bitfinex-derivatives","BTCF0:USTF0",1754581646638,1.7494347,116740.0,116730.0,0.9041474]
["bitfinex-derivatives","BTCF0:USTF0",1754581646833,1.57816,116740.0,116730.0,1.02172389]
["bitfinex-derivatives","BTCF0:USTF0",1754581647044,1.7494347,116740.0,116730.0,1.23635132]
["bitfinex-derivatives","BTCF0:USTF0",1754581648041,1.7494347,116740.0,116730.0,1.03557389]
["bitfinex-derivatives","BTCF0:USTF0",1754581648237,1.57816,116740.0,116730.0,1.02172389]
["bitfinex-derivatives","BTCF0:USTF0",1754581648451,1.57816,116740.0,116730.0,1.03557389]
["bitfinex-derivatives","BTCF0:USTF0",1754581649346,1.57816,116740.0,116730.0,1.53557389]
["bitfinex-derivatives","BTCF0:USTF0",1754581650443,0.08485,116750.0,116740.0,0.1953547]
["bitfinex-derivatives","BTCF0:USTF0",1754581650650,0.2762712,116760.0,116750.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1754581650950,1.7762712,116760.0,116750.0,0.9290981]
["bitfinex-derivatives","BTCF0:USTF0",1754581651744,1.7762712,116760.0,116750.0,1.12987553]
["bitfinex-derivatives","BTCF0:USTF0",1754581652444,1.8016012,116760.0,116750.0,1.12987553]
["bitfinex-derivatives","BTCF0:USTF0",1754581652850,1.8016012,116760.0,116750.0,1.02987553]
["bitfinex-derivatives","BTCF0:USTF0",1754581653048,1.8016012,116760.0,116750.0,0.68599743]
["bitfinex-derivatives","BTCF0:USTF0",1754581653742,1.61018,116760.0,116750.0,1.12987553]
["bitfinex-derivatives","BTCF0:USTF0",1754581653947,0.001,116760.0,116750.0,1.12987553]
["bitfinex-derivatives","BTCF0:USTF0",1754581654148,0.4046687,116780.0,116770.0,0.2602107]
["bitfinex-derivatives","BTCF0:USTF0",1754581654351,0.4289987,116780.0,116770.0,0.9804607]
["bitfinex-derivatives","BTCF0:USTF0",1754581654552,0.4289987,116780.0,116770.0,1.0175007]
["bitfinex-derivatives","BTCF0:USTF0",1754581655450,0.8748768,116780.0,116770.0,1.0068607]
["bitfinex-derivatives","BTCF0:USTF0",1754581656050,0.8748768,116780.0,116770.0,1.0175007]
["bitfinex-derivatives","BTCF0:USTF0",1754581656360,0.8748768,116780.0,116770.0,1.0424807]
["bitfinex-derivatives","BTCF0:USTF0",1754581656855,0.4309987,116780.0,116770.0,1.0424807]
["bitfinex-derivatives","BTCF0:USTF0",1754581657052,0.3025804,116780.0,116770.0,1.0424807]
["bitfinex-derivatives","BTCF0:USTF0",1754581658754,0.3025804,116780.0,116770.0,1.0175007]
["bitfinex-derivatives","BTCF0:USTF0",1754581659753,0.7464585,116780.0,116770.0,1.0175007]
["bitfinex-derivatives","BTCF0:USTF0",1754581659950,0.7464585,116780.0,116770.0,1.0424807]
["bitfinex-derivatives","BTCF0:USTF0",1754581660253,0.7464585,116780.0,116770.0,1.0783107]
["bitfinex-derivatives","BTCF0:USTF0",1754581661259,0.3025804,116780.0,116770.0,1.0783107]
["bitfinex-derivatives","BTCF0:USTF0",1754581661454,0.7464585,116780.0,116770.0,1.0068607]
["bitfinex-derivatives","BTCF0:USTF0",1754581661650,0.7464585,116780.0,116770.0,1.0424807]
["bitfinex-derivatives","BTCF0:USTF0",1754581665858,0.7464585,116780.0,116770.0,1.0773307]
["bitfinex-derivatives","BTCF0:USTF0",1754581666452,0.3025804,116780.0,116770.0,1.0773307]
["bitfinex-derivatives","BTCF0:USTF0",1754581668859,0.7464585,116780.0,116770.0,1.0773307]
["bitfinex-derivatives","BTCF0:USTF0",1754581669759,0.7464585,116780.0,116770.0,0.9773307]
["bitfinex-derivatives","BTCF0:USTF0",1754581669965,0.7464585,116780.0,116770.0,1.0773307]
["bitfinex-derivatives","BTCF0:USTF0",1754581671057,0.7464585,116780.0,116770.0,0.9773307]
["bitfinex-derivatives","BTCF0:USTF0",1754581671358,0.7464585,116780.0,116770.0,0.8061]
["bitfinex-derivatives","BTCF0:USTF0",1754581671548,0.7464585,116780.0,116770.0,0.9773307]
["bitfinex-derivatives","BTCF0:USTF0",1754581672162,0.7464585,116780.0,116770.0,0.8061]
["bitfinex-derivatives","BTCF0:USTF0",1754581672654,0.7464585,116780.0,116770.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1754581672859,0.7464585,116780.0,116770.0,0.7802607]
["bitfinex-derivatives","BTCF0:USTF0",1754581673563,0.7464585,116780.0,116770.0,0.9763007]
["bitfinex-derivatives","BTCF0:USTF0",1754581673862,0.7464585,116780.0,116770.0,0.80507]
["bitfinex-derivatives","BTCF0:USTF0",1754581674560,0.3025804,116780.0,116770.0,0.9763006]
["bitfinex-derivatives","BTCF0:USTF0",1754581674861,0.7464585,116780.0,116770.0,1.0763006]
["bitfinex-derivatives","BTCF0:USTF0",1754581675466,0.3025804,116780.0,116770.0,0.9763006]
["bitfinex-derivatives","BTCF0:USTF0",1754581675759,0.7464585,116780.0,116770.0,1.0763006]
["bitfinex-derivatives","BTCF0:USTF0",1754581678668,0.7464585,116780.0,116770.0,0.90507]
["bitfinex-derivatives","BTCF0:USTF0",1754581679165,0.7464585,116780.0,116770.0,0.71932]
["bitfinex-derivatives","BTCF0:USTF0",1754581679359,0.7464585,116780.0,116770.0,0.73517]
["bitfinex-derivatives","BTCF0:USTF0",1754581680156,0.7464585,116780.0,116770.0,0.8641507]
["bitfinex-derivatives","BTCF0:USTF0",1754581680356,0.7464585,116780.0,116770.0,0.2712307]
["bitfinex-derivatives","BTCF0:USTF0",1754581680564,0.7464585,116780.0,116770.0,0.8641507]
["bitfinex-derivatives","BTCF0:USTF0",1754581680863,0.7464585,116780.0,116770.0,0.69292]
["bitfinex-derivatives","BTCF0:USTF0",1754581681064,0.7464585,116780.0,116770.0,0.8641507]
["bitfinex-derivatives","BTCF0:USTF0",1754581681863,0.7464585,116780.0,116770.0,0.69292]
["bitfinex-derivatives","BTCF0:USTF0",1754581682060,0.7464585,116780.0,116770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754581682652,0.2803406,116770.0,116760.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1754581682857,0.3001806,116770.0,116760.0,0.69292]
["bitfinex-derivatives","BTCF0:USTF0",1754581683063,0.7440587,116770.0,116760.0,0.8641653]
["bitfinex-derivatives","BTCF0:USTF0",1754581683658,0.7440587,116770.0,116760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754581683858,0.7440587,116770.0,116760.0,0.69408]
["bitfinex-derivatives","BTCF0:USTF0",1754581685563,0.7450587,116770.0,116760.0,0.69408]
["bitfinex-derivatives","BTCF0:USTF0",1754581686060,0.7450587,116770.0,116760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754581686265,0.7450587,116770.0,116760.0,0.69364]
["bitfinex-derivatives","BTCF0:USTF0",1754581686461,0.3011806,116770.0,116760.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1754581686656,0.7450587,116770.0,116760.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1754581686861,0.7450587,116770.0,116750.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1754581686862,0.3001951,116760.0,116750.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1754581687063,0.7440732,116760.0,116750.0,0.80949]
["bitfinex-derivatives","BTCF0:USTF0",1754581687264,1.1879513,116760.0,116750.0,0.83589]
["bitfinex-derivatives","BTCF0:USTF0",1754581687659,0.7440732,116760.0,116750.0,0.83589]
["bitfinex-derivatives","BTCF0:USTF0",1754581687856,0.7440732,116760.0,116750.0,1.03666743]
["bitfinex-derivatives","BTCF0:USTF0",1754581688261,0.7440732,116760.0,116750.0,0.40077743]
["bitfinex-derivatives","BTCF0:USTF0",1754581688462,0.7440732,116760.0,116750.0,0.99453743]
["bitfinex-derivatives","BTCF0:USTF0",1754581688667,0.7440732,116760.0,116750.0,0.99553743]
["bitfinex-derivatives","BTCF0:USTF0",1754581688868,0.7440732,116760.0,116750.0,1.01138743]
["bitfinex-derivatives","BTCF0:USTF0",1754581689067,0.7440732,116760.0,116750.0,1.03778743]
["bitfinex-derivatives","BTCF0:USTF0",1754581689765,0.3001951,116760.0,116750.0,1.03778743]
["bitfinex-derivatives","BTCF0:USTF0",1754581689962,0.7440732,116760.0,116750.0,1.34376723]
["bitfinex-derivatives","BTCF0:USTF0",1754581690166,0.3001951,116760.0,116750.0,1.24376723]
["bitfinex-derivatives","BTCF0:USTF0",1754581690368,0.7440732,116760.0,116750.0,1.24376723]
["bitfinex-derivatives","BTCF0:USTF0",1754581690769,0.3001951,116760.0,116750.0,1.24376723]
["bitfinex-derivatives","BTCF0:USTF0",1754581690970,0.7440732,116760.0,116750.0,1.34376723]
["bitfinex-derivatives","BTCF0:USTF0",1754581691168,0.7440732,116760.0,116750.0,1.07250743]
["bitfinex-derivatives","BTCF0:USTF0",1754581691363,0.7440732,116760.0,116750.0,1.24376723]
["bitfinex-derivatives","BTCF0:USTF0",1754581692674,0.7440732,116760.0,116750.0,1.34376723]
["bitfinex-derivatives","BTCF0:USTF0",1754581692874,0.7440732,116760.0,116750.0,1.1429898]
["bitfinex-derivatives","BTCF0:USTF0",1754581694670,0.7440732,116760.0,116750.0,1.1779698]
["bitfinex-derivatives","BTCF0:USTF0",1754581694876,0.7440732,116760.0,116750.0,0.90671]
["bitfinex-derivatives","BTCF0:USTF0",1754581695072,0.7440732,116760.0,116750.0,0.80671]
["bitfinex-derivatives","BTCF0:USTF0",1754581695375,1.7814713,116760.0,116750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754581695571,1.7814713,116760.0,116740.0,0.20077743]
["bitfinex-derivatives","BTCF0:USTF0",1754581695572,0.1842298,116750.0,116740.0,0.20077743]
["bitfinex-derivatives","BTCF0:USTF0",1754581695769,0.7381279,116750.0,116740.0,0.20077743]
["bitfinex-derivatives","BTCF0:USTF0",1754581695973,0.2942791,116730.0,116720.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1754581696177,1.7760753,116730.0,116720.0,0.58417]
["bitfinex-derivatives","BTCF0:USTF0",1754581696372,0.2394385,116710.0,116700.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1754581696671,0.7381866,116710.0,116700.0,1.1755332]
["bitfinex-derivatives","BTCF0:USTF0",1754581696874,0.1713185,116710.0,116700.0,1.5688332]
["bitfinex-derivatives","BTCF0:USTF0",1754581697071,0.1713185,116710.0,116700.0,2.0127113]
["bitfinex-derivatives","BTCF0:USTF0",1754581697267,0.2569682,116720.0,116710.0,0.2226485]
["bitfinex-derivatives","BTCF0:USTF0",1754581697469,0.2569682,116720.0,116710.0,0.64997149]
["bitfinex-derivatives","BTCF0:USTF0",1754581698368,0.2798982,116720.0,116710.0,0.64997149]
["bitfinex-derivatives","BTCF0:USTF0",1754581699075,0.2141399,116720.0,116710.0,0.64997149]
["bitfinex-derivatives","BTCF0:USTF0",1754581699274,0.2141399,116720.0,116710.0,1.09384959]
["bitfinex-derivatives","BTCF0:USTF0",1754581699976,0.8238179,116730.0,116720.0,0.2226339]
["bitfinex-derivatives","BTCF0:USTF0",1754581700178,0.3799398,116730.0,116720.0,1.319582]
["bitfinex-derivatives","BTCF0:USTF0",1754581700474,0.3799398,116730.0,116720.0,1.0757039]
["bitfinex-derivatives","BTCF0:USTF0",1754581700675,0.4227363,116740.0,116730.0,0.2319892]
["bitfinex-derivatives","BTCF0:USTF0",1754581700877,0.3370944,116740.0,116730.0,0.2808892]
["bitfinex-derivatives","BTCF0:USTF0",1754581701071,0.3370944,116740.0,116730.0,0.4808892]
["bitfinex-derivatives","BTCF0:USTF0",1754581702076,0.3370944,116740.0,116730.0,0.4818892]
["bitfinex-derivatives","BTCF0:USTF0",1754581704279,0.7809725,116740.0,116730.0,0.4818892]
["bitfinex-derivatives","BTCF0:USTF0",1754581704479,0.7809725,116740.0,116730.0,0.3818892]
["bitfinex-derivatives","BTCF0:USTF0",1754581705180,0.3370944,116740.0,116730.0,0.3818892]
["bitfinex-derivatives","BTCF0:USTF0",1754581705378,0.7809725,116740.0,116730.0,0.3818892]
["bitfinex-derivatives","BTCF0:USTF0",1754581705570,0.3370944,116740.0,116730.0,0.4818892]
["bitfinex-derivatives","BTCF0:USTF0",1754581705772,0.7809725,116740.0,116730.0,0.4818892]
["bitfinex-derivatives","BTCF0:USTF0",1754581706081,0.3370944,116740.0,116730.0,0.4818892]
["bitfinex-derivatives","BTCF0:USTF0",1754581707178,0.3370944,116740.0,116730.0,0.3818892]
["bitfinex-derivatives","BTCF0:USTF0",1754581707371,0.3370944,116740.0,116730.0,0.4818892]
["bitfinex-derivatives","BTCF0:USTF0",1754581708076,0.3370944,116740.0,116730.0,0.3818892]
["bitfinex-derivatives","BTCF0:USTF0",1754581708279,0.7809725,116740.0,116730.0,0.4818892]
["bitfinex-derivatives","BTCF0:USTF0",1754581709280,0.7809725,116740.0,116730.0,0.4903211]
["bitfinex-derivatives","BTCF0:USTF0",1754581710375,0.7809725,116740.0,116730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1754581710773,0.7809725,116740.0,116730.0,0.3818892]
["bitfinex-derivatives","BTCF0:USTF0",1754581711280,0.7809725,116740.0,116730.0,0.39058028]
["bitfinex-derivatives","BTCF0:USTF0",1754581711581,0.3370944,116740.0,116730.0,0.39058028]
["bitfinex-derivatives","BTCF0:USTF0",1754581711772,0.2270744,116740.0,116730.0,0.83445838]
["bitfinex-derivatives","BTCF0:USTF0",1754581711972,0.2500044,116740.0,116730.0,0.39058028]
["bitfinex-derivatives","BTCF0:USTF0",1754581712179,0.2819444,116740.0,116730.0,0.39058028]
["bitfinex-derivatives","BTCF0:USTF0",1754581712680,0.3370944,116740.0,116730.0,0.83445838]
["bitfinex-derivatives","BTCF0:USTF0",1754581713285,0.3370944,116740.0,116730.0,0.39058028]
["bitfinex-derivatives","BTCF0:USTF0",1754581714184,0.3371344,116740.0,116730.0,0.39058028]
["bitfinex-derivatives","BTCF0:USTF0",1754581714779,0.7810125,116740.0,116730.0,0.39058028]
["bitfinex-derivatives","BTCF0:USTF0",1754581716481,0.3371344,116740.0,116730.0,0.39058028]
["bitfinex-derivatives","BTCF0:USTF0",1754581717076,0.3189044,116740.0,116730.0,0.93445838]
["bitfinex-derivatives","BTCF0:USTF0",1754581717379,0.3371344,116740.0,116730.0,0.93445838]
["bitfinex-derivatives","BTCF0:USTF0",1754581718282,0.2486644,116740.0,116730.0,0.93445838]
["bitfinex-derivatives","BTCF0:USTF0",1754581718482,0.3217644,116740.0,116730.0,0.93445838]
["bitfinex-derivatives","BTCF0:USTF0",1754581718682,0.3371344,116740.0,116730.0,0.49058028]
["bitfinex-derivatives","BTCF0:USTF0",1754581722084,0.7810125,116740.0,116730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1754581722383,0.7810125,116740.0,116730.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1754581722581,0.7810125,116740.0,116730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754581723387,0.7810125,116740.0,116730.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1754581723685,0.7810125,116740.0,116730.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1754581723888,0.7810125,116740.0,116730.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1754581724188,0.7810125,116740.0,116730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754581734997,0.3000838,116720.0,116710.0,0.12065324]
["bitfinex-derivatives","BTCF0:USTF0",1754581735297,0.7439619,116720.0,116710.0,0.91717324]
["bitfinex-derivatives","BTCF0:USTF0",1754581735592,0.7439619,116720.0,116710.0,0.92941324]
["bitfinex-derivatives","BTCF0:USTF0",1754581736297,0.7439619,116720.0,116710.0,0.95511324]
["bitfinex-derivatives","BTCF0:USTF0",1754581736489,0.7439619,116720.0,116710.0,0.29725324]
["bitfinex-derivatives","BTCF0:USTF0",1754581736691,0.7439619,116720.0,116710.0,0.87684324]
["bitfinex-derivatives","BTCF0:USTF0",1754581736887,1.18784,116720.0,116710.0,0.27205299]
["bitfinex-derivatives","BTCF0:USTF0",1754581737093,1.18784,116720.0,116710.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754581737686,0.2070332,116700.0,116690.0,2.21058]
["bitfinex-derivatives","BTCF0:USTF0",1754581737899,0.7439913,116700.0,116690.0,3.00686]
["bitfinex-derivatives","BTCF0:USTF0",1754581738098,0.7439913,116700.0,116690.0,2.47810974]
["bitfinex-derivatives","BTCF0:USTF0",1754581738290,0.7439913,116700.0,116690.0,3.28150847]
["bitfinex-derivatives","BTCF0:USTF0",1754581738897,0.7439913,116700.0,116690.0,3.28550847]
["bitfinex-derivatives","BTCF0:USTF0",1754581739494,0.7439913,116700.0,116690.0,2.10494541]
["bitfinex-derivatives","BTCF0:USTF0",1754581739795,0.7439913,116700.0,116690.0,0.30259567]
["bitfinex-derivatives","BTCF0:USTF0",1754581739994,0.7439913,116700.0,116690.0,0.20259567]
["bitfinex-derivatives","BTCF0:USTF0",1754581740186,0.9153753,116700.0,116690.0,0.16759567]
["bitfinex-derivatives","BTCF0:USTF0",1754581740393,0.9153753,116700.0,116690.0,0.09144157]
["bitfinex-derivatives","BTCF0:USTF0",1754581740693,0.3001279,116690.0,116680.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754581740987,0.1713773,116670.0,116660.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1754581741193,0.7440354,116670.0,116660.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1754581741383,0.7440354,116670.0,116660.0,0.61906]
["bitfinex-derivatives","BTCF0:USTF0",1754581741790,0.7440354,116670.0,116660.0,1.56306]
["bitfinex-derivatives","BTCF0:USTF0",1754581742190,0.7410354,116670.0,116660.0,0.61906]
["bitfinex-derivatives","BTCF0:USTF0",1754581742389,0.7410354,116670.0,116660.0,0.70417]
["bitfinex-derivatives","BTCF0:USTF0",1754581742596,0.7410354,116670.0,116660.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1754581742797,0.7430354,116670.0,116660.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1754581743094,0.7430354,116670.0,116660.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1754581744304,0.2991573,116670.0,116660.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1754581744504,0.7430354,116670.0,116660.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1754581745505,0.2991573,116670.0,116660.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1754581745697,0.300172,116660.0,116650.0,0.96556258]
["bitfinex-derivatives","BTCF0:USTF0",1754581745897,0.7440501,116660.0,116650.0,1.06556258]
["bitfinex-derivatives","BTCF0:USTF0",1754581746995,0.7470501,116660.0,116650.0,1.06556258]
["bitfinex-derivatives","BTCF0:USTF0",1754581747702,0.7470501,116660.0,116650.0,0.89415708]
["bitfinex-derivatives","BTCF0:USTF0",1754581747907,0.303172,116660.0,116650.0,1.06556368]
["bitfinex-derivatives","BTCF0:USTF0",1754581748097,0.385894,116650.0,116640.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1754581748300,0.4716036,116650.0,116640.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1754581748495,0.4716036,116650.0,116640.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1754581748699,0.9154817,116650.0,116640.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1754581751004,0.1714213,116640.0,116630.0,0.19866662]
["bitfinex-derivatives","BTCF0:USTF0",1754581751205,1.1879575,116640.0,116630.0,0.81900662]
["bitfinex-derivatives","BTCF0:USTF0",1754581751411,0.7440794,116640.0,116630.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1754581751913,0.7207094,116640.0,116630.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1754581752410,0.7440794,116640.0,116630.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1754581752720,0.7440794,116640.0,116630.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1754581753017,0.7440794,116640.0,116630.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1754581753312,0.7440794,116640.0,116630.0,0.72608]
["bitfinex-derivatives","BTCF0:USTF0",1754581753918,0.7440794,116640.0,116630.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1754581754217,0.7440794,116640.0,116630.0,0.72608]
["bitfinex-derivatives","BTCF0:USTF0",1754581754422,0.7440794,116640.0,116630.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1754581754823,0.7440794,116640.0,116630.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1754581755220,0.7207094,116640.0,116630.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1754581755416,0.1714213,116640.0,116630.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1754581755732,0.1714213,116640.0,116630.0,1.5413141]
["bitfinex-derivatives","BTCF0:USTF0",1754581756416,0.1714213,116640.0,116630.0,2.0413141]
["bitfinex-derivatives","BTCF0:USTF0",1754581757422,0.1714213,116640.0,116630.0,1.426]
["bitfinex-derivatives","BTCF0:USTF0",1754581758113,0.6152994,116640.0,116630.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1754581758322,0.7476394,116640.0,116630.0,1.32636]
["bitfinex-derivatives","BTCF0:USTF0",1754581758522,1.8037613,116640.0,116630.0,1.42636]
["bitfinex-derivatives","BTCF0:USTF0",1754581758724,2.2476394,116640.0,116630.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1754581759522,2.2476394,116640.0,116630.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1754581759822,2.2476394,116640.0,116630.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1754581762816,2.2476394,116640.0,116630.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1754581763131,2.6915175,116640.0,116630.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754581763527,2.2476394,116640.0,116630.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754581763727,2.2516394,116640.0,116630.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754581763928,1.8077613,116640.0,116630.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754581764132,2.2516394,116640.0,116630.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754581764628,2.2516394,116640.0,116620.0,0.16377269]
["bitfinex-derivatives","BTCF0:USTF0",1754581764629,0.303776,116630.0,116620.0,0.09284341]
["bitfinex-derivatives","BTCF0:USTF0",1754581764826,0.7263441,116630.0,116620.0,1.06653411]
["bitfinex-derivatives","BTCF0:USTF0",1754581765026,0.7476541,116630.0,116620.0,0.87425341]
["bitfinex-derivatives","BTCF0:USTF0",1754581765329,0.7476541,116630.0,116620.0,0.16900341]
["bitfinex-derivatives","BTCF0:USTF0",1754581765531,0.7476541,116630.0,116620.0,0.76660341]
["bitfinex-derivatives","BTCF0:USTF0",1754581765931,0.7496541,116630.0,116620.0,0.79044341]
["bitfinex-derivatives","BTCF0:USTF0",1754581766527,0.7496541,116630.0,116620.0,0.9200307]
["bitfinex-derivatives","BTCF0:USTF0",1754581766830,0.7496541,116630.0,116620.0,0.3789707]
["bitfinex-derivatives","BTCF0:USTF0",1754581767026,0.7496541,116630.0,116620.0,0.9763707]
["bitfinex-derivatives","BTCF0:USTF0",1754581767227,0.7496541,116630.0,116620.0,0.9973707]
["bitfinex-derivatives","BTCF0:USTF0",1754581767228,0.282726,116630.0,116620.0,0.9973707]
["bitfinex-derivatives","BTCF0:USTF0",1754581767426,0.173436,116630.0,116620.0,1.5412488]
["bitfinex-derivatives","BTCF0:USTF0",1754581767624,0.173436,116630.0,116620.0,1.16422783]
["bitfinex-derivatives","BTCF0:USTF0",1754581768123,0.173436,116630.0,116620.0,0.39537713]
["bitfinex-derivatives","BTCF0:USTF0",1754581768124,0.6705441,116630.0,116620.0,0.39537713]
["bitfinex-derivatives","BTCF0:USTF0",1754581768323,0.7496541,116630.0,116620.0,0.89289713]
["bitfinex-derivatives","BTCF0:USTF0",1754581768928,0.7496541,116630.0,116620.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1754581769122,0.7496541,116630.0,116620.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1754581769322,0.7496541,116630.0,116620.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1754581769527,0.7496541,116630.0,116620.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1754581769734,0.305776,116630.0,116620.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1754581769934,0.7496541,116630.0,116620.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1754581770636,0.305776,116630.0,116620.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1754581770825,0.7496541,116630.0,116620.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1754581771027,0.173436,116630.0,116620.0,1.0977708]
["bitfinex-derivatives","BTCF0:USTF0",1754581771234,0.173436,116630.0,116620.0,1.5416489]
["bitfinex-derivatives","BTCF0:USTF0",1754581771831,0.123436,116630.0,116620.0,1.78181804]
["bitfinex-derivatives","BTCF0:USTF0",1754581772028,0.1714339,116640.0,116630.0,0.2892961]
["bitfinex-derivatives","BTCF0:USTF0",1754581772227,0.1714339,116640.0,116630.0,0.9331742]
["bitfinex-derivatives","BTCF0:USTF0",1754581772427,0.257123,116650.0,116640.0,0.1714213]
["bitfinex-derivatives","BTCF0:USTF0",1754581772735,0.2999558,116660.0,116650.0,0.2892666]
["bitfinex-derivatives","BTCF0:USTF0",1754581773030,0.2999558,116660.0,116650.0,0.4892666]
["bitfinex-derivatives","BTCF0:USTF0",1754581773230,0.3230058,116660.0,116650.0,0.31786]
["bitfinex-derivatives","BTCF0:USTF0",1754581773437,0.95295373,116660.0,116650.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1754581774129,0.95695373,116660.0,116650.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1754581774823,0.95695373,116660.0,116650.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1754581775335,0.4362958,116660.0,116650.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1754581775534,0.3270058,116660.0,116650.0,0.4892666]
["bitfinex-derivatives","BTCF0:USTF0",1754581776530,0.3270058,116660.0,116650.0,0.31786]
["bitfinex-derivatives","BTCF0:USTF0",1754581776833,0.4362958,116660.0,116650.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1754581777935,0.95695373,116660.0,116650.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1754581778133,0.95695373,116660.0,116650.0,0.69736]
["bitfinex-derivatives","BTCF0:USTF0",1754581778730,0.95695373,116660.0,116650.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1754581779938,0.2246513,116640.0,116630.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1754581780139,0.2246513,116640.0,116630.0,0.73311]
["bitfinex-derivatives","BTCF0:USTF0",1754581780140,0.82441923,116640.0,116630.0,0.73311]
["bitfinex-derivatives","BTCF0:USTF0",1754581780335,0.82441923,116640.0,116630.0,0.76606]
["bitfinex-derivatives","BTCF0:USTF0",1754581780738,0.82441923,116640.0,116630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754581781038,0.82441923,116640.0,116630.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1754581781238,0.82441923,116640.0,116630.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1754581782440,0.82441923,116640.0,116630.0,0.973516]
["bitfinex-derivatives","BTCF0:USTF0",1754581782840,0.82441923,116640.0,116630.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1754581783740,0.82741923,116640.0,116630.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1754581784242,0.3067613,116640.0,116630.0,0.973516]
["bitfinex-derivatives","BTCF0:USTF0",1754581784442,0.74811923,116640.0,116630.0,0.986696]
["bitfinex-derivatives","BTCF0:USTF0",1754581784744,0.82355923,116640.0,116630.0,0.986696]
["bitfinex-derivatives","BTCF0:USTF0",1754581785343,0.73472923,116640.0,116630.0,1.086696]
["bitfinex-derivatives","BTCF0:USTF0",1754581785935,0.82424923,116640.0,116630.0,0.81526]
["bitfinex-derivatives","BTCF0:USTF0",1754581786237,0.82424923,116640.0,116630.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1754581786434,0.74880923,116640.0,116630.0,0.973236]
["bitfinex-derivatives","BTCF0:USTF0",1754581786639,0.2140713,116640.0,116630.0,1.086416]
["bitfinex-derivatives","BTCF0:USTF0",1754581787242,0.73472923,116640.0,116630.0,1.086416]
["bitfinex-derivatives","BTCF0:USTF0",1754581787644,0.73472923,116640.0,116630.0,0.986416]
["bitfinex-derivatives","BTCF0:USTF0",1754581787645,0.76969923,116640.0,116630.0,0.986416]
["bitfinex-derivatives","BTCF0:USTF0",1754581787942,0.82424923,116640.0,116630.0,0.91498]
["bitfinex-derivatives","BTCF0:USTF0",1754581788644,0.82424923,116640.0,116630.0,1.086416]
["bitfinex-derivatives","BTCF0:USTF0",1754581788844,0.82424923,116640.0,116630.0,0.74802]
["bitfinex-derivatives","BTCF0:USTF0",1754581789044,0.82424923,116640.0,116630.0,0.68131]
["bitfinex-derivatives","BTCF0:USTF0",1754581789242,0.82424923,116640.0,116630.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1754581789440,1.7998459,116630.0,116620.0,0.329499]
["bitfinex-derivatives","BTCF0:USTF0",1754581789643,2.19209383,116630.0,116620.0,1.159709]
["bitfinex-derivatives","BTCF0:USTF0",1754581789946,1.6941159,116630.0,116620.0,1.172889]
["bitfinex-derivatives","BTCF0:USTF0",1754581790642,1.6714359,116630.0,116620.0,1.172889]
["bitfinex-derivatives","BTCF0:USTF0",1754581791244,1.6941159,116630.0,116620.0,1.172889]
["bitfinex-derivatives","BTCF0:USTF0",1754581791543,1.6941159,116630.0,116620.0,1.672889]
["bitfinex-derivatives","BTCF0:USTF0",1754581791942,1.6951159,116630.0,116620.0,1.672889]
["bitfinex-derivatives","BTCF0:USTF0",1754581792949,1.6724359,116630.0,116620.0,1.672889]
["bitfinex-derivatives","BTCF0:USTF0",1754581793151,1.672436,116630.0,116620.0,2.00631422]
["bitfinex-derivatives","BTCF0:USTF0",1754581793741,1.695116,116630.0,116620.0,1.672889]
["bitfinex-derivatives","BTCF0:USTF0",1754581794643,2.06351122,116630.0,116620.0,1.672889]
["bitfinex-derivatives","BTCF0:USTF0",1754581794845,2.08280122,116630.0,116620.0,1.559709]
["bitfinex-derivatives","BTCF0:USTF0",1754581795952,2.08280122,116630.0,116620.0,1.672889]
["bitfinex-derivatives","BTCF0:USTF0",1754581796446,2.08280122,116630.0,116620.0,1.659709]
["bitfinex-derivatives","BTCF0:USTF0",1754581796646,2.08280122,116630.0,116620.0,1.559709]
["bitfinex-derivatives","BTCF0:USTF0",1754581797250,1.749376,116630.0,116620.0,1.559709]
["bitfinex-derivatives","BTCF0:USTF0",1754581797454,1.749376,116630.0,116620.0,1.659709]
["bitfinex-derivatives","BTCF0:USTF0",1754581797649,2.02854122,116630.0,116620.0,1.659709]
["bitfinex-derivatives","BTCF0:USTF0",1754581797952,1.695116,116630.0,116620.0,1.672889]
["bitfinex-derivatives","BTCF0:USTF0",1754581798256,1.749376,116630.0,116620.0,1.672889]
["bitfinex-derivatives","BTCF0:USTF0",1754581799952,1.749376,116630.0,116620.0,1.659709]
["bitfinex-derivatives","BTCF0:USTF0",1754581800454,2.08280122,116630.0,116620.0,1.659709]
["bitfinex-derivatives","BTCF0:USTF0",1754581800952,2.02854122,116630.0,116620.0,1.659709]
["bitfinex-derivatives","BTCF0:USTF0",1754581801157,1.695116,116630.0,116620.0,1.672889]
["bitfinex-derivatives","BTCF0:USTF0",1754581801450,1.695116,116630.0,116620.0,2.00631422]
["bitfinex-derivatives","BTCF0:USTF0",1754581802356,0.3426973,116640.0,116630.0,0.276396]
["bitfinex-derivatives","BTCF0:USTF0",1754581802656,2.17612252,116640.0,116630.0,1.072956]
["bitfinex-derivatives","BTCF0:USTF0",1754581804059,2.17612252,116640.0,116630.0,1.572956]
["bitfinex-derivatives","BTCF0:USTF0",1754581804958,2.17812252,116640.0,116630.0,1.572956]
["bitfinex-derivatives","BTCF0:USTF0",1754581806163,2.17812252,116640.0,116630.0,1.501286]
["bitfinex-derivatives","BTCF0:USTF0",1754581806366,2.17812252,116640.0,116630.0,1.521586]
["bitfinex-derivatives","BTCF0:USTF0",1754581807851,1.8446973,116640.0,116630.0,1.521586]
["bitfinex-derivatives","BTCF0:USTF0",1754581808262,1.8446973,116640.0,116630.0,1.021586]
["bitfinex-derivatives","BTCF0:USTF0",1754581808558,1.8446973,116640.0,116630.0,1.034766]
["bitfinex-derivatives","BTCF0:USTF0",1754581809061,1.7904373,116640.0,116630.0,1.034766]
["bitfinex-derivatives","BTCF0:USTF0",1754581809267,1.7389673,116640.0,116630.0,1.36819122]
["bitfinex-derivatives","BTCF0:USTF0",1754581809565,1.7389673,116640.0,116630.0,1.86819122]
["bitfinex-derivatives","BTCF0:USTF0",1754581811060,1.52468,116640.0,116630.0,1.86819122]
["bitfinex-derivatives","BTCF0:USTF0",1754581811255,0.002,116640.0,116630.0,1.86819122]
["bitfinex-derivatives","BTCF0:USTF0",1754581812050,0.002,116640.0,116630.0,2.03966322]
["bitfinex-derivatives","BTCF0:USTF0",1754581812560,0.02268,116640.0,116630.0,2.04066322]
["bitfinex-derivatives","BTCF0:USTF0",1754581812961,0.02268,116640.0,116630.0,3.04056322]
["bitfinex-derivatives","BTCF0:USTF0",1754581813864,0.1941013,116640.0,116630.0,2.707138]
["bitfinex-derivatives","BTCF0:USTF0",1754581814059,0.1941013,116640.0,116630.0,3.04056322]
["bitfinex-derivatives","BTCF0:USTF0",1754581814563,0.02268,116640.0,116630.0,3.04056322]
["bitfinex-derivatives","BTCF0:USTF0",1754581814764,0.02268,116640.0,116630.0,2.04066322]
["bitfinex-derivatives","BTCF0:USTF0",1754581814965,0.02268,116640.0,116630.0,3.04056322]
["bitfinex-derivatives","BTCF0:USTF0",1754581815264,1.7487985,116650.0,116640.0,0.2224313]
["bitfinex-derivatives","BTCF0:USTF0",1754581815464,1.7295085,116650.0,116640.0,0.71969652]
["bitfinex-derivatives","BTCF0:USTF0",1754581815666,1.6945385,116650.0,116640.0,0.71969652]
["bitfinex-derivatives","BTCF0:USTF0",1754581816267,0.426653,116660.0,116650.0,0.2233666]
["bitfinex-derivatives","BTCF0:USTF0",1754581816559,0.3089619,116660.0,116650.0,1.43467987]
["bitfinex-derivatives","BTCF0:USTF0",1754581816761,1.7661117,116660.0,116650.0,1.43467987]
["bitfinex-derivatives","BTCF0:USTF0",1754581816961,1.7995817,116660.0,116650.0,1.43467987]
["bitfinex-derivatives","BTCF0:USTF0",1754581817267,1.8188017,116660.0,116650.0,1.43467987]
["bitfinex-derivatives","BTCF0:USTF0",1754581817861,1.7661117,116660.0,116650.0,1.42149987]
["bitfinex-derivatives","BTCF0:USTF0",1754581818061,1.7100619,116660.0,116650.0,1.43467987]
["bitfinex-derivatives","BTCF0:USTF0",1754581818572,1.7100619,116660.0,116650.0,1.93467987]
["bitfinex-derivatives","BTCF0:USTF0",1754581819360,1.52412,116660.0,116650.0,1.93467987]
["bitfinex-derivatives","BTCF0:USTF0",1754581819561,0.02412,116660.0,116650.0,2.03467987]
["bitfinex-derivatives","BTCF0:USTF0",1754581822470,0.1955119,116660.0,116650.0,2.03467987]
["bitfinex-derivatives","BTCF0:USTF0",1754581822659,0.02412,116660.0,116650.0,2.03467987]
["bitfinex-derivatives","BTCF0:USTF0",1754581823671,0.1955119,116660.0,116650.0,2.03467987]
["bitfinex-derivatives","BTCF0:USTF0",1754581824072,0.02412,116660.0,116650.0,2.03467987]
["bitfinex-derivatives","BTCF0:USTF0",1754581826473,0.02412,116660.0,116650.0,3.03457987]
["bitfinex-derivatives","BTCF0:USTF0",1754581828574,0.001,116660.0,116650.0,3.03457987]
["bitfinex-derivatives","BTCF0:USTF0",1754581830070,0.2453896,116670.0,116660.0,0.2233519]
["bitfinex-derivatives","BTCF0:USTF0",1754581830368,0.2980796,116670.0,116660.0,0.82061712]
["bitfinex-derivatives","BTCF0:USTF0",1754581830566,0.2980796,116670.0,116660.0,0.4871919]
["bitfinex-derivatives","BTCF0:USTF0",1754581830768,0.63150482,116670.0,116660.0,0.5396219]
["bitfinex-derivatives","BTCF0:USTF0",1754581830975,0.96493004,116670.0,116660.0,0.9664719]
["bitfinex-derivatives","BTCF0:USTF0",1754581831166,0.96493004,116670.0,116660.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1754581831372,0.63150482,116670.0,116660.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1754581831874,0.63150482,116670.0,116660.0,1.29504]
["bitfinex-derivatives","BTCF0:USTF0",1754581832069,0.63150482,116670.0,116660.0,1.4664318]
["bitfinex-derivatives","BTCF0:USTF0",1754581832277,0.63150482,116670.0,116660.0,1.4674318]
["bitfinex-derivatives","BTCF0:USTF0",1754581832577,0.2980796,116670.0,116660.0,1.4992618]
["bitfinex-derivatives","BTCF0:USTF0",1754581832778,0.63150482,116670.0,116660.0,1.6180918]
["bitfinex-derivatives","BTCF0:USTF0",1754581833477,0.63150482,116670.0,116660.0,1.1180918]
["bitfinex-derivatives","BTCF0:USTF0",1754581833771,0.96493004,116670.0,116660.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1754581833972,0.2980919,116660.0,116650.0,0.01716805]
["bitfinex-derivatives","BTCF0:USTF0",1754581834272,0.63151712,116660.0,116650.0,0.61236805]
["bitfinex-derivatives","BTCF0:USTF0",1754581834570,0.2222966,116650.0,116640.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1754581834770,0.63153182,116650.0,116640.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1754581834970,0.2223113,116640.0,116630.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1754581835174,0.96497174,116640.0,116630.0,0.89782]
["bitfinex-derivatives","BTCF0:USTF0",1754581835364,0.96497174,116640.0,116630.0,1.069256]
["bitfinex-derivatives","BTCF0:USTF0",1754581835567,0.63154652,116640.0,116630.0,1.071456]
["bitfinex-derivatives","BTCF0:USTF0",1754581836078,0.63154652,116640.0,116630.0,1.066956]
["bitfinex-derivatives","BTCF0:USTF0",1754581836784,0.63054652,116640.0,116630.0,1.066956]
["bitfinex-derivatives","BTCF0:USTF0",1754581837481,0.63054652,116640.0,116630.0,1.068956]
["bitfinex-derivatives","BTCF0:USTF0",1754581837781,0.63054652,116640.0,116630.0,1.100786]
["bitfinex-derivatives","BTCF0:USTF0",1754581839367,0.63054652,116640.0,116630.0,1.119616]
["bitfinex-derivatives","BTCF0:USTF0",1754581840177,0.63054652,116640.0,116630.0,1.000546]
["bitfinex-derivatives","BTCF0:USTF0",1754581840384,0.96397174,116640.0,116630.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754581840678,0.98295492,116640.0,116630.0,0.900466]
["bitfinex-derivatives","BTCF0:USTF0",1754581840878,0.98295492,116640.0,116630.0,0.919296]
["bitfinex-derivatives","BTCF0:USTF0",1754581841077,0.6495297,116640.0,116630.0,1.119296]
["bitfinex-derivatives","BTCF0:USTF0",1754581843178,0.6495297,116640.0,116630.0,1.143076]
["bitfinex-derivatives","BTCF0:USTF0",1754581844684,0.6495297,116640.0,116630.0,1.193566]
["bitfinex-derivatives","BTCF0:USTF0",1754581845385,0.6495297,116640.0,116630.0,0.92213]
["bitfinex-derivatives","BTCF0:USTF0",1754581846485,0.6495297,116640.0,116630.0,1.093566]
["bitfinex-derivatives","BTCF0:USTF0",1754581847486,0.6495297,116640.0,116630.0,0.92213]
["bitfinex-derivatives","BTCF0:USTF0",1754581847790,0.6495297,116640.0,116630.0,1.193566]
["bitfinex-derivatives","BTCF0:USTF0",1754581850390,0.6495297,116640.0,116630.0,1.093566]
["bitfinex-derivatives","BTCF0:USTF0",1754581850781,0.31610448,116640.0,116630.0,1.093566]
["bitfinex-derivatives","BTCF0:USTF0",1754581850983,0.6495297,116640.0,116630.0,1.193566]
["bitfinex-derivatives","BTCF0:USTF0",1754581851590,0.31610448,116640.0,116630.0,1.193566]
["bitfinex-derivatives","BTCF0:USTF0",1754581852089,0.6495297,116640.0,116630.0,1.193566]
["bitfinex-derivatives","BTCF0:USTF0",1754581852488,0.6495297,116640.0,116630.0,0.598726]
["bitfinex-derivatives","BTCF0:USTF0",1754581852692,0.6495297,116640.0,116630.0,1.193446]
["bitfinex-derivatives","BTCF0:USTF0",1754581853189,0.6501597,116640.0,116630.0,1.193446]
["bitfinex-derivatives","BTCF0:USTF0",1754581854288,0.2999787,116650.0,116640.0,0.2174513]
["bitfinex-derivatives","BTCF0:USTF0",1754581854489,0.2999787,116650.0,116640.0,0.83267652]
["bitfinex-derivatives","BTCF0:USTF0",1754581854689,0.3405087,116650.0,116640.0,0.4992513]
["bitfinex-derivatives","BTCF0:USTF0",1754581854890,0.68717392,116650.0,116640.0,0.4992513]
["bitfinex-derivatives","BTCF0:USTF0",1754581855091,0.76241392,116650.0,116640.0,0.4992513]
["bitfinex-derivatives","BTCF0:USTF0",1754581855291,0.76241392,116650.0,116640.0,0.32783]
["bitfinex-derivatives","BTCF0:USTF0",1754581855489,0.76241392,116650.0,116640.0,0.4992513]
["bitfinex-derivatives","BTCF0:USTF0",1754581856688,0.76241392,116650.0,116640.0,0.5002513]
["bitfinex-derivatives","BTCF0:USTF0",1754581857389,0.4289887,116650.0,116640.0,0.5002513]
["bitfinex-derivatives","BTCF0:USTF0",1754581857798,0.76241392,116650.0,116640.0,0.5002513]
["bitfinex-derivatives","BTCF0:USTF0",1754581857992,0.4289887,116650.0,116640.0,0.5002513]
["bitfinex-derivatives","BTCF0:USTF0",1754581858192,0.76241392,116650.0,116640.0,0.5002513]
["bitfinex-derivatives","BTCF0:USTF0",1754581859897,0.4289887,116650.0,116640.0,0.5002513]
["bitfinex-derivatives","BTCF0:USTF0",1754581860200,0.4289887,116650.0,116640.0,0.4002513]
["bitfinex-derivatives","BTCF0:USTF0",1754581860498,0.4289887,116650.0,116640.0,0.5002513]
["bitfinex-derivatives","BTCF0:USTF0",1754581861401,0.76241392,116650.0,116640.0,0.5002513]
["bitfinex-derivatives","BTCF0:USTF0",1754581862000,0.3661439,116650.0,116640.0,0.83367652]
["bitfinex-derivatives","BTCF0:USTF0",1754581862197,0.2820839,116650.0,116640.0,0.83367652]
["bitfinex-derivatives","BTCF0:USTF0",1754581863195,0.2571239,116650.0,116640.0,0.83367652]
["bitfinex-derivatives","BTCF0:USTF0",1754581863599,0.2820839,116650.0,116640.0,0.83367652]
["bitfinex-derivatives","BTCF0:USTF0",1754581863797,0.2820839,116650.0,116640.0,1.33367652]
["bitfinex-derivatives","BTCF0:USTF0",1754581864193,0.1963774,116650.0,116640.0,1.33367652]
["bitfinex-derivatives","BTCF0:USTF0",1754581864392,0.1714174,116650.0,116640.0,1.33367652]
["bitfinex-derivatives","BTCF0:USTF0",1754581864594,0.2142521,116660.0,116650.0,0.2754565]
["bitfinex-derivatives","BTCF0:USTF0",1754581864796,0.35425389,116670.0,116660.0,0.1713918]
["bitfinex-derivatives","BTCF0:USTF0",1754581864993,0.44783099,116670.0,116660.0,0.83264702]
["bitfinex-derivatives","BTCF0:USTF0",1754581865397,0.44783099,116670.0,116660.0,0.4992218]
["bitfinex-derivatives","BTCF0:USTF0",1754581866202,0.78125621,116670.0,116660.0,0.32783]
["bitfinex-derivatives","BTCF0:USTF0",1754581866603,0.78125621,116670.0,116660.0,0.4992219]
["bitfinex-derivatives","BTCF0:USTF0",1754581867399,0.78225621,116670.0,116660.0,0.4992219]
["bitfinex-derivatives","BTCF0:USTF0",1754581867601,0.74892621,116670.0,116660.0,0.4992219]
["bitfinex-derivatives","BTCF0:USTF0",1754581867804,0.78225621,116670.0,116660.0,0.4992219]
["bitfinex-derivatives","BTCF0:USTF0",1754581869295,0.44883099,116670.0,116660.0,0.4992219]
["bitfinex-derivatives","BTCF0:USTF0",1754581870195,0.19128049,116670.0,116660.0,0.83264712]
["bitfinex-derivatives","BTCF0:USTF0",1754581870397,0.01988929,116670.0,116660.0,0.93264712]
["bitfinex-derivatives","BTCF0:USTF0",1754581870597,0.19126659,116670.0,116660.0,0.93264712]
["bitfinex-derivatives","BTCF0:USTF0",1754581870797,0.21622659,116670.0,116660.0,1.43264712]
["bitfinex-derivatives","BTCF0:USTF0",1754581871711,0.21626659,116670.0,116660.0,1.43264712]
["bitfinex-derivatives","BTCF0:USTF0",1754581875911,0.21626659,116670.0,116660.0,1.0992219]
["bitfinex-derivatives","BTCF0:USTF0",1754581876112,0.21626659,116670.0,116660.0,1.43264712]
["bitfinex-derivatives","BTCF0:USTF0",1754581877208,0.19130659,116670.0,116660.0,1.43264712]
["bitfinex-derivatives","BTCF0:USTF0",1754581877817,0.21615659,116670.0,116660.0,1.43264712]
["bitfinex-derivatives","BTCF0:USTF0",1754581880220,0.21615659,116670.0,116660.0,1.0992219]
["bitfinex-derivatives","BTCF0:USTF0",1754581880422,0.21615659,116670.0,116660.0,1.43264712]
["bitfinex-derivatives","BTCF0:USTF0",1754581880923,0.26577659,116670.0,116660.0,1.0992219]
["bitfinex-derivatives","BTCF0:USTF0",1754581881123,0.59670181,116670.0,116660.0,1.1004219]
["bitfinex-derivatives","BTCF0:USTF0",1754581881324,0.65231181,116670.0,116660.0,1.1004219]
["bitfinex-derivatives","BTCF0:USTF0",1754581882028,0.31888659,116670.0,116660.0,1.1004219]
["bitfinex-derivatives","BTCF0:USTF0",1754581882625,0.31888659,116670.0,116660.0,1.43384712]
["bitfinex-derivatives","BTCF0:USTF0",1754581884124,0.09445929,116670.0,116660.0,1.43384712]
["bitfinex-derivatives","BTCF0:USTF0",1754581884525,0.26583649,116670.0,116660.0,1.43384712]
["bitfinex-derivatives","BTCF0:USTF0",1754581885126,0.00104,116670.0,116660.0,1.43384712]
["bitfinex-derivatives","BTCF0:USTF0",1754581885522,0.00104,116670.0,116660.0,1.63216898]
["bitfinex-derivatives","BTCF0:USTF0",1754581888021,0.3098171,116690.0,116680.0,0.1839425]
["bitfinex-derivatives","BTCF0:USTF0",1754581888331,0.3315441,116700.0,116690.0,0.2999878]
["bitfinex-derivatives","BTCF0:USTF0",1754581888531,0.3845941,116700.0,116690.0,0.83341302]
["bitfinex-derivatives","BTCF0:USTF0",1754581889329,0.3845941,116700.0,116690.0,0.84217848]
["bitfinex-derivatives","BTCF0:USTF0",1754581889929,0.3325441,116700.0,116690.0,0.84217848]
["bitfinex-derivatives","BTCF0:USTF0",1754581890125,0.3664041,116700.0,116690.0,0.84217848]
["bitfinex-derivatives","BTCF0:USTF0",1754581890624,0.001,116700.0,116690.0,0.84217848]
["bitfinex-derivatives","BTCF0:USTF0",1754581891032,0.001,116700.0,116690.0,0.94217848]
["bitfinex-derivatives","BTCF0:USTF0",1754581891234,0.001,116700.0,116690.0,1.44217848]
["bitfinex-derivatives","BTCF0:USTF0",1754581891732,0.1723332,116700.0,116690.0,1.51119533]
["bitfinex-derivatives","BTCF0:USTF0",1754581892235,0.1971832,116700.0,116690.0,1.51119533]
["bitfinex-derivatives","BTCF0:USTF0",1754581892628,0.001,116700.0,116690.0,1.51119533]
["bitfinex-derivatives","BTCF0:USTF0",1754581892933,0.1723332,116700.0,116690.0,1.51119533]
["bitfinex-derivatives","BTCF0:USTF0",1754581894135,0.3078674,116720.0,116710.0,0.2999517]
["bitfinex-derivatives","BTCF0:USTF0",1754581894437,0.3417274,116720.0,116710.0,0.92304]
["bitfinex-derivatives","BTCF0:USTF0",1754581894934,0.3417274,116720.0,116710.0,1.0943584]
["bitfinex-derivatives","BTCF0:USTF0",1754581895133,0.3417274,116720.0,116710.0,0.92304]
["bitfinex-derivatives","BTCF0:USTF0",1754581895320,0.3417274,116720.0,116710.0,1.0943584]
["bitfinex-derivatives","BTCF0:USTF0",1754581895734,1.8457274,116720.0,116710.0,1.0943584]
["bitfinex-derivatives","BTCF0:USTF0",1754581896031,1.7926774,116720.0,116710.0,1.42778362]
["bitfinex-derivatives","BTCF0:USTF0",1754581896230,1.8457274,116720.0,116710.0,1.0943584]
["bitfinex-derivatives","BTCF0:USTF0",1754581896429,1.8457274,116720.0,116710.0,1.42778362]
["bitfinex-derivatives","BTCF0:USTF0",1754581896836,0.3028999,116720.0,116710.0,1.42778362]
["bitfinex-derivatives","BTCF0:USTF0",1754581897129,0.2498499,116720.0,116710.0,1.42778362]
["bitfinex-derivatives","BTCF0:USTF0",1754581897335,0.2837099,116720.0,116710.0,1.42778362]
["bitfinex-derivatives","BTCF0:USTF0",1754581897537,0.3029399,116720.0,116710.0,1.42778362]
["bitfinex-derivatives","BTCF0:USTF0",1754581897735,0.3029399,116720.0,116710.0,1.92778362]
["bitfinex-derivatives","BTCF0:USTF0",1754581898128,0.2837499,116720.0,116710.0,1.92778362]
["bitfinex-derivatives","BTCF0:USTF0",1754581898326,4e-05,116720.0,116710.0,1.92778362]
["bitfinex-derivatives","BTCF0:USTF0",1754581898627,4e-05,116720.0,116710.0,2.02778362]
["bitfinex-derivatives","BTCF0:USTF0",1754581899326,0.1713438,116720.0,116710.0,2.02778362]
["bitfinex-derivatives","BTCF0:USTF0",1754581899934,4e-05,116720.0,116710.0,2.02778362]
["bitfinex-derivatives","BTCF0:USTF0",1754581900145,0.1713438,116720.0,116710.0,2.02778362]
["bitfinex-derivatives","BTCF0:USTF0",1754581900330,4e-05,116720.0,116710.0,2.02778362]
["bitfinex-derivatives","BTCF0:USTF0",1754581900634,0.1961939,116720.0,116710.0,2.02778362]
["bitfinex-derivatives","BTCF0:USTF0",1754581904735,0.02489,116720.0,116710.0,2.02778362]
["bitfinex-derivatives","BTCF0:USTF0",1754581904941,0.02489,116720.0,116710.0,2.04529865]
["bitfinex-derivatives","BTCF0:USTF0",1754581906041,0.1961938,116720.0,116710.0,2.04529865]
["bitfinex-derivatives","BTCF0:USTF0",1754581907244,0.02489,116720.0,116710.0,2.04529865]
["bitfinex-derivatives","BTCF0:USTF0",1754581908343,0.1961938,116720.0,116710.0,2.04529865]
["bitfinex-derivatives","BTCF0:USTF0",1754581909845,0.02489,116720.0,116710.0,2.04529865]
["bitfinex-derivatives","BTCF0:USTF0",1754581910348,0.1961938,116720.0,116710.0,2.04529865]
["bitfinex-derivatives","BTCF0:USTF0",1754581911941,0.2089538,116720.0,116710.0,2.04529865]
["bitfinex-derivatives","BTCF0:USTF0",1754581912147,0.2962138,116720.0,116710.0,2.04529865]
["bitfinex-derivatives","BTCF0:USTF0",1754581913548,0.2773238,116720.0,116710.0,2.04529865]
["bitfinex-derivatives","BTCF0:USTF0",1754581913846,0.2443738,116720.0,116710.0,2.04529865]
["bitfinex-derivatives","BTCF0:USTF0",1754581914849,0.2226838,116720.0,116710.0,2.04529865]
["bitfinex-derivatives","BTCF0:USTF0",1754581915051,0.1944638,116720.0,116710.0,2.04529865]
["bitfinex-derivatives","BTCF0:USTF0",1754581915350,0.02316,116720.0,116710.0,2.04529865]
["bitfinex-derivatives","BTCF0:USTF0",1754581916047,4e-05,116720.0,116710.0,2.04529865]
["bitfinex-derivatives","BTCF0:USTF0",1754581916441,0.1713438,116720.0,116710.0,2.04529865]
["bitfinex-derivatives","BTCF0:USTF0",1754581916644,4e-05,116720.0,116710.0,2.04529865]
["bitfinex-derivatives","BTCF0:USTF0",1754581916950,0.1713438,116720.0,116710.0,2.04529865]
["bitfinex-derivatives","BTCF0:USTF0",1754581917449,4e-05,116720.0,116710.0,2.04529865]
["bitfinex-derivatives","BTCF0:USTF0",1754581919246,0.02312,116730.0,116720.0,0.2562138]
["bitfinex-derivatives","BTCF0:USTF0",1754581919439,4e-05,116740.0,116730.0,0.4963491]
["bitfinex-derivatives","BTCF0:USTF0",1754581919640,4e-05,116740.0,116730.0,1.42373432]
["bitfinex-derivatives","BTCF0:USTF0",1754581919850,4e-05,116740.0,116730.0,1.75715954]
["bitfinex-derivatives","BTCF0:USTF0",1754581921453,0.00304,116740.0,116730.0,1.75715954]
["bitfinex-derivatives","BTCF0:USTF0",1754581921752,0.00304,116740.0,116730.0,2.25715954]
["bitfinex-derivatives","BTCF0:USTF0",1754581922342,0.1743145,116740.0,116730.0,1.32977432]
["bitfinex-derivatives","BTCF0:USTF0",1754581922549,0.1743145,116740.0,116730.0,1.92369432]
["bitfinex-derivatives","BTCF0:USTF0",1754581922754,0.00304,116740.0,116730.0,1.92369432]
["bitfinex-derivatives","BTCF0:USTF0",1754581923056,0.1743145,116740.0,116730.0,1.92369432]
["bitfinex-derivatives","BTCF0:USTF0",1754581923255,0.1974345,116740.0,116730.0,1.92369432]
["bitfinex-derivatives","BTCF0:USTF0",1754581923457,0.2133545,116740.0,116730.0,1.92369432]
["bitfinex-derivatives","BTCF0:USTF0",1754581923751,0.2083045,116740.0,116730.0,1.5902692]
["bitfinex-derivatives","BTCF0:USTF0",1754581924054,0.2991845,116740.0,116730.0,1.5902692]
["bitfinex-derivatives","BTCF0:USTF0",1754581925257,0.2991845,116740.0,116730.0,1.92369442]
["bitfinex-derivatives","BTCF0:USTF0",1754581925652,0.2991845,116740.0,116730.0,1.5902692]
["bitfinex-derivatives","BTCF0:USTF0",1754581925852,0.2991845,116740.0,116730.0,1.92369442]
["bitfinex-derivatives","BTCF0:USTF0",1754581926559,0.2991845,116740.0,116730.0,1.5902692]
["bitfinex-derivatives","BTCF0:USTF0",1754581926749,0.2991845,116740.0,116730.0,1.92369442]
["bitfinex-derivatives","BTCF0:USTF0",1754581927458,0.2991845,116740.0,116730.0,1.5902692]
["bitfinex-derivatives","BTCF0:USTF0",1754581927650,0.2991845,116740.0,116730.0,1.92369442]
["bitfinex-derivatives","BTCF0:USTF0",1754581929662,0.00304,116740.0,116730.0,1.92369442]
["bitfinex-derivatives","BTCF0:USTF0",1754581929849,0.00304,116740.0,116730.0,2.25711964]
["bitfinex-derivatives","BTCF0:USTF0",1754581930049,0.00304,116740.0,116730.0,2.02369442]
["bitfinex-derivatives","BTCF0:USTF0",1754581931262,0.1743145,116740.0,116730.0,2.02369442]
["bitfinex-derivatives","BTCF0:USTF0",1754581932845,0.00304,116740.0,116730.0,2.02369442]
["bitfinex-derivatives","BTCF0:USTF0",1754581933051,0.00304,116740.0,116730.0,2.35711964]
["bitfinex-derivatives","BTCF0:USTF0",1754581933363,0.1743145,116740.0,116730.0,2.35711964]
["bitfinex-derivatives","BTCF0:USTF0",1754581934056,0.1743145,116740.0,116730.0,2.02369442]
["bitfinex-derivatives","BTCF0:USTF0",1754581935450,0.1743145,116740.0,116730.0,1.6902692]
["bitfinex-derivatives","BTCF0:USTF0",1754581935654,0.00304,116740.0,116730.0,2.02369442]
["bitfinex-derivatives","BTCF0:USTF0",1754581935855,0.00304,116740.0,116730.0,2.35711964]
["bitfinex-derivatives","BTCF0:USTF0",1754581936663,0.1743145,116740.0,116730.0,2.35711964]
["bitfinex-derivatives","BTCF0:USTF0",1754581937456,0.1743145,116740.0,116730.0,3.02359442]
["bitfinex-derivatives","BTCF0:USTF0",1754581938764,0.1979645,116740.0,116730.0,3.02359442]
["bitfinex-derivatives","BTCF0:USTF0",1754581940464,0.1743145,116740.0,116730.0,3.02359442]
["bitfinex-derivatives","BTCF0:USTF0",1754581941364,0.1979645,116740.0,116730.0,3.02359442]
["bitfinex-derivatives","BTCF0:USTF0",1754581942557,0.1743145,116740.0,116730.0,3.02359442]
["bitfinex-derivatives","BTCF0:USTF0",1754581942862,0.00304,116740.0,116730.0,3.02359442]
["bitfinex-derivatives","BTCF0:USTF0",1754581944566,0.1743145,116740.0,116730.0,2.6901692]
["bitfinex-derivatives","BTCF0:USTF0",1754581944769,0.2258545,116740.0,116730.0,2.6901692]
["bitfinex-derivatives","BTCF0:USTF0",1754581944968,0.2607845,116740.0,116730.0,3.35701964]
["bitfinex-derivatives","BTCF0:USTF0",1754581945266,0.05458,116740.0,116730.0,3.02359442]
["bitfinex-derivatives","BTCF0:USTF0",1754581945462,0.02669,116740.0,116730.0,3.02359442]
["bitfinex-derivatives","BTCF0:USTF0",1754581945962,0.1979645,116740.0,116730.0,3.02359442]
["bitfinex-derivatives","BTCF0:USTF0",1754581946167,0.2130145,116740.0,116730.0,3.02359442]
["bitfinex-derivatives","BTCF0:USTF0",1754581946967,0.1979645,116740.0,116730.0,3.02359442]
["bitfinex-derivatives","BTCF0:USTF0",1754581948067,0.1979645,116740.0,116730.0,2.6901692]
["bitfinex-derivatives","BTCF0:USTF0",1754581948367,0.1979645,116740.0,116730.0,3.02359442]
["bitfinex-derivatives","BTCF0:USTF0",1754581951072,0.1979645,116740.0,116730.0,2.6901692]
["bitfinex-derivatives","BTCF0:USTF0",1754581951271,0.1979645,116740.0,116730.0,3.02359442]
["bitfinex-derivatives","BTCF0:USTF0",1754581959571,0.00304,116740.0,116730.0,3.35701964]
["bitfinex-derivatives","BTCF0:USTF0",1754581959873,0.2377306,116750.0,116740.0,0.4984644]
["bitfinex-derivatives","BTCF0:USTF0",1754581960074,0.2377306,116750.0,116740.0,1.42536962]
["bitfinex-derivatives","BTCF0:USTF0",1754581961168,0.2417306,116750.0,116740.0,1.92536962]
["bitfinex-derivatives","BTCF0:USTF0",1754581961378,0.3045506,116750.0,116740.0,1.92536962]
["bitfinex-derivatives","BTCF0:USTF0",1754581961978,0.004,116750.0,116740.0,1.92536962]
["bitfinex-derivatives","BTCF0:USTF0",1754581964675,0.1752597,116750.0,116740.0,1.92536962]
["bitfinex-derivatives","BTCF0:USTF0",1754581964975,0.1712597,116750.0,116740.0,1.92536962]
["bitfinex-derivatives","BTCF0:USTF0",1754581965377,0.1939297,116750.0,116740.0,1.92536962]
["bitfinex-derivatives","BTCF0:USTF0",1754581967177,0.02267,116750.0,116740.0,1.92536962]
["bitfinex-derivatives","BTCF0:USTF0",1754581967981,0.1939297,116750.0,116740.0,1.92536962]
["bitfinex-derivatives","BTCF0:USTF0",1754581968681,0.02267,116750.0,116740.0,1.92536962]
["bitfinex-derivatives","BTCF0:USTF0",1754581969075,1.8746398,116760.0,116750.0,0.2227697]
["bitfinex-derivatives","BTCF0:USTF0",1754581969281,1.8746398,116760.0,116750.0,0.4978097]
["bitfinex-derivatives","BTCF0:USTF0",1754581970370,1.7367406,116760.0,116750.0,0.4978097]
["bitfinex-derivatives","BTCF0:USTF0",1754581970578,1.7367406,116760.0,116750.0,0.83123492]
["bitfinex-derivatives","BTCF0:USTF0",1754581970774,1.7702306,116760.0,116750.0,0.83962852]
["bitfinex-derivatives","BTCF0:USTF0",1754581971082,1.7890106,116760.0,116750.0,0.83962852]
["bitfinex-derivatives","BTCF0:USTF0",1754581971582,1.7910106,116760.0,116750.0,0.83962852]
["bitfinex-derivatives","BTCF0:USTF0",1754581972584,1.7910106,116760.0,116750.0,1.33962852]
["bitfinex-derivatives","BTCF0:USTF0",1754581973784,1.7910106,116760.0,116750.0,1.40844551]
["bitfinex-derivatives","BTCF0:USTF0",1754581974780,1.7910106,116760.0,116750.0,1.07502029]
["bitfinex-derivatives","BTCF0:USTF0",1754581977880,0.2980975,116760.0,116750.0,1.07502029]
["bitfinex-derivatives","BTCF0:USTF0",1754581978079,0.2980975,116760.0,116750.0,1.40844551]
["bitfinex-derivatives","BTCF0:USTF0",1754581978683,0.002,116760.0,116750.0,1.40844551]
["bitfinex-derivatives","BTCF0:USTF0",1754581978883,0.02467,116760.0,116750.0,1.40844551]
["bitfinex-derivatives","BTCF0:USTF0",1754581979381,0.002,116760.0,116750.0,1.40844551]
["bitfinex-derivatives","BTCF0:USTF0",1754581980089,0.02467,116760.0,116750.0,1.40844551]
["bitfinex-derivatives","BTCF0:USTF0",1754581980394,0.002,116760.0,116750.0,1.50844551]
["bitfinex-derivatives","BTCF0:USTF0",1754581981190,0.02467,116760.0,116750.0,1.50844551]
["bitfinex-derivatives","BTCF0:USTF0",1754581984392,0.002,116760.0,116750.0,1.50844551]
["bitfinex-derivatives","BTCF0:USTF0",1754581984795,0.00204,116760.0,116750.0,1.50844551]
["bitfinex-derivatives","BTCF0:USTF0",1754581985289,0.02471,116760.0,116750.0,1.50844551]
["bitfinex-derivatives","BTCF0:USTF0",1754581988092,0.07445,116760.0,116750.0,1.50844551]
["bitfinex-derivatives","BTCF0:USTF0",1754581988682,0.04096,116760.0,116750.0,1.50844551]
["bitfinex-derivatives","BTCF0:USTF0",1754581989694,0.63155022,116760.0,116750.0,1.15155029]
["bitfinex-derivatives","BTCF0:USTF0",1754581989992,0.63155022,116760.0,116750.0,1.74447029]
["bitfinex-derivatives","BTCF0:USTF0",1754581990395,0.63155022,116760.0,116750.0,1.64447029]
["bitfinex-derivatives","BTCF0:USTF0",1754581991495,0.63155022,116760.0,116750.0,1.66794029]
["bitfinex-derivatives","BTCF0:USTF0",1754581992794,0.00204,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754581993301,0.2235651,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754581993492,0.2961451,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754581994698,0.1249,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754581994897,0.02592,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754581997300,0.1971651,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754581997495,0.02592,116760.0,116750.0,1.66794029]
["bitfinex-derivatives","BTCF0:USTF0",1754581997702,0.02592,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754581998094,0.1971651,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754581999004,0.2450251,116760.0,116750.0,1.66794029]
["bitfinex-derivatives","BTCF0:USTF0",1754581999200,0.2961451,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754582000805,0.2961451,116760.0,116750.0,2.19968737]
["bitfinex-derivatives","BTCF0:USTF0",1754582001502,0.2786851,116760.0,116750.0,2.19968737]
["bitfinex-derivatives","BTCF0:USTF0",1754582001804,0.05232,116760.0,116750.0,2.19968737]
["bitfinex-derivatives","BTCF0:USTF0",1754582002914,0.02592,116760.0,116750.0,2.19968737]
["bitfinex-derivatives","BTCF0:USTF0",1754582003105,0.197165,116760.0,116750.0,2.19968737]
["bitfinex-derivatives","BTCF0:USTF0",1754582003411,0.197165,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754582004218,0.257225,116760.0,116750.0,1.66794029]
["bitfinex-derivatives","BTCF0:USTF0",1754582004407,0.257225,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754582004608,0.296145,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754582004808,0.10744,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754582005212,0.07378,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754582006010,0.05232,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754582006211,0.223565,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754582007312,0.05232,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754582007714,0.223565,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754582007915,0.05232,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754582008107,0.223565,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754582008307,0.05232,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754582008503,0.223565,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754582009519,0.223565,116760.0,116750.0,1.66794029]
["bitfinex-derivatives","BTCF0:USTF0",1754582009817,0.223565,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754582010315,0.223565,116760.0,116750.0,1.66794029]
["bitfinex-derivatives","BTCF0:USTF0",1754582010516,0.223565,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754582011219,0.05232,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754582011416,0.223565,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754582013313,0.05232,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754582013521,0.02592,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754582014519,0.197165,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754582015008,0.02592,116760.0,116750.0,2.00136551]
["bitfinex-derivatives","BTCF0:USTF0",1754582015618,0.73207992,116770.0,116760.0,0.2207251]
["bitfinex-derivatives","BTCF0:USTF0",1754582015819,0.73207992,116770.0,116760.0,0.4934651]
["bitfinex-derivatives","BTCF0:USTF0",1754582016717,1.5428063,116780.0,116770.0,0.1871404]
["bitfinex-derivatives","BTCF0:USTF0",1754582016921,1.8079576,116780.0,116770.0,1.0859304]
["bitfinex-derivatives","BTCF0:USTF0",1754582017123,1.7651506,116780.0,116770.0,1.0859304]
["bitfinex-derivatives","BTCF0:USTF0",1754582017622,1.7890306,116780.0,116770.0,1.5859304]
["bitfinex-derivatives","BTCF0:USTF0",1754582018025,1.7920306,116780.0,116770.0,1.5859304]
["bitfinex-derivatives","BTCF0:USTF0",1754582019024,2.12549582,116780.0,116770.0,1.5859304]
["bitfinex-derivatives","BTCF0:USTF0",1754582022027,2.12449582,116780.0,116770.0,1.5859304]
["bitfinex-derivatives","BTCF0:USTF0",1754582023430,2.12449582,116780.0,116770.0,1.5859303]
["bitfinex-derivatives","BTCF0:USTF0",1754582023728,2.12449582,116780.0,116770.0,1.4859303]
["bitfinex-derivatives","BTCF0:USTF0",1754582024630,2.45635096,116780.0,116770.0,1.4859303]
["bitfinex-derivatives","BTCF0:USTF0",1754582025024,2.12371078,116780.0,116770.0,1.91857048]
["bitfinex-derivatives","BTCF0:USTF0",1754582025929,2.12312078,116780.0,116770.0,1.91857048]
["bitfinex-derivatives","BTCF0:USTF0",1754582026132,1.7904806,116780.0,116770.0,1.91857048]
["bitfinex-derivatives","BTCF0:USTF0",1754582026331,2.12312078,116780.0,116770.0,1.91857048]
["bitfinex-derivatives","BTCF0:USTF0",1754582028637,1.7904806,116780.0,116770.0,1.5859303]
["bitfinex-derivatives","BTCF0:USTF0",1754582029736,1.7904806,116780.0,116770.0,1.4147]
["bitfinex-derivatives","BTCF0:USTF0",1754582029930,1.7904806,116780.0,116770.0,1.5859304]
["bitfinex-derivatives","BTCF0:USTF0",1754582030435,2.23391088,116780.0,116770.0,1.5859304]
["bitfinex-derivatives","BTCF0:USTF0",1754582030633,2.23391088,116780.0,116770.0,1.4147]
["bitfinex-derivatives","BTCF0:USTF0",1754582031132,2.23391088,116780.0,116770.0,1.5859304]
["bitfinex-derivatives","BTCF0:USTF0",1754582031434,2.20025088,116780.0,116770.0,1.5859304]
["bitfinex-derivatives","BTCF0:USTF0",1754582031735,1.7907706,116780.0,116770.0,1.5859304]
["bitfinex-derivatives","BTCF0:USTF0",1754582032939,1.7907706,116780.0,116770.0,1.5773304]
["bitfinex-derivatives","BTCF0:USTF0",1754582033832,1.7907706,116780.0,116770.0,2.02076068]
["bitfinex-derivatives","BTCF0:USTF0",1754582041135,1.7907706,116780.0,116770.0,1.5773304]
["bitfinex-derivatives","BTCF0:USTF0",1754582044130,1.7907706,116780.0,116770.0,2.02076068]
["bitfinex-derivatives","BTCF0:USTF0",1754582045744,1.7907706,116780.0,116770.0,1.5773304]
["bitfinex-derivatives","BTCF0:USTF0",1754582050741,2.12335757,116780.0,116770.0,1.90991737]
["bitfinex-derivatives","BTCF0:USTF0",1754582051347,1.7907706,116780.0,116770.0,1.90991737]
["bitfinex-derivatives","BTCF0:USTF0",1754582051646,2.12335757,116780.0,116770.0,1.5786904]
["bitfinex-derivatives","BTCF0:USTF0",1754582052144,2.12335757,116780.0,116770.0,1.5541504]
["bitfinex-derivatives","BTCF0:USTF0",1754582052340,2.45594454,116780.0,116770.0,1.4541504]
["bitfinex-derivatives","BTCF0:USTF0",1754582052539,2.45594454,116780.0,116770.0,1.78673737]
["bitfinex-derivatives","BTCF0:USTF0",1754582052951,2.45594454,116780.0,116770.0,1.91072737]
["bitfinex-derivatives","BTCF0:USTF0",1754582053247,2.12335757,116780.0,116770.0,1.91072737]
["bitfinex-derivatives","BTCF0:USTF0",1754582055451,2.12335757,116780.0,116770.0,0.71443]
["bitfinex-derivatives","BTCF0:USTF0",1754582055750,1.7907706,116780.0,116770.0,1.4533104]
["bitfinex-derivatives","BTCF0:USTF0",1754582055954,2.12335757,116780.0,116770.0,1.4533104]
["bitfinex-derivatives","BTCF0:USTF0",1754582056253,2.12335757,116780.0,116770.0,1.78589737]
["bitfinex-derivatives","BTCF0:USTF0",1754582056453,2.12335757,116780.0,116770.0,1.88589737]
["bitfinex-derivatives","BTCF0:USTF0",1754582056955,2.45594454,116780.0,116770.0,1.82902737]
["bitfinex-derivatives","BTCF0:USTF0",1754582057358,2.45594454,116780.0,116770.0,1.4964404]
["bitfinex-derivatives","BTCF0:USTF0",1754582057559,2.45594454,116780.0,116770.0,1.5300804]
["bitfinex-derivatives","BTCF0:USTF0",1754582057857,2.45594454,116780.0,116770.0,1.86266737]
["bitfinex-derivatives","BTCF0:USTF0",1754582058359,2.45594454,116780.0,116770.0,1.88012737]
["bitfinex-derivatives","BTCF0:USTF0",1754582059560,2.12335757,116780.0,116770.0,1.88012737]
["bitfinex-derivatives","BTCF0:USTF0",1754582060055,2.12335757,116780.0,116770.0,1.90411737]
["bitfinex-derivatives","BTCF0:USTF0",1754582060662,1.7907706,116780.0,116770.0,1.90411737]
["bitfinex-derivatives","BTCF0:USTF0",1754582060867,2.08055127,116780.0,116770.0,1.90411737]
["bitfinex-derivatives","BTCF0:USTF0",1754582061756,1.7479643,116780.0,116770.0,1.5715304]
["bitfinex-derivatives","BTCF0:USTF0",1754582061962,2.08055127,116780.0,116770.0,1.90411737]
["bitfinex-derivatives","BTCF0:USTF0",1754582062556,1.6971357,116780.0,116770.0,1.90411737]
["bitfinex-derivatives","BTCF0:USTF0",1754582062761,1.7497757,116780.0,116770.0,1.90411737]
["bitfinex-derivatives","BTCF0:USTF0",1754582063154,2.08236267,116780.0,116770.0,1.5715304]
["bitfinex-derivatives","BTCF0:USTF0",1754582063355,2.08236267,116780.0,116770.0,1.90411737]
["bitfinex-derivatives","BTCF0:USTF0",1754582065061,1.7497757,116780.0,116770.0,1.90411737]
["bitfinex-derivatives","BTCF0:USTF0",1754582065263,2.08236267,116780.0,116770.0,1.90411737]
["bitfinex-derivatives","BTCF0:USTF0",1754582068360,2.08236267,116780.0,116770.0,1.5715304]
["bitfinex-derivatives","BTCF0:USTF0",1754582068555,2.08236267,116780.0,116770.0,1.90411737]
["bitfinex-derivatives","BTCF0:USTF0",1754582068869,2.08236267,116780.0,116770.0,1.5715304]
["bitfinex-derivatives","BTCF0:USTF0",1754582069067,2.08236267,116780.0,116770.0,1.90411737]
["bitfinex-derivatives","BTCF0:USTF0",1754582069567,2.08236267,116780.0,116770.0,1.5715304]
["bitfinex-derivatives","BTCF0:USTF0",1754582069756,1.7497757,116780.0,116770.0,1.90411737]
["bitfinex-derivatives","BTCF0:USTF0",1754582069959,2.08236267,116780.0,116770.0,1.90411737]
["bitfinex-derivatives","BTCF0:USTF0",1754582070263,1.7497757,116780.0,116770.0,1.90411737]
["bitfinex-derivatives","BTCF0:USTF0",1754582070467,2.08236267,116780.0,116770.0,1.90411737]
["bitfinex-derivatives","BTCF0:USTF0",1754582070761,0.00204,116780.0,116770.0,2.23670434]
["bitfinex-derivatives","BTCF0:USTF0",1754582070961,0.00204,116780.0,116770.0,2.33670434]
["bitfinex-derivatives","BTCF0:USTF0",1754582071361,0.02636,116780.0,116770.0,2.33670434]
["bitfinex-derivatives","BTCF0:USTF0",1754582071967,0.02636,116780.0,116770.0,3.33660434]
["bitfinex-derivatives","BTCF0:USTF0",1754582072172,0.02436,116780.0,116770.0,3.33660434]
["bitfinex-derivatives","BTCF0:USTF0",1754582073168,0.02436,116780.0,116770.0,2.6714304]
["bitfinex-derivatives","BTCF0:USTF0",1754582073367,0.02436,116780.0,116770.0,3.33660434]
["bitfinex-derivatives","BTCF0:USTF0",1754582074365,4e-05,116780.0,116770.0,3.33660434]
["bitfinex-derivatives","BTCF0:USTF0",1754582074869,0.02436,116780.0,116770.0,3.33660434]
["bitfinex-derivatives","BTCF0:USTF0",1754582077069,4e-05,116780.0,116770.0,3.33660434]
["bitfinex-derivatives","BTCF0:USTF0",1754582078267,0.02436,116780.0,116770.0,3.33660434]
["bitfinex-derivatives","BTCF0:USTF0",1754582082268,0.02436,116780.0,116770.0,3.00401737]
["bitfinex-derivatives","BTCF0:USTF0",1754582083174,0.05125,116780.0,116770.0,3.00401737]
["bitfinex-derivatives","BTCF0:USTF0",1754582083367,0.08528,116780.0,116770.0,3.00401737]
["bitfinex-derivatives","BTCF0:USTF0",1754582083563,0.10163,116780.0,116770.0,3.00401737]
["bitfinex-derivatives","BTCF0:USTF0",1754582083763,0.12369,116780.0,116770.0,3.00401737]
["bitfinex-derivatives","BTCF0:USTF0",1754582084979,0.12369,116780.0,116770.0,2.6714304]
["bitfinex-derivatives","BTCF0:USTF0",1754582085178,0.12369,116780.0,116770.0,3.00401737]
["bitfinex-derivatives","BTCF0:USTF0",1754582087573,0.10734,116780.0,116770.0,3.00401737]
["bitfinex-derivatives","BTCF0:USTF0",1754582088178,0.10734,116780.0,116770.0,2.90401737]
["bitfinex-derivatives","BTCF0:USTF0",1754582088577,0.07331,116780.0,116770.0,2.90401737]
["bitfinex-derivatives","BTCF0:USTF0",1754582089582,0.05125,116780.0,116770.0,2.90401737]
["bitfinex-derivatives","BTCF0:USTF0",1754582090381,0.05125,116780.0,116770.0,2.5714304]
["bitfinex-derivatives","BTCF0:USTF0",1754582090678,0.05125,116780.0,116770.0,2.90401737]
["bitfinex-derivatives","BTCF0:USTF0",1754582093271,0.05125,116780.0,116770.0,3.00401737]
["bitfinex-derivatives","BTCF0:USTF0",1754582094284,0.90969954,116780.0,116770.0,2.0797904]
["bitfinex-derivatives","BTCF0:USTF0",1754582094474,0.96007954,116780.0,116770.0,1.73347]
["bitfinex-derivatives","BTCF0:USTF0",1754582094679,0.96007954,116780.0,116770.0,2.32447]
["bitfinex-derivatives","BTCF0:USTF0",1754582094889,1.29266651,116780.0,116770.0,1.5999]
["bitfinex-derivatives","BTCF0:USTF0",1754582095080,0.96007954,116780.0,116770.0,2.1909]
["bitfinex-derivatives","BTCF0:USTF0",1754582095484,1.13135154,116780.0,116770.0,2.1909]
["bitfinex-derivatives","BTCF0:USTF0",1754582095687,1.13135154,116780.0,116770.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1754582096073,1.13135154,116780.0,116770.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1754582096786,0.9097855,116780.0,116770.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1754582097677,0.9097855,116780.0,116770.0,0.8622303]
["bitfinex-derivatives","BTCF0:USTF0",1754582098083,0.9097855,116780.0,116770.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1754582098285,0.9097855,116780.0,116770.0,0.8622303]
["bitfinex-derivatives","BTCF0:USTF0",1754582098586,0.9097855,116780.0,116770.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1754582099190,0.4661776,116780.0,116770.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1754582099381,0.9097855,116780.0,116770.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1754582100684,0.2199904,116770.0,116760.0,0.01742534]
["bitfinex-derivatives","BTCF0:USTF0",1754582100890,0.7370583,116770.0,116760.0,0.70838534]
["bitfinex-derivatives","BTCF0:USTF0",1754582101086,0.9083463,116770.0,116760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754582101285,0.220005,116760.0,116750.0,0.26713885]
["bitfinex-derivatives","BTCF0:USTF0",1754582101486,1.1806808,116760.0,116750.0,0.75977699]
["bitfinex-derivatives","BTCF0:USTF0",1754582101680,0.293465,116760.0,116750.0,0.93978651]
["bitfinex-derivatives","BTCF0:USTF0",1754582101882,0.7370729,116760.0,116750.0,1.02272651]
["bitfinex-derivatives","BTCF0:USTF0",1754582102190,0.7370729,116760.0,116750.0,1.06357651]
["bitfinex-derivatives","BTCF0:USTF0",1754582103185,0.7370729,116760.0,116750.0,0.75977699]
["bitfinex-derivatives","BTCF0:USTF0",1754582103388,0.7370729,116760.0,116750.0,0.93103669]
["bitfinex-derivatives","BTCF0:USTF0",1754582103581,0.7370729,116760.0,116750.0,0.85933699]
["bitfinex-derivatives","BTCF0:USTF0",1754582105896,1.3519768,116760.0,116750.0,0.65977699]
["bitfinex-derivatives","BTCF0:USTF0",1754582106284,0.293465,116760.0,116750.0,0.75933699]
["bitfinex-derivatives","BTCF0:USTF0",1754582106485,0.7370729,116760.0,116750.0,1.15482669]
["bitfinex-derivatives","BTCF0:USTF0",1754582106696,0.293465,116760.0,116750.0,1.15482669]
["bitfinex-derivatives","BTCF0:USTF0",1754582106894,0.277115,116760.0,116750.0,1.15482669]
["bitfinex-derivatives","BTCF0:USTF0",1754582107190,1.671245,116760.0,116750.0,1.59843459]
["bitfinex-derivatives","BTCF0:USTF0",1754582107393,0.171245,116760.0,116750.0,1.59843459]
["bitfinex-derivatives","BTCF0:USTF0",1754582107596,0.194325,116760.0,116750.0,1.59843459]
["bitfinex-derivatives","BTCF0:USTF0",1754582107801,0.194325,116760.0,116750.0,1.15482669]
["bitfinex-derivatives","BTCF0:USTF0",1754582108093,0.255055,116760.0,116750.0,1.15482669]
["bitfinex-derivatives","BTCF0:USTF0",1754582108295,0.255055,116760.0,116750.0,1.65482669]
["bitfinex-derivatives","BTCF0:USTF0",1754582109186,0.277115,116760.0,116750.0,1.65482669]
["bitfinex-derivatives","BTCF0:USTF0",1754582109387,0.277115,116760.0,116750.0,1.55482669]
["bitfinex-derivatives","BTCF0:USTF0",1754582109388,0.293465,116760.0,116750.0,1.55482669]
["bitfinex-derivatives","BTCF0:USTF0",1754582109595,0.0428462,116780.0,116760.0,0.4122984]
["bitfinex-derivatives","BTCF0:USTF0",1754582109789,0.0428462,116780.0,116770.0,0.71475]
["bitfinex-derivatives","BTCF0:USTF0",1754582109790,0.7723248,116780.0,116770.0,0.71475]
["bitfinex-derivatives","BTCF0:USTF0",1754582109992,0.8227048,116780.0,116770.0,0.831771]
["bitfinex-derivatives","BTCF0:USTF0",1754582110196,0.8227048,116780.0,116770.0,1.0030013]
["bitfinex-derivatives","BTCF0:USTF0",1754582110991,0.8227048,116780.0,116770.0,1.5030013]
["bitfinex-derivatives","BTCF0:USTF0",1754582111292,0.3790969,116780.0,116770.0,1.5030013]
["bitfinex-derivatives","BTCF0:USTF0",1754582111698,0.3790969,116780.0,116770.0,1.6030013]
["bitfinex-derivatives","BTCF0:USTF0",1754582112199,0.3790969,116780.0,116770.0,1.5030013]
["bitfinex-derivatives","BTCF0:USTF0",1754582115104,0.3790969,116780.0,116770.0,1.6030013]
["bitfinex-derivatives","BTCF0:USTF0",1754582115691,1.7568769,116780.0,116770.0,1.6030013]
["bitfinex-derivatives","BTCF0:USTF0",1754582115994,1.7814969,116780.0,116770.0,1.6030013]
["bitfinex-derivatives","BTCF0:USTF0",1754582116295,1.6712633,116780.0,116770.0,2.0466092]
["bitfinex-derivatives","BTCF0:USTF0",1754582117099,1.6958833,116780.0,116770.0,2.0466092]
["bitfinex-derivatives","BTCF0:USTF0",1754582117607,1.6958833,116780.0,116770.0,1.6030013]
["bitfinex-derivatives","BTCF0:USTF0",1754582118100,1.6958833,116780.0,116770.0,2.0466092]
["bitfinex-derivatives","BTCF0:USTF0",1754582118800,1.6958833,116780.0,116770.0,1.6030013]
["bitfinex-derivatives","BTCF0:USTF0",1754582120301,1.6958833,116780.0,116770.0,2.0466092]
["bitfinex-derivatives","BTCF0:USTF0",1754582120699,1.6958833,116780.0,116770.0,2.0486092]
["bitfinex-derivatives","BTCF0:USTF0",1754582121200,1.7286633,116780.0,116770.0,2.0486092]
["bitfinex-derivatives","BTCF0:USTF0",1754582121393,1.7447033,116780.0,116770.0,2.0486092]
["bitfinex-derivatives","BTCF0:USTF0",1754582123496,5.2283,116830.0,116820.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1754582123700,5.2283,116830.0,116820.0,0.71957]
["bitfinex-derivatives","BTCF0:USTF0",1754582123701,5.8918704,116830.0,116820.0,0.71957]
["bitfinex-derivatives","BTCF0:USTF0",1754582123889,5.8918704,116830.0,116820.0,0.60237]
["bitfinex-derivatives","BTCF0:USTF0",1754582124092,5.9164904,116830.0,116820.0,0.60237]
["bitfinex-derivatives","BTCF0:USTF0",1754582124300,5.9164904,116830.0,116820.0,0.78697668]
["bitfinex-derivatives","BTCF0:USTF0",1754582124694,5.9164904,116830.0,116820.0,0.95813378]
["bitfinex-derivatives","BTCF0:USTF0",1754582125694,5.9194904,116830.0,116820.0,1.05813378]
["bitfinex-derivatives","BTCF0:USTF0",1754582126501,5.4758825,116830.0,116820.0,1.05813378]
["bitfinex-derivatives","BTCF0:USTF0",1754582126797,5.4758825,116830.0,116820.0,0.95813378]
["bitfinex-derivatives","BTCF0:USTF0",1754582129396,5.9194904,116830.0,116820.0,0.75816668]
["bitfinex-derivatives","BTCF0:USTF0",1754582130100,5.9194904,116830.0,116820.0,0.65816668]
["bitfinex-derivatives","BTCF0:USTF0",1754582131397,5.9194904,116830.0,116820.0,0.82932368]
["bitfinex-derivatives","BTCF0:USTF0",1754582131604,5.9194904,116830.0,116820.0,0.92932368]
["bitfinex-derivatives","BTCF0:USTF0",1754582132304,5.4758825,116830.0,116820.0,0.92932368]
["bitfinex-derivatives","BTCF0:USTF0",1754582132504,5.9194904,116830.0,116820.0,0.92932368]
["bitfinex-derivatives","BTCF0:USTF0",1754582135498,5.9194904,116830.0,116820.0,0.75816668]
["bitfinex-derivatives","BTCF0:USTF0",1754582139914,5.9194904,116830.0,116820.0,0.92932368]
["bitfinex-derivatives","BTCF0:USTF0",1754582140712,5.9194904,116830.0,116820.0,0.95813368]
["bitfinex-derivatives","BTCF0:USTF0",1754582140917,5.9194904,116830.0,116820.0,0.76977668]
["bitfinex-derivatives","BTCF0:USTF0",1754582141613,5.9194904,116830.0,116820.0,0.16740668]
["bitfinex-derivatives","BTCF0:USTF0",1754582141810,5.9194904,116830.0,116820.0,0.65780668]
["bitfinex-derivatives","BTCF0:USTF0",1754582141999,5.9195304,116830.0,116820.0,0.65780668]
["bitfinex-derivatives","BTCF0:USTF0",1754582145618,5.9195304,116830.0,116820.0,0.82896368]
["bitfinex-derivatives","BTCF0:USTF0",1754582145816,5.9195304,116830.0,116820.0,0.92896368]
["bitfinex-derivatives","BTCF0:USTF0",1754582146017,5.9195304,116830.0,116820.0,0.95860368]
["bitfinex-derivatives","BTCF0:USTF0",1754582146315,5.4759225,116830.0,116820.0,0.78744668]
["bitfinex-derivatives","BTCF0:USTF0",1754582147018,5.9195304,116830.0,116820.0,0.78744668]
["bitfinex-derivatives","BTCF0:USTF0",1754582148613,5.9195304,116830.0,116820.0,0.76984668]
["bitfinex-derivatives","BTCF0:USTF0",1754582150015,5.9195304,116830.0,116820.0,0.75780668]
["bitfinex-derivatives","BTCF0:USTF0",1754582150517,5.4759225,116830.0,116820.0,0.75780668]
["bitfinex-derivatives","BTCF0:USTF0",1754582150819,5.9195304,116830.0,116820.0,0.75780668]
["bitfinex-derivatives","BTCF0:USTF0",1754582151013,5.9195304,116830.0,116820.0,0.78744668]
["bitfinex-derivatives","BTCF0:USTF0",1754582151414,5.9195304,116830.0,116820.0,0.76984668]
["bitfinex-derivatives","BTCF0:USTF0",1754582151916,5.9195304,116830.0,116820.0,0.78744668]
["bitfinex-derivatives","BTCF0:USTF0",1754582153015,5.9195304,116830.0,116820.0,0.76984668]
["bitfinex-derivatives","BTCF0:USTF0",1754582153518,5.4759225,116830.0,116820.0,0.76984668]
["bitfinex-derivatives","BTCF0:USTF0",1754582153819,5.4759225,116830.0,116820.0,0.92896368]
["bitfinex-derivatives","BTCF0:USTF0",1754582154515,5.4759225,116830.0,116820.0,0.75780668]
["bitfinex-derivatives","BTCF0:USTF0",1754582155218,5.9195304,116830.0,116820.0,0.75780668]
["bitfinex-derivatives","BTCF0:USTF0",1754582157315,5.4759225,116830.0,116820.0,0.75780668]
["bitfinex-derivatives","BTCF0:USTF0",1754582157620,5.9195304,116830.0,116820.0,0.75780668]
["bitfinex-derivatives","BTCF0:USTF0",1754582158523,5.9195304,116830.0,116820.0,0.92896368]
["bitfinex-derivatives","BTCF0:USTF0",1754582160827,5.4759225,116830.0,116820.0,0.92896368]
["bitfinex-derivatives","BTCF0:USTF0",1754582161528,5.4759225,116830.0,116820.0,0.75780668]
["bitfinex-derivatives","BTCF0:USTF0",1754582161728,5.4759225,116830.0,116820.0,0.92896378]
["bitfinex-derivatives","BTCF0:USTF0",1754582161927,5.4759225,116830.0,116820.0,0.75780668]
["bitfinex-derivatives","BTCF0:USTF0",1754582163228,5.4759225,116830.0,116820.0,0.92896378]
["bitfinex-derivatives","BTCF0:USTF0",1754582164029,5.4759225,116830.0,116820.0,0.75780668]
["bitfinex-derivatives","BTCF0:USTF0",1754582165130,5.4759225,116830.0,116820.0,0.92896368]
["bitfinex-derivatives","BTCF0:USTF0",1754582165931,5.9195304,116830.0,116820.0,0.92896368]
["bitfinex-derivatives","BTCF0:USTF0",1754582167022,5.4759225,116830.0,116820.0,1.47257158]
["bitfinex-derivatives","BTCF0:USTF0",1754582167222,5.4759225,116830.0,116820.0,1.49017158]
["bitfinex-derivatives","BTCF0:USTF0",1754582167628,5.4759225,116830.0,116820.0,1.04656368]
["bitfinex-derivatives","BTCF0:USTF0",1754582168432,5.4759225,116830.0,116820.0,1.54656368]
["bitfinex-derivatives","BTCF0:USTF0",1754582168628,5.4759225,116830.0,116820.0,2.21108806]
["bitfinex-derivatives","BTCF0:USTF0",1754582169024,5.80818469,116830.0,116820.0,2.21108806]
["bitfinex-derivatives","BTCF0:USTF0",1754582169532,5.80818469,116830.0,116820.0,1.87882587]
["bitfinex-derivatives","BTCF0:USTF0",1754582169827,5.4759225,116830.0,116820.0,2.21108806]
["bitfinex-derivatives","BTCF0:USTF0",1754582170731,5.4759225,116830.0,116820.0,1.9895991]
["bitfinex-derivatives","BTCF0:USTF0",1754582170931,5.4759225,116830.0,116820.0,1.54656368]
["bitfinex-derivatives","BTCF0:USTF0",1754582171231,5.4759225,116830.0,116820.0,1.9895991]
["bitfinex-derivatives","BTCF0:USTF0",1754582173329,5.4759225,116830.0,116820.0,0.66740668]
["bitfinex-derivatives","BTCF0:USTF0",1754582173633,5.4759225,116830.0,116820.0,1.25752668]
["bitfinex-derivatives","BTCF0:USTF0",1754582174123,5.4759225,116830.0,116820.0,1.42868368]
["bitfinex-derivatives","BTCF0:USTF0",1754582174324,5.4759225,116830.0,116820.0,1.44579368]
["bitfinex-derivatives","BTCF0:USTF0",1754582174525,5.4759225,116830.0,116820.0,1.54579368]
["bitfinex-derivatives","BTCF0:USTF0",1754582175036,5.4759225,116830.0,116820.0,1.9888291]
["bitfinex-derivatives","BTCF0:USTF0",1754582175439,5.4759225,116830.0,116820.0,1.54579368]
["bitfinex-derivatives","BTCF0:USTF0",1754582176035,5.4759225,116830.0,116820.0,1.9888291]
["bitfinex-derivatives","BTCF0:USTF0",1754582177337,5.4759225,116830.0,116820.0,1.9717191]
["bitfinex-derivatives","BTCF0:USTF0",1754582177639,5.4759225,116830.0,116820.0,1.9888291]
["bitfinex-derivatives","BTCF0:USTF0",1754582177939,5.4759225,116830.0,116820.0,1.54579368]
["bitfinex-derivatives","BTCF0:USTF0",1754582178138,5.91895792,116830.0,116820.0,0.93856368]
["bitfinex-derivatives","BTCF0:USTF0",1754582178335,5.91895792,116830.0,116820.0,1.25748668]
["bitfinex-derivatives","BTCF0:USTF0",1754582178646,5.91895792,116830.0,116820.0,0.66740668]
["bitfinex-derivatives","BTCF0:USTF0",1754582178935,5.91895792,116830.0,116820.0,1.25744668]
["bitfinex-derivatives","BTCF0:USTF0",1754582179942,5.91895792,116830.0,116820.0,0.75744668]
["bitfinex-derivatives","BTCF0:USTF0",1754582180743,5.91895792,116830.0,116820.0,0.92860378]
["bitfinex-derivatives","BTCF0:USTF0",1754582182446,5.91895792,116830.0,116820.0,0.75744668]
["bitfinex-derivatives","BTCF0:USTF0",1754582182748,5.4759225,116830.0,116820.0,0.92860378]
["bitfinex-derivatives","BTCF0:USTF0",1754582182937,5.91895792,116830.0,116820.0,0.75744668]
["bitfinex-derivatives","BTCF0:USTF0",1754582183244,5.91895792,116830.0,116820.0,0.92860378]
["bitfinex-derivatives","BTCF0:USTF0",1754582183439,5.4759225,116830.0,116820.0,0.75744668]
["bitfinex-derivatives","BTCF0:USTF0",1754582183642,5.91895792,116830.0,116820.0,0.75744668]
["bitfinex-derivatives","BTCF0:USTF0",1754582183841,5.91895792,116830.0,116820.0,0.92860378]
["bitfinex-derivatives","BTCF0:USTF0",1754582184239,5.91895792,116830.0,116820.0,0.75744668]
["bitfinex-derivatives","BTCF0:USTF0",1754582184443,5.91895792,116830.0,116820.0,0.92860368]
["bitfinex-derivatives","BTCF0:USTF0",1754582184745,5.91895792,116830.0,116820.0,0.75744668]
["bitfinex-derivatives","BTCF0:USTF0",1754582185047,5.91895792,116830.0,116820.0,0.92860368]
["bitfinex-derivatives","BTCF0:USTF0",1754582185242,5.4759225,116830.0,116820.0,0.92860368]
["bitfinex-derivatives","BTCF0:USTF0",1754582185443,5.91895792,116830.0,116820.0,0.92860368]
["bitfinex-derivatives","BTCF0:USTF0",1754582186649,5.91895792,116830.0,116820.0,0.75744668]
["bitfinex-derivatives","BTCF0:USTF0",1754582187045,5.91895792,116830.0,116820.0,0.75736668]
["bitfinex-derivatives","BTCF0:USTF0",1754582187340,5.91895792,116830.0,116820.0,0.14240668]
["bitfinex-derivatives","BTCF0:USTF0",1754582187546,5.91895792,116830.0,116820.0,0.73236668]
["bitfinex-derivatives","BTCF0:USTF0",1754582188647,5.91895792,116830.0,116820.0,0.69736668]
["bitfinex-derivatives","BTCF0:USTF0",1754582188848,5.91895792,116830.0,116820.0,0.59736668]
["bitfinex-derivatives","BTCF0:USTF0",1754582189850,5.92740393,116830.0,116820.0,0.59736668]
["bitfinex-derivatives","BTCF0:USTF0",1754582190449,6.51736393,116830.0,116820.0,0.59736668]
["bitfinex-derivatives","BTCF0:USTF0",1754582190751,6.50891792,116830.0,116820.0,0.59736668]
["bitfinex-derivatives","BTCF0:USTF0",1754582191447,6.0658825,116830.0,116820.0,0.76852378]
["bitfinex-derivatives","BTCF0:USTF0",1754582191649,6.50891792,116830.0,116820.0,0.59736668]
["bitfinex-derivatives","BTCF0:USTF0",1754582192651,5.91895792,116830.0,116820.0,0.59736668]
["bitfinex-derivatives","BTCF0:USTF0",1754582194653,0.2922071,116820.0,116810.0,0.76958252]
["bitfinex-derivatives","BTCF0:USTF0",1754582194949,0.73524252,116820.0,116810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1754582195145,0.2684864,116800.0,116790.0,1.37372456]
["bitfinex-derivatives","BTCF0:USTF0",1754582195350,0.73527182,116800.0,116790.0,2.06360456]
["bitfinex-derivatives","BTCF0:USTF0",1754582195551,0.2922364,116800.0,116790.0,2.06360456]
["bitfinex-derivatives","BTCF0:USTF0",1754582195943,0.2922364,116800.0,116790.0,2.22782197]
["bitfinex-derivatives","BTCF0:USTF0",1754582196144,0.73527182,116800.0,116790.0,2.01383387]
["bitfinex-derivatives","BTCF0:USTF0",1754582196356,0.73527182,116800.0,116790.0,1.99779691]
["bitfinex-derivatives","BTCF0:USTF0",1754582196544,0.73527182,116800.0,116790.0,2.66899791]
["bitfinex-derivatives","BTCF0:USTF0",1754582196949,0.73527182,116800.0,116790.0,2.56585769]
["bitfinex-derivatives","BTCF0:USTF0",1754582197151,0.73527182,116800.0,116790.0,2.36753583]
["bitfinex-derivatives","BTCF0:USTF0",1754582197453,0.73527182,116800.0,116790.0,1.53883683]
["bitfinex-derivatives","BTCF0:USTF0",1754582197646,0.73527182,116800.0,116790.0,1.58796683]
["bitfinex-derivatives","BTCF0:USTF0",1754582198151,0.73527182,116800.0,116790.0,1.08796693]
["bitfinex-derivatives","BTCF0:USTF0",1754582198152,0.2922364,116800.0,116790.0,1.08796693]
["bitfinex-derivatives","BTCF0:USTF0",1754582198755,0.2922364,116800.0,116790.0,0.96678583]
["bitfinex-derivatives","BTCF0:USTF0",1754582199055,0.73527182,116800.0,116790.0,0.85894078]
["bitfinex-derivatives","BTCF0:USTF0",1754582199249,0.73527182,116800.0,116790.0,0.75894078]
["bitfinex-derivatives","BTCF0:USTF0",1754582199444,0.74397787,116800.0,116790.0,0.75894078]
["bitfinex-derivatives","BTCF0:USTF0",1754582199650,0.73527182,116800.0,116790.0,0.65894078]
["bitfinex-derivatives","BTCF0:USTF0",1754582200347,0.2922364,116800.0,116790.0,0.65894078]
["bitfinex-derivatives","BTCF0:USTF0",1754582200553,0.73527182,116800.0,116790.0,0.65894078]
["bitfinex-derivatives","BTCF0:USTF0",1754582202152,0.2428103,116770.0,116760.0,1.36946686]
["bitfinex-derivatives","BTCF0:USTF0",1754582202355,0.73531572,116770.0,116760.0,1.93723186]
["bitfinex-derivatives","BTCF0:USTF0",1754582202548,2.23531572,116770.0,116760.0,1.93723186]
["bitfinex-derivatives","BTCF0:USTF0",1754582202853,2.23531572,116770.0,116760.0,2.43723186]
["bitfinex-derivatives","BTCF0:USTF0",1754582203256,2.23531572,116770.0,116760.0,2.23891]
["bitfinex-derivatives","BTCF0:USTF0",1754582203857,2.23531572,116770.0,116760.0,2.26177]
["bitfinex-derivatives","BTCF0:USTF0",1754582204051,2.23531572,116770.0,116760.0,0.81168]
["bitfinex-derivatives","BTCF0:USTF0",1754582204557,2.23531572,116770.0,116760.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1754582204959,2.23631572,116770.0,116760.0,0.85762429]
["bitfinex-derivatives","BTCF0:USTF0",1754582205159,2.23631572,116770.0,116760.0,0.75868429]
["bitfinex-derivatives","BTCF0:USTF0",1754582205353,2.23631572,116770.0,116760.0,0.79104429]
["bitfinex-derivatives","BTCF0:USTF0",1754582205553,2.23631572,116770.0,116760.0,0.85850429]
["bitfinex-derivatives","BTCF0:USTF0",1754582206153,2.23631572,116770.0,116760.0,0.75850429]
["bitfinex-derivatives","BTCF0:USTF0",1754582206353,2.23631572,116770.0,116760.0,0.85850429]
["bitfinex-derivatives","BTCF0:USTF0",1754582208460,2.23631572,116770.0,116760.0,1.12974929]
["bitfinex-derivatives","BTCF0:USTF0",1754582208654,0.001,116770.0,116760.0,1.59564471]
["bitfinex-derivatives","BTCF0:USTF0",1754582208861,0.001,116770.0,116760.0,2.03868013]
["bitfinex-derivatives","BTCF0:USTF0",1754582209261,0.001,116770.0,116760.0,1.69564471]
["bitfinex-derivatives","BTCF0:USTF0",1754582209464,1.5,116780.0,116770.0,0.2939103]
["bitfinex-derivatives","BTCF0:USTF0",1754582209762,0.34362942,116790.0,116780.0,0.2938957]
["bitfinex-derivatives","BTCF0:USTF0",1754582209960,0.34362942,116790.0,116780.0,1.52689112]
["bitfinex-derivatives","BTCF0:USTF0",1754582210762,0.34362942,116790.0,116780.0,1.0838557]
["bitfinex-derivatives","BTCF0:USTF0",1754582211466,1.84362942,116790.0,116780.0,1.0838557]
["bitfinex-derivatives","BTCF0:USTF0",1754582211864,1.87560942,116790.0,116780.0,1.0838557]
["bitfinex-derivatives","BTCF0:USTF0",1754582212163,0.30082582,116790.0,116780.0,2.02789112]
["bitfinex-derivatives","BTCF0:USTF0",1754582212663,0.2140139,116790.0,116780.0,2.02789112]
["bitfinex-derivatives","BTCF0:USTF0",1754582212860,0.2887239,116790.0,116780.0,1.95479112]
["bitfinex-derivatives","BTCF0:USTF0",1754582213057,0.3380739,116790.0,116780.0,1.97765112]
["bitfinex-derivatives","BTCF0:USTF0",1754582213254,0.3380739,116790.0,116780.0,1.5356157]
["bitfinex-derivatives","BTCF0:USTF0",1754582214264,0.3380739,116790.0,116780.0,1.97865112]
["bitfinex-derivatives","BTCF0:USTF0",1754582214660,0.3380739,116790.0,116780.0,1.97665112]
["bitfinex-derivatives","BTCF0:USTF0",1754582214967,0.3380739,116790.0,116780.0,1.97765112]
["bitfinex-derivatives","BTCF0:USTF0",1754582215364,0.2386939,116790.0,116780.0,1.97765112]
["bitfinex-derivatives","BTCF0:USTF0",1754582216157,0.2140139,116790.0,116780.0,1.97765112]
["bitfinex-derivatives","BTCF0:USTF0",1754582216865,0.2386939,116790.0,116780.0,1.97765112]
["bitfinex-derivatives","BTCF0:USTF0",1754582217259,0.2140139,116790.0,116780.0,1.97765112]
["bitfinex-derivatives","BTCF0:USTF0",1754582218867,0.2386939,116790.0,116780.0,1.97765112]
["bitfinex-derivatives","BTCF0:USTF0",1754582219869,0.78110932,116790.0,116780.0,1.25141]
["bitfinex-derivatives","BTCF0:USTF0",1754582220070,0.78110932,116790.0,116780.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1754582220673,0.78110932,116790.0,116780.0,1.09084]
["bitfinex-derivatives","BTCF0:USTF0",1754582221056,0.78110932,116790.0,116780.0,0.59084]
["bitfinex-derivatives","BTCF0:USTF0",1754582222067,0.2140139,116790.0,116780.0,1.25467112]
["bitfinex-derivatives","BTCF0:USTF0",1754582222368,0.2726739,116790.0,116780.0,1.37653112]
["bitfinex-derivatives","BTCF0:USTF0",1754582222563,0.2884639,116790.0,116780.0,1.87653112]
["bitfinex-derivatives","BTCF0:USTF0",1754582222765,0.3401139,116790.0,116780.0,1.87653112]
["bitfinex-derivatives","BTCF0:USTF0",1754582223064,0.3401139,116790.0,116780.0,1.4334957]
["bitfinex-derivatives","BTCF0:USTF0",1754582223471,0.3401139,116790.0,116780.0,1.5334957]
["bitfinex-derivatives","BTCF0:USTF0",1754582223870,0.3227439,116790.0,116780.0,1.5334957]
["bitfinex-derivatives","BTCF0:USTF0",1754582224069,0.2407339,116790.0,116780.0,1.97653112]
["bitfinex-derivatives","BTCF0:USTF0",1754582224369,0.2160539,116790.0,116780.0,1.97653112]
["bitfinex-derivatives","BTCF0:USTF0",1754582224561,0.00204,116790.0,116780.0,1.97653112]
["bitfinex-derivatives","BTCF0:USTF0",1754582225171,1.671241,116790.0,116780.0,1.97753112]
["bitfinex-derivatives","BTCF0:USTF0",1754582225772,0.171241,116790.0,116780.0,1.97853112]
["bitfinex-derivatives","BTCF0:USTF0",1754582226771,0.195921,116790.0,116780.0,1.97853112]
["bitfinex-derivatives","BTCF0:USTF0",1754582227567,0.195921,116790.0,116780.0,1.5354957]
["bitfinex-derivatives","BTCF0:USTF0",1754582227875,0.195921,116790.0,116780.0,1.97853112]
["bitfinex-derivatives","BTCF0:USTF0",1754582228472,0.295301,116790.0,116780.0,1.97853112]
["bitfinex-derivatives","BTCF0:USTF0",1754582228671,0.295301,116790.0,116780.0,1.5354957]
["bitfinex-derivatives","BTCF0:USTF0",1754582229069,0.295301,116790.0,116780.0,1.4354957]
["bitfinex-derivatives","BTCF0:USTF0",1754582231177,0.295301,116790.0,116780.0,1.97853112]
["bitfinex-derivatives","BTCF0:USTF0",1754582231380,0.223281,116790.0,116780.0,1.97853112]
["bitfinex-derivatives","BTCF0:USTF0",1754582231772,0.223281,116790.0,116780.0,1.97653112]
["bitfinex-derivatives","BTCF0:USTF0",1754582231976,0.171241,116790.0,116780.0,1.97753112]
["bitfinex-derivatives","BTCF0:USTF0",1754582232276,1.671241,116790.0,116780.0,1.97753112]
["bitfinex-derivatives","BTCF0:USTF0",1754582232669,1.745271,116790.0,116780.0,1.4116357]
["bitfinex-derivatives","BTCF0:USTF0",1754582232978,2.18830642,116790.0,116780.0,1.2232]
["bitfinex-derivatives","BTCF0:USTF0",1754582233277,2.18830642,116790.0,116780.0,1.3944157]
["bitfinex-derivatives","BTCF0:USTF0",1754582233476,2.18830642,116790.0,116780.0,1.4112857]
["bitfinex-derivatives","BTCF0:USTF0",1754582233870,1.745271,116790.0,116780.0,1.87745112]
["bitfinex-derivatives","BTCF0:USTF0",1754582234071,1.695921,116790.0,116780.0,1.97745112]
["bitfinex-derivatives","BTCF0:USTF0",1754582234874,1.728561,116790.0,116780.0,1.97745112]
["bitfinex-derivatives","BTCF0:USTF0",1754582235176,1.746001,116790.0,116780.0,1.4344157]
["bitfinex-derivatives","BTCF0:USTF0",1754582235978,1.746001,116790.0,116780.0,1.4112857]
["bitfinex-derivatives","BTCF0:USTF0",1754582236177,1.746001,116790.0,116780.0,1.4344157]
["bitfinex-derivatives","BTCF0:USTF0",1754582236980,1.746001,116790.0,116780.0,1.5344157]
["bitfinex-derivatives","BTCF0:USTF0",1754582238373,1.695491,116790.0,116780.0,1.97745112]
["bitfinex-derivatives","BTCF0:USTF0",1754582238770,1.728131,116790.0,116780.0,1.97745112]
["bitfinex-derivatives","BTCF0:USTF0",1754582239581,1.745571,116790.0,116780.0,1.97745102]
["bitfinex-derivatives","BTCF0:USTF0",1754582239778,1.745571,116790.0,116780.0,1.5344156]
["bitfinex-derivatives","BTCF0:USTF0",1754582240377,1.695491,116790.0,116780.0,1.5344156]
["bitfinex-derivatives","BTCF0:USTF0",1754582240772,1.745571,116790.0,116780.0,1.87745102]
["bitfinex-derivatives","BTCF0:USTF0",1754582240978,1.745571,116790.0,116780.0,1.5344156]
["bitfinex-derivatives","BTCF0:USTF0",1754582241178,1.745571,116790.0,116780.0,1.97745102]
["bitfinex-derivatives","BTCF0:USTF0",1754582241685,1.745571,116790.0,116780.0,1.5344156]
["bitfinex-derivatives","BTCF0:USTF0",1754582241882,2.18860642,116790.0,116780.0,1.24007]
["bitfinex-derivatives","BTCF0:USTF0",1754582242075,2.18860642,116790.0,116780.0,1.4112857]
["bitfinex-derivatives","BTCF0:USTF0",1754582242271,1.745571,116790.0,116780.0,1.4112857]
["bitfinex-derivatives","BTCF0:USTF0",1754582242484,1.745571,116790.0,116780.0,1.3620557]
["bitfinex-derivatives","BTCF0:USTF0",1754582242678,1.745571,116790.0,116780.0,1.4124257]
["bitfinex-derivatives","BTCF0:USTF0",1754582242877,2.18860642,116790.0,116780.0,1.4124257]
["bitfinex-derivatives","BTCF0:USTF0",1754582243878,1.745571,116790.0,116780.0,1.4124257]
["bitfinex-derivatives","BTCF0:USTF0",1754582244479,1.745571,116790.0,116780.0,1.5124257]
["bitfinex-derivatives","BTCF0:USTF0",1754582244671,1.745571,116790.0,116780.0,1.97859112]
["bitfinex-derivatives","BTCF0:USTF0",1754582246178,1.745571,116790.0,116780.0,1.5355557]
["bitfinex-derivatives","BTCF0:USTF0",1754582246376,1.745571,116790.0,116780.0,1.97859112]
["bitfinex-derivatives","BTCF0:USTF0",1754582247472,1.745571,116790.0,116780.0,1.68424542]
["bitfinex-derivatives","BTCF0:USTF0",1754582247683,1.745571,116790.0,116780.0,1.4124257]
["bitfinex-derivatives","BTCF0:USTF0",1754582248582,1.728131,116790.0,116780.0,1.97859112]
["bitfinex-derivatives","BTCF0:USTF0",1754582249082,1.671241,116790.0,116780.0,1.97859112]
["bitfinex-derivatives","BTCF0:USTF0",1754582249282,1.695491,116790.0,116780.0,1.97859112]
["bitfinex-derivatives","BTCF0:USTF0",1754582249483,1.52429,116790.0,116780.0,1.97859112]
["bitfinex-derivatives","BTCF0:USTF0",1754582249881,1.695491,116790.0,116780.0,1.97859112]
["bitfinex-derivatives","BTCF0:USTF0",1754582250183,1.745571,116790.0,116780.0,1.5355557]
["bitfinex-derivatives","BTCF0:USTF0",1754582250983,1.745571,116790.0,116780.0,1.97859112]
["bitfinex-derivatives","BTCF0:USTF0",1754582251384,1.745571,116790.0,116780.0,1.4124257]
["bitfinex-derivatives","BTCF0:USTF0",1754582252279,1.745571,116790.0,116780.0,1.5124257]
["bitfinex-derivatives","BTCF0:USTF0",1754582252474,1.745571,116790.0,116780.0,2.5123257]
["bitfinex-derivatives","BTCF0:USTF0",1754582252881,1.745571,116790.0,116780.0,2.5354557]
["bitfinex-derivatives","BTCF0:USTF0",1754582253187,1.745571,116790.0,116780.0,2.97849112]
["bitfinex-derivatives","BTCF0:USTF0",1754582253588,1.728131,116790.0,116780.0,2.97849112]
["bitfinex-derivatives","BTCF0:USTF0",1754582254488,1.728131,116790.0,116780.0,2.97949112]
["bitfinex-derivatives","BTCF0:USTF0",1754582254986,1.695491,116790.0,116780.0,2.97949112]
["bitfinex-derivatives","BTCF0:USTF0",1754582255789,1.728131,116790.0,116780.0,2.97949112]
["bitfinex-derivatives","BTCF0:USTF0",1754582257784,1.52429,116790.0,116780.0,2.97949112]
["bitfinex-derivatives","BTCF0:USTF0",1754582258090,1.50004,116790.0,116780.0,2.97949112]
["bitfinex-derivatives","BTCF0:USTF0",1754582258491,4e-05,116790.0,116780.0,2.97949112]
["bitfinex-derivatives","BTCF0:USTF0",1754582259387,4e-05,116790.0,116780.0,2.5364557]
["bitfinex-derivatives","BTCF0:USTF0",1754582259594,4e-05,116790.0,116780.0,2.97949112]
["bitfinex-derivatives","BTCF0:USTF0",1754582260388,4e-05,116790.0,116780.0,3.34906898]
["bitfinex-derivatives","BTCF0:USTF0",1754582260692,4e-05,116790.0,116780.0,3.53469641]
["bitfinex-derivatives","BTCF0:USTF0",1754582263597,0.02374,116790.0,116780.0,3.53469641]
["bitfinex-derivatives","BTCF0:USTF0",1754582263792,0.02374,116790.0,116780.0,3.44906898]
["bitfinex-derivatives","BTCF0:USTF0",1754582263992,0.02374,116790.0,116780.0,3.00603356]
["bitfinex-derivatives","BTCF0:USTF0",1754582264188,0.02374,116790.0,116780.0,3.44906898]
["bitfinex-derivatives","BTCF0:USTF0",1754582264393,4e-05,116790.0,116780.0,3.44906898]
["bitfinex-derivatives","BTCF0:USTF0",1754582264900,4e-05,116790.0,116780.0,3.27781298]
["bitfinex-derivatives","BTCF0:USTF0",1754582265100,0.02374,116790.0,116780.0,3.27781298]
["bitfinex-derivatives","BTCF0:USTF0",1754582266100,0.12387,116790.0,116780.0,3.27781298]
["bitfinex-derivatives","BTCF0:USTF0",1754582266401,0.07206,116790.0,116780.0,3.07949112]
["bitfinex-derivatives","BTCF0:USTF0",1754582266597,0.04935,116790.0,116780.0,3.07949112]
["bitfinex-derivatives","BTCF0:USTF0",1754582266996,0.03891,116790.0,116780.0,3.07949112]
["bitfinex-derivatives","BTCF0:USTF0",1754582267504,0.03891,116790.0,116780.0,2.6364557]
["bitfinex-derivatives","BTCF0:USTF0",1754582267690,0.07358,116790.0,116780.0,3.07949112]
["bitfinex-derivatives","BTCF0:USTF0",1754582267889,0.03891,116790.0,116780.0,3.07949112]
["bitfinex-derivatives","BTCF0:USTF0",1754582268098,0.07358,116790.0,116780.0,3.07949112]
["bitfinex-derivatives","BTCF0:USTF0",1754582269102,0.03891,116790.0,116780.0,3.07949112]
["bitfinex-derivatives","BTCF0:USTF0",1754582270106,0.02374,116790.0,116780.0,3.07949112]
["bitfinex-derivatives","BTCF0:USTF0",1754582271605,0.295071,116790.0,116780.0,2.6385757]
["bitfinex-derivatives","BTCF0:USTF0",1754582271803,0.295071,116790.0,116780.0,3.08161112]
["bitfinex-derivatives","BTCF0:USTF0",1754582274305,0.295071,116790.0,116780.0,2.98161112]
["bitfinex-derivatives","BTCF0:USTF0",1754582275407,0.04935,116790.0,116780.0,2.98161112]
["bitfinex-derivatives","BTCF0:USTF0",1754582275607,0.02374,116790.0,116780.0,2.98161112]
["bitfinex-derivatives","BTCF0:USTF0",1754582275809,4e-05,116790.0,116780.0,2.98161112]
["bitfinex-derivatives","BTCF0:USTF0",1754582276708,4e-05,116790.0,116780.0,2.5385757]
["bitfinex-derivatives","BTCF0:USTF0",1754582276902,4e-05,116790.0,116780.0,2.98161112]
["bitfinex-derivatives","BTCF0:USTF0",1754582279209,4e-05,116790.0,116780.0,3.08161112]
["bitfinex-derivatives","BTCF0:USTF0",1754582280900,4e-05,116790.0,116780.0,3.27993298]
["bitfinex-derivatives","BTCF0:USTF0",1754582284208,4e-05,116790.0,116780.0,3.36556041]
["bitfinex-derivatives","BTCF0:USTF0",1754582284612,4e-05,116790.0,116780.0,3.16723855]
["bitfinex-derivatives","BTCF0:USTF0",1754582287117,4e-05,116790.0,116780.0,3.06723855]
["bitfinex-derivatives","BTCF0:USTF0",1754582290729,4e-05,116790.0,116780.0,3.265935]
["bitfinex-derivatives","BTCF0:USTF0",1754582291931,4e-05,116790.0,116780.0,3.06723855]
["bitfinex-derivatives","BTCF0:USTF0",1754582292131,4e-05,116790.0,116780.0,3.16723855]
["bitfinex-derivatives","BTCF0:USTF0",1754582292337,4e-05,116790.0,116780.0,3.36612012]
["bitfinex-derivatives","BTCF0:USTF0",1754582292930,0.02374,116790.0,116780.0,3.36612012]
["bitfinex-derivatives","BTCF0:USTF0",1754582293327,0.03891,116790.0,116780.0,2.9230847]
["bitfinex-derivatives","BTCF0:USTF0",1754582293535,0.0712,116790.0,116780.0,3.16723855]
["bitfinex-derivatives","BTCF0:USTF0",1754582293738,0.291211,116790.0,116780.0,2.6366157]
["bitfinex-derivatives","BTCF0:USTF0",1754582294029,0.12142,116790.0,116780.0,2.6135657]
["bitfinex-derivatives","BTCF0:USTF0",1754582294225,0.292621,116790.0,116780.0,2.6135657]
["bitfinex-derivatives","BTCF0:USTF0",1754582294428,0.292621,116790.0,116780.0,2.6375657]
["bitfinex-derivatives","BTCF0:USTF0",1754582295827,0.292621,116790.0,116780.0,3.08060112]
["bitfinex-derivatives","BTCF0:USTF0",1754582296633,0.12142,116790.0,116780.0,3.08060112]
["bitfinex-derivatives","BTCF0:USTF0",1754582297732,0.292621,116790.0,116780.0,3.08060112]
["bitfinex-derivatives","BTCF0:USTF0",1754582298232,0.12142,116790.0,116780.0,3.08060112]
["bitfinex-derivatives","BTCF0:USTF0",1754582298834,0.292621,116790.0,116780.0,3.08060112]
["bitfinex-derivatives","BTCF0:USTF0",1754582299937,0.12142,116790.0,116780.0,3.08060112]
["bitfinex-derivatives","BTCF0:USTF0",1754582302333,0.292621,116790.0,116780.0,3.08060112]
["bitfinex-derivatives","BTCF0:USTF0",1754582303732,0.292621,116790.0,116780.0,2.49052112]
["bitfinex-derivatives","BTCF0:USTF0",1754582303933,0.292621,116790.0,116780.0,2.6133657]
["bitfinex-derivatives","BTCF0:USTF0",1754582304236,0.292621,116790.0,116780.0,2.6373657]
["bitfinex-derivatives","BTCF0:USTF0",1754582305737,0.292621,116790.0,116780.0,3.08040112]
["bitfinex-derivatives","BTCF0:USTF0",1754582309537,0.292621,116790.0,116780.0,2.08050112]
["bitfinex-derivatives","BTCF0:USTF0",1754582310038,0.292621,116790.0,116780.0,1.6374657]
["bitfinex-derivatives","BTCF0:USTF0",1754582317938,0.73565642,116790.0,116780.0,0.80201]
["bitfinex-derivatives","BTCF0:USTF0",1754582318145,0.73565642,116790.0,116780.0,1.30263]
["bitfinex-derivatives","BTCF0:USTF0",1754582318543,0.73565642,116790.0,116780.0,1.20263]
["bitfinex-derivatives","BTCF0:USTF0",1754582319539,0.73565642,116790.0,116780.0,1.23594]
["bitfinex-derivatives","BTCF0:USTF0",1754582319741,0.73565642,116790.0,116780.0,1.19184]
["bitfinex-derivatives","BTCF0:USTF0",1754582320342,0.73565642,116790.0,116780.0,1.3630557]
["bitfinex-derivatives","BTCF0:USTF0",1754582320544,0.73565642,116790.0,116780.0,1.4119657]
["bitfinex-derivatives","BTCF0:USTF0",1754582320743,0.73565642,116790.0,116780.0,0.9616057]
["bitfinex-derivatives","BTCF0:USTF0",1754582322451,0.73565642,116790.0,116780.0,0.79039]
["bitfinex-derivatives","BTCF0:USTF0",1754582322652,0.73565642,116790.0,116780.0,0.77279]
["bitfinex-derivatives","BTCF0:USTF0",1754582323151,0.73565642,116790.0,116780.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1754582323552,0.73565642,116790.0,116780.0,0.72369]
["bitfinex-derivatives","BTCF0:USTF0",1754582323852,0.73565642,116790.0,116780.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1754582324447,0.73565642,116790.0,116780.0,0.1712157]
["bitfinex-derivatives","BTCF0:USTF0",1754582324643,0.73565642,116790.0,116780.0,0.8251557]
["bitfinex-derivatives","BTCF0:USTF0",1754582324850,0.73565642,116790.0,116780.0,0.8588157]
["bitfinex-derivatives","BTCF0:USTF0",1754582325852,0.73765642,116790.0,116780.0,0.8588157]
["bitfinex-derivatives","BTCF0:USTF0",1754582326353,0.73765642,116790.0,116780.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1754582327453,0.73765642,116790.0,116780.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1754582327454,0.73565642,116790.0,116780.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1754582327657,0.73665642,116790.0,116780.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1754582327957,0.73665642,116790.0,116780.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1754582328256,0.73665642,116790.0,116780.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1754582328452,0.2515756,116780.0,116770.0,0.2476827]
["bitfinex-derivatives","BTCF0:USTF0",1754582328653,0.73490102,116780.0,116770.0,1.0016227]
["bitfinex-derivatives","BTCF0:USTF0",1754582329060,0.73490102,116780.0,116770.0,1.5254927]
["bitfinex-derivatives","BTCF0:USTF0",1754582330258,0.73490102,116780.0,116770.0,1.2876]
["bitfinex-derivatives","BTCF0:USTF0",1754582330449,0.73490102,116780.0,116770.0,1.4588302]
["bitfinex-derivatives","BTCF0:USTF0",1754582330654,0.73590102,116780.0,116770.0,1.31147]
["bitfinex-derivatives","BTCF0:USTF0",1754582331161,0.73490102,116780.0,116770.0,1.31147]
["bitfinex-derivatives","BTCF0:USTF0",1754582331360,0.73490102,116780.0,116770.0,1.2876]
["bitfinex-derivatives","BTCF0:USTF0",1754582331761,0.73590102,116780.0,116770.0,1.2876]
["bitfinex-derivatives","BTCF0:USTF0",1754582331961,0.73590102,116780.0,116770.0,1.31147]
["bitfinex-derivatives","BTCF0:USTF0",1754582333563,0.73590102,116780.0,116770.0,1.4827003]
["bitfinex-derivatives","BTCF0:USTF0",1754582333863,0.73590102,116780.0,116770.0,1.31147]
["bitfinex-derivatives","BTCF0:USTF0",1754582336661,0.73590102,116780.0,116770.0,1.2876]
["bitfinex-derivatives","BTCF0:USTF0",1754582337163,0.73590102,116780.0,116770.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1754582337466,0.73590102,116780.0,116770.0,1.08984]
["bitfinex-derivatives","BTCF0:USTF0",1754582338163,0.73590102,116780.0,116770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1754582338460,0.90717302,116780.0,116770.0,1.0898]
["bitfinex-derivatives","BTCF0:USTF0",1754582338765,0.90717302,116780.0,116770.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1754582340270,0.2918803,116770.0,116760.0,0.16656429]
["bitfinex-derivatives","BTCF0:USTF0",1754582340566,0.73491572,116770.0,116760.0,0.85640429]
["bitfinex-derivatives","BTCF0:USTF0",1754582340772,0.73491572,116770.0,116760.0,0.88027429]
["bitfinex-derivatives","BTCF0:USTF0",1754582342268,0.73491572,116770.0,116760.0,0.98027429]
["bitfinex-derivatives","BTCF0:USTF0",1754582342468,0.73491572,116770.0,116760.0,1.15151929]
["bitfinex-derivatives","BTCF0:USTF0",1754582342767,0.73491572,116770.0,116760.0,0.98027429]
["bitfinex-derivatives","BTCF0:USTF0",1754582343362,0.73491572,116770.0,116760.0,0.88027429]
["bitfinex-derivatives","BTCF0:USTF0",1754582343556,0.73491572,116770.0,116760.0,0.98027429]
["bitfinex-derivatives","BTCF0:USTF0",1754582344064,0.73491572,116770.0,116760.0,1.15151929]
["bitfinex-derivatives","BTCF0:USTF0",1754582344470,0.63879572,116770.0,116760.0,1.15151929]
["bitfinex-derivatives","BTCF0:USTF0",1754582344769,0.71915572,116770.0,116760.0,1.15151929]
["bitfinex-derivatives","BTCF0:USTF0",1754582344971,0.73491572,116770.0,116760.0,1.15151929]
["bitfinex-derivatives","BTCF0:USTF0",1754582345369,0.2918803,116770.0,116760.0,1.15151929]
["bitfinex-derivatives","BTCF0:USTF0",1754582345570,0.73491572,116770.0,116760.0,1.15151929]
["bitfinex-derivatives","BTCF0:USTF0",1754582346970,0.73491572,116770.0,116760.0,0.98027429]
["bitfinex-derivatives","BTCF0:USTF0",1754582348069,0.73491572,116770.0,116760.0,1.15151929]
["bitfinex-derivatives","BTCF0:USTF0",1754582351173,0.2918803,116770.0,116760.0,1.15151929]
["bitfinex-derivatives","BTCF0:USTF0",1754582351472,0.73491572,116770.0,116760.0,1.15151929]
["bitfinex-derivatives","BTCF0:USTF0",1754582351872,0.2918803,116770.0,116760.0,1.15151929]
["bitfinex-derivatives","BTCF0:USTF0",1754582352274,0.1957603,116770.0,116760.0,1.15151929]
["bitfinex-derivatives","BTCF0:USTF0",1754582352466,0.1712303,116770.0,116760.0,1.25151929]
["bitfinex-derivatives","BTCF0:USTF0",1754582352661,0.1712303,116770.0,116760.0,1.69455471]
["bitfinex-derivatives","BTCF0:USTF0",1754582353166,0.1712303,116770.0,116760.0,1.25151929]
["bitfinex-derivatives","BTCF0:USTF0",1754582353463,0.73386572,116770.0,116760.0,0.86656429]
["bitfinex-derivatives","BTCF0:USTF0",1754582353661,0.73386572,116770.0,116760.0,1.45632429]
["bitfinex-derivatives","BTCF0:USTF0",1754582353867,0.73386572,116770.0,116760.0,1.44006429]
["bitfinex-derivatives","BTCF0:USTF0",1754582354063,1.34818914,116770.0,116760.0,1.25856429]
["bitfinex-derivatives","BTCF0:USTF0",1754582354266,1.34818914,116770.0,116760.0,0.56880429]
["bitfinex-derivatives","BTCF0:USTF0",1754582354477,0.90515372,116770.0,116760.0,0.56880429]
["bitfinex-derivatives","BTCF0:USTF0",1754582354973,1.49491372,116770.0,116760.0,0.56880429]
["bitfinex-derivatives","BTCF0:USTF0",1754582355172,1.93794914,116770.0,116760.0,0.06880429]
["bitfinex-derivatives","BTCF0:USTF0",1754582355370,0.2174296,116750.0,116740.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1754582355573,0.75283825,116750.0,116740.0,0.78619]
["bitfinex-derivatives","BTCF0:USTF0",1754582355773,0.75283825,116750.0,116740.0,0.79469246]
["bitfinex-derivatives","BTCF0:USTF0",1754582356274,0.75283825,116750.0,116740.0,0.78619]
["bitfinex-derivatives","BTCF0:USTF0",1754582356574,0.75283825,116750.0,116740.0,0.9574643]
["bitfinex-derivatives","BTCF0:USTF0",1754582356769,0.75283825,116750.0,116740.0,0.9814643]
["bitfinex-derivatives","BTCF0:USTF0",1754582356965,0.70370825,116750.0,116740.0,0.9814643]
["bitfinex-derivatives","BTCF0:USTF0",1754582357173,0.73673825,116750.0,116740.0,1.0844643]
["bitfinex-derivatives","BTCF0:USTF0",1754582357470,0.75283825,116750.0,116740.0,1.0844643]
["bitfinex-derivatives","BTCF0:USTF0",1754582359078,0.75283825,116750.0,116740.0,1.1844643]
["bitfinex-derivatives","BTCF0:USTF0",1754582359568,0.26067283,116750.0,116740.0,1.63599789]
["bitfinex-derivatives","BTCF0:USTF0",1754582359775,0.21450283,116750.0,116740.0,1.63599789]
["bitfinex-derivatives","BTCF0:USTF0",1754582359976,0.21450283,116750.0,116740.0,1.19296247]
["bitfinex-derivatives","BTCF0:USTF0",1754582360276,0.21450283,116750.0,116740.0,1.26033314]
["bitfinex-derivatives","BTCF0:USTF0",1754582361276,0.30980283,116750.0,116740.0,1.26033314]
["bitfinex-derivatives","BTCF0:USTF0",1754582361472,0.75283825,116750.0,116740.0,1.16033314]
["bitfinex-derivatives","BTCF0:USTF0",1754582361676,0.75283825,116750.0,116740.0,1.06033314]
["bitfinex-derivatives","BTCF0:USTF0",1754582361877,0.75283825,116750.0,116740.0,1.56033314]
["bitfinex-derivatives","BTCF0:USTF0",1754582362077,0.75283825,116750.0,116740.0,1.38905884]
["bitfinex-derivatives","BTCF0:USTF0",1754582362273,0.75283825,116750.0,116740.0,1.28905884]
["bitfinex-derivatives","BTCF0:USTF0",1754582362577,0.75283825,116750.0,116740.0,1.25656067]
["bitfinex-derivatives","BTCF0:USTF0",1754582363480,0.75283825,116750.0,116740.0,0.75656067]
["bitfinex-derivatives","BTCF0:USTF0",1754582364581,0.75287825,116750.0,116740.0,0.75656067]
["bitfinex-derivatives","BTCF0:USTF0",1754582365282,0.75287825,116750.0,116740.0,0.72577067]
["bitfinex-derivatives","BTCF0:USTF0",1754582366177,0.76125784,116750.0,116740.0,0.72577067]
["bitfinex-derivatives","BTCF0:USTF0",1754582366375,0.75287825,116750.0,116740.0,0.72577067]
["bitfinex-derivatives","BTCF0:USTF0",1754582367481,0.75287825,116750.0,116740.0,0.74123067]
["bitfinex-derivatives","BTCF0:USTF0",1754582368282,0.75287825,116750.0,116740.0,0.69212067]
["bitfinex-derivatives","BTCF0:USTF0",1754582368583,1.34255825,116750.0,116740.0,0.10244067]
["bitfinex-derivatives","BTCF0:USTF0",1754582369884,0.75287825,116750.0,116740.0,0.08121067]
["bitfinex-derivatives","BTCF0:USTF0",1754582370080,0.75287825,116750.0,116740.0,0.07037067]
["bitfinex-derivatives","BTCF0:USTF0",1754582370584,0.75287825,116750.0,116740.0,0.10398067]
["bitfinex-derivatives","BTCF0:USTF0",1754582371888,0.75287825,116750.0,116740.0,0.10098067]
["bitfinex-derivatives","BTCF0:USTF0",1754582372888,0.75287825,116750.0,116740.0,0.06737067]
["bitfinex-derivatives","BTCF0:USTF0",1754582373088,0.2174443,116740.0,116730.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1754582373288,0.73390972,116740.0,116730.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1754582373989,0.73390972,116740.0,116730.0,0.71374]
["bitfinex-derivatives","BTCF0:USTF0",1754582374487,0.73390972,116740.0,116730.0,0.885029]
["bitfinex-derivatives","BTCF0:USTF0",1754582374685,0.73390972,116740.0,116730.0,0.71574]
["bitfinex-derivatives","BTCF0:USTF0",1754582375288,0.73390972,116740.0,116730.0,0.7829519]
["bitfinex-derivatives","BTCF0:USTF0",1754582381383,0.73390972,116740.0,116730.0,0.9542409]
["bitfinex-derivatives","BTCF0:USTF0",1754582381584,0.73390972,116740.0,116730.0,0.7829519]
["bitfinex-derivatives","BTCF0:USTF0",1754582382484,0.73390972,116740.0,116730.0,0.9542409]
["bitfinex-derivatives","BTCF0:USTF0",1754582382681,0.73390972,116740.0,116730.0,0.7829519]
["bitfinex-derivatives","BTCF0:USTF0",1754582383793,0.73390972,116740.0,116730.0,0.7589519]
["bitfinex-derivatives","BTCF0:USTF0",1754582384988,0.73390972,116740.0,116730.0,0.6733219]
["bitfinex-derivatives","BTCF0:USTF0",1754582385187,0.73390972,116740.0,116730.0,0.7850319]
["bitfinex-derivatives","BTCF0:USTF0",1754582387088,0.2908743,116740.0,116730.0,0.7850319]
["bitfinex-derivatives","BTCF0:USTF0",1754582387287,0.73390972,116740.0,116730.0,0.7850319]
["bitfinex-derivatives","BTCF0:USTF0",1754582387896,0.73390972,116740.0,116730.0,0.7814419]
["bitfinex-derivatives","BTCF0:USTF0",1754582389092,0.71780972,116740.0,116730.0,0.7814419]
["bitfinex-derivatives","BTCF0:USTF0",1754582389286,0.73308972,116740.0,116730.0,0.7814419]
["bitfinex-derivatives","BTCF0:USTF0",1754582390696,0.73308972,116740.0,116730.0,0.7579119]
["bitfinex-derivatives","BTCF0:USTF0",1754582391697,0.73308972,116740.0,116730.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1754582391897,0.73308972,116740.0,116730.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1754582393000,0.73308972,116740.0,116730.0,0.67343]
["bitfinex-derivatives","BTCF0:USTF0",1754582393200,0.73312972,116740.0,116730.0,0.68965]
["bitfinex-derivatives","BTCF0:USTF0",1754582396405,0.73312972,116740.0,116730.0,0.68961]
["bitfinex-derivatives","BTCF0:USTF0",1754582397998,0.73312972,116740.0,116730.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1754582398204,0.73312972,116740.0,116730.0,0.71314]
["bitfinex-derivatives","BTCF0:USTF0",1754582399608,0.73312972,116740.0,116730.0,0.68961]
["bitfinex-derivatives","BTCF0:USTF0",1754582400515,0.2900943,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754582400811,0.04621,116740.0,116700.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1754582401008,0.04621,116740.0,116700.0,1.19901964]
["bitfinex-derivatives","BTCF0:USTF0",1754582401306,0.06419,116730.0,116720.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1754582401912,0.06419,116730.0,116720.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1754582402213,0.04891,116730.0,116720.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1754582402809,4e-05,116740.0,116720.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1754582403702,4e-05,116740.0,116730.0,0.61557]
["bitfinex-derivatives","BTCF0:USTF0",1754582404110,4e-05,116740.0,116730.0,1.11557]
["bitfinex-derivatives","BTCF0:USTF0",1754582404513,4e-05,116740.0,116730.0,1.2868591]
["bitfinex-derivatives","BTCF0:USTF0",1754582404709,0.00104,116740.0,116730.0,1.2868591]
["bitfinex-derivatives","BTCF0:USTF0",1754582405815,0.00104,116740.0,116730.0,1.3868591]
["bitfinex-derivatives","BTCF0:USTF0",1754582406113,4e-05,116740.0,116730.0,1.3868591]
["bitfinex-derivatives","BTCF0:USTF0",1754582406612,4e-05,116740.0,116730.0,1.4868591]
["bitfinex-derivatives","BTCF0:USTF0",1754582408721,4e-05,116740.0,116730.0,1.5868591]
["bitfinex-derivatives","BTCF0:USTF0",1754582410008,0.1713143,116740.0,116730.0,1.6613091]
["bitfinex-derivatives","BTCF0:USTF0",1754582410608,4e-05,116740.0,116730.0,1.66082088]
["bitfinex-derivatives","BTCF0:USTF0",1754582413218,0.2398196,116750.0,116740.0,0.2924443]
["bitfinex-derivatives","BTCF0:USTF0",1754582413417,0.06856,116750.0,116740.0,0.4924443]
["bitfinex-derivatives","BTCF0:USTF0",1754582413821,0.2398197,116750.0,116740.0,0.4924443]
["bitfinex-derivatives","BTCF0:USTF0",1754582414421,0.2633997,116750.0,116740.0,0.4924443]
["bitfinex-derivatives","BTCF0:USTF0",1754582415428,0.09214,116750.0,116740.0,0.9924443]
["bitfinex-derivatives","BTCF0:USTF0",1754582415918,0.09414,116750.0,116740.0,0.9924443]
["bitfinex-derivatives","BTCF0:USTF0",1754582417722,0.07056,116750.0,116740.0,0.9924443]
["bitfinex-derivatives","BTCF0:USTF0",1754582417917,0.0116,116750.0,116740.0,0.9924443]
["bitfinex-derivatives","BTCF0:USTF0",1754582418123,0.00419,116750.0,116740.0,0.9924443]
["bitfinex-derivatives","BTCF0:USTF0",1754582420926,0.00419,116750.0,116740.0,1.1637563]
["bitfinex-derivatives","BTCF0:USTF0",1754582422730,0.00419,116750.0,116740.0,0.9924443]
["bitfinex-derivatives","BTCF0:USTF0",1754582423030,0.02777,116750.0,116740.0,0.9924443]
["bitfinex-derivatives","BTCF0:USTF0",1754582423729,0.2369997,116750.0,116740.0,1.5576143]
["bitfinex-derivatives","BTCF0:USTF0",1754582424026,0.2940297,116750.0,116740.0,1.20378]
["bitfinex-derivatives","BTCF0:USTF0",1754582424328,0.2898543,116740.0,116730.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1754582424520,0.2898543,116740.0,116730.0,1.10542]
["bitfinex-derivatives","BTCF0:USTF0",1754582424833,0.2898543,116740.0,116730.0,1.00542]
["bitfinex-derivatives","BTCF0:USTF0",1754582425334,0.2898543,116740.0,116730.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1754582425531,0.2898543,116740.0,116730.0,0.7854691]
["bitfinex-derivatives","BTCF0:USTF0",1754582426032,0.1948544,116740.0,116730.0,0.9854691]
["bitfinex-derivatives","BTCF0:USTF0",1754582426330,0.2651544,116740.0,116730.0,0.9854691]
["bitfinex-derivatives","BTCF0:USTF0",1754582426531,0.2898544,116740.0,116730.0,0.9854691]
["bitfinex-derivatives","BTCF0:USTF0",1754582427633,0.2918544,116740.0,116730.0,0.9854691]
["bitfinex-derivatives","BTCF0:USTF0",1754582429233,0.2918944,116740.0,116730.0,0.9854691]
["bitfinex-derivatives","BTCF0:USTF0",1754582430824,0.2443344,116740.0,116730.0,0.9854691]
["bitfinex-derivatives","BTCF0:USTF0",1754582431033,0.2918944,116740.0,116730.0,0.9854691]
["bitfinex-derivatives","BTCF0:USTF0",1754582431234,0.00204,116740.0,116730.0,0.9854691]
["bitfinex-derivatives","BTCF0:USTF0",1754582431435,0.02562,116740.0,116730.0,0.9854691]
["bitfinex-derivatives","BTCF0:USTF0",1754582432031,0.02562,116740.0,116730.0,1.68456873]
["bitfinex-derivatives","BTCF0:USTF0",1754582432831,0.02362,116740.0,116730.0,1.68456873]
["bitfinex-derivatives","BTCF0:USTF0",1754582433038,4e-05,116740.0,116730.0,1.68456873]
["bitfinex-derivatives","BTCF0:USTF0",1754582433234,4e-05,116740.0,116730.0,1.4854691]
["bitfinex-derivatives","BTCF0:USTF0",1754582433634,0.02362,116740.0,116730.0,1.5854691]
["bitfinex-derivatives","BTCF0:USTF0",1754582435133,0.02362,116740.0,116730.0,1.4854691]
["bitfinex-derivatives","BTCF0:USTF0",1754582435629,0.02362,116740.0,116730.0,1.68456873]
["bitfinex-derivatives","BTCF0:USTF0",1754582436537,4e-05,116740.0,116730.0,1.68456873]
["bitfinex-derivatives","BTCF0:USTF0",1754582439342,4e-05,116740.0,116730.0,1.4854691]
["bitfinex-derivatives","BTCF0:USTF0",1754582440239,4e-05,116740.0,116730.0,1.5854691]
["bitfinex-derivatives","BTCF0:USTF0",1754582443843,4e-05,116740.0,116730.0,1.784526]
["bitfinex-derivatives","BTCF0:USTF0",1754582444344,4e-05,116740.0,116730.0,1.195006]
["bitfinex-derivatives","BTCF0:USTF0",1754582444545,0.02372,116740.0,116730.0,1.784166]
["bitfinex-derivatives","BTCF0:USTF0",1754582445046,4e-05,116740.0,116730.0,1.784166]
["bitfinex-derivatives","BTCF0:USTF0",1754582446438,4e-05,116740.0,116730.0,1.5851091]
["bitfinex-derivatives","BTCF0:USTF0",1754582446638,4e-05,116740.0,116730.0,1.5850691]
["bitfinex-derivatives","BTCF0:USTF0",1754582447147,0.02372,116740.0,116730.0,1.5850691]
["bitfinex-derivatives","BTCF0:USTF0",1754582447649,0.02372,116740.0,116730.0,1.78412899]
["bitfinex-derivatives","BTCF0:USTF0",1754582448840,0.02372,116740.0,116730.0,0.9959491]
["bitfinex-derivatives","BTCF0:USTF0",1754582449048,0.02372,116740.0,116730.0,1.5850691]
["bitfinex-derivatives","BTCF0:USTF0",1754582450945,0.02372,116740.0,116730.0,1.8301148]
["bitfinex-derivatives","BTCF0:USTF0",1754582452341,0.2340244,116740.0,116730.0,1.2409948]
["bitfinex-derivatives","BTCF0:USTF0",1754582452548,0.12221,116740.0,116730.0,1.7317148]
["bitfinex-derivatives","BTCF0:USTF0",1754582452844,0.2934844,116740.0,116730.0,1.7317148]
["bitfinex-derivatives","BTCF0:USTF0",1754582453148,0.12221,116740.0,116730.0,1.7317148]
["bitfinex-derivatives","BTCF0:USTF0",1754582455252,0.12221,116740.0,116730.0,1.8317148]
["bitfinex-derivatives","BTCF0:USTF0",1754582455447,0.07261,116740.0,116730.0,1.8317148]
["bitfinex-derivatives","BTCF0:USTF0",1754582455751,0.04024,116740.0,116730.0,1.8317148]
["bitfinex-derivatives","BTCF0:USTF0",1754582455951,0.07455,116740.0,116730.0,1.8317148]
["bitfinex-derivatives","BTCF0:USTF0",1754582456149,0.09706,116740.0,116730.0,1.8317148]
["bitfinex-derivatives","BTCF0:USTF0",1754582457346,0.12221,116740.0,116730.0,2.03082506]
["bitfinex-derivatives","BTCF0:USTF0",1754582458352,0.2934844,116740.0,116730.0,2.03082506]
["bitfinex-derivatives","BTCF0:USTF0",1754582458554,0.2934844,116740.0,116730.0,1.93086506]
["bitfinex-derivatives","BTCF0:USTF0",1754582458853,0.2934844,116740.0,116730.0,1.93052506]
["bitfinex-derivatives","BTCF0:USTF0",1754582459451,0.2934844,116740.0,116730.0,1.90624506]
["bitfinex-derivatives","BTCF0:USTF0",1754582459648,0.2934844,116740.0,116730.0,1.7071348]
["bitfinex-derivatives","BTCF0:USTF0",1754582459852,0.2934844,116740.0,116730.0,1.7214148]
["bitfinex-derivatives","BTCF0:USTF0",1754582460957,0.2934844,116740.0,116730.0,1.2214148]
["bitfinex-derivatives","BTCF0:USTF0",1754582461157,0.2934844,116740.0,116730.0,1.0857491]
["bitfinex-derivatives","BTCF0:USTF0",1754582461849,0.2934844,116740.0,116730.0,0.9857491]
["bitfinex-derivatives","BTCF0:USTF0",1754582463058,0.2934844,116740.0,116730.0,1.2307948]
["bitfinex-derivatives","BTCF0:USTF0",1754582463651,0.12221,116740.0,116730.0,1.2307948]
["bitfinex-derivatives","BTCF0:USTF0",1754582463860,0.02372,116740.0,116730.0,1.3307948]
["bitfinex-derivatives","BTCF0:USTF0",1754582464752,0.02372,116740.0,116730.0,1.8307948]
["bitfinex-derivatives","BTCF0:USTF0",1754582465157,0.02372,116740.0,116730.0,1.5857491]
["bitfinex-derivatives","BTCF0:USTF0",1754582465361,4e-05,116740.0,116730.0,1.5857491]
["bitfinex-derivatives","BTCF0:USTF0",1754582465659,0.02372,116740.0,116730.0,1.5857491]
["bitfinex-derivatives","BTCF0:USTF0",1754582466560,0.02372,116740.0,116730.0,0.9949491]
["bitfinex-derivatives","BTCF0:USTF0",1754582466762,0.02372,116740.0,116730.0,1.5865891]
["bitfinex-derivatives","BTCF0:USTF0",1754582467260,0.02372,116740.0,116730.0,1.8316348]
["bitfinex-derivatives","BTCF0:USTF0",1754582467560,0.1949945,116740.0,116730.0,1.8314748]
["bitfinex-derivatives","BTCF0:USTF0",1754582467760,0.2781945,116740.0,116730.0,1.7313948]
["bitfinex-derivatives","BTCF0:USTF0",1754582468052,0.2934845,116740.0,116730.0,1.7313948]
["bitfinex-derivatives","BTCF0:USTF0",1754582468258,0.2934845,116740.0,116730.0,1.2313948]
["bitfinex-derivatives","BTCF0:USTF0",1754582469055,0.2934845,116740.0,116730.0,0.9863491]
["bitfinex-derivatives","BTCF0:USTF0",1754582471061,0.2934845,116740.0,116730.0,0.3949491]
["bitfinex-derivatives","BTCF0:USTF0",1754582471253,0.3534445,116740.0,116730.0,0.9862691]
["bitfinex-derivatives","BTCF0:USTF0",1754582472361,0.3554445,116740.0,116730.0,0.9862691]
["bitfinex-derivatives","BTCF0:USTF0",1754582473351,0.3554445,116740.0,116730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1754582473557,0.3554445,116740.0,116730.0,0.69104]
["bitfinex-derivatives","BTCF0:USTF0",1754582474256,0.3554445,116740.0,116720.0,0.75320255]
["bitfinex-derivatives","BTCF0:USTF0",1754582474454,0.2893192,116730.0,116720.0,0.85320255]
["bitfinex-derivatives","BTCF0:USTF0",1754582474656,0.30819342,116730.0,116720.0,0.44110255]
["bitfinex-derivatives","BTCF0:USTF0",1754582474860,0.30819342,116730.0,116720.0,1.00340255]
["bitfinex-derivatives","BTCF0:USTF0",1754582475063,0.30819342,116730.0,116720.0,0.90340255]
["bitfinex-derivatives","BTCF0:USTF0",1754582475257,0.30819342,116730.0,116720.0,0.82966075]
["bitfinex-derivatives","BTCF0:USTF0",1754582475958,0.30819342,116730.0,116720.0,0.92966075]
["bitfinex-derivatives","BTCF0:USTF0",1754582476465,0.13690422,116730.0,116720.0,0.93899075]
["bitfinex-derivatives","BTCF0:USTF0",1754582476766,0.13690422,116730.0,116720.0,0.95423075]
["bitfinex-derivatives","BTCF0:USTF0",1754582477063,0.13690422,116730.0,116720.0,1.15351412]
["bitfinex-derivatives","BTCF0:USTF0",1754582478570,0.30819342,116730.0,116720.0,1.15351412]
["bitfinex-derivatives","BTCF0:USTF0",1754582478761,0.13690422,116730.0,116720.0,1.13827412]
["bitfinex-derivatives","BTCF0:USTF0",1754582479160,0.13690422,116730.0,116720.0,1.15351412]
["bitfinex-derivatives","BTCF0:USTF0",1754582479362,0.13690422,116730.0,116720.0,0.95423075]
["bitfinex-derivatives","BTCF0:USTF0",1754582479761,0.13690422,116730.0,116720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754582479762,0.47953732,116730.0,116720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754582479970,0.2893338,116720.0,116710.0,0.37059537]
["bitfinex-derivatives","BTCF0:USTF0",1754582480464,0.11803,116720.0,116710.0,0.38583537]
["bitfinex-derivatives","BTCF0:USTF0",1754582480668,0.2893339,116720.0,116710.0,0.195882]
["bitfinex-derivatives","BTCF0:USTF0",1754582480865,0.098801,116710.0,116700.0,0.06955923]
["bitfinex-derivatives","BTCF0:USTF0",1754582481070,0.1713332,116700.0,116690.0,1.06719667]
["bitfinex-derivatives","BTCF0:USTF0",1754582481261,0.1713332,116700.0,116690.0,1.60068077]
["bitfinex-derivatives","BTCF0:USTF0",1754582481262,0.2893632,116700.0,116690.0,1.60068077]
["bitfinex-derivatives","BTCF0:USTF0",1754582481569,0.11803,116700.0,116690.0,1.07242077]
["bitfinex-derivatives","BTCF0:USTF0",1754582481867,0.11803,116700.0,116690.0,0.8731374]
["bitfinex-derivatives","BTCF0:USTF0",1754582482070,0.2893632,116700.0,116690.0,0.8731374]
["bitfinex-derivatives","BTCF0:USTF0",1754582482260,0.11803,116700.0,116690.0,0.2663374]
["bitfinex-derivatives","BTCF0:USTF0",1754582482460,0.2893632,116700.0,116690.0,0.8581774]
["bitfinex-derivatives","BTCF0:USTF0",1754582483270,0.2893632,116700.0,116690.0,0.8734174]
["bitfinex-derivatives","BTCF0:USTF0",1754582483965,0.2893645,116700.0,116690.0,0.8744174]
["bitfinex-derivatives","BTCF0:USTF0",1754582484364,0.11803,116700.0,116690.0,0.2825774]
["bitfinex-derivatives","BTCF0:USTF0",1754582484664,0.06206,116700.0,116690.0,0.8743374]
["bitfinex-derivatives","BTCF0:USTF0",1754582484971,0.39410623,116720.0,116710.0,0.1958888]
["bitfinex-derivatives","BTCF0:USTF0",1754582485468,0.52263783,116720.0,116710.0,0.1958888]
["bitfinex-derivatives","BTCF0:USTF0",1754582485667,0.30845123,116720.0,116710.0,0.1958888]
["bitfinex-derivatives","BTCF0:USTF0",1754582485869,0.13713343,116720.0,116710.0,0.1958888]
["bitfinex-derivatives","BTCF0:USTF0",1754582486172,0.12197343,116720.0,116710.0,0.1958888]
["bitfinex-derivatives","BTCF0:USTF0",1754582486673,0.21479723,116720.0,116710.0,0.1958888]
["bitfinex-derivatives","BTCF0:USTF0",1754582487172,0.30843723,116720.0,116710.0,0.1958888]
["bitfinex-derivatives","BTCF0:USTF0",1754582487960,0.30843723,116720.0,116710.0,0.7877288]
["bitfinex-derivatives","BTCF0:USTF0",1754582488165,0.30843723,116720.0,116710.0,0.1958888]
["bitfinex-derivatives","BTCF0:USTF0",1754582488365,0.30843723,116720.0,116710.0,0.1713188]
["bitfinex-derivatives","BTCF0:USTF0",1754582488965,0.30843723,116720.0,116710.0,0.1958888]
["bitfinex-derivatives","BTCF0:USTF0",1754582489465,0.08116343,116720.0,116710.0,0.1958888]
["bitfinex-derivatives","BTCF0:USTF0",1754582489671,0.11274343,116720.0,116710.0,0.1958888]
["bitfinex-derivatives","BTCF0:USTF0",1754582489860,0.11274343,116720.0,116710.0,0.2958888]
["bitfinex-derivatives","BTCF0:USTF0",1754582490064,0.28404853,116720.0,116710.0,0.2958888]
["bitfinex-derivatives","BTCF0:USTF0",1754582490269,0.11474343,116720.0,116710.0,0.49517217]
["bitfinex-derivatives","BTCF0:USTF0",1754582490470,0.11474343,116720.0,116710.0,0.64822611]
["bitfinex-derivatives","BTCF0:USTF0",1754582491159,0.08316343,116720.0,116710.0,0.39517217]
["bitfinex-derivatives","BTCF0:USTF0",1754582491370,0.04549343,116720.0,116710.0,0.54821629]
["bitfinex-derivatives","BTCF0:USTF0",1754582491564,0.04549343,116720.0,116710.0,0.34893292]
["bitfinex-derivatives","BTCF0:USTF0",1754582491769,0.02110343,116720.0,116710.0,0.34893292]
["bitfinex-derivatives","BTCF0:USTF0",1754582491966,0.04549343,116720.0,116710.0,0.34893292]
["bitfinex-derivatives","BTCF0:USTF0",1754582492169,0.04549343,116720.0,116710.0,0.1958888]
["bitfinex-derivatives","BTCF0:USTF0",1754582492374,0.04549343,116720.0,116710.0,0.6958888]
["bitfinex-derivatives","BTCF0:USTF0",1754582492672,0.04549343,116720.0,116710.0,0.89517217]
["bitfinex-derivatives","BTCF0:USTF0",1754582493473,0.04549343,116720.0,116710.0,1.04821841]
["bitfinex-derivatives","BTCF0:USTF0",1754582493666,0.04349343,116720.0,116710.0,1.04821841]
["bitfinex-derivatives","BTCF0:USTF0",1754582493861,0.04349343,116720.0,116710.0,0.84893504]
["bitfinex-derivatives","BTCF0:USTF0",1754582494068,0.07507343,116720.0,116710.0,0.84893504]
["bitfinex-derivatives","BTCF0:USTF0",1754582494867,0.07507343,116720.0,116710.0,0.6958888]
["bitfinex-derivatives","BTCF0:USTF0",1754582495673,0.04349343,116720.0,116710.0,0.6958888]
["bitfinex-derivatives","BTCF0:USTF0",1754582496174,0.04349343,116720.0,116710.0,0.7958888]
["bitfinex-derivatives","BTCF0:USTF0",1754582497173,0.04349343,116720.0,116710.0,0.6958888]
["bitfinex-derivatives","BTCF0:USTF0",1754582498768,0.01910343,116720.0,116710.0,0.89517217]
["bitfinex-derivatives","BTCF0:USTF0",1754582500472,0.04349343,116720.0,116710.0,0.89517217]
["bitfinex-derivatives","BTCF0:USTF0",1754582501171,0.01910343,116720.0,116710.0,0.89517217]
["bitfinex-derivatives","BTCF0:USTF0",1754582502169,0.01910343,116720.0,116710.0,0.99517217]
["bitfinex-derivatives","BTCF0:USTF0",1754582502371,0.07907343,116720.0,116710.0,1.09517217]
["bitfinex-derivatives","BTCF0:USTF0",1754582503076,0.01887422,116730.0,116720.0,0.195654]
["bitfinex-derivatives","BTCF0:USTF0",1754582503376,0.01887422,116730.0,116720.0,0.886814]
["bitfinex-derivatives","BTCF0:USTF0",1754582503567,0.04173422,116730.0,116720.0,0.886814]
["bitfinex-derivatives","BTCF0:USTF0",1754582504974,0.04173422,116730.0,116720.0,1.386814]
["bitfinex-derivatives","BTCF0:USTF0",1754582512780,0.06305422,116730.0,116720.0,1.386814]
["bitfinex-derivatives","BTCF0:USTF0",1754582513085,0.13529422,116730.0,116720.0,1.386614]
["bitfinex-derivatives","BTCF0:USTF0",1754582513284,0.13529422,116730.0,116720.0,1.53983051]
["bitfinex-derivatives","BTCF0:USTF0",1754582514189,0.13529422,116730.0,116720.0,1.386614]
["bitfinex-derivatives","BTCF0:USTF0",1754582514486,0.13729422,116730.0,116720.0,1.58589737]
["bitfinex-derivatives","BTCF0:USTF0",1754582515686,0.13729422,116730.0,116720.0,1.386614]
["bitfinex-derivatives","BTCF0:USTF0",1754582515880,0.09059422,116730.0,116720.0,1.386614]
["bitfinex-derivatives","BTCF0:USTF0",1754582516086,0.13729422,116730.0,116720.0,1.386614]
["bitfinex-derivatives","BTCF0:USTF0",1754582516595,0.13729422,116730.0,116720.0,1.44000335]
["bitfinex-derivatives","BTCF0:USTF0",1754582516795,0.13729422,116730.0,116720.0,0.82469335]
["bitfinex-derivatives","BTCF0:USTF0",1754582516982,0.13729422,116730.0,116720.0,0.32469335]
["bitfinex-derivatives","BTCF0:USTF0",1754582517187,0.30858372,116730.0,116720.0,0.32469335]
["bitfinex-derivatives","BTCF0:USTF0",1754582517501,0.13729422,116730.0,116720.0,0.180824]
["bitfinex-derivatives","BTCF0:USTF0",1754582517802,0.13729422,116730.0,116720.0,0.195654]
["bitfinex-derivatives","BTCF0:USTF0",1754582519297,0.05971422,116730.0,116720.0,0.195654]
["bitfinex-derivatives","BTCF0:USTF0",1754582519601,0.13729422,116730.0,116720.0,0.195654]
["bitfinex-derivatives","BTCF0:USTF0",1754582520602,0.12326422,116730.0,116720.0,0.295654]
["bitfinex-derivatives","BTCF0:USTF0",1754582521091,0.13729422,116730.0,116720.0,0.295654]
["bitfinex-derivatives","BTCF0:USTF0",1754582523386,0.12326422,116730.0,116720.0,0.295654]
["bitfinex-derivatives","BTCF0:USTF0",1754582523590,0.11370422,116730.0,116720.0,0.295654]
["bitfinex-derivatives","BTCF0:USTF0",1754582523989,0.04373422,116730.0,116720.0,0.295654]
["bitfinex-derivatives","BTCF0:USTF0",1754582524192,0.05971422,116730.0,116720.0,0.295654]
["bitfinex-derivatives","BTCF0:USTF0",1754582524493,0.13729422,116730.0,116720.0,0.295654]
["bitfinex-derivatives","BTCF0:USTF0",1754582531602,0.13729422,116730.0,116720.0,0.195654]
["bitfinex-derivatives","BTCF0:USTF0",1754582531807,0.13729422,116730.0,116720.0,0.295654]
["bitfinex-derivatives","BTCF0:USTF0",1754582541510,0.13729422,116730.0,116720.0,0.44904335]
["bitfinex-derivatives","BTCF0:USTF0",1754582543406,0.12326422,116730.0,116720.0,0.44904335]
["bitfinex-derivatives","BTCF0:USTF0",1754582543609,0.04373422,116730.0,116720.0,0.44904335]
["bitfinex-derivatives","BTCF0:USTF0",1754582544405,0.02087422,116730.0,116720.0,0.94904335]
["bitfinex-derivatives","BTCF0:USTF0",1754582544613,0.02087422,116730.0,116720.0,1.04904335]
["bitfinex-derivatives","BTCF0:USTF0",1754582545012,0.01887422,116730.0,116720.0,1.04904335]
["bitfinex-derivatives","BTCF0:USTF0",1754582545411,0.04282422,116730.0,116720.0,1.04904335]
["bitfinex-derivatives","BTCF0:USTF0",1754582546008,0.04282422,116730.0,116720.0,0.94904335]
["bitfinex-derivatives","BTCF0:USTF0",1754582546211,0.12442422,116730.0,116720.0,0.94904335]
["bitfinex-derivatives","BTCF0:USTF0",1754582546406,0.13901422,116730.0,116720.0,0.94904335]
["bitfinex-derivatives","BTCF0:USTF0",1754582547107,0.13901422,116730.0,116720.0,0.44904335]
["bitfinex-derivatives","BTCF0:USTF0",1754582547708,0.14101422,116730.0,116720.0,0.44904335]
["bitfinex-derivatives","BTCF0:USTF0",1754582547913,0.14101422,116730.0,116720.0,0.295654]
["bitfinex-derivatives","BTCF0:USTF0",1754582550217,0.37226302,116730.0,116720.0,0.195654]
["bitfinex-derivatives","BTCF0:USTF0",1754582550417,0.37226302,116730.0,116720.0,0.171304]
["bitfinex-derivatives","BTCF0:USTF0",1754582551615,0.37226302,116730.0,116720.0,0.146304]
["bitfinex-derivatives","BTCF0:USTF0",1754582551821,0.54360702,116730.0,116720.0,0.146304]
["bitfinex-derivatives","BTCF0:USTF0",1754582554224,0.55209146,116730.0,116720.0,0.146304]
["bitfinex-derivatives","BTCF0:USTF0",1754582554524,0.54360702,116730.0,116720.0,0.146304]
["bitfinex-derivatives","BTCF0:USTF0",1754582556121,0.37226302,116730.0,116720.0,0.185154]
["bitfinex-derivatives","BTCF0:USTF0",1754582556623,0.37226302,116730.0,116720.0,0.146304]
["bitfinex-derivatives","BTCF0:USTF0",1754582559924,0.2529035,116720.0,116710.0,0.2997865]
["bitfinex-derivatives","BTCF0:USTF0",1754582560429,0.2914435,116720.0,116710.0,0.2997865]
["bitfinex-derivatives","BTCF0:USTF0",1754582560933,0.2569783,116710.0,116700.0,0.2998148]
["bitfinex-derivatives","BTCF0:USTF0",1754582561429,0.2914583,116710.0,116700.0,0.2998148]
["bitfinex-derivatives","BTCF0:USTF0",1754582562126,0.2914583,116710.0,116700.0,0.3091848]
["bitfinex-derivatives","BTCF0:USTF0",1754582562429,0.2914583,116710.0,116700.0,0.3227048]
["bitfinex-derivatives","BTCF0:USTF0",1754582562618,0.2914583,116710.0,116700.0,0.3386648]
["bitfinex-derivatives","BTCF0:USTF0",1754582563023,0.12014,116710.0,116700.0,0.3626548]
["bitfinex-derivatives","BTCF0:USTF0",1754582563227,0.2914582,116710.0,116700.0,0.3636548]
["bitfinex-derivatives","BTCF0:USTF0",1754582563729,0.2914582,116710.0,116700.0,0.3626548]
["bitfinex-derivatives","BTCF0:USTF0",1754582564525,0.2904282,116710.0,116700.0,0.3626548]
["bitfinex-derivatives","BTCF0:USTF0",1754582564729,0.2754983,116710.0,116700.0,0.3626548]
["bitfinex-derivatives","BTCF0:USTF0",1754582565029,0.2890583,116710.0,116700.0,0.3626548]
["bitfinex-derivatives","BTCF0:USTF0",1754582565530,0.2890983,116710.0,116700.0,0.3626548]
["bitfinex-derivatives","BTCF0:USTF0",1754582568130,0.2890983,116710.0,116700.0,0.3230648]
["bitfinex-derivatives","BTCF0:USTF0",1754582568331,0.2890983,116710.0,116700.0,0.3392648]
["bitfinex-derivatives","BTCF0:USTF0",1754582569021,0.2890983,116710.0,116700.0,0.3632548]
["bitfinex-derivatives","BTCF0:USTF0",1754582570127,0.2890983,116710.0,116700.0,0.3392648]
["bitfinex-derivatives","BTCF0:USTF0",1754582570327,0.2890983,116710.0,116700.0,0.2998148]
["bitfinex-derivatives","BTCF0:USTF0",1754582570528,0.2890983,116710.0,116700.0,0.3231948]
["bitfinex-derivatives","BTCF0:USTF0",1754582570927,0.2890983,116710.0,116700.0,0.3393948]
["bitfinex-derivatives","BTCF0:USTF0",1754582572929,0.2890983,116710.0,116690.0,0.09401425]
["bitfinex-derivatives","BTCF0:USTF0",1754582572930,0.2191929,116700.0,116690.0,0.34091065]
["bitfinex-derivatives","BTCF0:USTF0",1754582573233,0.2889329,116700.0,116690.0,0.32703065]
["bitfinex-derivatives","BTCF0:USTF0",1754582573732,0.2889475,116690.0,116680.0,0.2537695]
["bitfinex-derivatives","BTCF0:USTF0",1754582573934,0.2889475,116690.0,116680.0,0.28343843]
["bitfinex-derivatives","BTCF0:USTF0",1754582574233,0.2889475,116690.0,116680.0,0.32301843]
["bitfinex-derivatives","BTCF0:USTF0",1754582574421,0.2879475,116690.0,116680.0,0.34700843]
["bitfinex-derivatives","BTCF0:USTF0",1754582574626,0.2879475,116690.0,116680.0,0.32301843]
["bitfinex-derivatives","BTCF0:USTF0",1754582575129,0.2879475,116690.0,116680.0,0.33147208]
["bitfinex-derivatives","BTCF0:USTF0",1754582575329,0.2879475,116690.0,116680.0,0.34700843]
["bitfinex-derivatives","BTCF0:USTF0",1754582575530,0.2743875,116690.0,116680.0,0.32301843]
["bitfinex-derivatives","BTCF0:USTF0",1754582575929,0.10404,116690.0,116680.0,0.34700843]
["bitfinex-derivatives","BTCF0:USTF0",1754582576227,0.07093,116700.0,116690.0,0.2349176]
["bitfinex-derivatives","BTCF0:USTF0",1754582576432,0.2753729,116700.0,116690.0,0.2349176]
["bitfinex-derivatives","BTCF0:USTF0",1754582576731,0.2889329,116700.0,116690.0,0.2349176]
["bitfinex-derivatives","BTCF0:USTF0",1754582578437,0.2889729,116700.0,116690.0,0.2349176]
["bitfinex-derivatives","BTCF0:USTF0",1754582579028,0.02311,116700.0,116690.0,0.2349176]
["bitfinex-derivatives","BTCF0:USTF0",1754582579433,4e-05,116700.0,116690.0,0.48830695]
["bitfinex-derivatives","BTCF0:USTF0",1754582580035,0.02311,116700.0,116690.0,0.48830695]
["bitfinex-derivatives","BTCF0:USTF0",1754582581237,4e-05,116700.0,116690.0,0.48830695]
["bitfinex-derivatives","BTCF0:USTF0",1754582581936,0.02259,116700.0,116690.0,0.48830695]
["bitfinex-derivatives","BTCF0:USTF0",1754582582137,0.10408,116700.0,116690.0,0.48830695]
["bitfinex-derivatives","BTCF0:USTF0",1754582583637,0.11764,116700.0,116690.0,0.48830695]
["bitfinex-derivatives","BTCF0:USTF0",1754582585341,0.10408,116700.0,116690.0,0.48830695]
["bitfinex-derivatives","BTCF0:USTF0",1754582586434,4e-05,116700.0,116690.0,0.48830695]
["bitfinex-derivatives","BTCF0:USTF0",1754582589646,4e-05,116710.0,116700.0,0.2349028]
["bitfinex-derivatives","BTCF0:USTF0",1754582589840,4e-05,116710.0,116700.0,0.9260628]
["bitfinex-derivatives","BTCF0:USTF0",1754582590051,4e-05,116710.0,116700.0,1.07945215]
["bitfinex-derivatives","BTCF0:USTF0",1754582590547,4e-05,116710.0,116700.0,1.07941215]
["bitfinex-derivatives","BTCF0:USTF0",1754582590747,0.00104,116710.0,116700.0,1.07941215]
["bitfinex-derivatives","BTCF0:USTF0",1754582591848,0.00104,116710.0,116700.0,0.9260228]
["bitfinex-derivatives","BTCF0:USTF0",1754582592347,0.00104,116710.0,116700.0,0.3349028]
["bitfinex-derivatives","BTCF0:USTF0",1754582592548,0.2899581,116710.0,116700.0,0.2109128]
["bitfinex-derivatives","BTCF0:USTF0",1754582592748,0.2899981,116710.0,116700.0,0.2109128]
["bitfinex-derivatives","BTCF0:USTF0",1754582594842,0.4613741,116710.0,116690.0,0.28189285]
["bitfinex-derivatives","BTCF0:USTF0",1754582595040,0.1713329,116700.0,116690.0,0.28189285]
["bitfinex-derivatives","BTCF0:USTF0",1754582595243,0.2762529,116700.0,116690.0,0.36755805]
["bitfinex-derivatives","BTCF0:USTF0",1754582595446,0.4622169,116700.0,116690.0,0.05838935]
["bitfinex-derivatives","BTCF0:USTF0",1754582595739,0.4622169,116700.0,116690.0,0.1713476]
["bitfinex-derivatives","BTCF0:USTF0",1754582598245,0.4622569,116700.0,116690.0,0.1713476]
["bitfinex-derivatives","BTCF0:USTF0",1754582598644,0.5222369,116700.0,116690.0,0.1713476]
["bitfinex-derivatives","BTCF0:USTF0",1754582598845,0.5222369,116700.0,116690.0,0.1723476]
["bitfinex-derivatives","BTCF0:USTF0",1754582599949,0.9427729,116700.0,116690.0,0.2909976]
["bitfinex-derivatives","BTCF0:USTF0",1754582600449,0.9427729,116700.0,116690.0,0.2899976]
["bitfinex-derivatives","BTCF0:USTF0",1754582600949,0.9457729,116700.0,116690.0,0.2899976]
["bitfinex-derivatives","BTCF0:USTF0",1754582601548,0.9457729,116700.0,116690.0,0.2751876]
["bitfinex-derivatives","BTCF0:USTF0",1754582602050,0.3538529,116700.0,116690.0,0.2899976]
["bitfinex-derivatives","BTCF0:USTF0",1754582602352,0.9458129,116700.0,116690.0,0.2899976]
["bitfinex-derivatives","BTCF0:USTF0",1754582602643,0.2817729,116700.0,116690.0,0.2899976]
["bitfinex-derivatives","BTCF0:USTF0",1754582602848,0.3538529,116700.0,116690.0,0.2899976]
["bitfinex-derivatives","BTCF0:USTF0",1754582603148,0.18252,116700.0,116690.0,0.2899976]
["bitfinex-derivatives","BTCF0:USTF0",1754582603349,0.3538529,116700.0,116690.0,0.2899976]
["bitfinex-derivatives","BTCF0:USTF0",1754582604151,0.3538528,116700.0,116690.0,0.2899976]
["bitfinex-derivatives","BTCF0:USTF0",1754582605148,0.06302,116700.0,116690.0,0.2899976]
["bitfinex-derivatives","BTCF0:USTF0",1754582605352,0.3538528,116700.0,116690.0,0.2899976]
["bitfinex-derivatives","BTCF0:USTF0",1754582609347,0.3538528,116700.0,116690.0,0.2087576]
["bitfinex-derivatives","BTCF0:USTF0",1754582609553,0.3538528,116700.0,116690.0,0.2899976]
["bitfinex-derivatives","BTCF0:USTF0",1754582610549,0.2817728,116700.0,116690.0,0.2899976]
["bitfinex-derivatives","BTCF0:USTF0",1754582610856,0.3538528,116700.0,116690.0,0.2899976]
["bitfinex-derivatives","BTCF0:USTF0",1754582611554,0.9457328,116700.0,116690.0,0.2899976]
["bitfinex-derivatives","BTCF0:USTF0",1754582613553,0.70224,116700.0,116690.0,0.2899976]
["bitfinex-derivatives","BTCF0:USTF0",1754582613751,0.18252,116700.0,116690.0,0.2899976]
["bitfinex-derivatives","BTCF0:USTF0",1754582615253,0.3538528,116700.0,116690.0,0.2899976]
["bitfinex-derivatives","BTCF0:USTF0",1754582617562,0.9453728,116700.0,116690.0,0.2899976]
["bitfinex-derivatives","BTCF0:USTF0",1754582617862,0.3538528,116700.0,116690.0,0.2899976]
["bitfinex-derivatives","BTCF0:USTF0",1754582618060,0.9452928,116700.0,116690.0,0.1713476]
["bitfinex-derivatives","BTCF0:USTF0",1754582621265,0.9452928,116700.0,116690.0,0.2281276]
["bitfinex-derivatives","BTCF0:USTF0",1754582621857,0.9452928,116700.0,116690.0,0.1713476]
["bitfinex-derivatives","BTCF0:USTF0",1754582623064,0.9452928,116700.0,116690.0,0.2898876]
["bitfinex-derivatives","BTCF0:USTF0",1754582623364,0.9452128,116700.0,116690.0,0.2898876]
["bitfinex-derivatives","BTCF0:USTF0",1754582625165,0.9452128,116700.0,116690.0,0.2759476]
["bitfinex-derivatives","BTCF0:USTF0",1754582625462,0.9452128,116700.0,116690.0,0.1713476]
["bitfinex-derivatives","BTCF0:USTF0",1754582630671,0.9449328,116700.0,116690.0,0.1713476]
["bitfinex-derivatives","BTCF0:USTF0",1754582631066,0.3538528,116700.0,116690.0,0.2329676]
["bitfinex-derivatives","BTCF0:USTF0",1754582631272,0.9449728,116700.0,116690.0,0.2894776]
["bitfinex-derivatives","BTCF0:USTF0",1754582631970,0.9448928,116700.0,116690.0,0.2894776]
["bitfinex-derivatives","BTCF0:USTF0",1754582632274,0.3538528,116700.0,116690.0,0.2894776]
["bitfinex-derivatives","BTCF0:USTF0",1754582632472,0.9448928,116700.0,116690.0,0.2894776]
["bitfinex-derivatives","BTCF0:USTF0",1754582633075,0.3538528,116700.0,116690.0,0.2894776]
["bitfinex-derivatives","BTCF0:USTF0",1754582633370,0.9448928,116700.0,116690.0,0.2894776]
["bitfinex-derivatives","BTCF0:USTF0",1754582634875,0.77356,116700.0,116690.0,0.2894776]
["bitfinex-derivatives","BTCF0:USTF0",1754582636175,0.9448927,116700.0,116690.0,0.2894776]
["bitfinex-derivatives","BTCF0:USTF0",1754582636372,0.11096,116700.0,116690.0,0.2894776]
["bitfinex-derivatives","BTCF0:USTF0",1754582636578,0.77401,116700.0,116690.0,0.2894776]
["bitfinex-derivatives","BTCF0:USTF0",1754582638579,0.9453427,116700.0,116690.0,0.2894776]
["bitfinex-derivatives","BTCF0:USTF0",1754582639679,0.9453427,116700.0,116690.0,0.1713476]
["bitfinex-derivatives","BTCF0:USTF0",1754582643975,0.3547427,116700.0,116690.0,0.1876276]
["bitfinex-derivatives","BTCF0:USTF0",1754582644181,0.18341,116700.0,116690.0,0.2179976]
["bitfinex-derivatives","BTCF0:USTF0",1754582644482,0.77433,116700.0,116690.0,0.2894776]
["bitfinex-derivatives","BTCF0:USTF0",1754582645079,0.9456631,116700.0,116690.0,0.2894776]
["bitfinex-derivatives","BTCF0:USTF0",1754582645280,0.9456631,116700.0,116690.0,0.2088676]
["bitfinex-derivatives","BTCF0:USTF0",1754582645581,0.77433,116700.0,116690.0,0.2088676]
["bitfinex-derivatives","BTCF0:USTF0",1754582645781,0.77433,116700.0,116690.0,0.2664076]
["bitfinex-derivatives","BTCF0:USTF0",1754582646078,0.18341,116700.0,116690.0,0.2664076]
["bitfinex-derivatives","BTCF0:USTF0",1754582646271,0.77421,116700.0,116690.0,0.2894776]
["bitfinex-derivatives","BTCF0:USTF0",1754582647777,0.9455431,116700.0,116690.0,0.2501276]
["bitfinex-derivatives","BTCF0:USTF0",1754582647984,0.9455431,116700.0,116690.0,0.1713476]
["bitfinex-derivatives","BTCF0:USTF0",1754582659290,0.77421,116700.0,116690.0,0.1713476]
["bitfinex-derivatives","BTCF0:USTF0",1754582659489,0.18341,116700.0,116690.0,0.2871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582659691,0.77413,116700.0,116690.0,0.2871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582660289,0.11096,116700.0,116690.0,0.2871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582660489,2.20168,116700.0,116690.0,0.2871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582660684,2.25816,116700.0,116690.0,0.2871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582660990,2.27208,116700.0,116690.0,0.2871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582663192,1.68136,116700.0,116690.0,0.2871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582663591,2.27212,116700.0,116690.0,0.2871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582664193,1.68136,116700.0,116690.0,0.2871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582664489,2.27204,116700.0,116690.0,0.2871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582664697,1.68136,116700.0,116690.0,0.2871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582664993,2.272,116700.0,116690.0,0.2871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582665195,2.27196,116700.0,116690.0,0.2871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582668296,2.27196,116700.0,116690.0,0.1713476]
["bitfinex-derivatives","BTCF0:USTF0",1754582668492,1.68136,116700.0,116690.0,0.2871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582668897,2.27176,116700.0,116690.0,0.2871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582671998,1.68136,116700.0,116690.0,0.2871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582672200,2.27176,116700.0,116690.0,0.2871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582673894,2.27176,116700.0,116690.0,0.2168476]
["bitfinex-derivatives","BTCF0:USTF0",1754582674093,2.27176,116700.0,116690.0,0.2734376]
["bitfinex-derivatives","BTCF0:USTF0",1754582674398,2.27176,116700.0,116690.0,0.2871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582675301,1.68136,116700.0,116690.0,0.2871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582675705,0.06302,116700.0,116690.0,0.4871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582676199,1.56302,116700.0,116690.0,0.4871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582676402,0.06302,116700.0,116690.0,0.4871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582677196,0.06202,116700.0,116690.0,0.4871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582677391,0.06202,116700.0,116690.0,0.3871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582677602,0.08695,116700.0,116690.0,0.3871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582677795,0.10953,116700.0,116690.0,0.3871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582677997,0.17993,116700.0,116690.0,0.3871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582681105,0.17993,116700.0,116690.0,0.54096904]
["bitfinex-derivatives","BTCF0:USTF0",1754582681499,0.1988839,116700.0,116690.0,0.54096904]
["bitfinex-derivatives","BTCF0:USTF0",1754582681700,0.1988839,116700.0,116690.0,0.44096904]
["bitfinex-derivatives","BTCF0:USTF0",1754582682003,0.1988839,116700.0,116690.0,0.2871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582689613,0.1988839,116700.0,116690.0,0.3871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582692114,0.1849639,116700.0,116690.0,0.3871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582692709,0.1986939,116700.0,116690.0,0.3871376]
["bitfinex-derivatives","BTCF0:USTF0",1754582695518,0.0585706,116700.0,116690.0,1.0774576]
["bitfinex-derivatives","BTCF0:USTF0",1754582695717,0.0278388,116700.0,116690.0,1.0774576]
["bitfinex-derivatives","BTCF0:USTF0",1754582695911,1.50008,116710.0,116700.0,0.1713343]
["bitfinex-derivatives","BTCF0:USTF0",1754582696116,1.58861663,116710.0,116700.0,0.3911743]
["bitfinex-derivatives","BTCF0:USTF0",1754582696821,1.51889663,116710.0,116700.0,0.3911743]
["bitfinex-derivatives","BTCF0:USTF0",1754582697022,1.51889663,116710.0,116700.0,0.39963845]
["bitfinex-derivatives","BTCF0:USTF0",1754582697412,1.59161663,116710.0,116700.0,0.38508845]
["bitfinex-derivatives","BTCF0:USTF0",1754582697612,1.59161663,116710.0,116700.0,0.39963845]
["bitfinex-derivatives","BTCF0:USTF0",1754582698926,1.58861663,116710.0,116700.0,0.39963845]
["bitfinex-derivatives","BTCF0:USTF0",1754582699123,1.58965663,116710.0,116700.0,0.39963845]
["bitfinex-derivatives","BTCF0:USTF0",1754582703427,1.51993663,116710.0,116700.0,0.39963845]
["bitfinex-derivatives","BTCF0:USTF0",1754582703622,1.58965663,116710.0,116700.0,0.39963845]
["bitfinex-derivatives","BTCF0:USTF0",1754582705919,1.58965663,116710.0,116700.0,0.38508845]
["bitfinex-derivatives","BTCF0:USTF0",1754582706116,1.58965663,116710.0,116700.0,0.39963845]
["bitfinex-derivatives","BTCF0:USTF0",1754582708333,1.58965663,116710.0,116700.0,0.3099443]
["bitfinex-derivatives","BTCF0:USTF0",1754582708627,1.58965663,116710.0,116700.0,0.2869543]
["bitfinex-derivatives","BTCF0:USTF0",1754582708817,1.58965663,116710.0,116700.0,0.2713343]
["bitfinex-derivatives","BTCF0:USTF0",1754582709219,1.58965663,116710.0,116700.0,0.27970625]
["bitfinex-derivatives","BTCF0:USTF0",1754582709527,1.58965663,116710.0,116700.0,0.37571625]
["bitfinex-derivatives","BTCF0:USTF0",1754582709926,1.58965663,116710.0,116700.0,0.39954625]
["bitfinex-derivatives","BTCF0:USTF0",1754582711231,1.58965663,116710.0,116700.0,0.29954625]
["bitfinex-derivatives","BTCF0:USTF0",1754582714135,1.58965663,116710.0,116700.0,0.45337769]
["bitfinex-derivatives","BTCF0:USTF0",1754582715639,1.58965663,116710.0,116700.0,1.04365769]
["bitfinex-derivatives","BTCF0:USTF0",1754582716232,1.58965663,116710.0,116700.0,1.14365769]
["bitfinex-derivatives","BTCF0:USTF0",1754582716930,0.03097,116730.0,116720.0,0.245316]
["bitfinex-derivatives","BTCF0:USTF0",1754582717138,0.65607643,116730.0,116720.0,0.242666]
["bitfinex-derivatives","BTCF0:USTF0",1754582717335,0.65607643,116730.0,116720.0,0.290516]
["bitfinex-derivatives","BTCF0:USTF0",1754582717732,0.06583643,116730.0,116720.0,0.290516]
["bitfinex-derivatives","BTCF0:USTF0",1754582719044,0.09917643,116730.0,116720.0,0.290516]
["bitfinex-derivatives","BTCF0:USTF0",1754582720240,0.09617643,116730.0,116720.0,0.290516]
["bitfinex-derivatives","BTCF0:USTF0",1754582720440,0.09817643,116730.0,116720.0,0.290516]
["bitfinex-derivatives","BTCF0:USTF0",1754582722048,0.09817643,116730.0,116720.0,0.390516]
["bitfinex-derivatives","BTCF0:USTF0",1754582722544,0.06109,116740.0,116730.0,0.2194113]
["bitfinex-derivatives","BTCF0:USTF0",1754582722732,0.0768,116740.0,116730.0,0.95070744]
["bitfinex-derivatives","BTCF0:USTF0",1754582724840,0.02873448,116750.0,116740.0,0.2193968]
["bitfinex-derivatives","BTCF0:USTF0",1754582724841,0.09581448,116750.0,116740.0,0.2193968]
["bitfinex-derivatives","BTCF0:USTF0",1754582725142,0.09581448,116750.0,116740.0,0.2904868]
["bitfinex-derivatives","BTCF0:USTF0",1754582725538,0.10549448,116750.0,116740.0,0.2904868]
["bitfinex-derivatives","BTCF0:USTF0",1754582725935,0.10549448,116750.0,116740.0,0.2769568]
["bitfinex-derivatives","BTCF0:USTF0",1754582726244,0.10549448,116750.0,116740.0,0.2779568]
["bitfinex-derivatives","BTCF0:USTF0",1754582726445,0.10549448,116750.0,116740.0,0.2436368]
["bitfinex-derivatives","BTCF0:USTF0",1754582726947,0.10549448,116750.0,116740.0,0.2779568]
["bitfinex-derivatives","BTCF0:USTF0",1754582728849,0.10549448,116750.0,116740.0,0.2914868]
["bitfinex-derivatives","BTCF0:USTF0",1754582730350,0.10549448,116750.0,116740.0,0.73528231]
["bitfinex-derivatives","BTCF0:USTF0",1754582731644,0.09581448,116750.0,116740.0,0.73528231]
["bitfinex-derivatives","BTCF0:USTF0",1754582734249,0.03432448,116750.0,116740.0,0.73528231]
["bitfinex-derivatives","BTCF0:USTF0",1754582734454,0.07370099,116760.0,116750.0,0.2904727]
["bitfinex-derivatives","BTCF0:USTF0",1754582734756,0.07370099,116760.0,116750.0,0.73426821]
["bitfinex-derivatives","BTCF0:USTF0",1754582736156,0.07470099,116760.0,116750.0,0.73426821]
["bitfinex-derivatives","BTCF0:USTF0",1754582736356,0.08361099,116760.0,116750.0,0.73426821]
["bitfinex-derivatives","BTCF0:USTF0",1754582736754,0.02040099,116760.0,116750.0,0.73426821]
["bitfinex-derivatives","BTCF0:USTF0",1754582737160,0.03923099,116760.0,116750.0,0.73426821]
["bitfinex-derivatives","BTCF0:USTF0",1754582737359,0.08361099,116760.0,116750.0,0.2904727]
["bitfinex-derivatives","BTCF0:USTF0",1754582737559,0.08361099,116760.0,116750.0,0.73426821]
["bitfinex-derivatives","BTCF0:USTF0",1754582737761,0.08361099,116760.0,116750.0,0.2904727]
["bitfinex-derivatives","BTCF0:USTF0",1754582738966,0.08361099,116760.0,116750.0,0.73426821]
["bitfinex-derivatives","BTCF0:USTF0",1754582743168,0.08361099,116760.0,116750.0,0.2904727]
["bitfinex-derivatives","BTCF0:USTF0",1754582743469,0.5370865,116760.0,116750.0,0.2904727]
["bitfinex-derivatives","BTCF0:USTF0",1754582743676,0.7083357,116760.0,116750.0,0.2904727]
["bitfinex-derivatives","BTCF0:USTF0",1754582744374,0.7083357,116760.0,116750.0,0.2416027]
["bitfinex-derivatives","BTCF0:USTF0",1754582745672,0.1811739,116750.0,116740.0,0.2140827]
["bitfinex-derivatives","BTCF0:USTF0",1754582745979,0.2431686,116740.0,116730.0,0.3199855]
["bitfinex-derivatives","BTCF0:USTF0",1754582746172,0.68696411,116740.0,116730.0,0.3525855]
["bitfinex-derivatives","BTCF0:USTF0",1754582746373,0.68696411,116740.0,116730.0,0.275983]
["bitfinex-derivatives","BTCF0:USTF0",1754582746975,0.68696411,116740.0,116730.0,0.234343]
["bitfinex-derivatives","BTCF0:USTF0",1754582747179,0.68696411,116740.0,116730.0,0.236343]
["bitfinex-derivatives","BTCF0:USTF0",1754582748676,0.07189,116740.0,116730.0,0.236343]
["bitfinex-derivatives","BTCF0:USTF0",1754582748881,0.68696481,116740.0,116730.0,0.268943]
["bitfinex-derivatives","BTCF0:USTF0",1754582749180,0.68696481,116740.0,116730.0,0.292243]
["bitfinex-derivatives","BTCF0:USTF0",1754582749776,0.68696481,116740.0,116730.0,0.290243]
["bitfinex-derivatives","BTCF0:USTF0",1754582750285,0.51568551,116740.0,116730.0,0.290243]
["bitfinex-derivatives","BTCF0:USTF0",1754582750584,0.07189,116740.0,116730.0,0.290243]
["bitfinex-derivatives","BTCF0:USTF0",1754582750784,0.2431693,116740.0,116730.0,0.290243]
["bitfinex-derivatives","BTCF0:USTF0",1754582751078,0.68696481,116740.0,116730.0,0.290243]
["bitfinex-derivatives","BTCF0:USTF0",1754582751684,0.67728481,116740.0,116730.0,0.290243]
["bitfinex-derivatives","BTCF0:USTF0",1754582751983,0.06221,116740.0,116730.0,0.290243]
["bitfinex-derivatives","BTCF0:USTF0",1754582752184,0.2334893,116740.0,116730.0,0.290243]
["bitfinex-derivatives","BTCF0:USTF0",1754582752584,0.2431693,116740.0,116730.0,0.290243]
["bitfinex-derivatives","BTCF0:USTF0",1754582752986,0.51568551,116740.0,116730.0,0.290243]
["bitfinex-derivatives","BTCF0:USTF0",1754582753488,0.07189,116740.0,116730.0,0.290243]
["bitfinex-derivatives","BTCF0:USTF0",1754582753787,0.2431692,116740.0,116730.0,0.290243]
["bitfinex-derivatives","BTCF0:USTF0",1754582754185,0.68696471,116740.0,116730.0,0.290243]
["bitfinex-derivatives","BTCF0:USTF0",1754582754785,0.1712694,116750.0,116730.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754582754992,0.72009131,116750.0,116740.0,0.2902392]
["bitfinex-derivatives","BTCF0:USTF0",1754582755289,1.26735491,116750.0,116740.0,0.2902392]
["bitfinex-derivatives","BTCF0:USTF0",1754582755586,0.6228,116750.0,116740.0,0.73403471]
["bitfinex-derivatives","BTCF0:USTF0",1754582755982,0.8235545,116750.0,116740.0,0.2902392]
["bitfinex-derivatives","BTCF0:USTF0",1754582756579,0.8245545,116750.0,116740.0,0.2902392]
["bitfinex-derivatives","BTCF0:USTF0",1754582758989,0.65337,116750.0,116740.0,0.73403471]
["bitfinex-derivatives","BTCF0:USTF0",1754582759681,0.65337,116750.0,116740.0,0.80115878]
["bitfinex-derivatives","BTCF0:USTF0",1754582759989,0.8246344,116750.0,116740.0,0.80115878]
["bitfinex-derivatives","BTCF0:USTF0",1754582760192,0.65337,116750.0,116740.0,0.80115878]
["bitfinex-derivatives","BTCF0:USTF0",1754582760392,0.8246344,116750.0,116740.0,0.35736327]
["bitfinex-derivatives","BTCF0:USTF0",1754582760889,0.65337,116750.0,116740.0,0.35736327]
["bitfinex-derivatives","BTCF0:USTF0",1754582761886,0.01095,116750.0,116740.0,0.35736327]
["bitfinex-derivatives","BTCF0:USTF0",1754582762185,0.60107,116750.0,116740.0,0.80115878]
["bitfinex-derivatives","BTCF0:USTF0",1754582762389,0.62388,116750.0,116740.0,0.80115878]
["bitfinex-derivatives","BTCF0:USTF0",1754582763191,0.63911,116750.0,116740.0,0.80115878]
["bitfinex-derivatives","BTCF0:USTF0",1754582763392,0.00104,116750.0,116740.0,0.80115878]
["bitfinex-derivatives","BTCF0:USTF0",1754582763592,0.59116,116750.0,116740.0,0.80115878]
["bitfinex-derivatives","BTCF0:USTF0",1754582764095,0.62388,116750.0,116740.0,0.80115878]
["bitfinex-derivatives","BTCF0:USTF0",1754582764288,0.63911,116750.0,116740.0,0.80115878]
["bitfinex-derivatives","BTCF0:USTF0",1754582764689,0.65337,116750.0,116740.0,0.80115878]
["bitfinex-derivatives","BTCF0:USTF0",1754582765191,0.65337,116750.0,116740.0,0.35736327]
["bitfinex-derivatives","BTCF0:USTF0",1754582765385,0.65337,116750.0,116740.0,0.80115878]
["bitfinex-derivatives","BTCF0:USTF0",1754582766393,0.00104,116750.0,116740.0,0.80115878]
["bitfinex-derivatives","BTCF0:USTF0",1754582767185,0.00104,116750.0,116740.0,0.35736327]
["bitfinex-derivatives","BTCF0:USTF0",1754582767386,0.00104,116750.0,116740.0,0.80115878]
["bitfinex-derivatives","BTCF0:USTF0",1754582768194,0.03376,116750.0,116740.0,0.80115878]
["bitfinex-derivatives","BTCF0:USTF0",1754582768393,0.00104,116750.0,116740.0,0.80115878]
["bitfinex-derivatives","BTCF0:USTF0",1754582772799,0.04044,116750.0,116740.0,0.80115878]
["bitfinex-derivatives","BTCF0:USTF0",1754582773000,0.06353,116750.0,116740.0,0.80115878]
["bitfinex-derivatives","BTCF0:USTF0",1754582773894,0.03404,116750.0,116740.0,0.80115878]
["bitfinex-derivatives","BTCF0:USTF0",1754582774403,0.01986,116750.0,116740.0,0.80115878]
["bitfinex-derivatives","BTCF0:USTF0",1754582774601,0.00104,116750.0,116740.0,0.80115878]
["bitfinex-derivatives","BTCF0:USTF0",1754582779204,4e-05,116750.0,116740.0,0.80115878]
["bitfinex-derivatives","BTCF0:USTF0",1754582779407,4e-05,116750.0,116740.0,0.95499022]
["bitfinex-derivatives","BTCF0:USTF0",1754582780308,0.01940099,116760.0,116750.0,0.2569067]
["bitfinex-derivatives","BTCF0:USTF0",1754582780510,0.01940099,116760.0,116750.0,1.32269221]
["bitfinex-derivatives","BTCF0:USTF0",1754582780703,0.01940099,116760.0,116750.0,0.73265221]
["bitfinex-derivatives","BTCF0:USTF0",1754582781393,0.01940099,116760.0,116750.0,0.2888567]
["bitfinex-derivatives","BTCF0:USTF0",1754582781598,0.02844099,116760.0,116750.0,0.73265221]
["bitfinex-derivatives","BTCF0:USTF0",1754582781800,0.05153099,116760.0,116750.0,0.73265221]
["bitfinex-derivatives","BTCF0:USTF0",1754582782410,0.05253099,116760.0,116750.0,0.73265221]
["bitfinex-derivatives","BTCF0:USTF0",1754582782909,0.02944099,116760.0,116750.0,0.73265221]
["bitfinex-derivatives","BTCF0:USTF0",1754582783110,0.02040099,116760.0,116750.0,0.73265221]
["bitfinex-derivatives","BTCF0:USTF0",1754582784708,0.02040099,116760.0,116750.0,0.7410471]
["bitfinex-derivatives","BTCF0:USTF0",1754582786313,0.02040099,116760.0,116750.0,0.73265221]
["bitfinex-derivatives","BTCF0:USTF0",1754582787113,0.02040099,116760.0,116750.0,0.74143075]
["bitfinex-derivatives","BTCF0:USTF0",1754582787512,0.02040099,116760.0,116750.0,0.73265221]
["bitfinex-derivatives","BTCF0:USTF0",1754582789705,0.02040099,116760.0,116750.0,0.74121213]
["bitfinex-derivatives","BTCF0:USTF0",1754582790516,0.19145562,116770.0,116760.0,0.2888419]
["bitfinex-derivatives","BTCF0:USTF0",1754582790716,0.19145562,116770.0,116760.0,0.73263741]
["bitfinex-derivatives","BTCF0:USTF0",1754582791014,4e-05,116790.0,116760.0,1.57659004]
["bitfinex-derivatives","BTCF0:USTF0",1754582791208,4e-05,116790.0,116780.0,0.73260801]
["bitfinex-derivatives","BTCF0:USTF0",1754582793414,0.00404,116790.0,116780.0,0.73260801]
["bitfinex-derivatives","BTCF0:USTF0",1754582795821,0.00404,116790.0,116780.0,0.2888125]
["bitfinex-derivatives","BTCF0:USTF0",1754582796016,0.00404,116790.0,116780.0,0.73260801]
["bitfinex-derivatives","BTCF0:USTF0",1754582804115,0.66642581,116790.0,116780.0,0.2888125]
["bitfinex-derivatives","BTCF0:USTF0",1754582804320,0.68068581,116790.0,116780.0,0.2888125]
["bitfinex-derivatives","BTCF0:USTF0",1754582804825,0.50947551,116790.0,116780.0,0.2888125]
["bitfinex-derivatives","BTCF0:USTF0",1754582805022,0.51915551,116790.0,116780.0,0.2888125]
["bitfinex-derivatives","BTCF0:USTF0",1754582805223,0.50947551,116790.0,116780.0,0.2888125]
["bitfinex-derivatives","BTCF0:USTF0",1754582806831,0.68068581,116790.0,116780.0,0.2888125]
["bitfinex-derivatives","BTCF0:USTF0",1754582807231,0.68068581,116790.0,116780.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1754582807431,0.69036581,116790.0,116780.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1754582807734,0.242545,116780.0,116770.0,0.2897187]
["bitfinex-derivatives","BTCF0:USTF0",1754582807928,1.27742051,116780.0,116770.0,0.2897187]
["bitfinex-derivatives","BTCF0:USTF0",1754582808822,0.1960697,116770.0,116760.0,0.3238225]
["bitfinex-derivatives","BTCF0:USTF0",1754582809027,0.68635521,116770.0,116760.0,0.4181725]
["bitfinex-derivatives","BTCF0:USTF0",1754582810335,0.06164,116770.0,116760.0,0.4181725]
["bitfinex-derivatives","BTCF0:USTF0",1754582810928,0.2328796,116770.0,116760.0,0.4181725]
["bitfinex-derivatives","BTCF0:USTF0",1754582811535,0.2349196,116770.0,116760.0,0.4181725]
["bitfinex-derivatives","BTCF0:USTF0",1754582812524,0.06368,116770.0,116760.0,0.4181725]
["bitfinex-derivatives","BTCF0:USTF0",1754582812930,0.0723752,116770.0,116760.0,0.4181725]
["bitfinex-derivatives","BTCF0:USTF0",1754582813131,0.06368,116770.0,116760.0,0.4181725]
["bitfinex-derivatives","BTCF0:USTF0",1754582813438,0.00204,116770.0,116760.0,0.86196801]
["bitfinex-derivatives","BTCF0:USTF0",1754582814029,0.02459,116770.0,116760.0,0.86196801]
["bitfinex-derivatives","BTCF0:USTF0",1754582814228,0.03413,116770.0,116760.0,0.86196801]
["bitfinex-derivatives","BTCF0:USTF0",1754582814839,0.04942,116770.0,116760.0,0.86196801]
["bitfinex-derivatives","BTCF0:USTF0",1754582815136,0.04942,116770.0,116760.0,0.4181725]
["bitfinex-derivatives","BTCF0:USTF0",1754582816540,0.06368,116770.0,116760.0,0.4181725]
["bitfinex-derivatives","BTCF0:USTF0",1754582816738,0.2349196,116770.0,116760.0,0.4181725]
["bitfinex-derivatives","BTCF0:USTF0",1754582816934,0.06368,116770.0,116760.0,0.4181725]
["bitfinex-derivatives","BTCF0:USTF0",1754582817838,0.2349196,116770.0,116760.0,0.4181725]
["bitfinex-derivatives","BTCF0:USTF0",1754582818541,0.2349196,116770.0,116760.0,0.3753591]
["bitfinex-derivatives","BTCF0:USTF0",1754582820946,0.06368,116770.0,116760.0,0.3753591]
["bitfinex-derivatives","BTCF0:USTF0",1754582821842,0.04942,116770.0,116760.0,0.3753591]
["bitfinex-derivatives","BTCF0:USTF0",1754582822140,0.00204,116770.0,116760.0,0.81915461]
["bitfinex-derivatives","BTCF0:USTF0",1754582822344,0.59236,116770.0,116760.0,0.81915461]
["bitfinex-derivatives","BTCF0:USTF0",1754582822548,0.00204,116770.0,116760.0,0.81915461]
["bitfinex-derivatives","BTCF0:USTF0",1754582828550,0.00204,116770.0,116760.0,0.3753591]
["bitfinex-derivatives","BTCF0:USTF0",1754582828849,0.00204,116770.0,116760.0,0.81915461]
["bitfinex-derivatives","BTCF0:USTF0",1754582831154,0.00204,116770.0,116760.0,0.3753591]
["bitfinex-derivatives","BTCF0:USTF0",1754582831352,0.00204,116770.0,116760.0,0.81915461]
["bitfinex-derivatives","BTCF0:USTF0",1754582832852,0.00204,116770.0,116760.0,1.40911461]
["bitfinex-derivatives","BTCF0:USTF0",1754582833153,0.00877506,116790.0,116780.0,0.286875]
["bitfinex-derivatives","BTCF0:USTF0",1754582833355,4e-05,116790.0,116780.0,0.73067051]
["bitfinex-derivatives","BTCF0:USTF0",1754582833745,4e-05,116790.0,116780.0,0.286875]
["bitfinex-derivatives","BTCF0:USTF0",1754582833945,4e-05,116790.0,116780.0,0.73067051]
["bitfinex-derivatives","BTCF0:USTF0",1754582834248,4e-05,116790.0,116780.0,0.73916468]
["bitfinex-derivatives","BTCF0:USTF0",1754582835754,4e-05,116790.0,116780.0,0.73067051]
["bitfinex-derivatives","BTCF0:USTF0",1754582836146,0.00304,116790.0,116780.0,0.73067051]
["bitfinex-derivatives","BTCF0:USTF0",1754582839252,0.00304,116790.0,116780.0,0.286875]
["bitfinex-derivatives","BTCF0:USTF0",1754582839452,0.00304,116790.0,116780.0,0.73067051]
["bitfinex-derivatives","BTCF0:USTF0",1754582840654,0.00304,116790.0,116780.0,0.286875]
["bitfinex-derivatives","BTCF0:USTF0",1754582840959,0.00304,116790.0,116780.0,0.73067051]
["bitfinex-derivatives","BTCF0:USTF0",1754582845958,0.00304,116790.0,116780.0,0.286875]
["bitfinex-derivatives","BTCF0:USTF0",1754582846156,0.00304,116790.0,116780.0,0.73067051]
["bitfinex-derivatives","BTCF0:USTF0",1754582846855,0.1894203,116790.0,116780.0,0.286875]
["bitfinex-derivatives","BTCF0:USTF0",1754582847058,0.69172581,116790.0,116780.0,0.286875]
["bitfinex-derivatives","BTCF0:USTF0",1754582847260,0.50879551,116790.0,116780.0,0.286875]
["bitfinex-derivatives","BTCF0:USTF0",1754582847460,0.01278,116790.0,116780.0,0.286875]
["bitfinex-derivatives","BTCF0:USTF0",1754582847657,0.1839903,116790.0,116780.0,0.286875]
["bitfinex-derivatives","BTCF0:USTF0",1754582847856,0.2067803,116790.0,116780.0,0.286875]
["bitfinex-derivatives","BTCF0:USTF0",1754582848259,0.2219503,116790.0,116780.0,0.286875]
["bitfinex-derivatives","BTCF0:USTF0",1754582848460,0.2362103,116790.0,116780.0,0.286875]
["bitfinex-derivatives","BTCF0:USTF0",1754582849763,0.68000581,116790.0,116780.0,0.286875]
["bitfinex-derivatives","BTCF0:USTF0",1754582850066,0.69172581,116790.0,116780.0,0.286875]
["bitfinex-derivatives","BTCF0:USTF0",1754582852860,0.05089,116780.0,116770.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1754582853061,1.34168841,116780.0,116770.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1754582853262,1.34168841,116780.0,116770.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1754582853466,1.36447841,116780.0,116770.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1754582853766,1.36447841,116780.0,116770.0,0.2868896]
["bitfinex-derivatives","BTCF0:USTF0",1754582854259,0.9206829,116780.0,116770.0,0.2868896]
["bitfinex-derivatives","BTCF0:USTF0",1754582854565,1.36447841,116780.0,116770.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1754582855067,1.36447841,116780.0,116770.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1754582855970,1.36647841,116780.0,116770.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1754582856268,0.8798735,116780.0,116770.0,0.2868897]
["bitfinex-derivatives","BTCF0:USTF0",1754582856664,1.32366901,116780.0,116770.0,0.2868897]
["bitfinex-derivatives","BTCF0:USTF0",1754582857165,1.32366901,116780.0,116770.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1754582857666,1.32366901,116780.0,116770.0,0.2868896]
["bitfinex-derivatives","BTCF0:USTF0",1754582860172,1.26914041,116780.0,116770.0,0.2868896]
["bitfinex-derivatives","BTCF0:USTF0",1754582860763,1.28086041,116780.0,116770.0,0.2868896]
["bitfinex-derivatives","BTCF0:USTF0",1754582862172,1.26914041,116780.0,116770.0,0.2868896]
["bitfinex-derivatives","BTCF0:USTF0",1754582862362,0.8253449,116780.0,116770.0,0.2868896]
["bitfinex-derivatives","BTCF0:USTF0",1754582864169,1.28086041,116780.0,116770.0,0.2868896]
["bitfinex-derivatives","BTCF0:USTF0",1754582864771,0.8370649,116780.0,116770.0,0.2868896]
["bitfinex-derivatives","BTCF0:USTF0",1754582865867,0.8370649,116780.0,116770.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1754582866265,1.28086041,116780.0,116770.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1754582867172,1.28086041,116780.0,116770.0,0.2868896]
["bitfinex-derivatives","BTCF0:USTF0",1754582868173,1.28086041,116780.0,116770.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1754582868371,1.28086041,116780.0,116770.0,0.2868897]
["bitfinex-derivatives","BTCF0:USTF0",1754582873281,0.8370649,116780.0,116770.0,0.2868897]
["bitfinex-derivatives","BTCF0:USTF0",1754582873580,0.8253449,116780.0,116770.0,0.2868897]
["bitfinex-derivatives","BTCF0:USTF0",1754582873780,0.8251849,116780.0,116770.0,0.2868897]
["bitfinex-derivatives","BTCF0:USTF0",1754582874283,0.8251849,116780.0,116770.0,0.73068521]
["bitfinex-derivatives","BTCF0:USTF0",1754582874477,0.8251849,116780.0,116770.0,0.2868897]
["bitfinex-derivatives","BTCF0:USTF0",1754582874981,0.8369049,116780.0,116770.0,0.2868897]
["bitfinex-derivatives","BTCF0:USTF0",1754582875883,0.2469049,116780.0,116770.0,0.2868897]
["bitfinex-derivatives","BTCF0:USTF0",1754582876085,0.2469049,116780.0,116770.0,0.2868896]
["bitfinex-derivatives","BTCF0:USTF0",1754582876086,1.28070041,116780.0,116770.0,0.2868896]
["bitfinex-derivatives","BTCF0:USTF0",1754582876983,0.69070041,116780.0,116770.0,0.2868896]
["bitfinex-derivatives","BTCF0:USTF0",1754582877184,1.28070041,116780.0,116770.0,0.2868896]
["bitfinex-derivatives","BTCF0:USTF0",1754582878687,0.69070041,116780.0,116770.0,0.2868896]
["bitfinex-derivatives","BTCF0:USTF0",1754582878880,1.28070041,116780.0,116770.0,0.2868896]
["bitfinex-derivatives","BTCF0:USTF0",1754582879473,0.69070041,116780.0,116770.0,0.2868896]
["bitfinex-derivatives","BTCF0:USTF0",1754582879681,1.28066041,116780.0,116770.0,0.2868896]
["bitfinex-derivatives","BTCF0:USTF0",1754582880283,0.8368649,116780.0,116770.0,0.2868896]
["bitfinex-derivatives","BTCF0:USTF0",1754582880483,0.03491,116780.0,116770.0,0.73068511]
["bitfinex-derivatives","BTCF0:USTF0",1754582880790,0.01174,116780.0,116770.0,0.73068511]
["bitfinex-derivatives","BTCF0:USTF0",1754582880980,0.002,116780.0,116770.0,0.73068511]
["bitfinex-derivatives","BTCF0:USTF0",1754582882391,0.002,116780.0,116770.0,0.2868896]
["bitfinex-derivatives","BTCF0:USTF0",1754582882590,0.002,116780.0,116770.0,0.73068511]
["bitfinex-derivatives","BTCF0:USTF0",1754582884388,0.002,116780.0,116770.0,0.2868896]
["bitfinex-derivatives","BTCF0:USTF0",1754582884589,0.002,116780.0,116770.0,0.73068511]
["bitfinex-derivatives","BTCF0:USTF0",1754582888594,0.002,116780.0,116770.0,0.2868896]
["bitfinex-derivatives","BTCF0:USTF0",1754582888794,0.002,116780.0,116770.0,0.73068511]
["bitfinex-derivatives","BTCF0:USTF0",1754582892793,0.002,116780.0,116770.0,0.2868896]
["bitfinex-derivatives","BTCF0:USTF0",1754582892998,0.002,116780.0,116770.0,0.73068511]
["bitfinex-derivatives","BTCF0:USTF0",1754582894899,0.002,116780.0,116770.0,0.2868896]
["bitfinex-derivatives","BTCF0:USTF0",1754582895096,0.002,116780.0,116770.0,0.73068511]
["bitfinex-derivatives","BTCF0:USTF0",1754582900395,0.0494,116780.0,116770.0,0.8767296]
["bitfinex-derivatives","BTCF0:USTF0",1754582900600,0.06366,116780.0,116770.0,0.73068511]
["bitfinex-derivatives","BTCF0:USTF0",1754582901599,0.2466049,116780.0,116770.0,0.2720796]
["bitfinex-derivatives","BTCF0:USTF0",1754582901801,0.07538,116780.0,116770.0,0.2720796]
["bitfinex-derivatives","BTCF0:USTF0",1754582902198,0.69040041,116780.0,116770.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1754582902397,0.51917551,116780.0,116770.0,0.1938196]
["bitfinex-derivatives","BTCF0:USTF0",1754582902601,0.69040041,116780.0,116770.0,0.2731996]
["bitfinex-derivatives","BTCF0:USTF0",1754582902799,0.69040041,116780.0,116770.0,0.2876096]
["bitfinex-derivatives","BTCF0:USTF0",1754582903002,0.2466049,116780.0,116770.0,0.2876096]
["bitfinex-derivatives","BTCF0:USTF0",1754582903298,0.8364449,116780.0,116770.0,0.2876096]
["bitfinex-derivatives","BTCF0:USTF0",1754582905005,0.66522,116780.0,116770.0,0.2876096]
["bitfinex-derivatives","BTCF0:USTF0",1754582906406,0.8364448,116780.0,116770.0,0.2876096]
["bitfinex-derivatives","BTCF0:USTF0",1754582906601,0.8364448,116780.0,116770.0,0.2731996]
["bitfinex-derivatives","BTCF0:USTF0",1754582906807,0.8247248,116780.0,116770.0,0.2876096]
["bitfinex-derivatives","BTCF0:USTF0",1754582907208,0.8364448,116780.0,116770.0,0.2876096]
["bitfinex-derivatives","BTCF0:USTF0",1754582907609,0.66522,116780.0,116770.0,0.2876096]
["bitfinex-derivatives","BTCF0:USTF0",1754582908606,0.07538,116780.0,116770.0,0.73140511]
["bitfinex-derivatives","BTCF0:USTF0",1754582908802,0.66518,116780.0,116770.0,0.73140511]
["bitfinex-derivatives","BTCF0:USTF0",1754582910803,0.06366,116780.0,116770.0,0.73140511]
["bitfinex-derivatives","BTCF0:USTF0",1754582911011,0.65346,116780.0,116770.0,0.73140511]
["bitfinex-derivatives","BTCF0:USTF0",1754582912600,0.66518,116780.0,116770.0,0.73140511]
["bitfinex-derivatives","BTCF0:USTF0",1754582913611,0.66518,116780.0,116770.0,0.2876096]
["bitfinex-derivatives","BTCF0:USTF0",1754582913808,0.65346,116780.0,116770.0,0.2876096]
["bitfinex-derivatives","BTCF0:USTF0",1754582914208,0.61663,116780.0,116770.0,0.73140511]
["bitfinex-derivatives","BTCF0:USTF0",1754582914413,0.65346,116780.0,116770.0,0.73140511]
["bitfinex-derivatives","BTCF0:USTF0",1754582915216,0.002,116780.0,116770.0,0.73140511]
["bitfinex-derivatives","BTCF0:USTF0",1754582915716,0.002,116780.0,116770.0,1.32120511]
["bitfinex-derivatives","BTCF0:USTF0",1754582923629,0.002,116780.0,116770.0,0.73140511]
["bitfinex-derivatives","BTCF0:USTF0",1754582923937,0.05046,116780.0,116770.0,0.2876096]
["bitfinex-derivatives","BTCF0:USTF0",1754582924132,0.05046,116780.0,116770.0,0.73140511]
["bitfinex-derivatives","BTCF0:USTF0",1754582924628,0.03487,116780.0,116770.0,0.73140511]
["bitfinex-derivatives","BTCF0:USTF0",1754582924829,0.002,116780.0,116770.0,0.73140511]
["bitfinex-derivatives","BTCF0:USTF0",1754582925133,0.002,116780.0,116770.0,0.88523655]
["bitfinex-derivatives","BTCF0:USTF0",1754582926833,0.002,116780.0,116770.0,0.73140511]
["bitfinex-derivatives","BTCF0:USTF0",1754582929037,0.002,116780.0,116770.0,0.99490511]
["bitfinex-derivatives","BTCF0:USTF0",1754582930741,0.0485,116790.0,116780.0,0.2918248]
["bitfinex-derivatives","BTCF0:USTF0",1754582930936,0.0485,116790.0,116780.0,0.73562031]
["bitfinex-derivatives","BTCF0:USTF0",1754582931440,4e-05,116790.0,116780.0,0.73562031]
["bitfinex-derivatives","BTCF0:USTF0",1754582931837,0.00204,116790.0,116780.0,0.73562031]
["bitfinex-derivatives","BTCF0:USTF0",1754582932537,0.02002,116790.0,116780.0,0.2918248]
["bitfinex-derivatives","BTCF0:USTF0",1754582932734,0.06476,116790.0,116780.0,0.73562031]
["bitfinex-derivatives","BTCF0:USTF0",1754582933938,0.0505,116790.0,116780.0,0.73562031]
["bitfinex-derivatives","BTCF0:USTF0",1754582934338,0.03491,116790.0,116780.0,0.73562031]
["bitfinex-derivatives","BTCF0:USTF0",1754582935243,0.02002,116790.0,116780.0,0.73562031]
["bitfinex-derivatives","BTCF0:USTF0",1754582936244,0.01111,116790.0,116780.0,0.73562031]
["bitfinex-derivatives","BTCF0:USTF0",1754582937547,0.2061201,116790.0,116780.0,0.73562031]
["bitfinex-derivatives","BTCF0:USTF0",1754582937747,0.1732501,116790.0,116780.0,0.73562031]
["bitfinex-derivatives","BTCF0:USTF0",1754582938046,0.00204,116790.0,116780.0,0.73562031]
["bitfinex-derivatives","BTCF0:USTF0",1754582943952,0.00204,116790.0,116780.0,0.30889952]
["bitfinex-derivatives","BTCF0:USTF0",1754582944749,0.2061201,116790.0,116780.0,0.30889952]
["bitfinex-derivatives","BTCF0:USTF0",1754582945049,0.0505,116790.0,116780.0,0.75269503]
["bitfinex-derivatives","BTCF0:USTF0",1754582945243,0.66487561,116790.0,116780.0,0.30889952]
["bitfinex-derivatives","BTCF0:USTF0",1754582945448,0.69148561,116790.0,116780.0,0.2918248]
["bitfinex-derivatives","BTCF0:USTF0",1754582945649,0.2476901,116790.0,116780.0,0.2437048]
["bitfinex-derivatives","BTCF0:USTF0",1754582945842,0.1712248,116780.0,116770.0,0.5072195]
["bitfinex-derivatives","BTCF0:USTF0",1754582946043,1.27062031,116780.0,116770.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1754582946253,1.28234031,116780.0,116770.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1754582947847,1.28334031,116780.0,116770.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1754582948451,0.2456795,116770.0,116760.0,0.3346662]
["bitfinex-derivatives","BTCF0:USTF0",1754582948653,0.68947501,116770.0,116760.0,0.2918528]
["bitfinex-derivatives","BTCF0:USTF0",1754582948845,0.68947501,116770.0,116760.0,0.2437328]
["bitfinex-derivatives","BTCF0:USTF0",1754582949650,0.68947501,116770.0,116760.0,0.2776928]
["bitfinex-derivatives","BTCF0:USTF0",1754582949851,0.68947501,116770.0,116760.0,0.2918528]
["bitfinex-derivatives","BTCF0:USTF0",1754582950045,0.2456795,116770.0,116760.0,0.2918528]
["bitfinex-derivatives","BTCF0:USTF0",1754582950261,0.06272,116770.0,116760.0,0.2918528]
["bitfinex-derivatives","BTCF0:USTF0",1754582951043,0.66549722,116770.0,116760.0,0.2918528]
["bitfinex-derivatives","BTCF0:USTF0",1754582951250,0.83673642,116770.0,116760.0,0.2918528]
["bitfinex-derivatives","BTCF0:USTF0",1754582951443,1.34235413,116770.0,116750.0,0.1284513]
["bitfinex-derivatives","BTCF0:USTF0",1754582951648,0.06272,116760.0,116750.0,0.3959399]
["bitfinex-derivatives","BTCF0:USTF0",1754582952051,0.2339739,116760.0,116750.0,0.4203099]
["bitfinex-derivatives","BTCF0:USTF0",1754582952250,0.06272,116760.0,116750.0,0.4203099]
["bitfinex-derivatives","BTCF0:USTF0",1754582953353,0.2339739,116760.0,116750.0,0.4203099]
["bitfinex-derivatives","BTCF0:USTF0",1754582953653,0.07444,116760.0,116750.0,0.4203099]
["bitfinex-derivatives","BTCF0:USTF0",1754582954045,0.06272,116760.0,116750.0,0.4203099]
["bitfinex-derivatives","BTCF0:USTF0",1754582954949,0.2339739,116760.0,116750.0,0.3774928]
["bitfinex-derivatives","BTCF0:USTF0",1754582955150,0.67776941,116760.0,116750.0,0.1956385]
["bitfinex-derivatives","BTCF0:USTF0",1754582955358,0.68948941,116760.0,116750.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1754582955852,0.68948941,116760.0,116750.0,0.2892485]
["bitfinex-derivatives","BTCF0:USTF0",1754582957556,0.69048941,116760.0,116750.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1754582957761,0.2466939,116760.0,116750.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1754582957960,0.69048941,116760.0,116750.0,0.2756379]
["bitfinex-derivatives","BTCF0:USTF0",1754582958145,0.69048941,116760.0,116750.0,0.2896679]
["bitfinex-derivatives","BTCF0:USTF0",1754582959859,0.1712679,116750.0,116740.0,0.15383144]
["bitfinex-derivatives","BTCF0:USTF0",1754582960057,1.24674341,116750.0,116740.0,0.22659144]
["bitfinex-derivatives","BTCF0:USTF0",1754582960257,1.24674341,116750.0,116740.0,0.39787404]
["bitfinex-derivatives","BTCF0:USTF0",1754582960564,1.24674341,116750.0,116740.0,0.44351404]
["bitfinex-derivatives","BTCF0:USTF0",1754582960755,1.24674341,116750.0,116740.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1754582960955,1.24674341,116750.0,116740.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1754582961560,1.24674341,116750.0,116730.0,0.21719144]
["bitfinex-derivatives","BTCF0:USTF0",1754582961561,0.2465425,116740.0,116730.0,0.21719144]
["bitfinex-derivatives","BTCF0:USTF0",1754582961860,0.69033801,116740.0,116730.0,0.44352864]
["bitfinex-derivatives","BTCF0:USTF0",1754582962561,0.2465425,116740.0,116730.0,0.44352864]
["bitfinex-derivatives","BTCF0:USTF0",1754582962860,0.69033801,116740.0,116730.0,0.44352864]
["bitfinex-derivatives","BTCF0:USTF0",1754582963062,0.69033801,116740.0,116730.0,0.2896972]
["bitfinex-derivatives","BTCF0:USTF0",1754582963454,0.69033801,116740.0,116730.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1754582963754,0.69033801,116740.0,116720.0,0.2896993]
["bitfinex-derivatives","BTCF0:USTF0",1754582963755,0.2465572,116730.0,116720.0,0.2896993]
["bitfinex-derivatives","BTCF0:USTF0",1754582963952,1.28775271,116730.0,116720.0,0.2896993]
["bitfinex-derivatives","BTCF0:USTF0",1754582964556,1.27603271,116730.0,116720.0,0.2896993]
["bitfinex-derivatives","BTCF0:USTF0",1754582964756,0.8322372,116730.0,116720.0,0.2896993]
["bitfinex-derivatives","BTCF0:USTF0",1754582964964,1.27603271,116730.0,116720.0,0.2926993]
["bitfinex-derivatives","BTCF0:USTF0",1754582965757,0.8322372,116730.0,116720.0,0.2926993]
["bitfinex-derivatives","BTCF0:USTF0",1754582966761,1.27603271,116730.0,116720.0,0.2926993]
["bitfinex-derivatives","BTCF0:USTF0",1754582967460,1.27603271,116730.0,116720.0,0.2470593]
["bitfinex-derivatives","BTCF0:USTF0",1754582967761,1.28775271,116730.0,116720.0,0.2926993]
["bitfinex-derivatives","BTCF0:USTF0",1754582968963,0.8439572,116730.0,116720.0,0.2896993]
["bitfinex-derivatives","BTCF0:USTF0",1754582969170,1.28775271,116730.0,116720.0,0.2896993]
["bitfinex-derivatives","BTCF0:USTF0",1754582970366,0.8439572,116730.0,116720.0,0.2756819]
["bitfinex-derivatives","BTCF0:USTF0",1754582970561,0.8322372,116730.0,116720.0,0.2897119]
["bitfinex-derivatives","BTCF0:USTF0",1754582970762,1.27603271,116730.0,116720.0,0.2897119]
["bitfinex-derivatives","BTCF0:USTF0",1754582971469,1.27703271,116730.0,116720.0,0.2897119]
["bitfinex-derivatives","BTCF0:USTF0",1754582974970,0.06454,116730.0,116720.0,0.2897119]
["bitfinex-derivatives","BTCF0:USTF0",1754582975174,0.66182,116730.0,116720.0,0.2897119]
["bitfinex-derivatives","BTCF0:USTF0",1754582975378,0.66178,116730.0,116720.0,0.2897119]
["bitfinex-derivatives","BTCF0:USTF0",1754582975971,0.8330772,116730.0,116720.0,0.2897119]
["bitfinex-derivatives","BTCF0:USTF0",1754582976366,0.66178,116730.0,116720.0,0.2897119]
["bitfinex-derivatives","BTCF0:USTF0",1754582977271,0.8330772,116730.0,116720.0,0.2897119]
["bitfinex-derivatives","BTCF0:USTF0",1754582979676,0.66178,116730.0,116720.0,0.2897119]
["bitfinex-derivatives","BTCF0:USTF0",1754582979876,0.8330772,116730.0,116720.0,0.2897119]
["bitfinex-derivatives","BTCF0:USTF0",1754582982078,0.2358372,116730.0,116720.0,0.2897119]
["bitfinex-derivatives","BTCF0:USTF0",1754582982278,0.8323572,116730.0,116720.0,0.2897119]
["bitfinex-derivatives","BTCF0:USTF0",1754582982778,1.28787271,116730.0,116720.0,0.2897119]
["bitfinex-derivatives","BTCF0:USTF0",1754582983781,1.28787271,116730.0,116720.0,0.2756819]
["bitfinex-derivatives","BTCF0:USTF0",1754582983975,1.28787271,116730.0,116710.0,0.21028022]
["bitfinex-derivatives","BTCF0:USTF0",1754582983976,0.2326419,116720.0,116710.0,0.48898382]
["bitfinex-derivatives","BTCF0:USTF0",1754582984277,0.68815741,116720.0,116710.0,0.48898382]
["bitfinex-derivatives","BTCF0:USTF0",1754582984475,0.2098366,116710.0,116700.0,0.3825908]
["bitfinex-derivatives","BTCF0:USTF0",1754582984673,1.28449211,116710.0,116700.0,0.5209608]
["bitfinex-derivatives","BTCF0:USTF0",1754582984872,1.28449211,116710.0,116700.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1754582985073,1.28449211,116710.0,116700.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754582985282,0.06133,116690.0,116680.0,0.3710083]
["bitfinex-derivatives","BTCF0:USTF0",1754582985473,0.50512551,116690.0,116680.0,0.4535423]
["bitfinex-derivatives","BTCF0:USTF0",1754582985777,0.03316,116690.0,116680.0,0.4535423]
["bitfinex-derivatives","BTCF0:USTF0",1754582985981,0.1713559,116690.0,116680.0,0.4781723]
["bitfinex-derivatives","BTCF0:USTF0",1754582986877,0.2098659,116690.0,116680.0,0.4781723]
["bitfinex-derivatives","BTCF0:USTF0",1754582987066,1.28452141,116690.0,116680.0,0.36146853]
["bitfinex-derivatives","BTCF0:USTF0",1754582987273,1.28452141,116690.0,116680.0,0.34772853]
["bitfinex-derivatives","BTCF0:USTF0",1754582987579,1.29293887,116690.0,116680.0,0.36146853]
["bitfinex-derivatives","BTCF0:USTF0",1754582987873,1.11316551,116690.0,116680.0,0.36146853]
["bitfinex-derivatives","BTCF0:USTF0",1754582988080,0.61914,116690.0,116680.0,0.36146853]
["bitfinex-derivatives","BTCF0:USTF0",1754582988376,0.64339,116690.0,116680.0,0.36446853]
["bitfinex-derivatives","BTCF0:USTF0",1754582988578,0.8147459,116690.0,116680.0,0.36446853]
["bitfinex-derivatives","BTCF0:USTF0",1754582988768,0.64339,116690.0,116680.0,0.36446853]
["bitfinex-derivatives","BTCF0:USTF0",1754582988974,0.65765,116690.0,116680.0,0.36446853]
["bitfinex-derivatives","BTCF0:USTF0",1754582991270,0.77072353,116700.0,116690.0,0.2381759]
["bitfinex-derivatives","BTCF0:USTF0",1754582991575,1.37852353,116700.0,116690.0,0.2924859]
["bitfinex-derivatives","BTCF0:USTF0",1754582991976,1.33568503,116700.0,116690.0,0.2924859]
["bitfinex-derivatives","BTCF0:USTF0",1754582992770,1.29284913,116700.0,116690.0,0.2944859]
["bitfinex-derivatives","BTCF0:USTF0",1754582993178,0.65737,116700.0,116690.0,0.2944859]
["bitfinex-derivatives","BTCF0:USTF0",1754582993478,0.8287112,116700.0,116690.0,0.2944859]
["bitfinex-derivatives","BTCF0:USTF0",1754582993679,0.8404312,116700.0,116690.0,0.2944859]
["bitfinex-derivatives","BTCF0:USTF0",1754582993877,1.28422671,116700.0,116690.0,0.2944859]
["bitfinex-derivatives","BTCF0:USTF0",1754582994078,1.11288551,116700.0,116690.0,0.2944859]
["bitfinex-derivatives","BTCF0:USTF0",1754582994479,1.28422671,116700.0,116690.0,0.2944859]
["bitfinex-derivatives","BTCF0:USTF0",1754582994883,1.29276221,116700.0,116690.0,0.2944859]
["bitfinex-derivatives","BTCF0:USTF0",1754582995181,1.29268221,116700.0,116690.0,0.2944859]
["bitfinex-derivatives","BTCF0:USTF0",1754582997382,1.29268221,116700.0,116690.0,0.2807459]
["bitfinex-derivatives","BTCF0:USTF0",1754582999079,1.29268221,116700.0,116690.0,0.1733559]
["bitfinex-derivatives","BTCF0:USTF0",1754582999280,1.29268221,116700.0,116690.0,0.1979859]
["bitfinex-derivatives","BTCF0:USTF0",1754583000482,1.29268221,116700.0,116690.0,0.1733559]
["bitfinex-derivatives","BTCF0:USTF0",1754583001180,1.29268221,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754583001381,1.29268221,116700.0,116690.0,0.1733559]
["bitfinex-derivatives","BTCF0:USTF0",1754583001976,1.29268221,116700.0,116690.0,0.1979859]
["bitfinex-derivatives","BTCF0:USTF0",1754583003786,1.29268221,116700.0,116690.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1754583004491,1.29268221,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754583004787,1.29268221,116700.0,116690.0,0.1733559]
["bitfinex-derivatives","BTCF0:USTF0",1754583004987,1.29268221,116700.0,116690.0,0.1979859]
["bitfinex-derivatives","BTCF0:USTF0",1754583005183,1.29268221,116700.0,116690.0,0.2460359]
["bitfinex-derivatives","BTCF0:USTF0",1754583005385,1.29268221,116700.0,116690.0,0.2944859]
["bitfinex-derivatives","BTCF0:USTF0",1754583006276,1.29268221,116700.0,116690.0,0.2460359]
["bitfinex-derivatives","BTCF0:USTF0",1754583006486,1.29268221,116700.0,116690.0,0.1979859]
["bitfinex-derivatives","BTCF0:USTF0",1754583008888,1.29268221,116700.0,116690.0,0.2807459]
["bitfinex-derivatives","BTCF0:USTF0",1754583009188,1.29160221,116700.0,116690.0,0.2944859]
["bitfinex-derivatives","BTCF0:USTF0",1754583009791,0.69672221,116700.0,116690.0,0.2807459]
["bitfinex-derivatives","BTCF0:USTF0",1754583009986,1.29140221,116700.0,116690.0,0.2807459]
["bitfinex-derivatives","BTCF0:USTF0",1754583010292,1.29128221,116700.0,116690.0,0.2807459]
["bitfinex-derivatives","BTCF0:USTF0",1754583010891,1.29128221,116700.0,116690.0,0.2460359]
["bitfinex-derivatives","BTCF0:USTF0",1754583011687,1.29128221,116700.0,116690.0,0.2807459]
["bitfinex-derivatives","BTCF0:USTF0",1754583011890,1.29128221,116700.0,116690.0,0.2944859]
["bitfinex-derivatives","BTCF0:USTF0",1754583012279,1.29128221,116700.0,116690.0,0.2460359]
["bitfinex-derivatives","BTCF0:USTF0",1754583012488,1.29128221,116700.0,116690.0,0.1979859]
["bitfinex-derivatives","BTCF0:USTF0",1754583013186,1.29128221,116700.0,116690.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1754583013388,1.29128221,116700.0,116690.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1754583014692,1.29128221,116700.0,116690.0,0.1979859]
["bitfinex-derivatives","BTCF0:USTF0",1754583015394,1.29128221,116700.0,116690.0,0.1733559]
["bitfinex-derivatives","BTCF0:USTF0",1754583015582,1.29128221,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754583015783,0.1713705,116680.0,116670.0,0.1962175]
["bitfinex-derivatives","BTCF0:USTF0",1754583015989,1.26808601,116680.0,116670.0,0.1962175]
["bitfinex-derivatives","BTCF0:USTF0",1754583016293,1.26808601,116680.0,116670.0,0.2306275]
["bitfinex-derivatives","BTCF0:USTF0",1754583016485,1.26808601,116680.0,116670.0,0.2671175]
["bitfinex-derivatives","BTCF0:USTF0",1754583016680,1.26808601,116680.0,116670.0,0.2762175]
["bitfinex-derivatives","BTCF0:USTF0",1754583016884,1.26808601,116680.0,116670.0,0.2802175]
["bitfinex-derivatives","BTCF0:USTF0",1754583019795,1.26808601,116680.0,116670.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1754583019991,1.26808601,116680.0,116670.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1754583021095,1.26808601,116680.0,116670.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1754583021495,1.26808601,116680.0,116670.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1754583021984,1.26808601,116680.0,116670.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1754583022187,1.26808601,116680.0,116670.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1754583023596,1.26808601,116680.0,116670.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1754583023792,1.26808601,116680.0,116670.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1754583023999,1.28292601,116680.0,116670.0,0.247875]
["bitfinex-derivatives","BTCF0:USTF0",1754583024296,1.28292601,116680.0,116670.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1754583024497,1.28292601,116680.0,116670.0,0.247875]
["bitfinex-derivatives","BTCF0:USTF0",1754583024693,1.28292601,116680.0,116670.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1754583025795,1.28292601,116680.0,116670.0,0.269125]
["bitfinex-derivatives","BTCF0:USTF0",1754583026701,1.28292601,116680.0,116670.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1754583026901,1.28292601,116680.0,116670.0,0.234715]
["bitfinex-derivatives","BTCF0:USTF0",1754583027095,1.28292601,116680.0,116670.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1754583027296,1.28292601,116680.0,116670.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1754583027996,1.28272601,116680.0,116670.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1754583029400,1.28272601,116680.0,116670.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1754583029790,1.28236601,116680.0,116670.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1754583029997,1.28236601,116680.0,116670.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1754583031303,1.28236601,116680.0,116670.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1754583031492,1.72616152,116680.0,116670.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1754583031695,0.2382091,116660.0,116650.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1754583031893,0.2382091,116660.0,116630.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1754583031894,0.2380176,116640.0,116630.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1754583032199,1.42234221,116640.0,116630.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1754583032795,1.42234221,116640.0,116630.0,0.24765144]
["bitfinex-derivatives","BTCF0:USTF0",1754583033195,1.37948251,116640.0,116630.0,0.42009454]
["bitfinex-derivatives","BTCF0:USTF0",1754583033700,1.33662311,116640.0,116630.0,0.44427454]
["bitfinex-derivatives","BTCF0:USTF0",1754583034006,1.29376411,116640.0,116630.0,0.44427454]
["bitfinex-derivatives","BTCF0:USTF0",1754583034404,1.30252947,116640.0,116630.0,0.15483144]
["bitfinex-derivatives","BTCF0:USTF0",1754583034707,1.30252947,116640.0,116630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754583035209,1.30252947,116640.0,116630.0,0.1966222]
["bitfinex-derivatives","BTCF0:USTF0",1754583036102,1.13110087,116640.0,116630.0,0.2904422]
["bitfinex-derivatives","BTCF0:USTF0",1754583036303,1.13126087,116640.0,116630.0,0.2904422]
["bitfinex-derivatives","BTCF0:USTF0",1754583036502,1.13110087,116640.0,116630.0,0.2904422]
["bitfinex-derivatives","BTCF0:USTF0",1754583036711,1.30252837,116640.0,116630.0,0.2904422]
["bitfinex-derivatives","BTCF0:USTF0",1754583037011,1.30252837,116640.0,116630.0,0.1724422]
["bitfinex-derivatives","BTCF0:USTF0",1754583037205,1.30252837,116640.0,116630.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1754583037707,1.30252837,116640.0,116630.0,0.1966222]
["bitfinex-derivatives","BTCF0:USTF0",1754583038604,1.30252837,116640.0,116630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754583039409,1.74632388,116640.0,116630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754583042215,0.1714698,116610.0,116600.0,0.15383144]
["bitfinex-derivatives","BTCF0:USTF0",1754583042405,1.76797082,116610.0,116600.0,0.15383144]
["bitfinex-derivatives","BTCF0:USTF0",1754583042710,0.2565293,116590.0,116580.0,0.28450539]
["bitfinex-derivatives","BTCF0:USTF0",1754583043012,0.70032481,116590.0,116580.0,0.48879737]
["bitfinex-derivatives","BTCF0:USTF0",1754583043208,0.2565293,116590.0,116580.0,0.48879737]
["bitfinex-derivatives","BTCF0:USTF0",1754583043410,0.70032481,116590.0,116580.0,0.48879737]
["bitfinex-derivatives","BTCF0:USTF0",1754583043712,0.70902707,116590.0,116580.0,0.48879737]
["bitfinex-derivatives","BTCF0:USTF0",1754583044110,0.70902707,116590.0,116580.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1754583044316,0.8802093,116590.0,116580.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1754583044613,1.32400481,116590.0,116580.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1754583044807,1.32400481,116590.0,116580.0,0.2895139]
["bitfinex-derivatives","BTCF0:USTF0",1754583045007,0.70959,116590.0,116580.0,0.2895139]
["bitfinex-derivatives","BTCF0:USTF0",1754583045204,0.08503,116590.0,116580.0,0.2895139]
["bitfinex-derivatives","BTCF0:USTF0",1754583045407,0.69632471,116590.0,116580.0,0.2895139]
["bitfinex-derivatives","BTCF0:USTF0",1754583046206,0.69632471,116590.0,116580.0,0.2905139]
["bitfinex-derivatives","BTCF0:USTF0",1754583046407,0.69632471,116590.0,116580.0,0.48979727]
["bitfinex-derivatives","BTCF0:USTF0",1754583047413,0.2525292,116590.0,116580.0,0.48979727]
["bitfinex-derivatives","BTCF0:USTF0",1754583047619,0.69632471,116590.0,116580.0,0.48979727]
["bitfinex-derivatives","BTCF0:USTF0",1754583049410,0.08103,116590.0,116580.0,0.48979727]
["bitfinex-derivatives","BTCF0:USTF0",1754583049617,0.8778021,116590.0,116580.0,0.48979727]
["bitfinex-derivatives","BTCF0:USTF0",1754583049817,1.32159761,116590.0,116580.0,0.48979727]
["bitfinex-derivatives","BTCF0:USTF0",1754583050515,1.32159761,116590.0,116580.0,0.48979057]
["bitfinex-derivatives","BTCF0:USTF0",1754583051113,0.8778021,116590.0,116580.0,0.48979057]
["bitfinex-derivatives","BTCF0:USTF0",1754583051411,1.32159761,116590.0,116580.0,0.48979057]
["bitfinex-derivatives","BTCF0:USTF0",1754583051613,1.32159761,116590.0,116580.0,0.2905072]
["bitfinex-derivatives","BTCF0:USTF0",1754583051918,0.8778021,116590.0,116580.0,0.2905072]
["bitfinex-derivatives","BTCF0:USTF0",1754583052220,1.32159761,116590.0,116580.0,0.2905072]
["bitfinex-derivatives","BTCF0:USTF0",1754583052612,1.32079761,116590.0,116580.0,0.2905072]
["bitfinex-derivatives","BTCF0:USTF0",1754583054015,1.32079761,116590.0,116580.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1754583054415,1.32079761,116590.0,116580.0,0.2905074]
["bitfinex-derivatives","BTCF0:USTF0",1754583057919,0.8770021,116590.0,116580.0,0.2905074]
["bitfinex-derivatives","BTCF0:USTF0",1754583058121,1.32079761,116590.0,116580.0,0.2905074]
["bitfinex-derivatives","BTCF0:USTF0",1754583060415,0.02928,116590.0,116580.0,0.73430291]
["bitfinex-derivatives","BTCF0:USTF0",1754583060610,0.8228568,116590.0,116580.0,0.73430291]
["bitfinex-derivatives","BTCF0:USTF0",1754583061010,0.8331268,116590.0,116580.0,0.2905074]
["bitfinex-derivatives","BTCF0:USTF0",1754583061413,0.8715468,116590.0,116580.0,0.2905074]
["bitfinex-derivatives","BTCF0:USTF0",1754583061714,0.01524,116590.0,116580.0,0.73430291]
["bitfinex-derivatives","BTCF0:USTF0",1754583062018,0.8760344,116600.0,116590.0,0.2883768]
["bitfinex-derivatives","BTCF0:USTF0",1754583062217,0.8760344,116600.0,116590.0,0.73217231]
["bitfinex-derivatives","BTCF0:USTF0",1754583062418,0.8760344,116600.0,116590.0,0.2883768]
["bitfinex-derivatives","BTCF0:USTF0",1754583062621,0.8759544,116600.0,116590.0,0.2883768]
["bitfinex-derivatives","BTCF0:USTF0",1754583062814,1.31974991,116600.0,116590.0,0.2883768]
["bitfinex-derivatives","BTCF0:USTF0",1754583063115,1.31974991,116600.0,116590.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1754583063420,1.31974991,116600.0,116590.0,0.2883768]
["bitfinex-derivatives","BTCF0:USTF0",1754583063719,1.31974991,116600.0,116590.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1754583063920,1.31974991,116600.0,116590.0,0.2883768]
["bitfinex-derivatives","BTCF0:USTF0",1754583064121,0.69786991,116600.0,116590.0,0.2883767]
["bitfinex-derivatives","BTCF0:USTF0",1754583064319,1.32050991,116600.0,116590.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1754583064716,0.8767144,116600.0,116590.0,0.2883767]
["bitfinex-derivatives","BTCF0:USTF0",1754583064922,1.32050991,116600.0,116590.0,0.2883767]
["bitfinex-derivatives","BTCF0:USTF0",1754583066018,1.32050991,116600.0,116590.0,0.2407867]
["bitfinex-derivatives","BTCF0:USTF0",1754583066320,1.32050991,116600.0,116590.0,0.2883767]
["bitfinex-derivatives","BTCF0:USTF0",1754583069423,0.8767144,116600.0,116590.0,0.2883767]
["bitfinex-derivatives","BTCF0:USTF0",1754583069624,1.32050991,116600.0,116590.0,0.2883767]
["bitfinex-derivatives","BTCF0:USTF0",1754583071820,0.8767144,116600.0,116590.0,0.2883767]
["bitfinex-derivatives","BTCF0:USTF0",1754583072426,1.32050991,116600.0,116590.0,0.2883767]
["bitfinex-derivatives","BTCF0:USTF0",1754583073525,0.2118367,116590.0,116580.0,0.2632271]
["bitfinex-derivatives","BTCF0:USTF0",1754583073720,0.2538367,116590.0,116580.0,0.3783538]
["bitfinex-derivatives","BTCF0:USTF0",1754583073916,0.69763221,116590.0,116580.0,0.3783538]
["bitfinex-derivatives","BTCF0:USTF0",1754583074121,0.69763221,116590.0,116580.0,0.2789209]
["bitfinex-derivatives","BTCF0:USTF0",1754583074330,0.69763221,116590.0,116580.0,0.1715009]
["bitfinex-derivatives","BTCF0:USTF0",1754583074825,0.69763221,116590.0,116580.0,0.2300709]
["bitfinex-derivatives","BTCF0:USTF0",1754583075123,0.69763221,116590.0,116580.0,0.2631009]
["bitfinex-derivatives","BTCF0:USTF0",1754583075327,0.69763221,116590.0,116580.0,0.1715009]
["bitfinex-derivatives","BTCF0:USTF0",1754583075729,0.2538367,116590.0,116580.0,0.2300709]
["bitfinex-derivatives","BTCF0:USTF0",1754583075928,0.69763221,116590.0,116580.0,0.2926009]
["bitfinex-derivatives","BTCF0:USTF0",1754583076733,0.2538367,116590.0,116580.0,0.2926009]
["bitfinex-derivatives","BTCF0:USTF0",1754583076927,0.69763221,116590.0,116580.0,0.2926009]
["bitfinex-derivatives","BTCF0:USTF0",1754583079025,1.7135114,116580.0,116570.0,0.32443682]
["bitfinex-derivatives","BTCF0:USTF0",1754583079231,2.78110691,116580.0,116570.0,0.44553682]
["bitfinex-derivatives","BTCF0:USTF0",1754583079629,2.78110691,116580.0,116570.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1754583079832,2.78110691,116580.0,116570.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1754583080322,2.78110691,116580.0,116570.0,0.2284962]
["bitfinex-derivatives","BTCF0:USTF0",1754583081632,2.78110691,116580.0,116570.0,0.2926262]
["bitfinex-derivatives","BTCF0:USTF0",1754583084034,1.50891,116580.0,116570.0,0.73642171]
["bitfinex-derivatives","BTCF0:USTF0",1754583084231,1.6906514,116580.0,116570.0,0.73642171]
["bitfinex-derivatives","BTCF0:USTF0",1754583084432,2.12212,116580.0,116570.0,0.73642171]
["bitfinex-derivatives","BTCF0:USTF0",1754583084737,1.5,116580.0,116570.0,0.73642171]
["bitfinex-derivatives","BTCF0:USTF0",1754583086837,1.5,116580.0,116570.0,0.2926262]
["bitfinex-derivatives","BTCF0:USTF0",1754583087029,1.6715115,116580.0,116570.0,0.2926262]
["bitfinex-derivatives","BTCF0:USTF0",1754583087225,1.5,116580.0,116570.0,0.83642171]
["bitfinex-derivatives","BTCF0:USTF0",1754583089238,1.50891,116580.0,116570.0,0.83642171]
["bitfinex-derivatives","BTCF0:USTF0",1754583089541,1.51914,116580.0,116570.0,0.83642171]
["bitfinex-derivatives","BTCF0:USTF0",1754583090838,1.51914,116580.0,116570.0,0.3926262]
["bitfinex-derivatives","BTCF0:USTF0",1754583091034,1.51914,116580.0,116570.0,0.83642171]
["bitfinex-derivatives","BTCF0:USTF0",1754583092331,1.5,116580.0,116570.0,0.83642171]
["bitfinex-derivatives","BTCF0:USTF0",1754583092536,1.5,116580.0,116570.0,1.10798171]
["bitfinex-derivatives","BTCF0:USTF0",1754583093038,1.5,116580.0,116570.0,1.60798171]
["bitfinex-derivatives","BTCF0:USTF0",1754583093538,1.5,116580.0,116570.0,1.50798171]
["bitfinex-derivatives","BTCF0:USTF0",1754583094041,1.51914,116580.0,116570.0,1.50798171]
["bitfinex-derivatives","BTCF0:USTF0",1754583094541,1.51914,116580.0,116570.0,1.0641862]
["bitfinex-derivatives","BTCF0:USTF0",1754583094730,1.51914,116580.0,116570.0,1.50798171]
["bitfinex-derivatives","BTCF0:USTF0",1754583094934,1.542,116580.0,116570.0,1.50798171]
["bitfinex-derivatives","BTCF0:USTF0",1754583096242,1.5,116580.0,116570.0,1.50798171]
["bitfinex-derivatives","BTCF0:USTF0",1754583097337,1.5,116580.0,116570.0,1.66168687]
["bitfinex-derivatives","BTCF0:USTF0",1754583097537,1.5,116580.0,116570.0,2.02518687]
["bitfinex-derivatives","BTCF0:USTF0",1754583099143,0.08234,116600.0,116590.0,0.2442867]
["bitfinex-derivatives","BTCF0:USTF0",1754583099345,0.08234,116600.0,116590.0,1.35671221]
["bitfinex-derivatives","BTCF0:USTF0",1754583100546,0.08434,116600.0,116590.0,1.35671221]
["bitfinex-derivatives","BTCF0:USTF0",1754583101039,0.2558219,116600.0,116590.0,0.9129167]
["bitfinex-derivatives","BTCF0:USTF0",1754583101249,0.08434,116600.0,116590.0,1.35671221]
["bitfinex-derivatives","BTCF0:USTF0",1754583109353,0.08434,116600.0,116590.0,0.73639221]
["bitfinex-derivatives","BTCF0:USTF0",1754583109563,0.52813551,116600.0,116590.0,0.2934267]
["bitfinex-derivatives","BTCF0:USTF0",1754583110253,0.69961741,116600.0,116590.0,0.2934267]
["bitfinex-derivatives","BTCF0:USTF0",1754583110454,0.08434,116600.0,116590.0,0.2934267]
["bitfinex-derivatives","BTCF0:USTF0",1754583110650,0.2558219,116600.0,116590.0,0.2934267]
["bitfinex-derivatives","BTCF0:USTF0",1754583110850,0.69961741,116600.0,116590.0,0.2934267]
["bitfinex-derivatives","BTCF0:USTF0",1754583111566,0.69961741,116600.0,116590.0,0.1714967]
["bitfinex-derivatives","BTCF0:USTF0",1754583111771,0.69961741,116600.0,116590.0,0.2888967]
["bitfinex-derivatives","BTCF0:USTF0",1754583112067,0.52813551,116600.0,116590.0,0.2888967]
["bitfinex-derivatives","BTCF0:USTF0",1754583113068,0.08434,116600.0,116590.0,0.2888967]
["bitfinex-derivatives","BTCF0:USTF0",1754583113767,0.08434,116600.0,116590.0,0.73269221]
["bitfinex-derivatives","BTCF0:USTF0",1754583113970,0.7005,116600.0,116590.0,0.73269221]
["bitfinex-derivatives","BTCF0:USTF0",1754583115371,0.871982,116600.0,116590.0,0.2888967]
["bitfinex-derivatives","BTCF0:USTF0",1754583115667,0.871982,116600.0,116590.0,0.73269221]
["bitfinex-derivatives","BTCF0:USTF0",1754583116165,0.871982,116600.0,116590.0,0.2888967]
["bitfinex-derivatives","BTCF0:USTF0",1754583116365,0.70054,116600.0,116590.0,0.2888967]
["bitfinex-derivatives","BTCF0:USTF0",1754583116668,0.70054,116600.0,116590.0,0.73269221]
["bitfinex-derivatives","BTCF0:USTF0",1754583117569,0.8720219,116600.0,116590.0,0.73269221]
["bitfinex-derivatives","BTCF0:USTF0",1754583118766,0.70054,116600.0,116590.0,0.73269221]
["bitfinex-derivatives","BTCF0:USTF0",1754583119269,0.08438,116600.0,116590.0,0.73269221]
["bitfinex-derivatives","BTCF0:USTF0",1754583119467,0.69902,116600.0,116590.0,0.73269221]
["bitfinex-derivatives","BTCF0:USTF0",1754583120173,0.66182,116600.0,116590.0,0.73269221]
["bitfinex-derivatives","BTCF0:USTF0",1754583120372,0.68594,116600.0,116590.0,0.73269221]
["bitfinex-derivatives","BTCF0:USTF0",1754583120574,0.7002,116600.0,116590.0,0.73269221]
["bitfinex-derivatives","BTCF0:USTF0",1754583120872,0.00204,116600.0,116590.0,0.73269221]
["bitfinex-derivatives","BTCF0:USTF0",1754583121461,0.02425,116610.0,116600.0,0.2656619]
["bitfinex-derivatives","BTCF0:USTF0",1754583121661,0.03435,116620.0,116610.0,0.2888672]
["bitfinex-derivatives","BTCF0:USTF0",1754583121662,0.64757,116620.0,116610.0,0.2888672]
["bitfinex-derivatives","BTCF0:USTF0",1754583121866,0.6578,116620.0,116610.0,0.73266271]
["bitfinex-derivatives","BTCF0:USTF0",1754583122068,0.69618,116620.0,116610.0,0.73266271]
["bitfinex-derivatives","BTCF0:USTF0",1754583122674,0.70118,116620.0,116610.0,0.73266271]
["bitfinex-derivatives","BTCF0:USTF0",1754583122865,0.70118,116620.0,116610.0,0.2888672]
["bitfinex-derivatives","BTCF0:USTF0",1754583123066,0.8726325,116620.0,116610.0,0.2888672]
["bitfinex-derivatives","BTCF0:USTF0",1754583123267,1.31634801,116620.0,116610.0,0.2888672]
["bitfinex-derivatives","BTCF0:USTF0",1754583123974,1.14489551,116620.0,116610.0,0.2888672]
["bitfinex-derivatives","BTCF0:USTF0",1754583124274,1.31634801,116620.0,116610.0,0.2888672]
["bitfinex-derivatives","BTCF0:USTF0",1754583124475,1.13989551,116620.0,116610.0,0.2888672]
["bitfinex-derivatives","BTCF0:USTF0",1754583124678,1.31434801,116620.0,116610.0,0.2888672]
["bitfinex-derivatives","BTCF0:USTF0",1754583125573,1.14289551,116620.0,116610.0,0.2888672]
["bitfinex-derivatives","BTCF0:USTF0",1754583125967,0.8705525,116620.0,116610.0,0.2888672]
["bitfinex-derivatives","BTCF0:USTF0",1754583126164,0.8705525,116620.0,116610.0,0.2090272]
["bitfinex-derivatives","BTCF0:USTF0",1754583126366,1.31434801,116620.0,116610.0,0.1714672]
["bitfinex-derivatives","BTCF0:USTF0",1754583128471,1.31434801,116620.0,116610.0,0.1946872]
["bitfinex-derivatives","BTCF0:USTF0",1754583129375,0.2563925,116620.0,116610.0,0.2018372]
["bitfinex-derivatives","BTCF0:USTF0",1754583129681,0.69718,116620.0,116610.0,0.73266271]
["bitfinex-derivatives","BTCF0:USTF0",1754583130180,0.69718,116620.0,116610.0,0.2888672]
["bitfinex-derivatives","BTCF0:USTF0",1754583130481,0.8686325,116620.0,116610.0,0.2888672]
["bitfinex-derivatives","BTCF0:USTF0",1754583131071,0.8707925,116620.0,116610.0,0.2888672]
["bitfinex-derivatives","BTCF0:USTF0",1754583131680,1.31458801,116620.0,116610.0,0.2888672]
["bitfinex-derivatives","BTCF0:USTF0",1754583131982,0.2101471,116610.0,116600.0,0.3000756]
["bitfinex-derivatives","BTCF0:USTF0",1754583132177,0.69720261,116610.0,116600.0,0.3000756]
["bitfinex-derivatives","BTCF0:USTF0",1754583132481,0.69720261,116610.0,116600.0,0.2143384]
["bitfinex-derivatives","BTCF0:USTF0",1754583133584,0.2534071,116610.0,116600.0,0.3323484]
["bitfinex-derivatives","BTCF0:USTF0",1754583134279,0.2544071,116610.0,116600.0,0.3323484]
["bitfinex-derivatives","BTCF0:USTF0",1754583134485,0.69722,116610.0,116600.0,0.3323484]
["bitfinex-derivatives","BTCF0:USTF0",1754583135182,0.69622,116610.0,116600.0,0.3323484]
["bitfinex-derivatives","BTCF0:USTF0",1754583135370,0.69922,116610.0,116600.0,0.3323484]
["bitfinex-derivatives","BTCF0:USTF0",1754583135785,0.69622,116610.0,116600.0,0.3323484]
["bitfinex-derivatives","BTCF0:USTF0",1754583135985,0.69722,116610.0,116600.0,0.3323484]
["bitfinex-derivatives","BTCF0:USTF0",1754583136684,0.868687,116610.0,116600.0,0.3323484]
["bitfinex-derivatives","BTCF0:USTF0",1754583137285,0.69622,116610.0,116600.0,0.3323484]
["bitfinex-derivatives","BTCF0:USTF0",1754583137489,0.69722,116610.0,116600.0,0.3323484]
["bitfinex-derivatives","BTCF0:USTF0",1754583137785,0.868687,116610.0,116600.0,0.3323484]
["bitfinex-derivatives","BTCF0:USTF0",1754583139775,0.868287,116610.0,116600.0,0.3323484]
["bitfinex-derivatives","BTCF0:USTF0",1754583140584,0.05882,116610.0,116600.0,0.77614391]
["bitfinex-derivatives","BTCF0:USTF0",1754583140883,0.04456,116610.0,116600.0,0.77614391]
["bitfinex-derivatives","BTCF0:USTF0",1754583141689,0.08213,116610.0,116600.0,0.77614391]
["bitfinex-derivatives","BTCF0:USTF0",1754583142585,0.04456,116610.0,116600.0,0.77614391]
["bitfinex-derivatives","BTCF0:USTF0",1754583142983,0.03433,116610.0,116600.0,0.77614391]
["bitfinex-derivatives","BTCF0:USTF0",1754583143785,0.239337,116610.0,116600.0,0.3323484]
["bitfinex-derivatives","BTCF0:USTF0",1754583143982,0.239337,116610.0,116600.0,0.77614391]
["bitfinex-derivatives","BTCF0:USTF0",1754583144182,0.253597,116610.0,116600.0,0.77614391]
["bitfinex-derivatives","BTCF0:USTF0",1754583145590,0.253597,116610.0,116600.0,0.3323484]
["bitfinex-derivatives","BTCF0:USTF0",1754583145790,0.08213,116610.0,116600.0,0.3323484]
["bitfinex-derivatives","BTCF0:USTF0",1754583146090,0.08213,116610.0,116600.0,0.77614391]
["bitfinex-derivatives","BTCF0:USTF0",1754583146682,0.02525,116610.0,116600.0,0.77614391]
["bitfinex-derivatives","BTCF0:USTF0",1754583146887,0.001,116610.0,116600.0,0.77614391]
["bitfinex-derivatives","BTCF0:USTF0",1754583147390,0.001,116610.0,116600.0,0.87614391]
["bitfinex-derivatives","BTCF0:USTF0",1754583147592,0.26272425,116630.0,116620.0,0.2906123]
["bitfinex-derivatives","BTCF0:USTF0",1754583147795,0.01628,116630.0,116620.0,0.73440781]
["bitfinex-derivatives","BTCF0:USTF0",1754583148593,0.6628,116640.0,116630.0,0.1714376]
["bitfinex-derivatives","BTCF0:USTF0",1754583148895,0.01628,116640.0,116630.0,0.73439311]
["bitfinex-derivatives","BTCF0:USTF0",1754583149095,0.8671685,116650.0,116640.0,0.2766229]
["bitfinex-derivatives","BTCF0:USTF0",1754583149288,0.8671685,116650.0,116640.0,0.73437841]
["bitfinex-derivatives","BTCF0:USTF0",1754583149487,0.2541285,116650.0,116640.0,0.73437841]
["bitfinex-derivatives","BTCF0:USTF0",1754583149688,0.8670485,116650.0,116640.0,0.73437841]
["bitfinex-derivatives","BTCF0:USTF0",1754583150287,0.8670483,116650.0,116640.0,0.73437841]
["bitfinex-derivatives","BTCF0:USTF0",1754583150794,0.8670483,116650.0,116640.0,0.2905829]
["bitfinex-derivatives","BTCF0:USTF0",1754583151487,0.8680483,116650.0,116640.0,0.2905829]
["bitfinex-derivatives","BTCF0:USTF0",1754583151897,0.2551283,116650.0,116640.0,0.2905829]
["bitfinex-derivatives","BTCF0:USTF0",1754583152195,0.8672883,116650.0,116640.0,0.2905829]
["bitfinex-derivatives","BTCF0:USTF0",1754583153397,0.69588,116650.0,116640.0,0.2905829]
["bitfinex-derivatives","BTCF0:USTF0",1754583153698,0.8672882,116650.0,116640.0,0.2905829]
["bitfinex-derivatives","BTCF0:USTF0",1754583154697,0.8672882,116650.0,116640.0,0.73437841]
["bitfinex-derivatives","BTCF0:USTF0",1754583154993,0.69588,116650.0,116640.0,0.73437841]
["bitfinex-derivatives","BTCF0:USTF0",1754583155495,0.8672883,116650.0,116640.0,0.73437841]
["bitfinex-derivatives","BTCF0:USTF0",1754583156600,0.8672883,116650.0,116640.0,0.2905829]
["bitfinex-derivatives","BTCF0:USTF0",1754583158497,1.31108381,116650.0,116640.0,0.2905829]
["bitfinex-derivatives","BTCF0:USTF0",1754583162499,1.30856381,116650.0,116640.0,0.2905829]
["bitfinex-derivatives","BTCF0:USTF0",1754583163203,0.69336,116650.0,116640.0,0.2905829]
["bitfinex-derivatives","BTCF0:USTF0",1754583163405,0.8647683,116650.0,116640.0,0.2905829]
["bitfinex-derivatives","BTCF0:USTF0",1754583163612,1.30856381,116650.0,116640.0,0.2905829]
["bitfinex-derivatives","BTCF0:USTF0",1754583164406,0.69892381,116650.0,116640.0,0.2905829]
["bitfinex-derivatives","BTCF0:USTF0",1754583164702,1.30808381,116650.0,116640.0,0.2905829]
["bitfinex-derivatives","BTCF0:USTF0",1754583165206,0.69892381,116650.0,116640.0,0.2905829]
["bitfinex-derivatives","BTCF0:USTF0",1754583165503,1.30780381,116650.0,116640.0,0.2905829]
["bitfinex-derivatives","BTCF0:USTF0",1754583169807,0.69892381,116650.0,116640.0,0.2905829]
["bitfinex-derivatives","BTCF0:USTF0",1754583170007,1.30664381,116650.0,116640.0,0.2905829]
["bitfinex-derivatives","BTCF0:USTF0",1754583176510,1.30664381,116650.0,116640.0,0.1714229]
["bitfinex-derivatives","BTCF0:USTF0",1754583176712,1.30664381,116650.0,116640.0,0.2599929]
["bitfinex-derivatives","BTCF0:USTF0",1754583178114,0.254793,116640.0,116630.0,0.4349258]
["bitfinex-derivatives","BTCF0:USTF0",1754583178308,0.254793,116640.0,116630.0,0.4349377]
["bitfinex-derivatives","BTCF0:USTF0",1754583178309,0.69858851,116640.0,116630.0,0.4349377]
["bitfinex-derivatives","BTCF0:USTF0",1754583178508,0.69858851,116640.0,116630.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1754583178711,1.14238402,116640.0,116630.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1754583179013,0.69858851,116640.0,116630.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1754583182314,0.69858851,116640.0,116630.0,0.4349376]
["bitfinex-derivatives","BTCF0:USTF0",1754583182817,0.69858851,116640.0,116630.0,0.4577476]
["bitfinex-derivatives","BTCF0:USTF0",1754583183220,0.69858851,116640.0,116630.0,0.1942476]
["bitfinex-derivatives","BTCF0:USTF0",1754583183514,0.69858851,116640.0,116630.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1754583183715,0.69858851,116640.0,116630.0,0.1714376]
["bitfinex-derivatives","BTCF0:USTF0",1754583184218,0.70058851,116640.0,116630.0,0.1714376]
["bitfinex-derivatives","BTCF0:USTF0",1754583185416,0.70058851,116640.0,116630.0,0.2751476]
["bitfinex-derivatives","BTCF0:USTF0",1754583185715,1.30538851,116640.0,116630.0,0.2889876]
["bitfinex-derivatives","BTCF0:USTF0",1754583188019,0.70058851,116640.0,116630.0,0.2889876]
["bitfinex-derivatives","BTCF0:USTF0",1754583188219,1.30502851,116640.0,116630.0,0.2889876]
["bitfinex-derivatives","BTCF0:USTF0",1754583188722,0.70058851,116640.0,116630.0,0.2889876]
["bitfinex-derivatives","BTCF0:USTF0",1754583188918,1.30490851,116640.0,116630.0,0.2889876]
["bitfinex-derivatives","BTCF0:USTF0",1754583190217,1.30470851,116640.0,116630.0,0.2889876]
["bitfinex-derivatives","BTCF0:USTF0",1754583190818,0.860913,116640.0,116630.0,0.2889876]
["bitfinex-derivatives","BTCF0:USTF0",1754583191019,1.30470851,116640.0,116630.0,0.2889876]
["bitfinex-derivatives","BTCF0:USTF0",1754583193322,0.66438,116640.0,116630.0,0.2889376]
["bitfinex-derivatives","BTCF0:USTF0",1754583193521,0.6887,116640.0,116630.0,0.2889376]
["bitfinex-derivatives","BTCF0:USTF0",1754583194526,0.8601229,116640.0,116630.0,0.2889376]
["bitfinex-derivatives","BTCF0:USTF0",1754583195526,0.6887,116640.0,116630.0,0.2889376]
["bitfinex-derivatives","BTCF0:USTF0",1754583195729,0.6887,116640.0,116630.0,0.73273311]
["bitfinex-derivatives","BTCF0:USTF0",1754583196026,0.6887,116640.0,116630.0,0.2889376]
["bitfinex-derivatives","BTCF0:USTF0",1754583197826,0.60556,116640.0,116630.0,0.73273311]
["bitfinex-derivatives","BTCF0:USTF0",1754583198224,0.002,116640.0,116630.0,0.73273311]
["bitfinex-derivatives","BTCF0:USTF0",1754583198527,0.002,116640.0,116630.0,0.2889376]
["bitfinex-derivatives","BTCF0:USTF0",1754583198715,0.002,116640.0,116630.0,0.73273311]
["bitfinex-derivatives","BTCF0:USTF0",1754583200023,0.002,116640.0,116630.0,0.2889376]
["bitfinex-derivatives","BTCF0:USTF0",1754583200326,0.002,116640.0,116630.0,0.73273311]
["bitfinex-derivatives","BTCF0:USTF0",1754583200527,0.002,116640.0,116630.0,0.88643827]
["bitfinex-derivatives","BTCF0:USTF0",1754583200930,0.34878452,116660.0,116650.0,0.2035383]
["bitfinex-derivatives","BTCF0:USTF0",1754583201226,0.95182452,116660.0,116650.0,0.2890883]
["bitfinex-derivatives","BTCF0:USTF0",1754583201427,0.90897492,116660.0,116650.0,0.2890883]
["bitfinex-derivatives","BTCF0:USTF0",1754583201621,1.35277043,116660.0,116650.0,0.2890883]
["bitfinex-derivatives","BTCF0:USTF0",1754583202628,1.35477043,116660.0,116650.0,0.2890883]
["bitfinex-derivatives","BTCF0:USTF0",1754583204323,1.31192183,116660.0,116650.0,0.2890883]
["bitfinex-derivatives","BTCF0:USTF0",1754583204528,1.31190953,116660.0,116650.0,0.2890883]
["bitfinex-derivatives","BTCF0:USTF0",1754583206530,0.09368042,116660.0,116650.0,0.2890883]
["bitfinex-derivatives","BTCF0:USTF0",1754583206733,1.13979593,116660.0,116650.0,0.2890883]
["bitfinex-derivatives","BTCF0:USTF0",1754583210135,1.31118963,116660.0,116650.0,0.2890883]
["bitfinex-derivatives","BTCF0:USTF0",1754583210533,1.13979593,116660.0,116650.0,0.2890883]
["bitfinex-derivatives","BTCF0:USTF0",1754583212531,0.69600042,116660.0,116650.0,0.2890883]
["bitfinex-derivatives","BTCF0:USTF0",1754583212736,1.13979593,116660.0,116650.0,0.2890883]
["bitfinex-derivatives","BTCF0:USTF0",1754583213036,1.31118953,116660.0,116650.0,0.2890883]
["bitfinex-derivatives","BTCF0:USTF0",1754583214240,1.13979593,116660.0,116650.0,0.2890883]
["bitfinex-derivatives","BTCF0:USTF0",1754583214438,1.31118953,116660.0,116650.0,0.2890883]
["bitfinex-derivatives","BTCF0:USTF0",1754583214637,1.13979593,116660.0,116650.0,0.2890883]
["bitfinex-derivatives","BTCF0:USTF0",1754583214838,0.69600042,116660.0,116650.0,0.2890883]
["bitfinex-derivatives","BTCF0:USTF0",1754583215038,0.86739402,116660.0,116650.0,0.2890883]
["bitfinex-derivatives","BTCF0:USTF0",1754583217039,1.31118953,116660.0,116650.0,0.2890883]
["bitfinex-derivatives","BTCF0:USTF0",1754583218542,0.69600042,116660.0,116650.0,0.2890883]
["bitfinex-derivatives","BTCF0:USTF0",1754583219036,0.085,116660.0,116650.0,0.73288381]
["bitfinex-derivatives","BTCF0:USTF0",1754583219237,0.68592,116660.0,116650.0,0.73288381]
["bitfinex-derivatives","BTCF0:USTF0",1754583219435,0.085,116660.0,116650.0,0.73288381]
["bitfinex-derivatives","BTCF0:USTF0",1754583220237,0.002,116660.0,116650.0,0.73288381]
["bitfinex-derivatives","BTCF0:USTF0",1754583220436,0.11351,116670.0,116660.0,0.2890735]
["bitfinex-derivatives","BTCF0:USTF0",1754583220632,0.71443,116670.0,116660.0,0.2890735]
["bitfinex-derivatives","BTCF0:USTF0",1754583221640,0.71743,116670.0,116660.0,0.2890735]
["bitfinex-derivatives","BTCF0:USTF0",1754583222444,0.8888089,116670.0,116660.0,0.2890735]
["bitfinex-derivatives","BTCF0:USTF0",1754583222639,1.33260441,116670.0,116660.0,0.2890735]
["bitfinex-derivatives","BTCF0:USTF0",1754583223343,0.8888089,116670.0,116660.0,0.2890735]
["bitfinex-derivatives","BTCF0:USTF0",1754583225239,1.33260441,116670.0,116660.0,0.2890735]
["bitfinex-derivatives","BTCF0:USTF0",1754583226043,1.33260441,116670.0,116660.0,0.1713935]
["bitfinex-derivatives","BTCF0:USTF0",1754583228345,1.33260441,116670.0,116660.0,0.1943435]
["bitfinex-derivatives","BTCF0:USTF0",1754583229849,1.33260441,116670.0,116660.0,0.2288435]
["bitfinex-derivatives","BTCF0:USTF0",1754583230147,1.33260441,116670.0,116660.0,0.2906635]
["bitfinex-derivatives","BTCF0:USTF0",1754583234151,0.71743,116670.0,116660.0,0.2906635]
["bitfinex-derivatives","BTCF0:USTF0",1754583234453,1.33260431,116670.0,116660.0,0.2906635]
["bitfinex-derivatives","BTCF0:USTF0",1754583236654,1.33260431,116670.0,116660.0,0.2264235]
["bitfinex-derivatives","BTCF0:USTF0",1754583237646,1.33260431,116670.0,116660.0,0.2609235]
["bitfinex-derivatives","BTCF0:USTF0",1754583238248,0.8888088,116670.0,116660.0,0.2609235]
["bitfinex-derivatives","BTCF0:USTF0",1754583238454,1.33260431,116670.0,116660.0,0.2906635]
["bitfinex-derivatives","BTCF0:USTF0",1754583240752,0.8888088,116670.0,116660.0,0.2906635]
["bitfinex-derivatives","BTCF0:USTF0",1754583241054,1.33260431,116670.0,116660.0,0.2906635]
["bitfinex-derivatives","BTCF0:USTF0",1754583241251,0.8888089,116670.0,116660.0,0.2906635]
["bitfinex-derivatives","BTCF0:USTF0",1754583241450,1.33260441,116670.0,116660.0,0.2906635]
["bitfinex-derivatives","BTCF0:USTF0",1754583242559,0.71723,116670.0,116660.0,0.73445901]
["bitfinex-derivatives","BTCF0:USTF0",1754583242758,0.09219,116670.0,116660.0,0.73445901]
["bitfinex-derivatives","BTCF0:USTF0",1754583243056,0.69291,116670.0,116660.0,0.73445901]
["bitfinex-derivatives","BTCF0:USTF0",1754583243445,0.71737,116670.0,116660.0,0.73445901]
["bitfinex-derivatives","BTCF0:USTF0",1754583244046,0.001,116730.0,116660.0,0.73445901]
["bitfinex-derivatives","BTCF0:USTF0",1754583244047,0.08301,116700.0,116690.0,0.1713495]
["bitfinex-derivatives","BTCF0:USTF0",1754583244248,0.04429,116700.0,116690.0,0.73441501]
["bitfinex-derivatives","BTCF0:USTF0",1754583244454,0.01575,116700.0,116690.0,0.73441501]
["bitfinex-derivatives","BTCF0:USTF0",1754583244656,0.08301,116710.0,116700.0,0.2906048]
["bitfinex-derivatives","BTCF0:USTF0",1754583245046,0.09149843,116710.0,116700.0,0.2906048]
["bitfinex-derivatives","BTCF0:USTF0",1754583245243,0.1802008,116730.0,116720.0,0.2370799]
["bitfinex-derivatives","BTCF0:USTF0",1754583245457,0.8506708,116730.0,116720.0,0.3762244]
["bitfinex-derivatives","BTCF0:USTF0",1754583245657,0.67938,116730.0,116720.0,0.3762244]
["bitfinex-derivatives","BTCF0:USTF0",1754583245952,1.29446631,116730.0,116720.0,0.3762244]
["bitfinex-derivatives","BTCF0:USTF0",1754583247057,0.8506708,116730.0,116720.0,0.3762244]
["bitfinex-derivatives","BTCF0:USTF0",1754583247262,1.30288687,116730.0,116720.0,0.3762244]
["bitfinex-derivatives","BTCF0:USTF0",1754583247457,1.30588687,116730.0,116720.0,0.3762244]
["bitfinex-derivatives","BTCF0:USTF0",1754583248454,0.1713055,116720.0,116710.0,0.2997906]
["bitfinex-derivatives","BTCF0:USTF0",1754583248660,0.69380101,116720.0,116710.0,0.2370826]
["bitfinex-derivatives","BTCF0:USTF0",1754583249161,0.69380101,116720.0,116710.0,0.2715826]
["bitfinex-derivatives","BTCF0:USTF0",1754583249861,0.69580101,116720.0,116710.0,0.2715826]
["bitfinex-derivatives","BTCF0:USTF0",1754583251051,0.69580101,116720.0,116710.0,0.1942557]
["bitfinex-derivatives","BTCF0:USTF0",1754583251252,1.7500202,116710.0,116700.0,0.27409576]
["bitfinex-derivatives","BTCF0:USTF0",1754583251452,2.79429571,116710.0,116700.0,0.29704576]
["bitfinex-derivatives","BTCF0:USTF0",1754583251664,2.79429571,116710.0,116700.0,0.36362576]
["bitfinex-derivatives","BTCF0:USTF0",1754583251861,2.79429571,116710.0,116700.0,0.37915576]
["bitfinex-derivatives","BTCF0:USTF0",1754583252161,2.79429571,116710.0,116700.0,0.39336576]
["bitfinex-derivatives","BTCF0:USTF0",1754583252856,2.15903,116710.0,116700.0,0.39336576]
["bitfinex-derivatives","BTCF0:USTF0",1754583253058,1.55855,116710.0,116700.0,0.39336576]
["bitfinex-derivatives","BTCF0:USTF0",1754583253257,2.15903,116710.0,116700.0,0.39336576]
["bitfinex-derivatives","BTCF0:USTF0",1754583253457,2.15903,116710.0,116700.0,0.83716127]
["bitfinex-derivatives","BTCF0:USTF0",1754583253958,2.12563,116710.0,116700.0,0.83716127]
["bitfinex-derivatives","BTCF0:USTF0",1754583254356,2.13454,116710.0,116700.0,0.83716127]
["bitfinex-derivatives","BTCF0:USTF0",1754583254556,2.14477,116710.0,116700.0,0.83716127]
["bitfinex-derivatives","BTCF0:USTF0",1754583254958,2.14477,116710.0,116700.0,0.39336576]
["bitfinex-derivatives","BTCF0:USTF0",1754583255556,1.54429,116710.0,116700.0,0.39336576]
["bitfinex-derivatives","BTCF0:USTF0",1754583255957,1.54429,116710.0,116700.0,0.83716127]
["bitfinex-derivatives","BTCF0:USTF0",1754583257153,1.5,116710.0,116700.0,1.10066127]
["bitfinex-derivatives","BTCF0:USTF0",1754583257354,1.5,116710.0,116700.0,1.27203727]
["bitfinex-derivatives","BTCF0:USTF0",1754583257554,1.5,116710.0,116700.0,1.37203727]
["bitfinex-derivatives","BTCF0:USTF0",1754583260662,1.5,116710.0,116700.0,1.20066127]
["bitfinex-derivatives","BTCF0:USTF0",1754583260964,1.5,116710.0,116700.0,1.37203727]
["bitfinex-derivatives","BTCF0:USTF0",1754583263263,0.61355,116750.0,116740.0,0.1962061]
["bitfinex-derivatives","BTCF0:USTF0",1754583263566,0.7848115,116750.0,116740.0,0.2903261]
["bitfinex-derivatives","BTCF0:USTF0",1754583264153,0.7848114,116750.0,116740.0,0.2903261]
["bitfinex-derivatives","BTCF0:USTF0",1754583264360,1.22860691,116750.0,116740.0,0.2903261]
["bitfinex-derivatives","BTCF0:USTF0",1754583264555,1.23360691,116750.0,116740.0,0.2602861]
["bitfinex-derivatives","BTCF0:USTF0",1754583264760,1.23360691,116750.0,116740.0,0.1962061]
["bitfinex-derivatives","BTCF0:USTF0",1754583265562,0.7898114,116750.0,116740.0,0.1962061]
["bitfinex-derivatives","BTCF0:USTF0",1754583265762,1.23360691,116750.0,116740.0,0.1962061]
["bitfinex-derivatives","BTCF0:USTF0",1754583268870,1.23360691,116750.0,116740.0,0.1712761]
["bitfinex-derivatives","BTCF0:USTF0",1754583269370,1.23360691,116750.0,116740.0,0.1962061]
["bitfinex-derivatives","BTCF0:USTF0",1754583269568,1.23360691,116750.0,116740.0,0.1712761]
["bitfinex-derivatives","BTCF0:USTF0",1754583269765,1.23360691,116750.0,116740.0,0.1661761]
["bitfinex-derivatives","BTCF0:USTF0",1754583270869,0.7898114,116750.0,116740.0,0.1661761]
["bitfinex-derivatives","BTCF0:USTF0",1754583271169,1.23360691,116750.0,116740.0,0.1661761]
["bitfinex-derivatives","BTCF0:USTF0",1754583273066,0.171276,116740.0,116730.0,0.281851]
["bitfinex-derivatives","BTCF0:USTF0",1754583273272,0.61507151,116740.0,116730.0,0.281851]
["bitfinex-derivatives","BTCF0:USTF0",1754583273766,0.1712907,116730.0,116720.0,0.2818728]
["bitfinex-derivatives","BTCF0:USTF0",1754583274073,2.71512621,116730.0,116720.0,0.2818728]
["bitfinex-derivatives","BTCF0:USTF0",1754583275176,2.54383551,116730.0,116720.0,0.2818728]
["bitfinex-derivatives","BTCF0:USTF0",1754583275375,2.54383551,116730.0,116720.0,0.3077328]
["bitfinex-derivatives","BTCF0:USTF0",1754583275575,2.54683551,116730.0,116720.0,0.3759928]
["bitfinex-derivatives","BTCF0:USTF0",1754583277677,2.71812611,116730.0,116720.0,0.3759928]
["bitfinex-derivatives","BTCF0:USTF0",1754583278276,2.11808611,116730.0,116720.0,0.3759928]
["bitfinex-derivatives","BTCF0:USTF0",1754583278476,2.71808611,116730.0,116720.0,0.3759928]
["bitfinex-derivatives","BTCF0:USTF0",1754583278675,2.11808611,116730.0,116720.0,0.3759928]
["bitfinex-derivatives","BTCF0:USTF0",1754583278879,2.71804611,116730.0,116720.0,0.3759928]
["bitfinex-derivatives","BTCF0:USTF0",1754583279081,2.11808611,116730.0,116720.0,0.3759928]
["bitfinex-derivatives","BTCF0:USTF0",1754583279375,2.71804611,116730.0,116720.0,0.3759928]
["bitfinex-derivatives","BTCF0:USTF0",1754583282574,2.71804611,116730.0,116710.0,0.2569676]
["bitfinex-derivatives","BTCF0:USTF0",1754583282781,0.61510081,116720.0,116710.0,0.1713082]
["bitfinex-derivatives","BTCF0:USTF0",1754583282977,0.17132,116710.0,116700.0,0.29902006]
["bitfinex-derivatives","BTCF0:USTF0",1754583283179,0.17132,116710.0,116700.0,0.25618716]
["bitfinex-derivatives","BTCF0:USTF0",1754583283180,1.21503551,116710.0,116700.0,0.25618716]
["bitfinex-derivatives","BTCF0:USTF0",1754583283371,1.21503551,116710.0,116700.0,0.18842546]
["bitfinex-derivatives","BTCF0:USTF0",1754583283979,1.21503551,116710.0,116700.0,0.21190546]
["bitfinex-derivatives","BTCF0:USTF0",1754583285584,1.21503551,116710.0,116700.0,0.18843786]
["bitfinex-derivatives","BTCF0:USTF0",1754583285980,1.21503551,116710.0,116700.0,0.21191786]
["bitfinex-derivatives","BTCF0:USTF0",1754583286284,1.22348735,116710.0,116700.0,0.21191786]
["bitfinex-derivatives","BTCF0:USTF0",1754583291578,1.22348735,116710.0,116700.0,0.18843786]
["bitfinex-derivatives","BTCF0:USTF0",1754583291790,1.22348735,116710.0,116700.0,0.18843776]
["bitfinex-derivatives","BTCF0:USTF0",1754583292192,1.22348735,116710.0,116700.0,0.21191776]
["bitfinex-derivatives","BTCF0:USTF0",1754583293592,1.22348735,116710.0,116700.0,0.30733776]
["bitfinex-derivatives","BTCF0:USTF0",1754583296096,1.22348735,116710.0,116700.0,0.22153776]
["bitfinex-derivatives","BTCF0:USTF0",1754583296406,0.44379551,116710.0,116700.0,0.30733776]
["bitfinex-derivatives","BTCF0:USTF0",1754583296592,0.77116,116710.0,116700.0,0.30733776]
["bitfinex-derivatives","BTCF0:USTF0",1754583296793,0.65791241,116730.0,116720.0,0.2141166]
["bitfinex-derivatives","BTCF0:USTF0",1754583296995,1.26614948,116730.0,116720.0,0.2848666]
["bitfinex-derivatives","BTCF0:USTF0",1754583297197,1.26614948,116730.0,116720.0,0.3330166]
["bitfinex-derivatives","BTCF0:USTF0",1754583297897,0.82235397,116730.0,116720.0,0.3330166]
["bitfinex-derivatives","BTCF0:USTF0",1754583298096,1.26614948,116730.0,116720.0,0.3330166]
["bitfinex-derivatives","BTCF0:USTF0",1754583298396,1.26914948,116730.0,116720.0,0.3330166]
["bitfinex-derivatives","BTCF0:USTF0",1754583299001,0.66934948,116730.0,116720.0,0.3330166]
["bitfinex-derivatives","BTCF0:USTF0",1754583299194,1.26910948,116730.0,116720.0,0.3330166]
["bitfinex-derivatives","BTCF0:USTF0",1754583299498,0.66934948,116730.0,116720.0,0.3330166]
["bitfinex-derivatives","BTCF0:USTF0",1754583300004,1.26910948,116730.0,116720.0,0.3330166]
["bitfinex-derivatives","BTCF0:USTF0",1754583303901,0.66934948,116730.0,116720.0,0.3330166]
["bitfinex-derivatives","BTCF0:USTF0",1754583304107,1.26902948,116730.0,116720.0,0.3330166]
["bitfinex-derivatives","BTCF0:USTF0",1754583306202,0.82523397,116730.0,116720.0,0.3330166]
["bitfinex-derivatives","BTCF0:USTF0",1754583306402,1.26902948,116730.0,116720.0,0.3330166]
["bitfinex-derivatives","BTCF0:USTF0",1754583306904,1.26902948,116730.0,116720.0,0.2043906]
["bitfinex-derivatives","BTCF0:USTF0",1754583308004,1.26902948,116730.0,116720.0,0.1947706]
["bitfinex-derivatives","BTCF0:USTF0",1754583308501,0.1713053,116720.0,116710.0,0.2997947]
["bitfinex-derivatives","BTCF0:USTF0",1754583308702,1.14455442,116720.0,116710.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1754583308910,0.70075891,116720.0,116710.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1754583309406,0.1713208,116710.0,116700.0,0.5204871]
["bitfinex-derivatives","BTCF0:USTF0",1754583309606,1.21467631,116710.0,116700.0,0.4348229]
["bitfinex-derivatives","BTCF0:USTF0",1754583309912,1.21467631,116710.0,116700.0,0.4583029]
["bitfinex-derivatives","BTCF0:USTF0",1754583310610,0.1713348,116700.0,116690.0,0.3705981]
["bitfinex-derivatives","BTCF0:USTF0",1754583310908,0.61513031,116700.0,116690.0,0.3233281]
["bitfinex-derivatives","BTCF0:USTF0",1754583311102,0.61513031,116700.0,116690.0,0.4187481]
["bitfinex-derivatives","BTCF0:USTF0",1754583311308,0.61513031,116700.0,116690.0,0.3759111]
["bitfinex-derivatives","BTCF0:USTF0",1754583311703,0.8565551,116710.0,116700.0,0.1713348]
["bitfinex-derivatives","BTCF0:USTF0",1754583311910,1.30035061,116710.0,116700.0,0.1713348]
["bitfinex-derivatives","BTCF0:USTF0",1754583312209,1.30035061,116710.0,116700.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1754583312611,1.30035061,116710.0,116700.0,0.1948149]
["bitfinex-derivatives","BTCF0:USTF0",1754583313008,1.30035061,116710.0,116700.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1754583316120,0.8585551,116710.0,116700.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1754583316321,1.30235061,116710.0,116700.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1754583317816,1.30235061,116710.0,116700.0,0.194815]
["bitfinex-derivatives","BTCF0:USTF0",1754583318411,1.30235061,116710.0,116700.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1754583318723,1.30235061,116710.0,116700.0,0.194815]
["bitfinex-derivatives","BTCF0:USTF0",1754583318918,1.30235061,116710.0,116700.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1754583321523,1.30235061,116710.0,116700.0,0.1948149]
["bitfinex-derivatives","BTCF0:USTF0",1754583321724,1.30235061,116710.0,116700.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1754583323013,1.30235061,116710.0,116700.0,0.1948152]
["bitfinex-derivatives","BTCF0:USTF0",1754583323217,1.30235061,116710.0,116700.0,0.2038352]
["bitfinex-derivatives","BTCF0:USTF0",1754583323418,1.30235061,116710.0,116700.0,0.2661752]
["bitfinex-derivatives","BTCF0:USTF0",1754583324226,1.30235061,116710.0,116700.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1754583324924,1.30235061,116710.0,116700.0,0.2515152]
["bitfinex-derivatives","BTCF0:USTF0",1754583326022,1.30235061,116710.0,116700.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1754583326329,1.30235061,116710.0,116700.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1754583326530,1.30235061,116710.0,116700.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1754583328728,1.30235061,116710.0,116700.0,0.1948154]
["bitfinex-derivatives","BTCF0:USTF0",1754583329827,1.30235061,116710.0,116700.0,0.2265654]
["bitfinex-derivatives","BTCF0:USTF0",1754583330926,1.30235061,116710.0,116700.0,0.2412254]
["bitfinex-derivatives","BTCF0:USTF0",1754583331125,1.30235061,116710.0,116700.0,0.2502454]
["bitfinex-derivatives","BTCF0:USTF0",1754583331729,1.30235061,116710.0,116700.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1754583332130,1.30235061,116710.0,116700.0,0.2502457]
["bitfinex-derivatives","BTCF0:USTF0",1754583332430,0.8585551,116710.0,116700.0,0.2502457]
["bitfinex-derivatives","BTCF0:USTF0",1754583332630,1.30235061,116710.0,116700.0,0.2502457]
["bitfinex-derivatives","BTCF0:USTF0",1754583333532,1.30235061,116710.0,116700.0,0.2412257]
["bitfinex-derivatives","BTCF0:USTF0",1754583333730,1.30235061,116710.0,116700.0,0.2876357]
["bitfinex-derivatives","BTCF0:USTF0",1754583335334,1.25951821,116710.0,116700.0,0.2876357]
["bitfinex-derivatives","BTCF0:USTF0",1754583336636,0.65995821,116710.0,116700.0,0.2876357]
["bitfinex-derivatives","BTCF0:USTF0",1754583336833,1.04311551,116720.0,116710.0,0.2571309]
["bitfinex-derivatives","BTCF0:USTF0",1754583337129,0.59932,116720.0,116710.0,0.2888809]
["bitfinex-derivatives","BTCF0:USTF0",1754583337335,1.04311551,116720.0,116710.0,0.2888809]
["bitfinex-derivatives","BTCF0:USTF0",1754583337727,1.21442281,116720.0,116710.0,0.2888809]
["bitfinex-derivatives","BTCF0:USTF0",1754583341844,1.21642281,116720.0,116710.0,0.2888809]
["bitfinex-derivatives","BTCF0:USTF0",1754583342344,0.61710281,116720.0,116710.0,0.2888809]
["bitfinex-derivatives","BTCF0:USTF0",1754583342644,1.21634281,116720.0,116710.0,0.2888809]
["bitfinex-derivatives","BTCF0:USTF0",1754583342846,1.21634281,116720.0,116710.0,0.1960609]
["bitfinex-derivatives","BTCF0:USTF0",1754583343045,1.30201111,116720.0,116710.0,0.1713208]
["bitfinex-derivatives","BTCF0:USTF0",1754583343245,1.30201111,116720.0,116710.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1754583343746,0.70277111,116720.0,116710.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1754583344045,1.30197111,116720.0,116710.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1754583344245,0.256983,116710.0,116700.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1754583344547,0.256983,116710.0,116700.0,0.1948652]
["bitfinex-derivatives","BTCF0:USTF0",1754583344548,0.70077851,116710.0,116700.0,0.1948652]
["bitfinex-derivatives","BTCF0:USTF0",1754583344942,0.44379551,116710.0,116700.0,0.1948652]
["bitfinex-derivatives","BTCF0:USTF0",1754583345141,0.61511601,116710.0,116700.0,0.1713352]
["bitfinex-derivatives","BTCF0:USTF0",1754583345343,0.65794631,116710.0,116700.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1754583345545,0.61511601,116710.0,116700.0,0.1948654]
["bitfinex-derivatives","BTCF0:USTF0",1754583345745,0.61511601,116710.0,116700.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1754583345938,0.61511601,116710.0,116700.0,0.1948654]
["bitfinex-derivatives","BTCF0:USTF0",1754583346440,0.61511601,116710.0,116700.0,0.1713354]
["bitfinex-derivatives","BTCF0:USTF0",1754583346646,0.61511601,116710.0,116690.0,0.3920107]
["bitfinex-derivatives","BTCF0:USTF0",1754583346647,0.1713354,116700.0,116690.0,0.4583728]
["bitfinex-derivatives","BTCF0:USTF0",1754583346841,1.04295551,116700.0,116690.0,0.5012101]
["bitfinex-derivatives","BTCF0:USTF0",1754583347042,1.04295551,116700.0,116690.0,0.5967401]
["bitfinex-derivatives","BTCF0:USTF0",1754583348951,1.04295551,116700.0,116690.0,0.2377101]
["bitfinex-derivatives","BTCF0:USTF0",1754583355553,1.04295551,116700.0,116690.0,0.2958101]
["bitfinex-derivatives","BTCF0:USTF0",1754583355755,1.04295551,116700.0,116690.0,0.3332401]
["bitfinex-derivatives","BTCF0:USTF0",1754583363655,0.59916,116700.0,116690.0,0.3332401]
["bitfinex-derivatives","BTCF0:USTF0",1754583363853,1.04295551,116700.0,116690.0,0.3332401]
["bitfinex-derivatives","BTCF0:USTF0",1754583365151,0.26538907,116730.0,116710.0,0.194851]
["bitfinex-derivatives","BTCF0:USTF0",1754583365356,1.04275551,116720.0,116710.0,0.290381]
["bitfinex-derivatives","BTCF0:USTF0",1754583365655,1.21406211,116720.0,116710.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1754583365856,1.04275551,116720.0,116710.0,0.2903813]
["bitfinex-derivatives","BTCF0:USTF0",1754583366353,1.04275551,116720.0,116710.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1754583366662,1.21606201,116720.0,116710.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1754583366948,1.04475551,116720.0,116710.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1754583367254,1.04475551,116720.0,116710.0,0.2903822]
["bitfinex-derivatives","BTCF0:USTF0",1754583367450,0.44579551,116720.0,116710.0,0.2903822]
["bitfinex-derivatives","BTCF0:USTF0",1754583367957,1.04471551,116720.0,116710.0,0.2903822]
["bitfinex-derivatives","BTCF0:USTF0",1754583368455,0.44579551,116720.0,116710.0,0.2903822]
["bitfinex-derivatives","BTCF0:USTF0",1754583368948,1.04471551,116720.0,116710.0,0.2903822]
["bitfinex-derivatives","BTCF0:USTF0",1754583369546,0.60092,116720.0,116710.0,0.2903822]
["bitfinex-derivatives","BTCF0:USTF0",1754583369752,1.04471551,116720.0,116710.0,0.2903822]
["bitfinex-derivatives","BTCF0:USTF0",1754583376161,1.04471551,116720.0,116710.0,0.2903849]
["bitfinex-derivatives","BTCF0:USTF0",1754583376362,1.21602571,116720.0,116710.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1754583376660,1.04471551,116720.0,116710.0,0.2903849]
["bitfinex-derivatives","BTCF0:USTF0",1754583377359,1.04471551,116720.0,116700.0,0.1284977]
["bitfinex-derivatives","BTCF0:USTF0",1754583377360,1.21602571,116720.0,116700.0,0.256991]
["bitfinex-derivatives","BTCF0:USTF0",1754583377560,0.44379551,116710.0,116700.0,0.280181]
["bitfinex-derivatives","BTCF0:USTF0",1754583377758,0.44379551,116710.0,116700.0,0.2464284]
["bitfinex-derivatives","BTCF0:USTF0",1754583377958,0.44379551,116710.0,116700.0,0.2035972]
["bitfinex-derivatives","BTCF0:USTF0",1754583378550,0.44379551,116710.0,116700.0,0.2357672]
["bitfinex-derivatives","BTCF0:USTF0",1754583378863,0.44379551,116710.0,116700.0,0.2885572]
["bitfinex-derivatives","BTCF0:USTF0",1754583379760,0.65795191,116710.0,116700.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754583380159,0.61512051,116710.0,116700.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754583380364,0.44379551,116710.0,116700.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754583380560,0.44379551,116710.0,116700.0,0.1945297]
["bitfinex-derivatives","BTCF0:USTF0",1754583380760,0.44379551,116710.0,116700.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754583380962,0.44379551,116710.0,116700.0,0.1945297]
["bitfinex-derivatives","BTCF0:USTF0",1754583381358,0.44379551,116710.0,116700.0,0.2507497]
["bitfinex-derivatives","BTCF0:USTF0",1754583381559,0.44379551,116710.0,116700.0,0.2670697]
["bitfinex-derivatives","BTCF0:USTF0",1754583381963,0.44379551,116710.0,116700.0,0.2520997]
["bitfinex-derivatives","BTCF0:USTF0",1754583382157,0.44379551,116710.0,116700.0,0.2199297]
["bitfinex-derivatives","BTCF0:USTF0",1754583382362,0.44379551,116710.0,116700.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1754583382962,0.61512051,116710.0,116700.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754583383265,1.21380051,116710.0,116700.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754583383459,1.04247551,116710.0,116700.0,0.1945297]
["bitfinex-derivatives","BTCF0:USTF0",1754583383658,1.04247551,116710.0,116700.0,0.2885697]
["bitfinex-derivatives","BTCF0:USTF0",1754583385064,0.44379551,116710.0,116700.0,0.2885697]
["bitfinex-derivatives","BTCF0:USTF0",1754583385263,1.04243551,116710.0,116700.0,0.2885697]
["bitfinex-derivatives","BTCF0:USTF0",1754583387560,1.04243551,116710.0,116700.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1754583388261,1.04243551,116710.0,116700.0,0.2885703]
["bitfinex-derivatives","BTCF0:USTF0",1754583390069,0.44379551,116710.0,116700.0,0.2885703]
["bitfinex-derivatives","BTCF0:USTF0",1754583390367,1.04235551,116710.0,116700.0,0.2885703]
["bitfinex-derivatives","BTCF0:USTF0",1754583390766,0.44379551,116710.0,116700.0,0.2885703]
["bitfinex-derivatives","BTCF0:USTF0",1754583391173,1.04231551,116710.0,116700.0,0.2885703]
["bitfinex-derivatives","BTCF0:USTF0",1754583393259,0.44379551,116710.0,116700.0,0.2885703]
["bitfinex-derivatives","BTCF0:USTF0",1754583393570,0.17973407,116730.0,116720.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754583393766,1.22200958,116730.0,116720.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754583394668,1.35050248,116730.0,116710.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754583394867,0.61510641,116720.0,116710.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754583395566,1.21358641,116720.0,116710.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754583395868,1.04223551,116720.0,116710.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1754583396064,1.04223551,116720.0,116710.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1754583396369,0.44379551,116720.0,116710.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1754583396672,0.45423258,116730.0,116710.0,0.3699095]
["bitfinex-derivatives","BTCF0:USTF0",1754583396964,0.45423258,116730.0,116720.0,0.2414009]
["bitfinex-derivatives","BTCF0:USTF0",1754583397170,1.05267258,116730.0,116720.0,0.2885409]
["bitfinex-derivatives","BTCF0:USTF0",1754583397665,0.00843707,116730.0,116720.0,0.2885409]
["bitfinex-derivatives","BTCF0:USTF0",1754583397855,0.59844,116730.0,116720.0,0.2885409]
["bitfinex-derivatives","BTCF0:USTF0",1754583398063,1.04223551,116730.0,116720.0,0.2885409]
["bitfinex-derivatives","BTCF0:USTF0",1754583398364,1.04523551,116730.0,116720.0,0.2885409]
["bitfinex-derivatives","BTCF0:USTF0",1754583400272,1.0537127,116730.0,116720.0,0.2885409]
["bitfinex-derivatives","BTCF0:USTF0",1754583400467,0.4552727,116730.0,116720.0,0.2885409]
["bitfinex-derivatives","BTCF0:USTF0",1754583400668,1.0536727,116730.0,116720.0,0.2885409]
["bitfinex-derivatives","BTCF0:USTF0",1754583401677,1.0536727,116730.0,116720.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1754583402463,1.0536727,116730.0,116720.0,0.2885407]
["bitfinex-derivatives","BTCF0:USTF0",1754583402868,1.0536727,116730.0,116720.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1754583403472,1.2249689,116730.0,116720.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1754583404575,1.2249689,116730.0,116710.0,0.2857745]
["bitfinex-derivatives","BTCF0:USTF0",1754583404768,0.78117339,116730.0,116720.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1754583404970,1.2249689,116730.0,116720.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1754583405772,1.0536727,116730.0,116720.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1754583406973,1.3106211,116730.0,116710.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1754583407173,0.44379551,116720.0,116710.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1754583407668,1.05890192,116720.0,116710.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1754583408073,0.88759102,116720.0,116710.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1754583408463,0.44579551,116720.0,116710.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1754583410769,0.44579551,116720.0,116710.0,0.1938368]
["bitfinex-derivatives","BTCF0:USTF0",1754583410969,0.44579551,116720.0,116710.0,0.2891968]
["bitfinex-derivatives","BTCF0:USTF0",1754583411165,0.002,116720.0,116710.0,0.2891968]
["bitfinex-derivatives","BTCF0:USTF0",1754583411474,0.60012,116720.0,116710.0,0.2891968]
["bitfinex-derivatives","BTCF0:USTF0",1754583411868,0.002,116720.0,116710.0,0.2891968]
["bitfinex-derivatives","BTCF0:USTF0",1754583412071,0.60008,116720.0,116710.0,0.2891968]
["bitfinex-derivatives","BTCF0:USTF0",1754583413378,1.04387551,116720.0,116710.0,0.2891968]
["bitfinex-derivatives","BTCF0:USTF0",1754583417681,0.002,116720.0,116710.0,0.2891968]
["bitfinex-derivatives","BTCF0:USTF0",1754583417881,0.6,116720.0,116710.0,0.2891968]
["bitfinex-derivatives","BTCF0:USTF0",1754583418280,0.002,116720.0,116710.0,0.2891968]
["bitfinex-derivatives","BTCF0:USTF0",1754583418574,0.6,116720.0,116710.0,0.73299231]
["bitfinex-derivatives","BTCF0:USTF0",1754583418781,0.002,116720.0,116710.0,0.2891968]
["bitfinex-derivatives","BTCF0:USTF0",1754583419079,0.002,116720.0,116710.0,0.99649231]
["bitfinex-derivatives","BTCF0:USTF0",1754583419878,0.002,116720.0,116710.0,0.5526968]
["bitfinex-derivatives","BTCF0:USTF0",1754583420078,0.002,116720.0,116710.0,0.99649231]
["bitfinex-derivatives","BTCF0:USTF0",1754583420476,0.002,116720.0,116710.0,0.5526968]
["bitfinex-derivatives","BTCF0:USTF0",1754583420780,0.002,116720.0,116710.0,0.99649231]
["bitfinex-derivatives","BTCF0:USTF0",1754583422885,0.002,116720.0,116710.0,0.73299231]
["bitfinex-derivatives","BTCF0:USTF0",1754583423478,0.002,116720.0,116710.0,0.2891968]
["bitfinex-derivatives","BTCF0:USTF0",1754583426082,0.44579551,116720.0,116710.0,0.2891968]
["bitfinex-derivatives","BTCF0:USTF0",1754583431796,0.44579551,116720.0,116710.0,0.2570868]
["bitfinex-derivatives","BTCF0:USTF0",1754583431996,0.88959102,116720.0,116710.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1754583432293,1.14656532,116720.0,116710.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1754583432887,0.1713268,116710.0,116700.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1754583433087,1.21280231,116710.0,116700.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1754583434093,1.04147551,116710.0,116700.0,0.1938515]
["bitfinex-derivatives","BTCF0:USTF0",1754583435193,1.04147551,116710.0,116700.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1754583435393,1.21280231,116710.0,116700.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1754583435594,1.01147551,116710.0,116700.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1754583435798,1.18280221,116710.0,116700.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1754583436194,1.22563511,116710.0,116680.0,0.5695116]
["bitfinex-derivatives","BTCF0:USTF0",1754583436391,0.8246729,116710.0,116690.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1754583436596,0.8675191,116710.0,116690.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1754583436796,0.8675191,116710.0,116690.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1754583437096,0.8675191,116710.0,116700.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1754583437488,0.8675191,116710.0,116690.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1754583437489,0.1713561,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754583437689,1.21279161,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754583437991,1.25563081,116690.0,116670.0,0.2378783]
["bitfinex-derivatives","BTCF0:USTF0",1754583438199,0.44379551,116680.0,116670.0,0.2378783]
["bitfinex-derivatives","BTCF0:USTF0",1754583438498,0.44379551,116680.0,116670.0,0.3351383]
["bitfinex-derivatives","BTCF0:USTF0",1754583439295,0.5127987,116690.0,116680.0,0.2434608]
["bitfinex-derivatives","BTCF0:USTF0",1754583439495,1.1104387,116690.0,116680.0,0.2922808]
["bitfinex-derivatives","BTCF0:USTF0",1754583439698,1.1103987,116690.0,116680.0,0.2922808]
["bitfinex-derivatives","BTCF0:USTF0",1754583440898,1.1103987,116690.0,116680.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1754583441706,1.1103987,116690.0,116680.0,0.2922808]
["bitfinex-derivatives","BTCF0:USTF0",1754583441997,1.1103987,116690.0,116680.0,0.2932808]
["bitfinex-derivatives","BTCF0:USTF0",1754583444101,1.1123987,116690.0,116680.0,0.2922808]
["bitfinex-derivatives","BTCF0:USTF0",1754583444604,0.66860319,116690.0,116680.0,0.2922808]
["bitfinex-derivatives","BTCF0:USTF0",1754583445100,1.1123987,116690.0,116680.0,0.2922808]
["bitfinex-derivatives","BTCF0:USTF0",1754583445702,1.1103987,116690.0,116680.0,0.2922808]
["bitfinex-derivatives","BTCF0:USTF0",1754583445903,1.1103987,116690.0,116680.0,0.1950208]
["bitfinex-derivatives","BTCF0:USTF0",1754583446102,1.1103987,116690.0,116680.0,0.2922808]
["bitfinex-derivatives","BTCF0:USTF0",1754583446904,0.5127987,116690.0,116680.0,0.2922808]
["bitfinex-derivatives","BTCF0:USTF0",1754583447104,0.66656319,116690.0,116680.0,0.2922808]
["bitfinex-derivatives","BTCF0:USTF0",1754583448002,1.1103587,116690.0,116680.0,0.2922808]
["bitfinex-derivatives","BTCF0:USTF0",1754583449704,1.1103187,116690.0,116680.0,0.2922808]
["bitfinex-derivatives","BTCF0:USTF0",1754583450404,1.1123187,116690.0,116680.0,0.2922808]
["bitfinex-derivatives","BTCF0:USTF0",1754583450904,1.1103187,116690.0,116680.0,0.2922808]
["bitfinex-derivatives","BTCF0:USTF0",1754583452500,0.66652319,116690.0,116680.0,0.2922808]
["bitfinex-derivatives","BTCF0:USTF0",1754583452704,1.1103187,116690.0,116680.0,0.2922808]
["bitfinex-derivatives","BTCF0:USTF0",1754583453509,1.1123187,116690.0,116680.0,0.2922808]
["bitfinex-derivatives","BTCF0:USTF0",1754583453908,0.5147987,116690.0,116680.0,0.2922808]
["bitfinex-derivatives","BTCF0:USTF0",1754583454107,1.1102387,116690.0,116680.0,0.2922808]
["bitfinex-derivatives","BTCF0:USTF0",1754583455410,1.2815948,116690.0,116680.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1754583456413,1.2815948,116690.0,116680.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1754583456613,1.2815948,116690.0,116680.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1754583457315,1.326436,116690.0,116670.0,0.2434639]
["bitfinex-derivatives","BTCF0:USTF0",1754583457513,0.44379551,116680.0,116670.0,0.35261142]
["bitfinex-derivatives","BTCF0:USTF0",1754583457715,0.44379551,116680.0,116670.0,0.30976522]
["bitfinex-derivatives","BTCF0:USTF0",1754583458616,0.44379551,116680.0,116670.0,0.30977682]
["bitfinex-derivatives","BTCF0:USTF0",1754583459219,0.44379551,116680.0,116670.0,0.22192682]
["bitfinex-derivatives","BTCF0:USTF0",1754583459716,0.44379551,116680.0,116670.0,0.27074682]
["bitfinex-derivatives","BTCF0:USTF0",1754583459916,0.45255757,116680.0,116670.0,0.30977682]
["bitfinex-derivatives","BTCF0:USTF0",1754583460823,0.00876206,116680.0,116670.0,0.30977682]
["bitfinex-derivatives","BTCF0:USTF0",1754583461009,1.2815948,116690.0,116670.0,0.39546682]
["bitfinex-derivatives","BTCF0:USTF0",1754583461317,1.2815948,116690.0,116680.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1754583461518,0.6841548,116690.0,116680.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1754583461711,1.2814748,116690.0,116680.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1754583462113,1.29005966,116690.0,116680.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1754583462419,1.29005966,116690.0,116680.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1754583462719,1.29005966,116690.0,116680.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1754583463617,1.25575966,116690.0,116680.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1754583463810,1.25575966,116690.0,116680.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1754583464324,1.25575966,116690.0,116680.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1754583464523,1.25775966,116690.0,116680.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1754583465026,0.66043966,116690.0,116680.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1754583465328,1.25767966,116690.0,116680.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1754583465626,0.48908356,116690.0,116680.0,0.2919707]
["bitfinex-derivatives","BTCF0:USTF0",1754583465922,1.08632356,116690.0,116680.0,0.2919707]
["bitfinex-derivatives","BTCF0:USTF0",1754583466119,1.08628356,116690.0,116680.0,0.2919707]
["bitfinex-derivatives","BTCF0:USTF0",1754583467026,1.08428356,116690.0,116680.0,0.2919707]
["bitfinex-derivatives","BTCF0:USTF0",1754583468026,1.25563956,116690.0,116680.0,0.2919707]
["bitfinex-derivatives","BTCF0:USTF0",1754583468726,1.25563956,116690.0,116680.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1754583469126,1.08428356,116690.0,116680.0,0.2919707]
["bitfinex-derivatives","BTCF0:USTF0",1754583470418,0.48908356,116690.0,116680.0,0.2919707]
["bitfinex-derivatives","BTCF0:USTF0",1754583470626,1.08620356,116690.0,116680.0,0.2919707]
["bitfinex-derivatives","BTCF0:USTF0",1754583470924,1.08420356,116690.0,116680.0,0.2919707]
["bitfinex-derivatives","BTCF0:USTF0",1754583471324,1.08420356,116690.0,116680.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1754583471325,1.25555956,116690.0,116680.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1754583472221,1.25555956,116690.0,116680.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1754583472418,1.25555956,116690.0,116680.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1754583472620,1.25555956,116690.0,116670.0,0.29940572]
["bitfinex-derivatives","BTCF0:USTF0",1754583472928,0.44379551,116680.0,116670.0,0.37149572]
["bitfinex-derivatives","BTCF0:USTF0",1754583473427,1.30039856,116690.0,116670.0,0.39635572]
["bitfinex-derivatives","BTCF0:USTF0",1754583473627,1.30039856,116690.0,116680.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754583473823,1.29839856,116690.0,116680.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754583474323,0.2142135,116680.0,116650.0,0.61199349]
["bitfinex-derivatives","BTCF0:USTF0",1754583474628,0.70085331,116680.0,116670.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754583474819,1.29789331,116680.0,116670.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754583475124,1.29789331,116680.0,116660.0,0.2876368]
["bitfinex-derivatives","BTCF0:USTF0",1754583475728,0.44379551,116670.0,116660.0,0.3401665]
["bitfinex-derivatives","BTCF0:USTF0",1754583476327,0.44379551,116670.0,116660.0,0.3559665]
["bitfinex-derivatives","BTCF0:USTF0",1754583476527,0.44379551,116670.0,116660.0,0.3799065]
["bitfinex-derivatives","BTCF0:USTF0",1754583476919,0.44379551,116670.0,116660.0,0.3789065]
["bitfinex-derivatives","BTCF0:USTF0",1754583477120,0.44379551,116670.0,116660.0,0.3799065]
["bitfinex-derivatives","BTCF0:USTF0",1754583477832,0.44379551,116670.0,116660.0,0.3370568]
["bitfinex-derivatives","BTCF0:USTF0",1754583481521,0.61518081,116670.0,116660.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1754583482028,0.61518081,116670.0,116660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754583483928,0.44379551,116670.0,116660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754583484123,0.44379551,116670.0,116660.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1754583484624,0.61518031,116670.0,116660.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1754583485524,0.61518031,116670.0,116660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754583486126,0.61518031,116670.0,116660.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1754583487626,0.61518031,116670.0,116660.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1754583489027,0.61518031,116670.0,116660.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1754583491834,0.44379551,116670.0,116660.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1754583492138,1.04059551,116670.0,116660.0,0.3257095]
["bitfinex-derivatives","BTCF0:USTF0",1754583492535,1.04059551,116670.0,116660.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1754583492838,1.21198031,116670.0,116660.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1754583493237,0.44379551,116670.0,116660.0,0.3257095]
["bitfinex-derivatives","BTCF0:USTF0",1754583493437,1.04055551,116670.0,116660.0,0.3251495]
["bitfinex-derivatives","BTCF0:USTF0",1754583493632,1.04051551,116670.0,116660.0,0.3251495]
["bitfinex-derivatives","BTCF0:USTF0",1754583495141,1.04055551,116670.0,116660.0,0.3251495]
["bitfinex-derivatives","BTCF0:USTF0",1754583499239,1.04055551,116670.0,116660.0,0.3251494]
["bitfinex-derivatives","BTCF0:USTF0",1754583501044,1.04043551,116670.0,116660.0,0.3251494]
["bitfinex-derivatives","BTCF0:USTF0",1754583501245,0.44379551,116670.0,116660.0,0.3251494]
["bitfinex-derivatives","BTCF0:USTF0",1754583501742,1.04039551,116670.0,116660.0,0.3251494]
["bitfinex-derivatives","BTCF0:USTF0",1754583503838,1.04031551,116670.0,116660.0,0.3251494]
["bitfinex-derivatives","BTCF0:USTF0",1754583504749,0.44379551,116680.0,116670.0,0.2142208]
["bitfinex-derivatives","BTCF0:USTF0",1754583504942,1.04031551,116680.0,116670.0,0.3323608]
["bitfinex-derivatives","BTCF0:USTF0",1754583505844,1.04031551,116680.0,116670.0,0.2895159]
["bitfinex-derivatives","BTCF0:USTF0",1754583506949,0.44379551,116680.0,116670.0,0.2895159]
["bitfinex-derivatives","BTCF0:USTF0",1754583507450,0.48708356,116690.0,116680.0,0.2179799]
["bitfinex-derivatives","BTCF0:USTF0",1754583507648,1.04882037,116690.0,116680.0,0.2895099]
["bitfinex-derivatives","BTCF0:USTF0",1754583508345,0.45238037,116690.0,116680.0,0.2895099]
["bitfinex-derivatives","BTCF0:USTF0",1754583508548,1.04882037,116690.0,116680.0,0.2895099]
["bitfinex-derivatives","BTCF0:USTF0",1754583508846,1.34871247,116690.0,116670.0,0.1949445]
["bitfinex-derivatives","BTCF0:USTF0",1754583509047,0.44379551,116680.0,116670.0,0.1949445]
["bitfinex-derivatives","BTCF0:USTF0",1754583509648,0.44379551,116680.0,116670.0,0.2519845]
["bitfinex-derivatives","BTCF0:USTF0",1754583510047,0.44379551,116680.0,116670.0,0.2895245]
["bitfinex-derivatives","BTCF0:USTF0",1754583513554,0.44640551,116680.0,116670.0,0.2885245]
["bitfinex-derivatives","BTCF0:USTF0",1754583517157,0.61777531,116680.0,116670.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1754583517565,0.61677531,116680.0,116670.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1754583517752,1.06157082,116680.0,116670.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1754583517955,0.1729945,116670.0,116660.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1754583518257,1.04256551,116670.0,116660.0,0.3210392]
["bitfinex-derivatives","BTCF0:USTF0",1754583518458,1.21395001,116670.0,116660.0,0.3210392]
["bitfinex-derivatives","BTCF0:USTF0",1754583518660,1.04256551,116670.0,116660.0,0.3210392]
["bitfinex-derivatives","BTCF0:USTF0",1754583519557,1.21395001,116670.0,116660.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1754583519957,1.04256551,116670.0,116660.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1754583521056,1.04156551,116670.0,116660.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1754583521258,1.21395001,116670.0,116660.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1754583525062,1.21395001,116670.0,116660.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1754583525263,1.38538201,116670.0,116660.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1754583526155,1.04256551,116670.0,116630.0,0.0411197]
["bitfinex-derivatives","BTCF0:USTF0",1754583526360,0.88759102,116640.0,116630.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1754583526660,1.48359102,116640.0,116630.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1754583526866,1.65501962,116640.0,116630.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1754583527067,1.48359102,116640.0,116630.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1754583527364,1.03979551,116640.0,116630.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1754583533169,0.596,116640.0,116630.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1754583533369,1.03979551,116640.0,116630.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1754583537362,1.21122411,116640.0,116630.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1754583537765,1.21122411,116640.0,116630.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1754583540373,1.03979551,116640.0,116630.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1754583540872,1.03979551,116640.0,116630.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1754583541174,1.69787912,116640.0,116620.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1754583541366,0.44379551,116630.0,116620.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1754583542061,0.44379551,116630.0,116620.0,0.247908]
["bitfinex-derivatives","BTCF0:USTF0",1754583542265,0.44379551,116630.0,116620.0,0.296048]
["bitfinex-derivatives","BTCF0:USTF0",1754583542465,0.44379551,116630.0,116620.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1754583543561,0.51173704,116630.0,116620.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1754583544567,0.51173704,116630.0,116620.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1754583544768,0.06794153,116630.0,116620.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1754583544968,0.44379551,116630.0,116620.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1754583545871,0.596,116640.0,116620.0,0.2960479]
["bitfinex-derivatives","BTCF0:USTF0",1754583546073,0.44379551,116630.0,116620.0,0.2667479]
["bitfinex-derivatives","BTCF0:USTF0",1754583546274,0.44379551,116630.0,116620.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1754583546574,0.7674288,116640.0,116620.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1754583546777,1.03971551,116630.0,116620.0,0.2903179]
["bitfinex-derivatives","BTCF0:USTF0",1754583547474,1.10942621,116630.0,116620.0,0.2903179]
["bitfinex-derivatives","BTCF0:USTF0",1754583548576,1.10942621,116630.0,116620.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1754583548976,1.10942621,116630.0,116620.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1754583549175,1.10942621,116630.0,116620.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1754583549377,1.10942621,116630.0,116620.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1754583549782,1.10942621,116630.0,116620.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1754583549973,1.10942621,116630.0,116620.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1754583551880,1.10942621,116630.0,116620.0,0.2913179]
["bitfinex-derivatives","BTCF0:USTF0",1754583552280,1.11792273,116630.0,116620.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1754583553382,1.11792273,116630.0,116620.0,0.2913179]
["bitfinex-derivatives","BTCF0:USTF0",1754583554879,0.67412722,116630.0,116620.0,0.2913179]
["bitfinex-derivatives","BTCF0:USTF0",1754583555180,0.59592,116630.0,116620.0,0.2913179]
["bitfinex-derivatives","BTCF0:USTF0",1754583555773,1.1858,116650.0,116630.0,0.2381889]
["bitfinex-derivatives","BTCF0:USTF0",1754583555979,1.19437043,116650.0,116640.0,0.2875586]
["bitfinex-derivatives","BTCF0:USTF0",1754583556279,2.23408594,116650.0,116640.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1754583556880,2.40549984,116650.0,116640.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1754583557082,2.40549984,116650.0,116630.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1754583557279,0.44379551,116640.0,116630.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1754583558384,0.44379551,116640.0,116630.0,0.2875733]
["bitfinex-derivatives","BTCF0:USTF0",1754583558569,0.44379551,116640.0,116630.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1754583559284,0.44379551,116640.0,116630.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1754583559883,0.44379551,116640.0,116630.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1754583560384,0.44479551,116640.0,116630.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1754583561586,0.44479551,116640.0,116630.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1754583562489,0.44479551,116640.0,116630.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1754583564188,0.44479551,116640.0,116630.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1754583565679,0.44479551,116640.0,116630.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1754583565883,0.44479551,116640.0,116630.0,0.2875733]
["bitfinex-derivatives","BTCF0:USTF0",1754583566085,0.44479551,116640.0,116630.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1754583566579,0.44479551,116640.0,116630.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1754583566784,0.44479551,116640.0,116630.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1754583567084,0.88859102,116640.0,116620.0,0.1953493]
["bitfinex-derivatives","BTCF0:USTF0",1754583567281,1.03963551,116630.0,116620.0,0.2382139]
["bitfinex-derivatives","BTCF0:USTF0",1754583567591,0.59584,116630.0,116620.0,0.3304539]
["bitfinex-derivatives","BTCF0:USTF0",1754583567994,0.44379551,116630.0,116620.0,0.3304539]
["bitfinex-derivatives","BTCF0:USTF0",1754583568186,1.03963551,116630.0,116620.0,0.3304539]
["bitfinex-derivatives","BTCF0:USTF0",1754583568992,1.10689131,116630.0,116620.0,0.3304539]
["bitfinex-derivatives","BTCF0:USTF0",1754583569292,1.10689131,116630.0,116620.0,0.3314539]
["bitfinex-derivatives","BTCF0:USTF0",1754583569487,1.10689131,116630.0,116620.0,0.2885893]
["bitfinex-derivatives","BTCF0:USTF0",1754583571993,0.6630958,116630.0,116620.0,0.2885893]
["bitfinex-derivatives","BTCF0:USTF0",1754583572187,1.10689131,116630.0,116620.0,0.2885893]
["bitfinex-derivatives","BTCF0:USTF0",1754583572489,1.52007603,116650.0,116620.0,0.2885893]
["bitfinex-derivatives","BTCF0:USTF0",1754583572490,0.07715043,116650.0,116640.0,0.1953203]
["bitfinex-derivatives","BTCF0:USTF0",1754583572688,0.67299043,116650.0,116640.0,0.73135581]
["bitfinex-derivatives","BTCF0:USTF0",1754583573289,0.67299043,116650.0,116640.0,0.2875603]
["bitfinex-derivatives","BTCF0:USTF0",1754583573596,1.11678594,116650.0,116640.0,0.2875603]
["bitfinex-derivatives","BTCF0:USTF0",1754583573796,1.11878594,116650.0,116640.0,0.2875603]
["bitfinex-derivatives","BTCF0:USTF0",1754583575597,0.67499043,116650.0,116640.0,0.2875603]
["bitfinex-derivatives","BTCF0:USTF0",1754583575798,0.67399043,116650.0,116640.0,0.2875603]
["bitfinex-derivatives","BTCF0:USTF0",1754583578798,0.66542,116650.0,116640.0,0.73135581]
["bitfinex-derivatives","BTCF0:USTF0",1754583578995,0.06958,116650.0,116640.0,0.99485581]
["bitfinex-derivatives","BTCF0:USTF0",1754583579195,0.66534,116650.0,116640.0,0.99485581]
["bitfinex-derivatives","BTCF0:USTF0",1754583580499,0.66534,116650.0,116640.0,0.5510603]
["bitfinex-derivatives","BTCF0:USTF0",1754583580697,0.66534,116650.0,116640.0,0.99485581]
["bitfinex-derivatives","BTCF0:USTF0",1754583581401,0.67394716,116650.0,116640.0,0.99485581]
["bitfinex-derivatives","BTCF0:USTF0",1754583581801,0.66534,116650.0,116640.0,0.99485581]
["bitfinex-derivatives","BTCF0:USTF0",1754583585605,0.66534,116650.0,116640.0,0.5510603]
["bitfinex-derivatives","BTCF0:USTF0",1754583586305,0.67380712,116650.0,116640.0,0.5510603]
["bitfinex-derivatives","BTCF0:USTF0",1754583586707,1.04902263,116650.0,116640.0,0.5510603]
["bitfinex-derivatives","BTCF0:USTF0",1754583586908,1.04902263,116650.0,116640.0,0.5051803]
["bitfinex-derivatives","BTCF0:USTF0",1754583587100,1.04902263,116650.0,116640.0,0.5507103]
["bitfinex-derivatives","BTCF0:USTF0",1754583587704,0.59676,116650.0,116640.0,0.5507103]
["bitfinex-derivatives","BTCF0:USTF0",1754583588010,1.04055551,116650.0,116640.0,0.5507103]
["bitfinex-derivatives","BTCF0:USTF0",1754583588310,1.04901968,116650.0,116640.0,0.5507103]
["bitfinex-derivatives","BTCF0:USTF0",1754583588506,0.60522417,116650.0,116640.0,0.2872103]
["bitfinex-derivatives","BTCF0:USTF0",1754583588908,1.04901968,116650.0,116640.0,0.2872103]
["bitfinex-derivatives","BTCF0:USTF0",1754583589409,1.11759968,116650.0,116640.0,0.2872103]
["bitfinex-derivatives","BTCF0:USTF0",1754583593010,1.10913551,116650.0,116640.0,0.2872103]
["bitfinex-derivatives","BTCF0:USTF0",1754583595913,0.66534,116650.0,116640.0,0.2872103]
["bitfinex-derivatives","BTCF0:USTF0",1754583598415,1.10913551,116650.0,116640.0,0.2872103]
["bitfinex-derivatives","BTCF0:USTF0",1754583599617,0.66534,116650.0,116640.0,0.2872103]
["bitfinex-derivatives","BTCF0:USTF0",1754583599820,1.10913551,116650.0,116640.0,0.2872103]
["bitfinex-derivatives","BTCF0:USTF0",1754583600119,0.66534,116650.0,116640.0,0.2872103]
["bitfinex-derivatives","BTCF0:USTF0",1754583603813,0.06958,116650.0,116640.0,0.73100581]
["bitfinex-derivatives","BTCF0:USTF0",1754583604015,0.6651,116650.0,116640.0,0.73100581]
["bitfinex-derivatives","BTCF0:USTF0",1754583604413,1.10889551,116650.0,116640.0,0.2872103]
["bitfinex-derivatives","BTCF0:USTF0",1754583605009,1.10889551,116650.0,116640.0,0.1953203]
["bitfinex-derivatives","BTCF0:USTF0",1754583605212,1.10889551,116650.0,116640.0,0.2874803]
["bitfinex-derivatives","BTCF0:USTF0",1754583605809,1.10885551,116650.0,116640.0,0.2874803]
["bitfinex-derivatives","BTCF0:USTF0",1754583606009,0.06958,116650.0,116640.0,0.2874803]
["bitfinex-derivatives","BTCF0:USTF0",1754583606318,0.66506,116650.0,116640.0,0.2874803]
["bitfinex-derivatives","BTCF0:USTF0",1754583607523,1.10885551,116650.0,116640.0,0.2874803]
["bitfinex-derivatives","BTCF0:USTF0",1754583607723,0.51337551,116650.0,116640.0,0.2874803]
["bitfinex-derivatives","BTCF0:USTF0",1754583608023,1.10881551,116650.0,116640.0,0.2874803]
["bitfinex-derivatives","BTCF0:USTF0",1754583608426,0.66502,116650.0,116640.0,0.2874803]
["bitfinex-derivatives","BTCF0:USTF0",1754583610529,1.10881551,116650.0,116640.0,0.2874803]
["bitfinex-derivatives","BTCF0:USTF0",1754583611137,0.66502,116650.0,116640.0,0.2874803]
["bitfinex-derivatives","BTCF0:USTF0",1754583611332,1.10881551,116650.0,116640.0,0.2874803]
["bitfinex-derivatives","BTCF0:USTF0",1754583611632,0.66502,116650.0,116640.0,0.2874803]
["bitfinex-derivatives","BTCF0:USTF0",1754583615037,0.06958,116650.0,116640.0,0.2874803]
["bitfinex-derivatives","BTCF0:USTF0",1754583615237,0.66494,116650.0,116640.0,0.73127581]
["bitfinex-derivatives","BTCF0:USTF0",1754583616031,0.6345698,116650.0,116640.0,0.73127581]
["bitfinex-derivatives","BTCF0:USTF0",1754583616238,1.4244468,116690.0,116680.0,0.1960317]
["bitfinex-derivatives","BTCF0:USTF0",1754583616438,2.47237117,116690.0,116680.0,0.1960317]
["bitfinex-derivatives","BTCF0:USTF0",1754583616938,2.47237117,116690.0,116680.0,0.1713717]
["bitfinex-derivatives","BTCF0:USTF0",1754583617137,2.30101417,116690.0,116680.0,0.1713717]
["bitfinex-derivatives","BTCF0:USTF0",1754583617540,2.30601417,116690.0,116680.0,0.1713717]
["bitfinex-derivatives","BTCF0:USTF0",1754583621539,2.47737227,116690.0,116670.0,0.2825043]
["bitfinex-derivatives","BTCF0:USTF0",1754583621739,0.44379551,116680.0,116670.0,0.2825043]
["bitfinex-derivatives","BTCF0:USTF0",1754583622142,0.44379551,116680.0,116670.0,0.2485443]
["bitfinex-derivatives","BTCF0:USTF0",1754583622845,1.03903551,116680.0,116670.0,0.2485443]
["bitfinex-derivatives","BTCF0:USTF0",1754583623141,1.04303551,116680.0,116670.0,0.2485443]
["bitfinex-derivatives","BTCF0:USTF0",1754583623336,1.04303551,116680.0,116670.0,0.205701]
["bitfinex-derivatives","BTCF0:USTF0",1754583623839,1.04303551,116680.0,116670.0,0.278171]
["bitfinex-derivatives","BTCF0:USTF0",1754583624036,1.04303551,116680.0,116670.0,0.292981]
["bitfinex-derivatives","BTCF0:USTF0",1754583625042,0.004,116680.0,116670.0,0.292981]
["bitfinex-derivatives","BTCF0:USTF0",1754583625340,0.5992,116680.0,116670.0,0.292981]
["bitfinex-derivatives","BTCF0:USTF0",1754583626642,1.04299551,116680.0,116670.0,0.292981]
["bitfinex-derivatives","BTCF0:USTF0",1754583627746,0.5992,116680.0,116670.0,0.292981]
["bitfinex-derivatives","BTCF0:USTF0",1754583628040,1.04299551,116680.0,116670.0,0.292981]
["bitfinex-derivatives","BTCF0:USTF0",1754583632846,1.04299551,116680.0,116670.0,0.278171]
["bitfinex-derivatives","BTCF0:USTF0",1754583633044,1.04299551,116680.0,116670.0,0.292981]
["bitfinex-derivatives","BTCF0:USTF0",1754583640949,0.5992,116680.0,116670.0,0.292981]
["bitfinex-derivatives","BTCF0:USTF0",1754583641151,1.04299551,116680.0,116670.0,0.292981]
["bitfinex-derivatives","BTCF0:USTF0",1754583641650,0.5992,116680.0,116670.0,0.292981]
["bitfinex-derivatives","BTCF0:USTF0",1754583642846,0.59888,116680.0,116670.0,0.73677651]
["bitfinex-derivatives","BTCF0:USTF0",1754583646654,0.59888,116680.0,116670.0,0.292981]
["bitfinex-derivatives","BTCF0:USTF0",1754583646853,0.004,116680.0,116670.0,0.73677651]
["bitfinex-derivatives","BTCF0:USTF0",1754583647049,0.59876,116680.0,116670.0,0.292981]
["bitfinex-derivatives","BTCF0:USTF0",1754583647251,1.04255551,116680.0,116670.0,0.244211]
["bitfinex-derivatives","BTCF0:USTF0",1754583647551,1.04255551,116680.0,116670.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1754583647552,1.21392651,116680.0,116670.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1754583648248,1.04255551,116680.0,116670.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1754583648958,1.04255551,116680.0,116670.0,0.252641]
["bitfinex-derivatives","BTCF0:USTF0",1754583649149,1.04255551,116680.0,116670.0,0.290861]
["bitfinex-derivatives","BTCF0:USTF0",1754583649550,1.04255551,116680.0,116670.0,0.243471]
["bitfinex-derivatives","BTCF0:USTF0",1754583649943,1.04255551,116680.0,116670.0,0.258371]
["bitfinex-derivatives","BTCF0:USTF0",1754583650148,1.04255551,116680.0,116670.0,0.290861]
["bitfinex-derivatives","BTCF0:USTF0",1754583650548,0.59876,116680.0,116670.0,0.290861]
["bitfinex-derivatives","BTCF0:USTF0",1754583650750,1.04255551,116680.0,116670.0,0.290861]
["bitfinex-derivatives","BTCF0:USTF0",1754583650950,0.004,116680.0,116670.0,0.290861]
["bitfinex-derivatives","BTCF0:USTF0",1754583651150,0.59872,116680.0,116670.0,0.73465651]
["bitfinex-derivatives","BTCF0:USTF0",1754583652060,0.59872,116680.0,116670.0,0.290861]
["bitfinex-derivatives","BTCF0:USTF0",1754583653263,1.04251551,116680.0,116670.0,0.290861]
["bitfinex-derivatives","BTCF0:USTF0",1754583653461,0.59872,116680.0,116670.0,0.290861]
["bitfinex-derivatives","BTCF0:USTF0",1754583654664,0.59872,116680.0,116670.0,0.39871521]
["bitfinex-derivatives","BTCF0:USTF0",1754583657657,0.59872,116680.0,116670.0,0.84251072]
["bitfinex-derivatives","BTCF0:USTF0",1754583659567,0.59872,116680.0,116670.0,0.39871521]
["bitfinex-derivatives","BTCF0:USTF0",1754583659767,0.59872,116680.0,116670.0,0.84251072]
["bitfinex-derivatives","BTCF0:USTF0",1754583659965,0.004,116680.0,116670.0,0.84251072]
["bitfinex-derivatives","BTCF0:USTF0",1754583661364,0.004,116680.0,116670.0,0.39871521]
["bitfinex-derivatives","BTCF0:USTF0",1754583661569,0.004,116680.0,116670.0,0.84251072]
["bitfinex-derivatives","BTCF0:USTF0",1754583662870,0.004,116680.0,116670.0,0.39871521]
["bitfinex-derivatives","BTCF0:USTF0",1754583663166,0.004,116680.0,116670.0,0.84251072]
["bitfinex-derivatives","BTCF0:USTF0",1754583669171,0.06856,116690.0,116680.0,0.2752106]
["bitfinex-derivatives","BTCF0:USTF0",1754583669474,0.06856,116690.0,116680.0,0.73390611]
["bitfinex-derivatives","BTCF0:USTF0",1754583669767,1e-07,116690.0,116680.0,1.88015583]
["bitfinex-derivatives","BTCF0:USTF0",1754583669969,0.5946,116710.0,116700.0,0.2187712]
["bitfinex-derivatives","BTCF0:USTF0",1754583670274,0.5946,116710.0,116700.0,0.2900812]
["bitfinex-derivatives","BTCF0:USTF0",1754583670674,1.3993341,116730.0,116710.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1754583670974,1.62899551,116730.0,116720.0,0.2195618]
["bitfinex-derivatives","BTCF0:USTF0",1754583671279,2.22371551,116730.0,116720.0,0.2900518]
["bitfinex-derivatives","BTCF0:USTF0",1754583671668,2.23227613,116730.0,116720.0,0.2044418]
["bitfinex-derivatives","BTCF0:USTF0",1754583671869,2.23227613,116730.0,116720.0,0.1952318]
["bitfinex-derivatives","BTCF0:USTF0",1754583672167,2.23227613,116730.0,116720.0,0.2162318]
["bitfinex-derivatives","BTCF0:USTF0",1754583672876,1.78848062,116730.0,116720.0,0.2162318]
["bitfinex-derivatives","BTCF0:USTF0",1754583673072,2.23227613,116730.0,116720.0,0.2162318]
["bitfinex-derivatives","BTCF0:USTF0",1754583673670,2.30152966,116730.0,116720.0,0.2162318]
["bitfinex-derivatives","BTCF0:USTF0",1754583676377,2.47282686,116730.0,116720.0,0.2162318]
["bitfinex-derivatives","BTCF0:USTF0",1754583676578,2.30152966,116730.0,116720.0,0.2162318]
["bitfinex-derivatives","BTCF0:USTF0",1754583676877,2.47282686,116730.0,116720.0,0.2162318]
["bitfinex-derivatives","BTCF0:USTF0",1754583678480,2.47282686,116730.0,116720.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1754583678781,2.47258686,116730.0,116720.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1754583679978,2.47258686,116730.0,116720.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754583680182,2.91638237,116730.0,116720.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754583680384,3.08772637,116730.0,116720.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754583680683,2.91638237,116730.0,116720.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754583680876,3.08772637,116730.0,116720.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754583683083,0.1713265,116710.0,116700.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754583683279,1.20960201,116710.0,116700.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754583683782,0.1713412,116700.0,116690.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1754583683980,0.61513671,116700.0,116690.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1754583684281,0.61513671,116700.0,116690.0,0.2906759]
["bitfinex-derivatives","BTCF0:USTF0",1754583684482,0.44379551,116700.0,116690.0,0.1945459]
["bitfinex-derivatives","BTCF0:USTF0",1754583684674,0.44379551,116700.0,116690.0,0.2040759]
["bitfinex-derivatives","BTCF0:USTF0",1754583684875,0.44379551,116700.0,116690.0,0.2524059]
["bitfinex-derivatives","BTCF0:USTF0",1754583685282,0.44379551,116700.0,116690.0,0.2906759]
["bitfinex-derivatives","BTCF0:USTF0",1754583691886,0.8086401,116710.0,116690.0,0.3763503]
["bitfinex-derivatives","BTCF0:USTF0",1754583692080,0.44379551,116700.0,116690.0,0.3763503]
["bitfinex-derivatives","BTCF0:USTF0",1754583692687,0.8514731,116710.0,116690.0,0.3763503]
["bitfinex-derivatives","BTCF0:USTF0",1754583692986,0.44379551,116700.0,116690.0,0.3048303]
["bitfinex-derivatives","BTCF0:USTF0",1754583693289,0.8514731,116710.0,116690.0,0.3048303]
["bitfinex-derivatives","BTCF0:USTF0",1754583693290,0.44379551,116710.0,116700.0,0.3476434]
["bitfinex-derivatives","BTCF0:USTF0",1754583693486,0.44379551,116710.0,116700.0,0.4191634]
["bitfinex-derivatives","BTCF0:USTF0",1754583693487,1.03831551,116710.0,116700.0,0.4191634]
["bitfinex-derivatives","BTCF0:USTF0",1754583693679,1.05131551,116710.0,116700.0,0.4191634]
["bitfinex-derivatives","BTCF0:USTF0",1754583694285,1.03831551,116710.0,116700.0,0.4191634]
["bitfinex-derivatives","BTCF0:USTF0",1754583694886,1.05131551,116710.0,116700.0,0.4201634]
["bitfinex-derivatives","BTCF0:USTF0",1754583695186,0.013,116710.0,116700.0,0.4201634]
["bitfinex-derivatives","BTCF0:USTF0",1754583695686,0.60752,116710.0,116700.0,0.4201634]
["bitfinex-derivatives","BTCF0:USTF0",1754583695888,1.05131551,116710.0,116700.0,0.4201634]
["bitfinex-derivatives","BTCF0:USTF0",1754583696389,0.60752,116710.0,116700.0,0.4201634]
["bitfinex-derivatives","BTCF0:USTF0",1754583696686,1.05131551,116710.0,116700.0,0.4201634]
["bitfinex-derivatives","BTCF0:USTF0",1754583696889,0.60752,116710.0,116700.0,0.4201634]
["bitfinex-derivatives","BTCF0:USTF0",1754583700392,1.05131551,116710.0,116700.0,0.4201634]
["bitfinex-derivatives","BTCF0:USTF0",1754583703189,1.22264141,116710.0,116700.0,0.2433306]
["bitfinex-derivatives","BTCF0:USTF0",1754583703384,1.22264141,116710.0,116700.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1754583703584,1.22264141,116710.0,116700.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1754583703789,1.22264141,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754583704193,1.39401741,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754583708095,0.2998788,116690.0,116680.0,0.10785421]
["bitfinex-derivatives","BTCF0:USTF0",1754583708297,1.78198982,116690.0,116680.0,0.10785421]
["bitfinex-derivatives","BTCF0:USTF0",1754583708597,1.33819431,116690.0,116670.0,0.34587251]
["bitfinex-derivatives","BTCF0:USTF0",1754583708795,0.44379551,116680.0,116670.0,0.34587251]
["bitfinex-derivatives","BTCF0:USTF0",1754583708995,0.44379551,116680.0,116670.0,0.40352251]
["bitfinex-derivatives","BTCF0:USTF0",1754583709196,0.44379551,116680.0,116670.0,0.44249251]
["bitfinex-derivatives","BTCF0:USTF0",1754583709696,0.8087151,116690.0,116670.0,0.3774841]
["bitfinex-derivatives","BTCF0:USTF0",1754583709890,0.44379551,116680.0,116670.0,0.3052441]
["bitfinex-derivatives","BTCF0:USTF0",1754583710092,0.44379551,116680.0,116670.0,0.2623983]
["bitfinex-derivatives","BTCF0:USTF0",1754583710291,0.44379551,116680.0,116670.0,0.3346383]
["bitfinex-derivatives","BTCF0:USTF0",1754583711291,0.45379551,116680.0,116670.0,0.3356383]
["bitfinex-derivatives","BTCF0:USTF0",1754583711912,0.45579551,116680.0,116670.0,0.3356383]
["bitfinex-derivatives","BTCF0:USTF0",1754583712704,0.4644971,116680.0,116670.0,0.3356383]
["bitfinex-derivatives","BTCF0:USTF0",1754583714704,0.6358664,116680.0,116670.0,0.3356383]
["bitfinex-derivatives","BTCF0:USTF0",1754583715511,0.4644971,116680.0,116670.0,0.3356383]
["bitfinex-derivatives","BTCF0:USTF0",1754583717111,0.635866,116680.0,116670.0,0.2927925]
["bitfinex-derivatives","BTCF0:USTF0",1754583718312,0.4644971,116680.0,116670.0,0.2927925]
["bitfinex-derivatives","BTCF0:USTF0",1754583718512,0.6358662,116680.0,116670.0,0.2927925]
["bitfinex-derivatives","BTCF0:USTF0",1754583719009,0.02070159,116680.0,116670.0,0.2927925]
["bitfinex-derivatives","BTCF0:USTF0",1754583719313,0.4644971,116680.0,116670.0,0.2927925]
["bitfinex-derivatives","BTCF0:USTF0",1754583719612,0.6358662,116680.0,116670.0,0.2927925]
["bitfinex-derivatives","BTCF0:USTF0",1754583720503,0.4644971,116680.0,116670.0,0.2927925]
["bitfinex-derivatives","BTCF0:USTF0",1754583721403,0.6358662,116680.0,116670.0,0.2927925]
["bitfinex-derivatives","BTCF0:USTF0",1754583721608,1.2304262,116680.0,116670.0,0.2927925]
["bitfinex-derivatives","BTCF0:USTF0",1754583721915,1.0590571,116680.0,116670.0,0.2927925]
["bitfinex-derivatives","BTCF0:USTF0",1754583723111,1.1042971,116680.0,116670.0,0.2927925]
["bitfinex-derivatives","BTCF0:USTF0",1754583723411,0.66050159,116680.0,116670.0,0.2927925]
["bitfinex-derivatives","BTCF0:USTF0",1754583723612,1.1042971,116680.0,116670.0,0.2927925]
["bitfinex-derivatives","BTCF0:USTF0",1754583724313,1.2756662,116680.0,116670.0,0.2927925]
["bitfinex-derivatives","BTCF0:USTF0",1754583725811,1.2756662,116680.0,116670.0,0.1723825]
["bitfinex-derivatives","BTCF0:USTF0",1754583726011,1.2756662,116680.0,116670.0,0.2053725]
["bitfinex-derivatives","BTCF0:USTF0",1754583726223,1.2756662,116680.0,116670.0,0.2927925]
["bitfinex-derivatives","BTCF0:USTF0",1754583727423,1.2756662,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754583727621,1.2756662,116680.0,116670.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1754583728126,1.2756662,116680.0,116670.0,0.2927939]
["bitfinex-derivatives","BTCF0:USTF0",1754583728426,1.2756662,116680.0,116670.0,0.1961739]
["bitfinex-derivatives","BTCF0:USTF0",1754583729415,1.2756662,116680.0,116670.0,0.1723839]
["bitfinex-derivatives","BTCF0:USTF0",1754583729620,1.2756662,116680.0,116670.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1754583729820,1.71946171,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754583736026,1.71946171,116680.0,116670.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1754583736219,0.6811062,116680.0,116670.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1754583736423,1.2756662,116680.0,116670.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1754583736824,1.71946171,116680.0,116670.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1754583739527,1.71946171,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754583739836,0.1714008,116660.0,116650.0,0.2900838]
["bitfinex-derivatives","BTCF0:USTF0",1754583740133,1.20975631,116660.0,116650.0,0.2900838]
["bitfinex-derivatives","BTCF0:USTF0",1754583741636,1.20975631,116660.0,116650.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1754583741937,1.21975631,116660.0,116650.0,0.2910955]
["bitfinex-derivatives","BTCF0:USTF0",1754583742530,1.22075631,116660.0,116650.0,0.2910955]
["bitfinex-derivatives","BTCF0:USTF0",1754583742925,1.04935551,116660.0,116650.0,0.2910955]
["bitfinex-derivatives","BTCF0:USTF0",1754583743733,1.22075631,116660.0,116650.0,0.2910955]
["bitfinex-derivatives","BTCF0:USTF0",1754583748641,1.22075631,116660.0,116650.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1754583750039,1.22075631,116660.0,116650.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1754583750232,1.22075631,116660.0,116650.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1754583750739,0.7769608,116660.0,116650.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1754583750939,1.22075631,116660.0,116650.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1754583751743,1.22075631,116660.0,116650.0,0.2439955]
["bitfinex-derivatives","BTCF0:USTF0",1754583751939,1.22075631,116660.0,116650.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1754583753237,1.22075631,116660.0,116650.0,0.2439955]
["bitfinex-derivatives","BTCF0:USTF0",1754583753640,1.22075631,116660.0,116650.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1754583753941,1.26604631,116660.0,116650.0,0.2439955]
["bitfinex-derivatives","BTCF0:USTF0",1754583754542,1.26604631,116660.0,116650.0,0.2910955]
["bitfinex-derivatives","BTCF0:USTF0",1754583756040,1.26604631,116660.0,116650.0,0.1724155]
["bitfinex-derivatives","BTCF0:USTF0",1754583756243,1.26604631,116660.0,116650.0,0.2910955]
["bitfinex-derivatives","BTCF0:USTF0",1754583756435,0.50008551,116660.0,116650.0,0.2910955]
["bitfinex-derivatives","BTCF0:USTF0",1754583756743,1.26596631,116660.0,116650.0,0.2910955]
["bitfinex-derivatives","BTCF0:USTF0",1754583756938,0.65077,116660.0,116650.0,0.2910955]
["bitfinex-derivatives","BTCF0:USTF0",1754583757148,1.09456551,116660.0,116650.0,0.2910955]
["bitfinex-derivatives","BTCF0:USTF0",1754583757441,0.65077,116660.0,116650.0,0.2910955]
["bitfinex-derivatives","BTCF0:USTF0",1754583757642,1.09456551,116660.0,116650.0,0.2910955]
["bitfinex-derivatives","BTCF0:USTF0",1754583758938,0.65077,116660.0,116650.0,0.73489101]
["bitfinex-derivatives","BTCF0:USTF0",1754583759340,0.65077,116660.0,116650.0,0.2910955]
["bitfinex-derivatives","BTCF0:USTF0",1754583759541,1.09456551,116660.0,116650.0,0.2910955]
["bitfinex-derivatives","BTCF0:USTF0",1754583760443,1.26596631,116660.0,116650.0,0.2910955]
["bitfinex-derivatives","BTCF0:USTF0",1754583761444,0.8221708,116660.0,116650.0,0.2910955]
["bitfinex-derivatives","BTCF0:USTF0",1754583761642,1.09456551,116660.0,116650.0,0.2910955]
["bitfinex-derivatives","BTCF0:USTF0",1754583764048,1.26596631,116660.0,116650.0,0.2910955]
["bitfinex-derivatives","BTCF0:USTF0",1754583764447,1.09456551,116660.0,116650.0,0.2910955]
["bitfinex-derivatives","BTCF0:USTF0",1754583764651,1.09456551,116660.0,116650.0,0.1971455]
["bitfinex-derivatives","BTCF0:USTF0",1754583765049,1.09456551,116660.0,116650.0,0.2890755]
["bitfinex-derivatives","BTCF0:USTF0",1754583766061,0.65073,116660.0,116650.0,0.2890755]
["bitfinex-derivatives","BTCF0:USTF0",1754583766360,1.09452551,116660.0,116650.0,0.2890755]
["bitfinex-derivatives","BTCF0:USTF0",1754583769363,0.65073,116660.0,116650.0,0.2890755]
["bitfinex-derivatives","BTCF0:USTF0",1754583769662,1.09452551,116660.0,116650.0,0.2890755]
["bitfinex-derivatives","BTCF0:USTF0",1754583771660,1.26592991,116660.0,116650.0,0.2125355]
["bitfinex-derivatives","BTCF0:USTF0",1754583771865,1.26592991,116660.0,116650.0,0.1949791]
["bitfinex-derivatives","BTCF0:USTF0",1754583772664,1.09452551,116660.0,116650.0,0.1949791]
["bitfinex-derivatives","BTCF0:USTF0",1754583773061,1.26593001,116660.0,116650.0,0.1949791]
["bitfinex-derivatives","BTCF0:USTF0",1754583773465,1.26593001,116660.0,116650.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1754583773765,1.26593001,116660.0,116650.0,0.1949791]
["bitfinex-derivatives","BTCF0:USTF0",1754583774070,1.26593001,116660.0,116650.0,0.1724191]
["bitfinex-derivatives","BTCF0:USTF0",1754583774255,1.26593001,116660.0,116650.0,0.1949791]
["bitfinex-derivatives","BTCF0:USTF0",1754583775169,0.65073,116660.0,116650.0,0.2406091]
["bitfinex-derivatives","BTCF0:USTF0",1754583775467,1.09452551,116660.0,116650.0,0.2869091]
["bitfinex-derivatives","BTCF0:USTF0",1754583775769,1.26593001,116660.0,116650.0,0.2869091]
["bitfinex-derivatives","BTCF0:USTF0",1754583776267,1.26593001,116660.0,116650.0,0.2406091]
["bitfinex-derivatives","BTCF0:USTF0",1754583776467,1.26593001,116660.0,116650.0,0.2041891]
["bitfinex-derivatives","BTCF0:USTF0",1754583776966,0.8221345,116660.0,116650.0,0.2041891]
["bitfinex-derivatives","BTCF0:USTF0",1754583777170,1.26593001,116660.0,116650.0,0.2041891]
["bitfinex-derivatives","BTCF0:USTF0",1754583780172,1.09452551,116660.0,116650.0,0.2041891]
["bitfinex-derivatives","BTCF0:USTF0",1754583780469,0.50008551,116660.0,116650.0,0.2406091]
["bitfinex-derivatives","BTCF0:USTF0",1754583780666,0.05629,116660.0,116650.0,0.2869091]
["bitfinex-derivatives","BTCF0:USTF0",1754583781065,0.65189,116660.0,116650.0,0.2869091]
["bitfinex-derivatives","BTCF0:USTF0",1754583782270,1.09568551,116660.0,116650.0,0.2869091]
["bitfinex-derivatives","BTCF0:USTF0",1754583786274,1.09568551,116660.0,116650.0,0.1724191]
["bitfinex-derivatives","BTCF0:USTF0",1754583786470,1.09568551,116660.0,116650.0,0.2869091]
["bitfinex-derivatives","BTCF0:USTF0",1754583787678,0.65189,116660.0,116650.0,0.2869091]
["bitfinex-derivatives","BTCF0:USTF0",1754583787880,1.09568551,116660.0,116650.0,0.2869091]
["bitfinex-derivatives","BTCF0:USTF0",1754583796087,1.09568551,116660.0,116650.0,0.1724191]
["bitfinex-derivatives","BTCF0:USTF0",1754583796478,1.09568551,116660.0,116650.0,0.1963691]
["bitfinex-derivatives","BTCF0:USTF0",1754583798588,1.09568551,116660.0,116650.0,0.2917491]
["bitfinex-derivatives","BTCF0:USTF0",1754583798882,1.09460551,116660.0,116650.0,0.2917491]
["bitfinex-derivatives","BTCF0:USTF0",1754583799090,0.65081,116660.0,116650.0,0.2917491]
["bitfinex-derivatives","BTCF0:USTF0",1754583799386,1.09460551,116660.0,116650.0,0.2917491]
["bitfinex-derivatives","BTCF0:USTF0",1754583799987,0.50008551,116660.0,116650.0,0.2917491]
["bitfinex-derivatives","BTCF0:USTF0",1754583800184,1.09460551,116660.0,116650.0,0.2917491]
["bitfinex-derivatives","BTCF0:USTF0",1754583805388,0.50008551,116660.0,116650.0,0.2917491]
["bitfinex-derivatives","BTCF0:USTF0",1754583805589,0.65077,116660.0,116650.0,0.73554461]
["bitfinex-derivatives","BTCF0:USTF0",1754583806391,0.65077,116660.0,116650.0,0.80317969]
["bitfinex-derivatives","BTCF0:USTF0",1754583807093,0.05629,116660.0,116650.0,0.80317969]
["bitfinex-derivatives","BTCF0:USTF0",1754583807393,0.64877,116660.0,116650.0,1.25559862]
["bitfinex-derivatives","BTCF0:USTF0",1754583808696,0.64877,116660.0,116650.0,0.81180311]
["bitfinex-derivatives","BTCF0:USTF0",1754583808895,0.64877,116660.0,116650.0,1.40930378]
["bitfinex-derivatives","BTCF0:USTF0",1754583809688,0.64877,116660.0,116650.0,1.25559862]
["bitfinex-derivatives","BTCF0:USTF0",1754583810286,0.05429,116660.0,116650.0,1.25559862]
["bitfinex-derivatives","BTCF0:USTF0",1754583815403,0.009,116660.0,116650.0,1.25559862]
["bitfinex-derivatives","BTCF0:USTF0",1754583818402,0.009,116660.0,116650.0,1.08415062]
["bitfinex-derivatives","BTCF0:USTF0",1754583818603,0.009,116660.0,116650.0,1.25559862]
["bitfinex-derivatives","BTCF0:USTF0",1754583819906,0.009,116660.0,116650.0,0.81180311]
["bitfinex-derivatives","BTCF0:USTF0",1754583820314,0.009,116660.0,116650.0,1.25559862]
["bitfinex-derivatives","BTCF0:USTF0",1754583821108,0.009,116660.0,116650.0,0.81180311]
["bitfinex-derivatives","BTCF0:USTF0",1754583821405,0.009,116660.0,116650.0,1.25559862]
["bitfinex-derivatives","BTCF0:USTF0",1754583823602,0.61516741,116690.0,116680.0,0.1713742]
["bitfinex-derivatives","BTCF0:USTF0",1754583823905,1.88620471,116710.0,116700.0,0.1948748]
["bitfinex-derivatives","BTCF0:USTF0",1754583824106,2.48060471,116710.0,116700.0,0.1948748]
["bitfinex-derivatives","BTCF0:USTF0",1754583824500,2.39492561,116710.0,116700.0,0.1948748]
["bitfinex-derivatives","BTCF0:USTF0",1754583824700,2.39492571,116710.0,116700.0,0.1948748]
["bitfinex-derivatives","BTCF0:USTF0",1754583825302,1.7798,116710.0,116700.0,0.1948748]
["bitfinex-derivatives","BTCF0:USTF0",1754583825503,2.22359551,116710.0,116700.0,0.1948748]
["bitfinex-derivatives","BTCF0:USTF0",1754583825805,2.23233833,116710.0,116700.0,0.1948748]
["bitfinex-derivatives","BTCF0:USTF0",1754583826005,2.23233833,116710.0,116700.0,0.2204948]
["bitfinex-derivatives","BTCF0:USTF0",1754583826404,0.46453833,116710.0,116700.0,0.2429248]
["bitfinex-derivatives","BTCF0:USTF0",1754583826598,1.05893833,116710.0,116700.0,0.2912848]
["bitfinex-derivatives","BTCF0:USTF0",1754583826809,1.05493833,116710.0,116700.0,0.2912848]
["bitfinex-derivatives","BTCF0:USTF0",1754583827306,1.05493833,116710.0,116700.0,0.1948748]
["bitfinex-derivatives","BTCF0:USTF0",1754583827809,1.04693833,116710.0,116700.0,0.1948748]
["bitfinex-derivatives","BTCF0:USTF0",1754583828004,1.04993833,116710.0,116700.0,0.1948748]
["bitfinex-derivatives","BTCF0:USTF0",1754583828308,1.04993833,116710.0,116700.0,0.2429248]
["bitfinex-derivatives","BTCF0:USTF0",1754583828606,1.04993833,116710.0,116700.0,0.2044648]
["bitfinex-derivatives","BTCF0:USTF0",1754583828810,1.04993833,116710.0,116700.0,0.1948748]
["bitfinex-derivatives","BTCF0:USTF0",1754583830315,1.04693833,116710.0,116700.0,0.1948748]
["bitfinex-derivatives","BTCF0:USTF0",1754583830607,1.05493833,116710.0,116700.0,0.1948748]
["bitfinex-derivatives","BTCF0:USTF0",1754583833914,1.22626913,116710.0,116700.0,0.1948755]
["bitfinex-derivatives","BTCF0:USTF0",1754583835111,1.05493833,116710.0,116700.0,0.1948755]
["bitfinex-derivatives","BTCF0:USTF0",1754583838710,1.22626913,116710.0,116700.0,0.1948755]
["bitfinex-derivatives","BTCF0:USTF0",1754583839105,1.22626913,116710.0,116700.0,0.1713455]
["bitfinex-derivatives","BTCF0:USTF0",1754583839305,1.31193753,116710.0,116700.0,0.1713455]
["bitfinex-derivatives","BTCF0:USTF0",1754583839502,1.26910293,116710.0,116700.0,0.1713455]
["bitfinex-derivatives","BTCF0:USTF0",1754583840314,1.31193773,116710.0,116690.0,0.3329824]
["bitfinex-derivatives","BTCF0:USTF0",1754583840613,0.44379551,116700.0,116690.0,0.3329824]
["bitfinex-derivatives","BTCF0:USTF0",1754583842217,0.44379551,116700.0,116690.0,0.4198024]
["bitfinex-derivatives","BTCF0:USTF0",1754583844420,0.45079551,116700.0,116690.0,0.4198024]
["bitfinex-derivatives","BTCF0:USTF0",1754583846616,0.6012,116700.0,116690.0,0.4198024]
["bitfinex-derivatives","BTCF0:USTF0",1754583847914,0.45253833,116710.0,116700.0,0.2193951]
["bitfinex-derivatives","BTCF0:USTF0",1754583848221,1.04673833,116710.0,116700.0,0.2912851]
["bitfinex-derivatives","BTCF0:USTF0",1754583849116,1.05373833,116710.0,116700.0,0.2912851]
["bitfinex-derivatives","BTCF0:USTF0",1754583850109,0.60994282,116710.0,116700.0,0.2912851]
["bitfinex-derivatives","BTCF0:USTF0",1754583851221,1.05373833,116710.0,116700.0,0.2912851]
["bitfinex-derivatives","BTCF0:USTF0",1754583851424,0.60994282,116710.0,116700.0,0.2912851]
["bitfinex-derivatives","BTCF0:USTF0",1754583851723,1.05373833,116710.0,116700.0,0.2912851]
["bitfinex-derivatives","BTCF0:USTF0",1754583852623,0.60994282,116710.0,116700.0,0.2912851]
["bitfinex-derivatives","BTCF0:USTF0",1754583853810,1.05373833,116710.0,116700.0,0.2912851]
["bitfinex-derivatives","BTCF0:USTF0",1754583857021,1.05373833,116710.0,116700.0,0.1948751]
["bitfinex-derivatives","BTCF0:USTF0",1754583858427,1.05373833,116710.0,116700.0,0.2722151]
["bitfinex-derivatives","BTCF0:USTF0",1754583858623,1.05373833,116710.0,116700.0,0.2884451]
["bitfinex-derivatives","BTCF0:USTF0",1754583861931,0.60994282,116710.0,116700.0,0.2884451]
["bitfinex-derivatives","BTCF0:USTF0",1754583862131,1.05373833,116710.0,116700.0,0.2884451]
["bitfinex-derivatives","BTCF0:USTF0",1754583864433,0.60104,116710.0,116700.0,0.73224061]
["bitfinex-derivatives","BTCF0:USTF0",1754583865329,0.60104,116710.0,116700.0,0.2884451]
["bitfinex-derivatives","BTCF0:USTF0",1754583866635,0.60104,116710.0,116700.0,0.73224061]
["bitfinex-derivatives","BTCF0:USTF0",1754583869434,0.60104,116710.0,116700.0,0.99574061]
["bitfinex-derivatives","BTCF0:USTF0",1754583870026,0.2141,116750.0,116740.0,0.1945356]
["bitfinex-derivatives","BTCF0:USTF0",1754583870227,0.70069841,116760.0,116750.0,0.1712709]
["bitfinex-derivatives","BTCF0:USTF0",1754583870433,0.70069841,116760.0,116750.0,0.1945209]
["bitfinex-derivatives","BTCF0:USTF0",1754583870434,1.10731226,116760.0,116750.0,0.1945209]
["bitfinex-derivatives","BTCF0:USTF0",1754583870933,1.10731226,116760.0,116750.0,0.2261209]
["bitfinex-derivatives","BTCF0:USTF0",1754583871236,1.10731226,116760.0,116750.0,0.2496809]
["bitfinex-derivatives","BTCF0:USTF0",1754583871436,1.10727226,116760.0,116750.0,0.2880909]
["bitfinex-derivatives","BTCF0:USTF0",1754583872235,1.11227226,116760.0,116750.0,0.2880909]
["bitfinex-derivatives","BTCF0:USTF0",1754583872637,1.12066838,116760.0,116750.0,0.2880909]
["bitfinex-derivatives","BTCF0:USTF0",1754583873636,1.12062838,116760.0,116750.0,0.2880909]
["bitfinex-derivatives","BTCF0:USTF0",1754583873832,0.52670838,116760.0,116750.0,0.2880909]
["bitfinex-derivatives","BTCF0:USTF0",1754583874038,1.12062838,116760.0,116750.0,0.2880909]
["bitfinex-derivatives","BTCF0:USTF0",1754583874432,0.52670838,116760.0,116750.0,0.2880909]
["bitfinex-derivatives","BTCF0:USTF0",1754583874631,1.12058838,116760.0,116750.0,0.2880909]
["bitfinex-derivatives","BTCF0:USTF0",1754583875132,1.11558838,116760.0,116750.0,0.2880909]
["bitfinex-derivatives","BTCF0:USTF0",1754583875333,1.12058838,116760.0,116750.0,0.2880909]
["bitfinex-derivatives","BTCF0:USTF0",1754583875935,0.52670838,116760.0,116750.0,0.2880909]
["bitfinex-derivatives","BTCF0:USTF0",1754583876140,1.05103163,116760.0,116750.0,0.2880909]
["bitfinex-derivatives","BTCF0:USTF0",1754583877129,0.60723612,116760.0,116750.0,0.2880909]
["bitfinex-derivatives","BTCF0:USTF0",1754583877638,1.05103163,116760.0,116750.0,0.2880909]
["bitfinex-derivatives","BTCF0:USTF0",1754583878933,0.60723612,116760.0,116750.0,0.2880909]
["bitfinex-derivatives","BTCF0:USTF0",1754583879134,1.05103163,116760.0,116750.0,0.2880909]
["bitfinex-derivatives","BTCF0:USTF0",1754583879935,1.05095163,116760.0,116750.0,0.2880909]
["bitfinex-derivatives","BTCF0:USTF0",1754583880136,0.45719163,116760.0,116750.0,0.2880909]
["bitfinex-derivatives","BTCF0:USTF0",1754583880941,1.05095163,116760.0,116750.0,0.2880909]
["bitfinex-derivatives","BTCF0:USTF0",1754583882648,0.01339612,116760.0,116750.0,0.73188641]
["bitfinex-derivatives","BTCF0:USTF0",1754583882835,0.60711612,116760.0,116750.0,0.73188641]
["bitfinex-derivatives","BTCF0:USTF0",1754583883141,0.60711612,116760.0,116750.0,0.2880909]
["bitfinex-derivatives","BTCF0:USTF0",1754583883642,0.01339612,116760.0,116750.0,0.2880909]
["bitfinex-derivatives","BTCF0:USTF0",1754583883840,0.60711612,116760.0,116750.0,0.2880909]
["bitfinex-derivatives","BTCF0:USTF0",1754583884940,0.59872,116760.0,116750.0,0.2880909]
["bitfinex-derivatives","BTCF0:USTF0",1754583886848,0.005,116760.0,116750.0,1.01285922]
["bitfinex-derivatives","BTCF0:USTF0",1754583887146,0.59868,116760.0,116750.0,1.01285922]
["bitfinex-derivatives","BTCF0:USTF0",1754583887535,0.005,116760.0,116750.0,1.01285922]
["bitfinex-derivatives","BTCF0:USTF0",1754583889245,0.59364,116770.0,116760.0,0.2185862]
["bitfinex-derivatives","BTCF0:USTF0",1754583889443,0.72758727,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583889644,0.06976476,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583889846,1.10720027,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583890239,0.51356027,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583890547,1.10720027,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583891146,1.11571238,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583891853,1.04594762,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583892544,0.60215211,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583892745,1.05094762,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583894248,0.60715211,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583894546,1.05094762,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583895047,1.05086762,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583897749,1.05082762,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583898347,0.45734762,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583898538,0.60703211,116790.0,116780.0,0.73286241]
["bitfinex-derivatives","BTCF0:USTF0",1754583898743,0.59852,116790.0,116780.0,0.73286241]
["bitfinex-derivatives","BTCF0:USTF0",1754583899145,0.6071544,116790.0,116780.0,0.73286241]
["bitfinex-derivatives","BTCF0:USTF0",1754583900549,0.6071544,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583901553,0.0136744,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583901752,0.6071144,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583902751,1.22212211,116790.0,116780.0,0.1712269]
["bitfinex-derivatives","BTCF0:USTF0",1754583902953,1.22212211,116790.0,116780.0,0.1954069]
["bitfinex-derivatives","BTCF0:USTF0",1754583903151,0.45746991,116790.0,116780.0,0.1954069]
["bitfinex-derivatives","BTCF0:USTF0",1754583903354,1.22524211,116790.0,116780.0,0.1712269]
["bitfinex-derivatives","BTCF0:USTF0",1754583903652,1.05402991,116790.0,116780.0,0.1954069]
["bitfinex-derivatives","BTCF0:USTF0",1754583906251,0.6102344,116790.0,116780.0,0.2427369]
["bitfinex-derivatives","BTCF0:USTF0",1754583906551,0.6102344,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583906750,1.05402991,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583907750,0.6102344,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583907952,1.05402991,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583908153,0.6102344,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583908459,1.05374991,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583908660,0.6099544,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583908959,1.05374991,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583909659,0.6099144,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583910061,0.0136744,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583910252,0.6097944,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583911554,0.6097144,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583911953,0.0136744,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583912358,0.6099144,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583913862,0.0136744,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583914068,0.6098344,116790.0,116780.0,0.2890669]
["bitfinex-derivatives","BTCF0:USTF0",1754583914868,0.00504,116790.0,116780.0,0.73286241]
["bitfinex-derivatives","BTCF0:USTF0",1754583915172,0.601,116790.0,116780.0,0.73286241]
["bitfinex-derivatives","BTCF0:USTF0",1754583915372,0.00504,116790.0,116780.0,0.73286241]
["bitfinex-derivatives","BTCF0:USTF0",1754583915567,0.60104,116790.0,116780.0,0.73286241]
["bitfinex-derivatives","BTCF0:USTF0",1754583916366,0.00504,116790.0,116780.0,0.73286241]
["bitfinex-derivatives","BTCF0:USTF0",1754583916569,0.60092,116790.0,116780.0,0.73286241]
["bitfinex-derivatives","BTCF0:USTF0",1754583916771,0.00504,116790.0,116780.0,0.80239464]
["bitfinex-derivatives","BTCF0:USTF0",1754583916970,0.60092,116790.0,116780.0,1.06589464]
["bitfinex-derivatives","BTCF0:USTF0",1754583917675,0.00504,116790.0,116780.0,1.06589464]
["bitfinex-derivatives","BTCF0:USTF0",1754583917879,5.4850783,116830.0,116820.0,0.1711682]
["bitfinex-derivatives","BTCF0:USTF0",1754583918078,5.4850783,116830.0,116820.0,0.1953582]
["bitfinex-derivatives","BTCF0:USTF0",1754583918079,6.5053049,116830.0,116820.0,0.1953582]
["bitfinex-derivatives","BTCF0:USTF0",1754583918377,6.43909541,116830.0,116820.0,0.1953582]
["bitfinex-derivatives","BTCF0:USTF0",1754583918874,5.67213551,116830.0,116820.0,0.1953582]
["bitfinex-derivatives","BTCF0:USTF0",1754583919074,6.26793551,116830.0,116820.0,0.1953582]
["bitfinex-derivatives","BTCF0:USTF0",1754583919575,6.43908911,116830.0,116820.0,0.1953582]
["bitfinex-derivatives","BTCF0:USTF0",1754583919776,6.26793551,116830.0,116820.0,0.2143582]
["bitfinex-derivatives","BTCF0:USTF0",1754583920376,6.2763982,116830.0,116820.0,0.1953582]
["bitfinex-derivatives","BTCF0:USTF0",1754583920972,5.74768411,116830.0,116820.0,0.1953582]
["bitfinex-derivatives","BTCF0:USTF0",1754583921174,5.3038886,116830.0,116820.0,0.1953582]
["bitfinex-derivatives","BTCF0:USTF0",1754583921372,5.8993286,116830.0,116820.0,0.2898782]
["bitfinex-derivatives","BTCF0:USTF0",1754583921675,6.34312411,116830.0,116820.0,0.2898782]
["bitfinex-derivatives","BTCF0:USTF0",1754583922766,5.3038886,116830.0,116820.0,0.2429382]
["bitfinex-derivatives","BTCF0:USTF0",1754583922970,6.34312411,116830.0,116820.0,0.2898782]
["bitfinex-derivatives","BTCF0:USTF0",1754583923176,5.22834,116830.0,116820.0,0.73367371]
["bitfinex-derivatives","BTCF0:USTF0",1754583923578,5.82362,116830.0,116820.0,0.73367371]
["bitfinex-derivatives","BTCF0:USTF0",1754583924577,5.22834,116830.0,116820.0,0.2898782]
["bitfinex-derivatives","BTCF0:USTF0",1754583924876,6.26672991,116830.0,116820.0,0.1953582]
["bitfinex-derivatives","BTCF0:USTF0",1754583925281,5.8235,116830.0,116820.0,0.2898782]
["bitfinex-derivatives","BTCF0:USTF0",1754583925486,6.26672991,116830.0,116820.0,0.2898782]
["bitfinex-derivatives","BTCF0:USTF0",1754583926282,6.43788301,116830.0,116820.0,0.2429382]
["bitfinex-derivatives","BTCF0:USTF0",1754583926475,6.43788301,116830.0,116820.0,0.1711682]
["bitfinex-derivatives","BTCF0:USTF0",1754583926875,6.43788301,116830.0,116820.0,0.1953582]
["bitfinex-derivatives","BTCF0:USTF0",1754583927174,6.26672991,116830.0,116820.0,0.1953582]
["bitfinex-derivatives","BTCF0:USTF0",1754583928381,6.26672991,116830.0,116820.0,0.2898782]
["bitfinex-derivatives","BTCF0:USTF0",1754583930981,5.8235,116830.0,116820.0,0.2898782]
["bitfinex-derivatives","BTCF0:USTF0",1754583931182,5.8235,116830.0,116820.0,0.2429382]
["bitfinex-derivatives","BTCF0:USTF0",1754583931381,5.8235,116830.0,116820.0,0.2050482]
["bitfinex-derivatives","BTCF0:USTF0",1754583933381,5.8235,116830.0,116820.0,0.2898782]
["bitfinex-derivatives","BTCF0:USTF0",1754583934789,5.82522,116830.0,116820.0,0.2898782]
["bitfinex-derivatives","BTCF0:USTF0",1754583934980,5.82522,116830.0,116820.0,0.73310811]
["bitfinex-derivatives","BTCF0:USTF0",1754583935376,5.82522,116830.0,116820.0,0.2898782]
["bitfinex-derivatives","BTCF0:USTF0",1754583936188,5.82522,116830.0,116820.0,0.2429382]
["bitfinex-derivatives","BTCF0:USTF0",1754583936578,5.82518,116830.0,116820.0,0.2429382]
["bitfinex-derivatives","BTCF0:USTF0",1754583938081,5.82518,116830.0,116820.0,0.2898782]
["bitfinex-derivatives","BTCF0:USTF0",1754583938475,0.085588,116820.0,116800.0,0.0855956]
["bitfinex-derivatives","BTCF0:USTF0",1754583938789,1.03970991,116810.0,116800.0,0.2995914]
["bitfinex-derivatives","BTCF0:USTF0",1754583939387,1.03970991,116810.0,116800.0,0.3237814]
["bitfinex-derivatives","BTCF0:USTF0",1754583941578,1.21089231,116810.0,116800.0,0.2809828]
["bitfinex-derivatives","BTCF0:USTF0",1754583941988,1.21089231,116810.0,116800.0,0.2567928]
["bitfinex-derivatives","BTCF0:USTF0",1754583942286,1.29648721,116810.0,116800.0,0.1711971]
["bitfinex-derivatives","BTCF0:USTF0",1754583942488,1.25368961,116810.0,116800.0,0.1711971]
["bitfinex-derivatives","BTCF0:USTF0",1754583942674,1.03970991,116810.0,116800.0,0.1711971]
["bitfinex-derivatives","BTCF0:USTF0",1754583942877,1.21089231,116810.0,116800.0,0.1711971]
["bitfinex-derivatives","BTCF0:USTF0",1754583943088,0.59648,116810.0,116800.0,0.1944571]
["bitfinex-derivatives","BTCF0:USTF0",1754583943282,0.59648,116810.0,116800.0,0.2759071]
["bitfinex-derivatives","BTCF0:USTF0",1754583943487,0.59648,116810.0,116800.0,0.2897571]
["bitfinex-derivatives","BTCF0:USTF0",1754583943689,0.59648,116810.0,116800.0,0.73298701]
["bitfinex-derivatives","BTCF0:USTF0",1754583944378,0.59648,116810.0,116800.0,0.2897571]
["bitfinex-derivatives","BTCF0:USTF0",1754583944579,1.5,116820.0,116810.0,0.2038624]
["bitfinex-derivatives","BTCF0:USTF0",1754583944785,2.09696,116820.0,116810.0,0.2499624]
["bitfinex-derivatives","BTCF0:USTF0",1754583945883,2.09696,116820.0,116810.0,0.2038624]
["bitfinex-derivatives","BTCF0:USTF0",1754583946190,2.54018991,116820.0,116810.0,0.2038624]
["bitfinex-derivatives","BTCF0:USTF0",1754583946688,2.71103761,116820.0,116810.0,0.1944424]
["bitfinex-derivatives","BTCF0:USTF0",1754583946881,2.71103761,116820.0,116810.0,0.1711824]
["bitfinex-derivatives","BTCF0:USTF0",1754583947081,2.71103751,116820.0,116810.0,0.1711824]
["bitfinex-derivatives","BTCF0:USTF0",1754583947589,2.71103751,116820.0,116810.0,0.1944424]
["bitfinex-derivatives","BTCF0:USTF0",1754583948491,2.71103751,116820.0,116810.0,0.1711824]
["bitfinex-derivatives","BTCF0:USTF0",1754583948994,1.5,116820.0,116810.0,0.1944424]
["bitfinex-derivatives","BTCF0:USTF0",1754583949289,2.53966991,116820.0,116810.0,0.2897424]
["bitfinex-derivatives","BTCF0:USTF0",1754583949587,1.94322991,116820.0,116810.0,0.1944424]
["bitfinex-derivatives","BTCF0:USTF0",1754583949789,2.53958991,116820.0,116810.0,0.2897424]
["bitfinex-derivatives","BTCF0:USTF0",1754583950289,2.71075691,116820.0,116810.0,0.1711824]
["bitfinex-derivatives","BTCF0:USTF0",1754583950490,2.71075691,116820.0,116810.0,0.1944424]
["bitfinex-derivatives","BTCF0:USTF0",1754583950789,2.79634251,116820.0,116800.0,0.1516511]
["bitfinex-derivatives","BTCF0:USTF0",1754583950991,0.61441171,116810.0,116800.0,0.2800375]
["bitfinex-derivatives","BTCF0:USTF0",1754583951290,0.44322991,116810.0,116800.0,0.2800375]
["bitfinex-derivatives","BTCF0:USTF0",1754583951882,0.44322991,116810.0,116800.0,0.2894575]
["bitfinex-derivatives","BTCF0:USTF0",1754583952192,0.44322991,116810.0,116800.0,0.3753375]
["bitfinex-derivatives","BTCF0:USTF0",1754583952584,0.44322991,116810.0,116800.0,0.3614875]
["bitfinex-derivatives","BTCF0:USTF0",1754583952784,0.44322991,116810.0,116800.0,0.3292375]
["bitfinex-derivatives","BTCF0:USTF0",1754583953593,2.2675299,116820.0,116810.0,0.1711818]
["bitfinex-derivatives","BTCF0:USTF0",1754583953791,2.71075981,116820.0,116810.0,0.1711818]
["bitfinex-derivatives","BTCF0:USTF0",1754583954100,2.71075981,116820.0,116810.0,0.1944418]
["bitfinex-derivatives","BTCF0:USTF0",1754583955195,2.71100459,116820.0,116810.0,0.1944418]
["bitfinex-derivatives","BTCF0:USTF0",1754583955388,2.71100459,116820.0,116810.0,0.1711818]
["bitfinex-derivatives","BTCF0:USTF0",1754583955991,2.71100459,116820.0,116800.0,0.1977511]
["bitfinex-derivatives","BTCF0:USTF0",1754583955992,0.1711817,116810.0,116800.0,0.1944443]
["bitfinex-derivatives","BTCF0:USTF0",1754583956292,0.61465639,116810.0,116800.0,0.1711843]
["bitfinex-derivatives","BTCF0:USTF0",1754583956594,0.44347469,116810.0,116800.0,0.1711843]
["bitfinex-derivatives","BTCF0:USTF0",1754583957093,0.44347469,116810.0,116800.0,0.1944443]
["bitfinex-derivatives","BTCF0:USTF0",1754583957595,0.44347469,116810.0,116800.0,0.2897443]
["bitfinex-derivatives","BTCF0:USTF0",1754583958797,0.1711817,116810.0,116800.0,0.2897443]
["bitfinex-derivatives","BTCF0:USTF0",1754583959094,0.61465639,116810.0,116800.0,0.2897443]
["bitfinex-derivatives","BTCF0:USTF0",1754583959297,0.44347469,116810.0,116800.0,0.2897443]
["bitfinex-derivatives","BTCF0:USTF0",1754583960399,0.61465639,116810.0,116800.0,0.2897443]
["bitfinex-derivatives","BTCF0:USTF0",1754583960892,0.44347469,116810.0,116800.0,0.2897443]
["bitfinex-derivatives","BTCF0:USTF0",1754583961999,0.61465649,116810.0,116800.0,0.2897443]
["bitfinex-derivatives","BTCF0:USTF0",1754583962398,0.44347469,116810.0,116800.0,0.2897443]
["bitfinex-derivatives","BTCF0:USTF0",1754583962698,0.61465649,116810.0,116800.0,0.2897443]
["bitfinex-derivatives","BTCF0:USTF0",1754583963595,0.1711818,116810.0,116800.0,0.2897443]
["bitfinex-derivatives","BTCF0:USTF0",1754583963799,0.61465649,116810.0,116800.0,0.2897443]
["bitfinex-derivatives","BTCF0:USTF0",1754583964401,0.44347469,116810.0,116800.0,0.2897443]
["bitfinex-derivatives","BTCF0:USTF0",1754583965699,2.79659899,116820.0,116810.0,0.2203818]
["bitfinex-derivatives","BTCF0:USTF0",1754583965897,2.79659899,116820.0,116810.0,0.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1754583966100,2.20023899,116820.0,116810.0,0.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1754583966299,1.94347469,116820.0,116810.0,0.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1754583966495,2.70976189,116820.0,116810.0,0.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1754583966698,2.09512,116820.0,116810.0,0.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1754583966897,2.53859469,116820.0,116810.0,0.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1754583967798,2.70976179,116820.0,116810.0,0.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1754583969102,2.53859469,116820.0,116810.0,0.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1754583969403,2.70984179,116820.0,116810.0,0.2038618]
["bitfinex-derivatives","BTCF0:USTF0",1754583969904,2.70984179,116820.0,116810.0,0.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1754583970199,2.53867469,116820.0,116810.0,0.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1754583970905,2.70984189,116820.0,116810.0,0.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1754583971705,2.53867469,116820.0,116810.0,0.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1754583972006,2.70984189,116820.0,116810.0,0.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1754583972405,2.53867469,116820.0,116810.0,0.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1754583973007,2.53819469,116820.0,116810.0,0.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1754583973506,2.09472,116820.0,116810.0,0.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1754583973706,2.53819469,116820.0,116810.0,0.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1754583973894,1.94347469,116820.0,116810.0,0.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1754583974100,2.70932189,116820.0,116810.0,0.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1754583974706,2.53815469,116820.0,116810.0,0.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1754583976007,1.94347469,116820.0,116810.0,0.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1754583976207,2.53923469,116820.0,116810.0,0.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1754583979412,1.94347469,116820.0,116810.0,0.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1754583979609,2.53871469,116820.0,116810.0,0.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1754583980013,1.94347469,116820.0,116810.0,0.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1754583980313,2.53871469,116820.0,116810.0,0.2897418]
["bitfinex-derivatives","BTCF0:USTF0",1754583980503,1.5,116820.0,116810.0,0.2886518]
["bitfinex-derivatives","BTCF0:USTF0",1754583980812,5.22834,116830.0,116820.0,0.2872171]
["bitfinex-derivatives","BTCF0:USTF0",1754583981111,7.76705469,116830.0,116820.0,0.2872171]
["bitfinex-derivatives","BTCF0:USTF0",1754583981407,0.1711671,116820.0,116810.0,0.2371162]
["bitfinex-derivatives","BTCF0:USTF0",1754583981613,0.61464179,116820.0,116810.0,0.1711712]
["bitfinex-derivatives","BTCF0:USTF0",1754583981909,0.44347469,116820.0,116810.0,0.1943212]
["bitfinex-derivatives","BTCF0:USTF0",1754583982713,0.61464179,116820.0,116810.0,0.1943212]
["bitfinex-derivatives","BTCF0:USTF0",1754583982913,0.44347469,116820.0,116810.0,0.1943212]
["bitfinex-derivatives","BTCF0:USTF0",1754583985313,0.61464219,116820.0,116810.0,0.1943212]
["bitfinex-derivatives","BTCF0:USTF0",1754583985618,0.61464219,116820.0,116810.0,0.1943319]
["bitfinex-derivatives","BTCF0:USTF0",1754583985807,0.61464219,116820.0,116810.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1754583986111,0.1711819,116810.0,116800.0,0.2799311]
["bitfinex-derivatives","BTCF0:USTF0",1754583986314,1.03875469,116810.0,116800.0,0.3728311]
["bitfinex-derivatives","BTCF0:USTF0",1754583986510,1.20993709,116810.0,116800.0,0.3728311]
["bitfinex-derivatives","BTCF0:USTF0",1754583986712,1.03875469,116810.0,116800.0,0.3728311]
["bitfinex-derivatives","BTCF0:USTF0",1754583988309,0.59528,116810.0,116800.0,0.3728311]
["bitfinex-derivatives","BTCF0:USTF0",1754583990317,1.03875469,116810.0,116800.0,0.48056482]
["bitfinex-derivatives","BTCF0:USTF0",1754583990615,0.59528,116810.0,116800.0,0.48056482]
["bitfinex-derivatives","BTCF0:USTF0",1754583992112,0.59528,116810.0,116800.0,0.43555482]
["bitfinex-derivatives","BTCF0:USTF0",1754583992309,1.03875469,116810.0,116800.0,0.48056482]
["bitfinex-derivatives","BTCF0:USTF0",1754583992609,1.03875469,116810.0,116800.0,0.39715482]
["bitfinex-derivatives","BTCF0:USTF0",1754583992814,1.03875469,116810.0,116800.0,0.38766482]
["bitfinex-derivatives","BTCF0:USTF0",1754583994116,1.20993729,116810.0,116800.0,0.34486612]
["bitfinex-derivatives","BTCF0:USTF0",1754583994311,1.20993729,116810.0,116800.0,0.32171612]
["bitfinex-derivatives","BTCF0:USTF0",1754583994519,1.20993729,116810.0,116800.0,0.34486612]
["bitfinex-derivatives","BTCF0:USTF0",1754583994717,1.03875469,116810.0,116800.0,0.34486612]
["bitfinex-derivatives","BTCF0:USTF0",1754583996609,1.03875469,116810.0,116800.0,0.43776612]
["bitfinex-derivatives","BTCF0:USTF0",1754583997222,1.20993709,116810.0,116800.0,0.43776612]
["bitfinex-derivatives","BTCF0:USTF0",1754583997522,1.03875469,116810.0,116800.0,0.43776612]
["bitfinex-derivatives","BTCF0:USTF0",1754583998426,0.59528,116810.0,116800.0,0.43776612]
["bitfinex-derivatives","BTCF0:USTF0",1754583998923,1.03875469,116810.0,116800.0,0.43776612]
["bitfinex-derivatives","BTCF0:USTF0",1754583999524,1.03875469,116810.0,116800.0,0.3300324]
["bitfinex-derivatives","BTCF0:USTF0",1754584000425,1.20993709,116810.0,116800.0,0.3300324]
["bitfinex-derivatives","BTCF0:USTF0",1754584000630,1.20993709,116810.0,116800.0,0.2850224]
["bitfinex-derivatives","BTCF0:USTF0",1754584000828,1.03875469,116810.0,116800.0,0.2850224]
["bitfinex-derivatives","BTCF0:USTF0",1754584001423,1.03875469,116810.0,116800.0,0.3300324]
["bitfinex-derivatives","BTCF0:USTF0",1754584005629,1.20993709,116810.0,116800.0,0.3300324]
["bitfinex-derivatives","BTCF0:USTF0",1754584006530,0.59528,116810.0,116800.0,0.3300324]
["bitfinex-derivatives","BTCF0:USTF0",1754584006826,1.20993709,116810.0,116800.0,0.3300324]
["bitfinex-derivatives","BTCF0:USTF0",1754584007726,1.03875469,116810.0,116800.0,0.3300324]
["bitfinex-derivatives","BTCF0:USTF0",1754584008832,1.20993719,116810.0,116800.0,0.3300324]
["bitfinex-derivatives","BTCF0:USTF0",1754584009529,1.03875469,116810.0,116800.0,0.3300324]
["bitfinex-derivatives","BTCF0:USTF0",1754584010429,0.59528,116810.0,116800.0,0.3300324]
["bitfinex-derivatives","BTCF0:USTF0",1754584010729,1.03875469,116810.0,116800.0,0.3300324]
["bitfinex-derivatives","BTCF0:USTF0",1754584014730,0.59528,116810.0,116800.0,0.3300324]
["bitfinex-derivatives","BTCF0:USTF0",1754584015033,1.03875469,116810.0,116800.0,0.43776612]
["bitfinex-derivatives","BTCF0:USTF0",1754584016433,0.59528,116810.0,116800.0,0.43776612]
["bitfinex-derivatives","BTCF0:USTF0",1754584019139,1.03875469,116810.0,116800.0,0.43776612]
["bitfinex-derivatives","BTCF0:USTF0",1754584020835,1.03875469,116810.0,116800.0,0.55268412]
["bitfinex-derivatives","BTCF0:USTF0",1754584021336,1.20993759,116810.0,116800.0,0.50988712]
["bitfinex-derivatives","BTCF0:USTF0",1754584021537,1.20873759,116810.0,116800.0,0.50988712]
["bitfinex-derivatives","BTCF0:USTF0",1754584021732,0.61465759,116810.0,116800.0,0.50988712]
["bitfinex-derivatives","BTCF0:USTF0",1754584021935,1.20881759,116810.0,116800.0,0.50988712]
["bitfinex-derivatives","BTCF0:USTF0",1754584022130,1.20881759,116810.0,116800.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754584025839,1.20881759,116810.0,116800.0,0.138908]
["bitfinex-derivatives","BTCF0:USTF0",1754584026533,1.20881759,116810.0,116800.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754584026933,0.21401,116800.0,116780.0,0.2568269]
["bitfinex-derivatives","BTCF0:USTF0",1754584027243,1.03755469,116790.0,116780.0,0.3739669]
["bitfinex-derivatives","BTCF0:USTF0",1754584028240,1.03755469,116790.0,116780.0,0.3749669]
["bitfinex-derivatives","BTCF0:USTF0",1754584028640,1.20876649,116790.0,116780.0,0.2893567]
["bitfinex-derivatives","BTCF0:USTF0",1754584029134,1.20876649,116790.0,116780.0,0.1722265]
["bitfinex-derivatives","BTCF0:USTF0",1754584029339,1.20876649,116790.0,116780.0,0.2431865]
["bitfinex-derivatives","BTCF0:USTF0",1754584029539,1.20876649,116790.0,116780.0,0.2893665]
["bitfinex-derivatives","BTCF0:USTF0",1754584030139,1.20876649,116790.0,116780.0,0.4042845]
["bitfinex-derivatives","BTCF0:USTF0",1754584030340,1.21732989,116790.0,116780.0,0.4032845]
["bitfinex-derivatives","BTCF0:USTF0",1754584031434,0.62324989,116790.0,116780.0,0.4032845]
["bitfinex-derivatives","BTCF0:USTF0",1754584031637,1.21732989,116790.0,116780.0,0.4032845]
["bitfinex-derivatives","BTCF0:USTF0",1754584031933,1.21732989,116790.0,116780.0,0.232058]
["bitfinex-derivatives","BTCF0:USTF0",1754584032137,1.21732989,116790.0,116780.0,0.4032845]
["bitfinex-derivatives","BTCF0:USTF0",1754584032647,0.7738552,116790.0,116780.0,0.4032845]
["bitfinex-derivatives","BTCF0:USTF0",1754584033143,0.7738952,116790.0,116780.0,0.4042345]
["bitfinex-derivatives","BTCF0:USTF0",1754584033442,1.21736989,116790.0,116780.0,0.4042345]
["bitfinex-derivatives","BTCF0:USTF0",1754584034947,1.21736989,116790.0,116780.0,0.148768]
["bitfinex-derivatives","BTCF0:USTF0",1754584035244,1.21736989,116790.0,116780.0,0.3199945]
["bitfinex-derivatives","BTCF0:USTF0",1754584035945,1.21736989,116790.0,116780.0,0.3828445]
["bitfinex-derivatives","BTCF0:USTF0",1754584036646,1.21736989,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584038237,1.04615829,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584038638,1.21736999,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584039845,0.62324999,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584040252,1.21740999,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584041248,1.04619829,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584041451,1.21740999,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584041949,0.62324999,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584042148,1.21740999,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584042549,0.62324999,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584042743,1.21740999,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584043052,0.62324999,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584043352,1.21740999,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584043550,1.21736999,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584043751,0.62324999,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584044151,1.21740999,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584044450,0.62324999,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584044852,1.21740999,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584045152,0.62324999,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584045349,1.21736999,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584046852,1.04615829,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584047548,1.21737009,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584048252,1.04615829,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584048749,1.21737009,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584048954,1.04615829,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584049350,1.21737039,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584050659,0.62325039,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584050953,1.21737039,116790.0,116780.0,0.4060945]
["bitfinex-derivatives","BTCF0:USTF0",1754584051351,1.21737039,116790.0,116780.0,0.234868]
["bitfinex-derivatives","BTCF0:USTF0",1754584051660,0.6026836,116790.0,116780.0,0.4060948]
["bitfinex-derivatives","BTCF0:USTF0",1754584051854,1.21737039,116790.0,116780.0,0.4060948]
["bitfinex-derivatives","BTCF0:USTF0",1754584052048,1.04615829,116790.0,116780.0,0.4060948]
["bitfinex-derivatives","BTCF0:USTF0",1754584052245,0.0085636,116790.0,116780.0,0.84956949]
["bitfinex-derivatives","BTCF0:USTF0",1754584052451,0.59412,116790.0,116780.0,0.84956949]
["bitfinex-derivatives","BTCF0:USTF0",1754584052646,0.44347469,116800.0,116780.0,0.84956949]
["bitfinex-derivatives","BTCF0:USTF0",1754584052647,0.70026319,116810.0,116800.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1754584052850,1.29438319,116810.0,116800.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1754584053053,1.30291871,116810.0,116800.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1754584053257,1.21731311,116810.0,116800.0,0.2915675]
["bitfinex-derivatives","BTCF0:USTF0",1754584053555,1.21731311,116810.0,116800.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1754584053753,0.77383842,116810.0,116800.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1754584054059,1.21731311,116810.0,116800.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1754584054357,0.77383842,116810.0,116800.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1754584054556,1.21731311,116810.0,116800.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1754584055258,1.21731311,116810.0,116800.0,0.235288]
["bitfinex-derivatives","BTCF0:USTF0",1754584056054,0.00853552,116810.0,116800.0,0.84996019]
["bitfinex-derivatives","BTCF0:USTF0",1754584056258,0.59408,116810.0,116800.0,0.4064855]
["bitfinex-derivatives","BTCF0:USTF0",1754584056660,1.03755469,116810.0,116800.0,0.4064855]
["bitfinex-derivatives","BTCF0:USTF0",1754584057162,1.04602841,116810.0,116800.0,0.4064855]
["bitfinex-derivatives","BTCF0:USTF0",1754584058961,0.60255372,116810.0,116800.0,0.4064855]
["bitfinex-derivatives","BTCF0:USTF0",1754584059165,1.04602841,116810.0,116800.0,0.4064855]
["bitfinex-derivatives","BTCF0:USTF0",1754584064965,1.04590841,116810.0,116800.0,0.4064855]
["bitfinex-derivatives","BTCF0:USTF0",1754584067263,0.00847372,116810.0,116800.0,0.84996019]
["bitfinex-derivatives","BTCF0:USTF0",1754584067468,0.61464369,116820.0,116810.0,0.1711832]
["bitfinex-derivatives","BTCF0:USTF0",1754584067767,1.20856369,116820.0,116810.0,0.2888732]
["bitfinex-derivatives","BTCF0:USTF0",1754584067968,1.03739469,116820.0,116810.0,0.2888732]
["bitfinex-derivatives","BTCF0:USTF0",1754584069171,1.04578725,116820.0,116810.0,0.2888732]
["bitfinex-derivatives","BTCF0:USTF0",1754584070172,1.04578725,116820.0,116810.0,0.4037912]
["bitfinex-derivatives","BTCF0:USTF0",1754584072574,0.45186725,116820.0,116810.0,0.4037912]
["bitfinex-derivatives","BTCF0:USTF0",1754584072874,1.04570725,116820.0,116810.0,0.4037912]
["bitfinex-derivatives","BTCF0:USTF0",1754584074872,0.60223256,116820.0,116810.0,0.4037912]
["bitfinex-derivatives","BTCF0:USTF0",1754584075175,1.04570725,116820.0,116810.0,0.4037912]
["bitfinex-derivatives","BTCF0:USTF0",1754584079478,1.04558725,116820.0,116810.0,0.4037912]
["bitfinex-derivatives","BTCF0:USTF0",1754584082181,0.60211256,116820.0,116810.0,0.4037912]
["bitfinex-derivatives","BTCF0:USTF0",1754584082382,0.45186725,116820.0,116810.0,0.4037912]
["bitfinex-derivatives","BTCF0:USTF0",1754584082580,0.60207256,116820.0,116810.0,0.4037912]
["bitfinex-derivatives","BTCF0:USTF0",1754584082775,1.04554725,116820.0,116810.0,0.4037912]
["bitfinex-derivatives","BTCF0:USTF0",1754584083892,1.04554725,116820.0,116810.0,0.3108912]
["bitfinex-derivatives","BTCF0:USTF0",1754584084283,1.04554725,116820.0,116810.0,0.4037912]
["bitfinex-derivatives","BTCF0:USTF0",1754584084683,0.45186725,116820.0,116810.0,0.4037912]
["bitfinex-derivatives","BTCF0:USTF0",1754584084886,1.04554725,116820.0,116810.0,0.4037912]
["bitfinex-derivatives","BTCF0:USTF0",1754584085492,0.60207256,116820.0,116810.0,0.4037912]
["bitfinex-derivatives","BTCF0:USTF0",1754584085684,1.04554725,116820.0,116810.0,0.4037912]
["bitfinex-derivatives","BTCF0:USTF0",1754584088395,0.60207256,116820.0,116810.0,0.4037912]
["bitfinex-derivatives","BTCF0:USTF0",1754584088692,1.04554725,116820.0,116810.0,0.4037912]
["bitfinex-derivatives","BTCF0:USTF0",1754584090800,1.2671893,116820.0,116810.0,0.4037912]
["bitfinex-derivatives","BTCF0:USTF0",1754584092488,1.2671893,116820.0,116810.0,0.73634957]
["bitfinex-derivatives","BTCF0:USTF0",1754584093304,0.93451093,116820.0,116810.0,0.73634957]
["bitfinex-derivatives","BTCF0:USTF0",1754584094495,1.2670693,116820.0,116810.0,0.73634957]
["bitfinex-derivatives","BTCF0:USTF0",1754584094801,0.93451093,116820.0,116810.0,0.73634957]
["bitfinex-derivatives","BTCF0:USTF0",1754584095706,1.2670693,116820.0,116810.0,0.73634957]
["bitfinex-derivatives","BTCF0:USTF0",1754584096092,0.60195256,116820.0,116810.0,0.73634957]
["bitfinex-derivatives","BTCF0:USTF0",1754584096404,0.93451093,116820.0,116810.0,0.73634957]
["bitfinex-derivatives","BTCF0:USTF0",1754584096705,0.34095093,116820.0,116810.0,0.73634957]
["bitfinex-derivatives","BTCF0:USTF0",1754584096905,0.93447093,116820.0,116810.0,0.73634957]
["bitfinex-derivatives","BTCF0:USTF0",1754584101309,0.34095093,116820.0,116810.0,0.73634957]
["bitfinex-derivatives","BTCF0:USTF0",1754584101513,0.93435093,116820.0,116810.0,0.73634957]
["bitfinex-derivatives","BTCF0:USTF0",1754584101711,0.60179256,116820.0,116810.0,0.73634957]
["bitfinex-derivatives","BTCF0:USTF0",1754584101910,0.93435093,116820.0,116810.0,0.73634957]
["bitfinex-derivatives","BTCF0:USTF0",1754584102712,0.93435093,116820.0,116810.0,0.4037912]
["bitfinex-derivatives","BTCF0:USTF0",1754584102913,0.93435093,116820.0,116810.0,0.73634957]
["bitfinex-derivatives","BTCF0:USTF0",1754584104922,0.60179256,116820.0,116810.0,0.73634957]
["bitfinex-derivatives","BTCF0:USTF0",1754584105213,0.93435093,116820.0,116810.0,0.73634957]
["bitfinex-derivatives","BTCF0:USTF0",1754584105615,0.93431093,116820.0,116810.0,0.73634957]
["bitfinex-derivatives","BTCF0:USTF0",1754584106216,0.60175256,116820.0,116810.0,0.73634957]
["bitfinex-derivatives","BTCF0:USTF0",1754584106514,0.93431093,116820.0,116810.0,0.4037912]
["bitfinex-derivatives","BTCF0:USTF0",1754584106716,0.93431093,116820.0,116810.0,0.73634957]
["bitfinex-derivatives","BTCF0:USTF0",1754584107514,1.2668693,116820.0,116810.0,0.73634957]
["bitfinex-derivatives","BTCF0:USTF0",1754584107709,1.2668693,116820.0,116810.0,0.4037912]
["bitfinex-derivatives","BTCF0:USTF0",1754584109822,0.6735093,116820.0,116810.0,0.4037912]
["bitfinex-derivatives","BTCF0:USTF0",1754584110009,1.2667893,116820.0,116810.0,0.4037912]
["bitfinex-derivatives","BTCF0:USTF0",1754584111420,0.6735093,116820.0,116810.0,0.4037912]
["bitfinex-derivatives","BTCF0:USTF0",1754584111620,1.2667493,116820.0,116810.0,0.4037912]
["bitfinex-derivatives","BTCF0:USTF0",1754584112925,0.60163256,116820.0,116810.0,0.4037912]
["bitfinex-derivatives","BTCF0:USTF0",1754584113114,0.34095093,116820.0,116810.0,0.73634957]
["bitfinex-derivatives","BTCF0:USTF0",1754584113423,0.93415093,116820.0,116810.0,0.73634957]
["bitfinex-derivatives","BTCF0:USTF0",1754584113624,0.92575837,116820.0,116810.0,0.73634957]
["bitfinex-derivatives","BTCF0:USTF0",1754584114319,1.25831674,116820.0,116810.0,0.73634957]
["bitfinex-derivatives","BTCF0:USTF0",1754584117426,1.26709091,116820.0,116810.0,0.4037912]
["bitfinex-derivatives","BTCF0:USTF0",1754584117623,1.26709091,116820.0,116810.0,0.3578812]
["bitfinex-derivatives","BTCF0:USTF0",1754584118130,1.26709091,116820.0,116810.0,0.4065312]
["bitfinex-derivatives","BTCF0:USTF0",1754584123023,0.67389091,116820.0,116810.0,0.73908957]
["bitfinex-derivatives","BTCF0:USTF0",1754584123226,1.26697091,116820.0,116810.0,0.73908957]
["bitfinex-derivatives","BTCF0:USTF0",1754584123427,1.26697091,116820.0,116810.0,0.4065312]
["bitfinex-derivatives","BTCF0:USTF0",1754584124432,1.26697091,116820.0,116810.0,0.73908957]
["bitfinex-derivatives","BTCF0:USTF0",1754584125931,1.26697091,116820.0,116810.0,0.4065312]
["bitfinex-derivatives","BTCF0:USTF0",1754584128328,1.26697091,116820.0,116810.0,0.3108899]
["bitfinex-derivatives","BTCF0:USTF0",1754584128734,1.43813811,116820.0,116810.0,0.3108899]
["bitfinex-derivatives","BTCF0:USTF0",1754584128939,1.77069648,116820.0,116810.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754584129235,1.77069648,116820.0,116810.0,0.2860999]
["bitfinex-derivatives","BTCF0:USTF0",1754584129435,1.43813811,116820.0,116810.0,0.2860999]
["bitfinex-derivatives","BTCF0:USTF0",1754584129932,1.43813811,116820.0,116810.0,0.3088499]
["bitfinex-derivatives","BTCF0:USTF0",1754584130126,1.43813811,116820.0,116810.0,0.137668]
["bitfinex-derivatives","BTCF0:USTF0",1754584131234,1.43813811,116820.0,116810.0,0.3088499]
["bitfinex-derivatives","BTCF0:USTF0",1754584132133,1.43813811,116820.0,116810.0,0.137668]
["bitfinex-derivatives","BTCF0:USTF0",1754584132527,1.43813811,116820.0,116810.0,0.3088499]
["bitfinex-derivatives","BTCF0:USTF0",1754584132733,0.60185417,116820.0,116810.0,0.3088499]
["bitfinex-derivatives","BTCF0:USTF0",1754584132936,1.26697091,116820.0,116810.0,0.3088499]
["bitfinex-derivatives","BTCF0:USTF0",1754584133234,1.43813811,116820.0,116810.0,0.3088499]
["bitfinex-derivatives","BTCF0:USTF0",1754584135234,1.43813811,116820.0,116810.0,0.137668]
["bitfinex-derivatives","BTCF0:USTF0",1754584137430,1.43813811,116820.0,116810.0,0.3088499]
["bitfinex-derivatives","BTCF0:USTF0",1754584137737,1.77069648,116820.0,116810.0,0.137668]
["bitfinex-derivatives","BTCF0:USTF0",1754584137933,1.43813811,116820.0,116810.0,0.137668]
["bitfinex-derivatives","BTCF0:USTF0",1754584138538,1.77069648,116820.0,116810.0,0.137668]
["bitfinex-derivatives","BTCF0:USTF0",1754584139141,1.17761648,116820.0,116810.0,0.137668]
["bitfinex-derivatives","BTCF0:USTF0",1754584139344,1.77045648,116820.0,116810.0,0.137668]
["bitfinex-derivatives","BTCF0:USTF0",1754584139532,1.43789811,116820.0,116810.0,0.137668]
["bitfinex-derivatives","BTCF0:USTF0",1754584139840,1.43789811,116820.0,116790.0,0.0404176]
["bitfinex-derivatives","BTCF0:USTF0",1754584139841,0.1711966,116800.0,116790.0,0.0404176]
["bitfinex-derivatives","BTCF0:USTF0",1754584140040,1.25795674,116800.0,116790.0,0.1939612]
["bitfinex-derivatives","BTCF0:USTF0",1754584140434,1.25795674,116800.0,116790.0,0.2759812]
["bitfinex-derivatives","BTCF0:USTF0",1754584140737,1.25795674,116800.0,116790.0,0.2909512]
["bitfinex-derivatives","BTCF0:USTF0",1754584142943,1.25795674,116800.0,116790.0,0.4058692]
["bitfinex-derivatives","BTCF0:USTF0",1754584146636,0.59284,116800.0,116790.0,0.4058692]
["bitfinex-derivatives","BTCF0:USTF0",1754584146842,1.25795674,116800.0,116790.0,0.4058692]
["bitfinex-derivatives","BTCF0:USTF0",1754584147743,1.25787674,116800.0,116790.0,0.4058692]
["bitfinex-derivatives","BTCF0:USTF0",1754584148442,0.51249984,116820.0,116810.0,0.1939319]
["bitfinex-derivatives","BTCF0:USTF0",1754584148742,1.26661091,116820.0,116810.0,0.1939319]
["bitfinex-derivatives","BTCF0:USTF0",1754584148947,1.43777821,116820.0,116810.0,0.1939319]
["bitfinex-derivatives","BTCF0:USTF0",1754584149242,1.26661091,116820.0,116810.0,0.1939319]
["bitfinex-derivatives","BTCF0:USTF0",1754584149444,1.77033658,116820.0,116810.0,0.1939319]
["bitfinex-derivatives","BTCF0:USTF0",1754584149633,1.77033658,116820.0,116810.0,0.193932]
["bitfinex-derivatives","BTCF0:USTF0",1754584150031,1.59916928,116820.0,116810.0,0.193932]
["bitfinex-derivatives","BTCF0:USTF0",1754584150240,1.59916928,116820.0,116810.0,0.30885]
["bitfinex-derivatives","BTCF0:USTF0",1754584150441,1.77033678,116820.0,116810.0,0.30885]
["bitfinex-derivatives","BTCF0:USTF0",1754584151343,1.59916928,116820.0,116810.0,0.30885]
["bitfinex-derivatives","BTCF0:USTF0",1754584152743,1.43769841,116820.0,116810.0,0.3088501]
["bitfinex-derivatives","BTCF0:USTF0",1754584153046,1.77025678,116820.0,116810.0,0.3088501]
["bitfinex-derivatives","BTCF0:USTF0",1754584154545,1.77025678,116820.0,116810.0,0.137668]
["bitfinex-derivatives","BTCF0:USTF0",1754584155341,1.77025678,116820.0,116810.0,0.3088502]
["bitfinex-derivatives","BTCF0:USTF0",1754584155745,1.59908928,116820.0,116810.0,0.3088502]
["bitfinex-derivatives","BTCF0:USTF0",1754584156044,1.59904928,116820.0,116810.0,0.3088502]
["bitfinex-derivatives","BTCF0:USTF0",1754584156444,1.00644928,116820.0,116810.0,0.3088502]
["bitfinex-derivatives","BTCF0:USTF0",1754584156644,1.59900928,116820.0,116810.0,0.3088502]
["bitfinex-derivatives","BTCF0:USTF0",1754584157950,1.00644928,116820.0,116810.0,0.3088502]
["bitfinex-derivatives","BTCF0:USTF0",1754584158148,1.59900928,116820.0,116810.0,0.3088502]
["bitfinex-derivatives","BTCF0:USTF0",1754584158448,1.26645091,116820.0,116810.0,0.3088502]
["bitfinex-derivatives","BTCF0:USTF0",1754584158640,0.60133417,116820.0,116810.0,0.3088502]
["bitfinex-derivatives","BTCF0:USTF0",1754584158842,1.26641091,116820.0,116810.0,0.3088502]
["bitfinex-derivatives","BTCF0:USTF0",1754584159249,1.59896928,116820.0,116810.0,0.3088502]
["bitfinex-derivatives","BTCF0:USTF0",1754584159749,1.59896928,116820.0,116810.0,0.3430502]
["bitfinex-derivatives","BTCF0:USTF0",1754584160050,0.67389091,116820.0,116810.0,0.3566102]
["bitfinex-derivatives","BTCF0:USTF0",1754584160249,1.26641091,116820.0,116810.0,0.3661502]
["bitfinex-derivatives","BTCF0:USTF0",1754584160451,0.67389091,116820.0,116810.0,0.3661502]
["bitfinex-derivatives","BTCF0:USTF0",1754584160749,1.26641091,116820.0,116810.0,0.3661502]
["bitfinex-derivatives","BTCF0:USTF0",1754584160948,1.77013718,116820.0,116810.0,0.3661502]
["bitfinex-derivatives","BTCF0:USTF0",1754584161246,1.77013718,116820.0,116810.0,0.3183902]
["bitfinex-derivatives","BTCF0:USTF0",1754584161447,1.77013718,116820.0,116810.0,0.147208]
["bitfinex-derivatives","BTCF0:USTF0",1754584162851,1.77013718,116820.0,116810.0,0.3088506]
["bitfinex-derivatives","BTCF0:USTF0",1754584163052,1.00644928,116820.0,116810.0,0.3088506]
["bitfinex-derivatives","BTCF0:USTF0",1754584163350,1.77013728,116820.0,116810.0,0.3088506]
["bitfinex-derivatives","BTCF0:USTF0",1754584163836,1.77013728,116820.0,116810.0,0.137668]
["bitfinex-derivatives","BTCF0:USTF0",1754584164349,1.77013728,116820.0,116810.0,0.3088513]
["bitfinex-derivatives","BTCF0:USTF0",1754584166348,1.77013728,116820.0,116810.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754584166549,1.77013728,116820.0,116810.0,0.139298]
["bitfinex-derivatives","BTCF0:USTF0",1754584168152,1.77013728,116820.0,116810.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754584170353,0.01634,116810.0,116800.0,0.2186072]
["bitfinex-derivatives","BTCF0:USTF0",1754584170554,0.70583674,116810.0,116800.0,0.2663672]
["bitfinex-derivatives","BTCF0:USTF0",1754584170855,0.91981514,116810.0,116790.0,0.2883552]
["bitfinex-derivatives","BTCF0:USTF0",1754584171056,1.28181674,116800.0,116790.0,0.3519752]
["bitfinex-derivatives","BTCF0:USTF0",1754584172355,1.28181674,116800.0,116790.0,0.3763552]
["bitfinex-derivatives","BTCF0:USTF0",1754584172550,1.61437511,116800.0,116790.0,0.3335527]
["bitfinex-derivatives","BTCF0:USTF0",1754584172751,1.61437511,116800.0,116790.0,0.2271421]
["bitfinex-derivatives","BTCF0:USTF0",1754584173050,1.83077251,116800.0,116790.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1754584173252,1.65957511,116800.0,116790.0,0.2271421]
["bitfinex-derivatives","BTCF0:USTF0",1754584173556,1.65957511,116800.0,116790.0,0.3420601]
["bitfinex-derivatives","BTCF0:USTF0",1754584173946,1.83077251,116800.0,116790.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754584177058,2.00201251,116800.0,116790.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754584177547,2.00201251,116800.0,116770.0,0.35119548]
["bitfinex-derivatives","BTCF0:USTF0",1754584177856,1.18524181,116780.0,116770.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1754584178050,1.60625511,116780.0,116770.0,0.2529214]
["bitfinex-derivatives","BTCF0:USTF0",1754584178252,1.60625511,116780.0,116770.0,0.2907914]
["bitfinex-derivatives","BTCF0:USTF0",1754584178452,1.63063511,116780.0,116770.0,0.2907914]
["bitfinex-derivatives","BTCF0:USTF0",1754584179057,1.70014679,116780.0,116770.0,0.2907914]
["bitfinex-derivatives","BTCF0:USTF0",1754584179458,1.36758842,116780.0,116770.0,0.2907914]
["bitfinex-derivatives","BTCF0:USTF0",1754584179658,1.29807674,116780.0,116770.0,0.2907914]
["bitfinex-derivatives","BTCF0:USTF0",1754584179960,1.29807674,116780.0,116770.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1754584180260,1.29807674,116780.0,116770.0,0.2907914]
["bitfinex-derivatives","BTCF0:USTF0",1754584180858,1.29807674,116780.0,116770.0,0.4057094]
["bitfinex-derivatives","BTCF0:USTF0",1754584184661,1.36497907,116780.0,116770.0,0.4057094]
["bitfinex-derivatives","BTCF0:USTF0",1754584186656,1.36497907,116780.0,116770.0,0.4057091]
["bitfinex-derivatives","BTCF0:USTF0",1754584186959,1.86876384,116780.0,116770.0,0.186708]
["bitfinex-derivatives","BTCF0:USTF0",1754584187361,1.86876384,116780.0,116770.0,0.170848]
["bitfinex-derivatives","BTCF0:USTF0",1754584188657,1.69753744,116780.0,116770.0,0.373719]
["bitfinex-derivatives","BTCF0:USTF0",1754584188959,1.69753744,116780.0,116770.0,0.217048]
["bitfinex-derivatives","BTCF0:USTF0",1754584189664,1.86876374,116780.0,116770.0,0.217048]
["bitfinex-derivatives","BTCF0:USTF0",1754584191763,0.69986233,116780.0,116770.0,0.388289]
["bitfinex-derivatives","BTCF0:USTF0",1754584191969,1.36497907,116780.0,116770.0,0.404049]
["bitfinex-derivatives","BTCF0:USTF0",1754584194467,1.53620527,116780.0,116770.0,0.232808]
["bitfinex-derivatives","BTCF0:USTF0",1754584194770,1.86876364,116780.0,116770.0,0.232808]
["bitfinex-derivatives","BTCF0:USTF0",1754584195064,1.86876364,116780.0,116770.0,0.170848]
["bitfinex-derivatives","BTCF0:USTF0",1754584195265,1.86876364,116780.0,116770.0,0.148838]
["bitfinex-derivatives","BTCF0:USTF0",1754584196468,1.86876364,116780.0,116770.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754584197363,0.87108853,116780.0,116770.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754584197558,1.86876364,116780.0,116770.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754584207083,1.86876364,116780.0,116770.0,0.138028]
["bitfinex-derivatives","BTCF0:USTF0",1754584207385,0.3994607,116780.0,116770.0,0.73529707]
["bitfinex-derivatives","BTCF0:USTF0",1754584207682,0.54349507,116800.0,116790.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1754584207879,1.13537507,116800.0,116790.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1754584208079,0.96417837,116800.0,116790.0,0.1943214]
["bitfinex-derivatives","BTCF0:USTF0",1754584208284,1.11105507,116800.0,116790.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1754584208484,0.93985837,116800.0,116790.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1754584208679,1.07524965,116800.0,116790.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1754584208886,1.690076,116800.0,116790.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1754584210389,1.690076,116800.0,116790.0,0.231498]
["bitfinex-derivatives","BTCF0:USTF0",1754584213092,1.689996,116800.0,116790.0,0.231498]
["bitfinex-derivatives","BTCF0:USTF0",1754584213484,0.8027367,116800.0,116790.0,0.231498]
["bitfinex-derivatives","BTCF0:USTF0",1754584213684,1.689996,116800.0,116790.0,0.231498]
["bitfinex-derivatives","BTCF0:USTF0",1754584215494,1.689956,116800.0,116790.0,0.231498]
["bitfinex-derivatives","BTCF0:USTF0",1754584219286,1.689956,116800.0,116790.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754584219485,0.2536137,116780.0,116760.0,0.1955345]
["bitfinex-derivatives","BTCF0:USTF0",1754584219690,1.6737002,116770.0,116750.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1754584219891,1.098099,116760.0,116750.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1754584220094,0.2108503,116750.0,116740.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1754584220399,0.2108503,116750.0,116740.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1754584220400,1.07488965,116750.0,116740.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1754584220606,1.07488965,116750.0,116740.0,0.2879949]
["bitfinex-derivatives","BTCF0:USTF0",1754584220791,1.08327083,116750.0,116740.0,0.2879949]
["bitfinex-derivatives","BTCF0:USTF0",1754584220997,1.08327083,116750.0,116740.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1754584221198,1.08327083,116750.0,116740.0,0.2879944]
["bitfinex-derivatives","BTCF0:USTF0",1754584222091,1.08327083,116750.0,116740.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1754584222492,1.08327083,116750.0,116740.0,0.231628]
["bitfinex-derivatives","BTCF0:USTF0",1754584223192,1.08427083,116750.0,116740.0,0.231628]
["bitfinex-derivatives","BTCF0:USTF0",1754584223393,1.08427083,116750.0,116740.0,0.4029124]
["bitfinex-derivatives","BTCF0:USTF0",1754584223800,1.15177937,116750.0,116740.0,0.4029124]
["bitfinex-derivatives","BTCF0:USTF0",1754584225901,0.53661937,116750.0,116740.0,0.4029124]
["bitfinex-derivatives","BTCF0:USTF0",1754584226102,0.66860972,116750.0,116740.0,0.4029124]
["bitfinex-derivatives","BTCF0:USTF0",1754584226402,0.66856972,116750.0,116740.0,0.4029124]
["bitfinex-derivatives","BTCF0:USTF0",1754584228400,0.71375972,116750.0,116740.0,0.4029124]
["bitfinex-derivatives","BTCF0:USTF0",1754584228595,0.64629118,116750.0,116740.0,0.84654205]
["bitfinex-derivatives","BTCF0:USTF0",1754584228796,0.05457118,116750.0,116740.0,0.84654205]
["bitfinex-derivatives","BTCF0:USTF0",1754584228997,0.64629118,116750.0,116740.0,0.84654205]
["bitfinex-derivatives","BTCF0:USTF0",1754584229406,0.64529118,116750.0,116740.0,0.4029124]
["bitfinex-derivatives","BTCF0:USTF0",1754584232802,0.83266098,116750.0,116740.0,0.4029124]
["bitfinex-derivatives","BTCF0:USTF0",1754584233014,1.12850083,116750.0,116740.0,0.4029124]
["bitfinex-derivatives","BTCF0:USTF0",1754584234603,1.29977063,116750.0,116740.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754584234908,1.29977063,116750.0,116740.0,0.3104824]
["bitfinex-derivatives","BTCF0:USTF0",1754584235303,1.29977063,116750.0,116740.0,0.139198]
["bitfinex-derivatives","BTCF0:USTF0",1754584235502,1.12850083,116750.0,116740.0,0.3104823]
["bitfinex-derivatives","BTCF0:USTF0",1754584236010,1.12850083,116750.0,116740.0,0.3865923]
["bitfinex-derivatives","BTCF0:USTF0",1754584236309,1.12950083,116750.0,116740.0,0.3865923]
["bitfinex-derivatives","BTCF0:USTF0",1754584237203,1.12950083,116750.0,116740.0,0.3406723]
["bitfinex-derivatives","BTCF0:USTF0",1754584237408,1.30077043,116750.0,116740.0,0.2862023]
["bitfinex-derivatives","BTCF0:USTF0",1754584237611,1.30077043,116750.0,116740.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754584238411,1.12950083,116750.0,116740.0,0.2862023]
["bitfinex-derivatives","BTCF0:USTF0",1754584239205,1.12946083,116750.0,116740.0,0.2862023]
["bitfinex-derivatives","BTCF0:USTF0",1754584239406,1.30073043,116750.0,116740.0,0.139198]
["bitfinex-derivatives","BTCF0:USTF0",1754584239913,0.70905043,116750.0,116740.0,0.139198]
["bitfinex-derivatives","BTCF0:USTF0",1754584240113,1.30073043,116750.0,116740.0,0.139198]
["bitfinex-derivatives","BTCF0:USTF0",1754584241512,1.30073043,116750.0,116740.0,0.3104823]
["bitfinex-derivatives","BTCF0:USTF0",1754584241906,0.07067118,116750.0,116740.0,0.3569923]
["bitfinex-derivatives","BTCF0:USTF0",1754584242207,0.66235118,116750.0,116740.0,0.84654195]
["bitfinex-derivatives","BTCF0:USTF0",1754584242408,0.64625118,116750.0,116740.0,0.84654195]
["bitfinex-derivatives","BTCF0:USTF0",1754584243008,0.64625118,116750.0,116740.0,0.4029123]
["bitfinex-derivatives","BTCF0:USTF0",1754584243608,0.05457118,116750.0,116740.0,0.4029123]
["bitfinex-derivatives","BTCF0:USTF0",1754584243808,0.64525118,116750.0,116740.0,0.84654195]
["bitfinex-derivatives","BTCF0:USTF0",1754584244616,0.63687,116750.0,116740.0,0.84654195]
["bitfinex-derivatives","BTCF0:USTF0",1754584244807,0.63687,116750.0,116740.0,0.4029123]
["bitfinex-derivatives","BTCF0:USTF0",1754584245614,0.63683,116750.0,116740.0,0.4029123]
["bitfinex-derivatives","BTCF0:USTF0",1754584247512,0.63683,116750.0,116740.0,0.84654195]
["bitfinex-derivatives","BTCF0:USTF0",1754584248312,0.64543961,116750.0,116740.0,0.4029123]
["bitfinex-derivatives","BTCF0:USTF0",1754584248518,0.05379961,116750.0,116740.0,0.84654195]
["bitfinex-derivatives","BTCF0:USTF0",1754584248717,0.01019,116750.0,116740.0,1.01785395]
["bitfinex-derivatives","BTCF0:USTF0",1754584249016,0.01019,116750.0,116740.0,1.02654168]
["bitfinex-derivatives","BTCF0:USTF0",1754584250018,0.01019,116750.0,116740.0,0.58491203]
["bitfinex-derivatives","BTCF0:USTF0",1754584250219,0.01019,116750.0,116740.0,1.01985395]
["bitfinex-derivatives","BTCF0:USTF0",1754584256519,0.01019,116750.0,116740.0,0.5762243]
["bitfinex-derivatives","BTCF0:USTF0",1754584256725,0.01019,116750.0,116740.0,1.01985395]
["bitfinex-derivatives","BTCF0:USTF0",1754584257023,0.01019,116750.0,116740.0,0.5762243]
["bitfinex-derivatives","BTCF0:USTF0",1754584258119,0.66380505,116750.0,116740.0,0.4049123]
["bitfinex-derivatives","BTCF0:USTF0",1754584258417,0.70784505,116750.0,116740.0,0.3426723]
["bitfinex-derivatives","BTCF0:USTF0",1754584258622,0.70784505,116750.0,116740.0,0.2882023]
["bitfinex-derivatives","BTCF0:USTF0",1754584259024,0.70784505,116750.0,116740.0,0.3113823]
["bitfinex-derivatives","BTCF0:USTF0",1754584259632,0.70784505,116750.0,116740.0,0.3093823]
["bitfinex-derivatives","BTCF0:USTF0",1754584259817,0.70884505,116750.0,116740.0,0.2862023]
["bitfinex-derivatives","BTCF0:USTF0",1754584260526,0.53757965,116750.0,116740.0,0.3093823]
["bitfinex-derivatives","BTCF0:USTF0",1754584260827,0.53757965,116750.0,116740.0,0.3323223]
["bitfinex-derivatives","BTCF0:USTF0",1754584261140,0.53757965,116750.0,116740.0,0.3671023]
["bitfinex-derivatives","BTCF0:USTF0",1754584261320,0.70884095,116750.0,116740.0,0.2862023]
["bitfinex-derivatives","BTCF0:USTF0",1754584261622,0.70884095,116750.0,116740.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754584261927,0.70884095,116750.0,116740.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1754584265818,0.70884095,116750.0,116740.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1754584267232,1.27706095,116750.0,116740.0,0.189768]
["bitfinex-derivatives","BTCF0:USTF0",1754584267930,1.27706095,116750.0,116740.0,0.141298]
["bitfinex-derivatives","BTCF0:USTF0",1754584270130,1.27706095,116750.0,116740.0,0.117978]
["bitfinex-derivatives","BTCF0:USTF0",1754584270327,1.27706095,116750.0,116740.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1754584271840,1.27702095,116750.0,116740.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1754584272933,1.27702095,116750.0,116740.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1754584273636,1.27702095,116750.0,116740.0,0.092728]
["bitfinex-derivatives","BTCF0:USTF0",1754584277534,1.27698095,116750.0,116740.0,0.163818]
["bitfinex-derivatives","BTCF0:USTF0",1754584277741,1.27698095,116750.0,116740.0,0.187018]
["bitfinex-derivatives","BTCF0:USTF0",1754584278032,1.27698095,116750.0,116740.0,0.140918]
["bitfinex-derivatives","BTCF0:USTF0",1754584278241,1.27698095,116750.0,116740.0,0.117718]
["bitfinex-derivatives","BTCF0:USTF0",1754584278439,1.27698095,116750.0,116740.0,0.092728]
["bitfinex-derivatives","BTCF0:USTF0",1754584279338,0.8333513,116750.0,116740.0,0.092728]
["bitfinex-derivatives","BTCF0:USTF0",1754584279639,1.27698095,116750.0,116740.0,0.148728]
["bitfinex-derivatives","BTCF0:USTF0",1754584279934,1.27698095,116750.0,116740.0,0.102628]
["bitfinex-derivatives","BTCF0:USTF0",1754584280137,1.10571965,116750.0,116740.0,0.358294]
["bitfinex-derivatives","BTCF0:USTF0",1754584280341,1.27698095,116750.0,116740.0,0.358294]
["bitfinex-derivatives","BTCF0:USTF0",1754584280638,1.09552965,116750.0,116740.0,0.358294]
["bitfinex-derivatives","BTCF0:USTF0",1754584280941,1.26679095,116750.0,116740.0,0.358294]
["bitfinex-derivatives","BTCF0:USTF0",1754584281130,1.09552965,116750.0,116740.0,0.358294]
["bitfinex-derivatives","BTCF0:USTF0",1754584282239,1.26679105,116750.0,116740.0,0.187018]
["bitfinex-derivatives","BTCF0:USTF0",1754584282941,1.26679105,116750.0,116740.0,0.358294]
["bitfinex-derivatives","BTCF0:USTF0",1754584283343,1.09552965,116750.0,116740.0,0.358294]
["bitfinex-derivatives","BTCF0:USTF0",1754584284348,1.26679105,116750.0,116740.0,0.358294]
["bitfinex-derivatives","BTCF0:USTF0",1754584284549,1.09552965,116750.0,116740.0,0.358294]
["bitfinex-derivatives","BTCF0:USTF0",1754584285142,0.50408965,116750.0,116740.0,0.358294]
["bitfinex-derivatives","BTCF0:USTF0",1754584285351,1.09548965,116750.0,116740.0,0.358294]
["bitfinex-derivatives","BTCF0:USTF0",1754584286960,0.50408965,116750.0,116740.0,0.358294]
["bitfinex-derivatives","BTCF0:USTF0",1754584287164,1.09548965,116750.0,116740.0,0.358294]
["bitfinex-derivatives","BTCF0:USTF0",1754584289969,1.09544965,116750.0,116740.0,0.358294]
["bitfinex-derivatives","BTCF0:USTF0",1754584290168,0.50408965,116750.0,116740.0,0.358294]
["bitfinex-derivatives","BTCF0:USTF0",1754584290370,1.09544965,116750.0,116740.0,0.358294]
["bitfinex-derivatives","BTCF0:USTF0",1754584292070,0.59236,116750.0,116740.0,0.358294]
["bitfinex-derivatives","BTCF0:USTF0",1754584293075,0.001,116750.0,116740.0,0.358294]
["bitfinex-derivatives","BTCF0:USTF0",1754584293374,0.59232,116750.0,116740.0,0.358294]
["bitfinex-derivatives","BTCF0:USTF0",1754584293559,0.001,116750.0,116740.0,0.358294]
["bitfinex-derivatives","BTCF0:USTF0",1754584293761,0.001,116750.0,116740.0,0.80192365]
["bitfinex-derivatives","BTCF0:USTF0",1754584293762,0.59232,116750.0,116740.0,0.80192365]
["bitfinex-derivatives","BTCF0:USTF0",1754584293965,0.59232,116750.0,116740.0,0.358294]
["bitfinex-derivatives","BTCF0:USTF0",1754584295573,0.7625814,116750.0,116740.0,0.358294]
["bitfinex-derivatives","BTCF0:USTF0",1754584295874,1.03494965,116750.0,116740.0,0.358294]
["bitfinex-derivatives","BTCF0:USTF0",1754584302373,0.59132,116750.0,116740.0,0.358294]
["bitfinex-derivatives","BTCF0:USTF0",1754584302570,1.03494965,116750.0,116740.0,0.358294]
["bitfinex-derivatives","BTCF0:USTF0",1754584304579,1.03494965,116750.0,116740.0,0.80192365]
["bitfinex-derivatives","BTCF0:USTF0",1754584304580,0.59132,116750.0,116740.0,0.80192365]
["bitfinex-derivatives","BTCF0:USTF0",1754584304880,0.01018,116760.0,116750.0,0.2909014]
["bitfinex-derivatives","BTCF0:USTF0",1754584305076,0.60134,116760.0,116750.0,0.73453105]
["bitfinex-derivatives","BTCF0:USTF0",1754584305277,0.60134,116760.0,116750.0,0.3606994]
["bitfinex-derivatives","BTCF0:USTF0",1754584305780,0.60134,116760.0,116750.0,0.80432905]
["bitfinex-derivatives","BTCF0:USTF0",1754584306182,0.60234,116760.0,116750.0,0.80432905]
["bitfinex-derivatives","BTCF0:USTF0",1754584306582,0.60134,116760.0,116750.0,0.80432905]
["bitfinex-derivatives","BTCF0:USTF0",1754584306877,0.01018,116760.0,116750.0,0.97862505]
["bitfinex-derivatives","BTCF0:USTF0",1754584307080,0.60622,116760.0,116750.0,0.97862505]
["bitfinex-derivatives","BTCF0:USTF0",1754584307274,0.60622,116760.0,116750.0,0.97762505]
["bitfinex-derivatives","BTCF0:USTF0",1754584308377,0.01018,116760.0,116750.0,0.97762505]
["bitfinex-derivatives","BTCF0:USTF0",1754584308971,0.01018,116760.0,116750.0,1.04559955]
["bitfinex-derivatives","BTCF0:USTF0",1754584310577,0.01018,116760.0,116750.0,0.87430355]
["bitfinex-derivatives","BTCF0:USTF0",1754584310781,0.01018,116760.0,116750.0,1.04559955]
["bitfinex-derivatives","BTCF0:USTF0",1754584311484,0.01018,116760.0,116750.0,0.6019699]
["bitfinex-derivatives","BTCF0:USTF0",1754584311675,0.01018,116760.0,116750.0,1.04559955]
["bitfinex-derivatives","BTCF0:USTF0",1754584315576,0.01018,116760.0,116750.0,0.87430355]
["bitfinex-derivatives","BTCF0:USTF0",1754584315783,0.01018,116760.0,116750.0,1.04559955]
["bitfinex-derivatives","BTCF0:USTF0",1754584316176,0.01018,116760.0,116750.0,1.30909955]
["bitfinex-derivatives","BTCF0:USTF0",1754584316375,0.01018,116760.0,116750.0,1.90501955]
["bitfinex-derivatives","BTCF0:USTF0",1754584316580,0.01018,116760.0,116750.0,1.73372355]
["bitfinex-derivatives","BTCF0:USTF0",1754584316884,0.01018,116760.0,116750.0,1.90501955]
["bitfinex-derivatives","BTCF0:USTF0",1754584317576,0.01018,116760.0,116750.0,1.73372355]
["bitfinex-derivatives","BTCF0:USTF0",1754584317778,0.01018,116760.0,116750.0,1.2900939]
["bitfinex-derivatives","BTCF0:USTF0",1754584317976,0.01018,116760.0,116750.0,1.73372355]
["bitfinex-derivatives","BTCF0:USTF0",1754584319185,1.78908152,116780.0,116770.0,0.2908721]
["bitfinex-derivatives","BTCF0:USTF0",1754584320585,2.23371117,116780.0,116770.0,0.2908721]
["bitfinex-derivatives","BTCF0:USTF0",1754584322087,2.23271117,116780.0,116770.0,0.2908721]
["bitfinex-derivatives","BTCF0:USTF0",1754584322479,2.23271117,116780.0,116770.0,0.3606701]
["bitfinex-derivatives","BTCF0:USTF0",1754584323080,1.63679117,116780.0,116770.0,0.3606701]
["bitfinex-derivatives","BTCF0:USTF0",1754584323385,2.23359117,116780.0,116770.0,0.3606701]
["bitfinex-derivatives","BTCF0:USTF0",1754584323689,1.63679117,116780.0,116770.0,0.3606701]
["bitfinex-derivatives","BTCF0:USTF0",1754584324081,2.23399117,116780.0,116770.0,0.3606701]
["bitfinex-derivatives","BTCF0:USTF0",1754584324283,1.63679117,116780.0,116770.0,0.3606701]
["bitfinex-derivatives","BTCF0:USTF0",1754584324790,2.23395117,116780.0,116770.0,0.3606701]
["bitfinex-derivatives","BTCF0:USTF0",1754584326386,1.79032152,116780.0,116770.0,0.3606701]
["bitfinex-derivatives","BTCF0:USTF0",1754584326585,2.23363117,116780.0,116770.0,0.3606701]
["bitfinex-derivatives","BTCF0:USTF0",1754584327087,1.63679117,116780.0,116770.0,0.3606701]
["bitfinex-derivatives","BTCF0:USTF0",1754584327291,2.23367117,116780.0,116770.0,0.3606701]
["bitfinex-derivatives","BTCF0:USTF0",1754584327491,1.63679117,116780.0,116770.0,0.3606701]
["bitfinex-derivatives","BTCF0:USTF0",1754584327682,2.23359117,116780.0,116770.0,0.3606701]
["bitfinex-derivatives","BTCF0:USTF0",1754584329384,1.78996152,116780.0,116770.0,0.3606701]
["bitfinex-derivatives","BTCF0:USTF0",1754584329584,2.23359117,116780.0,116770.0,0.3606701]
["bitfinex-derivatives","BTCF0:USTF0",1754584332294,1.78996152,116780.0,116770.0,0.3606701]
["bitfinex-derivatives","BTCF0:USTF0",1754584332590,2.23359117,116780.0,116770.0,0.3606701]
["bitfinex-derivatives","BTCF0:USTF0",1754584337396,1.78996152,116780.0,116770.0,0.3606701]
["bitfinex-derivatives","BTCF0:USTF0",1754584337781,2.23359117,116780.0,116770.0,0.3606701]
["bitfinex-derivatives","BTCF0:USTF0",1754584340902,2.23359117,116780.0,116770.0,0.2646801]
["bitfinex-derivatives","BTCF0:USTF0",1754584341099,2.23359117,116780.0,116770.0,0.2410301]
["bitfinex-derivatives","BTCF0:USTF0",1754584342393,2.23459117,116780.0,116770.0,0.2410301]
["bitfinex-derivatives","BTCF0:USTF0",1754584342592,2.23459117,116780.0,116770.0,0.2646701]
["bitfinex-derivatives","BTCF0:USTF0",1754584343791,2.23359117,116780.0,116770.0,0.2646701]
["bitfinex-derivatives","BTCF0:USTF0",1754584346192,2.23459117,116780.0,116770.0,0.2646701]
["bitfinex-derivatives","BTCF0:USTF0",1754584351602,1.04995117,116780.0,116770.0,0.2646701]
["bitfinex-derivatives","BTCF0:USTF0",1754584352702,1.66480072,116780.0,116770.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1754584353496,1.22117107,116780.0,116770.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1754584353698,1.39244307,116780.0,116770.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1754584358704,1.22117137,116780.0,116770.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1754584358898,1.22117137,116780.0,116770.0,0.093438]
["bitfinex-derivatives","BTCF0:USTF0",1754584362010,1.23132137,116780.0,116770.0,0.093438]
["bitfinex-derivatives","BTCF0:USTF0",1754584362907,1.23132137,116780.0,116770.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1754584364609,1.23132137,116780.0,116770.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1754584369517,1.23132137,116780.0,116770.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1754584369814,1.23132137,116780.0,116770.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1754584370917,1.23132137,116780.0,116770.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1754584371115,0.2568718,116770.0,116750.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1754584371313,1.4813393,116760.0,116750.0,0.2648748]
["bitfinex-derivatives","BTCF0:USTF0",1754584371616,1.4813393,116760.0,116750.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1754584371810,1.4813393,116760.0,116750.0,0.289405]
["bitfinex-derivatives","BTCF0:USTF0",1754584372010,1.03770965,116760.0,116750.0,0.289405]
["bitfinex-derivatives","BTCF0:USTF0",1754584372211,1.20895995,116760.0,116750.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1754584373015,1.6525896,116760.0,116750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754584373317,0.1712648,116750.0,116740.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1754584373518,0.61489445,116750.0,116740.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1754584373913,0.61489445,116750.0,116740.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1754584374114,0.61489445,116750.0,116740.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1754584374415,0.61489445,116750.0,116740.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1754584374906,0.44362965,116750.0,116740.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1754584375108,0.44362965,116750.0,116740.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1754584375315,0.44362965,116750.0,116740.0,0.236058]
["bitfinex-derivatives","BTCF0:USTF0",1754584376419,0.44362965,116750.0,116740.0,0.4073375]
["bitfinex-derivatives","BTCF0:USTF0",1754584376722,1.03846965,116750.0,116740.0,0.4073375]
["bitfinex-derivatives","BTCF0:USTF0",1754584378721,1.03846965,116750.0,116740.0,0.152038]
["bitfinex-derivatives","BTCF0:USTF0",1754584378922,1.03846965,116750.0,116740.0,0.165758]
["bitfinex-derivatives","BTCF0:USTF0",1754584380020,1.20973455,116750.0,116740.0,0.142448]
["bitfinex-derivatives","BTCF0:USTF0",1754584380617,1.03846965,116750.0,116740.0,0.142448]
["bitfinex-derivatives","BTCF0:USTF0",1754584381124,1.20973455,116750.0,116740.0,0.142448]
["bitfinex-derivatives","BTCF0:USTF0",1754584381818,1.03846965,116750.0,116740.0,0.142448]
["bitfinex-derivatives","BTCF0:USTF0",1754584382727,1.03846965,116750.0,116740.0,0.407338]
["bitfinex-derivatives","BTCF0:USTF0",1754584383227,1.03886731,116750.0,116740.0,0.407338]
["bitfinex-derivatives","BTCF0:USTF0",1754584384919,0.26536302,116780.0,116750.0,0.171263]
["bitfinex-derivatives","BTCF0:USTF0",1754584385119,0.44402731,116760.0,116750.0,0.3322192]
["bitfinex-derivatives","BTCF0:USTF0",1754584385321,0.44402731,116760.0,116750.0,0.289403]
["bitfinex-derivatives","BTCF0:USTF0",1754584385516,0.88805462,116760.0,116750.0,0.289403]
["bitfinex-derivatives","BTCF0:USTF0",1754584385920,0.89819462,116760.0,116750.0,0.289403]
["bitfinex-derivatives","BTCF0:USTF0",1754584386127,0.89819462,116760.0,116750.0,0.291403]
["bitfinex-derivatives","BTCF0:USTF0",1754584386320,0.89819462,116760.0,116750.0,0.406321]
["bitfinex-derivatives","BTCF0:USTF0",1754584387731,0.89819462,116760.0,116750.0,0.235058]
["bitfinex-derivatives","BTCF0:USTF0",1754584389432,0.89819462,116760.0,116750.0,0.4063235]
["bitfinex-derivatives","BTCF0:USTF0",1754584390127,0.89819462,116760.0,116750.0,0.235058]
["bitfinex-derivatives","BTCF0:USTF0",1754584390834,0.89819462,116760.0,116750.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754584391131,0.89819462,116760.0,116750.0,0.141448]
["bitfinex-derivatives","BTCF0:USTF0",1754584392722,0.89819462,116760.0,116750.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754584392723,1.06944532,116760.0,116750.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754584393831,0.89819462,116760.0,116750.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754584394336,0.89819462,116760.0,116750.0,0.141138]
["bitfinex-derivatives","BTCF0:USTF0",1754584397639,0.89819462,116760.0,116750.0,0.236148]
["bitfinex-derivatives","BTCF0:USTF0",1754584398336,0.89819462,116760.0,116750.0,0.4074133]
["bitfinex-derivatives","BTCF0:USTF0",1754584398638,0.45416731,116760.0,116750.0,0.4074133]
["bitfinex-derivatives","BTCF0:USTF0",1754584398837,1.04772731,116760.0,116750.0,0.4074133]
["bitfinex-derivatives","BTCF0:USTF0",1754584399030,0.45416731,116760.0,116750.0,0.4074133]
["bitfinex-derivatives","BTCF0:USTF0",1754584399232,0.60386,116760.0,116750.0,0.4074133]
["bitfinex-derivatives","BTCF0:USTF0",1754584399539,1.04788731,116760.0,116750.0,0.4074133]
["bitfinex-derivatives","BTCF0:USTF0",1754584399938,0.60386,116760.0,116750.0,0.4074133]
["bitfinex-derivatives","BTCF0:USTF0",1754584400440,1.04788731,116760.0,116750.0,0.4074133]
["bitfinex-derivatives","BTCF0:USTF0",1754584401734,0.01014,116760.0,116750.0,0.85144061]
["bitfinex-derivatives","BTCF0:USTF0",1754584401938,0.60382,116760.0,116750.0,0.85144061]
["bitfinex-derivatives","BTCF0:USTF0",1754584402440,0.60382,116760.0,116750.0,0.4074133]
["bitfinex-derivatives","BTCF0:USTF0",1754584402633,0.60382,116760.0,116750.0,0.51513164]
["bitfinex-derivatives","BTCF0:USTF0",1754584402833,1.04784731,116760.0,116750.0,0.51513164]
["bitfinex-derivatives","BTCF0:USTF0",1754584403229,0.60382,116760.0,116750.0,0.51513164]
["bitfinex-derivatives","BTCF0:USTF0",1754584404738,0.60382,116760.0,116750.0,0.53401208]
["bitfinex-derivatives","BTCF0:USTF0",1754584404935,1.04784731,116760.0,116750.0,0.53401208]
["bitfinex-derivatives","BTCF0:USTF0",1754584405240,1.04784731,116760.0,116750.0,0.42629374]
["bitfinex-derivatives","BTCF0:USTF0",1754584414445,1.08249731,116760.0,116750.0,0.42629374]
["bitfinex-derivatives","BTCF0:USTF0",1754584415949,0.48881731,116760.0,116750.0,0.42629374]
["bitfinex-derivatives","BTCF0:USTF0",1754584416147,0.04479,116760.0,116750.0,0.87032105]
["bitfinex-derivatives","BTCF0:USTF0",1754584416348,0.63803,116760.0,116750.0,0.87032105]
["bitfinex-derivatives","BTCF0:USTF0",1754584416544,0.63803,116760.0,116750.0,0.97803939]
["bitfinex-derivatives","BTCF0:USTF0",1754584416946,0.03465,116760.0,116750.0,1.04161705]
["bitfinex-derivatives","BTCF0:USTF0",1754584417147,0.00965,116760.0,116750.0,1.30511705]
["bitfinex-derivatives","BTCF0:USTF0",1754584419055,0.63649,116770.0,116760.0,0.1712508]
["bitfinex-derivatives","BTCF0:USTF0",1754584419250,0.02362152,116780.0,116770.0,0.2904662]
["bitfinex-derivatives","BTCF0:USTF0",1754584419452,0.61674152,116780.0,116770.0,0.2904662]
["bitfinex-derivatives","BTCF0:USTF0",1754584420453,0.61674152,116780.0,116770.0,0.4053842]
["bitfinex-derivatives","BTCF0:USTF0",1754584421151,0.61774152,116780.0,116770.0,0.4053842]
["bitfinex-derivatives","BTCF0:USTF0",1754584422154,0.61674152,116780.0,116770.0,0.4053842]
["bitfinex-derivatives","BTCF0:USTF0",1754584422454,0.61674152,116780.0,116770.0,0.4073842]
["bitfinex-derivatives","BTCF0:USTF0",1754584424155,0.64168152,116780.0,116770.0,0.4073842]
["bitfinex-derivatives","BTCF0:USTF0",1754584424555,1.08570883,116780.0,116770.0,0.4073842]
["bitfinex-derivatives","BTCF0:USTF0",1754584425653,1.08570883,116780.0,116770.0,0.2881542]
["bitfinex-derivatives","BTCF0:USTF0",1754584425850,1.08570883,116780.0,116770.0,0.3111742]
["bitfinex-derivatives","BTCF0:USTF0",1754584426153,1.08570883,116780.0,116770.0,0.4068142]
["bitfinex-derivatives","BTCF0:USTF0",1754584428057,1.08570883,116780.0,116770.0,0.4048142]
["bitfinex-derivatives","BTCF0:USTF0",1754584428353,1.08498883,116780.0,116770.0,0.4048142]
["bitfinex-derivatives","BTCF0:USTF0",1754584429050,1.08498883,116780.0,116770.0,0.2951642]
["bitfinex-derivatives","BTCF0:USTF0",1754584429259,1.08498883,116780.0,116770.0,0.4048142]
["bitfinex-derivatives","BTCF0:USTF0",1754584432448,1.08464654,116780.0,116770.0,0.4048142]
["bitfinex-derivatives","BTCF0:USTF0",1754584433355,0.61680152,116780.0,116770.0,0.4048142]
["bitfinex-derivatives","BTCF0:USTF0",1754584436646,0.60828,116780.0,116770.0,0.4048142]
["bitfinex-derivatives","BTCF0:USTF0",1754584436846,1.07690502,116780.0,116770.0,0.3566442]
["bitfinex-derivatives","BTCF0:USTF0",1754584437049,1.07690502,116780.0,116770.0,0.4068142]
["bitfinex-derivatives","BTCF0:USTF0",1754584438157,1.07690502,116780.0,116770.0,0.4048142]
["bitfinex-derivatives","BTCF0:USTF0",1754584438354,0.5922,116780.0,116770.0,0.42393133]
["bitfinex-derivatives","BTCF0:USTF0",1754584438559,0.60828,116780.0,116770.0,0.42393133]
["bitfinex-derivatives","BTCF0:USTF0",1754584440158,0.60828,116780.0,116770.0,0.42593133]
["bitfinex-derivatives","BTCF0:USTF0",1754584440462,0.63322,116780.0,116770.0,0.42593133]
["bitfinex-derivatives","BTCF0:USTF0",1754584441254,0.60828,116780.0,116770.0,0.42593133]
["bitfinex-derivatives","BTCF0:USTF0",1754584442356,1.70680021,116790.0,116780.0,0.1712294]
["bitfinex-derivatives","BTCF0:USTF0",1754584442557,1.18448,116790.0,116780.0,0.2898894]
["bitfinex-derivatives","BTCF0:USTF0",1754584442760,1.77664,116790.0,116780.0,0.2898894]
["bitfinex-derivatives","BTCF0:USTF0",1754584442952,1.80158,116790.0,116780.0,0.2898894]
["bitfinex-derivatives","BTCF0:USTF0",1754584443153,1.81030905,116790.0,116780.0,0.2898894]
["bitfinex-derivatives","BTCF0:USTF0",1754584444463,2.25399407,116790.0,116780.0,0.2898894]
["bitfinex-derivatives","BTCF0:USTF0",1754584445166,2.25399407,116790.0,116780.0,0.4048074]
["bitfinex-derivatives","BTCF0:USTF0",1754584446165,1.19320905,116790.0,116780.0,0.4048074]
["bitfinex-derivatives","BTCF0:USTF0",1754584446361,1.80158,116790.0,116780.0,0.4048074]
["bitfinex-derivatives","BTCF0:USTF0",1754584447266,1.80158,116790.0,116780.0,0.51252574]
["bitfinex-derivatives","BTCF0:USTF0",1754584448168,1.80158,116790.0,116780.0,0.51452574]
["bitfinex-derivatives","BTCF0:USTF0",1754584448360,0.63318,116790.0,116780.0,0.51452574]
["bitfinex-derivatives","BTCF0:USTF0",1754584448970,1.07686502,116790.0,116780.0,0.51452574]
["bitfinex-derivatives","BTCF0:USTF0",1754584449471,0.64156679,116790.0,116780.0,0.51452574]
["bitfinex-derivatives","BTCF0:USTF0",1754584450273,0.63318,116790.0,116780.0,0.51452574]
["bitfinex-derivatives","BTCF0:USTF0",1754584452171,0.63318,116790.0,116780.0,0.4068074]
["bitfinex-derivatives","BTCF0:USTF0",1754584453476,1.07686502,116790.0,116780.0,0.4068074]
["bitfinex-derivatives","BTCF0:USTF0",1754584453774,1.07686502,116790.0,116780.0,0.3201774]
["bitfinex-derivatives","BTCF0:USTF0",1754584453971,1.07686502,116790.0,116780.0,0.3907774]
["bitfinex-derivatives","BTCF0:USTF0",1754584454172,1.07686502,116790.0,116780.0,0.4071474]
["bitfinex-derivatives","BTCF0:USTF0",1754584454782,0.63318,116790.0,116780.0,0.4051474]
["bitfinex-derivatives","BTCF0:USTF0",1754584454982,1.07686502,116790.0,116780.0,0.4051474]
["bitfinex-derivatives","BTCF0:USTF0",1754584456888,1.07686502,116790.0,116780.0,0.51486574]
["bitfinex-derivatives","BTCF0:USTF0",1754584457887,1.07686502,116790.0,116780.0,0.4071474]
["bitfinex-derivatives","BTCF0:USTF0",1754584459087,1.07686502,116790.0,116780.0,0.51486574]
["bitfinex-derivatives","BTCF0:USTF0",1754584460885,1.07686502,116790.0,116780.0,0.4071474]
["bitfinex-derivatives","BTCF0:USTF0",1754584461089,0.63318,116790.0,116780.0,0.4071474]
["bitfinex-derivatives","BTCF0:USTF0",1754584461383,1.07686502,116790.0,116780.0,0.4051474]
["bitfinex-derivatives","BTCF0:USTF0",1754584461883,1.07686502,116790.0,116780.0,0.2861474]
["bitfinex-derivatives","BTCF0:USTF0",1754584463187,0.60812,116790.0,116780.0,0.85114242]
["bitfinex-derivatives","BTCF0:USTF0",1754584463585,0.63197,116790.0,116780.0,0.85114242]
["bitfinex-derivatives","BTCF0:USTF0",1754584463985,0.63197,116790.0,116780.0,0.4074574]
["bitfinex-derivatives","BTCF0:USTF0",1754584464191,0.63297,116790.0,116780.0,0.4074574]
["bitfinex-derivatives","BTCF0:USTF0",1754584464790,0.63197,116790.0,116780.0,0.4074574]
["bitfinex-derivatives","BTCF0:USTF0",1754584465796,0.63197,116790.0,116780.0,0.4094574]
["bitfinex-derivatives","BTCF0:USTF0",1754584467191,1.07565502,116790.0,116780.0,0.3613974]
["bitfinex-derivatives","BTCF0:USTF0",1754584467390,1.07565502,116790.0,116780.0,0.3224874]
["bitfinex-derivatives","BTCF0:USTF0",1754584468293,1.07565502,116790.0,116780.0,0.3204874]
["bitfinex-derivatives","BTCF0:USTF0",1754584469088,1.07565502,116790.0,116780.0,0.3685474]
["bitfinex-derivatives","BTCF0:USTF0",1754584469290,1.07565502,116790.0,116780.0,0.4074574]
["bitfinex-derivatives","BTCF0:USTF0",1754584470596,0.63197,116790.0,116780.0,0.4074574]
["bitfinex-derivatives","BTCF0:USTF0",1754584470985,1.07565502,116790.0,116780.0,0.4074574]
["bitfinex-derivatives","BTCF0:USTF0",1754584471296,1.07565502,116790.0,116780.0,0.4574574]
["bitfinex-derivatives","BTCF0:USTF0",1754584472290,1.07565502,116790.0,116780.0,0.44386574]
["bitfinex-derivatives","BTCF0:USTF0",1754584472691,1.07565502,116790.0,116780.0,0.3361474]
["bitfinex-derivatives","BTCF0:USTF0",1754584474501,1.07665502,116790.0,116780.0,0.3361474]
["bitfinex-derivatives","BTCF0:USTF0",1754584475898,1.07665502,116790.0,116780.0,0.3609274]
["bitfinex-derivatives","BTCF0:USTF0",1754584483004,1.07665502,116790.0,116780.0,0.3755374]
["bitfinex-derivatives","BTCF0:USTF0",1754584483205,1.07665502,116790.0,116780.0,0.4202374]
["bitfinex-derivatives","BTCF0:USTF0",1754584484809,1.07665502,116790.0,116780.0,0.3361474]
["bitfinex-derivatives","BTCF0:USTF0",1754584485017,1.07665502,116790.0,116780.0,0.3597874]
["bitfinex-derivatives","BTCF0:USTF0",1754584485408,1.07665502,116790.0,116780.0,0.3361474]
["bitfinex-derivatives","BTCF0:USTF0",1754584486615,0.63297,116790.0,116780.0,0.3361474]
["bitfinex-derivatives","BTCF0:USTF0",1754584486815,0.63297,116790.0,116780.0,0.4569074]
["bitfinex-derivatives","BTCF0:USTF0",1754584487015,1.07665502,116790.0,116780.0,0.4569074]
["bitfinex-derivatives","BTCF0:USTF0",1754584487819,0.63281,116790.0,116780.0,0.4569074]
["bitfinex-derivatives","BTCF0:USTF0",1754584488520,1.07649502,116790.0,116780.0,0.4569074]
["bitfinex-derivatives","BTCF0:USTF0",1754584489121,0.46076502,116790.0,116780.0,0.4569074]
["bitfinex-derivatives","BTCF0:USTF0",1754584489320,0.60896,116790.0,116780.0,0.4569074]
["bitfinex-derivatives","BTCF0:USTF0",1754584490224,1.05264502,116790.0,116780.0,0.4569074]
["bitfinex-derivatives","BTCF0:USTF0",1754584490422,1.07452502,116790.0,116780.0,0.4569074]
["bitfinex-derivatives","BTCF0:USTF0",1754584491127,1.05164502,116790.0,116780.0,0.4569074]
["bitfinex-derivatives","BTCF0:USTF0",1754584492222,0.60796,116790.0,116780.0,0.4569074]
["bitfinex-derivatives","BTCF0:USTF0",1754584494725,1.05164502,116790.0,116780.0,0.4569074]
["bitfinex-derivatives","BTCF0:USTF0",1754584495428,0.0249232,116800.0,116790.0,0.2919694]
["bitfinex-derivatives","BTCF0:USTF0",1754584495726,0.6167232,116800.0,116790.0,0.2919694]
["bitfinex-derivatives","BTCF0:USTF0",1754584496428,1.06040822,116800.0,116790.0,0.2919694]
["bitfinex-derivatives","BTCF0:USTF0",1754584496825,1.08328822,116800.0,116790.0,0.2919694]
["bitfinex-derivatives","BTCF0:USTF0",1754584498326,0.6396032,116800.0,116790.0,0.2919694]
["bitfinex-derivatives","BTCF0:USTF0",1754584498827,0.0478032,116800.0,116790.0,0.2919694]
["bitfinex-derivatives","BTCF0:USTF0",1754584499026,0.6396032,116800.0,116790.0,0.2919694]
["bitfinex-derivatives","BTCF0:USTF0",1754584499327,1.08328822,116800.0,116790.0,0.2919694]
["bitfinex-derivatives","BTCF0:USTF0",1754584499724,0.49148822,116800.0,116790.0,0.2919694]
["bitfinex-derivatives","BTCF0:USTF0",1754584499926,0.6396032,116800.0,116790.0,0.2919694]
["bitfinex-derivatives","BTCF0:USTF0",1754584500124,1.08328822,116800.0,116790.0,0.2919694]
["bitfinex-derivatives","BTCF0:USTF0",1754584500325,1.08328822,116800.0,116790.0,0.4068874]
["bitfinex-derivatives","BTCF0:USTF0",1754584500533,1.08324822,116800.0,116790.0,0.4068874]
["bitfinex-derivatives","BTCF0:USTF0",1754584500831,1.52693324,116800.0,116790.0,0.2861274]
["bitfinex-derivatives","BTCF0:USTF0",1754584501323,1.08324822,116800.0,116790.0,0.3097674]
["bitfinex-derivatives","BTCF0:USTF0",1754584501931,1.52693324,116800.0,116790.0,0.3097674]
["bitfinex-derivatives","BTCF0:USTF0",1754584502131,1.08324822,116800.0,116790.0,0.3097674]
["bitfinex-derivatives","BTCF0:USTF0",1754584503638,1.08424822,116800.0,116790.0,0.3097674]
["bitfinex-derivatives","BTCF0:USTF0",1754584503939,1.08424822,116800.0,116790.0,0.2861274]
["bitfinex-derivatives","BTCF0:USTF0",1754584504437,1.08424822,116800.0,116790.0,0.3097674]
["bitfinex-derivatives","BTCF0:USTF0",1754584505731,1.08424822,116800.0,116790.0,0.3721674]
["bitfinex-derivatives","BTCF0:USTF0",1754584505927,1.08424822,116800.0,116790.0,0.4068874]
["bitfinex-derivatives","BTCF0:USTF0",1754584508626,1.69912664,116800.0,116790.0,0.2861274]
["bitfinex-derivatives","BTCF0:USTF0",1754584508831,0.6405632,116800.0,116790.0,0.2861274]
["bitfinex-derivatives","BTCF0:USTF0",1754584509137,1.08424822,116800.0,116790.0,0.2861274]
["bitfinex-derivatives","BTCF0:USTF0",1754584509339,1.25544162,116800.0,116790.0,0.2861274]
["bitfinex-derivatives","BTCF0:USTF0",1754584509536,1.69912664,116800.0,116790.0,0.2861274]
["bitfinex-derivatives","BTCF0:USTF0",1754584509738,1.69912664,116800.0,116790.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754584509940,1.69912664,116800.0,116790.0,0.089918]
["bitfinex-derivatives","BTCF0:USTF0",1754584512840,1.69912664,116800.0,116790.0,0.261126]
["bitfinex-derivatives","BTCF0:USTF0",1754584513237,1.69912664,116800.0,116790.0,0.114728]
["bitfinex-derivatives","BTCF0:USTF0",1754584513644,1.69912664,116800.0,116790.0,0.2859353]
["bitfinex-derivatives","BTCF0:USTF0",1754584513843,1.69912664,116800.0,116790.0,0.114728]
["bitfinex-derivatives","BTCF0:USTF0",1754584514343,1.52793324,116800.0,116790.0,0.2859351]
["bitfinex-derivatives","BTCF0:USTF0",1754584514543,0.6405632,116800.0,116790.0,0.2859351]
["bitfinex-derivatives","BTCF0:USTF0",1754584514744,1.08424822,116800.0,116790.0,0.2859351]
["bitfinex-derivatives","BTCF0:USTF0",1754584515244,1.25544062,116800.0,116790.0,0.2859351]
["bitfinex-derivatives","BTCF0:USTF0",1754584515444,1.25528062,116800.0,116790.0,0.2859351]
["bitfinex-derivatives","BTCF0:USTF0",1754584516345,1.69896564,116800.0,116790.0,0.2859351]
["bitfinex-derivatives","BTCF0:USTF0",1754584517444,1.52777324,116800.0,116790.0,0.2859351]
["bitfinex-derivatives","BTCF0:USTF0",1754584517652,1.06120822,116800.0,116790.0,0.3810751]
["bitfinex-derivatives","BTCF0:USTF0",1754584519347,1.23240092,116800.0,116790.0,0.3810751]
["bitfinex-derivatives","BTCF0:USTF0",1754584519547,1.06120822,116800.0,116790.0,0.3810751]
["bitfinex-derivatives","BTCF0:USTF0",1754584520449,1.23240112,116800.0,116790.0,0.3810751]
["bitfinex-derivatives","BTCF0:USTF0",1754584520639,1.67608614,116800.0,116790.0,0.2611251]
["bitfinex-derivatives","BTCF0:USTF0",1754584521046,1.67608614,116800.0,116790.0,0.2859351]
["bitfinex-derivatives","BTCF0:USTF0",1754584521247,1.69929888,116800.0,116790.0,0.114728]
["bitfinex-derivatives","BTCF0:USTF0",1754584521547,1.69929888,116800.0,116790.0,0.2859355]
["bitfinex-derivatives","BTCF0:USTF0",1754584521748,1.52810598,116800.0,116790.0,0.2859355]
["bitfinex-derivatives","BTCF0:USTF0",1754584521948,1.06120822,116800.0,116790.0,0.2859355]
["bitfinex-derivatives","BTCF0:USTF0",1754584522449,1.06120822,116800.0,116790.0,0.3427055]
["bitfinex-derivatives","BTCF0:USTF0",1754584522641,1.06120822,116800.0,116790.0,0.3588255]
["bitfinex-derivatives","BTCF0:USTF0",1754584522842,0.64080112,116800.0,116790.0,0.3588255]
["bitfinex-derivatives","BTCF0:USTF0",1754584523036,1.23236112,116800.0,116790.0,0.3588255]
["bitfinex-derivatives","BTCF0:USTF0",1754584523452,1.06116822,116800.0,116790.0,0.3810755]
["bitfinex-derivatives","BTCF0:USTF0",1754584525752,1.23236122,116800.0,116790.0,0.3810755]
["bitfinex-derivatives","BTCF0:USTF0",1754584526759,1.23236122,116800.0,116790.0,0.2859355]
["bitfinex-derivatives","BTCF0:USTF0",1754584526952,1.67604624,116800.0,116790.0,0.114728]
["bitfinex-derivatives","BTCF0:USTF0",1754584527658,1.67604624,116800.0,116790.0,0.2859357]
["bitfinex-derivatives","BTCF0:USTF0",1754584528659,1.67604624,116800.0,116790.0,0.3097257]
["bitfinex-derivatives","BTCF0:USTF0",1754584528851,1.67604624,116800.0,116790.0,0.3427057]
["bitfinex-derivatives","BTCF0:USTF0",1754584529047,1.67604624,116800.0,116790.0,0.3097257]
["bitfinex-derivatives","BTCF0:USTF0",1754584529660,1.67604624,116800.0,116790.0,0.114728]
["bitfinex-derivatives","BTCF0:USTF0",1754584530662,1.67604624,116800.0,116790.0,0.285936]
["bitfinex-derivatives","BTCF0:USTF0",1754584533563,1.67604624,116800.0,116790.0,0.114728]
["bitfinex-derivatives","BTCF0:USTF0",1754584534766,1.67604624,116800.0,116790.0,0.285936]
["bitfinex-derivatives","BTCF0:USTF0",1754584535766,1.67604624,116800.0,116790.0,0.381076]
["bitfinex-derivatives","BTCF0:USTF0",1754584536869,1.50485324,116800.0,116790.0,0.381076]
["bitfinex-derivatives","BTCF0:USTF0",1754584537066,1.04461822,116800.0,116790.0,0.381076]
["bitfinex-derivatives","BTCF0:USTF0",1754584538366,1.48830324,116800.0,116790.0,0.333696]
["bitfinex-derivatives","BTCF0:USTF0",1754584538568,1.48830324,116800.0,116790.0,0.311446]
["bitfinex-derivatives","BTCF0:USTF0",1754584538765,1.48830324,116800.0,116790.0,0.295326]
["bitfinex-derivatives","BTCF0:USTF0",1754584539572,1.48730324,116800.0,116790.0,0.295326]
["bitfinex-derivatives","BTCF0:USTF0",1754584539770,1.48730324,116800.0,116790.0,0.296326]
["bitfinex-derivatives","BTCF0:USTF0",1754584540166,1.48730324,116800.0,116790.0,0.359826]
["bitfinex-derivatives","BTCF0:USTF0",1754584540474,1.48730324,116800.0,116790.0,0.358826]
["bitfinex-derivatives","BTCF0:USTF0",1754584540475,1.48930324,116800.0,116790.0,0.358826]
["bitfinex-derivatives","BTCF0:USTF0",1754584541269,0.6019332,116800.0,116790.0,0.381076]
["bitfinex-derivatives","BTCF0:USTF0",1754584541565,1.04561822,116800.0,116790.0,0.381076]
["bitfinex-derivatives","BTCF0:USTF0",1754584542673,1.04361822,116800.0,116790.0,0.381076]
["bitfinex-derivatives","BTCF0:USTF0",1754584545076,0.45217822,116800.0,116790.0,0.381076]
["bitfinex-derivatives","BTCF0:USTF0",1754584545281,1.04353822,116800.0,116790.0,0.381076]
["bitfinex-derivatives","BTCF0:USTF0",1754584545669,0.45217822,116800.0,116790.0,0.381076]
["bitfinex-derivatives","BTCF0:USTF0",1754584545870,1.04353822,116800.0,116790.0,0.381076]
["bitfinex-derivatives","BTCF0:USTF0",1754584548181,0.45217822,116800.0,116790.0,0.381076]
["bitfinex-derivatives","BTCF0:USTF0",1754584548475,1.04353822,116800.0,116790.0,0.381076]
["bitfinex-derivatives","BTCF0:USTF0",1754584549274,0.45217822,116800.0,116790.0,0.381076]
["bitfinex-derivatives","BTCF0:USTF0",1754584549479,1.04349822,116800.0,116790.0,0.381076]
["bitfinex-derivatives","BTCF0:USTF0",1754584556091,1.04349822,116800.0,116790.0,0.209868]
["bitfinex-derivatives","BTCF0:USTF0",1754584557193,1.21469672,116800.0,116790.0,0.209868]
["bitfinex-derivatives","BTCF0:USTF0",1754584557884,1.65838174,116800.0,116790.0,0.209868]
["bitfinex-derivatives","BTCF0:USTF0",1754584559484,1.66038174,116800.0,116790.0,0.209868]
["bitfinex-derivatives","BTCF0:USTF0",1754584559987,1.66038174,116800.0,116790.0,0.089918]
["bitfinex-derivatives","BTCF0:USTF0",1754584560375,1.66038174,116800.0,116790.0,0.114198]
["bitfinex-derivatives","BTCF0:USTF0",1754584560773,1.66038174,116800.0,116790.0,0.089918]
["bitfinex-derivatives","BTCF0:USTF0",1754584561081,0.1712406,116770.0,116760.0,0.2929553]
["bitfinex-derivatives","BTCF0:USTF0",1754584561286,1.20612562,116770.0,116760.0,0.2929553]
["bitfinex-derivatives","BTCF0:USTF0",1754584561684,1.20612562,116770.0,116760.0,0.2929513]
["bitfinex-derivatives","BTCF0:USTF0",1754584561883,1.20612562,116770.0,116760.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1754584562088,1.20612562,116770.0,116760.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1754584562282,0.1712504,116760.0,116750.0,0.6420841]
["bitfinex-derivatives","BTCF0:USTF0",1754584562585,0.61493542,116760.0,116750.0,0.3785841]
["bitfinex-derivatives","BTCF0:USTF0",1754584562784,0.44368502,116760.0,116750.0,0.3785841]
["bitfinex-derivatives","BTCF0:USTF0",1754584563978,0.44368502,116760.0,116750.0,0.4935021]
["bitfinex-derivatives","BTCF0:USTF0",1754584564683,0.44368502,116760.0,116750.0,0.4965021]
["bitfinex-derivatives","BTCF0:USTF0",1754584565686,0.44368502,116760.0,116750.0,0.4935021]
["bitfinex-derivatives","BTCF0:USTF0",1754584565888,0.44368502,116760.0,116750.0,0.4955021]
["bitfinex-derivatives","BTCF0:USTF0",1754584567690,0.2568186,116790.0,116780.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1754584567891,1.31516425,116790.0,116780.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1754584568086,1.31516425,116790.0,116780.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1754584568292,1.31516425,116790.0,116780.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1754584568589,0.2996518,116780.0,116760.0,0.3970932]
["bitfinex-derivatives","BTCF0:USTF0",1754584568791,1.03488502,116770.0,116760.0,0.354282]
["bitfinex-derivatives","BTCF0:USTF0",1754584568994,1.03488502,116770.0,116760.0,0.378562]
["bitfinex-derivatives","BTCF0:USTF0",1754584570192,1.03488502,116770.0,116760.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1754584570593,1.03488502,116770.0,116760.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1754584571493,1.03488502,116770.0,116760.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1754584571694,1.03488502,116770.0,116760.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1754584576796,1.20611752,116770.0,116760.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1754584577100,1.64980254,116770.0,116760.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1754584577592,1.20611752,116770.0,116760.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1754584577892,1.20611752,116770.0,116760.0,0.140358]
["bitfinex-derivatives","BTCF0:USTF0",1754584578591,1.20611752,116770.0,116760.0,0.3589751]
["bitfinex-derivatives","BTCF0:USTF0",1754584578792,1.20611752,116770.0,116760.0,0.4081151]
["bitfinex-derivatives","BTCF0:USTF0",1754584579095,1.20611752,116770.0,116760.0,0.140358]
["bitfinex-derivatives","BTCF0:USTF0",1754584580500,0.61491752,116770.0,116760.0,0.140358]
["bitfinex-derivatives","BTCF0:USTF0",1754584580702,1.20603752,116770.0,116760.0,0.140358]
["bitfinex-derivatives","BTCF0:USTF0",1754584581092,1.20603752,116770.0,116760.0,0.3116051]
["bitfinex-derivatives","BTCF0:USTF0",1754584582102,1.20603752,116770.0,116760.0,0.140358]
["bitfinex-derivatives","BTCF0:USTF0",1754584582697,1.20603752,116770.0,116760.0,0.311605]
["bitfinex-derivatives","BTCF0:USTF0",1754584583694,1.20603752,116770.0,116760.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1754584584596,1.20603752,116770.0,116760.0,0.311605]
["bitfinex-derivatives","BTCF0:USTF0",1754584585398,1.03480502,116770.0,116760.0,0.336065]
["bitfinex-derivatives","BTCF0:USTF0",1754584585593,1.3984676,116780.0,116760.0,0.4937349]
["bitfinex-derivatives","BTCF0:USTF0",1754584585897,1.03476502,116770.0,116760.0,0.5121055]
["bitfinex-derivatives","BTCF0:USTF0",1754584586296,1.03476502,116770.0,116760.0,0.5365455]
["bitfinex-derivatives","BTCF0:USTF0",1754584587099,1.03476502,116770.0,116760.0,0.5355455]
["bitfinex-derivatives","BTCF0:USTF0",1754584587287,1.03476502,116770.0,116760.0,0.5365455]
["bitfinex-derivatives","BTCF0:USTF0",1754584588399,0.44368502,116770.0,116760.0,0.5365455]
["bitfinex-derivatives","BTCF0:USTF0",1754584588599,1.03476502,116770.0,116760.0,0.5365455]
["bitfinex-derivatives","BTCF0:USTF0",1754584590400,0.44368502,116770.0,116760.0,0.5365455]
["bitfinex-derivatives","BTCF0:USTF0",1754584590600,1.03472502,116770.0,116760.0,0.5365455]
["bitfinex-derivatives","BTCF0:USTF0",1754584591999,0.44368502,116770.0,116760.0,0.4937349]
["bitfinex-derivatives","BTCF0:USTF0",1754584592194,1.03472502,116770.0,116760.0,0.4937349]
["bitfinex-derivatives","BTCF0:USTF0",1754584593000,1.20595742,116770.0,116760.0,0.236868]
["bitfinex-derivatives","BTCF0:USTF0",1754584593197,1.20595742,116770.0,116760.0,0.140358]
["bitfinex-derivatives","BTCF0:USTF0",1754584593494,1.64964244,116770.0,116760.0,0.140358]
["bitfinex-derivatives","BTCF0:USTF0",1754584593698,1.64964244,116770.0,116760.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1754584594300,1.67316921,116770.0,116760.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1754584594996,1.64964244,116770.0,116760.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1754584597299,1.64964244,116770.0,116760.0,0.140358]
["bitfinex-derivatives","BTCF0:USTF0",1754584602100,1.67316037,116770.0,116760.0,0.140358]
["bitfinex-derivatives","BTCF0:USTF0",1754584603704,1.67316037,116770.0,116760.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1754584603900,1.67316037,116770.0,116730.0,0.1284663]
["bitfinex-derivatives","BTCF0:USTF0",1754584603901,0.01607,116740.0,116730.0,0.3862563]
["bitfinex-derivatives","BTCF0:USTF0",1754584604103,1.07397502,116740.0,116730.0,0.3524942]
["bitfinex-derivatives","BTCF0:USTF0",1754584604300,1.07397502,116740.0,116730.0,0.2668611]
["bitfinex-derivatives","BTCF0:USTF0",1754584604496,1.66563874,116740.0,116720.0,0.1712951]
["bitfinex-derivatives","BTCF0:USTF0",1754584604697,0.03937,116720.0,116710.0,0.3525389]
["bitfinex-derivatives","BTCF0:USTF0",1754584604902,1.51766004,116720.0,116710.0,0.3525389]
["bitfinex-derivatives","BTCF0:USTF0",1754584605411,1.52621365,116720.0,116710.0,0.3525389]
["bitfinex-derivatives","BTCF0:USTF0",1754584605806,1.52621365,116720.0,116710.0,0.2668905]
["bitfinex-derivatives","BTCF0:USTF0",1754584606104,1.52621365,116720.0,116710.0,0.2903905]
["bitfinex-derivatives","BTCF0:USTF0",1754584607011,1.52621365,116720.0,116710.0,0.4053085]
["bitfinex-derivatives","BTCF0:USTF0",1754584607211,1.08252863,116720.0,116710.0,0.4103085]
["bitfinex-derivatives","BTCF0:USTF0",1754584607509,1.15083576,116720.0,116710.0,0.4103085]
["bitfinex-derivatives","BTCF0:USTF0",1754584607803,1.12753576,116720.0,116710.0,0.4103085]
["bitfinex-derivatives","BTCF0:USTF0",1754584608009,0.59947361,116720.0,116710.0,0.4103085]
["bitfinex-derivatives","BTCF0:USTF0",1754584608209,0.44368502,116730.0,116720.0,0.2193659]
["bitfinex-derivatives","BTCF0:USTF0",1754584608510,1.03460502,116730.0,116720.0,0.2903759]
["bitfinex-derivatives","BTCF0:USTF0",1754584609508,0.01607,116730.0,116720.0,0.2903759]
["bitfinex-derivatives","BTCF0:USTF0",1754584609707,0.59938518,116730.0,116720.0,0.2943759]
["bitfinex-derivatives","BTCF0:USTF0",1754584610212,0.59938518,116730.0,116720.0,0.4092939]
["bitfinex-derivatives","BTCF0:USTF0",1754584610509,1.0430702,116730.0,116720.0,0.4092939]
["bitfinex-derivatives","BTCF0:USTF0",1754584610903,0.59938518,116730.0,116720.0,0.4092939]
["bitfinex-derivatives","BTCF0:USTF0",1754584611105,0.59092,116730.0,116720.0,0.4092939]
["bitfinex-derivatives","BTCF0:USTF0",1754584611300,1.04311782,116730.0,116720.0,0.4092939]
["bitfinex-derivatives","BTCF0:USTF0",1754584616413,0.0085128,116730.0,116720.0,0.85297892]
["bitfinex-derivatives","BTCF0:USTF0",1754584616602,0.59088,116730.0,116720.0,0.4092939]
["bitfinex-derivatives","BTCF0:USTF0",1754584617710,0.60695,116730.0,116720.0,0.4092939]
["bitfinex-derivatives","BTCF0:USTF0",1754584617905,0.6157101,116730.0,116720.0,0.4092939]
["bitfinex-derivatives","BTCF0:USTF0",1754584618109,1.05939512,116730.0,116720.0,0.4092939]
["bitfinex-derivatives","BTCF0:USTF0",1754584618310,1.08269512,116730.0,116720.0,0.4092939]
["bitfinex-derivatives","BTCF0:USTF0",1754584620210,1.05939512,116730.0,116720.0,0.4092939]
["bitfinex-derivatives","BTCF0:USTF0",1754584622914,1.08269512,116730.0,116720.0,0.4092939]
["bitfinex-derivatives","BTCF0:USTF0",1754584626315,0.6390101,116730.0,116720.0,0.4092939]
["bitfinex-derivatives","BTCF0:USTF0",1754584626518,1.08269512,116730.0,116720.0,0.4092939]
["bitfinex-derivatives","BTCF0:USTF0",1754584628715,0.0087601,116730.0,116720.0,0.85297892]
["bitfinex-derivatives","BTCF0:USTF0",1754584629020,0.01607,116740.0,116730.0,0.2903625]
["bitfinex-derivatives","BTCF0:USTF0",1754584629221,0.60679,116740.0,116730.0,0.2903625]
["bitfinex-derivatives","BTCF0:USTF0",1754584629407,0.61538421,116740.0,116730.0,0.2903625]
["bitfinex-derivatives","BTCF0:USTF0",1754584629611,0.63868421,116740.0,116730.0,0.2903625]
["bitfinex-derivatives","BTCF0:USTF0",1754584630215,1.08236923,116740.0,116730.0,0.4052805]
["bitfinex-derivatives","BTCF0:USTF0",1754584630412,1.08236923,116740.0,116730.0,0.4082805]
["bitfinex-derivatives","BTCF0:USTF0",1754584632418,0.61538421,116740.0,116730.0,0.4082805]
["bitfinex-derivatives","BTCF0:USTF0",1754584633121,0.02466421,116740.0,116730.0,0.4082805]
["bitfinex-derivatives","BTCF0:USTF0",1754584633320,0.61534421,116740.0,116730.0,0.4082805]
["bitfinex-derivatives","BTCF0:USTF0",1754584633522,0.59927421,116740.0,116730.0,0.4082805]
["bitfinex-derivatives","BTCF0:USTF0",1754584634319,0.01622,116750.0,116740.0,0.2911476]
["bitfinex-derivatives","BTCF0:USTF0",1754584634523,0.60686,116750.0,116740.0,0.2911476]
["bitfinex-derivatives","BTCF0:USTF0",1754584635321,0.60686,116750.0,116740.0,0.4060656]
["bitfinex-derivatives","BTCF0:USTF0",1754584635623,0.63846252,116750.0,116740.0,0.4060656]
["bitfinex-derivatives","BTCF0:USTF0",1754584636026,0.63846252,116750.0,116740.0,0.4080656]
["bitfinex-derivatives","BTCF0:USTF0",1754584637925,1.08214754,116750.0,116740.0,0.4080656]
["bitfinex-derivatives","BTCF0:USTF0",1754584639621,0.63846252,116750.0,116740.0,0.4080656]
["bitfinex-derivatives","BTCF0:USTF0",1754584639827,1.08214754,116750.0,116740.0,0.4080656]
["bitfinex-derivatives","BTCF0:USTF0",1754584644129,1.08214754,116750.0,116740.0,0.3127056]
["bitfinex-derivatives","BTCF0:USTF0",1754584645124,1.08214754,116750.0,116740.0,0.2881956]
["bitfinex-derivatives","BTCF0:USTF0",1754584645329,1.08214754,116750.0,116740.0,0.3127056]
["bitfinex-derivatives","BTCF0:USTF0",1754584646533,1.08214754,116750.0,116740.0,0.2881956]
["bitfinex-derivatives","BTCF0:USTF0",1754584647829,1.08214754,116750.0,116740.0,0.3127056]
["bitfinex-derivatives","BTCF0:USTF0",1754584649643,1.08214754,116750.0,116740.0,0.3463756]
["bitfinex-derivatives","BTCF0:USTF0",1754584651046,1.08214754,116750.0,116740.0,0.3127056]
["bitfinex-derivatives","BTCF0:USTF0",1754584655048,1.08214754,116750.0,116740.0,0.4080656]
["bitfinex-derivatives","BTCF0:USTF0",1754584655642,1.08214754,116750.0,116740.0,0.3937656]
["bitfinex-derivatives","BTCF0:USTF0",1754584655842,1.08214754,116750.0,116740.0,0.3223256]
["bitfinex-derivatives","BTCF0:USTF0",1754584656250,1.08214754,116750.0,116740.0,0.3127056]
["bitfinex-derivatives","BTCF0:USTF0",1754584657345,1.08214754,116750.0,116740.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754584658146,1.25341224,116750.0,116740.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1754584658948,1.25341214,116750.0,116740.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1754584660653,1.08214754,116750.0,116740.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1754584660853,1.06814754,116750.0,116740.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1754584661053,1.06814754,116750.0,116740.0,0.117928]
["bitfinex-derivatives","BTCF0:USTF0",1754584661253,1.23941274,116750.0,116740.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1754584664750,1.41072474,116750.0,116740.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1754584665348,1.47096994,116750.0,116720.0,0.29815008]
["bitfinex-derivatives","BTCF0:USTF0",1754584665550,0.44368502,116730.0,116720.0,0.29815008]
["bitfinex-derivatives","BTCF0:USTF0",1754584665751,1.03404502,116730.0,116720.0,0.29815008]
["bitfinex-derivatives","BTCF0:USTF0",1754584665951,1.03404502,116730.0,116720.0,0.37152008]
["bitfinex-derivatives","BTCF0:USTF0",1754584666256,1.03404502,116730.0,116720.0,0.39375008]
["bitfinex-derivatives","BTCF0:USTF0",1754584667057,1.03404502,116730.0,116720.0,0.39775008]
["bitfinex-derivatives","BTCF0:USTF0",1754584667445,1.47773004,116730.0,116720.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1754584667645,1.64902454,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754584667956,1.47773004,116730.0,116720.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1754584668457,1.64902474,116730.0,116720.0,0.118918]
["bitfinex-derivatives","BTCF0:USTF0",1754584669254,2.83374474,116730.0,116720.0,0.118918]
["bitfinex-derivatives","BTCF0:USTF0",1754584670654,0.171324,116710.0,116700.0,0.01788977]
["bitfinex-derivatives","BTCF0:USTF0",1754584670862,1.20532902,116710.0,116700.0,0.01788977]
["bitfinex-derivatives","BTCF0:USTF0",1754584671657,1.20532902,116710.0,116700.0,0.01988977]
["bitfinex-derivatives","BTCF0:USTF0",1754584671857,1.07683822,116710.0,116680.0,0.214202]
["bitfinex-derivatives","BTCF0:USTF0",1754584672048,0.44368502,116690.0,116680.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1754584672250,1.49041004,116690.0,116680.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1754584672459,1.70460424,116690.0,116670.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1754584672754,1.05873804,116680.0,116670.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1754584673060,0.95618719,116680.0,116670.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1754584674056,0.95618719,116680.0,116670.0,0.1950427]
["bitfinex-derivatives","BTCF0:USTF0",1754584674754,0.95618719,116680.0,116670.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1754584675159,0.95618719,116680.0,116670.0,0.1950427]
["bitfinex-derivatives","BTCF0:USTF0",1754584676054,0.95618719,116680.0,116670.0,0.1713827]
["bitfinex-derivatives","BTCF0:USTF0",1754584676355,0.95618719,116680.0,116670.0,0.1950427]
["bitfinex-derivatives","BTCF0:USTF0",1754584677565,0.95618719,116680.0,116670.0,0.2442827]
["bitfinex-derivatives","BTCF0:USTF0",1754584678062,0.95618719,116680.0,116670.0,0.2535027]
["bitfinex-derivatives","BTCF0:USTF0",1754584678254,0.9647138,116680.0,116670.0,0.2535027]
["bitfinex-derivatives","BTCF0:USTF0",1754584678656,0.9647138,116680.0,116670.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1754584679263,0.9647138,116680.0,116670.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1754584680767,0.9647138,116680.0,116670.0,0.2535027]
["bitfinex-derivatives","BTCF0:USTF0",1754584681870,0.9647138,116680.0,116670.0,0.2757327]
["bitfinex-derivatives","BTCF0:USTF0",1754584682265,0.9647138,116680.0,116670.0,0.2906427]
["bitfinex-derivatives","BTCF0:USTF0",1754584682661,0.9647138,116680.0,116670.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1754584682965,0.9667138,116680.0,116670.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1754584683362,0.9667138,116680.0,116670.0,0.2906427]
["bitfinex-derivatives","BTCF0:USTF0",1754584683671,0.9667138,116680.0,116670.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1754584684163,0.9667138,116680.0,116670.0,0.2906427]
["bitfinex-derivatives","BTCF0:USTF0",1754584689474,0.07934376,116680.0,116670.0,0.2906427]
["bitfinex-derivatives","BTCF0:USTF0",1754584689672,0.9667138,116680.0,116670.0,0.2906427]
["bitfinex-derivatives","BTCF0:USTF0",1754584689873,1.5685938,116680.0,116670.0,0.2906427]
["bitfinex-derivatives","BTCF0:USTF0",1754584691876,0.68122376,116680.0,116670.0,0.2906427]
["bitfinex-derivatives","BTCF0:USTF0",1754584692177,1.5685938,116680.0,116670.0,0.2906427]
["bitfinex-derivatives","BTCF0:USTF0",1754584694487,1.7399629,116680.0,116660.0,0.2142371]
["bitfinex-derivatives","BTCF0:USTF0",1754584694675,0.44368502,116670.0,116660.0,0.1954678]
["bitfinex-derivatives","BTCF0:USTF0",1754584694883,0.44368502,116670.0,116660.0,0.2208478]
["bitfinex-derivatives","BTCF0:USTF0",1754584695183,0.44368502,116670.0,116660.0,0.2910778]
["bitfinex-derivatives","BTCF0:USTF0",1754584696278,0.44368502,116670.0,116660.0,0.2910882]
["bitfinex-derivatives","BTCF0:USTF0",1754584696579,0.44468502,116670.0,116660.0,0.2762382]
["bitfinex-derivatives","BTCF0:USTF0",1754584696981,0.44468502,116670.0,116660.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754584697674,0.46808175,116670.0,116660.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754584698082,0.63946525,116670.0,116660.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754584698391,0.46808175,116670.0,116660.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754584699374,0.63946535,116670.0,116660.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754584700580,0.46808175,116670.0,116660.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754584700777,0.63946535,116670.0,116660.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754584701780,0.68231285,116670.0,116650.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754584701979,0.01522,116650.0,116640.0,0.2670376]
["bitfinex-derivatives","BTCF0:USTF0",1754584702183,0.49815175,116650.0,116640.0,0.2521876]
["bitfinex-derivatives","BTCF0:USTF0",1754584702581,0.49815175,116650.0,116640.0,0.1714277]
["bitfinex-derivatives","BTCF0:USTF0",1754584702783,0.49815175,116650.0,116630.0,0.3795507]
["bitfinex-derivatives","BTCF0:USTF0",1754584703084,1.06013502,116640.0,116630.0,0.3956207]
["bitfinex-derivatives","BTCF0:USTF0",1754584703277,1.08357761,116640.0,116630.0,0.3956207]
["bitfinex-derivatives","BTCF0:USTF0",1754584704073,1.08357761,116640.0,116630.0,0.4197007]
["bitfinex-derivatives","BTCF0:USTF0",1754584705682,1.08357761,116640.0,116630.0,0.4217007]
["bitfinex-derivatives","BTCF0:USTF0",1754584705892,1.08357761,116640.0,116630.0,0.3788405]
["bitfinex-derivatives","BTCF0:USTF0",1754584706185,1.09879761,116640.0,116630.0,0.3788405]
["bitfinex-derivatives","BTCF0:USTF0",1754584706388,1.09879761,116640.0,116630.0,0.3359803]
["bitfinex-derivatives","BTCF0:USTF0",1754584708476,1.07535502,116640.0,116630.0,0.3359803]
["bitfinex-derivatives","BTCF0:USTF0",1754584709182,1.07535502,116640.0,116630.0,0.3349803]
["bitfinex-derivatives","BTCF0:USTF0",1754584709576,1.09878561,116640.0,116630.0,0.3349803]
["bitfinex-derivatives","BTCF0:USTF0",1754584710079,1.54247063,116640.0,116630.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1754584710281,1.54247063,116640.0,116630.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1754584711881,1.54247063,116640.0,116630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754584712281,1.54247063,116640.0,116630.0,0.1965239]
["bitfinex-derivatives","BTCF0:USTF0",1754584713190,1.71389993,116640.0,116630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754584713688,0.03107,116610.0,116600.0,0.4197793]
["bitfinex-derivatives","BTCF0:USTF0",1754584713893,1.07587502,116610.0,116600.0,0.2424481]
["bitfinex-derivatives","BTCF0:USTF0",1754584714077,1.07587502,116610.0,116600.0,0.2763281]
["bitfinex-derivatives","BTCF0:USTF0",1754584714281,1.07587502,116610.0,116600.0,0.2424481]
["bitfinex-derivatives","BTCF0:USTF0",1754584714590,0.64089848,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584714890,1.0845835,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584715589,1.0855835,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584715890,1.15283026,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584717092,1.13698026,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584717993,0.55171026,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584718492,1.15267026,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584719688,0.69317524,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584719895,1.13686026,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584720695,0.61054848,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584720908,0.60184,116610.0,116600.0,0.73486312]
["bitfinex-derivatives","BTCF0:USTF0",1754584721390,0.60184,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584722091,1.04552502,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584723994,1.05410881,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584725291,1.06995881,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584726798,0.62678379,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584727001,1.07046881,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584727193,0.60970379,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584727685,0.60986379,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584728500,0.001,116610.0,116600.0,0.90638312]
["bitfinex-derivatives","BTCF0:USTF0",1754584728696,0.60124,116610.0,116600.0,0.90638312]
["bitfinex-derivatives","BTCF0:USTF0",1754584730503,0.60124,116610.0,116600.0,0.4626981]
["bitfinex-derivatives","BTCF0:USTF0",1754584730803,0.6176,116610.0,116600.0,0.4626981]
["bitfinex-derivatives","BTCF0:USTF0",1754584731300,1.06077502,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584731996,1.04492502,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584732203,1.06077502,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584732498,0.001,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584732691,0.60076,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584733007,0.01736,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584733205,0.61712,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584733800,0.01736,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584734002,0.61712,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584734305,0.01736,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584734510,0.6172,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584734702,1.06088502,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584735102,0.46104502,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584735302,0.61704,116610.0,116600.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754584736105,0.61704,116610.0,116600.0,0.73486312]
["bitfinex-derivatives","BTCF0:USTF0",1754584736106,0.001,116610.0,116600.0,0.73486312]
["bitfinex-derivatives","BTCF0:USTF0",1754584736309,1.62936502,116630.0,116620.0,0.2910986]
["bitfinex-derivatives","BTCF0:USTF0",1754584736509,2.24493502,116630.0,116620.0,0.2910986]
["bitfinex-derivatives","BTCF0:USTF0",1754584737408,2.25350955,116630.0,116620.0,0.2910986]
["bitfinex-derivatives","BTCF0:USTF0",1754584737603,2.25650955,116630.0,116620.0,0.2910986]
["bitfinex-derivatives","BTCF0:USTF0",1754584737805,2.32347735,116630.0,116620.0,0.2910986]
["bitfinex-derivatives","BTCF0:USTF0",1754584738511,2.32347735,116630.0,116620.0,0.2422886]
["bitfinex-derivatives","BTCF0:USTF0",1754584738903,2.32347735,116630.0,116620.0,0.1714586]
["bitfinex-derivatives","BTCF0:USTF0",1754584739210,2.32347735,116630.0,116620.0,0.1941786]
["bitfinex-derivatives","BTCF0:USTF0",1754584740715,2.32347735,116630.0,116620.0,0.1714586]
["bitfinex-derivatives","BTCF0:USTF0",1754584741312,2.32347735,116630.0,116620.0,0.1941786]
["bitfinex-derivatives","BTCF0:USTF0",1754584741508,2.32347735,116630.0,116620.0,0.2283386]
["bitfinex-derivatives","BTCF0:USTF0",1754584741715,2.32347735,116630.0,116620.0,0.2910986]
["bitfinex-derivatives","BTCF0:USTF0",1754584742213,1.72375735,116630.0,116620.0,0.2910986]
["bitfinex-derivatives","BTCF0:USTF0",1754584742415,2.32275735,116630.0,116620.0,0.2910986]
["bitfinex-derivatives","BTCF0:USTF0",1754584745207,2.32275735,116630.0,116620.0,0.1941786]
["bitfinex-derivatives","BTCF0:USTF0",1754584745406,2.32275735,116630.0,116620.0,0.1714586]
["bitfinex-derivatives","BTCF0:USTF0",1754584747414,0.03221,116620.0,116610.0,0.3000586]
["bitfinex-derivatives","BTCF0:USTF0",1754584747611,0.47589502,116620.0,116610.0,0.3000586]
["bitfinex-derivatives","BTCF0:USTF0",1754584747913,0.47589502,116620.0,116610.0,0.2799115]
["bitfinex-derivatives","BTCF0:USTF0",1754584748112,0.47589502,116620.0,116610.0,0.3612715]
["bitfinex-derivatives","BTCF0:USTF0",1754584748314,0.47589502,116620.0,116610.0,0.3768315]
["bitfinex-derivatives","BTCF0:USTF0",1754584748914,0.47789502,116620.0,116610.0,0.3768315]
["bitfinex-derivatives","BTCF0:USTF0",1754584749111,0.47789502,116620.0,116610.0,0.3621815]
["bitfinex-derivatives","BTCF0:USTF0",1754584749716,0.47789502,116620.0,116610.0,0.3280215]
["bitfinex-derivatives","BTCF0:USTF0",1754584750106,0.47789502,116620.0,116610.0,0.3768315]
["bitfinex-derivatives","BTCF0:USTF0",1754584754409,0.47789502,116620.0,116610.0,0.2764506]
["bitfinex-derivatives","BTCF0:USTF0",1754584754610,0.46204502,116620.0,116610.0,0.1714732]
["bitfinex-derivatives","BTCF0:USTF0",1754584755009,0.46204502,116620.0,116600.0,0.4046386]
["bitfinex-derivatives","BTCF0:USTF0",1754584755010,0.63350382,116620.0,116600.0,0.4046386]
["bitfinex-derivatives","BTCF0:USTF0",1754584755217,1.05725502,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584755418,1.05725502,116610.0,116600.0,0.3708586]
["bitfinex-derivatives","BTCF0:USTF0",1754584755614,1.05725502,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584757917,1.04140502,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584758612,1.05782502,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584759723,0.61406,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584760923,1.05774502,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584761109,1.07359502,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584761617,1.05774502,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584762618,0.61406,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584762818,1.05774502,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584763420,1.07359502,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584764019,0.47603502,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584764220,1.07335502,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584765009,0.47603502,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584765211,1.07335502,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584765622,1.05750502,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584765930,0.0165,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584766220,0.61382,116610.0,116600.0,0.86366362]
["bitfinex-derivatives","BTCF0:USTF0",1754584766610,0.61382,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584767017,0.59732,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584769727,0.61382,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584770025,1.05750502,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584770225,1.07335502,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584771227,0.63167,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584771428,1.07535502,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584771829,0.63167,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584772422,0.61582,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584776040,0.63167,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584776534,1.07535502,116610.0,116600.0,0.4050386]
["bitfinex-derivatives","BTCF0:USTF0",1754584776833,1.07535502,116610.0,116600.0,0.4199786]
["bitfinex-derivatives","BTCF0:USTF0",1754584777136,1.07535502,116610.0,116600.0,0.3708586]
["bitfinex-derivatives","BTCF0:USTF0",1754584777324,1.07535502,116610.0,116600.0,0.3000886]
["bitfinex-derivatives","BTCF0:USTF0",1754584777635,1.07535502,116610.0,116600.0,0.2817073]
["bitfinex-derivatives","BTCF0:USTF0",1754584779040,0.63167,116610.0,116600.0,0.3617673]
["bitfinex-derivatives","BTCF0:USTF0",1754584779339,1.07535502,116610.0,116600.0,0.3771073]
["bitfinex-derivatives","BTCF0:USTF0",1754584780231,0.6155,116610.0,116600.0,0.3771073]
["bitfinex-derivatives","BTCF0:USTF0",1754584780733,0.002,116610.0,116600.0,0.82079232]
["bitfinex-derivatives","BTCF0:USTF0",1754584780929,0.59896,116610.0,116600.0,0.3771073]
["bitfinex-derivatives","BTCF0:USTF0",1754584781129,0.61546,116610.0,116600.0,0.3771073]
["bitfinex-derivatives","BTCF0:USTF0",1754584782237,0.61546,116610.0,116600.0,0.4850744]
["bitfinex-derivatives","BTCF0:USTF0",1754584782737,0.61546,116610.0,116600.0,0.3771073]
["bitfinex-derivatives","BTCF0:USTF0",1754584784341,0.0185,116610.0,116600.0,0.3771073]
["bitfinex-derivatives","BTCF0:USTF0",1754584784539,0.61506,116610.0,116600.0,0.3771073]
["bitfinex-derivatives","BTCF0:USTF0",1754584786834,1.05874502,116610.0,116600.0,0.3279873]
["bitfinex-derivatives","BTCF0:USTF0",1754584787036,1.07459502,116610.0,116600.0,0.2817073]
["bitfinex-derivatives","BTCF0:USTF0",1754584787239,1.07459502,116610.0,116600.0,0.3777873]
["bitfinex-derivatives","BTCF0:USTF0",1754584787936,1.07459502,116610.0,116600.0,0.2912973]
["bitfinex-derivatives","BTCF0:USTF0",1754584788839,1.07459502,116610.0,116600.0,0.2817073]
["bitfinex-derivatives","BTCF0:USTF0",1754584789445,1.07459502,116610.0,116600.0,0.3154473]
["bitfinex-derivatives","BTCF0:USTF0",1754584789743,1.07459502,116610.0,116600.0,0.3397873]
["bitfinex-derivatives","BTCF0:USTF0",1754584789943,1.07459502,116610.0,116600.0,0.3777873]
["bitfinex-derivatives","BTCF0:USTF0",1754584790145,1.07459502,116610.0,116600.0,0.2572173]
["bitfinex-derivatives","BTCF0:USTF0",1754584790344,1.07459502,116610.0,116600.0,0.2802673]
["bitfinex-derivatives","BTCF0:USTF0",1754584790937,1.07459502,116610.0,116600.0,0.2572173]
["bitfinex-derivatives","BTCF0:USTF0",1754584791344,1.07459502,116610.0,116600.0,0.2802673]
["bitfinex-derivatives","BTCF0:USTF0",1754584791650,0.63091,116610.0,116600.0,0.2802673]
["bitfinex-derivatives","BTCF0:USTF0",1754584791948,1.07459502,116610.0,116600.0,0.2802673]
["bitfinex-derivatives","BTCF0:USTF0",1754584795842,0.63091,116610.0,116600.0,0.3140073]
["bitfinex-derivatives","BTCF0:USTF0",1754584796048,1.07459502,116610.0,116600.0,0.3612473]
["bitfinex-derivatives","BTCF0:USTF0",1754584796751,1.07459502,116610.0,116600.0,0.3763473]
["bitfinex-derivatives","BTCF0:USTF0",1754584799051,0.63091,116610.0,116600.0,0.3763473]
["bitfinex-derivatives","BTCF0:USTF0",1754584799252,1.07459502,116610.0,116600.0,0.3763473]
["bitfinex-derivatives","BTCF0:USTF0",1754584802357,1.07459502,116610.0,116600.0,0.2572173]
["bitfinex-derivatives","BTCF0:USTF0",1754584802551,0.03233,116600.0,116590.0,0.3882552]
["bitfinex-derivatives","BTCF0:USTF0",1754584802746,0.91970004,116600.0,116590.0,0.2802881]
["bitfinex-derivatives","BTCF0:USTF0",1754584803151,0.91970004,116600.0,116590.0,0.2572381]
["bitfinex-derivatives","BTCF0:USTF0",1754584803347,1.13407234,116600.0,116580.0,0.2143875]
["bitfinex-derivatives","BTCF0:USTF0",1754584803551,1.05421502,116590.0,116580.0,0.2572662]
["bitfinex-derivatives","BTCF0:USTF0",1754584805448,1.05421502,116590.0,116580.0,0.2803162]
["bitfinex-derivatives","BTCF0:USTF0",1754584809052,1.05421502,116590.0,116570.0,0.0913722]
["bitfinex-derivatives","BTCF0:USTF0",1754584809053,0.03233,116580.0,116570.0,0.2803293]
["bitfinex-derivatives","BTCF0:USTF0",1754584809249,0.03233,116570.0,116560.0,0.3232347]
["bitfinex-derivatives","BTCF0:USTF0",1754584809444,1.07009502,116570.0,116560.0,0.3569747]
["bitfinex-derivatives","BTCF0:USTF0",1754584809758,1.07009502,116570.0,116560.0,0.4193147]
["bitfinex-derivatives","BTCF0:USTF0",1754584810058,1.1455407,116570.0,116560.0,0.4193147]
["bitfinex-derivatives","BTCF0:USTF0",1754584811060,1.1455407,116570.0,116560.0,0.4223147]
["bitfinex-derivatives","BTCF0:USTF0",1754584811550,1.1455407,116570.0,116560.0,0.4213147]
["bitfinex-derivatives","BTCF0:USTF0",1754584816159,1.1455407,116570.0,116560.0,0.3021847]
["bitfinex-derivatives","BTCF0:USTF0",1754584816365,1.1455407,116570.0,116560.0,0.4229847]
["bitfinex-derivatives","BTCF0:USTF0",1754584816657,1.1296907,116570.0,116560.0,0.4229847]
["bitfinex-derivatives","BTCF0:USTF0",1754584816859,1.1455407,116570.0,116560.0,0.4229847]
["bitfinex-derivatives","BTCF0:USTF0",1754584821160,1.1455407,116570.0,116560.0,0.4209847]
["bitfinex-derivatives","BTCF0:USTF0",1754584821366,1.1465407,116570.0,116560.0,0.4209847]
["bitfinex-derivatives","BTCF0:USTF0",1754584823452,1.1465407,116570.0,116550.0,0.3248165]
["bitfinex-derivatives","BTCF0:USTF0",1754584823453,1.80464742,116570.0,116550.0,0.3248165]
["bitfinex-derivatives","BTCF0:USTF0",1754584823661,0.91900004,116560.0,116550.0,0.3248186]
["bitfinex-derivatives","BTCF0:USTF0",1754584824261,0.91900004,116560.0,116550.0,0.2390408]
["bitfinex-derivatives","BTCF0:USTF0",1754584824461,1.09054754,116560.0,116550.0,0.1715528]
["bitfinex-derivatives","BTCF0:USTF0",1754584825266,0.03163,116550.0,116540.0,0.2819559]
["bitfinex-derivatives","BTCF0:USTF0",1754584825461,1.06931502,116550.0,116540.0,0.2819559]
["bitfinex-derivatives","BTCF0:USTF0",1754584825871,1.06931502,116550.0,116540.0,0.3165859]
["bitfinex-derivatives","BTCF0:USTF0",1754584826064,1.06931502,116550.0,116540.0,0.3399159]
["bitfinex-derivatives","BTCF0:USTF0",1754584826371,1.06931502,116550.0,116540.0,0.3781559]
["bitfinex-derivatives","BTCF0:USTF0",1754584828270,1.06931502,116550.0,116540.0,0.2210496]
["bitfinex-derivatives","BTCF0:USTF0",1754584828465,1.06931502,116550.0,116540.0,0.392614]
["bitfinex-derivatives","BTCF0:USTF0",1754584828664,1.06931502,116550.0,116540.0,0.345934]
["bitfinex-derivatives","BTCF0:USTF0",1754584829066,1.06931502,116550.0,116540.0,0.343934]
["bitfinex-derivatives","BTCF0:USTF0",1754584829268,1.07131502,116550.0,116540.0,0.343934]
["bitfinex-derivatives","BTCF0:USTF0",1754584829669,1.07131502,116550.0,116540.0,0.392614]
["bitfinex-derivatives","BTCF0:USTF0",1754584836671,0.62763,116550.0,116540.0,0.392614]
["bitfinex-derivatives","BTCF0:USTF0",1754584836871,1.07131502,116550.0,116540.0,0.392614]
["bitfinex-derivatives","BTCF0:USTF0",1754584837469,1.05546502,116550.0,116540.0,0.392614]
["bitfinex-derivatives","BTCF0:USTF0",1754584838075,1.07131502,116550.0,116540.0,0.392614]
["bitfinex-derivatives","BTCF0:USTF0",1754584840581,0.46146502,116550.0,116540.0,0.392614]
["bitfinex-derivatives","BTCF0:USTF0",1754584840782,0.61182,116550.0,116540.0,0.392614]
["bitfinex-derivatives","BTCF0:USTF0",1754584840987,1.05550502,116550.0,116540.0,0.392614]
["bitfinex-derivatives","BTCF0:USTF0",1754584841882,1.07135502,116550.0,116540.0,0.392614]
["bitfinex-derivatives","BTCF0:USTF0",1754584843280,0.47731502,116550.0,116540.0,0.392614]
["bitfinex-derivatives","BTCF0:USTF0",1754584843785,1.07135502,116550.0,116540.0,0.392614]
["bitfinex-derivatives","BTCF0:USTF0",1754584843985,1.07135502,116550.0,116540.0,0.376944]
["bitfinex-derivatives","BTCF0:USTF0",1754584844287,0.47731502,116550.0,116540.0,0.390764]
["bitfinex-derivatives","BTCF0:USTF0",1754584844486,1.07135502,116550.0,116540.0,0.390764]
["bitfinex-derivatives","BTCF0:USTF0",1754584845789,1.05550502,116550.0,116540.0,0.390764]
["bitfinex-derivatives","BTCF0:USTF0",1754584846080,0.59604,116550.0,116540.0,0.390764]
["bitfinex-derivatives","BTCF0:USTF0",1754584847388,1.03972502,116550.0,116540.0,0.390764]
["bitfinex-derivatives","BTCF0:USTF0",1754584848286,1.03872502,116550.0,116540.0,0.390764]
["bitfinex-derivatives","BTCF0:USTF0",1754584849889,1.03872502,116550.0,116540.0,0.350434]
["bitfinex-derivatives","BTCF0:USTF0",1754584850085,1.03872502,116550.0,116540.0,0.391224]
["bitfinex-derivatives","BTCF0:USTF0",1754584850482,1.05504502,116550.0,116540.0,0.391224]
["bitfinex-derivatives","BTCF0:USTF0",1754584853590,1.03872502,116550.0,116540.0,0.391224]
["bitfinex-derivatives","BTCF0:USTF0",1754584854392,1.05457502,116550.0,116540.0,0.391224]
["bitfinex-derivatives","BTCF0:USTF0",1754584857398,1.05457502,116550.0,116540.0,0.271814]
["bitfinex-derivatives","BTCF0:USTF0",1754584857890,1.05457502,116550.0,116540.0,0.296314]
["bitfinex-derivatives","BTCF0:USTF0",1754584858390,1.05457502,116550.0,116540.0,0.391094]
["bitfinex-derivatives","BTCF0:USTF0",1754584860696,1.05492502,116550.0,116540.0,0.391094]
["bitfinex-derivatives","BTCF0:USTF0",1754584863387,0.46100502,116550.0,116540.0,0.391094]
["bitfinex-derivatives","BTCF0:USTF0",1754584863593,1.05488502,116550.0,116540.0,0.391094]
["bitfinex-derivatives","BTCF0:USTF0",1754584863991,1.07073502,116550.0,116540.0,0.391094]
["bitfinex-derivatives","BTCF0:USTF0",1754584870702,0.62705,116550.0,116540.0,0.391094]
["bitfinex-derivatives","BTCF0:USTF0",1754584871005,1.07073502,116550.0,116540.0,0.391094]
["bitfinex-derivatives","BTCF0:USTF0",1754584876300,1.07073502,116550.0,116540.0,0.271814]
["bitfinex-derivatives","BTCF0:USTF0",1754584876502,1.24229722,116550.0,116540.0,0.295844]
["bitfinex-derivatives","BTCF0:USTF0",1754584876702,1.29536014,116550.0,116540.0,0.295844]
["bitfinex-derivatives","BTCF0:USTF0",1754584877601,1.29536014,116550.0,116540.0,0.271814]
["bitfinex-derivatives","BTCF0:USTF0",1754584877804,1.80107741,116550.0,116540.0,0.271814]
["bitfinex-derivatives","BTCF0:USTF0",1754584878102,1.46692234,116550.0,116540.0,0.271814]
["bitfinex-derivatives","BTCF0:USTF0",1754584878317,1.80107741,116550.0,116540.0,0.271814]
["bitfinex-derivatives","BTCF0:USTF0",1754584878507,1.80107741,116550.0,116540.0,0.1986081]
["bitfinex-derivatives","BTCF0:USTF0",1754584878703,1.46709818,116550.0,116540.0,0.1986081]
["bitfinex-derivatives","BTCF0:USTF0",1754584879002,0.2573676,116540.0,116530.0,0.1715916]
["bitfinex-derivatives","BTCF0:USTF0",1754584879206,0.92585358,116540.0,116520.0,0.300299]
["bitfinex-derivatives","BTCF0:USTF0",1754584879411,1.09955469,116530.0,116520.0,0.2144966]
["bitfinex-derivatives","BTCF0:USTF0",1754584879606,0.1716064,116520.0,116510.0,0.1716147]
["bitfinex-derivatives","BTCF0:USTF0",1754584879795,0.1716211,116510.0,116500.0,0.1079671]
["bitfinex-derivatives","BTCF0:USTF0",1754584879995,0.1716359,116500.0,116490.0,0.2796177]
["bitfinex-derivatives","BTCF0:USTF0",1754584880314,0.88303168,116500.0,116480.0,0.27501212]
["bitfinex-derivatives","BTCF0:USTF0",1754584880510,0.7653306,116490.0,116470.0,0.50029256]
["bitfinex-derivatives","BTCF0:USTF0",1754584880805,0.8511573,116490.0,116470.0,0.1079671]
["bitfinex-derivatives","BTCF0:USTF0",1754584881008,0.50590829,116480.0,116470.0,0.1079671]
["bitfinex-derivatives","BTCF0:USTF0",1754584881307,0.92792299,116490.0,116480.0,0.1716653]
["bitfinex-derivatives","BTCF0:USTF0",1754584881512,1.26216598,116490.0,116480.0,0.1716653]
["bitfinex-derivatives","BTCF0:USTF0",1754584881902,0.33424299,116490.0,116480.0,0.1956953]
["bitfinex-derivatives","BTCF0:USTF0",1754584882206,0.1716208,116510.0,116490.0,0.2385792]
["bitfinex-derivatives","BTCF0:USTF0",1754584882505,0.7663955,116500.0,116490.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754584882710,0.7663955,116500.0,116480.0,0.2815142]
["bitfinex-derivatives","BTCF0:USTF0",1754584883211,1.17438017,116490.0,116470.0,0.2145894]
["bitfinex-derivatives","BTCF0:USTF0",1754584883511,0.33424299,116480.0,116470.0,0.2815479]
["bitfinex-derivatives","BTCF0:USTF0",1754584883705,0.50590789,116480.0,116470.0,0.2386281]
["bitfinex-derivatives","BTCF0:USTF0",1754584884004,0.54882419,116480.0,116460.0,0.2575271]
["bitfinex-derivatives","BTCF0:USTF0",1754584884208,0.93168299,116470.0,116460.0,0.2386347]
["bitfinex-derivatives","BTCF0:USTF0",1754584885010,0.93168299,116470.0,116460.0,0.3345647]
["bitfinex-derivatives","BTCF0:USTF0",1754584885605,0.59744,116470.0,116460.0,0.3345647]
["bitfinex-derivatives","BTCF0:USTF0",1754584885808,0.93168299,116470.0,116460.0,0.3345647]
["bitfinex-derivatives","BTCF0:USTF0",1754584886809,0.93168299,116470.0,116460.0,0.3365647]
["bitfinex-derivatives","BTCF0:USTF0",1754584889504,1.26592598,116470.0,116460.0,0.3365647]
["bitfinex-derivatives","BTCF0:USTF0",1754584890013,0.93168299,116470.0,116460.0,0.3365647]
["bitfinex-derivatives","BTCF0:USTF0",1754584890316,0.59744,116470.0,116460.0,0.3365647]
["bitfinex-derivatives","BTCF0:USTF0",1754584890613,0.93168299,116470.0,116460.0,0.3365647]
["bitfinex-derivatives","BTCF0:USTF0",1754584892612,0.93236299,116470.0,116460.0,0.3365647]
["bitfinex-derivatives","BTCF0:USTF0",1754584892809,0.93240299,116470.0,116460.0,0.3365647]
["bitfinex-derivatives","BTCF0:USTF0",1754584893204,1.26664598,116470.0,116460.0,0.2892247]
["bitfinex-derivatives","BTCF0:USTF0",1754584893402,1.26672598,116470.0,116460.0,0.1736845]
["bitfinex-derivatives","BTCF0:USTF0",1754584893603,0.59824,116470.0,116460.0,0.1977145]
["bitfinex-derivatives","BTCF0:USTF0",1754584893907,0.33424299,116470.0,116460.0,0.2936445]
["bitfinex-derivatives","BTCF0:USTF0",1754584894321,0.93536299,116470.0,116460.0,0.2936445]
["bitfinex-derivatives","BTCF0:USTF0",1754584894914,1.26960598,116470.0,116460.0,0.2792245]
["bitfinex-derivatives","BTCF0:USTF0",1754584895109,1.44128558,116470.0,116460.0,0.1736845]
["bitfinex-derivatives","BTCF0:USTF0",1754584895416,1.26960598,116470.0,116460.0,0.1736845]
["bitfinex-derivatives","BTCF0:USTF0",1754584895715,1.26960598,116470.0,116460.0,0.1977145]
["bitfinex-derivatives","BTCF0:USTF0",1754584897118,1.26960598,116470.0,116460.0,0.1736845]
["bitfinex-derivatives","BTCF0:USTF0",1754584897307,0.1716931,116460.0,116450.0,0.2146225]
["bitfinex-derivatives","BTCF0:USTF0",1754584897506,0.84017908,116460.0,116450.0,0.1717079]
["bitfinex-derivatives","BTCF0:USTF0",1754584897705,0.1717079,116450.0,116440.0,0.0429293]
["bitfinex-derivatives","BTCF0:USTF0",1754584897912,0.1717079,116450.0,116430.0,0.2386884]
["bitfinex-derivatives","BTCF0:USTF0",1754584897913,1.52744968,116450.0,116430.0,0.2386884]
["bitfinex-derivatives","BTCF0:USTF0",1754584898215,0.84020858,116440.0,116420.0,0.1099032]
["bitfinex-derivatives","BTCF0:USTF0",1754584898410,2.77096598,116430.0,116420.0,0.2146832]
["bitfinex-derivatives","BTCF0:USTF0",1754584898616,2.16848598,116430.0,116420.0,0.1957766]
["bitfinex-derivatives","BTCF0:USTF0",1754584898815,2.77248598,116430.0,116420.0,0.1957766]
["bitfinex-derivatives","BTCF0:USTF0",1754584899010,2.104,116430.0,116420.0,0.1957766]
["bitfinex-derivatives","BTCF0:USTF0",1754584899209,2.16848598,116430.0,116420.0,0.2917066]
["bitfinex-derivatives","BTCF0:USTF0",1754584899412,2.77272598,116430.0,116420.0,0.2917066]
["bitfinex-derivatives","BTCF0:USTF0",1754584899616,2.1042,116430.0,116420.0,0.2917066]
["bitfinex-derivatives","BTCF0:USTF0",1754584899818,2.77268598,116430.0,116420.0,0.2967066]
["bitfinex-derivatives","BTCF0:USTF0",1754584900018,2.77284598,116430.0,116420.0,0.2967066]
["bitfinex-derivatives","BTCF0:USTF0",1754584900812,2.16848598,116430.0,116420.0,0.2967066]
["bitfinex-derivatives","BTCF0:USTF0",1754584901016,2.77328598,116430.0,116420.0,0.2967066]
["bitfinex-derivatives","BTCF0:USTF0",1754584901223,2.85034822,116430.0,116420.0,0.2967066]
["bitfinex-derivatives","BTCF0:USTF0",1754584901517,2.24554822,116430.0,116420.0,0.2967066]
["bitfinex-derivatives","BTCF0:USTF0",1754584901712,2.85050822,116430.0,116420.0,0.2967066]
["bitfinex-derivatives","BTCF0:USTF0",1754584903027,2.85058822,116430.0,116420.0,0.2246266]
["bitfinex-derivatives","BTCF0:USTF0",1754584903322,2.85058822,116430.0,116420.0,0.2953566]
["bitfinex-derivatives","BTCF0:USTF0",1754584903618,2.51674523,116430.0,116420.0,0.2953566]
["bitfinex-derivatives","BTCF0:USTF0",1754584904008,2.51726523,116430.0,116420.0,0.2953566]
["bitfinex-derivatives","BTCF0:USTF0",1754584904722,2.85150822,116430.0,116420.0,0.2953566]
["bitfinex-derivatives","BTCF0:USTF0",1754584905315,2.85150822,116430.0,116420.0,0.2812366]
["bitfinex-derivatives","BTCF0:USTF0",1754584905517,2.85150822,116430.0,116420.0,0.2953566]
["bitfinex-derivatives","BTCF0:USTF0",1754584905714,2.51726523,116430.0,116420.0,0.2953566]
["bitfinex-derivatives","BTCF0:USTF0",1754584905918,1.91130523,116430.0,116420.0,0.2953566]
["bitfinex-derivatives","BTCF0:USTF0",1754584906119,2.51746523,116430.0,116420.0,0.2953566]
["bitfinex-derivatives","BTCF0:USTF0",1754584906320,2.85170822,116430.0,116420.0,0.2953566]
["bitfinex-derivatives","BTCF0:USTF0",1754584906522,1.91130523,116430.0,116420.0,0.2953566]
["bitfinex-derivatives","BTCF0:USTF0",1754584906721,2.51734523,116430.0,116420.0,0.2953566]
["bitfinex-derivatives","BTCF0:USTF0",1754584907214,2.85158822,116430.0,116420.0,0.2246266]
["bitfinex-derivatives","BTCF0:USTF0",1754584907518,2.85158822,116430.0,116420.0,0.1767466]
["bitfinex-derivatives","BTCF0:USTF0",1754584907723,2.85158822,116430.0,116420.0,0.2001166]
["bitfinex-derivatives","BTCF0:USTF0",1754584909218,3.02332522,116430.0,116420.0,0.2001166]
["bitfinex-derivatives","BTCF0:USTF0",1754584909622,3.02332522,116430.0,116420.0,0.1767466]
["bitfinex-derivatives","BTCF0:USTF0",1754584910123,2.35483814,116430.0,116420.0,0.1767466]
["bitfinex-derivatives","BTCF0:USTF0",1754584910327,3.02332412,116430.0,116420.0,0.1767466]
["bitfinex-derivatives","BTCF0:USTF0",1754584910625,2.35483814,116430.0,116420.0,0.1767466]
["bitfinex-derivatives","BTCF0:USTF0",1754584910827,3.02332412,116430.0,116420.0,0.1951166]
["bitfinex-derivatives","BTCF0:USTF0",1754584911013,3.02332412,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754584911219,3.02332412,116430.0,116420.0,0.1727507]
["bitfinex-derivatives","BTCF0:USTF0",1754584912017,2.85158822,116430.0,116420.0,0.1727507]
["bitfinex-derivatives","BTCF0:USTF0",1754584912218,2.87464956,116430.0,116420.0,0.1727507]
["bitfinex-derivatives","BTCF0:USTF0",1754584912427,2.20616358,116430.0,116420.0,0.1961207]
["bitfinex-derivatives","BTCF0:USTF0",1754584912724,2.87464956,116430.0,116420.0,0.1961207]
["bitfinex-derivatives","BTCF0:USTF0",1754584912923,2.20616358,116430.0,116420.0,0.1961207]
["bitfinex-derivatives","BTCF0:USTF0",1754584913120,3.04638546,116430.0,116420.0,0.1961207]
["bitfinex-derivatives","BTCF0:USTF0",1754584913316,2.20616358,116430.0,116420.0,0.1961207]
["bitfinex-derivatives","BTCF0:USTF0",1754584913523,2.87464956,116430.0,116420.0,0.1727507]
["bitfinex-derivatives","BTCF0:USTF0",1754584913823,3.04638546,116430.0,116420.0,0.1961207]
["bitfinex-derivatives","BTCF0:USTF0",1754584914424,3.04638546,116430.0,116420.0,0.1727507]
["bitfinex-derivatives","BTCF0:USTF0",1754584915419,2.87464956,116430.0,116420.0,0.1961207]
["bitfinex-derivatives","BTCF0:USTF0",1754584915925,3.04638556,116430.0,116420.0,0.1961207]
["bitfinex-derivatives","BTCF0:USTF0",1754584916718,3.04638556,116430.0,116420.0,0.1727508]
["bitfinex-derivatives","BTCF0:USTF0",1754584916914,3.04638556,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754584917118,3.04638556,116430.0,116410.0,0.2146941]
["bitfinex-derivatives","BTCF0:USTF0",1754584917119,0.1717508,116420.0,116410.0,0.2146941]
["bitfinex-derivatives","BTCF0:USTF0",1754584917313,0.1717656,116410.0,116400.0,0.2380831]
["bitfinex-derivatives","BTCF0:USTF0",1754584917520,1.44869158,116410.0,116400.0,0.1717683]
["bitfinex-derivatives","BTCF0:USTF0",1754584917817,1.29999364,116410.0,116400.0,0.1717683]
["bitfinex-derivatives","BTCF0:USTF0",1754584918227,1.29999364,116410.0,116400.0,0.1951383]
["bitfinex-derivatives","BTCF0:USTF0",1754584918527,1.51470144,116410.0,116400.0,0.1717803]
["bitfinex-derivatives","BTCF0:USTF0",1754584919025,1.72946044,116410.0,116390.0,0.29340851]
["bitfinex-derivatives","BTCF0:USTF0",1754584919325,0.84026618,116400.0,116390.0,0.25046121]
["bitfinex-derivatives","BTCF0:USTF0",1754584919625,0.69154921,116400.0,116390.0,0.25046121]
["bitfinex-derivatives","BTCF0:USTF0",1754584920626,0.69154921,116400.0,116390.0,0.25246121]
["bitfinex-derivatives","BTCF0:USTF0",1754584921027,0.02306323,116400.0,116390.0,0.25246121]
["bitfinex-derivatives","BTCF0:USTF0",1754584921225,0.02306323,116400.0,116390.0,0.34770121]
["bitfinex-derivatives","BTCF0:USTF0",1754584921420,0.94376299,116400.0,116390.0,0.34770121]
["bitfinex-derivatives","BTCF0:USTF0",1754584921821,0.66848598,116400.0,116390.0,0.22909121]
["bitfinex-derivatives","BTCF0:USTF0",1754584922022,1.27800598,116400.0,116390.0,0.34770121]
["bitfinex-derivatives","BTCF0:USTF0",1754584922823,0.66848598,116400.0,116390.0,0.33358121]
["bitfinex-derivatives","BTCF0:USTF0",1754584923023,1.27824598,116400.0,116390.0,0.29979121]
["bitfinex-derivatives","BTCF0:USTF0",1754584923225,1.30133708,116400.0,116390.0,0.29979121]
["bitfinex-derivatives","BTCF0:USTF0",1754584923430,1.30133708,116400.0,116390.0,0.27697121]
["bitfinex-derivatives","BTCF0:USTF0",1754584923728,1.30133708,116400.0,116390.0,0.25246121]
["bitfinex-derivatives","BTCF0:USTF0",1754584923729,0.6328511,116400.0,116390.0,0.25246121]
["bitfinex-derivatives","BTCF0:USTF0",1754584923930,1.30133708,116400.0,116390.0,0.34770121]
["bitfinex-derivatives","BTCF0:USTF0",1754584924630,1.15628843,116400.0,116390.0,0.34770121]
["bitfinex-derivatives","BTCF0:USTF0",1754584925034,0.6328511,116400.0,116390.0,0.34770121]
["bitfinex-derivatives","BTCF0:USTF0",1754584925227,1.15628843,116400.0,116390.0,0.34770121]
["bitfinex-derivatives","BTCF0:USTF0",1754584926425,0.6328511,116400.0,116390.0,0.34770121]
["bitfinex-derivatives","BTCF0:USTF0",1754584926631,1.15628843,116400.0,116390.0,0.34770121]
["bitfinex-derivatives","BTCF0:USTF0",1754584926826,0.6328511,116400.0,116390.0,0.34770121]
["bitfinex-derivatives","BTCF0:USTF0",1754584927019,1.15628843,116400.0,116390.0,0.34770121]
["bitfinex-derivatives","BTCF0:USTF0",1754584929330,1.15628843,116400.0,116390.0,0.34670121]
["bitfinex-derivatives","BTCF0:USTF0",1754584931040,1.85150436,116400.0,116370.0,0.1092796]
["bitfinex-derivatives","BTCF0:USTF0",1754584931233,1.41397133,116400.0,116390.0,0.1717934]
["bitfinex-derivatives","BTCF0:USTF0",1754584931628,1.41397133,116400.0,116380.0,0.3240205]
["bitfinex-derivatives","BTCF0:USTF0",1754584932032,0.1717934,116390.0,116380.0,0.281069]
["bitfinex-derivatives","BTCF0:USTF0",1754584932233,0.1948845,116390.0,116380.0,0.2381175]
["bitfinex-derivatives","BTCF0:USTF0",1754584932429,0.54652843,116390.0,116380.0,0.2381175]
["bitfinex-derivatives","BTCF0:USTF0",1754584933126,0.54652843,116390.0,116380.0,0.2700875]
["bitfinex-derivatives","BTCF0:USTF0",1754584933531,0.54652843,116390.0,116380.0,0.2381175]
["bitfinex-derivatives","BTCF0:USTF0",1754584933731,0.71832183,116390.0,116380.0,0.2381175]
["bitfinex-derivatives","BTCF0:USTF0",1754584934227,0.54652843,116390.0,116380.0,0.2381175]
["bitfinex-derivatives","BTCF0:USTF0",1754584934433,0.71832183,116390.0,116380.0,0.2381175]
["bitfinex-derivatives","BTCF0:USTF0",1754584935537,0.0230911,116390.0,116380.0,0.2381175]
["bitfinex-derivatives","BTCF0:USTF0",1754584935738,0.54652843,116390.0,116380.0,0.313039]
["bitfinex-derivatives","BTCF0:USTF0",1754584936228,0.54652843,116390.0,116380.0,0.352869]
["bitfinex-derivatives","BTCF0:USTF0",1754584936628,0.54652843,116390.0,116380.0,0.374269]
["bitfinex-derivatives","BTCF0:USTF0",1754584937035,0.71832173,116390.0,116380.0,0.374269]
["bitfinex-derivatives","BTCF0:USTF0",1754584937231,0.2097681,116380.0,116370.0,0.3509265]
["bitfinex-derivatives","BTCF0:USTF0",1754584937441,1.34692543,116380.0,116370.0,0.307971]
["bitfinex-derivatives","BTCF0:USTF0",1754584937732,1.36698883,116380.0,116360.0,0.257744]
["bitfinex-derivatives","BTCF0:USTF0",1754584937929,0.56139733,116370.0,116360.0,0.3939155]
["bitfinex-derivatives","BTCF0:USTF0",1754584938127,0.53850733,116370.0,116360.0,0.3939155]
["bitfinex-derivatives","BTCF0:USTF0",1754584938327,0.01507,116370.0,116360.0,0.3939155]
["bitfinex-derivatives","BTCF0:USTF0",1754584938539,0.53850733,116370.0,116360.0,0.3939155]
["bitfinex-derivatives","BTCF0:USTF0",1754584938731,1.16135149,116370.0,116360.0,0.3939155]
["bitfinex-derivatives","BTCF0:USTF0",1754584938931,1.16127149,116370.0,116360.0,0.3939155]
["bitfinex-derivatives","BTCF0:USTF0",1754584939323,1.16127149,116370.0,116360.0,0.4206255]
["bitfinex-derivatives","BTCF0:USTF0",1754584939729,0.66072416,116370.0,116360.0,0.4206255]
["bitfinex-derivatives","BTCF0:USTF0",1754584939931,1.16127149,116370.0,116360.0,0.4206255]
["bitfinex-derivatives","BTCF0:USTF0",1754584940835,0.63783416,116370.0,116360.0,0.4206255]
["bitfinex-derivatives","BTCF0:USTF0",1754584941050,0.2097345,116410.0,116400.0,0.1717786]
["bitfinex-derivatives","BTCF0:USTF0",1754584941343,1.37077067,116410.0,116400.0,0.1962672]
["bitfinex-derivatives","BTCF0:USTF0",1754584941951,1.19903617,116410.0,116400.0,0.2649786]
["bitfinex-derivatives","BTCF0:USTF0",1754584942242,0.59306529,116410.0,116400.0,0.2649786]
["bitfinex-derivatives","BTCF0:USTF0",1754584942537,1.21078529,116410.0,116400.0,0.2649786]
["bitfinex-derivatives","BTCF0:USTF0",1754584943243,1.21078529,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584943541,1.38254909,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584944041,1.38254909,116410.0,116400.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1754584944341,0.76782909,116410.0,116400.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1754584944639,0.76782909,116410.0,116400.0,0.2276786]
["bitfinex-derivatives","BTCF0:USTF0",1754584944640,1.38250909,116410.0,116400.0,0.2276786]
["bitfinex-derivatives","BTCF0:USTF0",1754584945141,1.21074529,116410.0,116400.0,0.2276786]
["bitfinex-derivatives","BTCF0:USTF0",1754584945533,1.21074529,116410.0,116400.0,0.2745886]
["bitfinex-derivatives","BTCF0:USTF0",1754584945842,1.18762645,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584946135,0.55005645,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584946340,0.64117912,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584946532,1.16461645,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584947133,1.18750645,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584948538,1.35926795,116410.0,116400.0,0.2276786]
["bitfinex-derivatives","BTCF0:USTF0",1754584948735,1.35926795,116410.0,116400.0,0.2062786]
["bitfinex-derivatives","BTCF0:USTF0",1754584949043,1.35926795,116410.0,116400.0,0.1964886]
["bitfinex-derivatives","BTCF0:USTF0",1754584950544,1.18750645,116410.0,116400.0,0.1964886]
["bitfinex-derivatives","BTCF0:USTF0",1754584951236,1.18750645,116410.0,116400.0,0.2284586]
["bitfinex-derivatives","BTCF0:USTF0",1754584951445,1.18750645,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584951939,0.55005645,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584952142,1.16517645,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584952530,0.55005645,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584952735,1.16497645,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584952934,0.62646912,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584953343,1.14990645,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584953642,1.18786645,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584955845,0.66442912,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584956035,1.16497645,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584956433,0.01154912,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584956741,0.61832,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584957747,0.61824,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584958041,0.003,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584958242,0.61796,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584959138,0.003,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584959344,0.6146,116410.0,116400.0,0.81312593]
["bitfinex-derivatives","BTCF0:USTF0",1754584959533,0.61556,116410.0,116400.0,0.81312593]
["bitfinex-derivatives","BTCF0:USTF0",1754584960440,0.61556,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584964550,0.61496,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584965745,0.001,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584966050,0.61452,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584966249,0.61452,116410.0,116400.0,0.81312593]
["bitfinex-derivatives","BTCF0:USTF0",1754584966440,0.61452,116410.0,116400.0,0.2896886]
["bitfinex-derivatives","BTCF0:USTF0",1754584969956,1.50869219,116430.0,116420.0,0.2923472]
["bitfinex-derivatives","BTCF0:USTF0",1754584970258,2.113,116430.0,116420.0,0.2923472]
["bitfinex-derivatives","BTCF0:USTF0",1754584970457,0.65273,116430.0,116420.0,0.2923472]
["bitfinex-derivatives","BTCF0:USTF0",1754584970847,0.66123314,116430.0,116420.0,0.2923472]
["bitfinex-derivatives","BTCF0:USTF0",1754584971051,1.18767047,116430.0,116420.0,0.2923472]
["bitfinex-derivatives","BTCF0:USTF0",1754584971256,1.17916733,116430.0,116420.0,0.2923472]
["bitfinex-derivatives","BTCF0:USTF0",1754584971647,1.17716733,116430.0,116420.0,0.2923472]
["bitfinex-derivatives","BTCF0:USTF0",1754584972156,1.17616733,116430.0,116420.0,0.2923472]
["bitfinex-derivatives","BTCF0:USTF0",1754584972454,1.17816733,116430.0,116420.0,0.2923472]
["bitfinex-derivatives","BTCF0:USTF0",1754584973150,1.15456733,116430.0,116420.0,0.2923472]
["bitfinex-derivatives","BTCF0:USTF0",1754584973358,1.17816733,116430.0,116420.0,0.2923472]
["bitfinex-derivatives","BTCF0:USTF0",1754584973560,1.34989933,116430.0,116420.0,0.1717472]
["bitfinex-derivatives","BTCF0:USTF0",1754584973755,1.17816733,116430.0,116420.0,0.1717472]
["bitfinex-derivatives","BTCF0:USTF0",1754584974056,1.34989933,116430.0,116420.0,0.1717472]
["bitfinex-derivatives","BTCF0:USTF0",1754584975351,1.39283403,116430.0,116410.0,0.1288145]
["bitfinex-derivatives","BTCF0:USTF0",1754584975553,0.69518423,116420.0,116410.0,0.2146875]
["bitfinex-derivatives","BTCF0:USTF0",1754584976957,0.52343733,116420.0,116410.0,0.2146875]
["bitfinex-derivatives","BTCF0:USTF0",1754584977451,0.69518423,116420.0,116410.0,0.2146875]
["bitfinex-derivatives","BTCF0:USTF0",1754584977956,0.69518423,116420.0,116410.0,0.1717503]
["bitfinex-derivatives","BTCF0:USTF0",1754584979259,0.69918423,116420.0,116410.0,0.1717503]
["bitfinex-derivatives","BTCF0:USTF0",1754584981856,0.52743733,116420.0,116410.0,0.1717503]
["bitfinex-derivatives","BTCF0:USTF0",1754584982067,0.52743733,116420.0,116410.0,0.1966103]
["bitfinex-derivatives","BTCF0:USTF0",1754584982362,0.69918423,116420.0,116410.0,0.1966103]
["bitfinex-derivatives","BTCF0:USTF0",1754584982758,0.52743733,116420.0,116410.0,0.1966103]
["bitfinex-derivatives","BTCF0:USTF0",1754584983462,0.69918423,116420.0,116410.0,0.1966103]
["bitfinex-derivatives","BTCF0:USTF0",1754584983657,0.52743733,116420.0,116410.0,0.1966103]
["bitfinex-derivatives","BTCF0:USTF0",1754584983850,0.69918423,116420.0,116410.0,0.1966103]
["bitfinex-derivatives","BTCF0:USTF0",1754584985768,0.52743733,116420.0,116410.0,0.1966103]
["bitfinex-derivatives","BTCF0:USTF0",1754584986667,0.33892425,116420.0,116410.0,0.1966103]
["bitfinex-derivatives","BTCF0:USTF0",1754584986867,0.51067115,116420.0,116410.0,0.1966103]
["bitfinex-derivatives","BTCF0:USTF0",1754584987064,0.1717616,116410.0,116400.0,0.2825146]
["bitfinex-derivatives","BTCF0:USTF0",1754584987268,1.2813285,116410.0,116400.0,0.3254584]
["bitfinex-derivatives","BTCF0:USTF0",1754584987661,0.94640425,116410.0,116400.0,0.3254584]
["bitfinex-derivatives","BTCF0:USTF0",1754584987861,0.94640425,116410.0,116400.0,0.3509084]
["bitfinex-derivatives","BTCF0:USTF0",1754584988057,0.94640425,116410.0,116400.0,0.4211984]
["bitfinex-derivatives","BTCF0:USTF0",1754584988469,0.61448,116410.0,116400.0,0.4211984]
["bitfinex-derivatives","BTCF0:USTF0",1754584988770,0.94940425,116410.0,116400.0,0.4211984]
["bitfinex-derivatives","BTCF0:USTF0",1754584991772,0.61448,116410.0,116400.0,0.4211984]
["bitfinex-derivatives","BTCF0:USTF0",1754584991971,0.94940425,116410.0,116400.0,0.4211984]
["bitfinex-derivatives","BTCF0:USTF0",1754584994672,0.94940425,116410.0,116400.0,0.3734384]
["bitfinex-derivatives","BTCF0:USTF0",1754584995472,1.12116585,116410.0,116400.0,0.3734384]
["bitfinex-derivatives","BTCF0:USTF0",1754584995877,1.4560901,116410.0,116400.0,0.2147108]
["bitfinex-derivatives","BTCF0:USTF0",1754584996076,0.1717764,116400.0,116390.0,0.3249594]
["bitfinex-derivatives","BTCF0:USTF0",1754584996275,0.8416249,116400.0,116390.0,0.1717782]
["bitfinex-derivatives","BTCF0:USTF0",1754584996984,0.8416249,116400.0,116390.0,0.1961182]
["bitfinex-derivatives","BTCF0:USTF0",1754584997779,0.8426248,116400.0,116390.0,0.1961182]
["bitfinex-derivatives","BTCF0:USTF0",1754585000179,0.8426249,116400.0,116390.0,0.1961182]
["bitfinex-derivatives","BTCF0:USTF0",1754585001081,0.8426249,116400.0,116390.0,0.1717782]
["bitfinex-derivatives","BTCF0:USTF0",1754585001276,0.9714628,116400.0,116380.0,0.273641]
["bitfinex-derivatives","BTCF0:USTF0",1754585001583,0.1718058,116380.0,116370.0,0.1961584]
["bitfinex-derivatives","BTCF0:USTF0",1754585001881,0.8416543,116380.0,116370.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1754585002980,0.50673005,116380.0,116370.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1754585003182,0.50673005,116380.0,116370.0,0.1971606]
["bitfinex-derivatives","BTCF0:USTF0",1754585003780,0.9097624,116380.0,116370.0,0.1971606]
["bitfinex-derivatives","BTCF0:USTF0",1754585004181,0.9097624,116380.0,116370.0,0.1961606]
["bitfinex-derivatives","BTCF0:USTF0",1754585004381,0.91853757,116380.0,116370.0,0.1961606]
["bitfinex-derivatives","BTCF0:USTF0",1754585004582,0.91857757,116380.0,116370.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1754585005076,0.91857757,116380.0,116360.0,0.3072702]
["bitfinex-derivatives","BTCF0:USTF0",1754585005077,0.1718206,116370.0,116360.0,0.1961638]
["bitfinex-derivatives","BTCF0:USTF0",1754585005281,0.1718206,116370.0,116360.0,0.2307138]
["bitfinex-derivatives","BTCF0:USTF0",1754585005282,1.4514291,116370.0,116360.0,0.2307138]
["bitfinex-derivatives","BTCF0:USTF0",1754585005472,0.1718354,116360.0,116350.0,0.2821067]
["bitfinex-derivatives","BTCF0:USTF0",1754585005677,0.50675965,116360.0,116350.0,0.2821067]
["bitfinex-derivatives","BTCF0:USTF0",1754585006090,0.50675965,116360.0,116350.0,0.3567067]
["bitfinex-derivatives","BTCF0:USTF0",1754585006777,0.1718604,116350.0,116330.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1754585006982,0.1718604,116350.0,116340.0,0.1962049]
["bitfinex-derivatives","BTCF0:USTF0",1754585007183,0.7814604,116350.0,116340.0,0.1962049]
["bitfinex-derivatives","BTCF0:USTF0",1754585007579,0.6096,116350.0,116340.0,0.1962049]
["bitfinex-derivatives","BTCF0:USTF0",1754585007786,0.6096,116350.0,116340.0,0.2936049]
["bitfinex-derivatives","BTCF0:USTF0",1754585008086,0.94452425,116350.0,116340.0,0.2936049]
["bitfinex-derivatives","BTCF0:USTF0",1754585008777,0.94452425,116350.0,116340.0,0.2956049]
["bitfinex-derivatives","BTCF0:USTF0",1754585015589,0.94456425,116350.0,116340.0,0.2956049]
["bitfinex-derivatives","BTCF0:USTF0",1754585015789,0.085937,116340.0,116320.0,0.2148602]
["bitfinex-derivatives","BTCF0:USTF0",1754585015981,1.2781285,116330.0,116320.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1754585016290,0.94320425,116330.0,116320.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1754585016589,1.2781285,116330.0,116310.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1754585016784,1.2781285,116330.0,116320.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1754585016785,0.7801595,116330.0,116320.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1754585016989,0.1718795,116330.0,116320.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1754585017190,0.7799195,116330.0,116320.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1754585017397,0.7799195,116330.0,116320.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1754585017581,0.7799195,116330.0,116320.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1754585017781,0.7799195,116330.0,116310.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1754585017782,0.0859598,116310.0,116290.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1754585017986,0.33492425,116300.0,116290.0,0.2936787]
["bitfinex-derivatives","BTCF0:USTF0",1754585018191,0.94284425,116300.0,116290.0,0.2936787]
["bitfinex-derivatives","BTCF0:USTF0",1754585018789,1.11476815,116300.0,116290.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1754585019096,0.94284425,116300.0,116290.0,0.2936787]
["bitfinex-derivatives","BTCF0:USTF0",1754585019500,1.11476815,116300.0,116290.0,0.2936787]
["bitfinex-derivatives","BTCF0:USTF0",1754585019889,0.94284425,116300.0,116290.0,0.2936787]
["bitfinex-derivatives","BTCF0:USTF0",1754585020091,0.94288425,116300.0,116290.0,0.2936787]
["bitfinex-derivatives","BTCF0:USTF0",1754585020296,0.40820972,116300.0,116290.0,0.2936787]
["bitfinex-derivatives","BTCF0:USTF0",1754585020595,1.01592972,116300.0,116290.0,0.2936787]
["bitfinex-derivatives","BTCF0:USTF0",1754585023095,1.18785362,116300.0,116290.0,0.2936787]
["bitfinex-derivatives","BTCF0:USTF0",1754585023885,0.1719387,116290.0,116280.0,0.2579191]
["bitfinex-derivatives","BTCF0:USTF0",1754585024094,0.8417872,116290.0,116280.0,0.3294191]
["bitfinex-derivatives","BTCF0:USTF0",1754585024391,0.50686295,116290.0,116280.0,0.2636309]
["bitfinex-derivatives","BTCF0:USTF0",1754585025194,0.33492425,116290.0,116280.0,0.3333409]
["bitfinex-derivatives","BTCF0:USTF0",1754585025501,0.94216425,116290.0,116280.0,0.3333409]
["bitfinex-derivatives","BTCF0:USTF0",1754585026099,0.08200877,116300.0,116290.0,0.2903487]
["bitfinex-derivatives","BTCF0:USTF0",1754585026296,0.41693302,116300.0,116290.0,0.2903487]
["bitfinex-derivatives","BTCF0:USTF0",1754585026599,1.02533302,116300.0,116290.0,0.2903487]
["bitfinex-derivatives","BTCF0:USTF0",1754585026799,1.02233302,116300.0,116290.0,0.2903487]
["bitfinex-derivatives","BTCF0:USTF0",1754585027398,0.41593302,116300.0,116290.0,0.2903487]
["bitfinex-derivatives","BTCF0:USTF0",1754585027598,1.02433302,116300.0,116290.0,0.2903487]
["bitfinex-derivatives","BTCF0:USTF0",1754585028402,1.19625692,116300.0,116290.0,0.1962887]
["bitfinex-derivatives","BTCF0:USTF0",1754585028698,1.38570458,116300.0,116290.0,0.1962887]
["bitfinex-derivatives","BTCF0:USTF0",1754585029002,1.38574458,116300.0,116290.0,0.1719387]
["bitfinex-derivatives","BTCF0:USTF0",1754585029305,1.38574458,116300.0,116290.0,0.1962887]
["bitfinex-derivatives","BTCF0:USTF0",1754585029898,1.21382068,116300.0,116290.0,0.1962887]
["bitfinex-derivatives","BTCF0:USTF0",1754585030097,0.68944877,116300.0,116290.0,0.2903487]
["bitfinex-derivatives","BTCF0:USTF0",1754585030286,1.21382068,116300.0,116290.0,0.2903487]
["bitfinex-derivatives","BTCF0:USTF0",1754585030486,0.00208,116300.0,116290.0,0.2903487]
["bitfinex-derivatives","BTCF0:USTF0",1754585030687,0.61012,116300.0,116290.0,0.2903487]
["bitfinex-derivatives","BTCF0:USTF0",1754585031095,1.13449191,116300.0,116290.0,0.2434387]
["bitfinex-derivatives","BTCF0:USTF0",1754585031296,1.30641571,116300.0,116290.0,0.2434387]
["bitfinex-derivatives","BTCF0:USTF0",1754585031592,1.37582215,116300.0,116290.0,0.1962887]
["bitfinex-derivatives","BTCF0:USTF0",1754585032399,1.20389835,116300.0,116290.0,0.1962887]
["bitfinex-derivatives","BTCF0:USTF0",1754585032599,1.37582225,116300.0,116290.0,0.1962887]
["bitfinex-derivatives","BTCF0:USTF0",1754585033397,1.20413835,116300.0,116290.0,0.2675487]
["bitfinex-derivatives","BTCF0:USTF0",1754585033800,1.21259114,116300.0,116290.0,0.2903487]
["bitfinex-derivatives","BTCF0:USTF0",1754585034302,1.21227114,116300.0,116290.0,0.2903487]
["bitfinex-derivatives","BTCF0:USTF0",1754585035003,0.60431114,116300.0,116290.0,0.2903487]
["bitfinex-derivatives","BTCF0:USTF0",1754585035197,1.21211114,116300.0,116290.0,0.2903487]
["bitfinex-derivatives","BTCF0:USTF0",1754585037396,0.68773923,116300.0,116290.0,0.2903487]
["bitfinex-derivatives","BTCF0:USTF0",1754585037702,1.21175114,116300.0,116290.0,0.2903487]
["bitfinex-derivatives","BTCF0:USTF0",1754585037896,1.21179114,116300.0,116290.0,0.2903487]
["bitfinex-derivatives","BTCF0:USTF0",1754585042403,1.40710991,116300.0,116290.0,0.1719385]
["bitfinex-derivatives","BTCF0:USTF0",1754585042708,2.01745872,116300.0,116290.0,0.1719385]
["bitfinex-derivatives","BTCF0:USTF0",1754585043006,1.40712041,116300.0,116290.0,0.1719385]
["bitfinex-derivatives","BTCF0:USTF0",1754585043306,1.40710991,116300.0,116290.0,0.1962885]
["bitfinex-derivatives","BTCF0:USTF0",1754585043795,0.1719385,116290.0,116280.0,0.2392771]
["bitfinex-derivatives","BTCF0:USTF0",1754585044000,0.54776698,116290.0,116280.0,0.2392771]
["bitfinex-derivatives","BTCF0:USTF0",1754585044201,0.54776698,116290.0,116280.0,0.2724571]
["bitfinex-derivatives","BTCF0:USTF0",1754585044400,0.54776698,116290.0,116280.0,0.3105371]
["bitfinex-derivatives","BTCF0:USTF0",1754585044604,0.02339507,116290.0,116280.0,0.3333371]
["bitfinex-derivatives","BTCF0:USTF0",1754585044805,0.90233653,116300.0,116290.0,0.1962885]
["bitfinex-derivatives","BTCF0:USTF0",1754585045002,0.92376961,116300.0,116290.0,0.1962885]
["bitfinex-derivatives","BTCF0:USTF0",1754585046010,1.44814152,116300.0,116290.0,0.1962885]
["bitfinex-derivatives","BTCF0:USTF0",1754585047012,0.92376961,116300.0,116290.0,0.1962885]
["bitfinex-derivatives","BTCF0:USTF0",1754585047213,1.45014152,116300.0,116290.0,0.1962885]
["bitfinex-derivatives","BTCF0:USTF0",1754585047914,1.40716042,116300.0,116290.0,0.1962885]
["bitfinex-derivatives","BTCF0:USTF0",1754585048106,0.71085231,116300.0,116290.0,0.1962885]
["bitfinex-derivatives","BTCF0:USTF0",1754585048300,1.23574422,116300.0,116290.0,0.1962885]
["bitfinex-derivatives","BTCF0:USTF0",1754585048506,0.62778422,116300.0,116290.0,0.2206385]
["bitfinex-derivatives","BTCF0:USTF0",1754585048706,0.62778422,116300.0,116290.0,0.2903485]
["bitfinex-derivatives","BTCF0:USTF0",1754585048913,1.23558422,116300.0,116290.0,0.2903485]
["bitfinex-derivatives","BTCF0:USTF0",1754585049312,1.23550422,116300.0,116290.0,0.2903485]
["bitfinex-derivatives","BTCF0:USTF0",1754585049614,1.23538422,116300.0,116290.0,0.2903485]
["bitfinex-derivatives","BTCF0:USTF0",1754585050314,1.40730802,116300.0,116290.0,0.2903485]
["bitfinex-derivatives","BTCF0:USTF0",1754585050507,1.23538422,116300.0,116290.0,0.2903485]
["bitfinex-derivatives","BTCF0:USTF0",1754585050710,1.04660263,116300.0,116290.0,0.2903485]
["bitfinex-derivatives","BTCF0:USTF0",1754585052611,1.21852633,116300.0,116290.0,0.2903485]
["bitfinex-derivatives","BTCF0:USTF0",1754585052809,0.10341231,116300.0,116290.0,0.2903485]
["bitfinex-derivatives","BTCF0:USTF0",1754585053009,1.04620263,116300.0,116290.0,0.2903485]
["bitfinex-derivatives","BTCF0:USTF0",1754585053918,1.04620263,116300.0,116290.0,0.2434385]
["bitfinex-derivatives","BTCF0:USTF0",1754585054418,1.04620263,116300.0,116290.0,0.2924085]
["bitfinex-derivatives","BTCF0:USTF0",1754585055620,0.71013231,116300.0,116290.0,0.2924085]
["bitfinex-derivatives","BTCF0:USTF0",1754585055818,1.04572263,116300.0,116290.0,0.2924085]
["bitfinex-derivatives","BTCF0:USTF0",1754585056519,1.21764633,116300.0,116290.0,0.1962885]
["bitfinex-derivatives","BTCF0:USTF0",1754585056714,0.96803691,116300.0,116290.0,0.1719385]
["bitfinex-derivatives","BTCF0:USTF0",1754585056911,0.1719385,116290.0,116280.0,0.374522]
["bitfinex-derivatives","BTCF0:USTF0",1754585057212,0.90165703,116300.0,116290.0,0.1719385]
["bitfinex-derivatives","BTCF0:USTF0",1754585057412,1.26079252,116300.0,116290.0,0.1719385]
["bitfinex-derivatives","BTCF0:USTF0",1754585057616,1.21780882,116300.0,116290.0,0.1965985]
["bitfinex-derivatives","BTCF0:USTF0",1754585058016,1.21784882,116300.0,116290.0,0.1965985]
["bitfinex-derivatives","BTCF0:USTF0",1754585058211,0.8822585,116300.0,116290.0,0.1965985]
["bitfinex-derivatives","BTCF0:USTF0",1754585058416,1.21784882,116300.0,116290.0,0.1965985]
["bitfinex-derivatives","BTCF0:USTF0",1754585058622,1.21788882,116300.0,116290.0,0.1965985]
["bitfinex-derivatives","BTCF0:USTF0",1754585059119,1.21792882,116300.0,116290.0,0.1965985]
["bitfinex-derivatives","BTCF0:USTF0",1754585059324,0.8823385,116300.0,116290.0,0.1965985]
["bitfinex-derivatives","BTCF0:USTF0",1754585059526,2.40720882,116300.0,116290.0,0.1965985]
["bitfinex-derivatives","BTCF0:USTF0",1754585060617,2.38370365,116300.0,116290.0,0.1965985]
["bitfinex-derivatives","BTCF0:USTF0",1754585061418,0.1719385,116290.0,116280.0,0.2395894]
["bitfinex-derivatives","BTCF0:USTF0",1754585061716,0.84311914,116290.0,116280.0,0.1966133]
["bitfinex-derivatives","BTCF0:USTF0",1754585062021,0.1719532,116280.0,116270.0,0.2314113]
["bitfinex-derivatives","BTCF0:USTF0",1754585062229,1.45333384,116280.0,116270.0,0.2314113]
["bitfinex-derivatives","BTCF0:USTF0",1754585062718,1.45333384,116280.0,116270.0,0.2455913]
["bitfinex-derivatives","BTCF0:USTF0",1754585063425,1.45333384,116280.0,116270.0,0.1966213]
["bitfinex-derivatives","BTCF0:USTF0",1754585064024,1.45333384,116280.0,116270.0,0.2314113]
["bitfinex-derivatives","BTCF0:USTF0",1754585064222,1.45333384,116280.0,116270.0,0.2455913]
["bitfinex-derivatives","BTCF0:USTF0",1754585064421,1.45333394,116280.0,116270.0,0.2702413]
["bitfinex-derivatives","BTCF0:USTF0",1754585064626,1.45337394,116280.0,116270.0,0.2926513]
["bitfinex-derivatives","BTCF0:USTF0",1754585065231,0.61024,116280.0,116270.0,0.2926513]
["bitfinex-derivatives","BTCF0:USTF0",1754585065420,1.28142064,116280.0,116270.0,0.2926513]
["bitfinex-derivatives","BTCF0:USTF0",1754585066832,0.61024,116280.0,116270.0,0.2926513]
["bitfinex-derivatives","BTCF0:USTF0",1754585067022,0.94583032,116280.0,116270.0,0.2926513]
["bitfinex-derivatives","BTCF0:USTF0",1754585067925,0.33563032,116280.0,116270.0,0.2926513]
["bitfinex-derivatives","BTCF0:USTF0",1754585068135,0.94647032,116280.0,116270.0,0.2926513]
["bitfinex-derivatives","BTCF0:USTF0",1754585069832,1.11842352,116280.0,116270.0,0.2926513]
["bitfinex-derivatives","BTCF0:USTF0",1754585070027,0.61088,116280.0,116270.0,0.2926513]
["bitfinex-derivatives","BTCF0:USTF0",1754585070227,0.94647032,116280.0,116270.0,0.2926513]
["bitfinex-derivatives","BTCF0:USTF0",1754585070631,1.11842352,116280.0,116270.0,0.2926513]
["bitfinex-derivatives","BTCF0:USTF0",1754585070934,1.45401384,116280.0,116270.0,0.2926513]
["bitfinex-derivatives","BTCF0:USTF0",1754585071231,1.28186064,116280.0,116270.0,0.2926513]
["bitfinex-derivatives","BTCF0:USTF0",1754585071531,1.45381384,116280.0,116270.0,0.2926513]
["bitfinex-derivatives","BTCF0:USTF0",1754585072331,1.45381384,116280.0,116260.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1754585072531,0.2150412,116230.0,116200.0,0.3070674]
["bitfinex-derivatives","BTCF0:USTF0",1754585072826,0.94611032,116220.0,116210.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1754585073332,1.46254832,116220.0,116210.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754585073529,1.5,116210.0,116200.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754585073736,2.00764712,116210.0,116200.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754585073931,2.61856702,116210.0,116200.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1754585074125,2.44651032,116210.0,116200.0,0.35081]
["bitfinex-derivatives","BTCF0:USTF0",1754585074429,2.68621742,116210.0,116200.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1754585074739,2.87580536,116210.0,116200.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1754585074926,2.70374866,116210.0,116200.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1754585075123,2.70374866,116210.0,116200.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1754585075336,2.87680536,116210.0,116200.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1754585076225,0.1721316,116200.0,116190.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1754585076424,0.52523826,116200.0,116190.0,0.2927764]
["bitfinex-derivatives","BTCF0:USTF0",1754585077035,0.69730986,116200.0,116190.0,0.2927764]
["bitfinex-derivatives","BTCF0:USTF0",1754585077733,0.52523826,116200.0,116190.0,0.2927764]
["bitfinex-derivatives","BTCF0:USTF0",1754585077923,0.69930986,116200.0,116190.0,0.2927764]
["bitfinex-derivatives","BTCF0:USTF0",1754585078123,0.52723826,116200.0,116190.0,0.2927764]
["bitfinex-derivatives","BTCF0:USTF0",1754585078331,0.002,116200.0,116190.0,0.2927764]
["bitfinex-derivatives","BTCF0:USTF0",1754585078536,0.61268,116200.0,116190.0,0.2927764]
["bitfinex-derivatives","BTCF0:USTF0",1754585078928,0.002,116200.0,116190.0,0.2927764]
["bitfinex-derivatives","BTCF0:USTF0",1754585079124,0.002,116200.0,116190.0,0.99008266]
["bitfinex-derivatives","BTCF0:USTF0",1754585079427,0.69720546,116230.0,116220.0,0.219102]
["bitfinex-derivatives","BTCF0:USTF0",1754585079632,0.79148394,116230.0,116220.0,0.292732]
["bitfinex-derivatives","BTCF0:USTF0",1754585079934,1.3166622,116230.0,116220.0,0.292732]
["bitfinex-derivatives","BTCF0:USTF0",1754585080136,1.144635,116230.0,116220.0,0.292732]
["bitfinex-derivatives","BTCF0:USTF0",1754585080935,1.3166623,116230.0,116220.0,0.292732]
["bitfinex-derivatives","BTCF0:USTF0",1754585081139,1.3196623,116230.0,116220.0,0.292732]
["bitfinex-derivatives","BTCF0:USTF0",1754585081538,1.3166623,116230.0,116220.0,0.292732]
["bitfinex-derivatives","BTCF0:USTF0",1754585081736,1.3196623,116230.0,116220.0,0.292732]
["bitfinex-derivatives","BTCF0:USTF0",1754585082036,1.38714282,116230.0,116220.0,0.292732]
["bitfinex-derivatives","BTCF0:USTF0",1754585082336,1.21511552,116230.0,116220.0,0.292732]
["bitfinex-derivatives","BTCF0:USTF0",1754585082936,1.21527552,116230.0,116220.0,0.292732]
["bitfinex-derivatives","BTCF0:USTF0",1754585083138,1.38730282,116230.0,116220.0,0.292732]
["bitfinex-derivatives","BTCF0:USTF0",1754585085934,0.0430158,116210.0,116160.0,0.4313148]
["bitfinex-derivatives","BTCF0:USTF0",1754585086147,6e-05,116210.0,116200.0,0.3353532]
["bitfinex-derivatives","BTCF0:USTF0",1754585086331,0.61042,116210.0,116200.0,0.3353532]
["bitfinex-derivatives","BTCF0:USTF0",1754585087331,1.30765506,116210.0,116200.0,0.3353532]
["bitfinex-derivatives","BTCF0:USTF0",1754585088030,1.30765506,116210.0,116200.0,0.2387932]
["bitfinex-derivatives","BTCF0:USTF0",1754585088232,0.7824768,116210.0,116200.0,0.3353532]
["bitfinex-derivatives","BTCF0:USTF0",1754585088438,1.30769506,116210.0,116200.0,0.3353532]
["bitfinex-derivatives","BTCF0:USTF0",1754585088937,1.31069506,116210.0,116200.0,0.3353532]
["bitfinex-derivatives","BTCF0:USTF0",1754585089639,1.13863826,116210.0,116200.0,0.3353532]
["bitfinex-derivatives","BTCF0:USTF0",1754585090338,1.31069506,116210.0,116200.0,0.3353532]
["bitfinex-derivatives","BTCF0:USTF0",1754585090637,1.31069506,116210.0,116200.0,0.2150832]
["bitfinex-derivatives","BTCF0:USTF0",1754585090841,1.31069506,116210.0,116180.0,0.3553401]
["bitfinex-derivatives","BTCF0:USTF0",1754585090842,6e-05,116190.0,116180.0,0.3553401]
["bitfinex-derivatives","BTCF0:USTF0",1754585091138,0.61558,116190.0,116180.0,0.3784201]
["bitfinex-derivatives","BTCF0:USTF0",1754585091332,1.14075826,116190.0,116180.0,0.3784201]
["bitfinex-derivatives","BTCF0:USTF0",1754585091638,0.61558,116190.0,116180.0,0.3784201]
["bitfinex-derivatives","BTCF0:USTF0",1754585092037,0.62038,116190.0,116180.0,0.3784201]
["bitfinex-derivatives","BTCF0:USTF0",1754585094637,0.62042,116190.0,116180.0,0.3784201]
["bitfinex-derivatives","BTCF0:USTF0",1754585094944,1.31768476,116190.0,116180.0,0.2388349]
["bitfinex-derivatives","BTCF0:USTF0",1754585095240,0.1721613,116180.0,116170.0,0.2581604]
["bitfinex-derivatives","BTCF0:USTF0",1754585095442,0.69733956,116180.0,116170.0,0.2388431]
["bitfinex-derivatives","BTCF0:USTF0",1754585095839,0.69733956,116180.0,116170.0,0.2151331]
["bitfinex-derivatives","BTCF0:USTF0",1754585096339,0.69733956,116180.0,116170.0,0.2388431]
["bitfinex-derivatives","BTCF0:USTF0",1754585096542,0.69733956,116180.0,116170.0,0.1721058]
["bitfinex-derivatives","BTCF0:USTF0",1754585097036,0.69733956,116180.0,116170.0,0.1958158]
["bitfinex-derivatives","BTCF0:USTF0",1754585098035,0.69733956,116180.0,116170.0,0.1731058]
["bitfinex-derivatives","BTCF0:USTF0",1754585098243,0.1721613,116180.0,116170.0,0.1731161]
["bitfinex-derivatives","BTCF0:USTF0",1754585098443,0.69733956,116180.0,116170.0,0.1731161]
["bitfinex-derivatives","BTCF0:USTF0",1754585098643,0.1721613,116180.0,116170.0,0.1731161]
["bitfinex-derivatives","BTCF0:USTF0",1754585098844,0.62426,116180.0,116170.0,0.1958261]
["bitfinex-derivatives","BTCF0:USTF0",1754585099041,0.52523826,116180.0,116170.0,0.2785761]
["bitfinex-derivatives","BTCF0:USTF0",1754585099247,6e-05,116180.0,116170.0,0.2923861]
["bitfinex-derivatives","BTCF0:USTF0",1754585099435,0.6243,116180.0,116170.0,0.2923861]
["bitfinex-derivatives","BTCF0:USTF0",1754585099640,0.62434,116180.0,116170.0,0.2923861]
["bitfinex-derivatives","BTCF0:USTF0",1754585100241,4e-05,116180.0,116170.0,0.2923861]
["bitfinex-derivatives","BTCF0:USTF0",1754585100442,4e-05,116180.0,116170.0,0.81756436]
["bitfinex-derivatives","BTCF0:USTF0",1754585100745,4e-05,116180.0,116170.0,0.2923861]
["bitfinex-derivatives","BTCF0:USTF0",1754585101344,0.52527826,116180.0,116170.0,0.2923861]
["bitfinex-derivatives","BTCF0:USTF0",1754585101546,0.0001,116180.0,116170.0,0.2923861]
["bitfinex-derivatives","BTCF0:USTF0",1754585101749,4e-05,116180.0,116170.0,0.2923861]
["bitfinex-derivatives","BTCF0:USTF0",1754585102049,0.62392,116180.0,116170.0,0.2923861]
["bitfinex-derivatives","BTCF0:USTF0",1754585102245,0.62398,116180.0,116170.0,0.2923861]
["bitfinex-derivatives","BTCF0:USTF0",1754585103352,0.7960812,116180.0,116170.0,0.2923861]
["bitfinex-derivatives","BTCF0:USTF0",1754585103953,1.32125946,116180.0,116170.0,0.2436961]
["bitfinex-derivatives","BTCF0:USTF0",1754585104253,1.32125946,116180.0,116170.0,0.195826]
["bitfinex-derivatives","BTCF0:USTF0",1754585104552,1.34613076,116180.0,116170.0,0.195826]
["bitfinex-derivatives","BTCF0:USTF0",1754585104743,0.8209525,116180.0,116170.0,0.195826]
["bitfinex-derivatives","BTCF0:USTF0",1754585105050,1.34613076,116180.0,116170.0,0.195826]
["bitfinex-derivatives","BTCF0:USTF0",1754585105549,1.34725076,116180.0,116170.0,0.195826]
["bitfinex-derivatives","BTCF0:USTF0",1754585107547,0.6499713,116180.0,116170.0,0.195826]
["bitfinex-derivatives","BTCF0:USTF0",1754585107746,0.6495913,116180.0,116170.0,0.195826]
["bitfinex-derivatives","BTCF0:USTF0",1754585107939,0.6495913,116180.0,116170.0,0.292386]
["bitfinex-derivatives","BTCF0:USTF0",1754585108543,1.17476956,116180.0,116170.0,0.292386]
["bitfinex-derivatives","BTCF0:USTF0",1754585109549,1.17482956,116180.0,116170.0,0.292386]
["bitfinex-derivatives","BTCF0:USTF0",1754585109750,0.6496577,116180.0,116170.0,0.292386]
["bitfinex-derivatives","BTCF0:USTF0",1754585110050,1.17435596,116180.0,116170.0,0.292386]
["bitfinex-derivatives","BTCF0:USTF0",1754585110252,1.34645676,116180.0,116170.0,0.172116]
["bitfinex-derivatives","BTCF0:USTF0",1754585110548,1.34645676,116180.0,116170.0,0.195826]
["bitfinex-derivatives","BTCF0:USTF0",1754585111051,0.6489777,116180.0,116170.0,0.292386]
["bitfinex-derivatives","BTCF0:USTF0",1754585111350,0.6489177,116180.0,116170.0,0.292386]
["bitfinex-derivatives","BTCF0:USTF0",1754585111849,4e-05,116180.0,116170.0,0.292386]
["bitfinex-derivatives","BTCF0:USTF0",1754585112047,0.6242,116180.0,116170.0,0.292386]
["bitfinex-derivatives","BTCF0:USTF0",1754585112950,4e-05,116180.0,116170.0,0.292386]
["bitfinex-derivatives","BTCF0:USTF0",1754585113150,0.62396,116180.0,116170.0,0.292386]
["bitfinex-derivatives","BTCF0:USTF0",1754585113445,4e-05,116180.0,116170.0,0.81756426]
["bitfinex-derivatives","BTCF0:USTF0",1754585113637,0.62376,116180.0,116170.0,0.292386]
["bitfinex-derivatives","BTCF0:USTF0",1754585114347,0.62364,116180.0,116170.0,0.292386]
["bitfinex-derivatives","BTCF0:USTF0",1754585114948,4e-05,116180.0,116170.0,0.292386]
["bitfinex-derivatives","BTCF0:USTF0",1754585115149,0.62316,116180.0,116170.0,0.292386]
["bitfinex-derivatives","BTCF0:USTF0",1754585115352,0.7952604,116180.0,116170.0,0.292386]
["bitfinex-derivatives","BTCF0:USTF0",1754585115550,0.62316,116180.0,116170.0,0.292386]
["bitfinex-derivatives","BTCF0:USTF0",1754585117753,0.7952605,116180.0,116170.0,0.292386]
["bitfinex-derivatives","BTCF0:USTF0",1754585117953,0.62316,116180.0,116170.0,0.292386]
["bitfinex-derivatives","BTCF0:USTF0",1754585119356,0.7952605,116180.0,116170.0,0.292386]
["bitfinex-derivatives","BTCF0:USTF0",1754585119649,0.7953205,116180.0,116170.0,0.292386]
["bitfinex-derivatives","BTCF0:USTF0",1754585120155,1.32049876,116180.0,116170.0,0.243696]
["bitfinex-derivatives","BTCF0:USTF0",1754585120953,1.32049876,116180.0,116170.0,0.195826]
["bitfinex-derivatives","BTCF0:USTF0",1754585121346,0.1721752,116170.0,116160.0,0.2831476]
["bitfinex-derivatives","BTCF0:USTF0",1754585121546,0.69735346,116170.0,116160.0,0.2831476]
["bitfinex-derivatives","BTCF0:USTF0",1754585123951,0.70601394,116170.0,116160.0,0.2831476]
["bitfinex-derivatives","BTCF0:USTF0",1754585124251,0.73094863,116170.0,116160.0,0.2401161]
["bitfinex-derivatives","BTCF0:USTF0",1754585124449,0.73094863,116170.0,116160.0,0.2151561]
["bitfinex-derivatives","BTCF0:USTF0",1754585124753,0.73094863,116170.0,116160.0,0.2401161]
["bitfinex-derivatives","BTCF0:USTF0",1754585125350,0.79923497,116170.0,116160.0,0.2401161]
["bitfinex-derivatives","BTCF0:USTF0",1754585125546,0.77430028,116170.0,116160.0,0.2401161]
["bitfinex-derivatives","BTCF0:USTF0",1754585126055,0.77430028,116170.0,116160.0,0.2411161]
["bitfinex-derivatives","BTCF0:USTF0",1754585127143,0.77730028,116170.0,116160.0,0.2401161]
["bitfinex-derivatives","BTCF0:USTF0",1754585127555,0.08000682,116170.0,116160.0,0.2877861]
["bitfinex-derivatives","BTCF0:USTF0",1754585127755,0.25212212,116170.0,116160.0,0.2401161]
["bitfinex-derivatives","BTCF0:USTF0",1754585128055,0.77730038,116170.0,116160.0,0.2401161]
["bitfinex-derivatives","BTCF0:USTF0",1754585128555,0.77730038,116170.0,116160.0,0.2151561]
["bitfinex-derivatives","BTCF0:USTF0",1754585129158,0.77730038,116170.0,116160.0,0.2401161]
["bitfinex-derivatives","BTCF0:USTF0",1754585129452,0.25212212,116170.0,116160.0,0.2401161]
["bitfinex-derivatives","BTCF0:USTF0",1754585129655,0.77730038,116170.0,116160.0,0.2401161]
["bitfinex-derivatives","BTCF0:USTF0",1754585129852,0.25212212,116170.0,116160.0,0.2151561]
["bitfinex-derivatives","BTCF0:USTF0",1754585130157,0.77730038,116170.0,116160.0,0.2401161]
["bitfinex-derivatives","BTCF0:USTF0",1754585130456,0.25212212,116170.0,116160.0,0.2734861]
["bitfinex-derivatives","BTCF0:USTF0",1754585130654,0.08000682,116170.0,116160.0,0.3352161]
["bitfinex-derivatives","BTCF0:USTF0",1754585130956,0.70828682,116170.0,116160.0,0.3352161]
["bitfinex-derivatives","BTCF0:USTF0",1754585132060,1.23346508,116170.0,116160.0,0.3352161]
["bitfinex-derivatives","BTCF0:USTF0",1754585132353,0.70828682,116170.0,116160.0,0.3352161]
["bitfinex-derivatives","BTCF0:USTF0",1754585132558,1.23346508,116170.0,116160.0,0.3352161]
["bitfinex-derivatives","BTCF0:USTF0",1754585133058,0.70828682,116170.0,116160.0,0.3352161]
["bitfinex-derivatives","BTCF0:USTF0",1754585133949,1.40558038,116170.0,116160.0,0.3352161]
["bitfinex-derivatives","BTCF0:USTF0",1754585134151,1.23046508,116170.0,116160.0,0.3352161]
["bitfinex-derivatives","BTCF0:USTF0",1754585134351,1.23146508,116170.0,116160.0,0.3352161]
["bitfinex-derivatives","BTCF0:USTF0",1754585134755,0.07700682,116170.0,116160.0,0.3352161]
["bitfinex-derivatives","BTCF0:USTF0",1754585135058,1.501,116170.0,116160.0,1.03256236]
["bitfinex-derivatives","BTCF0:USTF0",1754585135767,1.501,116170.0,116160.0,0.5073841]
["bitfinex-derivatives","BTCF0:USTF0",1754585136164,1.501,116170.0,116160.0,0.3352161]
["bitfinex-derivatives","BTCF0:USTF0",1754585137157,1.5,116170.0,116160.0,0.3362161]
["bitfinex-derivatives","BTCF0:USTF0",1754585138358,1.56887146,116170.0,116160.0,0.3362161]
["bitfinex-derivatives","BTCF0:USTF0",1754585140059,2.26616482,116170.0,116160.0,0.2875461]
["bitfinex-derivatives","BTCF0:USTF0",1754585140459,2.26616482,116170.0,116160.0,0.2653461]
["bitfinex-derivatives","BTCF0:USTF0",1754585140662,1.74098656,116170.0,116160.0,0.2653461]
["bitfinex-derivatives","BTCF0:USTF0",1754585140861,2.26616482,116170.0,116160.0,0.2653461]
["bitfinex-derivatives","BTCF0:USTF0",1754585141063,2.26616482,116170.0,116160.0,0.3130161]
["bitfinex-derivatives","BTCF0:USTF0",1754585141364,2.26616482,116170.0,116160.0,0.2151561]
["bitfinex-derivatives","BTCF0:USTF0",1754585142860,2.26616482,116170.0,116160.0,0.2401161]
["bitfinex-derivatives","BTCF0:USTF0",1754585143360,1.74098656,116170.0,116160.0,0.2401161]
["bitfinex-derivatives","BTCF0:USTF0",1754585143563,2.26616482,116170.0,116160.0,0.2401161]
["bitfinex-derivatives","BTCF0:USTF0",1754585143756,2.26916482,116170.0,116160.0,0.2401161]
["bitfinex-derivatives","BTCF0:USTF0",1754585144458,2.26916482,116170.0,116160.0,0.2151561]
["bitfinex-derivatives","BTCF0:USTF0",1754585145268,0.1722047,116150.0,116140.0,0.1581571]
["bitfinex-derivatives","BTCF0:USTF0",1754585145467,1.32390296,116150.0,116140.0,0.1581571]
["bitfinex-derivatives","BTCF0:USTF0",1754585145664,0.1722196,116140.0,116130.0,0.2397026]
["bitfinex-derivatives","BTCF0:USTF0",1754585145966,0.69739786,116140.0,116130.0,0.1966744]
["bitfinex-derivatives","BTCF0:USTF0",1754585146158,0.52523826,116140.0,116130.0,0.1966744]
["bitfinex-derivatives","BTCF0:USTF0",1754585146355,0.6265,116140.0,116130.0,0.2925344]
["bitfinex-derivatives","BTCF0:USTF0",1754585146566,6e-05,116140.0,116130.0,0.2925344]
["bitfinex-derivatives","BTCF0:USTF0",1754585146766,6e-05,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585146965,0.62626,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585147363,0.6263,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585147868,0.7984596,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585148266,1.32363786,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585150066,0.7984596,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585150373,1.15147826,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585150568,0.7984596,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585150761,1.32363786,116140.0,116130.0,0.1731744]
["bitfinex-derivatives","BTCF0:USTF0",1754585150966,1.32363786,116140.0,116130.0,0.1976744]
["bitfinex-derivatives","BTCF0:USTF0",1754585151563,0.6263,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585151765,1.32363786,116140.0,116130.0,0.1976744]
["bitfinex-derivatives","BTCF0:USTF0",1754585152568,1.32363786,116140.0,116130.0,0.2228644]
["bitfinex-derivatives","BTCF0:USTF0",1754585152569,0.0001,116140.0,116130.0,0.2228644]
["bitfinex-derivatives","BTCF0:USTF0",1754585152770,0.64622,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585154376,0.8183796,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585154673,1.17139826,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585155368,1.34355786,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585155572,0.64622,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585155773,0.8183796,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585156566,0.64622,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585157075,0.64622,116140.0,116130.0,0.2452544]
["bitfinex-derivatives","BTCF0:USTF0",1754585157267,0.64622,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585158769,0.98264941,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585159771,1.15480891,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585159966,1.15480901,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585160263,0.98264941,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585160673,0.64622,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585160979,0.98264941,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585161283,0.33652941,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585161576,0.64314,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585161777,0.97956941,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585162574,1.15172911,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585162784,0.8152997,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585162975,1.15172911,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585163681,0.97956941,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585163881,0.64314,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585164879,4e-05,116140.0,116130.0,0.62996381]
["bitfinex-derivatives","BTCF0:USTF0",1754585166372,0.50868871,116140.0,116130.0,0.2452544]
["bitfinex-derivatives","BTCF0:USTF0",1754585166971,0.1722593,116140.0,116130.0,0.2452544]
["bitfinex-derivatives","BTCF0:USTF0",1754585167173,0.0001,116140.0,116130.0,0.2452544]
["bitfinex-derivatives","BTCF0:USTF0",1754585167373,0.33652941,116140.0,116130.0,0.2935344]
["bitfinex-derivatives","BTCF0:USTF0",1754585167776,0.33752941,116140.0,116130.0,0.2925344]
["bitfinex-derivatives","BTCF0:USTF0",1754585167977,0.0011,116140.0,116130.0,0.2925344]
["bitfinex-derivatives","BTCF0:USTF0",1754585168178,0.1732593,116140.0,116130.0,0.2925344]
["bitfinex-derivatives","BTCF0:USTF0",1754585168376,0.50968871,116140.0,116130.0,0.2925344]
["bitfinex-derivatives","BTCF0:USTF0",1754585168779,0.50968871,116140.0,116130.0,0.2782344]
["bitfinex-derivatives","BTCF0:USTF0",1754585169278,0.50968871,116140.0,116130.0,0.1966744]
["bitfinex-derivatives","BTCF0:USTF0",1754585170185,0.50968871,116140.0,116130.0,0.2701444]
["bitfinex-derivatives","BTCF0:USTF0",1754585170374,0.50968871,116140.0,116130.0,0.2558444]
["bitfinex-derivatives","BTCF0:USTF0",1754585170575,0.50968871,116140.0,116130.0,0.2218644]
["bitfinex-derivatives","BTCF0:USTF0",1754585171078,0.50968871,116140.0,116130.0,0.2925344]
["bitfinex-derivatives","BTCF0:USTF0",1754585171582,0.50968871,116140.0,116130.0,0.1966744]
["bitfinex-derivatives","BTCF0:USTF0",1754585173684,0.50968871,116140.0,116130.0,0.2292744]
["bitfinex-derivatives","BTCF0:USTF0",1754585173878,0.50968871,116140.0,116130.0,0.2685944]
["bitfinex-derivatives","BTCF0:USTF0",1754585174078,0.50968871,116140.0,116130.0,0.2897144]
["bitfinex-derivatives","BTCF0:USTF0",1754585174482,0.1732593,116140.0,116130.0,0.2897144]
["bitfinex-derivatives","BTCF0:USTF0",1754585174684,0.50968871,116140.0,116130.0,0.2897144]
["bitfinex-derivatives","BTCF0:USTF0",1754585174880,0.50968871,116140.0,116130.0,0.1721744]
["bitfinex-derivatives","BTCF0:USTF0",1754585175085,0.50968871,116140.0,116130.0,0.1954244]
["bitfinex-derivatives","BTCF0:USTF0",1754585175385,0.50968871,116140.0,116130.0,0.2673944]
["bitfinex-derivatives","BTCF0:USTF0",1754585175686,0.50968871,116140.0,116130.0,0.2885144]
["bitfinex-derivatives","BTCF0:USTF0",1754585176280,0.50968871,116140.0,116130.0,0.1721744]
["bitfinex-derivatives","BTCF0:USTF0",1754585176587,0.50968871,116140.0,116130.0,0.2559144]
["bitfinex-derivatives","BTCF0:USTF0",1754585176783,0.50968871,116140.0,116130.0,0.2885144]
["bitfinex-derivatives","BTCF0:USTF0",1754585177085,0.50968871,116140.0,116130.0,0.2736044]
["bitfinex-derivatives","BTCF0:USTF0",1754585177272,0.50968871,116140.0,116130.0,0.2410044]
["bitfinex-derivatives","BTCF0:USTF0",1754585177483,1.56904342,116140.0,116130.0,0.1721743]
["bitfinex-derivatives","BTCF0:USTF0",1754585177677,0.1722491,116120.0,116110.0,0.33020021]
["bitfinex-derivatives","BTCF0:USTF0",1754585177983,0.0430643,116080.0,116060.0,0.53046587]
["bitfinex-derivatives","BTCF0:USTF0",1754585178184,0.0430643,116080.0,116060.0,0.72597907]
["bitfinex-derivatives","BTCF0:USTF0",1754585178185,0.8092032,116070.0,116060.0,0.72597907]
["bitfinex-derivatives","BTCF0:USTF0",1754585178488,1.48206202,116070.0,116060.0,0.4603764]
["bitfinex-derivatives","BTCF0:USTF0",1754585178692,1.33579433,116070.0,116060.0,0.4603764]
["bitfinex-derivatives","BTCF0:USTF0",1754585178892,1.16353113,116070.0,116060.0,0.4603764]
["bitfinex-derivatives","BTCF0:USTF0",1754585179186,0.00982,116050.0,116020.0,0.0430843]
["bitfinex-derivatives","BTCF0:USTF0",1754585179385,0.00982,116050.0,116030.0,0.353666]
["bitfinex-derivatives","BTCF0:USTF0",1754585179386,0.02594,116040.0,116030.0,0.353666]
["bitfinex-derivatives","BTCF0:USTF0",1754585179589,0.09414,116040.0,116030.0,0.344636]
["bitfinex-derivatives","BTCF0:USTF0",1754585179775,0.54205113,116070.0,116060.0,0.2153466]
["bitfinex-derivatives","BTCF0:USTF0",1754585179976,0.68938,116070.0,116060.0,0.3470624]
["bitfinex-derivatives","BTCF0:USTF0",1754585180176,0.05166,116080.0,116070.0,0.2178432]
["bitfinex-derivatives","BTCF0:USTF0",1754585180389,1.17989113,116080.0,116070.0,0.1722632]
["bitfinex-derivatives","BTCF0:USTF0",1754585180583,1.35213953,116080.0,116070.0,0.1722632]
["bitfinex-derivatives","BTCF0:USTF0",1754585180781,1.35930953,116080.0,116070.0,0.1722632]
["bitfinex-derivatives","BTCF0:USTF0",1754585180978,0.1765831,116070.0,116060.0,0.2583989]
["bitfinex-derivatives","BTCF0:USTF0",1754585181280,0.01546,116050.0,116040.0,0.3015326]
["bitfinex-derivatives","BTCF0:USTF0",1754585181480,1.18714113,116050.0,116040.0,0.3015326]
["bitfinex-derivatives","BTCF0:USTF0",1754585181684,1.18714113,116050.0,116040.0,0.3247826]
["bitfinex-derivatives","BTCF0:USTF0",1754585181889,0.01546,116050.0,116040.0,0.3722926]
["bitfinex-derivatives","BTCF0:USTF0",1754585182181,1.35927383,116050.0,116040.0,0.1723076]
["bitfinex-derivatives","BTCF0:USTF0",1754585182389,1.35927383,116050.0,116040.0,0.1955576]
["bitfinex-derivatives","BTCF0:USTF0",1754585182978,1.35210383,116050.0,116040.0,0.1723076]
["bitfinex-derivatives","BTCF0:USTF0",1754585183184,1.35210383,116050.0,116030.0,0.1723173]
["bitfinex-derivatives","BTCF0:USTF0",1754585183185,1.765646,116040.0,116030.0,0.1723205]
["bitfinex-derivatives","BTCF0:USTF0",1754585183376,1.765646,116040.0,116020.0,0.172325]
["bitfinex-derivatives","BTCF0:USTF0",1754585183377,0.1723195,116030.0,116020.0,0.172325]
["bitfinex-derivatives","BTCF0:USTF0",1754585183582,1.46541313,116030.0,116020.0,0.1723343]
["bitfinex-derivatives","BTCF0:USTF0",1754585183784,1.46545603,116030.0,116010.0,0.27965487]
["bitfinex-derivatives","BTCF0:USTF0",1754585184087,0.1723481,116010.0,116000.0,0.1775289]
["bitfinex-derivatives","BTCF0:USTF0",1754585184390,0.1663481,116010.0,116000.0,0.2206182]
["bitfinex-derivatives","BTCF0:USTF0",1754585184589,0.1663481,116010.0,116000.0,0.0051723]
["bitfinex-derivatives","BTCF0:USTF0",1754585185184,0.61276693,116010.0,115980.0,0.2154737]
["bitfinex-derivatives","BTCF0:USTF0",1754585185379,1.8726855,116020.0,115970.0,0.29421341]
["bitfinex-derivatives","BTCF0:USTF0",1754585185380,0.52659113,115990.0,115970.0,0.29421341]
["bitfinex-derivatives","BTCF0:USTF0",1754585185585,1.33722203,115980.0,115970.0,0.20801181]
["bitfinex-derivatives","BTCF0:USTF0",1754585185889,0.63824,115980.0,115970.0,0.18476181]
["bitfinex-derivatives","BTCF0:USTF0",1754585186195,0.8106299,115980.0,115970.0,0.01236081]
["bitfinex-derivatives","BTCF0:USTF0",1754585186390,1.33722103,115980.0,115970.0,0.03561081]
["bitfinex-derivatives","BTCF0:USTF0",1754585186590,1.34581558,115980.0,115970.0,0.01236081]
["bitfinex-derivatives","BTCF0:USTF0",1754585187092,0.1293086,115970.0,115950.0,0.2387919]
["bitfinex-derivatives","BTCF0:USTF0",1754585187288,1.16527113,115960.0,115950.0,0.1956836]
["bitfinex-derivatives","BTCF0:USTF0",1754585187586,0.1724182,115960.0,115950.0,0.1724331]
["bitfinex-derivatives","BTCF0:USTF0",1754585187793,0.8109782,115960.0,115950.0,0.1956831]
["bitfinex-derivatives","BTCF0:USTF0",1754585188091,0.8972028,115960.0,115950.0,0.1724331]
["bitfinex-derivatives","BTCF0:USTF0",1754585188386,0.8540919,115960.0,115950.0,0.1956831]
["bitfinex-derivatives","BTCF0:USTF0",1754585188587,0.8109852,115960.0,115950.0,0.1956831]
["bitfinex-derivatives","BTCF0:USTF0",1754585188791,0.63856,115960.0,115950.0,0.1956831]
["bitfinex-derivatives","BTCF0:USTF0",1754585189288,1.51886229,115970.0,115950.0,0.2282831]
["bitfinex-derivatives","BTCF0:USTF0",1754585189482,1.47575929,115970.0,115960.0,0.1724186]
["bitfinex-derivatives","BTCF0:USTF0",1754585189680,1.43265689,115970.0,115960.0,0.1724186]
["bitfinex-derivatives","BTCF0:USTF0",1754585189886,2.09077689,115970.0,115960.0,0.1956686]
["bitfinex-derivatives","BTCF0:USTF0",1754585190187,1.91836129,115970.0,115960.0,0.2282686]
["bitfinex-derivatives","BTCF0:USTF0",1754585190393,1.91836129,115970.0,115960.0,0.2431786]
["bitfinex-derivatives","BTCF0:USTF0",1754585190586,1.92920129,115970.0,115960.0,0.2431786]
["bitfinex-derivatives","BTCF0:USTF0",1754585190782,1.26024129,115970.0,115960.0,0.1956686]
["bitfinex-derivatives","BTCF0:USTF0",1754585190983,1.92964129,115970.0,115960.0,0.2431786]
["bitfinex-derivatives","BTCF0:USTF0",1754585191182,2.62863612,115970.0,115960.0,0.2282686]
["bitfinex-derivatives","BTCF0:USTF0",1754585191391,2.67174392,115970.0,115960.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1754585191585,0.2586322,115960.0,115950.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1754585191787,0.2586322,115960.0,115940.0,0.1956875]
["bitfinex-derivatives","BTCF0:USTF0",1754585191788,0.1724334,115950.0,115940.0,0.1956875]
["bitfinex-derivatives","BTCF0:USTF0",1754585191991,0.69902453,115950.0,115940.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1754585192186,0.1724631,115930.0,115920.0,0.2199834]
["bitfinex-derivatives","BTCF0:USTF0",1754585192488,0.889993,115930.0,115920.0,0.172478]
["bitfinex-derivatives","BTCF0:USTF0",1754585192693,0.8468743,115930.0,115920.0,0.195728]
["bitfinex-derivatives","BTCF0:USTF0",1754585192986,0.8468743,115930.0,115920.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1754585193191,0.0862435,115920.0,115900.0,0.3019988]
["bitfinex-derivatives","BTCF0:USTF0",1754585193382,0.933108,115930.0,115920.0,0.172478]
["bitfinex-derivatives","BTCF0:USTF0",1754585193581,0.846873,115930.0,115920.0,0.195728]
["bitfinex-derivatives","BTCF0:USTF0",1754585193793,0.6744,115930.0,115920.0,0.243238]
["bitfinex-derivatives","BTCF0:USTF0",1754585193982,0.8478631,115930.0,115920.0,0.245238]
["bitfinex-derivatives","BTCF0:USTF0",1754585194188,0.001,115930.0,115920.0,0.245238]
["bitfinex-derivatives","BTCF0:USTF0",1754585194389,0.6798,115930.0,115920.0,0.197728]
["bitfinex-derivatives","BTCF0:USTF0",1754585194591,0.6798,115930.0,115920.0,0.245238]
["bitfinex-derivatives","BTCF0:USTF0",1754585194790,2.1798,115930.0,115920.0,0.245238]
["bitfinex-derivatives","BTCF0:USTF0",1754585194987,0.6798,115930.0,115920.0,0.245238]
["bitfinex-derivatives","BTCF0:USTF0",1754585195186,0.001,115930.0,115920.0,0.245238]
["bitfinex-derivatives","BTCF0:USTF0",1754585196092,0.001,115930.0,115920.0,0.417766]
["bitfinex-derivatives","BTCF0:USTF0",1754585196296,0.68192,115930.0,115920.0,0.417766]
["bitfinex-derivatives","BTCF0:USTF0",1754585196692,0.68192,115930.0,115920.0,0.94435713]
["bitfinex-derivatives","BTCF0:USTF0",1754585196994,0.68192,115930.0,115920.0,0.417766]
["bitfinex-derivatives","BTCF0:USTF0",1754585197597,0.68192,115930.0,115920.0,0.245238]
["bitfinex-derivatives","BTCF0:USTF0",1754585197798,0.001,115930.0,115920.0,0.77182913]
["bitfinex-derivatives","BTCF0:USTF0",1754585197999,0.68156,115930.0,115920.0,0.245238]
["bitfinex-derivatives","BTCF0:USTF0",1754585198195,0.68156,115930.0,115920.0,0.197728]
["bitfinex-derivatives","BTCF0:USTF0",1754585198401,0.8540232,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754585198705,1.38061433,115930.0,115920.0,0.1744781]
["bitfinex-derivatives","BTCF0:USTF0",1754585198895,0.8540232,115930.0,115920.0,0.1744781]
["bitfinex-derivatives","BTCF0:USTF0",1754585199096,1.55314233,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754585200608,0.1724929,115910.0,115900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754585200797,1.38180403,115910.0,115900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1754585201499,2.0478529,115910.0,115900.0,0.1925078]
["bitfinex-derivatives","BTCF0:USTF0",1754585201802,2.57444403,115910.0,115900.0,0.1925078]
["bitfinex-derivatives","BTCF0:USTF0",1754585202200,0.0431293,115900.0,115880.0,0.1725308]
["bitfinex-derivatives","BTCF0:USTF0",1754585202399,1.38168163,115890.0,115870.0,0.0431363]
["bitfinex-derivatives","BTCF0:USTF0",1754585202698,0.1725375,115880.0,115870.0,0.301949]
["bitfinex-derivatives","BTCF0:USTF0",1754585202904,2.3550921,115890.0,115880.0,0.1725375]
["bitfinex-derivatives","BTCF0:USTF0",1754585203091,1.5,115890.0,115880.0,0.1725375]
["bitfinex-derivatives","BTCF0:USTF0",1754585203296,2.18228,115890.0,115880.0,0.2438475]
["bitfinex-derivatives","BTCF0:USTF0",1754585203602,1.5,115890.0,115880.0,0.2438475]
["bitfinex-derivatives","BTCF0:USTF0",1754585203804,2.1822,115890.0,115880.0,0.2438475]
["bitfinex-derivatives","BTCF0:USTF0",1754585203990,2.1822,115890.0,115880.0,0.2518475]
["bitfinex-derivatives","BTCF0:USTF0",1754585204698,2.18496,115890.0,115880.0,0.2118475]
["bitfinex-derivatives","BTCF0:USTF0",1754585204899,2.88407373,115890.0,115880.0,0.2118475]
["bitfinex-derivatives","BTCF0:USTF0",1754585205298,2.3574826,115890.0,115880.0,0.1643275]
["bitfinex-derivatives","BTCF0:USTF0",1754585205497,2.3574826,115890.0,115880.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1754585205699,2.88507373,115890.0,115880.0,0.2003275]
["bitfinex-derivatives","BTCF0:USTF0",1754585205899,2.3584826,115890.0,115880.0,0.2003275]
["bitfinex-derivatives","BTCF0:USTF0",1754585206100,1.6735226,115890.0,115880.0,0.2003275]
["bitfinex-derivatives","BTCF0:USTF0",1754585206299,2.3581626,115890.0,115880.0,0.2003275]
["bitfinex-derivatives","BTCF0:USTF0",1754585206502,2.88475373,115890.0,115880.0,0.2003275]
["bitfinex-derivatives","BTCF0:USTF0",1754585206704,2.3581626,115890.0,115880.0,0.2003275]
["bitfinex-derivatives","BTCF0:USTF0",1754585206904,2.88475373,115890.0,115880.0,0.2003275]
["bitfinex-derivatives","BTCF0:USTF0",1754585207207,2.3580827,115890.0,115880.0,0.2478475]
["bitfinex-derivatives","BTCF0:USTF0",1754585207406,2.18556,115890.0,115880.0,0.2478475]
["bitfinex-derivatives","BTCF0:USTF0",1754585207599,2.88467373,115890.0,115880.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1754585207799,2.88467373,115890.0,115880.0,0.2003275]
["bitfinex-derivatives","BTCF0:USTF0",1754585208199,2.88467373,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754585208403,2.3580826,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754585208602,2.88467373,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754585209411,2.3580826,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754585209595,2.88467373,115890.0,115880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754585209798,0.1725524,115870.0,115860.0,0.1725564]
["bitfinex-derivatives","BTCF0:USTF0",1754585210005,1.20995113,115870.0,115860.0,0.1963464]
["bitfinex-derivatives","BTCF0:USTF0",1754585210207,1.38250353,115870.0,115860.0,0.1963464]
["bitfinex-derivatives","BTCF0:USTF0",1754585210401,0.1725673,115860.0,115850.0,0.2395053]
["bitfinex-derivatives","BTCF0:USTF0",1754585210701,0.1725971,115840.0,115830.0,0.11326925]
["bitfinex-derivatives","BTCF0:USTF0",1754585210903,0.2589546,115820.0,115800.0,10.2589764]
["bitfinex-derivatives","BTCF0:USTF0",1754585211209,0.0431548,115830.0,115810.0,0.0906778]
["bitfinex-derivatives","BTCF0:USTF0",1754585211210,0.172612,115830.0,115810.0,0.0906778]
["bitfinex-derivatives","BTCF0:USTF0",1754585211401,0.52659113,115830.0,115820.0,0.1964169]
["bitfinex-derivatives","BTCF0:USTF0",1754585211602,0.68272,115830.0,115820.0,0.29571032]
["bitfinex-derivatives","BTCF0:USTF0",1754585211800,0.67572,115830.0,115820.0,0.21799385]
["bitfinex-derivatives","BTCF0:USTF0",1754585211999,1.71971113,115840.0,115830.0,0.172612]
["bitfinex-derivatives","BTCF0:USTF0",1754585212305,1.94350912,115840.0,115830.0,0.29128224]
["bitfinex-derivatives","BTCF0:USTF0",1754585212506,1.94350912,115840.0,115830.0,0.29987667]
["bitfinex-derivatives","BTCF0:USTF0",1754585212709,2.47010025,115840.0,115830.0,0.29987667]
["bitfinex-derivatives","BTCF0:USTF0",1754585212898,2.11610622,115840.0,115830.0,0.25235667]
["bitfinex-derivatives","BTCF0:USTF0",1754585213097,2.11610622,115840.0,115830.0,0.05595467]
["bitfinex-derivatives","BTCF0:USTF0",1754585213098,2.64269735,115840.0,115830.0,0.05595467]
["bitfinex-derivatives","BTCF0:USTF0",1754585213299,2.64269735,115840.0,115830.0,0.05695467]
["bitfinex-derivatives","BTCF0:USTF0",1754585213500,2.64369735,115840.0,115830.0,0.22956667]
["bitfinex-derivatives","BTCF0:USTF0",1754585213696,2.64369735,115840.0,115830.0,0.05695467]
["bitfinex-derivatives","BTCF0:USTF0",1754585214002,1.96105735,115840.0,115830.0,0.22956667]
["bitfinex-derivatives","BTCF0:USTF0",1754585214203,1.94402912,115840.0,115830.0,0.26822667]
["bitfinex-derivatives","BTCF0:USTF0",1754585214407,1.94402912,115840.0,115830.0,0.30087667]
["bitfinex-derivatives","BTCF0:USTF0",1754585214608,1.94346912,115840.0,115830.0,0.30087667]
["bitfinex-derivatives","BTCF0:USTF0",1754585214906,2.64265745,115840.0,115830.0,0.05695467]
["bitfinex-derivatives","BTCF0:USTF0",1754585215104,2.64265745,115840.0,115830.0,0.22956677]
["bitfinex-derivatives","BTCF0:USTF0",1754585215306,2.64265745,115840.0,115830.0,0.05695467]
["bitfinex-derivatives","BTCF0:USTF0",1754585215502,2.64265745,115840.0,115810.0,0.2157962]
["bitfinex-derivatives","BTCF0:USTF0",1754585215503,0.1294666,115830.0,115810.0,0.2157962]
["bitfinex-derivatives","BTCF0:USTF0",1754585215706,0.8561069,115820.0,115810.0,0.282752]
["bitfinex-derivatives","BTCF0:USTF0",1754585215906,0.68348,115820.0,115810.0,0.282752]
["bitfinex-derivatives","BTCF0:USTF0",1754585216096,1.38269803,115820.0,115810.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1754585216304,1.38269803,115820.0,115800.0,10.1964348]
["bitfinex-derivatives","BTCF0:USTF0",1754585216305,0.1726418,115810.0,115800.0,10.1964348]
["bitfinex-derivatives","BTCF0:USTF0",1754585216503,1.46902613,115820.0,115810.0,0.1726417]
["bitfinex-derivatives","BTCF0:USTF0",1754585216810,0.1726417,115810.0,115800.0,10.1964466]
["bitfinex-derivatives","BTCF0:USTF0",1754585217004,0.69923283,115810.0,115800.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754585217211,0.1726417,115810.0,115800.0,10.1726566]
["bitfinex-derivatives","BTCF0:USTF0",1754585217510,0.1726417,115810.0,115800.0,10.1726567]
["bitfinex-derivatives","BTCF0:USTF0",1754585217710,0.1726417,115810.0,115800.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754585217912,0.69923283,115810.0,115800.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754585218209,0.69923283,115810.0,115800.0,10.1726567]
["bitfinex-derivatives","BTCF0:USTF0",1754585218408,0.69923283,115810.0,115800.0,10.1964467]
["bitfinex-derivatives","BTCF0:USTF0",1754585218604,0.70023283,115810.0,115800.0,10.1974467]
["bitfinex-derivatives","BTCF0:USTF0",1754585218803,0.70023283,115810.0,115800.0,10.02479]
["bitfinex-derivatives","BTCF0:USTF0",1754585219104,1.39339283,115810.0,115800.0,10.1974467]
["bitfinex-derivatives","BTCF0:USTF0",1754585220307,1.22075113,115810.0,115800.0,10.2449667]
["bitfinex-derivatives","BTCF0:USTF0",1754585220504,1.39339283,115810.0,115800.0,10.2449667]
["bitfinex-derivatives","BTCF0:USTF0",1754585220909,0.8668017,115810.0,115800.0,10.2449667]
["bitfinex-derivatives","BTCF0:USTF0",1754585221410,1.39339283,115810.0,115800.0,10.1974467]
["bitfinex-derivatives","BTCF0:USTF0",1754585221603,1.39339283,115810.0,115800.0,10.1736566]
["bitfinex-derivatives","BTCF0:USTF0",1754585221799,0.8668017,115810.0,115800.0,10.001]
["bitfinex-derivatives","BTCF0:USTF0",1754585222000,0.8668017,115810.0,115800.0,10.1974466]
["bitfinex-derivatives","BTCF0:USTF0",1754585222216,0.1736417,115810.0,115800.0,10.2449666]
["bitfinex-derivatives","BTCF0:USTF0",1754585222407,0.70023283,115810.0,115800.0,10.05744]
["bitfinex-derivatives","BTCF0:USTF0",1754585222708,0.8697617,115810.0,115800.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1754585222916,1.39635283,115810.0,115800.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1754585223216,0.8727617,115810.0,115800.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1754585223409,0.8727617,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754585223606,0.1766417,115810.0,115800.0,0.1736567]
["bitfinex-derivatives","BTCF0:USTF0",1754585223808,1.57521683,115810.0,115800.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1754585224005,1.57521683,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754585224208,1.0486257,115810.0,115800.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1754585224403,1.57521683,115810.0,115800.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1754585224611,1.57521683,115810.0,115800.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1754585224913,1.0486257,115810.0,115800.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1754585225213,0.1726859,115780.0,115770.0,0.17342929]
["bitfinex-derivatives","BTCF0:USTF0",1754585225411,1.40139703,115780.0,115770.0,0.19721929]
["bitfinex-derivatives","BTCF0:USTF0",1754585225611,1.40139673,115780.0,115770.0,0.19721929]
["bitfinex-derivatives","BTCF0:USTF0",1754585225815,0.8748056,115780.0,115770.0,0.24473929]
["bitfinex-derivatives","BTCF0:USTF0",1754585226005,0.8748056,115780.0,115770.0,0.19721929]
["bitfinex-derivatives","BTCF0:USTF0",1754585226209,2.59543673,115780.0,115770.0,0.00072849]
["bitfinex-derivatives","BTCF0:USTF0",1754585226408,2.76818873,115780.0,115770.0,0.00072849]
["bitfinex-derivatives","BTCF0:USTF0",1754585226616,0.1727154,115760.0,115750.0,0.2828702]
["bitfinex-derivatives","BTCF0:USTF0",1754585226912,0.52659113,115770.0,115760.0,0.1965054]
["bitfinex-derivatives","BTCF0:USTF0",1754585227117,0.69929163,115770.0,115760.0,0.282847]
["bitfinex-derivatives","BTCF0:USTF0",1754585227317,0.69929163,115770.0,115760.0,0.2396699]
["bitfinex-derivatives","BTCF0:USTF0",1754585227615,0.69929163,115770.0,115760.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1754585227814,0.69929163,115770.0,115760.0,0.1965054]
["bitfinex-derivatives","BTCF0:USTF0",1754585228010,0.69929163,115770.0,115760.0,0.1727154]
["bitfinex-derivatives","BTCF0:USTF0",1754585228209,0.1727154,115760.0,115750.0,0.3260524]
["bitfinex-derivatives","BTCF0:USTF0",1754585228411,0.69930653,115760.0,115750.0,0.3303904]
["bitfinex-derivatives","BTCF0:USTF0",1754585228606,0.70030653,115760.0,115750.0,0.2005086]
["bitfinex-derivatives","BTCF0:USTF0",1754585228815,1.40202653,115760.0,115750.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1754585229016,1.40202653,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754585229214,0.1727303,115750.0,115740.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1754585229418,0.1727453,115740.0,115730.0,0.2291994]
["bitfinex-derivatives","BTCF0:USTF0",1754585229720,1.40053643,115740.0,115730.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1754585229921,0.1727594,115730.0,115720.0,0.2440843]
["bitfinex-derivatives","BTCF0:USTF0",1754585230119,0.69935053,115730.0,115720.0,0.2440843]
["bitfinex-derivatives","BTCF0:USTF0",1754585230322,0.52659113,115730.0,115720.0,0.1965643]
["bitfinex-derivatives","BTCF0:USTF0",1754585230514,0.69935083,115730.0,115720.0,0.1965643]
["bitfinex-derivatives","BTCF0:USTF0",1754585230716,0.69935083,115730.0,115720.0,0.1727746]
["bitfinex-derivatives","BTCF0:USTF0",1754585231117,0.69935083,115730.0,115720.0,0.2829397]
["bitfinex-derivatives","BTCF0:USTF0",1754585231317,0.69935083,115730.0,115720.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1754585231618,0.69935083,115730.0,115720.0,0.1965646]
["bitfinex-derivatives","BTCF0:USTF0",1754585231920,0.9603329,115740.0,115720.0,0.27875819]
["bitfinex-derivatives","BTCF0:USTF0",1754585232120,0.69935083,115730.0,115720.0,0.23556499]
["bitfinex-derivatives","BTCF0:USTF0",1754585232323,0.53177113,115730.0,115720.0,0.23556499]
["bitfinex-derivatives","BTCF0:USTF0",1754585232518,0.52659113,115750.0,115740.0,0.1727434]
["bitfinex-derivatives","BTCF0:USTF0",1754585232519,0.00518,115750.0,115740.0,0.1727434]
["bitfinex-derivatives","BTCF0:USTF0",1754585232719,1.49130563,115750.0,115730.0,0.259121]
["bitfinex-derivatives","BTCF0:USTF0",1754585233016,0.791986,115750.0,115730.0,0.1338938]
["bitfinex-derivatives","BTCF0:USTF0",1754585233218,0.88680256,115750.0,115740.0,0.1727433]
["bitfinex-derivatives","BTCF0:USTF0",1754585233426,0.1779233,115740.0,115730.0,0.1727477]
["bitfinex-derivatives","BTCF0:USTF0",1754585233614,0.53177113,115740.0,115730.0,0.1727477]
["bitfinex-derivatives","BTCF0:USTF0",1754585233819,0.53177113,115740.0,115730.0,0.1953177]
["bitfinex-derivatives","BTCF0:USTF0",1754585234026,0.70451443,115740.0,115730.0,0.1953177]
["bitfinex-derivatives","BTCF0:USTF0",1754585234225,0.53177113,115740.0,115730.0,0.1953177]
["bitfinex-derivatives","BTCF0:USTF0",1754585234428,0.70451453,115740.0,115730.0,0.1953177]
["bitfinex-derivatives","BTCF0:USTF0",1754585234618,0.1727583,115730.0,115720.0,0.2169555]
["bitfinex-derivatives","BTCF0:USTF0",1754585234923,0.69934943,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754585235129,1.89398943,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754585235331,2.06681343,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754585236320,1.5402223,115730.0,115720.0,0.1737734]
["bitfinex-derivatives","BTCF0:USTF0",1754585236624,2.43279113,115730.0,115720.0,0.1953434]
["bitfinex-derivatives","BTCF0:USTF0",1754585237122,1.19464,115730.0,115720.0,0.2434734]
["bitfinex-derivatives","BTCF0:USTF0",1754585237322,0.71196,115730.0,115720.0,0.77006453]
["bitfinex-derivatives","BTCF0:USTF0",1754585237526,0.07909372,115750.0,115740.0,0.2434438]
["bitfinex-derivatives","BTCF0:USTF0",1754585237725,0.72424,115750.0,115740.0,0.2434438]
["bitfinex-derivatives","BTCF0:USTF0",1754585238228,0.71424,115750.0,115740.0,0.2434438]
["bitfinex-derivatives","BTCF0:USTF0",1754585238429,4e-05,115760.0,115750.0,0.2434289]
["bitfinex-derivatives","BTCF0:USTF0",1754585238624,0.71464,115760.0,115750.0,0.2434289]
["bitfinex-derivatives","BTCF0:USTF0",1754585238926,1.41394513,115760.0,115750.0,0.1952989]
["bitfinex-derivatives","BTCF0:USTF0",1754585239118,1.41394513,115760.0,115740.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1754585239119,0.1727289,115750.0,115740.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1754585239320,1.09636686,115750.0,115720.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1754585239520,0.69935013,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754585239822,1.41523013,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754585240124,0.1727563,115740.0,115730.0,0.172759]
["bitfinex-derivatives","BTCF0:USTF0",1754585240322,1.41877503,115740.0,115730.0,0.2385084]
["bitfinex-derivatives","BTCF0:USTF0",1754585240525,0.8921839,115740.0,115730.0,0.2725184]
["bitfinex-derivatives","BTCF0:USTF0",1754585240729,1.24603113,115740.0,115730.0,0.2866384]
["bitfinex-derivatives","BTCF0:USTF0",1754585240924,0.8921839,115740.0,115730.0,0.2866384]
["bitfinex-derivatives","BTCF0:USTF0",1754585241120,0.19741553,115750.0,115740.0,0.1727439]
["bitfinex-derivatives","BTCF0:USTF0",1754585241121,0.06786293,115750.0,115740.0,0.1727439]
["bitfinex-derivatives","BTCF0:USTF0",1754585241322,0.00859321,115760.0,115750.0,0.172729]
["bitfinex-derivatives","BTCF0:USTF0",1754585241516,0.00859321,115760.0,115750.0,0.243429]
["bitfinex-derivatives","BTCF0:USTF0",1754585241517,0.72859321,115760.0,115750.0,0.243429]
["bitfinex-derivatives","BTCF0:USTF0",1754585241722,1.42789844,115760.0,115750.0,0.243429]
["bitfinex-derivatives","BTCF0:USTF0",1754585241922,1.42789844,115760.0,115750.0,0.229309]
["bitfinex-derivatives","BTCF0:USTF0",1754585242230,1.42789844,115760.0,115750.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1754585242419,0.172729,115750.0,115740.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1754585242723,0.69932013,115750.0,115740.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1754585243223,1.22591126,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754585243427,0.1727442,115740.0,115730.0,0.1727561]
["bitfinex-derivatives","BTCF0:USTF0",1754585243726,1.41793533,115740.0,115730.0,0.1953261]
["bitfinex-derivatives","BTCF0:USTF0",1754585243924,1.41793533,115740.0,115730.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1754585244117,1.41793533,115740.0,115730.0,0.2434591]
["bitfinex-derivatives","BTCF0:USTF0",1754585244314,0.7186,115740.0,115730.0,0.2434591]
["bitfinex-derivatives","BTCF0:USTF0",1754585244720,1.41793543,115740.0,115730.0,0.2434591]
["bitfinex-derivatives","BTCF0:USTF0",1754585244916,1.41793543,115740.0,115730.0,0.1953291]
["bitfinex-derivatives","BTCF0:USTF0",1754585245221,1.41793543,115740.0,115730.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1754585245723,1.41865543,115740.0,115730.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1754585245925,0.8920643,115740.0,115730.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1754585246231,1.41865543,115740.0,115730.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1754585246622,1.41865543,115740.0,115730.0,0.19533]
["bitfinex-derivatives","BTCF0:USTF0",1754585246823,1.41865543,115740.0,115730.0,0.22934]
["bitfinex-derivatives","BTCF0:USTF0",1754585247117,1.41865543,115740.0,115730.0,0.2364095]
["bitfinex-derivatives","BTCF0:USTF0",1754585247324,1.42465543,115740.0,115730.0,0.2374095]
["bitfinex-derivatives","BTCF0:USTF0",1754585247625,0.53259113,115740.0,115730.0,0.2515295]
["bitfinex-derivatives","BTCF0:USTF0",1754585247840,0.006,115740.0,115730.0,0.2515295]
["bitfinex-derivatives","BTCF0:USTF0",1754585248022,0.72376,115740.0,115730.0,0.2515295]
["bitfinex-derivatives","BTCF0:USTF0",1754585248226,1.25035113,115740.0,115730.0,0.2515295]
["bitfinex-derivatives","BTCF0:USTF0",1754585248424,1.25235113,115740.0,115730.0,0.2515295]
["bitfinex-derivatives","BTCF0:USTF0",1754585248625,1.42509623,115740.0,115730.0,0.2515295]
["bitfinex-derivatives","BTCF0:USTF0",1754585248920,0.008,115740.0,115730.0,0.2515295]
["bitfinex-derivatives","BTCF0:USTF0",1754585249132,0.7256,115740.0,115730.0,0.2515295]
["bitfinex-derivatives","BTCF0:USTF0",1754585249525,1.42493623,115740.0,115730.0,0.2033995]
["bitfinex-derivatives","BTCF0:USTF0",1754585249832,0.53459113,115740.0,115730.0,0.2515295]
["bitfinex-derivatives","BTCF0:USTF0",1754585250132,1.25163113,115740.0,115730.0,0.2515295]
["bitfinex-derivatives","BTCF0:USTF0",1754585250530,0.008,115740.0,115730.0,0.2515295]
["bitfinex-derivatives","BTCF0:USTF0",1754585250732,1.25091113,115740.0,115730.0,0.2515295]
["bitfinex-derivatives","BTCF0:USTF0",1754585250928,1.42365623,115740.0,115730.0,0.0787695]
["bitfinex-derivatives","BTCF0:USTF0",1754585251127,1.45201372,115740.0,115730.0,0.0306395]
["bitfinex-derivatives","BTCF0:USTF0",1754585251335,1.45201372,115740.0,115730.0,0.0080695]
["bitfinex-derivatives","BTCF0:USTF0",1754585251733,2.12038259,115740.0,115730.0,0.0080695]
["bitfinex-derivatives","BTCF0:USTF0",1754585251933,2.64697372,115740.0,115730.0,0.0080695]
["bitfinex-derivatives","BTCF0:USTF0",1754585252134,2.64697372,115740.0,115730.0,0.0045511]
["bitfinex-derivatives","BTCF0:USTF0",1754585252538,2.61861623,115740.0,115730.0,0.0045511]
["bitfinex-derivatives","BTCF0:USTF0",1754585253135,2.59361623,115740.0,115730.0,0.0045511]
["bitfinex-derivatives","BTCF0:USTF0",1754585253935,2.59365623,115740.0,115730.0,0.0045511]
["bitfinex-derivatives","BTCF0:USTF0",1754585254131,1.87725623,115740.0,115730.0,0.0045511]
["bitfinex-derivatives","BTCF0:USTF0",1754585254340,2.59265623,115740.0,115730.0,0.0271211]
["bitfinex-derivatives","BTCF0:USTF0",1754585255540,2.59265623,115740.0,115730.0,0.1998811]
["bitfinex-derivatives","BTCF0:USTF0",1754585255842,2.0660651,115740.0,115730.0,0.0271211]
["bitfinex-derivatives","BTCF0:USTF0",1754585256031,2.59265623,115740.0,115730.0,0.0271211]
["bitfinex-derivatives","BTCF0:USTF0",1754585256337,2.59265623,115740.0,115730.0,0.0045511]
["bitfinex-derivatives","BTCF0:USTF0",1754585256836,2.0660651,115740.0,115730.0,0.0045511]
["bitfinex-derivatives","BTCF0:USTF0",1754585257036,2.0660651,115740.0,115730.0,0.0271211]
["bitfinex-derivatives","BTCF0:USTF0",1754585257238,2.59265623,115740.0,115730.0,0.0271211]
["bitfinex-derivatives","BTCF0:USTF0",1754585257629,2.59265623,115740.0,115730.0,0.0261211]
["bitfinex-derivatives","BTCF0:USTF0",1754585257830,2.0670651,115740.0,115730.0,0.1988811]
["bitfinex-derivatives","BTCF0:USTF0",1754585258031,2.59365623,115740.0,115730.0,0.0261211]
["bitfinex-derivatives","BTCF0:USTF0",1754585258433,2.59365623,115740.0,115730.0,0.1988811]
["bitfinex-derivatives","BTCF0:USTF0",1754585258640,2.62126898,115740.0,115730.0,0.1988811]
["bitfinex-derivatives","BTCF0:USTF0",1754585258840,1.22353275,115740.0,115730.0,0.1988811]
["bitfinex-derivatives","BTCF0:USTF0",1754585259027,1.93637275,115740.0,115730.0,0.2470111]
["bitfinex-derivatives","BTCF0:USTF0",1754585259534,2.46296388,115740.0,115730.0,0.2470111]
["bitfinex-derivatives","BTCF0:USTF0",1754585260538,0.02865275,115740.0,115730.0,0.2490111]
["bitfinex-derivatives","BTCF0:USTF0",1754585260732,0.55524388,115740.0,115730.0,0.2490111]
["bitfinex-derivatives","BTCF0:USTF0",1754585260935,1.26788388,115740.0,115730.0,0.2490111]
["bitfinex-derivatives","BTCF0:USTF0",1754585261135,1.26688388,115740.0,115730.0,0.2470111]
["bitfinex-derivatives","BTCF0:USTF0",1754585261333,0.74129275,115740.0,115730.0,0.2480111]
["bitfinex-derivatives","BTCF0:USTF0",1754585262341,0.59620907,115750.0,115740.0,0.2434444]
["bitfinex-derivatives","BTCF0:USTF0",1754585262342,0.09827794,115750.0,115740.0,0.2434444]
["bitfinex-derivatives","BTCF0:USTF0",1754585262533,0.81083794,115750.0,115740.0,0.2434444]
["bitfinex-derivatives","BTCF0:USTF0",1754585262935,0.78217794,115750.0,115740.0,0.2434444]
["bitfinex-derivatives","BTCF0:USTF0",1754585263544,1.33742907,115750.0,115740.0,0.2434444]
["bitfinex-derivatives","BTCF0:USTF0",1754585263737,0.81083794,115750.0,115740.0,0.2434444]
["bitfinex-derivatives","BTCF0:USTF0",1754585263936,1.30876907,115750.0,115740.0,0.2434444]
["bitfinex-derivatives","BTCF0:USTF0",1754585264138,0.78109794,115750.0,115740.0,0.2434444]
["bitfinex-derivatives","BTCF0:USTF0",1754585264338,0.001,115750.0,115740.0,0.4172364]
["bitfinex-derivatives","BTCF0:USTF0",1754585264537,0.71188,115750.0,115740.0,0.4172364]
["bitfinex-derivatives","BTCF0:USTF0",1754585265031,1.41120013,115750.0,115740.0,0.4172364]
["bitfinex-derivatives","BTCF0:USTF0",1754585265338,1.43986013,115750.0,115740.0,0.2444444]
["bitfinex-derivatives","BTCF0:USTF0",1754585265738,1.43990013,115750.0,115740.0,0.2444444]
["bitfinex-derivatives","BTCF0:USTF0",1754585266137,1.43990013,115750.0,115740.0,0.1963137]
["bitfinex-derivatives","BTCF0:USTF0",1754585266440,0.913309,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754585266635,0.2014186,115730.0,115720.0,0.26265748]
["bitfinex-derivatives","BTCF0:USTF0",1754585267035,0.1727586,115730.0,115720.0,0.2425468]
["bitfinex-derivatives","BTCF0:USTF0",1754585267242,0.72800973,115730.0,115720.0,0.2425468]
["bitfinex-derivatives","BTCF0:USTF0",1754585267437,0.2014186,115730.0,115720.0,0.2425468]
["bitfinex-derivatives","BTCF0:USTF0",1754585267635,0.02866,115730.0,115720.0,0.2425468]
["bitfinex-derivatives","BTCF0:USTF0",1754585267834,0.1737747,115750.0,115740.0,0.1957937]
["bitfinex-derivatives","BTCF0:USTF0",1754585268039,1.45045983,115750.0,115740.0,0.1957937]
["bitfinex-derivatives","BTCF0:USTF0",1754585268243,0.0287,115750.0,115740.0,0.1957937]
["bitfinex-derivatives","BTCF0:USTF0",1754585268539,4e-05,115750.0,115740.0,0.2425237]
["bitfinex-derivatives","BTCF0:USTF0",1754585268747,0.72216,115750.0,115740.0,0.2425237]
["bitfinex-derivatives","BTCF0:USTF0",1754585268942,1.27741113,115750.0,115740.0,0.2425237]
["bitfinex-derivatives","BTCF0:USTF0",1754585269743,1.45013983,115750.0,115740.0,0.2425237]
["bitfinex-derivatives","BTCF0:USTF0",1754585269943,1.45013983,115750.0,115740.0,0.1957937]
["bitfinex-derivatives","BTCF0:USTF0",1754585270145,0.9235487,115750.0,115740.0,0.1957937]
["bitfinex-derivatives","BTCF0:USTF0",1754585270347,1.45413983,115750.0,115740.0,0.1967937]
["bitfinex-derivatives","BTCF0:USTF0",1754585270544,1.45413983,115750.0,115740.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1754585270741,1.45413983,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754585271439,1.98073096,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754585271740,0.2456116,115730.0,115720.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1754585271943,1.49284273,115730.0,115720.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1754585272137,0.9662516,115730.0,115720.0,0.1727737]
["bitfinex-derivatives","BTCF0:USTF0",1754585272345,1.44964993,115730.0,115720.0,0.1727737]
["bitfinex-derivatives","BTCF0:USTF0",1754585273137,0.9230588,115730.0,115720.0,0.1727737]
["bitfinex-derivatives","BTCF0:USTF0",1754585273346,0.7493,115730.0,115720.0,0.1727737]
["bitfinex-derivatives","BTCF0:USTF0",1754585273545,0.7493,115730.0,115720.0,0.1958237]
["bitfinex-derivatives","BTCF0:USTF0",1754585273846,1.45316993,115730.0,115720.0,0.1958237]
["bitfinex-derivatives","BTCF0:USTF0",1754585274051,1.45416993,115730.0,115720.0,0.1727737]
["bitfinex-derivatives","BTCF0:USTF0",1754585274240,0.78206986,115730.0,115720.0,0.1968237]
["bitfinex-derivatives","BTCF0:USTF0",1754585274739,1.48141979,115730.0,115720.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1754585274948,1.48141979,115730.0,115720.0,0.1968237]
["bitfinex-derivatives","BTCF0:USTF0",1754585275249,0.78106986,115730.0,115720.0,0.1958237]
["bitfinex-derivatives","BTCF0:USTF0",1754585275447,1.31070099,115730.0,115720.0,0.1968237]
["bitfinex-derivatives","BTCF0:USTF0",1754585275652,0.75368986,115730.0,115720.0,0.2435537]
["bitfinex-derivatives","BTCF0:USTF0",1754585275846,0.78234986,115730.0,115720.0,0.2435537]
["bitfinex-derivatives","BTCF0:USTF0",1754585276149,1.30894099,115730.0,115720.0,0.2435537]
["bitfinex-derivatives","BTCF0:USTF0",1754585276348,0.78234986,115730.0,115720.0,0.2435537]
["bitfinex-derivatives","BTCF0:USTF0",1754585276742,1.48169949,115730.0,115720.0,0.1968237]
["bitfinex-derivatives","BTCF0:USTF0",1754585277051,1.48069949,115730.0,115720.0,0.1968237]
["bitfinex-derivatives","BTCF0:USTF0",1754585277351,1.30794099,115730.0,115720.0,0.2435537]
["bitfinex-derivatives","BTCF0:USTF0",1754585277544,0.78134986,115730.0,115720.0,0.2435537]
["bitfinex-derivatives","BTCF0:USTF0",1754585277738,1.30694099,115730.0,115720.0,0.1968237]
["bitfinex-derivatives","BTCF0:USTF0",1754585278246,1.30594099,115730.0,115720.0,0.2279037]
["bitfinex-derivatives","BTCF0:USTF0",1754585278447,0.78134986,115730.0,115720.0,0.2435537]
["bitfinex-derivatives","BTCF0:USTF0",1754585279043,0.77854986,115730.0,115720.0,0.2435537]
["bitfinex-derivatives","BTCF0:USTF0",1754585279249,1.30514099,115730.0,115720.0,0.2435537]
["bitfinex-derivatives","BTCF0:USTF0",1754585279839,0.77854986,115730.0,115720.0,0.2435537]
["bitfinex-derivatives","BTCF0:USTF0",1754585280036,1.30514099,115730.0,115720.0,0.2435537]
["bitfinex-derivatives","BTCF0:USTF0",1754585280241,0.02828986,115730.0,115720.0,0.2435537]
["bitfinex-derivatives","BTCF0:USTF0",1754585280445,0.75012986,115730.0,115720.0,0.77014483]
["bitfinex-derivatives","BTCF0:USTF0",1754585280652,0.75012986,115730.0,115720.0,0.4163777]
["bitfinex-derivatives","BTCF0:USTF0",1754585280951,0.72388,115730.0,115720.0,0.94296883]
["bitfinex-derivatives","BTCF0:USTF0",1754585281140,0.00204,115730.0,115720.0,0.94296883]
["bitfinex-derivatives","BTCF0:USTF0",1754585281340,0.72,115740.0,115730.0,0.1727594]
["bitfinex-derivatives","BTCF0:USTF0",1754585281541,0.74123117,115740.0,115730.0,0.2425394]
["bitfinex-derivatives","BTCF0:USTF0",1754585281742,0.91397567,115740.0,115730.0,0.2425394]
["bitfinex-derivatives","BTCF0:USTF0",1754585281942,0.76989117,115740.0,115730.0,0.2425394]
["bitfinex-derivatives","BTCF0:USTF0",1754585282148,0.74079117,115740.0,115730.0,0.94193853]
["bitfinex-derivatives","BTCF0:USTF0",1754585282350,0.71956,115740.0,115730.0,0.94193853]
["bitfinex-derivatives","BTCF0:USTF0",1754585282646,0.71956,115740.0,115730.0,0.4153474]
["bitfinex-derivatives","BTCF0:USTF0",1754585283046,4e-05,115750.0,115740.0,0.1727446]
["bitfinex-derivatives","BTCF0:USTF0",1754585283246,0.74098534,115750.0,115740.0,0.2425246]
["bitfinex-derivatives","BTCF0:USTF0",1754585283645,0.76964534,115750.0,115740.0,0.2425246]
["bitfinex-derivatives","BTCF0:USTF0",1754585283951,0.76928534,115750.0,115740.0,0.2425246]
["bitfinex-derivatives","BTCF0:USTF0",1754585284146,1.46960717,115750.0,115740.0,0.1747446]
["bitfinex-derivatives","BTCF0:USTF0",1754585284348,0.77332534,115750.0,115740.0,0.1977946]
["bitfinex-derivatives","BTCF0:USTF0",1754585284551,0.77028534,115750.0,115740.0,0.2445246]
["bitfinex-derivatives","BTCF0:USTF0",1754585284845,0.72052,115750.0,115740.0,0.94390773]
["bitfinex-derivatives","BTCF0:USTF0",1754585285245,0.00104,115750.0,115740.0,0.94390773]
["bitfinex-derivatives","BTCF0:USTF0",1754585285842,0.71956,115760.0,115750.0,0.1727318]
["bitfinex-derivatives","BTCF0:USTF0",1754585286048,0.02081634,115760.0,115750.0,0.76910293]
["bitfinex-derivatives","BTCF0:USTF0",1754585286252,0.02081634,115760.0,115750.0,0.94187892]
["bitfinex-derivatives","BTCF0:USTF0",1754585287349,0.00100004,115760.0,115750.0,0.94287892]
["bitfinex-derivatives","BTCF0:USTF0",1754585287551,4e-05,115780.0,115770.0,0.2424822]
["bitfinex-derivatives","BTCF0:USTF0",1754585287860,4e-05,115780.0,115770.0,0.76907333]
["bitfinex-derivatives","BTCF0:USTF0",1754585288060,4e-05,115780.0,115770.0,0.94182533]
["bitfinex-derivatives","BTCF0:USTF0",1754585288548,1.22366,115810.0,115800.0,0.2424374]
["bitfinex-derivatives","BTCF0:USTF0",1754585288744,1.94226,115810.0,115800.0,0.2424374]
["bitfinex-derivatives","BTCF0:USTF0",1754585288952,0.08923213,115820.0,115810.0,0.2424222]
["bitfinex-derivatives","BTCF0:USTF0",1754585289257,0.74718,115820.0,115810.0,0.1956922]
["bitfinex-derivatives","BTCF0:USTF0",1754585289460,0.7467,115820.0,115810.0,0.2424222]
["bitfinex-derivatives","BTCF0:USTF0",1754585289755,0.08923213,115830.0,115820.0,0.1726273]
["bitfinex-derivatives","BTCF0:USTF0",1754585289955,0.80671213,115830.0,115820.0,0.2424073]
["bitfinex-derivatives","BTCF0:USTF0",1754585290260,0.77844211,115830.0,115820.0,0.2424073]
["bitfinex-derivatives","BTCF0:USTF0",1754585290458,0.12923487,115830.0,115820.0,0.2424073]
["bitfinex-derivatives","BTCF0:USTF0",1754585290762,0.74638,115830.0,115820.0,0.2103273]
["bitfinex-derivatives","BTCF0:USTF0",1754585291056,0.80734211,115830.0,115820.0,0.2424073]
["bitfinex-derivatives","BTCF0:USTF0",1754585291357,0.74938,115830.0,115820.0,0.2434073]
["bitfinex-derivatives","BTCF0:USTF0",1754585291552,0.7208,115830.0,115820.0,0.76999843]
["bitfinex-derivatives","BTCF0:USTF0",1754585291944,0.003,115830.0,115820.0,0.94267043]
["bitfinex-derivatives","BTCF0:USTF0",1754585292360,0.003,115830.0,115820.0,0.4160793]
["bitfinex-derivatives","BTCF0:USTF0",1754585292545,0.003,115830.0,115820.0,0.94267043]
["bitfinex-derivatives","BTCF0:USTF0",1754585292747,0.003,115830.0,115820.0,0.2434073]
["bitfinex-derivatives","BTCF0:USTF0",1754585292948,0.003,115830.0,115820.0,0.1966773]
["bitfinex-derivatives","BTCF0:USTF0",1754585292949,0.63528928,115830.0,115820.0,0.1966773]
["bitfinex-derivatives","BTCF0:USTF0",1754585293152,0.06390756,115830.0,115820.0,0.72592655]
["bitfinex-derivatives","BTCF0:USTF0",1754585293355,0.78174756,115830.0,115820.0,0.19933542]
["bitfinex-derivatives","BTCF0:USTF0",1754585293553,6e-08,115830.0,115820.0,0.89859855]
["bitfinex-derivatives","BTCF0:USTF0",1754585293858,0.02716034,115850.0,115840.0,0.1725973]
["bitfinex-derivatives","BTCF0:USTF0",1754585294055,0.18262399,115880.0,115870.0,0.17481626]
["bitfinex-derivatives","BTCF0:USTF0",1754585294263,0.91419399,115880.0,115870.0,0.1725526]
["bitfinex-derivatives","BTCF0:USTF0",1754585294552,0.92302628,115880.0,115870.0,0.1725526]
["bitfinex-derivatives","BTCF0:USTF0",1754585294757,1.64707511,115880.0,115870.0,0.1725526]
["bitfinex-derivatives","BTCF0:USTF0",1754585295057,1.49387112,115880.0,115870.0,0.1725526]
["bitfinex-derivatives","BTCF0:USTF0",1754585295455,1.32133342,115880.0,115870.0,0.1725526]
["bitfinex-derivatives","BTCF0:USTF0",1754585295662,0.79850229,115880.0,115870.0,0.1735526]
["bitfinex-derivatives","BTCF0:USTF0",1754585296050,0.08038229,115880.0,115870.0,0.1735526]
["bitfinex-derivatives","BTCF0:USTF0",1754585296254,0.79774229,115880.0,115870.0,0.2457826]
["bitfinex-derivatives","BTCF0:USTF0",1754585296455,0.77266229,115880.0,115870.0,0.2457826]
["bitfinex-derivatives","BTCF0:USTF0",1754585296658,0.77254229,115880.0,115870.0,0.2457826]
["bitfinex-derivatives","BTCF0:USTF0",1754585297057,0.01287229,115880.0,115870.0,0.77237373]
["bitfinex-derivatives","BTCF0:USTF0",1754585297258,0.72124,115880.0,115870.0,0.77237373]
["bitfinex-derivatives","BTCF0:USTF0",1754585297454,0.00404,115880.0,115870.0,0.77237373]
["bitfinex-derivatives","BTCF0:USTF0",1754585297852,0.00404,115880.0,115870.0,0.94497373]
["bitfinex-derivatives","BTCF0:USTF0",1754585298860,0.03628,115880.0,115870.0,0.2457826]
["bitfinex-derivatives","BTCF0:USTF0",1754585299163,0.2227871,115880.0,115870.0,0.2457826]
["bitfinex-derivatives","BTCF0:USTF0",1754585299353,0.07517,115880.0,115870.0,0.2314426]
["bitfinex-derivatives","BTCF0:USTF0",1754585299551,0.02178939,115880.0,115870.0,0.2457826]
["bitfinex-derivatives","BTCF0:USTF0",1754585299854,0.73774939,115880.0,115870.0,0.77237373]
["bitfinex-derivatives","BTCF0:USTF0",1754585300655,0.02178939,115880.0,115870.0,0.77237373]
["bitfinex-derivatives","BTCF0:USTF0",1754585300856,0.73722939,115880.0,115870.0,0.77237373]
["bitfinex-derivatives","BTCF0:USTF0",1754585301055,0.02178939,115880.0,115870.0,0.2457826]
["bitfinex-derivatives","BTCF0:USTF0",1754585301264,0.02178939,115880.0,115870.0,0.3457826]
["bitfinex-derivatives","BTCF0:USTF0",1754585301461,0.02178939,115880.0,115870.0,1.04497373]
["bitfinex-derivatives","BTCF0:USTF0",1754585302158,0.00404,115880.0,115870.0,0.2457826]
["bitfinex-derivatives","BTCF0:USTF0",1754585302365,2.27429823,115880.0,115870.0,0.2314426]
["bitfinex-derivatives","BTCF0:USTF0",1754585302561,1.7477071,115880.0,115870.0,0.2314426]
["bitfinex-derivatives","BTCF0:USTF0",1754585302864,1.57113,115880.0,115870.0,0.2457826]
["bitfinex-derivatives","BTCF0:USTF0",1754585303062,1.5,115880.0,115870.0,0.77237373]
["bitfinex-derivatives","BTCF0:USTF0",1754585303263,2.2144,115880.0,115870.0,0.77237373]
["bitfinex-derivatives","BTCF0:USTF0",1754585303459,2.24628,115880.0,115870.0,0.77237373]
["bitfinex-derivatives","BTCF0:USTF0",1754585303654,0.01397,115890.0,115870.0,0.77237373]
["bitfinex-derivatives","BTCF0:USTF0",1754585303860,1.19444,115900.0,115890.0,0.2447523]
["bitfinex-derivatives","BTCF0:USTF0",1754585304166,0.01397,115910.0,115900.0,0.2447374]
["bitfinex-derivatives","BTCF0:USTF0",1754585304167,1.53224,115910.0,115900.0,0.2447374]
["bitfinex-derivatives","BTCF0:USTF0",1754585304353,2.26371282,115910.0,115900.0,0.77132853]
["bitfinex-derivatives","BTCF0:USTF0",1754585304553,2.26001,115910.0,115900.0,0.2447374]
["bitfinex-derivatives","BTCF0:USTF0",1754585304766,2.4325025,115910.0,115900.0,0.1954274]
["bitfinex-derivatives","BTCF0:USTF0",1754585304961,2.98401363,115910.0,115900.0,0.1725074]
["bitfinex-derivatives","BTCF0:USTF0",1754585305165,2.4574225,115910.0,115900.0,0.1725074]
["bitfinex-derivatives","BTCF0:USTF0",1754585305358,0.2436375,115900.0,115890.0,0.1725177]
["bitfinex-derivatives","BTCF0:USTF0",1754585305555,0.3299065,115900.0,115890.0,0.1725223]
["bitfinex-derivatives","BTCF0:USTF0",1754585305753,0.59772113,115900.0,115890.0,0.1725223]
["bitfinex-derivatives","BTCF0:USTF0",1754585305960,0.03224,115900.0,115890.0,0.2447523]
["bitfinex-derivatives","BTCF0:USTF0",1754585306159,0.71304,115900.0,115890.0,0.77134343]
["bitfinex-derivatives","BTCF0:USTF0",1754585307065,1.50004,115910.0,115900.0,0.1725087]
["bitfinex-derivatives","BTCF0:USTF0",1754585307265,1.50004,115910.0,115900.0,0.77132983]
["bitfinex-derivatives","BTCF0:USTF0",1754585307266,2.21268,115910.0,115900.0,0.77132983]
["bitfinex-derivatives","BTCF0:USTF0",1754585307764,1.50004,115910.0,115900.0,0.77132983]
["bitfinex-derivatives","BTCF0:USTF0",1754585308064,0.75829,115920.0,115910.0,0.2447238]
["bitfinex-derivatives","BTCF0:USTF0",1754585308365,0.74432,115920.0,115910.0,0.77131493]
["bitfinex-derivatives","BTCF0:USTF0",1754585308764,1.1938,115940.0,115930.0,0.1724641]
["bitfinex-derivatives","BTCF0:USTF0",1754585308954,1.27366393,115940.0,115930.0,0.2303541]
["bitfinex-derivatives","BTCF0:USTF0",1754585309158,1.98486393,115940.0,115930.0,0.1724641]
["bitfinex-derivatives","BTCF0:USTF0",1754585309358,4.01145506,115940.0,115930.0,0.1724641]
["bitfinex-derivatives","BTCF0:USTF0",1754585309562,3.48486393,115940.0,115930.0,0.1724641]
["bitfinex-derivatives","BTCF0:USTF0",1754585309770,3.48486393,115940.0,115930.0,0.1953841]
["bitfinex-derivatives","BTCF0:USTF0",1754585309962,3.48486393,115940.0,115930.0,0.2446941]
["bitfinex-derivatives","BTCF0:USTF0",1754585310164,2.77366393,115940.0,115930.0,0.77128523]
["bitfinex-derivatives","BTCF0:USTF0",1754585310461,2.25729,115940.0,115930.0,0.77128523]
["bitfinex-derivatives","BTCF0:USTF0",1754585310666,2.25729,115940.0,115930.0,0.2446941]
["bitfinex-derivatives","BTCF0:USTF0",1754585310857,2.25729,115940.0,115930.0,0.26906308]
["bitfinex-derivatives","BTCF0:USTF0",1754585311167,2.28221,115940.0,115930.0,0.1953841]
["bitfinex-derivatives","BTCF0:USTF0",1754585311362,2.25633,115940.0,115930.0,0.7956368]
["bitfinex-derivatives","BTCF0:USTF0",1754585311557,2.21012,115940.0,115930.0,0.7956368]
["bitfinex-derivatives","BTCF0:USTF0",1754585311766,1.50004,115940.0,115930.0,0.26904567]
["bitfinex-derivatives","BTCF0:USTF0",1754585312267,1.53228,115940.0,115930.0,0.7956368]
["bitfinex-derivatives","BTCF0:USTF0",1754585312458,1.54625,115940.0,115930.0,0.7956368]
["bitfinex-derivatives","BTCF0:USTF0",1754585313060,1.54625,115940.0,115930.0,0.81861976]
["bitfinex-derivatives","BTCF0:USTF0",1754585313262,1.54625,115940.0,115930.0,0.32267258]
["bitfinex-derivatives","BTCF0:USTF0",1754585313459,1.54625,115940.0,115930.0,0.84926371]
["bitfinex-derivatives","BTCF0:USTF0",1754585313873,1.57117,115940.0,115930.0,0.32267258]
["bitfinex-derivatives","BTCF0:USTF0",1754585314261,2.28265,115940.0,115930.0,0.29202863]
["bitfinex-derivatives","BTCF0:USTF0",1754585314457,2.28265,115940.0,115930.0,0.24264651]
["bitfinex-derivatives","BTCF0:USTF0",1754585315472,2.25773,115940.0,115930.0,0.79560836]
["bitfinex-derivatives","BTCF0:USTF0",1754585315769,4e-05,115940.0,115930.0,0.81854764]
["bitfinex-derivatives","BTCF0:USTF0",1754585315968,0.06572878,115960.0,115950.0,0.1724342]
["bitfinex-derivatives","BTCF0:USTF0",1754585316168,8e-08,115960.0,115950.0,0.77125533]
["bitfinex-derivatives","BTCF0:USTF0",1754585316375,0.74348,115970.0,115960.0,0.1724193]
["bitfinex-derivatives","BTCF0:USTF0",1754585316568,0.74348,115970.0,115960.0,0.2446493]
["bitfinex-derivatives","BTCF0:USTF0",1754585316773,0.03224,115970.0,115960.0,0.77124043]
["bitfinex-derivatives","BTCF0:USTF0",1754585316969,2.28285,115980.0,115970.0,0.1724044]
["bitfinex-derivatives","BTCF0:USTF0",1754585317271,0.78285,115980.0,115970.0,0.2302944]
["bitfinex-derivatives","BTCF0:USTF0",1754585317468,0.78285,115980.0,115970.0,0.75688553]
["bitfinex-derivatives","BTCF0:USTF0",1754585317669,0.2585553,116000.0,115990.0,0.1723747]
["bitfinex-derivatives","BTCF0:USTF0",1754585317860,0.78253,116000.0,115990.0,0.1723747]
["bitfinex-derivatives","BTCF0:USTF0",1754585318066,0.78253,116000.0,115990.0,0.1952947]
["bitfinex-derivatives","BTCF0:USTF0",1754585318265,0.7912607,116000.0,115990.0,0.1952947]
["bitfinex-derivatives","BTCF0:USTF0",1754585318667,0.7912607,116000.0,115990.0,0.1723747]
["bitfinex-derivatives","BTCF0:USTF0",1754585319271,0.9636205,116000.0,115990.0,0.1723747]
["bitfinex-derivatives","BTCF0:USTF0",1754585319471,0.7912607,116000.0,115990.0,0.1723747]
["bitfinex-derivatives","BTCF0:USTF0",1754585319668,0.7913007,116000.0,115990.0,0.1723747]
["bitfinex-derivatives","BTCF0:USTF0",1754585319873,0.7913007,116000.0,115990.0,0.77119583]
["bitfinex-derivatives","BTCF0:USTF0",1754585320069,4e-05,116000.0,115990.0,0.77119583]
["bitfinex-derivatives","BTCF0:USTF0",1754585320281,1.54621,116010.0,116000.0,0.2445898]
["bitfinex-derivatives","BTCF0:USTF0",1754585320577,2.25569,116010.0,116000.0,0.2445898]
["bitfinex-derivatives","BTCF0:USTF0",1754585320777,2.28061,116010.0,116000.0,0.2302498]
["bitfinex-derivatives","BTCF0:USTF0",1754585320981,2.28061,116010.0,116000.0,0.1952798]
["bitfinex-derivatives","BTCF0:USTF0",1754585322876,2.80720113,116010.0,116000.0,0.1723598]
["bitfinex-derivatives","BTCF0:USTF0",1754585323273,2.28061,116010.0,116000.0,0.1723598]
["bitfinex-derivatives","BTCF0:USTF0",1754585323679,2.80720113,116010.0,116000.0,0.1723598]
["bitfinex-derivatives","BTCF0:USTF0",1754585323881,2.28061,116010.0,116000.0,0.1723598]
["bitfinex-derivatives","BTCF0:USTF0",1754585324381,2.27957,116010.0,116000.0,0.1957798]
["bitfinex-derivatives","BTCF0:USTF0",1754585324672,1.54621,116010.0,116000.0,0.77124093]
["bitfinex-derivatives","BTCF0:USTF0",1754585324878,2.25365,116010.0,116000.0,0.77124093]
["bitfinex-derivatives","BTCF0:USTF0",1754585325081,2.20704,116010.0,116000.0,0.77124093]
["bitfinex-derivatives","BTCF0:USTF0",1754585325276,0.03275,116020.0,116010.0,0.244635]
["bitfinex-derivatives","BTCF0:USTF0",1754585325471,0.73947,116020.0,116010.0,0.244635]
["bitfinex-derivatives","BTCF0:USTF0",1754585325679,0.07206,116030.0,116020.0,0.2446201]
["bitfinex-derivatives","BTCF0:USTF0",1754585325877,0.07206,116030.0,116020.0,0.77121123]
["bitfinex-derivatives","BTCF0:USTF0",1754585325878,0.77878,116030.0,116020.0,0.77121123]
["bitfinex-derivatives","BTCF0:USTF0",1754585326180,0.77878,116030.0,116020.0,0.2446201]
["bitfinex-derivatives","BTCF0:USTF0",1754585326378,0.77878,116030.0,116020.0,0.2296201]
["bitfinex-derivatives","BTCF0:USTF0",1754585326674,0.77878,116030.0,116020.0,0.1957501]
["bitfinex-derivatives","BTCF0:USTF0",1754585327067,0.77878,116030.0,116020.0,0.2446201]
["bitfinex-derivatives","BTCF0:USTF0",1754585327273,2.25427,116030.0,116020.0,0.77121123]
["bitfinex-derivatives","BTCF0:USTF0",1754585327572,0.03275,116040.0,116030.0,0.1723153]
["bitfinex-derivatives","BTCF0:USTF0",1754585327774,0.6662924,116040.0,116030.0,0.77119643]
["bitfinex-derivatives","BTCF0:USTF0",1754585328082,0.04755,116060.0,116050.0,0.2445756]
["bitfinex-derivatives","BTCF0:USTF0",1754585328379,0.77654,116060.0,116050.0,0.1722856]
["bitfinex-derivatives","BTCF0:USTF0",1754585328582,2.27654,116060.0,116050.0,0.1722856]
["bitfinex-derivatives","BTCF0:USTF0",1754585329480,2.27654,116060.0,116050.0,0.1977056]
["bitfinex-derivatives","BTCF0:USTF0",1754585330183,2.27654,116060.0,116050.0,0.77316673]
["bitfinex-derivatives","BTCF0:USTF0",1754585330676,2.23615,116060.0,116050.0,0.77316673]
["bitfinex-derivatives","BTCF0:USTF0",1754585330877,0.07206,116080.0,116070.0,0.1956759]
["bitfinex-derivatives","BTCF0:USTF0",1754585331078,0.75007,116080.0,116070.0,0.77113703]
["bitfinex-derivatives","BTCF0:USTF0",1754585331668,0.77458,116080.0,116070.0,0.75613703]
["bitfinex-derivatives","BTCF0:USTF0",1754585331869,2.4468211,116080.0,116070.0,0.1956759]
["bitfinex-derivatives","BTCF0:USTF0",1754585332068,2.4468211,116080.0,116070.0,0.24129694]
["bitfinex-derivatives","BTCF0:USTF0",1754585332069,2.4478211,116080.0,116070.0,0.24129694]
["bitfinex-derivatives","BTCF0:USTF0",1754585332376,2.4478211,116080.0,116070.0,0.1722559]
["bitfinex-derivatives","BTCF0:USTF0",1754585332580,0.2443159,116070.0,116060.0,0.2153273]
["bitfinex-derivatives","BTCF0:USTF0",1754585332781,0.07206,116070.0,116060.0,0.2153273]
["bitfinex-derivatives","BTCF0:USTF0",1754585332981,0.07206,116070.0,116060.0,0.2387473]
["bitfinex-derivatives","BTCF0:USTF0",1754585333189,0.07206,116070.0,116060.0,0.2726173]
["bitfinex-derivatives","BTCF0:USTF0",1754585333480,0.2443159,116070.0,116060.0,0.1722628]
["bitfinex-derivatives","BTCF0:USTF0",1754585333683,0.85704613,116070.0,116060.0,0.1722708]
["bitfinex-derivatives","BTCF0:USTF0",1754585334081,0.2443308,116060.0,116050.0,0.2584171]
["bitfinex-derivatives","BTCF0:USTF0",1754585334280,0.2443456,116050.0,116040.0,0.301512]
["bitfinex-derivatives","BTCF0:USTF0",1754585334785,0.07206,116050.0,116030.0,0.06994022]
["bitfinex-derivatives","BTCF0:USTF0",1754585334981,0.07206,116050.0,116030.0,0.2584603]
["bitfinex-derivatives","BTCF0:USTF0",1754585334982,1.47067163,116040.0,116030.0,0.2584603]
["bitfinex-derivatives","BTCF0:USTF0",1754585335181,1.47067163,116040.0,116030.0,0.2153826]
["bitfinex-derivatives","BTCF0:USTF0",1754585335582,0.1723153,116030.0,116020.0,0.2584829]
["bitfinex-derivatives","BTCF0:USTF0",1754585335783,0.77096643,116030.0,116020.0,0.2154008]
["bitfinex-derivatives","BTCF0:USTF0",1754585335986,0.2443753,116030.0,116020.0,0.2154008]
["bitfinex-derivatives","BTCF0:USTF0",1754585336181,0.81404693,116030.0,116020.0,0.1723302]
["bitfinex-derivatives","BTCF0:USTF0",1754585336391,0.2443902,116020.0,116010.0,0.3015923]
["bitfinex-derivatives","BTCF0:USTF0",1754585336598,0.9431902,116020.0,116010.0,0.3015923]
["bitfinex-derivatives","BTCF0:USTF0",1754585337798,0.9431902,116020.0,116010.0,0.2585064]
["bitfinex-derivatives","BTCF0:USTF0",1754585338094,1.46978133,116020.0,116010.0,0.2154205]
["bitfinex-derivatives","BTCF0:USTF0",1754585338297,1.29745113,116020.0,116010.0,0.2154205]
["bitfinex-derivatives","BTCF0:USTF0",1754585338496,0.77086,116020.0,116010.0,0.2154205]
["bitfinex-derivatives","BTCF0:USTF0",1754585338698,0.172345,116010.0,116000.0,0.2585313]
["bitfinex-derivatives","BTCF0:USTF0",1754585339002,0.74848613,116010.0,116000.0,0.2585313]
["bitfinex-derivatives","BTCF0:USTF0",1754585339199,0.221895,116010.0,116000.0,0.28147058]
["bitfinex-derivatives","BTCF0:USTF0",1754585339395,0.221895,116010.0,116000.0,0.30489058]
["bitfinex-derivatives","BTCF0:USTF0",1754585339591,0.04955,116010.0,116000.0,0.30489058]
["bitfinex-derivatives","BTCF0:USTF0",1754585339894,1.27210113,116010.0,116000.0,0.19529118]
["bitfinex-derivatives","BTCF0:USTF0",1754585340202,0.2218951,116010.0,116000.0,0.21871118]
["bitfinex-derivatives","BTCF0:USTF0",1754585340401,0.74827,116010.0,116000.0,0.24935513]
["bitfinex-derivatives","BTCF0:USTF0",1754585340597,0.04955,116010.0,116000.0,0.29822513]
["bitfinex-derivatives","BTCF0:USTF0",1754585340803,0.04955,116010.0,116000.0,0.24935513]
["bitfinex-derivatives","BTCF0:USTF0",1754585340804,0.74815,116010.0,116000.0,0.24935513]
["bitfinex-derivatives","BTCF0:USTF0",1754585340990,1.27474113,116010.0,116000.0,0.24936313]
["bitfinex-derivatives","BTCF0:USTF0",1754585341191,0.74615,116010.0,116000.0,0.22642385]
["bitfinex-derivatives","BTCF0:USTF0",1754585341392,0.74547,116010.0,116000.0,0.29061583]
["bitfinex-derivatives","BTCF0:USTF0",1754585341596,0.04955,116030.0,116020.0,0.1957499]
["bitfinex-derivatives","BTCF0:USTF0",1754585341797,1.27426113,116030.0,116020.0,0.21883908]
["bitfinex-derivatives","BTCF0:USTF0",1754585342302,0.74739,116030.0,116020.0,0.21883908]
["bitfinex-derivatives","BTCF0:USTF0",1754585342498,1.43988813,116030.0,116010.0,0.06192205]
["bitfinex-derivatives","BTCF0:USTF0",1754585342797,0.78509133,116020.0,116010.0,0.04619998]
["bitfinex-derivatives","BTCF0:USTF0",1754585342999,0.52659113,116020.0,116010.0,0.21854468]
["bitfinex-derivatives","BTCF0:USTF0",1754585343301,0.74298583,116030.0,116010.0,0.3015876]
["bitfinex-derivatives","BTCF0:USTF0",1754585343490,1.39648103,116020.0,116010.0,0.1957538]
["bitfinex-derivatives","BTCF0:USTF0",1754585343693,1.22415113,116020.0,116010.0,0.1957538]
["bitfinex-derivatives","BTCF0:USTF0",1754585343893,0.52759113,116030.0,116020.0,0.1723299]
["bitfinex-derivatives","BTCF0:USTF0",1754585344099,0.001,116030.0,116020.0,0.24196675]
["bitfinex-derivatives","BTCF0:USTF0",1754585344298,0.001,116030.0,116020.0,0.1957499]
["bitfinex-derivatives","BTCF0:USTF0",1754585344299,0.6984,116030.0,116020.0,0.1957499]
["bitfinex-derivatives","BTCF0:USTF0",1754585344501,1.39730613,116030.0,116020.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1754585344698,0.1723299,116020.0,116010.0,0.29296963]
["bitfinex-derivatives","BTCF0:USTF0",1754585344906,1.39632103,116020.0,116010.0,0.31638963]
["bitfinex-derivatives","BTCF0:USTF0",1754585345204,1.39632103,116020.0,116010.0,0.07855393]
["bitfinex-derivatives","BTCF0:USTF0",1754585345701,1.39632103,116020.0,116010.0,0.25089863]
["bitfinex-derivatives","BTCF0:USTF0",1754585345900,0.8697299,116020.0,116010.0,0.27431863]
["bitfinex-derivatives","BTCF0:USTF0",1754585346101,0.52659113,116030.0,116020.0,0.2584788]
["bitfinex-derivatives","BTCF0:USTF0",1754585346404,1.39570643,116030.0,116020.0,0.1957366]
["bitfinex-derivatives","BTCF0:USTF0",1754585346698,1.6723301,116020.0,116010.0,0.36047603]
["bitfinex-derivatives","BTCF0:USTF0",1754585346896,2.19624,116020.0,116010.0,0.39434603]
["bitfinex-derivatives","BTCF0:USTF0",1754585347097,2.19592,116020.0,116010.0,0.40934603]
["bitfinex-derivatives","BTCF0:USTF0",1754585347500,2.19592,116020.0,116010.0,0.3317921]
["bitfinex-derivatives","BTCF0:USTF0",1754585347899,2.19556,116020.0,116010.0,0.40894423]
["bitfinex-derivatives","BTCF0:USTF0",1754585348099,2.19536,116020.0,116010.0,0.3317921]
["bitfinex-derivatives","BTCF0:USTF0",1754585348496,2.19536,116020.0,116010.0,0.40895932]
["bitfinex-derivatives","BTCF0:USTF0",1754585348701,2.19536,116020.0,116010.0,0.3317921]
["bitfinex-derivatives","BTCF0:USTF0",1754585349204,1.5,116020.0,116010.0,0.85838323]
["bitfinex-derivatives","BTCF0:USTF0",1754585349404,2.1946,116020.0,116010.0,0.96695873]
["bitfinex-derivatives","BTCF0:USTF0",1754585349603,1.5,116020.0,116010.0,0.96695873]
["bitfinex-derivatives","BTCF0:USTF0",1754585350099,0.69416,116020.0,116010.0,0.96695873]
["bitfinex-derivatives","BTCF0:USTF0",1754585350299,0.69416,116020.0,116010.0,0.85838323]
["bitfinex-derivatives","BTCF0:USTF0",1754585350499,0.001,116030.0,116020.0,0.2446201]
["bitfinex-derivatives","BTCF0:USTF0",1754585350702,0.69488,116030.0,116020.0,0.8792876]
["bitfinex-derivatives","BTCF0:USTF0",1754585351198,0.69388,116030.0,116020.0,0.8792876]
["bitfinex-derivatives","BTCF0:USTF0",1754585351400,1.3642072,116050.0,116040.0,0.1957204]
["bitfinex-derivatives","BTCF0:USTF0",1754585351401,1.3642056,116050.0,116040.0,0.1957204]
["bitfinex-derivatives","BTCF0:USTF0",1754585351604,1.88476,116050.0,116040.0,0.3217897]
["bitfinex-derivatives","BTCF0:USTF0",1754585351807,1.88476,116050.0,116040.0,0.42986607]
["bitfinex-derivatives","BTCF0:USTF0",1754585352003,2.0570456,116050.0,116040.0,0.30379677]
["bitfinex-derivatives","BTCF0:USTF0",1754585352200,2.58363673,116050.0,116040.0,0.1957204]
["bitfinex-derivatives","BTCF0:USTF0",1754585352396,2.0570456,116050.0,116040.0,0.1957204]
["bitfinex-derivatives","BTCF0:USTF0",1754585352602,2.58363673,116050.0,116040.0,0.24946841]
["bitfinex-derivatives","BTCF0:USTF0",1754585352800,2.58363673,116050.0,116040.0,0.1723004]
["bitfinex-derivatives","BTCF0:USTF0",1754585353006,2.41213113,116050.0,116040.0,0.24946841]
["bitfinex-derivatives","BTCF0:USTF0",1754585353206,1.1927,116050.0,116040.0,0.30775841]
["bitfinex-derivatives","BTCF0:USTF0",1754585353503,1.88466,116050.0,116040.0,0.1961604]
["bitfinex-derivatives","BTCF0:USTF0",1754585354100,2.0569456,116050.0,116040.0,0.1961604]
["bitfinex-derivatives","BTCF0:USTF0",1754585354404,2.58353673,116050.0,116040.0,0.1723004]
["bitfinex-derivatives","BTCF0:USTF0",1754585354600,2.58353673,116050.0,116040.0,0.1733004]
["bitfinex-derivatives","BTCF0:USTF0",1754585354996,2.58353673,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754585355202,2.0569456,116050.0,116040.0,0.1733004]
["bitfinex-derivatives","BTCF0:USTF0",1754585355402,2.58353673,116050.0,116040.0,0.1733004]
["bitfinex-derivatives","BTCF0:USTF0",1754585355597,2.41125113,116050.0,116040.0,0.1733004]
["bitfinex-derivatives","BTCF0:USTF0",1754585355808,1.89157673,116050.0,116040.0,0.27432841]
["bitfinex-derivatives","BTCF0:USTF0",1754585356004,2.0555456,116050.0,116040.0,0.27432841]
["bitfinex-derivatives","BTCF0:USTF0",1754585356607,1.71929113,116050.0,116040.0,0.1971604]
["bitfinex-derivatives","BTCF0:USTF0",1754585356803,2.58213663,116050.0,116040.0,0.1971604]
["bitfinex-derivatives","BTCF0:USTF0",1754585357005,1.88326,116050.0,116040.0,0.1971604]
["bitfinex-derivatives","BTCF0:USTF0",1754585357306,1.88326,116050.0,116040.0,0.32460841]
["bitfinex-derivatives","BTCF0:USTF0",1754585357809,1.88326,116050.0,116040.0,0.2474404]
["bitfinex-derivatives","BTCF0:USTF0",1754585358009,1.88326,116050.0,116040.0,0.30875841]
["bitfinex-derivatives","BTCF0:USTF0",1754585358208,1.88326,116050.0,116040.0,0.2315904]
["bitfinex-derivatives","BTCF0:USTF0",1754585358411,1.88326,116050.0,116040.0,0.1971604]
["bitfinex-derivatives","BTCF0:USTF0",1754585358412,2.58213643,116050.0,116040.0,0.1971604]
["bitfinex-derivatives","BTCF0:USTF0",1754585358707,2.0555453,116050.0,116040.0,0.1971604]
["bitfinex-derivatives","BTCF0:USTF0",1754585358910,2.40985113,116050.0,116040.0,0.1971604]
["bitfinex-derivatives","BTCF0:USTF0",1754585359204,1.3649853,116050.0,116040.0,0.1971604]
["bitfinex-derivatives","BTCF0:USTF0",1754585359505,2.40725113,116050.0,116040.0,0.25882152]
["bitfinex-derivatives","BTCF0:USTF0",1754585359709,2.57953643,116050.0,116040.0,0.25882152]
["bitfinex-derivatives","BTCF0:USTF0",1754585360307,2.57953643,116050.0,116040.0,0.23496132]
["bitfinex-derivatives","BTCF0:USTF0",1754585360501,2.0529453,116050.0,116040.0,0.1733002]
["bitfinex-derivatives","BTCF0:USTF0",1754585360811,2.57953643,116050.0,116040.0,0.1971602]
["bitfinex-derivatives","BTCF0:USTF0",1754585361008,2.40725113,116050.0,116040.0,0.1971602]
["bitfinex-derivatives","BTCF0:USTF0",1754585361307,1.87966,116050.0,116040.0,0.2130102]
["bitfinex-derivatives","BTCF0:USTF0",1754585361611,1.87966,116050.0,116040.0,0.2474402]
["bitfinex-derivatives","BTCF0:USTF0",1754585362000,1.8791,116050.0,116040.0,0.2474402]
["bitfinex-derivatives","BTCF0:USTF0",1754585362215,1.1927,116050.0,116040.0,0.29368075]
["bitfinex-derivatives","BTCF0:USTF0",1754585362505,1.8785,116050.0,116040.0,0.29368075]
["bitfinex-derivatives","BTCF0:USTF0",1754585362707,1.8785,116050.0,116040.0,0.2474402]
["bitfinex-derivatives","BTCF0:USTF0",1754585363008,1.8785,116050.0,116040.0,0.30910132]
["bitfinex-derivatives","BTCF0:USTF0",1754585364304,1.8785,116050.0,116040.0,0.2315902]
["bitfinex-derivatives","BTCF0:USTF0",1754585364496,2.57737653,116050.0,116040.0,0.1971602]
["bitfinex-derivatives","BTCF0:USTF0",1754585364697,2.57737653,116050.0,116040.0,0.07109793]
["bitfinex-derivatives","BTCF0:USTF0",1754585364902,2.57737653,116050.0,116040.0,0.21953813]
["bitfinex-derivatives","BTCF0:USTF0",1754585365202,2.57737653,116050.0,116040.0,0.07806563]
["bitfinex-derivatives","BTCF0:USTF0",1754585365702,2.57737653,116050.0,116040.0,0.0549534]
["bitfinex-derivatives","BTCF0:USTF0",1754585365908,2.74972053,116050.0,116040.0,0.2272536]
["bitfinex-derivatives","BTCF0:USTF0",1754585366102,2.74972053,116050.0,116040.0,0.0549534]
["bitfinex-derivatives","BTCF0:USTF0",1754585366408,0.1722438,116080.0,116070.0,0.1722557]
["bitfinex-derivatives","BTCF0:USTF0",1754585366707,0.1722557,116070.0,116060.0,0.2822493]
["bitfinex-derivatives","BTCF0:USTF0",1754585366901,0.1722557,116070.0,116050.0,0.09702676]
["bitfinex-derivatives","BTCF0:USTF0",1754585366902,1.6722706,116060.0,116050.0,0.22623707]
["bitfinex-derivatives","BTCF0:USTF0",1754585367099,2.88274173,116060.0,116050.0,0.2031108]
["bitfinex-derivatives","BTCF0:USTF0",1754585367304,2.88274173,116060.0,116050.0,0.22624519]
["bitfinex-derivatives","BTCF0:USTF0",1754585368107,2.88274173,116060.0,116050.0,0.2031108]
["bitfinex-derivatives","BTCF0:USTF0",1754585368311,2.71047113,116060.0,116050.0,0.203113]
["bitfinex-derivatives","BTCF0:USTF0",1754585368808,2.71047113,116060.0,116050.0,0.226973]
["bitfinex-derivatives","BTCF0:USTF0",1754585369007,2.18496,116060.0,116050.0,0.226973]
["bitfinex-derivatives","BTCF0:USTF0",1754585369208,2.18352,116060.0,116050.0,0.226973]
["bitfinex-derivatives","BTCF0:USTF0",1754585369612,2.18352,116060.0,116050.0,0.27325104]
["bitfinex-derivatives","BTCF0:USTF0",1754585369808,2.71011113,116060.0,116050.0,0.25016493]
["bitfinex-derivatives","BTCF0:USTF0",1754585370017,1.5,116060.0,116050.0,0.30044493]
["bitfinex-derivatives","BTCF0:USTF0",1754585370309,2.18252,116060.0,116050.0,0.27729311]
["bitfinex-derivatives","BTCF0:USTF0",1754585370514,1.5,116060.0,116050.0,0.27729311]
["bitfinex-derivatives","BTCF0:USTF0",1754585370905,1.5,116060.0,116050.0,0.77301643]
["bitfinex-derivatives","BTCF0:USTF0",1754585371302,0.00868508,116090.0,116080.0,0.1722409]
["bitfinex-derivatives","BTCF0:USTF0",1754585371506,1.71843113,116100.0,116090.0,0.172226]
["bitfinex-derivatives","BTCF0:USTF0",1754585371707,2.59051577,116100.0,116090.0,0.196086]
["bitfinex-derivatives","BTCF0:USTF0",1754585371907,2.06392464,116100.0,116090.0,0.172226]
["bitfinex-derivatives","BTCF0:USTF0",1754585372107,2.59051577,116100.0,116090.0,0.172226]
["bitfinex-derivatives","BTCF0:USTF0",1754585372614,2.41830457,116100.0,116090.0,0.172226]
["bitfinex-derivatives","BTCF0:USTF0",1754585372817,2.59051577,116100.0,116090.0,0.172226]
["bitfinex-derivatives","BTCF0:USTF0",1754585373213,2.59251577,116100.0,116090.0,0.172226]
["bitfinex-derivatives","BTCF0:USTF0",1754585373809,2.42030457,116100.0,116090.0,0.172226]
["bitfinex-derivatives","BTCF0:USTF0",1754585374115,2.06592464,116100.0,116090.0,0.196086]
["bitfinex-derivatives","BTCF0:USTF0",1754585374312,0.70067344,116100.0,116090.0,0.196086]
["bitfinex-derivatives","BTCF0:USTF0",1754585374510,0.01991344,116100.0,116090.0,0.246366]
["bitfinex-derivatives","BTCF0:USTF0",1754585374703,0.70011344,116100.0,116090.0,0.246366]
["bitfinex-derivatives","BTCF0:USTF0",1754585375413,1.22670457,116100.0,116090.0,0.196086]
["bitfinex-derivatives","BTCF0:USTF0",1754585375715,1.39891577,116100.0,116090.0,0.172226]
["bitfinex-derivatives","BTCF0:USTF0",1754585375916,1.22670457,116100.0,116090.0,0.172226]
["bitfinex-derivatives","BTCF0:USTF0",1754585376115,0.70011344,116100.0,116090.0,0.172226]
["bitfinex-derivatives","BTCF0:USTF0",1754585376316,1.22670457,116100.0,116090.0,0.196086]
["bitfinex-derivatives","BTCF0:USTF0",1754585377017,1.39891557,116100.0,116090.0,0.196086]
["bitfinex-derivatives","BTCF0:USTF0",1754585377404,1.39891557,116100.0,116090.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1754585377714,0.01991344,116100.0,116090.0,0.1960857]
["bitfinex-derivatives","BTCF0:USTF0",1754585378010,0.69583344,116100.0,116090.0,0.2473657]
["bitfinex-derivatives","BTCF0:USTF0",1754585379516,0.69491344,116100.0,116090.0,0.2315157]
["bitfinex-derivatives","BTCF0:USTF0",1754585379909,0.69491344,116100.0,116090.0,0.1970857]
["bitfinex-derivatives","BTCF0:USTF0",1754585379910,1.22106457,116100.0,116090.0,0.1970857]
["bitfinex-derivatives","BTCF0:USTF0",1754585380110,1.22106457,116100.0,116090.0,0.1990857]
["bitfinex-derivatives","BTCF0:USTF0",1754585380414,0.01791344,116100.0,116090.0,0.1990857]
["bitfinex-derivatives","BTCF0:USTF0",1754585380614,0.69411344,116100.0,116090.0,0.1990857]
["bitfinex-derivatives","BTCF0:USTF0",1754585380817,0.86632424,116100.0,116090.0,0.1990857]
["bitfinex-derivatives","BTCF0:USTF0",1754585381012,1.22070457,116100.0,116090.0,0.1990857]
["bitfinex-derivatives","BTCF0:USTF0",1754585381404,1.22030457,116100.0,116090.0,0.1990857]
["bitfinex-derivatives","BTCF0:USTF0",1754585381610,0.01791344,116100.0,116090.0,0.2493657]
["bitfinex-derivatives","BTCF0:USTF0",1754585381815,0.69347344,116100.0,116090.0,0.2493657]
["bitfinex-derivatives","BTCF0:USTF0",1754585382017,0.69335344,116100.0,116090.0,0.2493657]
["bitfinex-derivatives","BTCF0:USTF0",1754585382213,0.69311344,116100.0,116090.0,0.2493657]
["bitfinex-derivatives","BTCF0:USTF0",1754585382810,0.69267344,116100.0,116090.0,0.2493657]
["bitfinex-derivatives","BTCF0:USTF0",1754585383217,0.01791344,116100.0,116090.0,0.2493657]
["bitfinex-derivatives","BTCF0:USTF0",1754585383419,0.53534572,116110.0,116100.0,0.195721]
["bitfinex-derivatives","BTCF0:USTF0",1754585383616,0.00875459,116110.0,116100.0,0.195721]
["bitfinex-derivatives","BTCF0:USTF0",1754585383920,1.37290733,116110.0,116100.0,0.195721]
["bitfinex-derivatives","BTCF0:USTF0",1754585384618,1.20071113,116110.0,116100.0,0.195721]
["bitfinex-derivatives","BTCF0:USTF0",1754585384816,1.20003113,116110.0,116100.0,0.195721]
["bitfinex-derivatives","BTCF0:USTF0",1754585385318,1.19983113,116110.0,116100.0,0.243561]
["bitfinex-derivatives","BTCF0:USTF0",1754585385507,1.40696,116120.0,116100.0,0.243561]
["bitfinex-derivatives","BTCF0:USTF0",1754585385508,1.19172,116120.0,116110.0,0.2435462]
["bitfinex-derivatives","BTCF0:USTF0",1754585385713,1.86452,116120.0,116110.0,0.2435462]
["bitfinex-derivatives","BTCF0:USTF0",1754585385909,1.86452,116120.0,116110.0,0.77013733]
["bitfinex-derivatives","BTCF0:USTF0",1754585386619,1.19172,116120.0,116110.0,0.77013733]
["bitfinex-derivatives","BTCF0:USTF0",1754585386812,1.86412,116120.0,116110.0,0.77013733]
["bitfinex-derivatives","BTCF0:USTF0",1754585387613,1.86512,116120.0,116110.0,0.2435462]
["bitfinex-derivatives","BTCF0:USTF0",1754585388116,2.56389253,116120.0,116110.0,0.1957062]
["bitfinex-derivatives","BTCF0:USTF0",1754585388512,2.05318983,116120.0,116110.0,0.1721962]
["bitfinex-derivatives","BTCF0:USTF0",1754585388720,2.57978096,116120.0,116110.0,0.1721962]
["bitfinex-derivatives","BTCF0:USTF0",1754585389117,2.40759956,116120.0,116110.0,0.1957062]
["bitfinex-derivatives","BTCF0:USTF0",1754585389317,1.19272,116120.0,116110.0,0.2435462]
["bitfinex-derivatives","BTCF0:USTF0",1754585389521,1.8636,116120.0,116110.0,0.2435462]
["bitfinex-derivatives","BTCF0:USTF0",1754585389920,1.19272,116120.0,116110.0,0.2435462]
["bitfinex-derivatives","BTCF0:USTF0",1754585390122,1.8636,116120.0,116110.0,0.2435462]
["bitfinex-derivatives","BTCF0:USTF0",1754585390322,2.56237253,116120.0,116110.0,0.1721962]
["bitfinex-derivatives","BTCF0:USTF0",1754585390523,1.8636,116120.0,116110.0,0.1721962]
["bitfinex-derivatives","BTCF0:USTF0",1754585390719,1.8636,116120.0,116110.0,0.2435462]
["bitfinex-derivatives","BTCF0:USTF0",1754585390919,1.8636,116120.0,116110.0,0.77013733]
["bitfinex-derivatives","BTCF0:USTF0",1754585391724,1.19272,116120.0,116110.0,0.77013733]
["bitfinex-derivatives","BTCF0:USTF0",1754585391928,1.8628,116120.0,116110.0,0.77013733]
["bitfinex-derivatives","BTCF0:USTF0",1754585392820,1.19272,116120.0,116110.0,0.77013733]
["bitfinex-derivatives","BTCF0:USTF0",1754585393017,2.01904023,116170.0,116160.0,0.1721221]
["bitfinex-derivatives","BTCF0:USTF0",1754585393326,0.1721221,116160.0,116150.0,0.281699]
["bitfinex-derivatives","BTCF0:USTF0",1754585393627,1.97600333,116170.0,116160.0,0.1721221]
["bitfinex-derivatives","BTCF0:USTF0",1754585393924,0.1721221,116160.0,116150.0,0.2816993]
["bitfinex-derivatives","BTCF0:USTF0",1754585394427,0.69871323,116160.0,116150.0,0.2816993]
["bitfinex-derivatives","BTCF0:USTF0",1754585395013,0.78676883,116170.0,116150.0,0.1095737]
["bitfinex-derivatives","BTCF0:USTF0",1754585395214,0.002,116170.0,116160.0,0.1956321]
["bitfinex-derivatives","BTCF0:USTF0",1754585395419,1.3633395,116180.0,116170.0,0.1721073]
["bitfinex-derivatives","BTCF0:USTF0",1754585395719,2.57304193,116180.0,116170.0,0.1721073]
["bitfinex-derivatives","BTCF0:USTF0",1754585395916,2.0464508,116180.0,116170.0,0.1956173]
["bitfinex-derivatives","BTCF0:USTF0",1754585396116,2.57283483,116180.0,116170.0,0.1956173]
["bitfinex-derivatives","BTCF0:USTF0",1754585396420,0.1721073,116170.0,116160.0,0.2816763]
["bitfinex-derivatives","BTCF0:USTF0",1754585396626,0.1721221,116160.0,116150.0,0.2817032]
["bitfinex-derivatives","BTCF0:USTF0",1754585396825,1.36583323,116160.0,116150.0,0.2817032]
["bitfinex-derivatives","BTCF0:USTF0",1754585397024,0.8392421,116160.0,116150.0,0.2817032]
["bitfinex-derivatives","BTCF0:USTF0",1754585397328,0.66712,116160.0,116150.0,0.2817032]
["bitfinex-derivatives","BTCF0:USTF0",1754585397621,0.66712,116160.0,116150.0,0.3133732]
["bitfinex-derivatives","BTCF0:USTF0",1754585397831,1.36583323,116160.0,116150.0,0.1956395]
["bitfinex-derivatives","BTCF0:USTF0",1754585398722,0.8392421,116160.0,116150.0,0.2273095]
["bitfinex-derivatives","BTCF0:USTF0",1754585399826,0.0589759,116180.0,116160.0,0.1095677]
["bitfinex-derivatives","BTCF0:USTF0",1754585400036,4e-05,116180.0,116170.0,0.2434573]
["bitfinex-derivatives","BTCF0:USTF0",1754585400220,0.66496,116180.0,116170.0,0.2434573]
["bitfinex-derivatives","BTCF0:USTF0",1754585400529,0.8370525,116180.0,116170.0,0.2434573]
["bitfinex-derivatives","BTCF0:USTF0",1754585400733,0.8370525,116180.0,116170.0,0.2272873]
["bitfinex-derivatives","BTCF0:USTF0",1754585400922,0.8370525,116180.0,116170.0,0.1956173]
["bitfinex-derivatives","BTCF0:USTF0",1754585401125,0.8368925,116180.0,116170.0,0.1956173]
["bitfinex-derivatives","BTCF0:USTF0",1754585401518,0.1721325,116180.0,116170.0,0.1956173]
["bitfinex-derivatives","BTCF0:USTF0",1754585401725,4e-05,116180.0,116170.0,0.2434573]
["bitfinex-derivatives","BTCF0:USTF0",1754585401915,0.6642,116180.0,116170.0,0.77004843]
["bitfinex-derivatives","BTCF0:USTF0",1754585402123,4e-05,116180.0,116170.0,0.77004843]
["bitfinex-derivatives","BTCF0:USTF0",1754585402415,4e-05,116210.0,116200.0,0.1720628]
["bitfinex-derivatives","BTCF0:USTF0",1754585402618,0.835928,116210.0,116200.0,0.1955728]
["bitfinex-derivatives","BTCF0:USTF0",1754585402819,0.1720628,116200.0,116190.0,0.2150925]
["bitfinex-derivatives","BTCF0:USTF0",1754585403016,0.69865393,116200.0,116190.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754585403223,0.1720776,116190.0,116180.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754585403420,0.66336,116190.0,116180.0,0.1956025]
["bitfinex-derivatives","BTCF0:USTF0",1754585403621,0.1720628,116200.0,116190.0,0.2385918]
["bitfinex-derivatives","BTCF0:USTF0",1754585403825,0.1720628,116200.0,116190.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754585403826,0.8352628,116200.0,116190.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754585404025,0.1720925,116180.0,116170.0,0.2816624]
["bitfinex-derivatives","BTCF0:USTF0",1754585404228,0.8372925,116180.0,116170.0,0.2386359]
["bitfinex-derivatives","BTCF0:USTF0",1754585404425,0.1721073,116170.0,116160.0,0.2386548]
["bitfinex-derivatives","BTCF0:USTF0",1754585404629,0.1721073,116170.0,116160.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754585404630,0.69869843,116170.0,116160.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754585404928,0.1721221,116160.0,116150.0,0.1956357]
["bitfinex-derivatives","BTCF0:USTF0",1754585405130,0.8350021,116160.0,116150.0,0.1956357]
["bitfinex-derivatives","BTCF0:USTF0",1754585405727,0.1290892,116170.0,116160.0,0.1721221]
["bitfinex-derivatives","BTCF0:USTF0",1754585405728,0.78476733,116170.0,116160.0,0.1721221]
["bitfinex-derivatives","BTCF0:USTF0",1754585405925,0.1721221,116160.0,116150.0,0.3490629]
["bitfinex-derivatives","BTCF0:USTF0",1754585406126,0.1721221,116160.0,116150.0,0.3060302]
["bitfinex-derivatives","BTCF0:USTF0",1754585406428,0.1721221,116160.0,116150.0,0.3295402]
["bitfinex-derivatives","BTCF0:USTF0",1754585406429,0.69871323,116160.0,116150.0,0.3295402]
["bitfinex-derivatives","BTCF0:USTF0",1754585406822,0.69871323,116160.0,116150.0,0.2386681]
["bitfinex-derivatives","BTCF0:USTF0",1754585407020,0.1721221,116160.0,116150.0,0.1956469]
["bitfinex-derivatives","BTCF0:USTF0",1754585407220,1.36083323,116160.0,116150.0,0.1956469]
["bitfinex-derivatives","BTCF0:USTF0",1754585407424,0.74173063,116170.0,116160.0,0.1721221]
["bitfinex-derivatives","BTCF0:USTF0",1754585407620,0.8772595,116170.0,116160.0,0.1956321]
["bitfinex-derivatives","BTCF0:USTF0",1754585407824,0.1721036,116180.0,116170.0,0.1956173]
["bitfinex-derivatives","BTCF0:USTF0",1754585408026,0.8344636,116180.0,116170.0,0.2272873]
["bitfinex-derivatives","BTCF0:USTF0",1754585408333,0.69868363,116180.0,116170.0,0.2434573]
["bitfinex-derivatives","BTCF0:USTF0",1754585408533,0.69868363,116180.0,116170.0,0.1956173]
["bitfinex-derivatives","BTCF0:USTF0",1754585408734,0.69868363,116180.0,116160.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754585408735,0.1721073,116170.0,116160.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754585408927,0.69869843,116170.0,116160.0,0.1966321]
["bitfinex-derivatives","BTCF0:USTF0",1754585410632,0.1721073,116170.0,116160.0,0.1966321]
["bitfinex-derivatives","BTCF0:USTF0",1754585410828,0.69869843,116170.0,116160.0,0.1966321]
["bitfinex-derivatives","BTCF0:USTF0",1754585411032,0.69869843,116170.0,116160.0,0.1956321]
["bitfinex-derivatives","BTCF0:USTF0",1754585411227,0.1721073,116170.0,116160.0,0.1956321]
["bitfinex-derivatives","BTCF0:USTF0",1754585411429,0.69869843,116170.0,116160.0,0.1956321]
["bitfinex-derivatives","BTCF0:USTF0",1754585411731,0.1721073,116170.0,116160.0,0.2283021]
["bitfinex-derivatives","BTCF0:USTF0",1754585411931,0.69869843,116170.0,116160.0,0.1731221]
["bitfinex-derivatives","BTCF0:USTF0",1754585412131,0.69869843,116170.0,116160.0,0.1966321]
["bitfinex-derivatives","BTCF0:USTF0",1754585412434,0.69869843,116170.0,116160.0,0.1966322]
["bitfinex-derivatives","BTCF0:USTF0",1754585412822,1.35913843,116170.0,116160.0,0.1731222]
["bitfinex-derivatives","BTCF0:USTF0",1754585413026,1.42831281,116170.0,116160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754585413327,0.66044,116170.0,116160.0,0.2127121]
["bitfinex-derivatives","BTCF0:USTF0",1754585413532,0.66044,116170.0,116160.0,0.2445721]
["bitfinex-derivatives","BTCF0:USTF0",1754585413929,0.78474663,116180.0,116170.0,0.1968673]
["bitfinex-derivatives","BTCF0:USTF0",1754585414132,1.44442663,116180.0,116170.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754585414331,1.44442663,116180.0,116170.0,0.1968674]
["bitfinex-derivatives","BTCF0:USTF0",1754585414634,1.44442663,116180.0,116170.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754585415129,1.44442663,116180.0,116170.0,0.1968674]
["bitfinex-derivatives","BTCF0:USTF0",1754585415637,1.44442663,116180.0,116170.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754585416029,0.1721074,116170.0,116160.0,0.2398982]
["bitfinex-derivatives","BTCF0:USTF0",1754585416336,1.6721222,116160.0,116150.0,0.2399198]
["bitfinex-derivatives","BTCF0:USTF0",1754585416536,2.85819333,116160.0,116150.0,0.2399198]
["bitfinex-derivatives","BTCF0:USTF0",1754585416737,2.85819333,116160.0,116150.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754585417037,2.85819333,116160.0,116150.0,0.196897]
["bitfinex-derivatives","BTCF0:USTF0",1754585417239,2.3316022,116160.0,116150.0,0.196897]
["bitfinex-derivatives","BTCF0:USTF0",1754585417539,2.85719333,116160.0,116150.0,0.196897]
["bitfinex-derivatives","BTCF0:USTF0",1754585418130,2.3306022,116160.0,116150.0,0.199897]
["bitfinex-derivatives","BTCF0:USTF0",1754585418340,2.15776,116160.0,116150.0,0.246587]
["bitfinex-derivatives","BTCF0:USTF0",1754585418837,2.15808,116160.0,116150.0,0.77317813]
["bitfinex-derivatives","BTCF0:USTF0",1754585419042,1.5,116160.0,116150.0,0.77317813]
["bitfinex-derivatives","BTCF0:USTF0",1754585419233,2.158,116160.0,116150.0,0.77317813]
["bitfinex-derivatives","BTCF0:USTF0",1754585419840,2.158,116160.0,116150.0,0.246587]
["bitfinex-derivatives","BTCF0:USTF0",1754585420139,2.3301222,116160.0,116150.0,0.246587]
["bitfinex-derivatives","BTCF0:USTF0",1754585420531,2.85671333,116160.0,116150.0,0.231757]
["bitfinex-derivatives","BTCF0:USTF0",1754585420726,2.158,116160.0,116150.0,0.199897]
["bitfinex-derivatives","BTCF0:USTF0",1754585420931,2.3301222,116160.0,116150.0,0.199897]
["bitfinex-derivatives","BTCF0:USTF0",1754585421336,1.5,116160.0,116150.0,0.83483925]
["bitfinex-derivatives","BTCF0:USTF0",1754585421640,2.15696,116160.0,116150.0,0.83483925]
["bitfinex-derivatives","BTCF0:USTF0",1754585421841,2.15696,116160.0,116150.0,0.30824812]
["bitfinex-derivatives","BTCF0:USTF0",1754585422438,2.15696,116160.0,116150.0,0.246587]
["bitfinex-derivatives","BTCF0:USTF0",1754585423745,1.5,116160.0,116150.0,0.246587]
["bitfinex-derivatives","BTCF0:USTF0",1754585423940,2.15568,116160.0,116150.0,0.246587]
["bitfinex-derivatives","BTCF0:USTF0",1754585424146,2.15568,116160.0,116150.0,0.77317813]
["bitfinex-derivatives","BTCF0:USTF0",1754585424539,1.5,116160.0,116150.0,1.00702325]
["bitfinex-derivatives","BTCF0:USTF0",1754585424741,2.1554,116160.0,116150.0,0.94536213]
["bitfinex-derivatives","BTCF0:USTF0",1754585425041,2.1554,116160.0,116150.0,1.02253014]
["bitfinex-derivatives","BTCF0:USTF0",1754585426742,1.5,116160.0,116150.0,0.49593901]
["bitfinex-derivatives","BTCF0:USTF0",1754585426936,2.1548,116160.0,116150.0,1.02253014]
["bitfinex-derivatives","BTCF0:USTF0",1754585427334,1.5,116160.0,116150.0,1.02253014]
["bitfinex-derivatives","BTCF0:USTF0",1754585428144,2.15468,116160.0,116150.0,1.02253014]
["bitfinex-derivatives","BTCF0:USTF0",1754585428652,2.15468,116160.0,116150.0,0.85034614]
["bitfinex-derivatives","BTCF0:USTF0",1754585429139,2.15468,116160.0,116150.0,0.77317813]
["bitfinex-derivatives","BTCF0:USTF0",1754585429942,2.15468,116160.0,116150.0,0.85034614]
["bitfinex-derivatives","BTCF0:USTF0",1754585430843,0.65468,116160.0,116150.0,0.85034614]
["bitfinex-derivatives","BTCF0:USTF0",1754585431043,0.1721018,116180.0,116170.0,0.1721074]
["bitfinex-derivatives","BTCF0:USTF0",1754585431245,0.8267418,116180.0,116170.0,0.2435574]
["bitfinex-derivatives","BTCF0:USTF0",1754585431548,0.8267418,116180.0,116170.0,0.1968674]
["bitfinex-derivatives","BTCF0:USTF0",1754585432247,0.1721018,116180.0,116170.0,0.1968674]
["bitfinex-derivatives","BTCF0:USTF0",1754585432446,0.8267418,116180.0,116170.0,0.1968674]
["bitfinex-derivatives","BTCF0:USTF0",1754585432640,0.65464,116180.0,116170.0,0.25870224]
["bitfinex-derivatives","BTCF0:USTF0",1754585432847,0.65464,116180.0,116170.0,0.2435574]
["bitfinex-derivatives","BTCF0:USTF0",1754585433744,0.8267326,116180.0,116170.0,0.2435574]
["bitfinex-derivatives","BTCF0:USTF0",1754585433947,0.8267326,116180.0,116170.0,0.32072541]
["bitfinex-derivatives","BTCF0:USTF0",1754585434147,0.8267326,116180.0,116170.0,0.2287274]
["bitfinex-derivatives","BTCF0:USTF0",1754585434349,0.8267326,116180.0,116170.0,0.1968674]
["bitfinex-derivatives","BTCF0:USTF0",1754585434851,0.8267326,116180.0,116170.0,0.23692616]
["bitfinex-derivatives","BTCF0:USTF0",1754585435152,0.8267326,116180.0,116170.0,0.26168616]
["bitfinex-derivatives","BTCF0:USTF0",1754585435340,0.8267326,116180.0,116170.0,0.1998674]
["bitfinex-derivatives","BTCF0:USTF0",1754585435648,0.65464,116180.0,116170.0,0.2146974]
["bitfinex-derivatives","BTCF0:USTF0",1754585435842,0.65464,116180.0,116170.0,0.2465574]
["bitfinex-derivatives","BTCF0:USTF0",1754585436044,0.65464,116180.0,116170.0,0.32372541]
["bitfinex-derivatives","BTCF0:USTF0",1754585436248,0.65464,116180.0,116170.0,0.30889541]
["bitfinex-derivatives","BTCF0:USTF0",1754585436441,0.65464,116180.0,116170.0,0.2317274]
["bitfinex-derivatives","BTCF0:USTF0",1754585436642,0.65464,116180.0,116170.0,0.32372541]
["bitfinex-derivatives","BTCF0:USTF0",1754585437051,1.4058221,116190.0,116180.0,0.1968526]
["bitfinex-derivatives","BTCF0:USTF0",1754585437253,1.84528,116190.0,116180.0,0.25866565]
["bitfinex-derivatives","BTCF0:USTF0",1754585437447,1.84528,116190.0,116180.0,0.2116826]
["bitfinex-derivatives","BTCF0:USTF0",1754585437745,1.84528,116190.0,116180.0,0.2287126]
["bitfinex-derivatives","BTCF0:USTF0",1754585437954,2.0173577,116190.0,116180.0,0.1968526]
["bitfinex-derivatives","BTCF0:USTF0",1754585438353,2.0173577,116190.0,116180.0,0.1978526]
["bitfinex-derivatives","BTCF0:USTF0",1754585438747,2.0173577,116190.0,116180.0,0.1730926]
["bitfinex-derivatives","BTCF0:USTF0",1754585438946,2.54394883,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754585439551,2.0173577,116190.0,116180.0,0.23490555]
["bitfinex-derivatives","BTCF0:USTF0",1754585439752,2.54394883,116190.0,116180.0,0.06281305]
["bitfinex-derivatives","BTCF0:USTF0",1754585441049,2.54394883,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754585441050,2.71608483,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754585441548,0.1721073,116170.0,116160.0,0.06181305]
["bitfinex-derivatives","BTCF0:USTF0",1754585441745,1.35321843,116170.0,116160.0,0.06181305]
["bitfinex-derivatives","BTCF0:USTF0",1754585441941,1.52538644,116170.0,116160.0,0.06181305]
["bitfinex-derivatives","BTCF0:USTF0",1754585442149,0.1721221,116160.0,116150.0,0.34477395]
["bitfinex-derivatives","BTCF0:USTF0",1754585442348,0.69871323,116160.0,116150.0,0.34477395]
["bitfinex-derivatives","BTCF0:USTF0",1754585442748,0.69871323,116160.0,116150.0,0.2829609]
["bitfinex-derivatives","BTCF0:USTF0",1754585443355,0.69871323,116160.0,116150.0,0.34477395]
["bitfinex-derivatives","BTCF0:USTF0",1754585444260,0.69871323,116160.0,116150.0,0.25870615]
["bitfinex-derivatives","BTCF0:USTF0",1754585444553,0.69871323,116160.0,116150.0,0.23494615]
["bitfinex-derivatives","BTCF0:USTF0",1754585444759,0.69871323,116160.0,116150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754585445142,0.69871323,116160.0,116150.0,0.1731369]
["bitfinex-derivatives","BTCF0:USTF0",1754585445658,0.69871323,116160.0,116150.0,0.1976369]
["bitfinex-derivatives","BTCF0:USTF0",1754585446350,0.69871323,116160.0,116150.0,0.1731369]
["bitfinex-derivatives","BTCF0:USTF0",1754585446946,0.69871323,116160.0,116150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754585447456,0.87089723,116160.0,116150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754585448157,0.1721516,116140.0,116130.0,0.06181305]
["bitfinex-derivatives","BTCF0:USTF0",1754585448354,1.35330273,116140.0,116130.0,0.06181305]
["bitfinex-derivatives","BTCF0:USTF0",1754585448560,0.1721664,116130.0,116120.0,0.24060245]
["bitfinex-derivatives","BTCF0:USTF0",1754585448748,0.69875753,116130.0,116120.0,0.26510245]
["bitfinex-derivatives","BTCF0:USTF0",1754585449353,0.69875753,116130.0,116120.0,0.2032894]
["bitfinex-derivatives","BTCF0:USTF0",1754585449653,0.69875753,116130.0,116120.0,0.1787894]
["bitfinex-derivatives","BTCF0:USTF0",1754585449855,0.69875753,116130.0,116120.0,0.2032894]
["bitfinex-derivatives","BTCF0:USTF0",1754585450355,0.8266864,116130.0,116120.0,0.2522194]
["bitfinex-derivatives","BTCF0:USTF0",1754585450560,1.35327753,116130.0,116120.0,0.1807894]
["bitfinex-derivatives","BTCF0:USTF0",1754585450859,1.35327753,116130.0,116120.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1754585451556,1.52550953,116130.0,116120.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1754585452950,1.61162363,116130.0,116120.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1754585453349,0.87098953,116130.0,116120.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1754585453657,1.35331753,116130.0,116120.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1754585453854,1.52654953,116130.0,116120.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1754585454864,1.61266363,116130.0,116120.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1754585455257,1.52658953,116130.0,116120.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1754585455750,1.52658953,116130.0,116120.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1754585455956,1.35435753,116130.0,116120.0,0.2033014]
["bitfinex-derivatives","BTCF0:USTF0",1754585456151,0.8277666,116130.0,116120.0,0.2033014]
["bitfinex-derivatives","BTCF0:USTF0",1754585456354,1.35435773,116130.0,116120.0,0.2522314]
["bitfinex-derivatives","BTCF0:USTF0",1754585456764,1.35435773,116130.0,116120.0,0.2367514]
["bitfinex-derivatives","BTCF0:USTF0",1754585457864,1.35335773,116130.0,116120.0,0.2367514]
["bitfinex-derivatives","BTCF0:USTF0",1754585458060,0.6546,116130.0,116120.0,0.2367514]
["bitfinex-derivatives","BTCF0:USTF0",1754585458266,1.35335843,116130.0,116120.0,0.2367514]
["bitfinex-derivatives","BTCF0:USTF0",1754585458963,0.8267673,116130.0,116120.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1754585459166,1.35335843,116130.0,116120.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1754585459367,1.35335843,116130.0,116120.0,0.2033022]
["bitfinex-derivatives","BTCF0:USTF0",1754585459563,1.35335843,116130.0,116120.0,0.2367522]
["bitfinex-derivatives","BTCF0:USTF0",1754585459763,0.6546,116130.0,116120.0,0.2522322]
["bitfinex-derivatives","BTCF0:USTF0",1754585460070,2.01843553,116140.0,116130.0,0.1721673]
["bitfinex-derivatives","BTCF0:USTF0",1754585460071,1.71715113,116140.0,116130.0,0.1721673]
["bitfinex-derivatives","BTCF0:USTF0",1754585460263,1.19056,116140.0,116130.0,0.2455973]
["bitfinex-derivatives","BTCF0:USTF0",1754585460564,1.8452,116140.0,116130.0,0.2455973]
["bitfinex-derivatives","BTCF0:USTF0",1754585460764,0.72451331,116170.0,116150.0,0.258193]
["bitfinex-derivatives","BTCF0:USTF0",1754585460960,0.85359991,116170.0,116160.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1754585461267,1.50819991,116170.0,116160.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1754585461463,0.1721164,116170.0,116160.0,0.1976228]
["bitfinex-derivatives","BTCF0:USTF0",1754585461665,1.191,116180.0,116170.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1754585461965,1.88968433,116180.0,116170.0,0.245538]
["bitfinex-derivatives","BTCF0:USTF0",1754585462166,2.54428433,116180.0,116170.0,0.231058]
["bitfinex-derivatives","BTCF0:USTF0",1754585462562,2.54428433,116180.0,116170.0,0.197608]
["bitfinex-derivatives","BTCF0:USTF0",1754585463364,2.54424433,116180.0,116170.0,0.231058]
["bitfinex-derivatives","BTCF0:USTF0",1754585463563,2.54424433,116180.0,116170.0,0.246538]
["bitfinex-derivatives","BTCF0:USTF0",1754585463764,2.54420433,116180.0,116170.0,0.246538]
["bitfinex-derivatives","BTCF0:USTF0",1754585464167,1.84552,116180.0,116170.0,0.246538]
["bitfinex-derivatives","BTCF0:USTF0",1754585464362,1.84652,116180.0,116170.0,0.256538]
["bitfinex-derivatives","BTCF0:USTF0",1754585464566,1.192,116180.0,116170.0,0.256538]
["bitfinex-derivatives","BTCF0:USTF0",1754585465069,1.84652,116180.0,116170.0,0.256538]
["bitfinex-derivatives","BTCF0:USTF0",1754585465468,1.191,116180.0,116170.0,0.246538]
["bitfinex-derivatives","BTCF0:USTF0",1754585466074,1.8454,116180.0,116170.0,0.246538]
["bitfinex-derivatives","BTCF0:USTF0",1754585468275,2.0174933,116180.0,116170.0,0.246538]
["bitfinex-derivatives","BTCF0:USTF0",1754585468477,1.8454,116180.0,116170.0,0.246538]
["bitfinex-derivatives","BTCF0:USTF0",1754585468669,1.3630933,116180.0,116170.0,0.246538]
["bitfinex-derivatives","BTCF0:USTF0",1754585468871,1.84532,116180.0,116170.0,0.246538]
["bitfinex-derivatives","BTCF0:USTF0",1754585469866,2.0174133,116180.0,116170.0,0.246538]
["bitfinex-derivatives","BTCF0:USTF0",1754585470066,1.84532,116180.0,116170.0,0.246538]
["bitfinex-derivatives","BTCF0:USTF0",1754585471381,2.0174131,116180.0,116170.0,0.246538]
["bitfinex-derivatives","BTCF0:USTF0",1754585471577,2.0164131,116180.0,116170.0,0.245538]
["bitfinex-derivatives","BTCF0:USTF0",1754585471779,1.84432,116180.0,116170.0,0.245538]
["bitfinex-derivatives","BTCF0:USTF0",1754585472084,2.0162531,116180.0,116170.0,0.293458]
["bitfinex-derivatives","BTCF0:USTF0",1754585472472,2.0162531,116180.0,116170.0,0.244528]
["bitfinex-derivatives","BTCF0:USTF0",1754585472678,1.84416,116180.0,116170.0,0.82004913]
["bitfinex-derivatives","BTCF0:USTF0",1754585472878,1.84412,116180.0,116170.0,0.82004913]
["bitfinex-derivatives","BTCF0:USTF0",1754585473676,1.84412,116180.0,116170.0,0.293458]
["bitfinex-derivatives","BTCF0:USTF0",1754585475990,0.74167703,116200.0,116190.0,0.1720815]
["bitfinex-derivatives","BTCF0:USTF0",1754585476290,0.74167703,116200.0,116190.0,0.1950615]
["bitfinex-derivatives","BTCF0:USTF0",1754585476291,1.35262073,116200.0,116190.0,0.1950615]
["bitfinex-derivatives","BTCF0:USTF0",1754585476490,1.18055113,116200.0,116190.0,0.1950615]
["bitfinex-derivatives","BTCF0:USTF0",1754585476892,0.8260267,116200.0,116190.0,0.1950615]
["bitfinex-derivatives","BTCF0:USTF0",1754585477297,0.65396,116200.0,116190.0,0.1950615]
["bitfinex-derivatives","BTCF0:USTF0",1754585477494,0.69865513,116210.0,116200.0,0.1950471]
["bitfinex-derivatives","BTCF0:USTF0",1754585477693,1.18051113,116210.0,116200.0,0.1950471]
["bitfinex-derivatives","BTCF0:USTF0",1754585478193,1.405619,116220.0,116210.0,0.1720526]
["bitfinex-derivatives","BTCF0:USTF0",1754585478492,1.8444,116220.0,116210.0,0.1950326]
["bitfinex-derivatives","BTCF0:USTF0",1754585478791,1.8444,116220.0,116210.0,0.2282926]
["bitfinex-derivatives","BTCF0:USTF0",1754585479100,1.8444,116220.0,116210.0,0.1950326]
["bitfinex-derivatives","BTCF0:USTF0",1754585479592,2.37599113,116220.0,116210.0,0.1960326]
["bitfinex-derivatives","BTCF0:USTF0",1754585480000,1.8494,116220.0,116210.0,0.2917526]
["bitfinex-derivatives","BTCF0:USTF0",1754585480589,1.8494,116220.0,116210.0,0.2771526]
["bitfinex-derivatives","BTCF0:USTF0",1754585480795,2.37599113,116220.0,116210.0,0.2438926]
["bitfinex-derivatives","BTCF0:USTF0",1754585480992,2.37599113,116220.0,116210.0,0.1960326]
["bitfinex-derivatives","BTCF0:USTF0",1754585481492,2.37603113,116220.0,116210.0,0.1960326]
["bitfinex-derivatives","BTCF0:USTF0",1754585482095,1.84944,116220.0,116210.0,0.2917526]
["bitfinex-derivatives","BTCF0:USTF0",1754585482290,1.1956,116220.0,116210.0,0.81834373]
["bitfinex-derivatives","BTCF0:USTF0",1754585482494,0.1719945,116250.0,116240.0,0.258008]
["bitfinex-derivatives","BTCF0:USTF0",1754585482690,1.35222563,116250.0,116240.0,0.2150067]
["bitfinex-derivatives","BTCF0:USTF0",1754585482890,0.1720069,116240.0,116230.0,0.2809996]
["bitfinex-derivatives","BTCF0:USTF0",1754585483090,0.69859803,116240.0,116230.0,0.2809996]
["bitfinex-derivatives","BTCF0:USTF0",1754585483693,0.1720069,116240.0,116230.0,0.2379947]
["bitfinex-derivatives","BTCF0:USTF0",1754585483893,0.69859803,116240.0,116230.0,0.2379947]
["bitfinex-derivatives","BTCF0:USTF0",1754585484695,0.1720069,116240.0,116230.0,0.2379947]
["bitfinex-derivatives","BTCF0:USTF0",1754585484894,0.69859803,116240.0,116230.0,0.2379947]
["bitfinex-derivatives","BTCF0:USTF0",1754585485097,1.18007113,116240.0,116230.0,0.3337147]
["bitfinex-derivatives","BTCF0:USTF0",1754585485595,0.8254871,116240.0,116230.0,0.3337147]
["bitfinex-derivatives","BTCF0:USTF0",1754585485895,1.35207823,116240.0,116230.0,0.2379947]
["bitfinex-derivatives","BTCF0:USTF0",1754585486395,1.35207823,116240.0,116230.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1754585486696,0.8254871,116240.0,116230.0,0.1950017]
["bitfinex-derivatives","BTCF0:USTF0",1754585486898,1.35207823,116240.0,116230.0,0.1950017]
["bitfinex-derivatives","BTCF0:USTF0",1754585487197,0.8254871,116240.0,116230.0,0.1950017]
["bitfinex-derivatives","BTCF0:USTF0",1754585487399,0.1720217,116230.0,116220.0,0.1950109]
["bitfinex-derivatives","BTCF0:USTF0",1754585487701,0.8685022,116240.0,116230.0,0.1950017]
["bitfinex-derivatives","BTCF0:USTF0",1754585488001,1.18007113,116240.0,116230.0,0.2199617]
["bitfinex-derivatives","BTCF0:USTF0",1754585488191,0.80939313,116250.0,116240.0,0.1949869]
["bitfinex-derivatives","BTCF0:USTF0",1754585488794,0.936042,116250.0,116240.0,0.1949869]
["bitfinex-derivatives","BTCF0:USTF0",1754585488989,0.936042,116250.0,116240.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1754585489197,1.46263313,116250.0,116240.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1754585489387,0.937042,116250.0,116240.0,0.194987]
["bitfinex-derivatives","BTCF0:USTF0",1754585489586,1.46363313,116250.0,116240.0,0.194987]
["bitfinex-derivatives","BTCF0:USTF0",1754585490097,0.937042,116250.0,116240.0,0.228247]
["bitfinex-derivatives","BTCF0:USTF0",1754585490488,0.937042,116250.0,116240.0,0.194987]
["bitfinex-derivatives","BTCF0:USTF0",1754585490489,0.001,116250.0,116240.0,0.194987]
["bitfinex-derivatives","BTCF0:USTF0",1754585490693,0.6542,116250.0,116240.0,0.290707]
["bitfinex-derivatives","BTCF0:USTF0",1754585490997,1.18079113,116250.0,116240.0,0.290707]
["bitfinex-derivatives","BTCF0:USTF0",1754585491198,0.8261923,116250.0,116240.0,0.194987]
["bitfinex-derivatives","BTCF0:USTF0",1754585491496,1.18079113,116250.0,116240.0,0.194987]
["bitfinex-derivatives","BTCF0:USTF0",1754585492094,1.18079113,116250.0,116210.0,0.1266726]
["bitfinex-derivatives","BTCF0:USTF0",1754585492292,1.18079113,116250.0,116230.0,0.1950019]
["bitfinex-derivatives","BTCF0:USTF0",1754585492293,0.2150155,116240.0,116230.0,0.1950019]
["bitfinex-derivatives","BTCF0:USTF0",1754585492498,0.74160663,116240.0,116230.0,0.1950019]
["bitfinex-derivatives","BTCF0:USTF0",1754585492693,0.74160663,116240.0,116230.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1754585492899,0.2580196,116240.0,116230.0,0.1720219]
["bitfinex-derivatives","BTCF0:USTF0",1754585493200,0.1720219,116230.0,116220.0,0.1950167]
["bitfinex-derivatives","BTCF0:USTF0",1754585493400,1.35161303,116230.0,116220.0,0.1950167]
["bitfinex-derivatives","BTCF0:USTF0",1754585493796,1.17959113,116230.0,116220.0,0.1950167]
["bitfinex-derivatives","BTCF0:USTF0",1754585494296,0.59410011,116240.0,116230.0,0.2809982]
["bitfinex-derivatives","BTCF0:USTF0",1754585494493,0.06750898,116240.0,116230.0,0.3767182]
["bitfinex-derivatives","BTCF0:USTF0",1754585494698,0.72038898,116240.0,116230.0,0.3767182]
["bitfinex-derivatives","BTCF0:USTF0",1754585494899,0.65288,116240.0,116230.0,0.3767182]
["bitfinex-derivatives","BTCF0:USTF0",1754585495101,0.001,116250.0,116240.0,0.2907071]
["bitfinex-derivatives","BTCF0:USTF0",1754585495293,0.65388,116250.0,116240.0,0.2907071]
["bitfinex-derivatives","BTCF0:USTF0",1754585495495,0.001,116250.0,116240.0,0.2907071]
["bitfinex-derivatives","BTCF0:USTF0",1754585495693,1.71695113,116260.0,116250.0,0.1949723]
["bitfinex-derivatives","BTCF0:USTF0",1754585496089,1.88892873,116260.0,116250.0,0.1949723]
["bitfinex-derivatives","BTCF0:USTF0",1754585496298,2.54172873,116260.0,116250.0,0.1949723]
["bitfinex-derivatives","BTCF0:USTF0",1754585496694,0.1719924,116250.0,116240.0,0.2809784]
["bitfinex-derivatives","BTCF0:USTF0",1754585496995,0.52659113,116250.0,116240.0,0.2379772]
["bitfinex-derivatives","BTCF0:USTF0",1754585497395,0.52659113,116250.0,116240.0,0.2858372]
["bitfinex-derivatives","BTCF0:USTF0",1754585497897,2.1011443,116260.0,116240.0,0.2858372]
["bitfinex-derivatives","BTCF0:USTF0",1754585497898,2.0581468,116260.0,116250.0,0.171993]
["bitfinex-derivatives","BTCF0:USTF0",1754585498101,2.61091695,116260.0,116250.0,0.171993]
["bitfinex-derivatives","BTCF0:USTF0",1754585498295,2.61291695,116260.0,116250.0,0.194973]
["bitfinex-derivatives","BTCF0:USTF0",1754585498701,2.08632582,116260.0,116250.0,0.194973]
["bitfinex-derivatives","BTCF0:USTF0",1754585498903,2.43892695,116260.0,116250.0,0.194973]
["bitfinex-derivatives","BTCF0:USTF0",1754585499305,1.95810525,116260.0,116250.0,0.194973]
["bitfinex-derivatives","BTCF0:USTF0",1754585499607,2.61178525,116260.0,116250.0,0.194973]
["bitfinex-derivatives","BTCF0:USTF0",1754585499901,2.08519402,116260.0,116250.0,0.194973]
["bitfinex-derivatives","BTCF0:USTF0",1754585500098,2.61178515,116260.0,116250.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1754585500299,2.17118612,116260.0,116240.0,0.2809784]
["bitfinex-derivatives","BTCF0:USTF0",1754585500697,0.52659113,116250.0,116240.0,0.2809784]
["bitfinex-derivatives","BTCF0:USTF0",1754585501105,0.52659113,116250.0,116240.0,0.3766984]
["bitfinex-derivatives","BTCF0:USTF0",1754585501400,2.12818862,116260.0,116250.0,0.171993]
["bitfinex-derivatives","BTCF0:USTF0",1754585501704,2.12818862,116260.0,116250.0,0.194973]
["bitfinex-derivatives","BTCF0:USTF0",1754585501705,2.43980695,116260.0,116250.0,0.194973]
["bitfinex-derivatives","BTCF0:USTF0",1754585502104,1.19036,116260.0,116250.0,0.290693]
["bitfinex-derivatives","BTCF0:USTF0",1754585502395,1.84284,116260.0,116250.0,0.290693]
["bitfinex-derivatives","BTCF0:USTF0",1754585502597,2.36943113,116260.0,116250.0,0.290693]
["bitfinex-derivatives","BTCF0:USTF0",1754585502791,2.43941436,116260.0,116250.0,0.290693]
["bitfinex-derivatives","BTCF0:USTF0",1754585502995,2.61139256,116260.0,116250.0,0.290693]
["bitfinex-derivatives","BTCF0:USTF0",1754585503195,2.61139256,116260.0,116250.0,0.219933]
["bitfinex-derivatives","BTCF0:USTF0",1754585503396,2.43941436,116260.0,116250.0,0.228173]
["bitfinex-derivatives","BTCF0:USTF0",1754585503599,2.43941436,116260.0,116250.0,0.243183]
["bitfinex-derivatives","BTCF0:USTF0",1754585503994,2.08480213,116260.0,116250.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1754585504201,2.08480213,116260.0,116250.0,0.1963137]
["bitfinex-derivatives","BTCF0:USTF0",1754585504202,2.43941436,116260.0,116250.0,0.1963137]
["bitfinex-derivatives","BTCF0:USTF0",1754585504509,2.43941436,116260.0,116250.0,0.2702737]
["bitfinex-derivatives","BTCF0:USTF0",1754585504697,1.91282323,116260.0,116250.0,0.2702737]
["bitfinex-derivatives","BTCF0:USTF0",1754585505005,2.43941436,116260.0,116250.0,0.2935937]
["bitfinex-derivatives","BTCF0:USTF0",1754585505602,2.37043113,116260.0,116250.0,0.2935937]
["bitfinex-derivatives","BTCF0:USTF0",1754585506101,1.19136,116260.0,116250.0,0.2935937]
["bitfinex-derivatives","BTCF0:USTF0",1754585506301,1.19136,116260.0,116250.0,0.82018483]
["bitfinex-derivatives","BTCF0:USTF0",1754585506496,0.0859629,116300.0,116280.0,0.0859734]
["bitfinex-derivatives","BTCF0:USTF0",1754585506497,1.3618097,116300.0,116280.0,0.0859734]
["bitfinex-derivatives","BTCF0:USTF0",1754585506702,1.17883113,116290.0,116280.0,0.2149218]
["bitfinex-derivatives","BTCF0:USTF0",1754585506898,1.19851313,116290.0,116280.0,0.2392418]
["bitfinex-derivatives","BTCF0:USTF0",1754585507100,1.37044753,116290.0,116280.0,0.2392418]
["bitfinex-derivatives","BTCF0:USTF0",1754585507296,1.37040753,116290.0,116280.0,0.2392418]
["bitfinex-derivatives","BTCF0:USTF0",1754585507500,0.671882,116290.0,116280.0,0.2392418]
["bitfinex-derivatives","BTCF0:USTF0",1754585507900,1.19847313,116290.0,116280.0,0.2392418]
["bitfinex-derivatives","BTCF0:USTF0",1754585508103,1.19839313,116290.0,116280.0,0.2724418]
["bitfinex-derivatives","BTCF0:USTF0",1754585508409,1.19839313,116290.0,116280.0,0.1962693]
["bitfinex-derivatives","BTCF0:USTF0",1754585508410,1.37032763,116290.0,116280.0,0.1962693]
["bitfinex-derivatives","BTCF0:USTF0",1754585508901,0.671802,116290.0,116280.0,0.1962693]
["bitfinex-derivatives","BTCF0:USTF0",1754585509305,1.19839313,116290.0,116280.0,0.1962693]
["bitfinex-derivatives","BTCF0:USTF0",1754585509500,0.54627313,116290.0,116280.0,0.1962693]
["bitfinex-derivatives","BTCF0:USTF0",1754585509708,1.19935313,116290.0,116280.0,0.2702293]
["bitfinex-derivatives","BTCF0:USTF0",1754585509913,0.672762,116290.0,116280.0,0.2935493]
["bitfinex-derivatives","BTCF0:USTF0",1754585510103,0.020682,116290.0,116280.0,0.2935493]
["bitfinex-derivatives","BTCF0:USTF0",1754585510303,0.672722,116290.0,116280.0,0.2935493]
["bitfinex-derivatives","BTCF0:USTF0",1754585510904,0.672722,116290.0,116280.0,0.82014043]
["bitfinex-derivatives","BTCF0:USTF0",1754585510905,0.65304,116290.0,116280.0,0.82014043]
["bitfinex-derivatives","BTCF0:USTF0",1754585511106,0.58726052,116330.0,116320.0,0.1718906]
["bitfinex-derivatives","BTCF0:USTF0",1754585511308,0.67165653,116330.0,116320.0,0.1962106]
["bitfinex-derivatives","BTCF0:USTF0",1754585511499,0.01969653,116330.0,116320.0,0.1962106]
["bitfinex-derivatives","BTCF0:USTF0",1754585511702,0.67161653,116330.0,116320.0,0.2535106]
["bitfinex-derivatives","BTCF0:USTF0",1754585511904,0.84349233,116330.0,116320.0,0.2535106]
["bitfinex-derivatives","BTCF0:USTF0",1754585512203,0.84349233,116330.0,116320.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1754585512404,0.84349233,116330.0,116320.0,0.2775106]
["bitfinex-derivatives","BTCF0:USTF0",1754585512405,1.37208346,116330.0,116320.0,0.2775106]
["bitfinex-derivatives","BTCF0:USTF0",1754585512710,0.84549233,116330.0,116320.0,0.2775106]
["bitfinex-derivatives","BTCF0:USTF0",1754585513022,0.67357653,116330.0,116320.0,0.3174906]
["bitfinex-derivatives","BTCF0:USTF0",1754585514010,0.84545233,116330.0,116320.0,0.3174906]
["bitfinex-derivatives","BTCF0:USTF0",1754585514403,1.37204346,116330.0,116320.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1754585514708,1.37204346,116330.0,116320.0,0.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1754585514907,0.84545233,116330.0,116320.0,0.2293006]
["bitfinex-derivatives","BTCF0:USTF0",1754585515108,0.84545233,116330.0,116320.0,0.3174906]
["bitfinex-derivatives","BTCF0:USTF0",1754585515310,0.67357653,116330.0,116320.0,0.3174906]
["bitfinex-derivatives","BTCF0:USTF0",1754585515707,0.06066939,116370.0,116350.0,0.2147999]
["bitfinex-derivatives","BTCF0:USTF0",1754585515904,0.06066939,116370.0,116350.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754585515905,2.02659113,116360.0,116350.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754585516102,2.67823113,116360.0,116350.0,0.1961664]
["bitfinex-derivatives","BTCF0:USTF0",1754585516314,1.5,116360.0,116350.0,0.77096753]
["bitfinex-derivatives","BTCF0:USTF0",1754585516508,2.15164,116360.0,116350.0,0.94285552]
["bitfinex-derivatives","BTCF0:USTF0",1754585516818,2.15164,116360.0,116350.0,0.77096753]
["bitfinex-derivatives","BTCF0:USTF0",1754585517203,2.15164,116360.0,116350.0,0.2443764]
["bitfinex-derivatives","BTCF0:USTF0",1754585517404,2.15152,116360.0,116350.0,0.2443764]
["bitfinex-derivatives","BTCF0:USTF0",1754585517610,2.15152,116360.0,116350.0,0.77096753]
["bitfinex-derivatives","BTCF0:USTF0",1754585517809,2.15152,116360.0,116350.0,0.77396753]
["bitfinex-derivatives","BTCF0:USTF0",1754585518209,1.5,116360.0,116350.0,0.77396753]
["bitfinex-derivatives","BTCF0:USTF0",1754585518414,1.18952,116400.0,116390.0,0.1717878]
["bitfinex-derivatives","BTCF0:USTF0",1754585518711,1.841,116400.0,116390.0,0.1961078]
["bitfinex-derivatives","BTCF0:USTF0",1754585518913,1.841,116400.0,116390.0,0.77090893]
["bitfinex-derivatives","BTCF0:USTF0",1754585519114,2.012773,116400.0,116390.0,0.1961078]
["bitfinex-derivatives","BTCF0:USTF0",1754585519410,2.0986759,116400.0,116380.0,0.2820093]
["bitfinex-derivatives","BTCF0:USTF0",1754585519611,2.0986759,116400.0,116390.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754585519813,2.0127837,116400.0,116390.0,0.1961068]
["bitfinex-derivatives","BTCF0:USTF0",1754585520011,2.0127721,116400.0,116390.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754585520208,2.62526453,116400.0,116380.0,0.2147496]
["bitfinex-derivatives","BTCF0:USTF0",1754585520421,2.62526453,116400.0,116380.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754585520422,0.69837813,116390.0,116380.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754585520619,0.69837813,116390.0,116360.0,0.1438765]
["bitfinex-derivatives","BTCF0:USTF0",1754585520620,0.1718166,116370.0,116360.0,0.272297]
["bitfinex-derivatives","BTCF0:USTF0",1754585520813,0.8230566,116370.0,116360.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754585521013,1.34964773,116370.0,116360.0,0.1961513]
["bitfinex-derivatives","BTCF0:USTF0",1754585521515,0.2147972,116360.0,116350.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754585521715,0.78434763,116360.0,116340.0,0.2480135]
["bitfinex-derivatives","BTCF0:USTF0",1754585521921,0.6512,116350.0,116340.0,0.3152987]
["bitfinex-derivatives","BTCF0:USTF0",1754585522217,0.1288456,116390.0,116370.0,0.1718129]
["bitfinex-derivatives","BTCF0:USTF0",1754585522411,0.65116,116380.0,116370.0,0.1961329]
["bitfinex-derivatives","BTCF0:USTF0",1754585522607,0.52659113,116390.0,116380.0,0.1718018]
["bitfinex-derivatives","BTCF0:USTF0",1754585522808,1.39248493,116390.0,116370.0,0.2390809]
["bitfinex-derivatives","BTCF0:USTF0",1754585523011,1.43543283,116390.0,116370.0,0.2820349]
["bitfinex-derivatives","BTCF0:USTF0",1754585523218,0.65116,116390.0,116380.0,0.1718018]
["bitfinex-derivatives","BTCF0:USTF0",1754585523518,0.1718018,116380.0,116370.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754585523713,0.1718313,116360.0,116350.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754585523911,1.34946243,116360.0,116350.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754585524207,1.34946243,116360.0,116340.0,0.2909825]
["bitfinex-derivatives","BTCF0:USTF0",1754585524208,1.34946243,116360.0,116340.0,0.285108]
["bitfinex-derivatives","BTCF0:USTF0",1754585524418,0.69843723,116350.0,116340.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1754585524615,0.52659113,116350.0,116340.0,0.1991809]
["bitfinex-derivatives","BTCF0:USTF0",1754585524920,0.52659113,116350.0,116340.0,0.1961809]
["bitfinex-derivatives","BTCF0:USTF0",1754585525222,0.9088006,116360.0,116340.0,0.2391459]
["bitfinex-derivatives","BTCF0:USTF0",1754585525417,0.52659113,116350.0,116340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754585525623,0.2578052,116340.0,116320.0,0.239177]
["bitfinex-derivatives","BTCF0:USTF0",1754585525917,0.65096,116330.0,116320.0,0.239177]
["bitfinex-derivatives","BTCF0:USTF0",1754585526610,0.65096,116330.0,116310.0,0.2821691]
["bitfinex-derivatives","BTCF0:USTF0",1754585526611,1.43537633,116330.0,116310.0,0.2821691]
["bitfinex-derivatives","BTCF0:USTF0",1754585526814,1.43537633,116330.0,116300.0,0.0761797]
["bitfinex-derivatives","BTCF0:USTF0",1754585526815,0.1719052,116310.0,116300.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754585527010,1.17747113,116310.0,116300.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1754585527213,0.65088,116310.0,116300.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1754585528609,0.65088,116310.0,116300.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1754585529111,0.65092,116310.0,116300.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1754585529622,0.65092,116310.0,116300.0,0.24445]
["bitfinex-derivatives","BTCF0:USTF0",1754585530014,0.65092,116310.0,116300.0,0.77104113]
["bitfinex-derivatives","BTCF0:USTF0",1754585530220,0.65084,116310.0,116300.0,0.24445]
["bitfinex-derivatives","BTCF0:USTF0",1754585530518,0.65084,116310.0,116300.0,0.77104113]
["bitfinex-derivatives","BTCF0:USTF0",1754585531218,0.65084,116310.0,116300.0,0.24445]
["bitfinex-derivatives","BTCF0:USTF0",1754585532016,1.34933633,116310.0,116300.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754585532229,1.34933633,116310.0,116300.0,0.1962401]
["bitfinex-derivatives","BTCF0:USTF0",1754585532615,1.17743113,116310.0,116300.0,0.1962401]
["bitfinex-derivatives","BTCF0:USTF0",1754585532819,1.34933643,116310.0,116300.0,0.1962401]
["bitfinex-derivatives","BTCF0:USTF0",1754585533419,1.34933643,116310.0,116300.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1754585533622,1.39231273,116310.0,116300.0,0.1719201]
["bitfinex-derivatives","BTCF0:USTF0",1754585533920,1.34933913,116310.0,116290.0,0.3008714]
["bitfinex-derivatives","BTCF0:USTF0",1754585534119,1.17743113,116310.0,116300.0,0.1719201]
["bitfinex-derivatives","BTCF0:USTF0",1754585534319,0.65068,116310.0,116300.0,0.1954401]
["bitfinex-derivatives","BTCF0:USTF0",1754585534515,0.65068,116310.0,116300.0,0.2299701]
["bitfinex-derivatives","BTCF0:USTF0",1754585534715,0.65068,116310.0,116300.0,0.1954401]
["bitfinex-derivatives","BTCF0:USTF0",1754585534919,0.65068,116310.0,116300.0,0.1984401]
["bitfinex-derivatives","BTCF0:USTF0",1754585534920,1.17731113,116310.0,116300.0,0.1984401]
["bitfinex-derivatives","BTCF0:USTF0",1754585535917,0.65072,116310.0,116300.0,0.1984401]
["bitfinex-derivatives","BTCF0:USTF0",1754585536522,0.65072,116310.0,116300.0,0.2474301]
["bitfinex-derivatives","BTCF0:USTF0",1754585536820,1.17731113,116310.0,116300.0,0.2329701]
["bitfinex-derivatives","BTCF0:USTF0",1754585537124,1.17731113,116310.0,116300.0,0.1974401]
["bitfinex-derivatives","BTCF0:USTF0",1754585537425,1.34921653,116310.0,116300.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754585537623,0.65072,116310.0,116300.0,0.1974402]
["bitfinex-derivatives","BTCF0:USTF0",1754585537821,1.34921653,116310.0,116300.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754585538021,1.17731113,116310.0,116300.0,0.1974402]
["bitfinex-derivatives","BTCF0:USTF0",1754585538218,1.17731113,116310.0,116300.0,0.1739202]
["bitfinex-derivatives","BTCF0:USTF0",1754585538426,1.34921653,116310.0,116300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754585539315,4e-05,116310.0,116300.0,0.1739202]
["bitfinex-derivatives","BTCF0:USTF0",1754585539517,1.34905653,116310.0,116300.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754585539715,1.34905653,116310.0,116300.0,0.1974402]
["bitfinex-derivatives","BTCF0:USTF0",1754585539922,0.65056,116310.0,116300.0,0.1974402]
["bitfinex-derivatives","BTCF0:USTF0",1754585540117,1.17715113,116310.0,116300.0,0.1974402]
["bitfinex-derivatives","BTCF0:USTF0",1754585540724,0.65056,116310.0,116300.0,0.2464302]
["bitfinex-derivatives","BTCF0:USTF0",1754585541226,1.34905643,116310.0,116300.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754585541822,1.34905643,116310.0,116300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754585543120,0.1719355,116290.0,116270.0,0.281454]
["bitfinex-derivatives","BTCF0:USTF0",1754585543327,1.17703113,116280.0,116270.0,0.2384632]
["bitfinex-derivatives","BTCF0:USTF0",1754585543526,1.34898143,116280.0,116270.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1754585544229,1.34899063,116280.0,116260.0,0.2814848]
["bitfinex-derivatives","BTCF0:USTF0",1754585544422,0.52659113,116270.0,116260.0,0.2814848]
["bitfinex-derivatives","BTCF0:USTF0",1754585544626,0.52659113,116270.0,116260.0,0.2384902]
["bitfinex-derivatives","BTCF0:USTF0",1754585544825,0.52659113,116270.0,116260.0,0.1954956]
["bitfinex-derivatives","BTCF0:USTF0",1754585546028,0.52659113,116270.0,116260.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1754585546029,0.69855623,116270.0,116260.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1754585546420,0.78454063,116270.0,116250.0,0.2367127]
["bitfinex-derivatives","BTCF0:USTF0",1754585546621,1.34889113,116260.0,116250.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1754585546824,1.17691113,116260.0,116250.0,0.2021948]
["bitfinex-derivatives","BTCF0:USTF0",1754585547221,1.34889103,116260.0,116250.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1754585547628,1.34889103,116260.0,116250.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1754585548029,1.34889103,116260.0,116250.0,0.1786738]
["bitfinex-derivatives","BTCF0:USTF0",1754585548229,1.34889013,116260.0,116250.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1754585550227,1.17691113,116260.0,116250.0,0.2071936]
["bitfinex-derivatives","BTCF0:USTF0",1754585550424,1.17695113,116260.0,116250.0,0.2071936]
["bitfinex-derivatives","BTCF0:USTF0",1754585551625,1.17695113,116260.0,116250.0,0.2561836]
["bitfinex-derivatives","BTCF0:USTF0",1754585552031,1.17695113,116260.0,116250.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1754585552228,4e-05,116260.0,116250.0,0.2071957]
["bitfinex-derivatives","BTCF0:USTF0",1754585552528,0.65024,116260.0,116250.0,0.2561857]
["bitfinex-derivatives","BTCF0:USTF0",1754585552719,4e-05,116260.0,116250.0,0.78277683]
["bitfinex-derivatives","BTCF0:USTF0",1754585552920,0.65028,116260.0,116250.0,0.2561857]
["bitfinex-derivatives","BTCF0:USTF0",1754585554128,1.17687113,116260.0,116250.0,0.2071957]
["bitfinex-derivatives","BTCF0:USTF0",1754585554524,1.34885203,116260.0,116250.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1754585554834,1.34885203,116260.0,116250.0,0.1836757]
["bitfinex-derivatives","BTCF0:USTF0",1754585555029,0.6502,116260.0,116250.0,0.78277683]
["bitfinex-derivatives","BTCF0:USTF0",1754585555335,1.17679113,116260.0,116250.0,0.2561857]
["bitfinex-derivatives","BTCF0:USTF0",1754585555536,0.6502,116260.0,116250.0,0.2561857]
["bitfinex-derivatives","BTCF0:USTF0",1754585556133,1.17679113,116260.0,116250.0,0.2071957]
["bitfinex-derivatives","BTCF0:USTF0",1754585556643,1.17679113,116260.0,116250.0,0.2561857]
["bitfinex-derivatives","BTCF0:USTF0",1754585556932,0.6502,116260.0,116250.0,0.2561857]
["bitfinex-derivatives","BTCF0:USTF0",1754585558424,1.34877283,116260.0,116250.0,0.2561865]
["bitfinex-derivatives","BTCF0:USTF0",1754585558625,1.17679113,116260.0,116250.0,0.2071965]
["bitfinex-derivatives","BTCF0:USTF0",1754585559028,0.71971294,116260.0,116250.0,0.2561865]
["bitfinex-derivatives","BTCF0:USTF0",1754585559222,0.6502,116260.0,116250.0,0.2561865]
["bitfinex-derivatives","BTCF0:USTF0",1754585560838,0.65,116260.0,116250.0,0.78277763]
["bitfinex-derivatives","BTCF0:USTF0",1754585561439,0.65,116260.0,116250.0,0.2561865]
["bitfinex-derivatives","BTCF0:USTF0",1754585561934,1.25866145,116300.0,116290.0,0.1719376]
["bitfinex-derivatives","BTCF0:USTF0",1754585562131,1.25866145,116300.0,116290.0,0.2444476]
["bitfinex-derivatives","BTCF0:USTF0",1754585562438,1.83904,116300.0,116290.0,0.2444476]
["bitfinex-derivatives","BTCF0:USTF0",1754585563028,1.83904,116300.0,116290.0,0.77103873]
["bitfinex-derivatives","BTCF0:USTF0",1754585563234,1.83904,116300.0,116290.0,0.2444476]
["bitfinex-derivatives","BTCF0:USTF0",1754585563638,1.83904,116300.0,116290.0,0.2454476]
["bitfinex-derivatives","BTCF0:USTF0",1754585564728,1.83904,116300.0,116290.0,0.2444476]
["bitfinex-derivatives","BTCF0:USTF0",1754585564935,1.83904,116300.0,116290.0,0.2464476]
["bitfinex-derivatives","BTCF0:USTF0",1754585565139,1.83908,116300.0,116290.0,0.2464476]
["bitfinex-derivatives","BTCF0:USTF0",1754585567338,1.83884,116300.0,116290.0,0.2464476]
["bitfinex-derivatives","BTCF0:USTF0",1754585568044,1.83884,116300.0,116290.0,0.77303873]
["bitfinex-derivatives","BTCF0:USTF0",1754585569640,1.83884,116300.0,116290.0,0.2464476]
["bitfinex-derivatives","BTCF0:USTF0",1754585569849,2.53735873,116300.0,116290.0,0.1974576]
["bitfinex-derivatives","BTCF0:USTF0",1754585570147,2.36543113,116300.0,116290.0,0.1974576]
["bitfinex-derivatives","BTCF0:USTF0",1754585570346,2.53735873,116300.0,116290.0,0.1739376]
["bitfinex-derivatives","BTCF0:USTF0",1754585570848,2.53735873,116300.0,116290.0,0.1973876]
["bitfinex-derivatives","BTCF0:USTF0",1754585571342,2.53735873,116300.0,116290.0,0.1953876]
["bitfinex-derivatives","BTCF0:USTF0",1754585571545,1.83884,116300.0,116290.0,0.1963876]
["bitfinex-derivatives","BTCF0:USTF0",1754585571739,1.83884,116300.0,116290.0,0.2450676]
["bitfinex-derivatives","BTCF0:USTF0",1754585573637,0.64928,116300.0,116290.0,0.94363473]
["bitfinex-derivatives","BTCF0:USTF0",1754585573848,4e-05,116310.0,116300.0,0.2440567]
["bitfinex-derivatives","BTCF0:USTF0",1754585574046,0.64916,116310.0,116300.0,0.77064783]
["bitfinex-derivatives","BTCF0:USTF0",1754585574248,0.64916,116310.0,116300.0,0.1953767]
["bitfinex-derivatives","BTCF0:USTF0",1754585574447,1.34766263,116310.0,116300.0,0.1953767]
["bitfinex-derivatives","BTCF0:USTF0",1754585574750,1.17575113,116310.0,116300.0,0.1719267]
["bitfinex-derivatives","BTCF0:USTF0",1754585574948,1.34766263,116310.0,116300.0,0.1953767]
["bitfinex-derivatives","BTCF0:USTF0",1754585575144,1.17575113,116310.0,116300.0,0.1953767]
["bitfinex-derivatives","BTCF0:USTF0",1754585575345,1.34766263,116310.0,116300.0,0.1953767]
["bitfinex-derivatives","BTCF0:USTF0",1754585575548,1.34766263,116310.0,116290.0,0.1719337]
["bitfinex-derivatives","BTCF0:USTF0",1754585575549,0.1719256,116300.0,116290.0,0.2813434]
["bitfinex-derivatives","BTCF0:USTF0",1754585575748,0.74150033,116300.0,116280.0,0.3009089]
["bitfinex-derivatives","BTCF0:USTF0",1754585575947,1.34761143,116290.0,116280.0,0.1719551]
["bitfinex-derivatives","BTCF0:USTF0",1754585576450,0.9069927,116290.0,116270.0,0.3009334]
["bitfinex-derivatives","BTCF0:USTF0",1754585576646,1.39059763,116290.0,116280.0,0.1719554]
["bitfinex-derivatives","BTCF0:USTF0",1754585576849,0.52659113,116300.0,116290.0,0.1719406]
["bitfinex-derivatives","BTCF0:USTF0",1754585577150,0.64896,116300.0,116290.0,0.1719406]
["bitfinex-derivatives","BTCF0:USTF0",1754585577449,1.17555113,116300.0,116290.0,0.1719406]
["bitfinex-derivatives","BTCF0:USTF0",1754585578058,1.17555113,116300.0,116290.0,0.1953906]
["bitfinex-derivatives","BTCF0:USTF0",1754585578350,1.17555113,116300.0,116290.0,0.1963906]
["bitfinex-derivatives","BTCF0:USTF0",1754585580051,0.8208856,116300.0,116290.0,0.1729404]
["bitfinex-derivatives","BTCF0:USTF0",1754585580255,1.17555113,116300.0,116290.0,0.1729404]
["bitfinex-derivatives","BTCF0:USTF0",1754585580854,1.17555113,116300.0,116290.0,0.1963904]
["bitfinex-derivatives","BTCF0:USTF0",1754585581244,1.34747663,116300.0,116290.0,0.1963904]
["bitfinex-derivatives","BTCF0:USTF0",1754585581640,1.17555113,116300.0,116290.0,0.1963904]
["bitfinex-derivatives","BTCF0:USTF0",1754585582346,0.64896,116300.0,116290.0,0.2450704]
["bitfinex-derivatives","BTCF0:USTF0",1754585584042,1.17555113,116300.0,116290.0,0.2310104]
["bitfinex-derivatives","BTCF0:USTF0",1754585584448,1.17555113,116300.0,116290.0,0.1963904]
["bitfinex-derivatives","BTCF0:USTF0",1754585584642,1.34747663,116300.0,116290.0,0.1963904]
["bitfinex-derivatives","BTCF0:USTF0",1754585585053,1.17555113,116300.0,116290.0,0.1963904]
["bitfinex-derivatives","BTCF0:USTF0",1754585585655,1.34747663,116300.0,116290.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1754585586157,1.34747663,116300.0,116290.0,0.1963903]
["bitfinex-derivatives","BTCF0:USTF0",1754585586454,1.34747663,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754585586956,0.1719551,116280.0,116270.0,0.07716801]
["bitfinex-derivatives","BTCF0:USTF0",1754585587258,1.34698623,116280.0,116270.0,0.1719699]
["bitfinex-derivatives","BTCF0:USTF0",1754585587561,0.1719699,116270.0,116260.0,0.31558761]
["bitfinex-derivatives","BTCF0:USTF0",1754585587754,0.69856103,116270.0,116260.0,0.31558761]
["bitfinex-derivatives","BTCF0:USTF0",1754585588052,0.1719699,116270.0,116260.0,0.27259151]
["bitfinex-derivatives","BTCF0:USTF0",1754585588253,0.69856103,116270.0,116260.0,0.27259151]
["bitfinex-derivatives","BTCF0:USTF0",1754585588454,0.78454863,116270.0,116250.0,0.40211493]
["bitfinex-derivatives","BTCF0:USTF0",1754585588648,0.64836,116260.0,116250.0,0.42556493]
["bitfinex-derivatives","BTCF0:USTF0",1754585588849,0.64836,116260.0,116250.0,0.47424493]
["bitfinex-derivatives","BTCF0:USTF0",1754585589051,0.64836,116260.0,116250.0,0.37096811]
["bitfinex-derivatives","BTCF0:USTF0",1754585590857,0.64836,116260.0,116250.0,0.37596811]
["bitfinex-derivatives","BTCF0:USTF0",1754585591957,0.64836,116260.0,116250.0,0.42442811]
["bitfinex-derivatives","BTCF0:USTF0",1754585592454,1.34693593,116260.0,116250.0,0.2071296]
["bitfinex-derivatives","BTCF0:USTF0",1754585593152,1.34693593,116260.0,116250.0,0.1836796]
["bitfinex-derivatives","BTCF0:USTF0",1754585593557,1.35133593,116260.0,116250.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1754585593757,1.35133593,116260.0,116250.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1754585593954,1.35133593,116260.0,116250.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1754585593955,1.34693593,116260.0,116250.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1754585595059,1.51896794,116260.0,116250.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1754585595250,2.04555907,116260.0,116250.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1754585595451,1.51896794,116260.0,116250.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1754585595660,0.172029,116230.0,116220.0,0.07716801]
["bitfinex-derivatives","BTCF0:USTF0",1754585595854,0.1720438,116220.0,116210.0,0.10067801]
["bitfinex-derivatives","BTCF0:USTF0",1754585596054,0.69863493,116220.0,116210.0,0.10067801]
["bitfinex-derivatives","BTCF0:USTF0",1754585596254,0.74164693,116220.0,116200.0,0.33526551]
["bitfinex-derivatives","BTCF0:USTF0",1754585596458,1.17459113,116210.0,116200.0,0.35877551]
["bitfinex-derivatives","BTCF0:USTF0",1754585596656,0.648,116210.0,116200.0,0.3283275]
["bitfinex-derivatives","BTCF0:USTF0",1754585597060,0.648,116210.0,116200.0,0.2816075]
["bitfinex-derivatives","BTCF0:USTF0",1754585597859,0.648,116210.0,116200.0,0.3145075]
["bitfinex-derivatives","BTCF0:USTF0",1754585598055,0.648,116210.0,116200.0,0.3283275]
["bitfinex-derivatives","BTCF0:USTF0",1754585599158,0.648,116210.0,116200.0,0.3323275]
["bitfinex-derivatives","BTCF0:USTF0",1754585599765,0.52659113,116230.0,116220.0,0.3245858]
["bitfinex-derivatives","BTCF0:USTF0",1754585600059,1.38958953,116230.0,116210.0,0.2385694]
["bitfinex-derivatives","BTCF0:USTF0",1754585600363,0.53099113,116220.0,116210.0,0.2385694]
["bitfinex-derivatives","BTCF0:USTF0",1754585600859,0.0044,116220.0,116210.0,0.2385694]
["bitfinex-derivatives","BTCF0:USTF0",1754585601156,0.53099113,116220.0,116210.0,0.2385694]
["bitfinex-derivatives","BTCF0:USTF0",1754585601662,0.0044,116220.0,116210.0,0.2385694]
["bitfinex-derivatives","BTCF0:USTF0",1754585601863,0.53099113,116220.0,116210.0,0.2385694]
["bitfinex-derivatives","BTCF0:USTF0",1754585602854,0.53099113,116220.0,116210.0,0.2852894]
["bitfinex-derivatives","BTCF0:USTF0",1754585603657,0.70303533,116220.0,116210.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754585604158,0.78905963,116220.0,116200.0,0.2620958]
["bitfinex-derivatives","BTCF0:USTF0",1754585604373,1.34637013,116210.0,116200.0,0.2425882]
["bitfinex-derivatives","BTCF0:USTF0",1754585604664,1.17431113,116210.0,116200.0,0.2425882]
["bitfinex-derivatives","BTCF0:USTF0",1754585604968,1.34637013,116210.0,116200.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1754585605257,1.34637013,116210.0,116200.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754585605464,1.17431113,116210.0,116200.0,0.2423038]
["bitfinex-derivatives","BTCF0:USTF0",1754585605658,0.819779,116210.0,116200.0,0.2423038]
["bitfinex-derivatives","BTCF0:USTF0",1754585606059,1.34637013,116210.0,116200.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1754585606966,1.17431113,116210.0,116180.0,0.2581429]
["bitfinex-derivatives","BTCF0:USTF0",1754585607263,1.17431113,116210.0,116180.0,0.3521525]
["bitfinex-derivatives","BTCF0:USTF0",1754585607264,0.52659113,116190.0,116180.0,0.3521525]
["bitfinex-derivatives","BTCF0:USTF0",1754585607457,1.17419113,116190.0,116180.0,0.3521525]
["bitfinex-derivatives","BTCF0:USTF0",1754585607658,1.17419113,116190.0,116180.0,0.3326373]
["bitfinex-derivatives","BTCF0:USTF0",1754585607858,1.34627973,116190.0,116180.0,0.3326373]
["bitfinex-derivatives","BTCF0:USTF0",1754585608066,0.6476,116190.0,116180.0,0.3326373]
["bitfinex-derivatives","BTCF0:USTF0",1754585608460,0.6476,116190.0,116180.0,0.3386373]
["bitfinex-derivatives","BTCF0:USTF0",1754585609065,0.0044,116200.0,116190.0,0.2896086]
["bitfinex-derivatives","BTCF0:USTF0",1754585609256,0.65188,116200.0,116190.0,0.2896086]
["bitfinex-derivatives","BTCF0:USTF0",1754585609661,1.35054493,116200.0,116190.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754585609958,0.1720886,116190.0,116180.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1754585610159,0.69867973,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754585610356,0.52659113,116190.0,116180.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1754585610564,0.64744,116190.0,116180.0,0.328384]
["bitfinex-derivatives","BTCF0:USTF0",1754585610869,1.34611933,116190.0,116180.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1754585611167,1.34611933,116190.0,116180.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754585611368,1.17403113,116190.0,116180.0,0.246333]
["bitfinex-derivatives","BTCF0:USTF0",1754585611563,0.52659113,116200.0,116190.0,0.2423109]
["bitfinex-derivatives","BTCF0:USTF0",1754585611760,1.34606473,116200.0,116190.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754585612160,1.17399113,116200.0,116190.0,0.1955984]
["bitfinex-derivatives","BTCF0:USTF0",1754585612562,1.34606473,116200.0,116190.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754585612769,0.8194736,116200.0,116190.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754585612966,1.34606473,116200.0,116190.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754585613462,1.38908343,116200.0,116190.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754585614264,1.43210393,116200.0,116190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754585614763,2.02853285,116200.0,116190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754585614963,0.69869433,116180.0,116170.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754585615164,1.34593433,116180.0,116170.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754585615959,1.34593433,116180.0,116170.0,0.1956281]
["bitfinex-derivatives","BTCF0:USTF0",1754585616871,0.64724,116180.0,116170.0,0.2896381]
["bitfinex-derivatives","BTCF0:USTF0",1754585617070,1.3622885,116190.0,116180.0,0.2896233]
["bitfinex-derivatives","BTCF0:USTF0",1754585617270,2.0095285,116190.0,116180.0,0.2896233]
["bitfinex-derivatives","BTCF0:USTF0",1754585617461,1.83744,116190.0,116180.0,0.2896233]
["bitfinex-derivatives","BTCF0:USTF0",1754585618265,2.36403113,116190.0,116180.0,0.2896233]
["bitfinex-derivatives","BTCF0:USTF0",1754585619474,1.83744,116190.0,116180.0,0.2896233]
["bitfinex-derivatives","BTCF0:USTF0",1754585619667,1.83724,116190.0,116180.0,0.2896233]
["bitfinex-derivatives","BTCF0:USTF0",1754585619872,1.83724,116190.0,116180.0,0.2926233]
["bitfinex-derivatives","BTCF0:USTF0",1754585620975,1.84164,116190.0,116180.0,0.2926233]
["bitfinex-derivatives","BTCF0:USTF0",1754585624972,2.36823113,116190.0,116180.0,0.2926233]
["bitfinex-derivatives","BTCF0:USTF0",1754585625777,1.84164,116190.0,116180.0,0.2926233]
["bitfinex-derivatives","BTCF0:USTF0",1754585626580,0.78466683,116220.0,116200.0,0.2828718]
["bitfinex-derivatives","BTCF0:USTF0",1754585626781,0.64664,116210.0,116200.0,0.3796418]
["bitfinex-derivatives","BTCF0:USTF0",1754585627477,0.5937126,116220.0,116210.0,0.2306689]
["bitfinex-derivatives","BTCF0:USTF0",1754585627674,1.36483741,116220.0,116210.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754585627871,1.19279331,116220.0,116210.0,0.1968289]
["bitfinex-derivatives","BTCF0:USTF0",1754585629281,0.01960218,116220.0,116210.0,0.1968289]
["bitfinex-derivatives","BTCF0:USTF0",1754585629581,0.66616218,116220.0,116210.0,0.2935989]
["bitfinex-derivatives","BTCF0:USTF0",1754585629782,1.19275331,116220.0,116210.0,0.2455189]
["bitfinex-derivatives","BTCF0:USTF0",1754585629977,1.19275331,116220.0,116210.0,0.1968289]
["bitfinex-derivatives","BTCF0:USTF0",1754585630173,1.19375331,116220.0,116210.0,0.1968289]
["bitfinex-derivatives","BTCF0:USTF0",1754585630378,1.17415113,116220.0,116210.0,0.1968289]
["bitfinex-derivatives","BTCF0:USTF0",1754585630582,1.19276367,116220.0,116210.0,0.1968289]
["bitfinex-derivatives","BTCF0:USTF0",1754585631381,1.19276367,116220.0,116210.0,0.1720589]
["bitfinex-derivatives","BTCF0:USTF0",1754585631580,1.19276367,116220.0,116210.0,0.1968289]
["bitfinex-derivatives","BTCF0:USTF0",1754585631977,1.36480767,116220.0,116210.0,0.1968289]
["bitfinex-derivatives","BTCF0:USTF0",1754585632182,1.36480767,116220.0,116210.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754585632377,1.40781907,116220.0,116200.0,0.2580969]
["bitfinex-derivatives","BTCF0:USTF0",1754585632683,0.88122794,116220.0,116200.0,0.2828669]
["bitfinex-derivatives","BTCF0:USTF0",1754585632888,0.52659113,116210.0,116200.0,0.3061769]
["bitfinex-derivatives","BTCF0:USTF0",1754585633084,0.52659113,116210.0,116200.0,0.3323369]
["bitfinex-derivatives","BTCF0:USTF0",1754585633479,0.52659113,116210.0,116200.0,0.3571069]
["bitfinex-derivatives","BTCF0:USTF0",1754585633881,0.52659113,116210.0,116200.0,0.3796369]
["bitfinex-derivatives","BTCF0:USTF0",1754585634383,0.69865053,116210.0,116200.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754585634584,0.74166543,116210.0,116190.0,0.3259108]
["bitfinex-derivatives","BTCF0:USTF0",1754585634781,1.17263113,116200.0,116190.0,0.3597508]
["bitfinex-derivatives","BTCF0:USTF0",1754585635079,1.17263113,116200.0,116190.0,0.4001508]
["bitfinex-derivatives","BTCF0:USTF0",1754585635288,0.64604,116200.0,116190.0,0.4226808]
["bitfinex-derivatives","BTCF0:USTF0",1754585635585,0.64604,116200.0,116190.0,0.3796593]
["bitfinex-derivatives","BTCF0:USTF0",1754585636488,0.69863653,116220.0,116210.0,0.1720595]
["bitfinex-derivatives","BTCF0:USTF0",1754585636786,1.36422669,116220.0,116210.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754585637285,1.36422669,116220.0,116210.0,0.1968295]
["bitfinex-derivatives","BTCF0:USTF0",1754585637683,0.01963016,116220.0,116210.0,0.2455197]
["bitfinex-derivatives","BTCF0:USTF0",1754585637885,0.66643016,116220.0,116210.0,0.2935997]
["bitfinex-derivatives","BTCF0:USTF0",1754585638184,0.6468,116220.0,116210.0,0.82019083]
["bitfinex-derivatives","BTCF0:USTF0",1754585639181,0.64676,116220.0,116210.0,0.82019083]
["bitfinex-derivatives","BTCF0:USTF0",1754585639483,0.64576,116220.0,116210.0,0.82019083]
["bitfinex-derivatives","BTCF0:USTF0",1754585639888,1.19036,116230.0,116220.0,0.2207349]
["bitfinex-derivatives","BTCF0:USTF0",1754585640082,1.85567069,116230.0,116220.0,0.2935849]
["bitfinex-derivatives","BTCF0:USTF0",1754585640786,1.83604,116230.0,116220.0,0.2935849]
["bitfinex-derivatives","BTCF0:USTF0",1754585641582,1.19036,116230.0,116220.0,0.82017603]
["bitfinex-derivatives","BTCF0:USTF0",1754585641887,1.83588,116230.0,116220.0,0.82017603]
["bitfinex-derivatives","BTCF0:USTF0",1754585642888,1.19036,116230.0,116220.0,0.99225603]
["bitfinex-derivatives","BTCF0:USTF0",1754585643194,1.8358,116230.0,116220.0,0.99225603]
["bitfinex-derivatives","BTCF0:USTF0",1754585644391,1.8358,116230.0,116220.0,0.2945849]
["bitfinex-derivatives","BTCF0:USTF0",1754585645288,2.53442123,116230.0,116220.0,0.1978149]
["bitfinex-derivatives","BTCF0:USTF0",1754585645479,2.36239113,116230.0,116220.0,0.1978149]
["bitfinex-derivatives","BTCF0:USTF0",1754585645685,1.8358,116230.0,116220.0,0.1978149]
["bitfinex-derivatives","BTCF0:USTF0",1754585645880,2.36239113,116230.0,116220.0,0.1978149]
["bitfinex-derivatives","BTCF0:USTF0",1754585646085,1.8358,116230.0,116220.0,0.1978149]
["bitfinex-derivatives","BTCF0:USTF0",1754585647288,2.36239113,116230.0,116220.0,0.1968149]
["bitfinex-derivatives","BTCF0:USTF0",1754585650091,2.53442123,116230.0,116220.0,0.1968149]
["bitfinex-derivatives","BTCF0:USTF0",1754585651291,2.36239113,116230.0,116220.0,0.1968149]
["bitfinex-derivatives","BTCF0:USTF0",1754585653283,2.53442123,116230.0,116220.0,0.1968149]
["bitfinex-derivatives","BTCF0:USTF0",1754585653485,0.1720449,116220.0,116210.0,0.2820859]
["bitfinex-derivatives","BTCF0:USTF0",1754585653690,0.52659113,116220.0,116210.0,0.2820859]
["bitfinex-derivatives","BTCF0:USTF0",1754585654684,0.52659113,116220.0,116210.0,0.3169159]
["bitfinex-derivatives","BTCF0:USTF0",1754585654990,0.64448,116220.0,116210.0,0.3770159]
["bitfinex-derivatives","BTCF0:USTF0",1754585655187,1.19136,116230.0,116220.0,0.2909849]
["bitfinex-derivatives","BTCF0:USTF0",1754585655491,1.83576,116230.0,116220.0,0.2909849]
["bitfinex-derivatives","BTCF0:USTF0",1754585655878,1.83576,116230.0,116220.0,0.2561549]
["bitfinex-derivatives","BTCF0:USTF0",1754585656081,1.83576,116230.0,116220.0,0.2909849]
["bitfinex-derivatives","BTCF0:USTF0",1754585656290,1.83576,116230.0,116220.0,0.1960549]
["bitfinex-derivatives","BTCF0:USTF0",1754585656890,2.36135113,116230.0,116220.0,0.1720449]
["bitfinex-derivatives","BTCF0:USTF0",1754585657082,2.53338123,116230.0,116220.0,0.1960549]
["bitfinex-derivatives","BTCF0:USTF0",1754585657288,2.36135113,116230.0,116220.0,0.1960549]
["bitfinex-derivatives","BTCF0:USTF0",1754585657886,2.53338123,116230.0,116220.0,0.1960549]
["bitfinex-derivatives","BTCF0:USTF0",1754585658193,2.53338123,116230.0,116220.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1754585658397,2.57638873,116230.0,116210.0,0.3250954]
["bitfinex-derivatives","BTCF0:USTF0",1754585658601,0.52659113,116220.0,116210.0,0.3250954]
["bitfinex-derivatives","BTCF0:USTF0",1754585658902,2.0067901,116230.0,116220.0,0.1720449]
["bitfinex-derivatives","BTCF0:USTF0",1754585659087,2.53338123,116230.0,116220.0,0.1960549]
["bitfinex-derivatives","BTCF0:USTF0",1754585660093,2.53338123,116230.0,116220.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1754585660593,0.1720449,116220.0,116210.0,0.1970573]
["bitfinex-derivatives","BTCF0:USTF0",1754585660796,0.69863603,116220.0,116210.0,0.1730473]
["bitfinex-derivatives","BTCF0:USTF0",1754585660988,0.69863603,116220.0,116210.0,0.1720473]
["bitfinex-derivatives","BTCF0:USTF0",1754585661191,0.74164753,116220.0,116210.0,0.1720597]
["bitfinex-derivatives","BTCF0:USTF0",1754585661399,0.69863603,116220.0,116210.0,0.1720597]
["bitfinex-derivatives","BTCF0:USTF0",1754585661895,0.69863603,116220.0,116210.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1754585662092,0.69863603,116220.0,116210.0,0.1960697]
["bitfinex-derivatives","BTCF0:USTF0",1754585662696,0.52659113,116220.0,116210.0,0.27323771]
["bitfinex-derivatives","BTCF0:USTF0",1754585663194,2.0938203,116230.0,116210.0,0.35926471]
["bitfinex-derivatives","BTCF0:USTF0",1754585663396,0.52759113,116220.0,116210.0,0.35926471]
["bitfinex-derivatives","BTCF0:USTF0",1754585664097,0.69963603,116220.0,116210.0,0.27323771]
["bitfinex-derivatives","BTCF0:USTF0",1754585664495,0.69863603,116220.0,116210.0,0.27323771]
["bitfinex-derivatives","BTCF0:USTF0",1754585665791,0.69863603,116220.0,116210.0,0.10117801]
["bitfinex-derivatives","BTCF0:USTF0",1754585666494,0.69863603,116220.0,116210.0,0.07716801]
["bitfinex-derivatives","BTCF0:USTF0",1754585666695,0.1720597,116210.0,116200.0,0.18524438]
["bitfinex-derivatives","BTCF0:USTF0",1754585666900,1.15174378,116210.0,116200.0,0.07716801]
["bitfinex-derivatives","BTCF0:USTF0",1754585667592,1.23777538,116210.0,116200.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1754585668295,1.15174378,116210.0,116200.0,0.1960845]
["bitfinex-derivatives","BTCF0:USTF0",1754585668495,1.15174378,116210.0,116200.0,0.27325251]
["bitfinex-derivatives","BTCF0:USTF0",1754585668696,1.34074045,116210.0,116200.0,0.27325251]
["bitfinex-derivatives","BTCF0:USTF0",1754585669296,0.8155797,116210.0,116200.0,0.27325251]
["bitfinex-derivatives","BTCF0:USTF0",1754585669601,1.34074045,116210.0,116200.0,0.27325251]
["bitfinex-derivatives","BTCF0:USTF0",1754585669802,1.34074045,116210.0,116200.0,0.10117801]
["bitfinex-derivatives","BTCF0:USTF0",1754585670298,1.34074045,116210.0,116200.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1754585671307,1.34074045,116210.0,116200.0,0.1960844]
["bitfinex-derivatives","BTCF0:USTF0",1754585672003,0.64352,116210.0,116200.0,0.1960844]
["bitfinex-derivatives","BTCF0:USTF0",1754585672200,0.52516075,116220.0,116210.0,0.2209696]
["bitfinex-derivatives","BTCF0:USTF0",1754585672394,1.16840075,116220.0,116210.0,0.2909996]
["bitfinex-derivatives","BTCF0:USTF0",1754585672796,0.64324,116220.0,116210.0,0.2909996]
["bitfinex-derivatives","BTCF0:USTF0",1754585673301,0.64324,116220.0,116210.0,0.36816761]
["bitfinex-derivatives","BTCF0:USTF0",1754585674001,1.16840075,116220.0,116210.0,0.36816761]
["bitfinex-derivatives","BTCF0:USTF0",1754585674307,1.34144565,116220.0,116210.0,0.27323761]
["bitfinex-derivatives","BTCF0:USTF0",1754585674902,1.34144565,116220.0,116210.0,0.27323771]
["bitfinex-derivatives","BTCF0:USTF0",1754585675098,1.34044565,116220.0,116210.0,0.1970697]
["bitfinex-derivatives","BTCF0:USTF0",1754585675304,1.34044565,116220.0,116210.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1754585675499,1.34044565,116220.0,116210.0,0.07816801]
["bitfinex-derivatives","BTCF0:USTF0",1754585675704,1.34044565,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754585678594,1.16840075,116220.0,116210.0,0.1970697]
["bitfinex-derivatives","BTCF0:USTF0",1754585678795,1.88755335,116230.0,116220.0,0.1720449]
["bitfinex-derivatives","BTCF0:USTF0",1754585679103,2.35812075,116230.0,116220.0,0.2694949]
["bitfinex-derivatives","BTCF0:USTF0",1754585679309,2.35808075,116230.0,116220.0,0.1960549]
["bitfinex-derivatives","BTCF0:USTF0",1754585679612,2.35808075,116230.0,116220.0,0.2445949]
["bitfinex-derivatives","BTCF0:USTF0",1754585679803,1.83292,116230.0,116220.0,0.2909849]
["bitfinex-derivatives","BTCF0:USTF0",1754585680308,1.19036,116230.0,116220.0,0.2909849]
["bitfinex-derivatives","BTCF0:USTF0",1754585680506,1.83388,116230.0,116220.0,0.36815291]
["bitfinex-derivatives","BTCF0:USTF0",1754585680705,1.83388,116230.0,116220.0,0.81614565]
["bitfinex-derivatives","BTCF0:USTF0",1754585680902,1.83388,116230.0,116220.0,0.2909849]
["bitfinex-derivatives","BTCF0:USTF0",1754585681315,1.83388,116230.0,116220.0,0.92422202]
["bitfinex-derivatives","BTCF0:USTF0",1754585681504,0.64352,116230.0,116220.0,1.09630202]
["bitfinex-derivatives","BTCF0:USTF0",1754585682399,0.64352,116230.0,116220.0,0.98822565]
["bitfinex-derivatives","BTCF0:USTF0",1754585682606,0.64252,116230.0,116220.0,0.89442637]
["bitfinex-derivatives","BTCF0:USTF0",1754585683209,0.64252,116230.0,116220.0,0.81914565]
["bitfinex-derivatives","BTCF0:USTF0",1754585684409,0.64252,116230.0,116220.0,0.92722202]
["bitfinex-derivatives","BTCF0:USTF0",1754585684811,0.64252,116230.0,116220.0,0.89642815]
["bitfinex-derivatives","BTCF0:USTF0",1754585685516,0.64252,116230.0,116220.0,0.81914565]
["bitfinex-derivatives","BTCF0:USTF0",1754585685705,0.64252,116230.0,116220.0,0.89343009]
["bitfinex-derivatives","BTCF0:USTF0",1754585685908,0.5862195,116230.0,116220.0,0.81714565]
["bitfinex-derivatives","BTCF0:USTF0",1754585686112,1.19012,116270.0,116260.0,0.1719857]
["bitfinex-derivatives","BTCF0:USTF0",1754585686318,1.3620909,116270.0,116260.0,0.2929357]
["bitfinex-derivatives","BTCF0:USTF0",1754585686504,1.83204,116270.0,116260.0,0.2929357]
["bitfinex-derivatives","BTCF0:USTF0",1754585687009,1.83204,116270.0,116260.0,0.37021738]
["bitfinex-derivatives","BTCF0:USTF0",1754585687410,2.0040109,116270.0,116260.0,0.37021738]
["bitfinex-derivatives","BTCF0:USTF0",1754585687615,1.83204,116270.0,116260.0,0.37021738]
["bitfinex-derivatives","BTCF0:USTF0",1754585688020,2.0040109,116270.0,116260.0,0.37021738]
["bitfinex-derivatives","BTCF0:USTF0",1754585688313,2.0040109,116270.0,116260.0,0.35606738]
["bitfinex-derivatives","BTCF0:USTF0",1754585688620,2.35720075,116270.0,116260.0,0.27234738]
["bitfinex-derivatives","BTCF0:USTF0",1754585688812,2.35720075,116270.0,116260.0,0.1950657]
["bitfinex-derivatives","BTCF0:USTF0",1754585689318,2.36020075,116270.0,116260.0,0.1950657]
["bitfinex-derivatives","BTCF0:USTF0",1754585689722,1.83504,116270.0,116260.0,0.2929357]
["bitfinex-derivatives","BTCF0:USTF0",1754585690610,2.36020075,116270.0,116260.0,0.2929357]
["bitfinex-derivatives","BTCF0:USTF0",1754585690812,2.36020075,116270.0,116260.0,0.2045757]
["bitfinex-derivatives","BTCF0:USTF0",1754585691013,2.36020075,116270.0,116260.0,0.1950657]
["bitfinex-derivatives","BTCF0:USTF0",1754585693218,1.83504,116270.0,116260.0,0.1950657]
["bitfinex-derivatives","BTCF0:USTF0",1754585693520,2.36020075,116270.0,116260.0,0.2698557]
["bitfinex-derivatives","BTCF0:USTF0",1754585693716,2.36020075,116270.0,116260.0,0.2929357]
["bitfinex-derivatives","BTCF0:USTF0",1754585694116,1.83504,116270.0,116260.0,0.2929357]
["bitfinex-derivatives","BTCF0:USTF0",1754585694319,1.83504,116270.0,116260.0,0.1950657]
["bitfinex-derivatives","BTCF0:USTF0",1754585694519,2.0070109,116270.0,116260.0,0.1719857]
["bitfinex-derivatives","BTCF0:USTF0",1754585694824,2.53217165,116270.0,116260.0,0.1719857]
["bitfinex-derivatives","BTCF0:USTF0",1754585695015,2.36020075,116270.0,116260.0,0.1719857]
["bitfinex-derivatives","BTCF0:USTF0",1754585695216,2.36020075,116270.0,116260.0,0.1950657]
["bitfinex-derivatives","BTCF0:USTF0",1754585695517,2.36020075,116270.0,116260.0,0.2440457]
["bitfinex-derivatives","BTCF0:USTF0",1754585695715,2.36020075,116270.0,116260.0,0.2698557]
["bitfinex-derivatives","BTCF0:USTF0",1754585696614,1.83504,116270.0,116260.0,0.2698557]
["bitfinex-derivatives","BTCF0:USTF0",1754585696818,1.83408,116270.0,116260.0,0.2929357]
["bitfinex-derivatives","BTCF0:USTF0",1754585697215,1.19312,116270.0,116260.0,0.81809645]
["bitfinex-derivatives","BTCF0:USTF0",1754585697525,1.83404,116270.0,116260.0,0.2929357]
["bitfinex-derivatives","BTCF0:USTF0",1754585697924,1.19312,116270.0,116260.0,0.2929357]
["bitfinex-derivatives","BTCF0:USTF0",1754585698117,1.83396,116270.0,116260.0,0.2929357]
["bitfinex-derivatives","BTCF0:USTF0",1754585698617,0.6408,116270.0,116260.0,0.81813475]
["bitfinex-derivatives","BTCF0:USTF0",1754585698824,0.6408,116270.0,116260.0,0.5079557]
["bitfinex-derivatives","BTCF0:USTF0",1754585699120,0.6408,116270.0,116260.0,1.03311645]
["bitfinex-derivatives","BTCF0:USTF0",1754585700423,0.6408,116270.0,116260.0,0.5079557]
["bitfinex-derivatives","BTCF0:USTF0",1754585700624,0.812771,116270.0,116260.0,0.2869517]
["bitfinex-derivatives","BTCF0:USTF0",1754585700820,0.1719858,116260.0,116250.0,0.2298993]
["bitfinex-derivatives","BTCF0:USTF0",1754585701026,0.1719858,116260.0,116250.0,0.2870512]
["bitfinex-derivatives","BTCF0:USTF0",1754585701223,0.69714655,116260.0,116250.0,0.2380712]
["bitfinex-derivatives","BTCF0:USTF0",1754585701428,0.8987737,116270.0,116260.0,0.1719858]
["bitfinex-derivatives","BTCF0:USTF0",1754585701725,0.6408,116270.0,116260.0,0.2535558]
["bitfinex-derivatives","BTCF0:USTF0",1754585701930,0.812771,116270.0,116260.0,0.2394058]
["bitfinex-derivatives","BTCF0:USTF0",1754585702226,0.6408,116270.0,116260.0,0.2394058]
["bitfinex-derivatives","BTCF0:USTF0",1754585702421,0.6408,116270.0,116260.0,0.1950658]
["bitfinex-derivatives","BTCF0:USTF0",1754585703325,0.214937,116290.0,116270.0,0.1719709]
["bitfinex-derivatives","BTCF0:USTF0",1754585703623,0.64036,116280.0,116270.0,0.3240134]
["bitfinex-derivatives","BTCF0:USTF0",1754585703831,0.64036,116280.0,116270.0,0.4218834]
["bitfinex-derivatives","BTCF0:USTF0",1754585704721,0.001,116290.0,116280.0,0.2440161]
["bitfinex-derivatives","BTCF0:USTF0",1754585704929,0.64132,116290.0,116280.0,0.2929061]
["bitfinex-derivatives","BTCF0:USTF0",1754585705130,0.64124,116290.0,116280.0,0.2929061]
["bitfinex-derivatives","BTCF0:USTF0",1754585705628,0.001,116290.0,116280.0,0.2929061]
["bitfinex-derivatives","BTCF0:USTF0",1754585705830,0.64116,116290.0,116280.0,0.81806685]
["bitfinex-derivatives","BTCF0:USTF0",1754585706031,0.64016,116290.0,116280.0,0.2929061]
["bitfinex-derivatives","BTCF0:USTF0",1754585706632,0.64416,116290.0,116280.0,0.2929061]
["bitfinex-derivatives","BTCF0:USTF0",1754585708129,1.16932075,116290.0,116280.0,0.2208461]
["bitfinex-derivatives","BTCF0:USTF0",1754585708335,1.16932075,116290.0,116280.0,0.1950361]
["bitfinex-derivatives","BTCF0:USTF0",1754585708726,1.16932075,116290.0,116270.0,0.324013]
["bitfinex-derivatives","BTCF0:USTF0",1754585708928,0.52516075,116280.0,116270.0,0.2810207]
["bitfinex-derivatives","BTCF0:USTF0",1754585709228,0.64416,116290.0,116280.0,0.1719562]
["bitfinex-derivatives","BTCF0:USTF0",1754585709434,1.16932075,116290.0,116270.0,0.324015]
["bitfinex-derivatives","BTCF0:USTF0",1754585709631,0.52516075,116280.0,116270.0,0.324015]
["bitfinex-derivatives","BTCF0:USTF0",1754585710030,0.64416,116290.0,116280.0,0.1719573]
["bitfinex-derivatives","BTCF0:USTF0",1754585710335,0.002,116280.0,116270.0,0.3240148]
["bitfinex-derivatives","BTCF0:USTF0",1754585710935,0.002,116280.0,116270.0,0.3588448]
["bitfinex-derivatives","BTCF0:USTF0",1754585711423,0.002,116280.0,116270.0,0.4218848]
["bitfinex-derivatives","BTCF0:USTF0",1754585712330,1.16532075,116290.0,116280.0,0.1719572]
["bitfinex-derivatives","BTCF0:USTF0",1754585712523,1.16932075,116290.0,116280.0,0.1950372]
["bitfinex-derivatives","BTCF0:USTF0",1754585713129,0.52516075,116290.0,116280.0,0.2268372]
["bitfinex-derivatives","BTCF0:USTF0",1754585713330,0.6396,116290.0,116280.0,0.3765402]
["bitfinex-derivatives","BTCF0:USTF0",1754585713636,0.6436,116290.0,116280.0,0.3765402]
["bitfinex-derivatives","BTCF0:USTF0",1754585713935,1.16876075,116290.0,116280.0,0.3765402]
["bitfinex-derivatives","BTCF0:USTF0",1754585714139,0.6436,116290.0,116280.0,0.3765402]
["bitfinex-derivatives","BTCF0:USTF0",1754585715533,1.16876075,116290.0,116280.0,0.3289302]
["bitfinex-derivatives","BTCF0:USTF0",1754585715929,0.6436,116290.0,116280.0,0.3289302]
["bitfinex-derivatives","BTCF0:USTF0",1754585716134,1.16876075,116290.0,116280.0,0.3289302]
["bitfinex-derivatives","BTCF0:USTF0",1754585716438,0.6436,116290.0,116280.0,0.3765402]
["bitfinex-derivatives","BTCF0:USTF0",1754585716637,1.16876075,116290.0,116280.0,0.3765402]
["bitfinex-derivatives","BTCF0:USTF0",1754585717139,0.6436,116290.0,116280.0,0.3765402]
["bitfinex-derivatives","BTCF0:USTF0",1754585718040,0.004,116290.0,116280.0,0.3765402]
["bitfinex-derivatives","BTCF0:USTF0",1754585718337,0.64312,116290.0,116280.0,0.3765402]
["bitfinex-derivatives","BTCF0:USTF0",1754585718841,0.63912,116290.0,116280.0,0.90170095]
["bitfinex-derivatives","BTCF0:USTF0",1754585719032,0.64012,116290.0,116280.0,0.90170095]
["bitfinex-derivatives","BTCF0:USTF0",1754585719232,0.001,116290.0,116280.0,0.90170095]
["bitfinex-derivatives","BTCF0:USTF0",1754585719833,1.19068,116310.0,116300.0,0.2905477]
["bitfinex-derivatives","BTCF0:USTF0",1754585720038,1.82868,116310.0,116300.0,0.81570845]
["bitfinex-derivatives","BTCF0:USTF0",1754585720538,1.82868,116310.0,116300.0,0.2905477]
["bitfinex-derivatives","BTCF0:USTF0",1754585721047,0.63904,116310.0,116300.0,0.2905477]
["bitfinex-derivatives","BTCF0:USTF0",1754585721338,0.63904,116310.0,116300.0,0.81570845]
["bitfinex-derivatives","BTCF0:USTF0",1754585722142,4e-05,116310.0,116300.0,0.98766845]
["bitfinex-derivatives","BTCF0:USTF0",1754585723141,4e-05,116330.0,116320.0,0.2187981]
["bitfinex-derivatives","BTCF0:USTF0",1754585723332,0.63876,116330.0,116320.0,0.2905181]
["bitfinex-derivatives","BTCF0:USTF0",1754585723531,0.63876,116330.0,116320.0,0.81567885]
["bitfinex-derivatives","BTCF0:USTF0",1754585723742,4e-05,116330.0,116320.0,0.81567885]
["bitfinex-derivatives","BTCF0:USTF0",1754585724041,0.63868,116330.0,116320.0,0.81567885]
["bitfinex-derivatives","BTCF0:USTF0",1754585724440,0.63868,116330.0,116320.0,0.2905181]
["bitfinex-derivatives","BTCF0:USTF0",1754585724740,0.63968,116330.0,116320.0,0.2905181]
["bitfinex-derivatives","BTCF0:USTF0",1754585724935,0.33968,116330.0,116320.0,0.2905181]
["bitfinex-derivatives","BTCF0:USTF0",1754585725642,0.34294,116330.0,116320.0,0.2905181]
["bitfinex-derivatives","BTCF0:USTF0",1754585725842,0.34454,116330.0,116320.0,0.2905181]
["bitfinex-derivatives","BTCF0:USTF0",1754585726434,0.34454,116330.0,116320.0,0.1960081]
["bitfinex-derivatives","BTCF0:USTF0",1754585726435,1.04362405,116330.0,116320.0,0.1960081]
["bitfinex-derivatives","BTCF0:USTF0",1754585726638,0.87174075,116330.0,116320.0,0.1718981]
["bitfinex-derivatives","BTCF0:USTF0",1754585727039,0.87174075,116330.0,116320.0,0.1960081]
["bitfinex-derivatives","BTCF0:USTF0",1754585727641,0.34658,116330.0,116320.0,0.1960081]
["bitfinex-derivatives","BTCF0:USTF0",1754585727848,0.87174075,116330.0,116320.0,0.1960081]
["bitfinex-derivatives","BTCF0:USTF0",1754585728049,1.04362405,116330.0,116320.0,0.1718981]
["bitfinex-derivatives","BTCF0:USTF0",1754585728251,0.5184633,116330.0,116320.0,0.1718981]
["bitfinex-derivatives","BTCF0:USTF0",1754585728440,1.04362405,116330.0,116320.0,0.1728981]
["bitfinex-derivatives","BTCF0:USTF0",1754585728642,1.04362405,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754585729443,0.0079,116320.0,116310.0,0.2578554]
["bitfinex-derivatives","BTCF0:USTF0",1754585729640,0.0079,116320.0,116310.0,0.2819654]
["bitfinex-derivatives","BTCF0:USTF0",1754585729850,0.53306075,116320.0,116310.0,0.2819654]
["bitfinex-derivatives","BTCF0:USTF0",1754585731258,0.53306075,116320.0,116310.0,0.2829654]
["bitfinex-derivatives","BTCF0:USTF0",1754585732056,0.53306075,116320.0,116310.0,0.2399896]
["bitfinex-derivatives","BTCF0:USTF0",1754585732354,0.0079,116320.0,116310.0,0.1970146]
["bitfinex-derivatives","BTCF0:USTF0",1754585732554,0.53306075,116320.0,116310.0,0.1970146]
["bitfinex-derivatives","BTCF0:USTF0",1754585733955,0.0063,116320.0,116310.0,0.1970146]
["bitfinex-derivatives","BTCF0:USTF0",1754585734156,0.00586,116320.0,116310.0,0.2915246]
["bitfinex-derivatives","BTCF0:USTF0",1754585734357,0.53102075,116320.0,116310.0,0.2915246]
["bitfinex-derivatives","BTCF0:USTF0",1754585734568,0.53306075,116320.0,116310.0,0.2757146]
["bitfinex-derivatives","BTCF0:USTF0",1754585735158,0.53102075,116320.0,116310.0,0.2915246]
["bitfinex-derivatives","BTCF0:USTF0",1754585735359,0.53306075,116320.0,116310.0,0.2915246]
["bitfinex-derivatives","BTCF0:USTF0",1754585735555,0.53306075,116320.0,116310.0,0.2757146]
["bitfinex-derivatives","BTCF0:USTF0",1754585736149,0.53102075,116320.0,116310.0,0.2915246]
["bitfinex-derivatives","BTCF0:USTF0",1754585736858,1.16882075,116320.0,116310.0,0.2915246]
["bitfinex-derivatives","BTCF0:USTF0",1754585737058,1.34275885,116320.0,116310.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1754585737249,1.34275885,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754585737561,0.0053,116300.0,116290.0,0.2390256]
["bitfinex-derivatives","BTCF0:USTF0",1754585737860,1.16806075,116300.0,116290.0,0.2390256]
["bitfinex-derivatives","BTCF0:USTF0",1754585738455,1.16806075,116300.0,116290.0,0.1960402]
["bitfinex-derivatives","BTCF0:USTF0",1754585738957,1.16806075,116300.0,116290.0,0.2436502]
["bitfinex-derivatives","BTCF0:USTF0",1754585739360,1.16806075,116300.0,116290.0,0.2446502]
["bitfinex-derivatives","BTCF0:USTF0",1754585739657,1.33998845,116300.0,116290.0,0.2446502]
["bitfinex-derivatives","BTCF0:USTF0",1754585739864,1.33998845,116300.0,116290.0,0.1970524]
["bitfinex-derivatives","BTCF0:USTF0",1754585740059,1.16806075,116300.0,116290.0,0.1970524]
["bitfinex-derivatives","BTCF0:USTF0",1754585740658,1.16806075,116300.0,116290.0,0.2288524]
["bitfinex-derivatives","BTCF0:USTF0",1754585740955,0.6429,116300.0,116290.0,0.2288524]
["bitfinex-derivatives","BTCF0:USTF0",1754585741159,1.16810075,116300.0,116290.0,0.2288524]
["bitfinex-derivatives","BTCF0:USTF0",1754585742561,1.34002835,116300.0,116290.0,0.2288524]
["bitfinex-derivatives","BTCF0:USTF0",1754585742754,1.34002835,116300.0,116290.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1754585742958,1.34048835,116300.0,116290.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1754585743367,0.8160576,116300.0,116290.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1754585743569,1.16929075,116300.0,116290.0,0.1970524]
["bitfinex-derivatives","BTCF0:USTF0",1754585743865,1.34121835,116300.0,116290.0,0.2308224]
["bitfinex-derivatives","BTCF0:USTF0",1754585744065,0.8160576,116300.0,116290.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1754585744260,1.34121835,116300.0,116290.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1754585744459,1.34121835,116300.0,116290.0,0.1960524]
["bitfinex-derivatives","BTCF0:USTF0",1754585744663,1.34121835,116300.0,116290.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1754585744865,1.34121835,116300.0,116290.0,0.1960524]
["bitfinex-derivatives","BTCF0:USTF0",1754585745766,1.34121835,116300.0,116290.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1754585745965,1.34121835,116300.0,116290.0,0.1960524]
["bitfinex-derivatives","BTCF0:USTF0",1754585746157,1.34121835,116300.0,116290.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1754585746358,0.8160576,116300.0,116290.0,0.1960524]
["bitfinex-derivatives","BTCF0:USTF0",1754585746659,1.34121835,116300.0,116290.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1754585747167,1.34121835,116300.0,116290.0,0.1960525]
["bitfinex-derivatives","BTCF0:USTF0",1754585747366,1.34121835,116300.0,116290.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1754585748172,1.34121835,116300.0,116290.0,0.1960525]
["bitfinex-derivatives","BTCF0:USTF0",1754585749060,1.34121835,116300.0,116290.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1754585749966,1.34121835,116300.0,116290.0,0.1960525]
["bitfinex-derivatives","BTCF0:USTF0",1754585750555,1.34121835,116300.0,116290.0,0.2298225]
["bitfinex-derivatives","BTCF0:USTF0",1754585750760,1.16929075,116300.0,116290.0,0.2455325]
["bitfinex-derivatives","BTCF0:USTF0",1754585750961,1.16929075,116300.0,116290.0,0.2720125]
["bitfinex-derivatives","BTCF0:USTF0",1754585751770,1.34121845,116300.0,116290.0,0.2720125]
["bitfinex-derivatives","BTCF0:USTF0",1754585751970,1.34121845,116300.0,116290.0,0.2945825]
["bitfinex-derivatives","BTCF0:USTF0",1754585752164,1.16929075,116300.0,116290.0,0.2945825]
["bitfinex-derivatives","BTCF0:USTF0",1754585752868,1.34121845,116300.0,116290.0,0.2945825]
["bitfinex-derivatives","BTCF0:USTF0",1754585753167,1.34121845,116300.0,116290.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1754585753468,1.34121845,116300.0,116290.0,0.2788725]
["bitfinex-derivatives","BTCF0:USTF0",1754585753664,1.16929075,116300.0,116290.0,0.2788725]
["bitfinex-derivatives","BTCF0:USTF0",1754585754258,1.16929075,116300.0,116290.0,0.2945825]
["bitfinex-derivatives","BTCF0:USTF0",1754585754463,0.64413,116300.0,116290.0,0.2945825]
["bitfinex-derivatives","BTCF0:USTF0",1754585754662,1.16929075,116300.0,116290.0,0.2945825]
["bitfinex-derivatives","BTCF0:USTF0",1754585755671,1.23849096,116300.0,116290.0,0.2945825]
["bitfinex-derivatives","BTCF0:USTF0",1754585756567,1.23849096,116300.0,116290.0,0.2955825]
["bitfinex-derivatives","BTCF0:USTF0",1754585756869,1.04891316,116300.0,116290.0,0.2955825]
["bitfinex-derivatives","BTCF0:USTF0",1754585757363,1.22084076,116300.0,116290.0,0.2955825]
["bitfinex-derivatives","BTCF0:USTF0",1754585757559,1.22084076,116300.0,116290.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1754585757763,1.04891316,116300.0,116290.0,0.2798724]
["bitfinex-derivatives","BTCF0:USTF0",1754585757963,1.22084076,116300.0,116290.0,0.2798724]
["bitfinex-derivatives","BTCF0:USTF0",1754585758162,1.22084076,116300.0,116290.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1754585758367,1.22084076,116300.0,116290.0,0.2798724]
["bitfinex-derivatives","BTCF0:USTF0",1754585758569,1.22084076,116300.0,116290.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1754585758870,1.22084076,116300.0,116290.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1754585759071,1.22084076,116300.0,116290.0,0.2461024]
["bitfinex-derivatives","BTCF0:USTF0",1754585759466,1.22084076,116300.0,116290.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1754585760474,1.22084076,116300.0,116290.0,0.2451024]
["bitfinex-derivatives","BTCF0:USTF0",1754585760973,1.22084076,116300.0,116290.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1754585761673,0.00649,116290.0,116280.0,0.2712947]
["bitfinex-derivatives","BTCF0:USTF0",1754585761867,0.34003295,116290.0,116280.0,0.1953347]
["bitfinex-derivatives","BTCF0:USTF0",1754585762066,0.1744572,116280.0,116270.0,0.10067168]
["bitfinex-derivatives","BTCF0:USTF0",1754585762267,1.4850731,116280.0,116270.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1754585762472,1.4830331,116280.0,116270.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1754585762864,1.4855331,116280.0,116270.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1754585763270,1.4855331,116280.0,116270.0,0.1953619]
["bitfinex-derivatives","BTCF0:USTF0",1754585763872,1.3135759,116280.0,116270.0,0.1953619]
["bitfinex-derivatives","BTCF0:USTF0",1754585764373,0.97799295,116280.0,116270.0,0.2448419]
["bitfinex-derivatives","BTCF0:USTF0",1754585764580,1.14995015,116280.0,116270.0,0.1953619]
["bitfinex-derivatives","BTCF0:USTF0",1754585764873,0.97799295,116280.0,116270.0,0.1953619]
["bitfinex-derivatives","BTCF0:USTF0",1754585765373,0.97799295,116280.0,116270.0,0.1963619]
["bitfinex-derivatives","BTCF0:USTF0",1754585765573,1.14995015,116280.0,116270.0,0.1963619]
["bitfinex-derivatives","BTCF0:USTF0",1754585765772,0.97799295,116280.0,116270.0,0.1963619]
["bitfinex-derivatives","BTCF0:USTF0",1754585765960,0.34003295,116280.0,116270.0,0.2948919]
["bitfinex-derivatives","BTCF0:USTF0",1754585766168,0.64013,116280.0,116270.0,0.2948919]
["bitfinex-derivatives","BTCF0:USTF0",1754585766473,0.07369021,116300.0,116290.0,0.2547624]
["bitfinex-derivatives","BTCF0:USTF0",1754585766669,1.04487316,116300.0,116290.0,0.2938624]
["bitfinex-derivatives","BTCF0:USTF0",1754585766865,1.04487316,116300.0,116290.0,0.62944535]
["bitfinex-derivatives","BTCF0:USTF0",1754585766866,0.06924021,116300.0,116290.0,0.62944535]
["bitfinex-derivatives","BTCF0:USTF0",1754585767070,0.6356,116300.0,116290.0,0.62944535]
["bitfinex-derivatives","BTCF0:USTF0",1754585767776,0.6356,116300.0,116290.0,0.70672703]
["bitfinex-derivatives","BTCF0:USTF0",1754585768077,0.6376,116300.0,116290.0,0.70672703]
["bitfinex-derivatives","BTCF0:USTF0",1754585768877,0.6376,116300.0,116290.0,0.37114408]
["bitfinex-derivatives","BTCF0:USTF0",1754585769177,0.6356,116300.0,116290.0,0.89929643]
["bitfinex-derivatives","BTCF0:USTF0",1754585770077,0.6356,116300.0,116290.0,0.37514408]
["bitfinex-derivatives","BTCF0:USTF0",1754585771275,0.6356,116300.0,116290.0,0.2978624]
["bitfinex-derivatives","BTCF0:USTF0",1754585771572,1.16301235,116300.0,116290.0,0.3256034]
["bitfinex-derivatives","BTCF0:USTF0",1754585771882,1.16505235,116300.0,116290.0,0.3750834]
["bitfinex-derivatives","BTCF0:USTF0",1754585772085,0.6409,116300.0,116290.0,0.3750834]
["bitfinex-derivatives","BTCF0:USTF0",1754585772474,1.16301235,116300.0,116290.0,0.3750834]
["bitfinex-derivatives","BTCF0:USTF0",1754585772678,1.16301235,116300.0,116290.0,0.3720834]
["bitfinex-derivatives","BTCF0:USTF0",1754585772881,1.33697995,116300.0,116290.0,0.3226034]
["bitfinex-derivatives","BTCF0:USTF0",1754585773075,1.16505235,116300.0,116290.0,0.2228124]
["bitfinex-derivatives","BTCF0:USTF0",1754585773476,1.16505235,116300.0,116290.0,0.2545424]
["bitfinex-derivatives","BTCF0:USTF0",1754585774277,1.16505235,116300.0,116290.0,0.2228124]
["bitfinex-derivatives","BTCF0:USTF0",1754585775179,1.16505235,116300.0,116290.0,0.1963324]
["bitfinex-derivatives","BTCF0:USTF0",1754585775583,1.23458943,116300.0,116290.0,0.1963324]
["bitfinex-derivatives","BTCF0:USTF0",1754585775781,1.23458943,116300.0,116290.0,0.2280624]
["bitfinex-derivatives","BTCF0:USTF0",1754585776183,1.23458943,116300.0,116290.0,0.1963324]
["bitfinex-derivatives","BTCF0:USTF0",1754585777987,1.23458943,116300.0,116290.0,0.2774124]
["bitfinex-derivatives","BTCF0:USTF0",1754585778187,1.23458943,116300.0,116290.0,0.2932124]
["bitfinex-derivatives","BTCF0:USTF0",1754585778687,1.23458943,116300.0,116290.0,0.2456824]
["bitfinex-derivatives","BTCF0:USTF0",1754585779380,1.23458943,116300.0,116290.0,0.1729424]
["bitfinex-derivatives","BTCF0:USTF0",1754585779586,1.23458943,116300.0,116290.0,0.1965724]
["bitfinex-derivatives","BTCF0:USTF0",1754585779779,1.23458943,116300.0,116290.0,0.2737934]
["bitfinex-derivatives","BTCF0:USTF0",1754585779978,1.23458943,116300.0,116290.0,0.1965724]
["bitfinex-derivatives","BTCF0:USTF0",1754585780180,0.71043708,116300.0,116290.0,0.1965724]
["bitfinex-derivatives","BTCF0:USTF0",1754585780381,1.23458943,116300.0,116290.0,0.2737934]
["bitfinex-derivatives","BTCF0:USTF0",1754585781090,1.23458943,116300.0,116290.0,0.3213234]
["bitfinex-derivatives","BTCF0:USTF0",1754585781292,1.23458943,116300.0,116290.0,0.3055234]
["bitfinex-derivatives","BTCF0:USTF0",1754585781480,1.23458943,116300.0,116290.0,0.2737934]
["bitfinex-derivatives","BTCF0:USTF0",1754585782294,0.71043708,116300.0,116290.0,0.2737934]
["bitfinex-derivatives","BTCF0:USTF0",1754585782586,1.23458943,116300.0,116290.0,0.3213234]
["bitfinex-derivatives","BTCF0:USTF0",1754585782786,1.23458943,116300.0,116290.0,0.3318834]
["bitfinex-derivatives","BTCF0:USTF0",1754585782987,1.23458943,116300.0,116290.0,0.3480134]
["bitfinex-derivatives","BTCF0:USTF0",1754585783190,1.23458943,116300.0,116290.0,0.3322134]
["bitfinex-derivatives","BTCF0:USTF0",1754585783786,1.23458943,116300.0,116290.0,0.3480134]
["bitfinex-derivatives","BTCF0:USTF0",1754585784090,1.23458943,116300.0,116290.0,0.3706734]
["bitfinex-derivatives","BTCF0:USTF0",1754585784276,1.23254943,116300.0,116290.0,0.3706734]
["bitfinex-derivatives","BTCF0:USTF0",1754585784482,0.70839708,116300.0,116290.0,0.3706734]
["bitfinex-derivatives","BTCF0:USTF0",1754585785895,0.88032468,116300.0,116290.0,0.3706734]
["bitfinex-derivatives","BTCF0:USTF0",1754585786087,1.40447703,116300.0,116290.0,0.2737934]
["bitfinex-derivatives","BTCF0:USTF0",1754585786292,1.23458943,116300.0,116290.0,0.2737934]
["bitfinex-derivatives","BTCF0:USTF0",1754585786990,1.40651703,116300.0,116290.0,0.2737934]
["bitfinex-derivatives","BTCF0:USTF0",1754585787290,1.40651703,116300.0,116290.0,0.3706734]
["bitfinex-derivatives","BTCF0:USTF0",1754585787291,0.70839708,116300.0,116290.0,0.3706734]
["bitfinex-derivatives","BTCF0:USTF0",1754585787482,0.07283708,116300.0,116290.0,0.3706734]
["bitfinex-derivatives","BTCF0:USTF0",1754585787684,0.70675708,116300.0,116290.0,0.3706734]
["bitfinex-derivatives","BTCF0:USTF0",1754585788692,1.04228193,116300.0,116290.0,0.3706734]
["bitfinex-derivatives","BTCF0:USTF0",1754585789395,0.70675708,116300.0,116290.0,0.3706734]
["bitfinex-derivatives","BTCF0:USTF0",1754585790996,1.04228193,116300.0,116290.0,0.3706734]
["bitfinex-derivatives","BTCF0:USTF0",1754585791493,0.40836193,116300.0,116290.0,0.3706734]
["bitfinex-derivatives","BTCF0:USTF0",1754585791693,1.04200193,116300.0,116290.0,0.3706734]
["bitfinex-derivatives","BTCF0:USTF0",1754585791890,0.70647708,116300.0,116290.0,0.3706734]
["bitfinex-derivatives","BTCF0:USTF0",1754585792097,1.04200193,116300.0,116290.0,0.3706734]
["bitfinex-derivatives","BTCF0:USTF0",1754585792592,1.04200193,116300.0,116290.0,0.2934524]
["bitfinex-derivatives","BTCF0:USTF0",1754585793293,0.70647708,116300.0,116290.0,0.2934524]
["bitfinex-derivatives","BTCF0:USTF0",1754585793491,0.07283708,116300.0,116290.0,0.2934524]
["bitfinex-derivatives","BTCF0:USTF0",1754585793796,0.06957708,116300.0,116290.0,0.62897725]
["bitfinex-derivatives","BTCF0:USTF0",1754585793991,0.06957708,116300.0,116290.0,0.2934524]
["bitfinex-derivatives","BTCF0:USTF0",1754585794195,0.70301708,116300.0,116290.0,0.62897725]
["bitfinex-derivatives","BTCF0:USTF0",1754585794393,0.63348,116300.0,116290.0,0.62897725]
["bitfinex-derivatives","BTCF0:USTF0",1754585796100,0.63348,116300.0,116290.0,0.70619825]
["bitfinex-derivatives","BTCF0:USTF0",1754585796592,0.63348,116300.0,116290.0,0.3706734]
["bitfinex-derivatives","BTCF0:USTF0",1754585796794,0.63348,116300.0,116290.0,0.70619825]
["bitfinex-derivatives","BTCF0:USTF0",1754585798096,0.63674,116300.0,116290.0,0.70619825]
["bitfinex-derivatives","BTCF0:USTF0",1754585799204,0.63674,116300.0,116290.0,0.3706734]
["bitfinex-derivatives","BTCF0:USTF0",1754585799502,0.63674,116300.0,116290.0,0.70619825]
["bitfinex-derivatives","BTCF0:USTF0",1754585800498,0.63674,116300.0,116290.0,0.3706734]
["bitfinex-derivatives","BTCF0:USTF0",1754585800704,0.63674,116300.0,116290.0,0.70619825]
["bitfinex-derivatives","BTCF0:USTF0",1754585801706,0.97226485,116300.0,116290.0,0.3548734]
["bitfinex-derivatives","BTCF0:USTF0",1754585801893,0.97430485,116300.0,116290.0,0.3231434]
["bitfinex-derivatives","BTCF0:USTF0",1754585802593,0.97430485,116300.0,116290.0,0.3548734]
["bitfinex-derivatives","BTCF0:USTF0",1754585802799,0.97430485,116300.0,116290.0,0.38572877]
["bitfinex-derivatives","BTCF0:USTF0",1754585802998,0.97430485,116300.0,116290.0,0.40035877]
["bitfinex-derivatives","BTCF0:USTF0",1754585803401,0.63674,116300.0,116290.0,0.40035877]
["bitfinex-derivatives","BTCF0:USTF0",1754585803593,0.63674,116300.0,116290.0,0.73588362]
["bitfinex-derivatives","BTCF0:USTF0",1754585803993,0.63272,116300.0,116290.0,0.73588362]
["bitfinex-derivatives","BTCF0:USTF0",1754585804202,0.63272,116300.0,116290.0,0.40035877]
["bitfinex-derivatives","BTCF0:USTF0",1754585804399,0.63598,116300.0,116290.0,0.40035877]
["bitfinex-derivatives","BTCF0:USTF0",1754585804599,0.63598,116300.0,116290.0,0.73588362]
["bitfinex-derivatives","BTCF0:USTF0",1754585804800,4e-05,116300.0,116290.0,0.73588362]
["bitfinex-derivatives","BTCF0:USTF0",1754585805008,0.63268,116300.0,116290.0,0.73588362]
["bitfinex-derivatives","BTCF0:USTF0",1754585807508,0.00326,116320.0,116310.0,0.3974305]
["bitfinex-derivatives","BTCF0:USTF0",1754585807808,0.63566,116320.0,116310.0,0.75779535]
["bitfinex-derivatives","BTCF0:USTF0",1754585808006,0.63566,116320.0,116310.0,0.4222705]
["bitfinex-derivatives","BTCF0:USTF0",1754585808212,0.00326,116320.0,116310.0,0.75779535]
["bitfinex-derivatives","BTCF0:USTF0",1754585808406,0.63562,116320.0,116310.0,0.75779535]
["bitfinex-derivatives","BTCF0:USTF0",1754585808605,0.63558,116320.0,116310.0,0.75779535]
["bitfinex-derivatives","BTCF0:USTF0",1754585808805,0.63758,116320.0,116310.0,0.75779535]
["bitfinex-derivatives","BTCF0:USTF0",1754585809213,0.63758,116320.0,116310.0,0.83512606]
["bitfinex-derivatives","BTCF0:USTF0",1754585809414,0.00526,116320.0,116310.0,0.83512606]
["bitfinex-derivatives","BTCF0:USTF0",1754585809605,0.6375,116320.0,116310.0,0.83512606]
["bitfinex-derivatives","BTCF0:USTF0",1754585810310,0.00526,116320.0,116310.0,0.83512606]
["bitfinex-derivatives","BTCF0:USTF0",1754585810515,0.6375,116320.0,116310.0,0.83512606]
["bitfinex-derivatives","BTCF0:USTF0",1754585810816,0.63546,116320.0,116310.0,0.86587172]
["bitfinex-derivatives","BTCF0:USTF0",1754585811016,0.63542,116320.0,116310.0,0.86687172]
["bitfinex-derivatives","BTCF0:USTF0",1754585811408,0.63542,116320.0,116310.0,0.94414674]
["bitfinex-derivatives","BTCF0:USTF0",1754585811609,0.63542,116320.0,116310.0,0.83607037]
["bitfinex-derivatives","BTCF0:USTF0",1754585812517,0.63542,116320.0,116310.0,0.50054552]
["bitfinex-derivatives","BTCF0:USTF0",1754585812719,0.63542,116320.0,116310.0,0.75879535]
["bitfinex-derivatives","BTCF0:USTF0",1754585812916,0.63216,116320.0,116310.0,0.75879535]
["bitfinex-derivatives","BTCF0:USTF0",1754585813118,0.63216,116320.0,116310.0,1.17159522]
["bitfinex-derivatives","BTCF0:USTF0",1754585813625,0.63216,116320.0,116310.0,0.83607037]
["bitfinex-derivatives","BTCF0:USTF0",1754585813823,0.63216,116320.0,116310.0,0.75879535]
["bitfinex-derivatives","BTCF0:USTF0",1754585815325,0.63216,116320.0,116310.0,0.86687172]
["bitfinex-derivatives","BTCF0:USTF0",1754585815526,1.52476485,116340.0,116330.0,0.2933133]
["bitfinex-derivatives","BTCF0:USTF0",1754585815924,2.15648485,116340.0,116330.0,0.2933133]
["bitfinex-derivatives","BTCF0:USTF0",1754585816120,1.82096,116340.0,116330.0,0.2933133]
["bitfinex-derivatives","BTCF0:USTF0",1754585816321,1.823,116340.0,116330.0,0.2933133]
["bitfinex-derivatives","BTCF0:USTF0",1754585817624,1.825,116340.0,116330.0,0.2933133]
["bitfinex-derivatives","BTCF0:USTF0",1754585818220,2.16052485,116340.0,116330.0,0.2933133]
["bitfinex-derivatives","BTCF0:USTF0",1754585818427,1.825,116340.0,116330.0,0.2933133]
["bitfinex-derivatives","BTCF0:USTF0",1754585818727,2.16052485,116340.0,116330.0,0.2933133]
["bitfinex-derivatives","BTCF0:USTF0",1754585821127,2.16052485,116340.0,116330.0,0.35504078]
["bitfinex-derivatives","BTCF0:USTF0",1754585821330,1.825,116340.0,116330.0,0.35504078]
["bitfinex-derivatives","BTCF0:USTF0",1754585821825,1.82296,116340.0,116330.0,0.35504078]
["bitfinex-derivatives","BTCF0:USTF0",1754585822026,1.19124,116340.0,116330.0,0.69056563]
["bitfinex-derivatives","BTCF0:USTF0",1754585822222,1.8224,116340.0,116330.0,0.62883815]
["bitfinex-derivatives","BTCF0:USTF0",1754585822827,0.63316,116340.0,116330.0,0.70604247]
["bitfinex-derivatives","BTCF0:USTF0",1754585823618,0.002,116340.0,116330.0,0.70604247]
["bitfinex-derivatives","BTCF0:USTF0",1754585823824,0.6343,116350.0,116340.0,0.2932989]
["bitfinex-derivatives","BTCF0:USTF0",1754585824018,0.6343,116350.0,116340.0,0.62882375]
["bitfinex-derivatives","BTCF0:USTF0",1754585825529,0.6363,116350.0,116340.0,0.62882375]
["bitfinex-derivatives","BTCF0:USTF0",1754585825928,0.6363,116350.0,116340.0,0.2932989]
["bitfinex-derivatives","BTCF0:USTF0",1754585826224,0.97386485,116350.0,116340.0,0.25836687]
["bitfinex-derivatives","BTCF0:USTF0",1754585826523,0.63602,116350.0,116340.0,0.69046827]
["bitfinex-derivatives","BTCF0:USTF0",1754585827232,0.002,116350.0,116340.0,1.02598188]
["bitfinex-derivatives","BTCF0:USTF0",1754585827523,0.63276,116350.0,116340.0,0.69045703]
["bitfinex-derivatives","BTCF0:USTF0",1754585828324,0.63276,116350.0,116340.0,1.02598188]
["bitfinex-derivatives","BTCF0:USTF0",1754585828530,0.63276,116350.0,116340.0,0.9643486]
["bitfinex-derivatives","BTCF0:USTF0",1754585828730,0.63276,116350.0,116340.0,1.04155292]
["bitfinex-derivatives","BTCF0:USTF0",1754585829932,0.63276,116350.0,116340.0,0.70602807]
["bitfinex-derivatives","BTCF0:USTF0",1754585830132,0.63276,116350.0,116340.0,0.62882375]
["bitfinex-derivatives","BTCF0:USTF0",1754585830431,0.63276,116350.0,116340.0,0.9643486]
["bitfinex-derivatives","BTCF0:USTF0",1754585830634,0.63276,116350.0,116340.0,0.62882375]
["bitfinex-derivatives","BTCF0:USTF0",1754585831226,0.63276,116350.0,116340.0,0.69041149]
["bitfinex-derivatives","BTCF0:USTF0",1754585831729,0.63806,116350.0,116340.0,0.67578149]
["bitfinex-derivatives","BTCF0:USTF0",1754585831933,0.63806,116350.0,116340.0,0.35488664]
["bitfinex-derivatives","BTCF0:USTF0",1754585832132,0.63806,116350.0,116340.0,0.69041149]
["bitfinex-derivatives","BTCF0:USTF0",1754585832425,0.002,116350.0,116340.0,0.69041149]
["bitfinex-derivatives","BTCF0:USTF0",1754585832633,0.63224,116350.0,116340.0,1.02593634]
["bitfinex-derivatives","BTCF0:USTF0",1754585832824,0.63224,116350.0,116340.0,0.69041149]
["bitfinex-derivatives","BTCF0:USTF0",1754585834036,0.002,116350.0,116340.0,1.02593634]
["bitfinex-derivatives","BTCF0:USTF0",1754585834336,0.63224,116350.0,116340.0,1.02593634]
["bitfinex-derivatives","BTCF0:USTF0",1754585835035,0.6355,116350.0,116340.0,0.69041149]
["bitfinex-derivatives","BTCF0:USTF0",1754585837231,0.63224,116350.0,116340.0,0.69041149]
["bitfinex-derivatives","BTCF0:USTF0",1754585837433,0.63224,116350.0,116340.0,0.9643486]
["bitfinex-derivatives","BTCF0:USTF0",1754585837731,0.563722,116350.0,116340.0,0.9643486]
["bitfinex-derivatives","BTCF0:USTF0",1754585837927,1.18896,116380.0,116370.0,0.2906855]
["bitfinex-derivatives","BTCF0:USTF0",1754585838140,1.8188,116380.0,116370.0,0.62621035]
["bitfinex-derivatives","BTCF0:USTF0",1754585838536,1.50004,116390.0,116380.0,0.2906707]
["bitfinex-derivatives","BTCF0:USTF0",1754585838834,2.12984,116390.0,116380.0,0.62619555]
["bitfinex-derivatives","BTCF0:USTF0",1754585839037,2.12984,116390.0,116380.0,0.2906707]
["bitfinex-derivatives","BTCF0:USTF0",1754585839233,2.12984,116390.0,116380.0,0.62619555]
["bitfinex-derivatives","BTCF0:USTF0",1754585839939,2.13188,116390.0,116380.0,0.62619555]
["bitfinex-derivatives","BTCF0:USTF0",1754585840141,2.13188,116390.0,116380.0,0.2906707]
["bitfinex-derivatives","BTCF0:USTF0",1754585840338,2.13188,116390.0,116380.0,0.62619555]
["bitfinex-derivatives","BTCF0:USTF0",1754585840536,2.13188,116390.0,116380.0,0.2906707]
["bitfinex-derivatives","BTCF0:USTF0",1754585840740,2.13388,116390.0,116380.0,0.2906707]
["bitfinex-derivatives","BTCF0:USTF0",1754585841739,0.1750707,116380.0,116370.0,0.1718255]
["bitfinex-derivatives","BTCF0:USTF0",1754585841939,0.0053,116370.0,116360.0,0.3239185]
["bitfinex-derivatives","BTCF0:USTF0",1754585842140,0.97034485,116370.0,116360.0,0.3239185]
["bitfinex-derivatives","BTCF0:USTF0",1754585842333,0.63482,116370.0,116360.0,0.3239185]
["bitfinex-derivatives","BTCF0:USTF0",1754585842533,0.97034485,116370.0,116360.0,0.3239185]
["bitfinex-derivatives","BTCF0:USTF0",1754585842738,0.63478,116370.0,116360.0,0.75509335]
["bitfinex-derivatives","BTCF0:USTF0",1754585842936,0.00326,116370.0,116360.0,0.75509335]
["bitfinex-derivatives","BTCF0:USTF0",1754585843240,0.6327,116370.0,116360.0,0.4195685]
["bitfinex-derivatives","BTCF0:USTF0",1754585843837,0.6327,116370.0,116360.0,0.75509335]
["bitfinex-derivatives","BTCF0:USTF0",1754585844139,0.6327,116370.0,116360.0,0.75609335]
["bitfinex-derivatives","BTCF0:USTF0",1754585844547,0.6327,116370.0,116360.0,0.4205685]
["bitfinex-derivatives","BTCF0:USTF0",1754585845346,0.63474,116370.0,116360.0,0.4205685]
["bitfinex-derivatives","BTCF0:USTF0",1754585846442,0.6327,116370.0,116360.0,0.75609335]
["bitfinex-derivatives","BTCF0:USTF0",1754585847548,1.50208,116390.0,116380.0,0.2278702]
["bitfinex-derivatives","BTCF0:USTF0",1754585847739,2.48607432,116390.0,116380.0,0.2278702]
["bitfinex-derivatives","BTCF0:USTF0",1754585847935,2.48607432,116390.0,116380.0,0.1950202]
["bitfinex-derivatives","BTCF0:USTF0",1754585848139,2.46672485,116390.0,116380.0,0.1950202]
["bitfinex-derivatives","BTCF0:USTF0",1754585848343,2.63852035,116390.0,116380.0,0.1950202]
["bitfinex-derivatives","BTCF0:USTF0",1754585848545,2.63852035,116390.0,116380.0,0.1950203]
["bitfinex-derivatives","BTCF0:USTF0",1754585848843,2.63852035,116390.0,116380.0,0.1718103]
["bitfinex-derivatives","BTCF0:USTF0",1754585849439,2.65787477,116390.0,116380.0,0.1718103]
["bitfinex-derivatives","BTCF0:USTF0",1754585849839,0.0053,116380.0,116370.0,0.2577202]
["bitfinex-derivatives","BTCF0:USTF0",1754585850044,0.34082485,116380.0,116370.0,0.2577202]
["bitfinex-derivatives","BTCF0:USTF0",1754585850251,0.34082485,116380.0,116370.0,0.2809302]
["bitfinex-derivatives","BTCF0:USTF0",1754585851343,0.34182485,116380.0,116370.0,0.2809302]
["bitfinex-derivatives","BTCF0:USTF0",1754585852948,0.51363515,116380.0,116370.0,0.1950234]
["bitfinex-derivatives","BTCF0:USTF0",1754585853152,0.51363515,116380.0,116370.0,0.1718134]
["bitfinex-derivatives","BTCF0:USTF0",1754585853451,0.1781103,116380.0,116370.0,0.1718134]
["bitfinex-derivatives","BTCF0:USTF0",1754585853651,0.51363515,116380.0,116370.0,0.1718134]
["bitfinex-derivatives","BTCF0:USTF0",1754585854052,0.59750355,116380.0,116360.0,0.3239166]
["bitfinex-derivatives","BTCF0:USTF0",1754585854247,0.63406,116370.0,116360.0,0.3239166]
["bitfinex-derivatives","BTCF0:USTF0",1754585854554,0.96958485,116370.0,116360.0,0.3239166]
["bitfinex-derivatives","BTCF0:USTF0",1754585854746,0.96958485,116370.0,116360.0,0.3716966]
["bitfinex-derivatives","BTCF0:USTF0",1754585854953,0.96958485,116370.0,116360.0,0.3971366]
["bitfinex-derivatives","BTCF0:USTF0",1754585855349,0.96958485,116370.0,116360.0,0.3981366]
["bitfinex-derivatives","BTCF0:USTF0",1754585855746,0.63406,116370.0,116360.0,0.3981366]
["bitfinex-derivatives","BTCF0:USTF0",1754585855948,0.96958485,116370.0,116360.0,0.45976336]
["bitfinex-derivatives","BTCF0:USTF0",1754585856251,0.96958485,116370.0,116360.0,0.48219336]
["bitfinex-derivatives","BTCF0:USTF0",1754585856755,0.63202,116370.0,116360.0,0.81771821]
["bitfinex-derivatives","BTCF0:USTF0",1754585858042,0.63202,116370.0,116360.0,0.75609145]
["bitfinex-derivatives","BTCF0:USTF0",1754585858248,0.63202,116370.0,116360.0,0.4205666]
["bitfinex-derivatives","BTCF0:USTF0",1754585858447,0.63202,116370.0,116360.0,0.75609145]
["bitfinex-derivatives","BTCF0:USTF0",1754585859154,0.63202,116370.0,116360.0,0.48233921]
["bitfinex-derivatives","BTCF0:USTF0",1754585859357,0.63202,116370.0,116360.0,0.4205666]
["bitfinex-derivatives","BTCF0:USTF0",1754585861354,0.63406,116370.0,116360.0,0.3727866]
["bitfinex-derivatives","BTCF0:USTF0",1754585861543,0.63406,116370.0,116360.0,0.4205666]
["bitfinex-derivatives","BTCF0:USTF0",1754585861748,0.96958485,116370.0,116360.0,0.4205666]
["bitfinex-derivatives","BTCF0:USTF0",1754585861949,0.96958485,116370.0,116360.0,0.35318214]
["bitfinex-derivatives","BTCF0:USTF0",1754585861950,0.96754485,116370.0,116360.0,0.35318214]
["bitfinex-derivatives","BTCF0:USTF0",1754585862145,1.4769345,116370.0,116360.0,0.23462494]
["bitfinex-derivatives","BTCF0:USTF0",1754585862857,1.4769345,116370.0,116360.0,0.25784209]
["bitfinex-derivatives","BTCF0:USTF0",1754585862858,1.14140965,116370.0,116360.0,0.25784209]
["bitfinex-derivatives","BTCF0:USTF0",1754585863258,1.14140965,116370.0,116360.0,0.1960496]
["bitfinex-derivatives","BTCF0:USTF0",1754585863459,1.14140965,116370.0,116360.0,0.25784689]
["bitfinex-derivatives","BTCF0:USTF0",1754585863758,1.14140965,116370.0,116360.0,0.08600729]
["bitfinex-derivatives","BTCF0:USTF0",1754585864061,1.4769345,116370.0,116360.0,0.08600729]
["bitfinex-derivatives","BTCF0:USTF0",1754585864361,1.14140965,116370.0,116360.0,0.08600729]
["bitfinex-derivatives","BTCF0:USTF0",1754585864560,1.14140965,116370.0,116360.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1754585864759,1.4769345,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754585865846,0.1771543,116350.0,116340.0,0.31502882]
["bitfinex-derivatives","BTCF0:USTF0",1754585866046,1.476284,116350.0,116340.0,0.07720432]
["bitfinex-derivatives","BTCF0:USTF0",1754585866249,1.4763337,116350.0,116330.0,0.38016169]
["bitfinex-derivatives","BTCF0:USTF0",1754585866455,0.8482188,116340.0,116330.0,0.30295737]
["bitfinex-derivatives","BTCF0:USTF0",1754585866653,0.34082485,116340.0,116330.0,0.194881]
["bitfinex-derivatives","BTCF0:USTF0",1754585867653,0.34082485,116340.0,116330.0,0.228231]
["bitfinex-derivatives","BTCF0:USTF0",1754585867853,0.00326,116340.0,116330.0,0.62843585]
["bitfinex-derivatives","BTCF0:USTF0",1754585868964,0.00326,116340.0,116330.0,0.293911]
["bitfinex-derivatives","BTCF0:USTF0",1754585870056,0.07117849,116340.0,116330.0,0.293911]
["bitfinex-derivatives","BTCF0:USTF0",1754585870860,0.07117849,116340.0,116330.0,0.62943585]
["bitfinex-derivatives","BTCF0:USTF0",1754585871064,0.62808,116350.0,116340.0,0.2928991]
["bitfinex-derivatives","BTCF0:USTF0",1754585871258,0.34082485,116370.0,116360.0,0.2281895]
["bitfinex-derivatives","BTCF0:USTF0",1754585871452,0.96866485,116370.0,116360.0,0.2281895]
["bitfinex-derivatives","BTCF0:USTF0",1754585871863,1.14048965,116370.0,116360.0,0.2281895]
["bitfinex-derivatives","BTCF0:USTF0",1754585872165,0.96866485,116370.0,116360.0,0.2281895]
["bitfinex-derivatives","BTCF0:USTF0",1754585872359,0.00326,116370.0,116360.0,0.2928695]
["bitfinex-derivatives","BTCF0:USTF0",1754585872662,0.63302,116370.0,116360.0,0.2928695]
["bitfinex-derivatives","BTCF0:USTF0",1754585873064,0.96854485,116370.0,116360.0,0.2928695]
["bitfinex-derivatives","BTCF0:USTF0",1754585873755,0.63302,116370.0,116360.0,0.2928695]
["bitfinex-derivatives","BTCF0:USTF0",1754585873959,0.96854485,116370.0,116360.0,0.2928695]
["bitfinex-derivatives","BTCF0:USTF0",1754585874459,0.62972,116370.0,116360.0,0.62839435]
["bitfinex-derivatives","BTCF0:USTF0",1754585874664,0.62872,116370.0,116360.0,0.62839435]
["bitfinex-derivatives","BTCF0:USTF0",1754585874856,0.63198,116370.0,116360.0,0.62839435]
["bitfinex-derivatives","BTCF0:USTF0",1754585875166,0.63098,116370.0,116360.0,0.2928695]
["bitfinex-derivatives","BTCF0:USTF0",1754585875666,0.62772,116370.0,116360.0,0.2928695]
["bitfinex-derivatives","BTCF0:USTF0",1754585878667,0.63098,116370.0,116360.0,0.2928695]
["bitfinex-derivatives","BTCF0:USTF0",1754585880467,0.96650485,116370.0,116360.0,0.2928695]
["bitfinex-derivatives","BTCF0:USTF0",1754585880666,0.63302,116370.0,116360.0,0.2441595]
["bitfinex-derivatives","BTCF0:USTF0",1754585880968,0.96854485,116370.0,116360.0,0.2214295]
["bitfinex-derivatives","BTCF0:USTF0",1754585881369,0.96854485,116370.0,116360.0,0.2701395]
["bitfinex-derivatives","BTCF0:USTF0",1754585881772,0.96650485,116370.0,116360.0,0.2928695]
["bitfinex-derivatives","BTCF0:USTF0",1754585883863,0.63098,116370.0,116360.0,0.2928695]
["bitfinex-derivatives","BTCF0:USTF0",1754585884063,0.96650485,116370.0,116360.0,0.2928695]
["bitfinex-derivatives","BTCF0:USTF0",1754585884963,0.96854485,116370.0,116360.0,0.2928695]
["bitfinex-derivatives","BTCF0:USTF0",1754585885859,0.63302,116370.0,116360.0,0.2928695]
["bitfinex-derivatives","BTCF0:USTF0",1754585886063,0.96854485,116370.0,116360.0,0.2928695]
["bitfinex-derivatives","BTCF0:USTF0",1754585886467,0.96650485,116370.0,116360.0,0.2928695]
["bitfinex-derivatives","BTCF0:USTF0",1754585887070,0.96854485,116370.0,116360.0,0.2928695]
["bitfinex-derivatives","BTCF0:USTF0",1754585888375,0.63302,116370.0,116360.0,0.2928695]
["bitfinex-derivatives","BTCF0:USTF0",1754585888670,0.96854485,116370.0,116360.0,0.2928695]
["bitfinex-derivatives","BTCF0:USTF0",1754585888876,1.14036835,116370.0,116360.0,0.1948395]
["bitfinex-derivatives","BTCF0:USTF0",1754585889073,1.14036835,116370.0,116360.0,0.1718395]
["bitfinex-derivatives","BTCF0:USTF0",1754585889270,1.14036835,116370.0,116360.0,0.1948395]
["bitfinex-derivatives","BTCF0:USTF0",1754585889468,0.96650485,116370.0,116360.0,0.2928695]
["bitfinex-derivatives","BTCF0:USTF0",1754585889777,1.14036835,116370.0,116360.0,0.2441595]
["bitfinex-derivatives","BTCF0:USTF0",1754585889974,1.14036835,116370.0,116360.0,0.2111695]
["bitfinex-derivatives","BTCF0:USTF0",1754585890168,1.14036835,116370.0,116360.0,0.1948395]
["bitfinex-derivatives","BTCF0:USTF0",1754585890371,1.13832835,116370.0,116360.0,0.2775095]
["bitfinex-derivatives","BTCF0:USTF0",1754585890568,0.96650485,116370.0,116360.0,0.2928695]
["bitfinex-derivatives","BTCF0:USTF0",1754585891068,0.96854485,116370.0,116360.0,0.2928695]
["bitfinex-derivatives","BTCF0:USTF0",1754585891974,1.14036955,116370.0,116360.0,0.2928695]
["bitfinex-derivatives","BTCF0:USTF0",1754585892376,0.96854485,116370.0,116360.0,0.2928695]
["bitfinex-derivatives","BTCF0:USTF0",1754585892979,0.8048454,116370.0,116360.0,0.2928695]
["bitfinex-derivatives","BTCF0:USTF0",1754585893172,1.14037025,116370.0,116360.0,0.2928695]
["bitfinex-derivatives","BTCF0:USTF0",1754585893763,1.14037025,116370.0,116360.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1754585893974,0.1771401,116360.0,116350.0,0.10033432]
["bitfinex-derivatives","BTCF0:USTF0",1754585894175,0.1718548,116350.0,116340.0,0.27220032]
["bitfinex-derivatives","BTCF0:USTF0",1754585894477,1.13899965,116350.0,116340.0,0.1949998]
["bitfinex-derivatives","BTCF0:USTF0",1754585894873,1.13899965,116350.0,116340.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1754585895580,0.1771698,116340.0,116330.0,0.04048398]
["bitfinex-derivatives","BTCF0:USTF0",1754585895771,0.8482195,116340.0,116330.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1754585896972,0.0053,116330.0,116320.0,0.3363952]
["bitfinex-derivatives","BTCF0:USTF0",1754585897174,1.13890935,116330.0,116320.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1754585897679,1.13890935,116330.0,116320.0,0.1950293]
["bitfinex-derivatives","BTCF0:USTF0",1754585898078,1.13890935,116330.0,116320.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1754585898678,0.1771993,116320.0,116310.0,0.23801]
["bitfinex-derivatives","BTCF0:USTF0",1754585898879,0.51272415,116320.0,116310.0,0.23801]
["bitfinex-derivatives","BTCF0:USTF0",1754585899075,0.34082485,116320.0,116310.0,0.23801]
["bitfinex-derivatives","BTCF0:USTF0",1754585899278,0.34082485,116320.0,116310.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1754585899594,0.00326,116320.0,116310.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1754585900376,0.33878485,116320.0,116310.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1754585900676,0.33878485,116330.0,116320.0,0.2201393]
["bitfinex-derivatives","BTCF0:USTF0",1754585900878,0.6293,116330.0,116320.0,0.2889793]
["bitfinex-derivatives","BTCF0:USTF0",1754585901676,0.96482485,116330.0,116320.0,0.2889793]
["bitfinex-derivatives","BTCF0:USTF0",1754585903378,0.00326,116330.0,116320.0,0.2889793]
["bitfinex-derivatives","BTCF0:USTF0",1754585903576,0.62918,116330.0,116320.0,0.2889793]
["bitfinex-derivatives","BTCF0:USTF0",1754585904779,0.62592,116330.0,116320.0,0.62450415]
["bitfinex-derivatives","BTCF0:USTF0",1754585904976,0.62592,116330.0,116320.0,0.2889793]
["bitfinex-derivatives","BTCF0:USTF0",1754585905181,0.62592,116330.0,116320.0,0.2899793]
["bitfinex-derivatives","BTCF0:USTF0",1754585905683,0.62918,116330.0,116320.0,0.2899793]
["bitfinex-derivatives","BTCF0:USTF0",1754585905889,0.96470485,116330.0,116320.0,0.2899793]
["bitfinex-derivatives","BTCF0:USTF0",1754585907178,0.96474485,116330.0,116320.0,0.2919793]
["bitfinex-derivatives","BTCF0:USTF0",1754585910092,0.62922,116330.0,116320.0,0.2919793]
["bitfinex-derivatives","BTCF0:USTF0",1754585910286,0.96474485,116330.0,116320.0,0.2919793]
["bitfinex-derivatives","BTCF0:USTF0",1754585910488,0.62922,116330.0,116320.0,0.2919793]
["bitfinex-derivatives","BTCF0:USTF0",1754585911587,0.96474485,116330.0,116320.0,0.2919793]
["bitfinex-derivatives","BTCF0:USTF0",1754585914499,0.62922,116330.0,116320.0,0.2919793]
["bitfinex-derivatives","BTCF0:USTF0",1754585914689,0.96474485,116330.0,116320.0,0.2919793]
["bitfinex-derivatives","BTCF0:USTF0",1754585917297,0.96474485,116330.0,116320.0,0.2462693]
["bitfinex-derivatives","BTCF0:USTF0",1754585917503,0.96678485,116330.0,116320.0,0.1980293]
["bitfinex-derivatives","BTCF0:USTF0",1754585917798,1.13866935,116330.0,116320.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1754585918001,1.13866935,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754585918403,2.32762935,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754585918697,2.32762935,116330.0,116320.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1754585919396,0.1718993,116320.0,116310.0,0.2380224]
["bitfinex-derivatives","BTCF0:USTF0",1754585919603,0.50742415,116320.0,116310.0,0.2380224]
["bitfinex-derivatives","BTCF0:USTF0",1754585920595,0.50742415,116320.0,116310.0,0.2521524]
["bitfinex-derivatives","BTCF0:USTF0",1754585920898,1.69640935,116330.0,116320.0,0.1980093]
["bitfinex-derivatives","BTCF0:USTF0",1754585921104,1.3608845,116330.0,116320.0,0.62450415]
["bitfinex-derivatives","BTCF0:USTF0",1754585921298,1.81384,116330.0,116320.0,0.1950293]
["bitfinex-derivatives","BTCF0:USTF0",1754585921493,2.14936485,116330.0,116320.0,0.1950293]
["bitfinex-derivatives","BTCF0:USTF0",1754585922003,2.14936485,116330.0,116320.0,0.2504593]
["bitfinex-derivatives","BTCF0:USTF0",1754585922505,2.14936485,116330.0,116320.0,0.2668493]
["bitfinex-derivatives","BTCF0:USTF0",1754585922705,2.14936485,116330.0,116320.0,0.2889793]
["bitfinex-derivatives","BTCF0:USTF0",1754585923606,0.64936485,116330.0,116320.0,0.2889793]
["bitfinex-derivatives","BTCF0:USTF0",1754585923792,0.06846049,116340.0,116330.0,0.2445645]
["bitfinex-derivatives","BTCF0:USTF0",1754585923992,0.62468,116340.0,116330.0,0.62606935]
["bitfinex-derivatives","BTCF0:USTF0",1754585924195,0.62468,116340.0,116330.0,0.2905445]
["bitfinex-derivatives","BTCF0:USTF0",1754585925206,0.6944302,116340.0,116330.0,0.2905445]
["bitfinex-derivatives","BTCF0:USTF0",1754585925606,0.6934302,116340.0,116330.0,0.2905445]
["bitfinex-derivatives","BTCF0:USTF0",1754585926607,1.02895505,116340.0,116330.0,0.2905445]
["bitfinex-derivatives","BTCF0:USTF0",1754585927608,1.20082485,116340.0,116330.0,0.2905445]
["bitfinex-derivatives","BTCF0:USTF0",1754585927801,1.02895505,116340.0,116330.0,0.2905445]
["bitfinex-derivatives","BTCF0:USTF0",1754585928001,1.24379225,116340.0,116330.0,0.1966446]
["bitfinex-derivatives","BTCF0:USTF0",1754585928202,1.24379225,116340.0,116330.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754585928409,0.1718846,116330.0,116320.0,0.45369592]
["bitfinex-derivatives","BTCF0:USTF0",1754585928609,0.33552485,116330.0,116320.0,0.45369592]
["bitfinex-derivatives","BTCF0:USTF0",1754585929105,1.28677495,116340.0,116320.0,0.49666992]
["bitfinex-derivatives","BTCF0:USTF0",1754585929407,1.32974545,116340.0,116330.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754585929596,1.15499545,116340.0,116330.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754585929803,1.24093595,116340.0,116330.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754585930806,1.19796545,116340.0,116330.0,0.2288146]
["bitfinex-derivatives","BTCF0:USTF0",1754585931005,1.19796545,116340.0,116330.0,0.2426246]
["bitfinex-derivatives","BTCF0:USTF0",1754585931206,1.19796545,116340.0,116330.0,0.2767346]
["bitfinex-derivatives","BTCF0:USTF0",1754585931511,0.8624406,116340.0,116330.0,0.2905446]
["bitfinex-derivatives","BTCF0:USTF0",1754585931710,1.15499545,116340.0,116330.0,0.2905446]
["bitfinex-derivatives","BTCF0:USTF0",1754585932010,1.11202615,116340.0,116330.0,0.2905446]
["bitfinex-derivatives","BTCF0:USTF0",1754585932208,0.60462,116340.0,116330.0,0.2905446]
["bitfinex-derivatives","BTCF0:USTF0",1754585932406,0.60462,116340.0,116330.0,0.62606945]
["bitfinex-derivatives","BTCF0:USTF0",1754585933008,0.67266909,116340.0,116330.0,0.62606945]
["bitfinex-derivatives","BTCF0:USTF0",1754585933608,0.67266909,116340.0,116330.0,0.2905446]
["bitfinex-derivatives","BTCF0:USTF0",1754585934715,0.84453889,116340.0,116330.0,0.2905446]
["bitfinex-derivatives","BTCF0:USTF0",1754585935014,1.13135465,116340.0,116330.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1754585935511,1.13135465,116340.0,116330.0,0.2905445]
["bitfinex-derivatives","BTCF0:USTF0",1754585935711,1.13135465,116340.0,116330.0,0.2767345]
["bitfinex-derivatives","BTCF0:USTF0",1754585935911,1.13135465,116340.0,116330.0,0.2445645]
["bitfinex-derivatives","BTCF0:USTF0",1754585936912,1.13135465,116340.0,116330.0,0.2767345]
["bitfinex-derivatives","BTCF0:USTF0",1754585937211,1.19996738,116340.0,116330.0,0.2767345]
["bitfinex-derivatives","BTCF0:USTF0",1754585937413,1.19996738,116340.0,116330.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1754585938713,1.19996738,116340.0,116330.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1754585939313,0.95916485,116340.0,116330.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1754585939510,1.13103465,116340.0,116330.0,0.2767346]
["bitfinex-derivatives","BTCF0:USTF0",1754585939711,1.13103465,116340.0,116330.0,0.2905446]
["bitfinex-derivatives","BTCF0:USTF0",1754585940316,0.7955098,116340.0,116330.0,0.2905446]
["bitfinex-derivatives","BTCF0:USTF0",1754585940517,0.86465871,116340.0,116330.0,0.2905446]
["bitfinex-derivatives","BTCF0:USTF0",1754585941014,1.20018356,116340.0,116330.0,0.2905446]
["bitfinex-derivatives","BTCF0:USTF0",1754585941614,0.86465871,116340.0,116330.0,0.2905446]
["bitfinex-derivatives","BTCF0:USTF0",1754585941810,0.86465871,116340.0,116330.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1754585942217,0.86465871,116340.0,116330.0,0.2905444]
["bitfinex-derivatives","BTCF0:USTF0",1754585942511,0.86465871,116340.0,116330.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1754585943004,1.20018356,116340.0,116330.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1754585944211,1.20018356,116340.0,116330.0,0.2905444]
["bitfinex-derivatives","BTCF0:USTF0",1754585944912,1.20018356,116340.0,116330.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1754585945112,1.20018356,116340.0,116330.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1754585945518,1.20118356,116340.0,116330.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1754585945911,1.20118356,116340.0,116330.0,0.2228146]
["bitfinex-derivatives","BTCF0:USTF0",1754585946218,1.20118356,116340.0,116330.0,0.2366246]
["bitfinex-derivatives","BTCF0:USTF0",1754585946517,1.20118356,116340.0,116330.0,0.2687946]
["bitfinex-derivatives","BTCF0:USTF0",1754585946710,1.20118356,116340.0,116330.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1754585947418,0.86565871,116340.0,116330.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1754585947618,1.20118356,116340.0,116330.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1754585948618,1.20118356,116340.0,116320.0,0.38102202]
["bitfinex-derivatives","BTCF0:USTF0",1754585948619,0.1718848,116330.0,116320.0,0.10196432]
["bitfinex-derivatives","BTCF0:USTF0",1754585948820,0.50740965,116330.0,116320.0,0.27386382]
["bitfinex-derivatives","BTCF0:USTF0",1754585949314,0.1718848,116330.0,116320.0,0.30603382]
["bitfinex-derivatives","BTCF0:USTF0",1754585949514,0.1718848,116330.0,116320.0,0.36776382]
["bitfinex-derivatives","BTCF0:USTF0",1754585950119,0.1718848,116330.0,116320.0,0.36876382]
["bitfinex-derivatives","BTCF0:USTF0",1754585950515,0.1718848,116330.0,116320.0,0.70428867]
["bitfinex-derivatives","BTCF0:USTF0",1754585951121,0.94829871,116340.0,116330.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754585951320,1.28382356,116340.0,116330.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754585953024,1.29394286,116340.0,116330.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754585953420,0.95841801,116340.0,116330.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754585953620,0.62272,116340.0,116330.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754585953817,0.7946022,116340.0,116330.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754585954619,0.62272,116340.0,116330.0,0.59643955]
["bitfinex-derivatives","BTCF0:USTF0",1754585954926,0.3007693,116350.0,116340.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1754585955115,1.25889415,116350.0,116340.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1754585955510,0.9233693,116350.0,116340.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1754585956624,1.32611248,116350.0,116340.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1754585960826,1.03532728,116350.0,116340.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1754585961013,1.25015988,116350.0,116340.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1754585961418,1.32679058,116350.0,116340.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1754585962422,0.99126573,116350.0,116340.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1754585962622,1.32679058,116350.0,116340.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1754585964028,0.99126573,116350.0,116340.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1754585964216,1.32679058,116350.0,116340.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1754585970332,0.1718843,116330.0,116320.0,0.10400432]
["bitfinex-derivatives","BTCF0:USTF0",1754585970629,1.12896915,116330.0,116320.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1754585971421,1.12896915,116330.0,116320.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1754585971624,1.12896915,116330.0,116320.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1754585971932,0.7934443,116330.0,116320.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1754585972928,0.7934443,116330.0,116320.0,0.49900485]
["bitfinex-derivatives","BTCF0:USTF0",1754585973633,0.7934443,116330.0,116320.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1754585975925,1.12896915,116330.0,116320.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1754585976127,1.12896915,116330.0,116320.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1754585976737,1.12896915,116330.0,116320.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1754585977635,1.12896915,116330.0,116320.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1754585978631,0.7934443,116330.0,116320.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1754585980137,1.12896915,116330.0,116320.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1754585981132,0.7934443,116330.0,116320.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1754585981340,1.12896915,116330.0,116320.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1754585982031,0.7934443,116330.0,116320.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1754585982741,0.7934443,116330.0,116320.0,0.23968432]
["bitfinex-derivatives","BTCF0:USTF0",1754585983336,0.7934376,116330.0,116320.0,0.58483917]
["bitfinex-derivatives","BTCF0:USTF0",1754585984037,0.7934376,116330.0,116320.0,0.24931432]
["bitfinex-derivatives","BTCF0:USTF0",1754585984734,0.7934376,116330.0,116320.0,0.25031432]
["bitfinex-derivatives","BTCF0:USTF0",1754585985539,0.7934376,116330.0,116320.0,0.58583917]
["bitfinex-derivatives","BTCF0:USTF0",1754585988140,0.7934376,116330.0,116320.0,0.50863485]
["bitfinex-derivatives","BTCF0:USTF0",1754585989033,0.2578129,116340.0,116330.0,0.18823]
["bitfinex-derivatives","BTCF0:USTF0",1754585989240,0.8782129,116340.0,116330.0,0.52375485]
["bitfinex-derivatives","BTCF0:USTF0",1754585989641,0.8782129,116340.0,116330.0,0.18823]
["bitfinex-derivatives","BTCF0:USTF0",1754585991847,0.8782129,116340.0,116330.0,0.18923]
["bitfinex-derivatives","BTCF0:USTF0",1754585993542,0.792273,116340.0,116330.0,0.69663235]
["bitfinex-derivatives","BTCF0:USTF0",1754585993744,0.23907173,116350.0,116340.0,0.18823]
["bitfinex-derivatives","BTCF0:USTF0",1754585993934,0.68733833,116350.0,116340.0,0.3600927]
["bitfinex-derivatives","BTCF0:USTF0",1754585994247,1.38356396,116360.0,116340.0,1.0741072]
["bitfinex-derivatives","BTCF0:USTF0",1754585994442,0.2148048,116360.0,116350.0,0.41244485]
["bitfinex-derivatives","BTCF0:USTF0",1754585994639,0.1718332,116360.0,116350.0,0.58429275]
["bitfinex-derivatives","BTCF0:USTF0",1754585994842,0.62008,116360.0,116350.0,0.58429275]
["bitfinex-derivatives","BTCF0:USTF0",1754585995042,0.7919131,116360.0,116350.0,0.69560275]
["bitfinex-derivatives","BTCF0:USTF0",1754585995239,0.3006998,116370.0,116360.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1754585995445,0.9207398,116370.0,116360.0,0.52375485]
["bitfinex-derivatives","BTCF0:USTF0",1754585996444,1.25626465,116370.0,116360.0,0.18823]
["bitfinex-derivatives","BTCF0:USTF0",1754585997550,0.171835,116360.0,116350.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1754585997848,0.50735985,116360.0,116350.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1754585998051,0.50735985,116360.0,116350.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1754585998248,0.50735985,116360.0,116350.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1754585998442,0.50735985,116360.0,116350.0,0.18823]
["bitfinex-derivatives","BTCF0:USTF0",1754585998843,0.57701924,116360.0,116350.0,0.18923]
["bitfinex-derivatives","BTCF0:USTF0",1754585999448,0.57701924,116360.0,116350.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1754585999649,0.57701924,116360.0,116350.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1754585999845,0.24149439,116360.0,116350.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1754586000050,0.57701924,116360.0,116350.0,0.18923]
["bitfinex-derivatives","BTCF0:USTF0",1754586001852,0.24149439,116360.0,116350.0,0.18923]
["bitfinex-derivatives","BTCF0:USTF0",1754586002050,0.24149559,116360.0,116350.0,0.52475485]
["bitfinex-derivatives","BTCF0:USTF0",1754586002651,0.24149559,116360.0,116350.0,0.69660575]
["bitfinex-derivatives","BTCF0:USTF0",1754586003259,0.06965939,116360.0,116350.0,0.69560575]
["bitfinex-derivatives","BTCF0:USTF0",1754586003445,0.62004,116370.0,116360.0,0.1718362]
["bitfinex-derivatives","BTCF0:USTF0",1754586003747,0.7918614,116370.0,116360.0,0.52375485]
["bitfinex-derivatives","BTCF0:USTF0",1754586004053,0.7918614,116370.0,116360.0,0.18823]
["bitfinex-derivatives","BTCF0:USTF0",1754586004263,1.12738625,116370.0,116360.0,0.18823]
["bitfinex-derivatives","BTCF0:USTF0",1754586004552,0.7918614,116370.0,116360.0,0.18823]
["bitfinex-derivatives","BTCF0:USTF0",1754586004954,1.12738625,116370.0,116360.0,0.18823]
["bitfinex-derivatives","BTCF0:USTF0",1754586006147,1.12098625,116370.0,116360.0,0.18823]
["bitfinex-derivatives","BTCF0:USTF0",1754586006555,0.7854614,116370.0,116360.0,0.18823]
["bitfinex-derivatives","BTCF0:USTF0",1754586006856,1.12098625,116370.0,116360.0,0.18823]
["bitfinex-derivatives","BTCF0:USTF0",1754586007450,1.12098625,116370.0,116360.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1754586007656,0.2577585,116360.0,116350.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1754586007848,0.59328335,116360.0,116350.0,0.15505]
["bitfinex-derivatives","BTCF0:USTF0",1754586008156,0.59328335,116360.0,116350.0,0.18823]
["bitfinex-derivatives","BTCF0:USTF0",1754586008858,0.171836,116360.0,116350.0,0.3600795]
["bitfinex-derivatives","BTCF0:USTF0",1754586009058,0.98310507,116370.0,116360.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1754586009258,0.98310507,116370.0,116360.0,0.18823]
["bitfinex-derivatives","BTCF0:USTF0",1754586010553,0.94014667,116370.0,116360.0,0.18823]
["bitfinex-derivatives","BTCF0:USTF0",1754586010749,0.94014667,116370.0,116360.0,0.52375485]
["bitfinex-derivatives","BTCF0:USTF0",1754586010949,0.06875997,116370.0,116360.0,0.69558845]
["bitfinex-derivatives","BTCF0:USTF0",1754586011145,1.6718343,116390.0,116380.0,0.3268538]
["bitfinex-derivatives","BTCF0:USTF0",1754586011351,1.6718343,116390.0,116380.0,0.69555865]
["bitfinex-derivatives","BTCF0:USTF0",1754586011352,1.50004,116390.0,116380.0,0.69555865]
["bitfinex-derivatives","BTCF0:USTF0",1754586011549,2.119,116390.0,116380.0,0.69555865]
["bitfinex-derivatives","BTCF0:USTF0",1754586012851,2.121,116390.0,116380.0,0.69555865]
["bitfinex-derivatives","BTCF0:USTF0",1754586013250,0.621,116390.0,116380.0,0.69555865]
["bitfinex-derivatives","BTCF0:USTF0",1754586014256,0.7927887,116390.0,116380.0,0.69555865]
["bitfinex-derivatives","BTCF0:USTF0",1754586014556,0.621,116390.0,116380.0,0.69555865]
["bitfinex-derivatives","BTCF0:USTF0",1754586014756,0.00204,116390.0,116380.0,0.69555865]
["bitfinex-derivatives","BTCF0:USTF0",1754586015058,0.1738287,116390.0,116380.0,0.69555865]
["bitfinex-derivatives","BTCF0:USTF0",1754586015454,0.1738287,116390.0,116380.0,0.3600338]
["bitfinex-derivatives","BTCF0:USTF0",1754586015652,0.1738287,116390.0,116380.0,0.18823]
["bitfinex-derivatives","BTCF0:USTF0",1754586015653,0.50935355,116390.0,116380.0,0.18823]
["bitfinex-derivatives","BTCF0:USTF0",1754586015852,0.1738287,116390.0,116380.0,0.18823]
["bitfinex-derivatives","BTCF0:USTF0",1754586016053,0.50935355,116390.0,116380.0,0.18823]
["bitfinex-derivatives","BTCF0:USTF0",1754586016257,0.1738287,116390.0,116380.0,0.18823]
["bitfinex-derivatives","BTCF0:USTF0",1754586017555,0.1738287,116390.0,116380.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1754586017556,0.50935355,116390.0,116380.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1754586017757,0.1738287,116390.0,116380.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1754586017956,0.50935355,116390.0,116380.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1754586018255,0.1738287,116390.0,116380.0,0.69456835]
["bitfinex-derivatives","BTCF0:USTF0",1754586018758,0.00204,116390.0,116380.0,0.69456835]
["bitfinex-derivatives","BTCF0:USTF0",1754586019858,0.62052,116390.0,116380.0,0.69456835]
["bitfinex-derivatives","BTCF0:USTF0",1754586021061,0.00204,116390.0,116380.0,0.69456835]
["bitfinex-derivatives","BTCF0:USTF0",1754586022463,0.00204,116390.0,116380.0,0.3590435]
["bitfinex-derivatives","BTCF0:USTF0",1754586022654,0.00204,116390.0,116380.0,0.69456835]
["bitfinex-derivatives","BTCF0:USTF0",1754586023256,0.1738288,116390.0,116380.0,0.69456835]
["bitfinex-derivatives","BTCF0:USTF0",1754586023555,0.50935365,116390.0,116380.0,0.3590435]
["bitfinex-derivatives","BTCF0:USTF0",1754586023762,0.50935365,116390.0,116380.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1754586024057,0.1738288,116390.0,116380.0,0.69456845]
["bitfinex-derivatives","BTCF0:USTF0",1754586024358,0.00204,116390.0,116380.0,0.69456845]
["bitfinex-derivatives","BTCF0:USTF0",1754586025256,0.1738288,116390.0,116380.0,0.69456845]
["bitfinex-derivatives","BTCF0:USTF0",1754586025659,0.1738288,116390.0,116380.0,0.3590436]
["bitfinex-derivatives","BTCF0:USTF0",1754586027358,0.1738288,116390.0,116380.0,0.69456845]
["bitfinex-derivatives","BTCF0:USTF0",1754586027563,0.00204,116390.0,116380.0,0.69456845]
["bitfinex-derivatives","BTCF0:USTF0",1754586027864,0.1738289,116390.0,116380.0,0.69456845]
["bitfinex-derivatives","BTCF0:USTF0",1754586028559,0.00204,116390.0,116380.0,0.69456845]
["bitfinex-derivatives","BTCF0:USTF0",1754586028961,0.1738289,116390.0,116380.0,0.69456845]
["bitfinex-derivatives","BTCF0:USTF0",1754586029859,0.50935375,116390.0,116380.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1754586030266,0.53049374,116390.0,116380.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1754586030560,0.53049374,116390.0,116380.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1754586030759,0.53049374,116390.0,116380.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1754586031859,0.53049374,116390.0,116380.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1754586032867,0.50935375,116390.0,116380.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1754586033373,0.50935375,116390.0,116380.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1754586034669,0.1718037,116380.0,116370.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1754586034876,1.12492855,116380.0,116370.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1754586035468,1.12492855,116380.0,116350.0,0.01770853]
["bitfinex-derivatives","BTCF0:USTF0",1754586035469,0.1718333,116360.0,116350.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1754586035673,1.12491815,116360.0,116350.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1754586035865,0.7893533,116360.0,116350.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1754586036069,0.7893529,116360.0,116350.0,0.40876485]
["bitfinex-derivatives","BTCF0:USTF0",1754586036276,0.7893529,116360.0,116350.0,0.58061255]
["bitfinex-derivatives","BTCF0:USTF0",1754586036464,0.7893529,116360.0,116350.0,0.69177255]
["bitfinex-derivatives","BTCF0:USTF0",1754586036670,0.61752,116360.0,116350.0,0.69177255]
["bitfinex-derivatives","BTCF0:USTF0",1754586037773,0.61752,116360.0,116350.0,0.69277255]
["bitfinex-derivatives","BTCF0:USTF0",1754586040877,0.6174,116370.0,116360.0,0.2577308]
["bitfinex-derivatives","BTCF0:USTF0",1754586041078,0.1718106,116380.0,116370.0,0.1948479]
["bitfinex-derivatives","BTCF0:USTF0",1754586041278,0.7891231,116380.0,116370.0,0.69174275]
["bitfinex-derivatives","BTCF0:USTF0",1754586041483,0.7891231,116380.0,116370.0,0.51992485]
["bitfinex-derivatives","BTCF0:USTF0",1754586041678,1.12464795,116380.0,116370.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1754586041880,1.12464795,116380.0,116370.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1754586042081,1.1457127,116380.0,116370.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1754586042280,1.12464795,116380.0,116370.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1754586042587,0.1718327,116360.0,116350.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1754586042778,0.7891127,116360.0,116350.0,0.3261374]
["bitfinex-derivatives","BTCF0:USTF0",1754586042975,0.7891127,116360.0,116350.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1754586043481,0.7891127,116360.0,116350.0,0.3552175]
["bitfinex-derivatives","BTCF0:USTF0",1754586043676,0.7891127,116360.0,116350.0,0.3542175]
["bitfinex-derivatives","BTCF0:USTF0",1754586043874,0.7891127,116360.0,116350.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1754586044077,1.12463755,116360.0,116350.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1754586044388,1.12463755,116360.0,116350.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1754586044691,0.61728,116360.0,116350.0,0.68666235]
["bitfinex-derivatives","BTCF0:USTF0",1754586045485,0.7891128,116360.0,116350.0,0.68666235]
["bitfinex-derivatives","BTCF0:USTF0",1754586045687,0.61728,116360.0,116350.0,0.68666235]
["bitfinex-derivatives","BTCF0:USTF0",1754586045885,0.7891128,116360.0,116350.0,0.3511375]
["bitfinex-derivatives","BTCF0:USTF0",1754586046183,0.61728,116360.0,116350.0,0.68666235]
["bitfinex-derivatives","BTCF0:USTF0",1754586046784,0.61728,116360.0,116350.0,0.87481068]
["bitfinex-derivatives","BTCF0:USTF0",1754586047082,0.1718375,116390.0,116380.0,0.2236835]
["bitfinex-derivatives","BTCF0:USTF0",1754586047278,0.7889087,116390.0,116380.0,0.87523668]
["bitfinex-derivatives","BTCF0:USTF0",1754586047883,0.7889087,116390.0,116380.0,0.3515635]
["bitfinex-derivatives","BTCF0:USTF0",1754586048480,4e-05,116390.0,116380.0,0.87523668]
["bitfinex-derivatives","BTCF0:USTF0",1754586048682,0.61708,116390.0,116380.0,0.87523668]
["bitfinex-derivatives","BTCF0:USTF0",1754586049978,0.61908,116390.0,116380.0,0.87523668]
["bitfinex-derivatives","BTCF0:USTF0",1754586053091,0.7908684,116390.0,116380.0,0.87523668]
["bitfinex-derivatives","BTCF0:USTF0",1754586053586,0.7908684,116390.0,116380.0,0.3515635]
["bitfinex-derivatives","BTCF0:USTF0",1754586055586,0.61908,116390.0,116380.0,0.3515635]
["bitfinex-derivatives","BTCF0:USTF0",1754586056983,0.7908685,116390.0,116380.0,0.3515635]
["bitfinex-derivatives","BTCF0:USTF0",1754586057287,0.7908685,116390.0,116380.0,0.87523668]
["bitfinex-derivatives","BTCF0:USTF0",1754586057482,0.7908685,116390.0,116380.0,0.3515635]
["bitfinex-derivatives","BTCF0:USTF0",1754586058188,0.61908,116390.0,116380.0,0.3515635]
["bitfinex-derivatives","BTCF0:USTF0",1754586058782,0.7908685,116390.0,116380.0,0.3515635]
["bitfinex-derivatives","BTCF0:USTF0",1754586059093,0.7908685,116390.0,116380.0,0.3515632]
["bitfinex-derivatives","BTCF0:USTF0",1754586059387,0.61908,116390.0,116380.0,0.3515632]
["bitfinex-derivatives","BTCF0:USTF0",1754586059590,0.1738284,116390.0,116380.0,0.3515632]
["bitfinex-derivatives","BTCF0:USTF0",1754586059788,0.61856,116390.0,116380.0,0.87523638]
["bitfinex-derivatives","BTCF0:USTF0",1754586059985,0.61856,116390.0,116380.0,0.3515632]
["bitfinex-derivatives","BTCF0:USTF0",1754586060182,0.7903484,116390.0,116380.0,0.87523638]
["bitfinex-derivatives","BTCF0:USTF0",1754586060389,0.7903484,116390.0,116380.0,0.3515632]
["bitfinex-derivatives","BTCF0:USTF0",1754586061287,0.00204,116390.0,116380.0,0.3515632]
["bitfinex-derivatives","BTCF0:USTF0",1754586061592,0.00204,116390.0,116380.0,1.49159638]
["bitfinex-derivatives","BTCF0:USTF0",1754586061782,4e-05,116400.0,116380.0,1.38653828]
["bitfinex-derivatives","BTCF0:USTF0",1754586061983,4e-05,116400.0,116390.0,0.80345838]
["bitfinex-derivatives","BTCF0:USTF0",1754586062297,0.01233983,116420.0,116390.0,0.65205998]
["bitfinex-derivatives","BTCF0:USTF0",1754586062585,0.74854983,116420.0,116410.0,0.87519208]
["bitfinex-derivatives","BTCF0:USTF0",1754586062786,2.24854983,116420.0,116410.0,0.87519208]
["bitfinex-derivatives","BTCF0:USTF0",1754586063183,2.42029403,116420.0,116410.0,0.87519208]
["bitfinex-derivatives","BTCF0:USTF0",1754586063383,2.24854983,116420.0,116410.0,0.87519208]
["bitfinex-derivatives","BTCF0:USTF0",1754586063788,1.80593403,116420.0,116410.0,0.89919208]
["bitfinex-derivatives","BTCF0:USTF0",1754586064097,2.42217403,116420.0,116410.0,0.89919208]
["bitfinex-derivatives","BTCF0:USTF0",1754586064386,1.80593393,116420.0,116410.0,0.89919208]
["bitfinex-derivatives","BTCF0:USTF0",1754586064687,2.42213393,116420.0,116410.0,0.89919208]
["bitfinex-derivatives","BTCF0:USTF0",1754586064992,2.42213393,116420.0,116410.0,0.3765189]
["bitfinex-derivatives","BTCF0:USTF0",1754586065589,2.97615711,116420.0,116410.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1754586065785,2.97615711,116420.0,116410.0,0.3765189]
["bitfinex-derivatives","BTCF0:USTF0",1754586065980,2.80441301,116420.0,116410.0,0.3765189]
["bitfinex-derivatives","BTCF0:USTF0",1754586066195,2.45248403,116420.0,116410.0,0.3765189]
["bitfinex-derivatives","BTCF0:USTF0",1754586066394,2.45248403,116420.0,116410.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1754586066594,2.45248403,116420.0,116410.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1754586066894,2.97615721,116420.0,116410.0,0.2258389]
["bitfinex-derivatives","BTCF0:USTF0",1754586067085,2.45248403,116420.0,116410.0,0.2258389]
["bitfinex-derivatives","BTCF0:USTF0",1754586067286,2.97615721,116420.0,116410.0,0.2258389]
["bitfinex-derivatives","BTCF0:USTF0",1754586067594,2.97615721,116420.0,116410.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1754586068394,2.45248403,116420.0,116410.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1754586068696,2.97615721,116420.0,116410.0,0.2258389]
["bitfinex-derivatives","BTCF0:USTF0",1754586069089,2.97615721,116420.0,116410.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1754586069291,2.97615721,116420.0,116410.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754586069487,0.16408,116400.0,116390.0,0.36890256]
["bitfinex-derivatives","BTCF0:USTF0",1754586069688,1.30367318,116400.0,116390.0,0.36890256]
["bitfinex-derivatives","BTCF0:USTF0",1754586069891,0.78,116400.0,116390.0,0.36890256]
["bitfinex-derivatives","BTCF0:USTF0",1754586070094,0.9517737,116400.0,116390.0,0.36890256]
["bitfinex-derivatives","BTCF0:USTF0",1754586070594,0.9527737,116400.0,116390.0,0.36890256]
["bitfinex-derivatives","BTCF0:USTF0",1754586070796,1.28773805,116400.0,116390.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1754586070992,0.9527737,116400.0,116390.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1754586071294,0.3358688,116390.0,116380.0,0.3189317]
["bitfinex-derivatives","BTCF0:USTF0",1754586071492,0.66524045,116390.0,116370.0,0.3627607]
["bitfinex-derivatives","BTCF0:USTF0",1754586071792,0.77992,116380.0,116370.0,0.480425]
["bitfinex-derivatives","BTCF0:USTF0",1754586071997,0.9517236,116380.0,116370.0,0.3945184]
["bitfinex-derivatives","BTCF0:USTF0",1754586073497,0.9527236,116380.0,116370.0,0.3945184]
["bitfinex-derivatives","BTCF0:USTF0",1754586074190,0.78092,116380.0,116370.0,0.3945184]
["bitfinex-derivatives","BTCF0:USTF0",1754586074595,0.9527242,116380.0,116370.0,0.3945184]
["bitfinex-derivatives","BTCF0:USTF0",1754586074997,0.78092,116380.0,116370.0,0.3945184]
["bitfinex-derivatives","BTCF0:USTF0",1754586077692,0.75057,116380.0,116370.0,0.3945184]
["bitfinex-derivatives","BTCF0:USTF0",1754586078289,0.78053,116380.0,116370.0,0.3945184]
["bitfinex-derivatives","BTCF0:USTF0",1754586078695,0.75057,116380.0,116370.0,0.3945184]
["bitfinex-derivatives","BTCF0:USTF0",1754586079199,0.75057,116380.0,116370.0,0.91802844]
["bitfinex-derivatives","BTCF0:USTF0",1754586079885,0.72538,116380.0,116370.0,0.91802844]
["bitfinex-derivatives","BTCF0:USTF0",1754586080086,0.001,116380.0,116370.0,0.91802844]
["bitfinex-derivatives","BTCF0:USTF0",1754586080296,0.001,116380.0,116370.0,1.70548444]
["bitfinex-derivatives","BTCF0:USTF0",1754586081100,0.7538,116410.0,116400.0,0.248375]
["bitfinex-derivatives","BTCF0:USTF0",1754586081300,0.7538,116410.0,116400.0,0.369355]
["bitfinex-derivatives","BTCF0:USTF0",1754586081501,0.78376,116410.0,116400.0,0.369355]
["bitfinex-derivatives","BTCF0:USTF0",1754586082000,0.13828,116410.0,116400.0,0.369355]
["bitfinex-derivatives","BTCF0:USTF0",1754586082201,0.11453,116410.0,116400.0,0.369355]
["bitfinex-derivatives","BTCF0:USTF0",1754586082500,2.18888983,116420.0,116410.0,0.2483601]
["bitfinex-derivatives","BTCF0:USTF0",1754586082695,2.18888983,116420.0,116410.0,0.3693401]
["bitfinex-derivatives","BTCF0:USTF0",1754586082894,2.21884983,116420.0,116410.0,0.3693401]
["bitfinex-derivatives","BTCF0:USTF0",1754586083697,2.18888983,116420.0,116410.0,0.3703401]
["bitfinex-derivatives","BTCF0:USTF0",1754586083902,0.79701983,116420.0,116410.0,0.3703401]
["bitfinex-derivatives","BTCF0:USTF0",1754586084704,0.76705983,116420.0,116410.0,0.3703401]
["bitfinex-derivatives","BTCF0:USTF0",1754586085391,0.79701983,116420.0,116410.0,0.3703401]
["bitfinex-derivatives","BTCF0:USTF0",1754586085600,0.18157983,116420.0,116410.0,0.3703401]
["bitfinex-derivatives","BTCF0:USTF0",1754586085799,0.79693983,116420.0,116410.0,0.3703401]
["bitfinex-derivatives","BTCF0:USTF0",1754586085996,0.18157983,116420.0,116410.0,0.3703401]
["bitfinex-derivatives","BTCF0:USTF0",1754586086803,0.15161983,116420.0,116410.0,0.89385014]
["bitfinex-derivatives","BTCF0:USTF0",1754586087304,0.15161983,116420.0,116410.0,0.3703401]
["bitfinex-derivatives","BTCF0:USTF0",1754586087707,0.18157983,116420.0,116410.0,0.3703401]
["bitfinex-derivatives","BTCF0:USTF0",1754586089306,0.18157983,116420.0,116410.0,0.3693401]
["bitfinex-derivatives","BTCF0:USTF0",1754586092304,0.16924,116410.0,116400.0,0.4644861]
["bitfinex-derivatives","BTCF0:USTF0",1754586092606,0.78428,116410.0,116400.0,0.4644861]
["bitfinex-derivatives","BTCF0:USTF0",1754586092806,0.78428,116410.0,116400.0,0.4981661]
["bitfinex-derivatives","BTCF0:USTF0",1754586093808,0.78428,116410.0,116400.0,0.4193633]
["bitfinex-derivatives","BTCF0:USTF0",1754586094015,0.78428,116410.0,116400.0,0.4552233]
["bitfinex-derivatives","BTCF0:USTF0",1754586094508,0.78428,116410.0,116400.0,0.79011033]
["bitfinex-derivatives","BTCF0:USTF0",1754586094808,0.02074,116410.0,116400.0,0.79011033]
["bitfinex-derivatives","BTCF0:USTF0",1754586095003,0.62725983,116420.0,116410.0,0.3693401]
["bitfinex-derivatives","BTCF0:USTF0",1754586095004,0.76645983,116420.0,116410.0,0.3693401]
["bitfinex-derivatives","BTCF0:USTF0",1754586095196,0.76645983,116420.0,116410.0,0.70422713]
["bitfinex-derivatives","BTCF0:USTF0",1754586095902,0.76645983,116420.0,116410.0,0.3693401]
["bitfinex-derivatives","BTCF0:USTF0",1754586097905,0.79641983,116420.0,116410.0,0.3693401]
["bitfinex-derivatives","BTCF0:USTF0",1754586098509,1.13130686,116420.0,116410.0,0.3693401]
["bitfinex-derivatives","BTCF0:USTF0",1754586100610,0.79641983,116420.0,116410.0,0.3693401]
["bitfinex-derivatives","BTCF0:USTF0",1754586100814,1.13130686,116420.0,116410.0,0.3693401]
["bitfinex-derivatives","BTCF0:USTF0",1754586101604,1.04023686,116420.0,116410.0,0.2054402]
["bitfinex-derivatives","BTCF0:USTF0",1754586102010,0.70534983,116420.0,116410.0,0.2054402]
["bitfinex-derivatives","BTCF0:USTF0",1754586102209,1.13130686,116420.0,116410.0,0.2054402]
["bitfinex-derivatives","BTCF0:USTF0",1754586103307,0.79641983,116420.0,116410.0,0.2541602]
["bitfinex-derivatives","BTCF0:USTF0",1754586103509,1.13130686,116420.0,116410.0,0.2541602]
["bitfinex-derivatives","BTCF0:USTF0",1754586104312,1.13130686,116420.0,116410.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1754586104811,1.13130686,116420.0,116410.0,0.2541601]
["bitfinex-derivatives","BTCF0:USTF0",1754586105009,0.79641983,116420.0,116410.0,0.2541601]
["bitfinex-derivatives","BTCF0:USTF0",1754586105202,1.13130686,116420.0,116410.0,0.2541601]
["bitfinex-derivatives","BTCF0:USTF0",1754586105708,1.13130686,116420.0,116410.0,0.3132701]
["bitfinex-derivatives","BTCF0:USTF0",1754586105907,1.13130686,116420.0,116410.0,0.3352001]
["bitfinex-derivatives","BTCF0:USTF0",1754586106111,1.13130686,116420.0,116410.0,0.3687201]
["bitfinex-derivatives","BTCF0:USTF0",1754586106812,1.13130686,116420.0,116410.0,0.3633201]
["bitfinex-derivatives","BTCF0:USTF0",1754586107112,1.13130686,116420.0,116410.0,0.3633202]
["bitfinex-derivatives","BTCF0:USTF0",1754586108511,1.13130686,116420.0,116410.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1754586108714,1.13130686,116420.0,116410.0,0.3633202]
["bitfinex-derivatives","BTCF0:USTF0",1754586110213,1.13130686,116420.0,116410.0,0.3282902]
["bitfinex-derivatives","BTCF0:USTF0",1754586110514,1.13130686,116420.0,116410.0,0.3633202]
["bitfinex-derivatives","BTCF0:USTF0",1754586110813,0.79641983,116420.0,116410.0,0.3633202]
["bitfinex-derivatives","BTCF0:USTF0",1754586111915,0.79641983,116420.0,116410.0,0.44052452]
["bitfinex-derivatives","BTCF0:USTF0",1754586112802,0.79641983,116420.0,116410.0,0.3633202]
["bitfinex-derivatives","BTCF0:USTF0",1754586113903,1.13130686,116420.0,116410.0,0.3633202]
["bitfinex-derivatives","BTCF0:USTF0",1754586114711,0.79641983,116420.0,116410.0,0.3633202]
["bitfinex-derivatives","BTCF0:USTF0",1754586114914,0.79565983,116420.0,116410.0,0.69820723]
["bitfinex-derivatives","BTCF0:USTF0",1754586116716,2.29565983,116420.0,116410.0,0.3633202]
["bitfinex-derivatives","BTCF0:USTF0",1754586122727,2.26569983,116420.0,116410.0,0.3633202]
["bitfinex-derivatives","BTCF0:USTF0",1754586123029,2.29619983,116420.0,116410.0,0.3633202]
["bitfinex-derivatives","BTCF0:USTF0",1754586124536,0.76521983,116420.0,116410.0,0.69820723]
["bitfinex-derivatives","BTCF0:USTF0",1754586124733,0.1037785,116430.0,116410.0,0.65526013]
["bitfinex-derivatives","BTCF0:USTF0",1754586124926,0.8501885,116430.0,116420.0,0.39816769]
["bitfinex-derivatives","BTCF0:USTF0",1754586125132,2.3501885,116430.0,116420.0,0.39816769]
["bitfinex-derivatives","BTCF0:USTF0",1754586125533,2.3501885,116430.0,116420.0,0.2831055]
["bitfinex-derivatives","BTCF0:USTF0",1754586125736,0.3641703,116410.0,116400.0,0.10807637]
["bitfinex-derivatives","BTCF0:USTF0",1754586126038,0.3641703,116410.0,116370.0,0.15510786]
["bitfinex-derivatives","BTCF0:USTF0",1754586126039,0.3642147,116380.0,116370.0,0.15510786]
["bitfinex-derivatives","BTCF0:USTF0",1754586126334,0.3642443,116360.0,116350.0,0.52637771]
["bitfinex-derivatives","BTCF0:USTF0",1754586126525,0.52729703,116360.0,116350.0,0.4736379]
["bitfinex-derivatives","BTCF0:USTF0",1754586126732,0.52729703,116360.0,116350.0,0.171849]
["bitfinex-derivatives","BTCF0:USTF0",1754586127030,0.3642586,116350.0,116340.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1754586127337,0.3642882,116330.0,116320.0,0.15510786]
["bitfinex-derivatives","BTCF0:USTF0",1754586127530,0.69917523,116330.0,116320.0,0.23290786]
["bitfinex-derivatives","BTCF0:USTF0",1754586127737,0.69917523,116330.0,116320.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1754586127738,1.64754226,116330.0,116320.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1754586128037,1.31265523,116330.0,116320.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1754586128226,0.69917523,116330.0,116320.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1754586128431,0.19241,116310.0,116300.0,0.31299464]
["bitfinex-derivatives","BTCF0:USTF0",1754586128631,0.71665745,116310.0,116300.0,0.40347464]
["bitfinex-derivatives","BTCF0:USTF0",1754586128939,0.71665745,116310.0,116300.0,0.42755464]
["bitfinex-derivatives","BTCF0:USTF0",1754586129133,0.19241,116310.0,116300.0,0.42755464]
["bitfinex-derivatives","BTCF0:USTF0",1754586129332,0.71665745,116310.0,116300.0,0.42755464]
["bitfinex-derivatives","BTCF0:USTF0",1754586129733,0.19241,116310.0,116300.0,0.42755464]
["bitfinex-derivatives","BTCF0:USTF0",1754586129928,0.19241,116310.0,116300.0,0.38457404]
["bitfinex-derivatives","BTCF0:USTF0",1754586130132,0.19241,116310.0,116300.0,0.34954404]
["bitfinex-derivatives","BTCF0:USTF0",1754586130333,0.71665745,116310.0,116300.0,0.38457404]
["bitfinex-derivatives","BTCF0:USTF0",1754586130629,0.16191,116310.0,116300.0,0.38457404]
["bitfinex-derivatives","BTCF0:USTF0",1754586130835,0.07887,116310.0,116300.0,0.38457404]
["bitfinex-derivatives","BTCF0:USTF0",1754586131035,0.12488,116310.0,116300.0,0.38457404]
["bitfinex-derivatives","BTCF0:USTF0",1754586131236,0.16191,116310.0,116300.0,0.38457404]
["bitfinex-derivatives","BTCF0:USTF0",1754586131438,0.68615745,116310.0,116300.0,0.38457564]
["bitfinex-derivatives","BTCF0:USTF0",1754586131642,0.71665745,116310.0,116300.0,0.99809564]
["bitfinex-derivatives","BTCF0:USTF0",1754586131838,0.16191,116310.0,116300.0,0.99809564]
["bitfinex-derivatives","BTCF0:USTF0",1754586132236,0.52424745,116320.0,116300.0,0.38457564]
["bitfinex-derivatives","BTCF0:USTF0",1754586132437,0.71665745,116320.0,116310.0,0.3670182]
["bitfinex-derivatives","BTCF0:USTF0",1754586132636,0.71665745,116320.0,116310.0,0.3319882]
["bitfinex-derivatives","BTCF0:USTF0",1754586132943,0.71665745,116320.0,116310.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1754586133139,0.71665745,116320.0,116310.0,0.2037382]
["bitfinex-derivatives","BTCF0:USTF0",1754586134039,0.71665745,116320.0,116310.0,0.2547182]
["bitfinex-derivatives","BTCF0:USTF0",1754586134238,0.11935,116310.0,116280.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1754586134437,0.19975,116310.0,116300.0,0.1719229]
["bitfinex-derivatives","BTCF0:USTF0",1754586134637,0.72399745,116310.0,116300.0,0.2562829]
["bitfinex-derivatives","BTCF0:USTF0",1754586135242,0.72399745,116310.0,116300.0,0.2053029]
["bitfinex-derivatives","BTCF0:USTF0",1754586135445,0.72399745,116310.0,116300.0,0.3774529]
["bitfinex-derivatives","BTCF0:USTF0",1754586135446,0.16623,116310.0,116300.0,0.3774529]
["bitfinex-derivatives","BTCF0:USTF0",1754586135832,0.72399745,116310.0,116300.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1754586136038,0.19975,116300.0,116290.0,0.2053127]
["bitfinex-derivatives","BTCF0:USTF0",1754586136247,0.72399745,116300.0,116290.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1754586136433,0.11606,116280.0,116270.0,0.1719571]
["bitfinex-derivatives","BTCF0:USTF0",1754586136633,0.67382745,116280.0,116260.0,0.0859887]
["bitfinex-derivatives","BTCF0:USTF0",1754586136832,0.6136,116290.0,116260.0,0.2913512]
["bitfinex-derivatives","BTCF0:USTF0",1754586136833,0.67366745,116270.0,116260.0,0.2913512]
["bitfinex-derivatives","BTCF0:USTF0",1754586137037,0.72383745,116270.0,116260.0,0.2993357]
["bitfinex-derivatives","BTCF0:USTF0",1754586137236,0.63800745,116270.0,116250.0,0.3009812]
["bitfinex-derivatives","BTCF0:USTF0",1754586137444,0.72383745,116260.0,116250.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1754586137743,0.19959,116250.0,116240.0,0.3135284]
["bitfinex-derivatives","BTCF0:USTF0",1754586137945,0.72383745,116250.0,116240.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1754586138240,0.72383745,116250.0,116240.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1754586138442,0.72383745,116250.0,116240.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1754586138646,0.19959,116250.0,116240.0,0.3775427]
["bitfinex-derivatives","BTCF0:USTF0",1754586138846,0.02519,116250.0,116240.0,0.3775427]
["bitfinex-derivatives","BTCF0:USTF0",1754586139351,0.11102,116250.0,116240.0,0.3775427]
["bitfinex-derivatives","BTCF0:USTF0",1754586139641,0.69047745,116250.0,116240.0,0.1720127]
["bitfinex-derivatives","BTCF0:USTF0",1754586139849,0.16623,116250.0,116240.0,0.3775427]
["bitfinex-derivatives","BTCF0:USTF0",1754586140652,0.02519,116250.0,116240.0,0.9911827]
["bitfinex-derivatives","BTCF0:USTF0",1754586140849,0.08583,116270.0,116260.0,0.3219748]
["bitfinex-derivatives","BTCF0:USTF0",1754586141037,0.16623,116270.0,116260.0,0.4125148]
["bitfinex-derivatives","BTCF0:USTF0",1754586141241,0.72383745,116270.0,116260.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1754586141540,0.72383745,116270.0,116260.0,0.2053625]
["bitfinex-derivatives","BTCF0:USTF0",1754586142048,0.72383745,116270.0,116260.0,0.2563425]
["bitfinex-derivatives","BTCF0:USTF0",1754586142249,0.72383745,116270.0,116260.0,0.2053625]
["bitfinex-derivatives","BTCF0:USTF0",1754586142452,0.19959,116260.0,116250.0,0.380595]
["bitfinex-derivatives","BTCF0:USTF0",1754586142747,0.72383745,116260.0,116250.0,0.342345]
["bitfinex-derivatives","BTCF0:USTF0",1754586142950,0.19959,116260.0,116250.0,0.463515]
["bitfinex-derivatives","BTCF0:USTF0",1754586144049,0.16623,116260.0,116250.0,0.463515]
["bitfinex-derivatives","BTCF0:USTF0",1754586144239,0.02519,116260.0,116250.0,0.463515]
["bitfinex-derivatives","BTCF0:USTF0",1754586144438,0.65481745,116260.0,116250.0,0.2053658]
["bitfinex-derivatives","BTCF0:USTF0",1754586144645,0.72383745,116260.0,116250.0,0.3775158]
["bitfinex-derivatives","BTCF0:USTF0",1754586145044,0.79404586,116270.0,116260.0,0.3775131]
["bitfinex-derivatives","BTCF0:USTF0",1754586145447,0.79404586,116270.0,116260.0,0.3392631]
["bitfinex-derivatives","BTCF0:USTF0",1754586146149,0.26979841,116270.0,116260.0,0.3392631]
["bitfinex-derivatives","BTCF0:USTF0",1754586146351,0.79404586,116270.0,116260.0,0.3775131]
["bitfinex-derivatives","BTCF0:USTF0",1754586146551,0.26979841,116270.0,116260.0,0.3775131]
["bitfinex-derivatives","BTCF0:USTF0",1754586146752,0.79404586,116270.0,116260.0,0.3775131]
["bitfinex-derivatives","BTCF0:USTF0",1754586146952,0.26979841,116270.0,116260.0,0.3775131]
["bitfinex-derivatives","BTCF0:USTF0",1754586147451,0.03566,116290.0,116280.0,0.1719534]
["bitfinex-derivatives","BTCF0:USTF0",1754586147651,0.19959,116290.0,116280.0,0.3774834]
["bitfinex-derivatives","BTCF0:USTF0",1754586147846,0.16623,116290.0,116280.0,0.3774834]
["bitfinex-derivatives","BTCF0:USTF0",1754586148049,0.0804,116290.0,116280.0,0.3774834]
["bitfinex-derivatives","BTCF0:USTF0",1754586148357,0.02519,116290.0,116280.0,0.9912834]
["bitfinex-derivatives","BTCF0:USTF0",1754586148946,0.63526745,116300.0,116290.0,0.2548587]
["bitfinex-derivatives","BTCF0:USTF0",1754586149250,0.16623,116300.0,116290.0,0.3774687]
["bitfinex-derivatives","BTCF0:USTF0",1754586149750,0.69047745,116300.0,116290.0,0.3774687]
["bitfinex-derivatives","BTCF0:USTF0",1754586150455,0.79238439,116300.0,116290.0,0.3774687]
["bitfinex-derivatives","BTCF0:USTF0",1754586150858,0.79238439,116300.0,116280.0,0.3088976]
["bitfinex-derivatives","BTCF0:USTF0",1754586151060,0.16623,116290.0,116280.0,0.4634476]
["bitfinex-derivatives","BTCF0:USTF0",1754586151650,0.02519,116290.0,116280.0,0.4634476]
["bitfinex-derivatives","BTCF0:USTF0",1754586152051,0.71202439,116300.0,116290.0,0.1719386]
["bitfinex-derivatives","BTCF0:USTF0",1754586152052,0.21340694,116300.0,116290.0,0.1719386]
["bitfinex-derivatives","BTCF0:USTF0",1754586152252,0.23481694,116300.0,116290.0,0.3774686]
["bitfinex-derivatives","BTCF0:USTF0",1754586152455,0.75906439,116300.0,116290.0,0.3774686]
["bitfinex-derivatives","BTCF0:USTF0",1754586152656,0.79242439,116300.0,116290.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1754586152863,0.79242439,116300.0,116290.0,0.3774686]
["bitfinex-derivatives","BTCF0:USTF0",1754586153754,0.11518694,116300.0,116290.0,0.3774686]
["bitfinex-derivatives","BTCF0:USTF0",1754586153959,4e-05,116300.0,116290.0,0.90171605]
["bitfinex-derivatives","BTCF0:USTF0",1754586154357,4e-05,116300.0,116290.0,0.3774686]
["bitfinex-derivatives","BTCF0:USTF0",1754586154557,4e-05,116300.0,116290.0,0.90171605]
["bitfinex-derivatives","BTCF0:USTF0",1754586155050,0.16623,116320.0,116310.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1754586155255,0.72383745,116320.0,116310.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1754586155459,0.72383745,116320.0,116310.0,0.377439]
["bitfinex-derivatives","BTCF0:USTF0",1754586155963,0.72383745,116320.0,116310.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1754586156159,0.22312429,116320.0,116310.0,0.3774386]
["bitfinex-derivatives","BTCF0:USTF0",1754586156363,0.22312429,116320.0,116310.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1754586156661,0.74737174,116320.0,116310.0,0.3391886]
["bitfinex-derivatives","BTCF0:USTF0",1754586156861,0.74737174,116320.0,116310.0,0.3774386]
["bitfinex-derivatives","BTCF0:USTF0",1754586157454,0.08583,116310.0,116300.0,0.2578728]
["bitfinex-derivatives","BTCF0:USTF0",1754586157656,0.19959,116310.0,116300.0,0.4634028]
["bitfinex-derivatives","BTCF0:USTF0",1754586157855,0.16623,116310.0,116300.0,0.4634028]
["bitfinex-derivatives","BTCF0:USTF0",1754586158059,0.16623,116310.0,116300.0,0.3774452]
["bitfinex-derivatives","BTCF0:USTF0",1754586158259,0.189787,116310.0,116300.0,0.3774452]
["bitfinex-derivatives","BTCF0:USTF0",1754586158655,0.69614805,116320.0,116310.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1754586158858,0.76431345,116320.0,116310.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1754586159660,0.240066,116320.0,116310.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1754586160466,0.02519,116320.0,116310.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1754586160665,0.04984,116330.0,116320.0,0.3264439]
["bitfinex-derivatives","BTCF0:USTF0",1754586160867,0.23252969,116350.0,116320.0,0.3264439]
["bitfinex-derivatives","BTCF0:USTF0",1754586160868,0.04984,116340.0,116330.0,0.3391567]
["bitfinex-derivatives","BTCF0:USTF0",1754586161061,0.11775162,116340.0,116330.0,0.3774067]
["bitfinex-derivatives","BTCF0:USTF0",1754586161264,0.04984,116340.0,116330.0,0.3774067]
["bitfinex-derivatives","BTCF0:USTF0",1754586161958,0.04984,116360.0,116350.0,0.4203383]
["bitfinex-derivatives","BTCF0:USTF0",1754586163168,0.04984,116360.0,116350.0,0.3773762]
["bitfinex-derivatives","BTCF0:USTF0",1754586164263,0.11738134,116360.0,116350.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1754586164466,0.57412745,116360.0,116350.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1754586164663,0.57412745,116360.0,116350.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1754586164965,0.74596295,116360.0,116350.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1754586165166,0.79665275,116360.0,116350.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1754586165367,1.41009275,116360.0,116350.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1754586165560,1.36713295,116360.0,116350.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1754586165756,1.19529745,116360.0,116350.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1754586165962,0.67105,116360.0,116350.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1754586166166,0.05761,116360.0,116350.0,0.3904102]
["bitfinex-derivatives","BTCF0:USTF0",1754586166663,0.75369295,116360.0,116350.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1754586166865,0.58185745,116360.0,116350.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1754586167474,0.58185745,116360.0,116350.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1754586167772,0.05761,116360.0,116350.0,0.3904103]
["bitfinex-derivatives","BTCF0:USTF0",1754586168474,0.12735176,116360.0,116350.0,0.3904103]
["bitfinex-derivatives","BTCF0:USTF0",1754586168972,0.06978176,116360.0,116350.0,0.3904103]
["bitfinex-derivatives","BTCF0:USTF0",1754586169166,0.10216176,116360.0,116350.0,0.3904103]
["bitfinex-derivatives","BTCF0:USTF0",1754586169367,0.13036176,116360.0,116350.0,0.3904103]
["bitfinex-derivatives","BTCF0:USTF0",1754586170165,0.06978176,116360.0,116350.0,0.3904103]
["bitfinex-derivatives","BTCF0:USTF0",1754586170476,0.06978176,116360.0,116350.0,1.0037703]
["bitfinex-derivatives","BTCF0:USTF0",1754586170670,0.1255566,116360.0,116350.0,1.0037703]
["bitfinex-derivatives","BTCF0:USTF0",1754586171374,0.67800405,116360.0,116350.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1754586171569,0.1537566,116360.0,116350.0,0.3904099]
["bitfinex-derivatives","BTCF0:USTF0",1754586171769,0.0931766,116360.0,116350.0,0.3904099]
["bitfinex-derivatives","BTCF0:USTF0",1754586172373,0.0931766,116360.0,116350.0,1.0037299]
["bitfinex-derivatives","BTCF0:USTF0",1754586172568,0.0931766,116360.0,116350.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1754586172767,0.67800405,116360.0,116350.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1754586172968,0.67800405,116360.0,116350.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1754586173167,0.1537566,116360.0,116350.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1754586173671,0.3255918,116360.0,116350.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1754586174069,0.06058,116340.0,116330.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1754586174274,0.75669225,116340.0,116330.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1754586174465,0.2000795,116330.0,116320.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1754586174662,0.58482745,116330.0,116320.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1754586174869,0.2324595,116330.0,116320.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1754586175163,0.06058,116330.0,116320.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1754586175579,0.06058,116330.0,116320.0,0.3538843]
["bitfinex-derivatives","BTCF0:USTF0",1754586175874,0.06058,116330.0,116320.0,0.3904543]
["bitfinex-derivatives","BTCF0:USTF0",1754586176378,0.06058,116340.0,116330.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1754586176571,0.0835955,116340.0,116330.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1754586177079,0.2554602,116340.0,116330.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1754586177483,0.0835955,116340.0,116330.0,0.3904395]
["bitfinex-derivatives","BTCF0:USTF0",1754586177685,0.0835955,116340.0,116330.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1754586177973,0.2554602,116340.0,116330.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1754586178371,0.77970765,116340.0,116330.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1754586179577,0.77974765,116340.0,116330.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1754586181268,0.60788295,116340.0,116330.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1754586181467,0.77974795,116340.0,116330.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1754586181674,0.0836355,116340.0,116330.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1754586181879,0.0836355,116340.0,116330.0,0.3904398]
["bitfinex-derivatives","BTCF0:USTF0",1754586182579,0.0230555,116340.0,116330.0,0.91468725]
["bitfinex-derivatives","BTCF0:USTF0",1754586182976,4e-05,116340.0,116330.0,0.3904398]
["bitfinex-derivatives","BTCF0:USTF0",1754586183278,4e-05,116340.0,116330.0,0.91468725]
["bitfinex-derivatives","BTCF0:USTF0",1754586184678,4e-05,116340.0,116330.0,0.3904398]
["bitfinex-derivatives","BTCF0:USTF0",1754586185584,4e-05,116340.0,116330.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1754586185884,0.06062,116340.0,116330.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1754586186076,0.06062,116340.0,116330.0,0.3904395]
["bitfinex-derivatives","BTCF0:USTF0",1754586186478,4e-05,116340.0,116330.0,0.91468695]
["bitfinex-derivatives","BTCF0:USTF0",1754586189181,4e-05,116340.0,116330.0,0.3904395]
["bitfinex-derivatives","BTCF0:USTF0",1754586189986,0.06062,116340.0,116330.0,0.3904396]
["bitfinex-derivatives","BTCF0:USTF0",1754586190478,4e-05,116340.0,116330.0,0.3904396]
["bitfinex-derivatives","BTCF0:USTF0",1754586190985,0.06062,116340.0,116330.0,0.3904396]
["bitfinex-derivatives","BTCF0:USTF0",1754586191783,4e-05,116340.0,116330.0,0.3904396]
["bitfinex-derivatives","BTCF0:USTF0",1754586191981,4e-05,116340.0,116330.0,0.91468705]
["bitfinex-derivatives","BTCF0:USTF0",1754586193982,4e-05,116340.0,116330.0,0.3904396]
["bitfinex-derivatives","BTCF0:USTF0",1754586194385,4e-05,116340.0,116330.0,0.91468705]
["bitfinex-derivatives","BTCF0:USTF0",1754586194888,4e-05,116340.0,116330.0,1.52780705]
["bitfinex-derivatives","BTCF0:USTF0",1754586195677,0.06978176,116360.0,116340.0,0.1035287]
["bitfinex-derivatives","BTCF0:USTF0",1754586195878,0.09199242,116360.0,116350.0,1.48102745]
["bitfinex-derivatives","BTCF0:USTF0",1754586196085,0.09199242,116360.0,116350.0,1.52200745]
["bitfinex-derivatives","BTCF0:USTF0",1754586196484,0.09199242,116360.0,116350.0,0.99776]
["bitfinex-derivatives","BTCF0:USTF0",1754586197177,0.14799242,116360.0,116350.0,0.99776]
["bitfinex-derivatives","BTCF0:USTF0",1754586197885,0.09199242,116360.0,116350.0,0.99776]
["bitfinex-derivatives","BTCF0:USTF0",1754586198089,0.20966242,116360.0,116350.0,0.99776]
["bitfinex-derivatives","BTCF0:USTF0",1754586198590,0.09199242,116360.0,116350.0,1.52200745]
["bitfinex-derivatives","BTCF0:USTF0",1754586198791,0.09199242,116360.0,116350.0,0.99776]
["bitfinex-derivatives","BTCF0:USTF0",1754586198988,4e-05,116360.0,116350.0,1.52200745]
["bitfinex-derivatives","BTCF0:USTF0",1754586199587,0.18054,116390.0,116370.0,0.0309602]
["bitfinex-derivatives","BTCF0:USTF0",1754586199788,0.05733194,116390.0,116380.0,1.30913315]
["bitfinex-derivatives","BTCF0:USTF0",1754586200595,0.05733194,116390.0,116380.0,0.7848857]
["bitfinex-derivatives","BTCF0:USTF0",1754586201287,0.23787194,116390.0,116380.0,0.1718057]
["bitfinex-derivatives","BTCF0:USTF0",1754586201483,0.21566,116380.0,116370.0,0.8158125]
["bitfinex-derivatives","BTCF0:USTF0",1754586201994,0.21566,116380.0,116370.0,0.2027725]
["bitfinex-derivatives","BTCF0:USTF0",1754586202395,0.21566,116380.0,116370.0,0.8158125]
["bitfinex-derivatives","BTCF0:USTF0",1754586202593,0.21566,116380.0,116370.0,0.1718123]
["bitfinex-derivatives","BTCF0:USTF0",1754586202894,0.09112,116370.0,116360.0,0.9137386]
["bitfinex-derivatives","BTCF0:USTF0",1754586203292,0.09112,116370.0,116360.0,0.8707801]
["bitfinex-derivatives","BTCF0:USTF0",1754586203596,0.03512,116370.0,116360.0,0.8707801]
["bitfinex-derivatives","BTCF0:USTF0",1754586203988,0.03512,116370.0,116360.0,1.39494755]
["bitfinex-derivatives","BTCF0:USTF0",1754586205698,0.03512,116380.0,116370.0,0.2147689]
["bitfinex-derivatives","BTCF0:USTF0",1754586205999,0.13114,116380.0,116370.0,0.1718143]
["bitfinex-derivatives","BTCF0:USTF0",1754586206195,0.03512,116370.0,116360.0,0.78198725]
["bitfinex-derivatives","BTCF0:USTF0",1754586206399,0.03512,116370.0,116360.0,1.39494725]
["bitfinex-derivatives","BTCF0:USTF0",1754586206998,0.03512,116370.0,116360.0,1.39490725]
["bitfinex-derivatives","BTCF0:USTF0",1754586207194,0.03512,116370.0,116360.0,0.69607025]
["bitfinex-derivatives","BTCF0:USTF0",1754586207396,0.03512,116360.0,116350.0,0.2577671]
["bitfinex-derivatives","BTCF0:USTF0",1754586207600,0.09112,116360.0,116350.0,1.39493455]
["bitfinex-derivatives","BTCF0:USTF0",1754586207799,0.03512,116360.0,116350.0,1.39493455]
["bitfinex-derivatives","BTCF0:USTF0",1754586208396,0.03512,116360.0,116350.0,0.78201455]
["bitfinex-derivatives","BTCF0:USTF0",1754586208596,0.03512,116360.0,116350.0,1.39493455]
["bitfinex-derivatives","BTCF0:USTF0",1754586209298,0.03512,116360.0,116350.0,0.78201455]
["bitfinex-derivatives","BTCF0:USTF0",1754586209498,0.03512,116360.0,116350.0,1.39493455]
["bitfinex-derivatives","BTCF0:USTF0",1754586209700,0.11964,116380.0,116370.0,0.1718205]
["bitfinex-derivatives","BTCF0:USTF0",1754586210003,0.11964,116380.0,116370.0,1.30898795]
["bitfinex-derivatives","BTCF0:USTF0",1754586210205,0.03512,116380.0,116370.0,1.30898795]
["bitfinex-derivatives","BTCF0:USTF0",1754586211599,0.03512,116380.0,116370.0,0.1718205]
["bitfinex-derivatives","BTCF0:USTF0",1754586211810,0.18054,116380.0,116360.0,0.2147831]
["bitfinex-derivatives","BTCF0:USTF0",1754586212105,0.09112,116360.0,116350.0,0.9136004]
["bitfinex-derivatives","BTCF0:USTF0",1754586212305,0.13114,116360.0,116350.0,0.9136004]
["bitfinex-derivatives","BTCF0:USTF0",1754586212710,0.13114,116360.0,116350.0,1.43784785]
["bitfinex-derivatives","BTCF0:USTF0",1754586212911,0.21566,116380.0,116370.0,0.1718197]
["bitfinex-derivatives","BTCF0:USTF0",1754586213208,0.08452,116380.0,116360.0,0.78198355]
["bitfinex-derivatives","BTCF0:USTF0",1754586213402,0.21566,116370.0,116360.0,0.3006935]
["bitfinex-derivatives","BTCF0:USTF0",1754586213603,0.03512,116370.0,116360.0,0.3006935]
["bitfinex-derivatives","BTCF0:USTF0",1754586214310,0.03512,116370.0,116360.0,0.82494095]
["bitfinex-derivatives","BTCF0:USTF0",1754586214805,0.09112,116380.0,116370.0,0.1718207]
["bitfinex-derivatives","BTCF0:USTF0",1754586215010,0.17564,116380.0,116370.0,0.1718207]
["bitfinex-derivatives","BTCF0:USTF0",1754586215214,0.21566,116380.0,116370.0,0.7847007]
["bitfinex-derivatives","BTCF0:USTF0",1754586215711,0.11964,116380.0,116370.0,0.7847007]
["bitfinex-derivatives","BTCF0:USTF0",1754586215914,0.21566,116380.0,116370.0,0.7847007]
["bitfinex-derivatives","BTCF0:USTF0",1754586216807,0.03512,116380.0,116370.0,1.30894815]
["bitfinex-derivatives","BTCF0:USTF0",1754586217204,0.03512,116380.0,116370.0,0.7847007]
["bitfinex-derivatives","BTCF0:USTF0",1754586217205,0.09112,116380.0,116370.0,0.7847007]
["bitfinex-derivatives","BTCF0:USTF0",1754586217411,0.13114,116380.0,116370.0,0.7847007]
["bitfinex-derivatives","BTCF0:USTF0",1754586217614,0.21566,116380.0,116370.0,0.7847007]
["bitfinex-derivatives","BTCF0:USTF0",1754586218921,0.03512,116380.0,116370.0,0.7847007]
["bitfinex-derivatives","BTCF0:USTF0",1754586219523,0.13114,116380.0,116370.0,0.7847007]
["bitfinex-derivatives","BTCF0:USTF0",1754586219915,0.21566,116380.0,116370.0,0.7847007]
["bitfinex-derivatives","BTCF0:USTF0",1754586222623,0.06802673,116390.0,116380.0,0.1718061]
["bitfinex-derivatives","BTCF0:USTF0",1754586222824,0.03512,116390.0,116380.0,0.69605355]
["bitfinex-derivatives","BTCF0:USTF0",1754586223623,0.10450025,116390.0,116380.0,0.69605355]
["bitfinex-derivatives","BTCF0:USTF0",1754586223822,0.03866,116400.0,116380.0,0.73899545]
["bitfinex-derivatives","BTCF0:USTF0",1754586224028,0.2325,116400.0,116390.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1754586224227,0.2325,116400.0,116390.0,0.7845914]
["bitfinex-derivatives","BTCF0:USTF0",1754586224427,0.2325,116400.0,116390.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1754586224624,0.03866,116390.0,116380.0,0.82489555]
["bitfinex-derivatives","BTCF0:USTF0",1754586224927,0.03866,116390.0,116380.0,1.43769555]
["bitfinex-derivatives","BTCF0:USTF0",1754586227022,0.0982,116410.0,116390.0,0.2147279]
["bitfinex-derivatives","BTCF0:USTF0",1754586227326,0.03866,116400.0,116390.0,0.2147279]
["bitfinex-derivatives","BTCF0:USTF0",1754586227522,0.0982,116390.0,116380.0,0.3006478]
["bitfinex-derivatives","BTCF0:USTF0",1754586227822,0.0982,116390.0,116380.0,0.9133678]
["bitfinex-derivatives","BTCF0:USTF0",1754586228032,0.03866,116390.0,116380.0,0.9133678]
["bitfinex-derivatives","BTCF0:USTF0",1754586228631,0.03866,116390.0,116380.0,0.8704164]
["bitfinex-derivatives","BTCF0:USTF0",1754586228932,0.03866,116390.0,116380.0,1.39466385]
["bitfinex-derivatives","BTCF0:USTF0",1754586231421,0.03866,116390.0,116380.0,0.214745]
["bitfinex-derivatives","BTCF0:USTF0",1754586231634,0.1343,116390.0,116380.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1754586232028,0.65854745,116390.0,116370.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1754586232325,0.2325,116380.0,116360.0,1.08844625]
["bitfinex-derivatives","BTCF0:USTF0",1754586232525,0.09166,116380.0,116370.0,0.7844608]
["bitfinex-derivatives","BTCF0:USTF0",1754586233230,0.2325,116380.0,116370.0,0.7844608]
["bitfinex-derivatives","BTCF0:USTF0",1754586233931,0.19384,116370.0,116360.0,0.7844356]
["bitfinex-derivatives","BTCF0:USTF0",1754586234137,0.19384,116370.0,116360.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1754586234432,0.19384,116370.0,116360.0,0.7844356]
["bitfinex-derivatives","BTCF0:USTF0",1754586234732,0.2325,116370.0,116360.0,0.7844356]
["bitfinex-derivatives","BTCF0:USTF0",1754586235031,0.03866,116370.0,116360.0,1.30868305]
["bitfinex-derivatives","BTCF0:USTF0",1754586235232,0.03866,116370.0,116360.0,0.7844356]
["bitfinex-derivatives","BTCF0:USTF0",1754586235426,0.3003207,116400.0,116360.0,1.30868305]
["bitfinex-derivatives","BTCF0:USTF0",1754586235628,0.03866,116380.0,116370.0,0.2147691]
["bitfinex-derivatives","BTCF0:USTF0",1754586235835,0.0982,116380.0,116370.0,0.2147691]
["bitfinex-derivatives","BTCF0:USTF0",1754586236131,0.2325,116380.0,116370.0,0.1718145]
["bitfinex-derivatives","BTCF0:USTF0",1754586237325,0.13032,116380.0,116370.0,0.1718145]
["bitfinex-derivatives","BTCF0:USTF0",1754586237527,0.18986,116380.0,116370.0,0.1718145]
["bitfinex-derivatives","BTCF0:USTF0",1754586237728,0.2325,116380.0,116370.0,0.1718145]
["bitfinex-derivatives","BTCF0:USTF0",1754586238736,0.03866,116370.0,116360.0,0.78198585]
["bitfinex-derivatives","BTCF0:USTF0",1754586238936,0.03866,116370.0,116360.0,0.2147796]
["bitfinex-derivatives","BTCF0:USTF0",1754586239131,0.2325,116370.0,116360.0,0.8273396]
["bitfinex-derivatives","BTCF0:USTF0",1754586239737,0.09166,116380.0,116370.0,0.2147743]
["bitfinex-derivatives","BTCF0:USTF0",1754586239933,0.03866,116370.0,116360.0,1.43750485]
["bitfinex-derivatives","BTCF0:USTF0",1754586240239,0.2325,116370.0,116360.0,0.9132574]
["bitfinex-derivatives","BTCF0:USTF0",1754586240438,0.03866,116370.0,116360.0,0.3006974]
["bitfinex-derivatives","BTCF0:USTF0",1754586240632,0.03866,116370.0,116360.0,0.9132574]
["bitfinex-derivatives","BTCF0:USTF0",1754586241135,0.15254,116370.0,116360.0,0.8702986]
["bitfinex-derivatives","BTCF0:USTF0",1754586241324,0.2325,116370.0,116360.0,0.8702986]
["bitfinex-derivatives","BTCF0:USTF0",1754586241724,0.65854745,116370.0,116350.0,0.1718462]
["bitfinex-derivatives","BTCF0:USTF0",1754586242030,0.2325,116360.0,116350.0,0.784371]
["bitfinex-derivatives","BTCF0:USTF0",1754586243230,0.2325,116360.0,116350.0,0.171851]
["bitfinex-derivatives","BTCF0:USTF0",1754586243430,0.2325,116360.0,116350.0,0.784371]
["bitfinex-derivatives","BTCF0:USTF0",1754586243637,0.2345,116360.0,116350.0,0.784371]
["bitfinex-derivatives","BTCF0:USTF0",1754586243837,0.2345,116360.0,116350.0,0.171851]
["bitfinex-derivatives","BTCF0:USTF0",1754586244042,0.2345,116360.0,116350.0,0.784371]
["bitfinex-derivatives","BTCF0:USTF0",1754586244532,0.13232,116360.0,116350.0,0.784371]
["bitfinex-derivatives","BTCF0:USTF0",1754586244735,0.19186,116360.0,116350.0,0.784371]
["bitfinex-derivatives","BTCF0:USTF0",1754586244935,0.2345,116360.0,116350.0,0.784371]
["bitfinex-derivatives","BTCF0:USTF0",1754586246637,0.04066,116360.0,116350.0,0.784371]
["bitfinex-derivatives","BTCF0:USTF0",1754586247440,0.1002,116360.0,116350.0,1.30861845]
["bitfinex-derivatives","BTCF0:USTF0",1754586248336,0.2345,116360.0,116350.0,1.30861845]
["bitfinex-derivatives","BTCF0:USTF0",1754586248642,0.2325,116350.0,116340.0,0.65362682]
["bitfinex-derivatives","BTCF0:USTF0",1754586248839,0.2325,116350.0,116340.0,1.26610682]
["bitfinex-derivatives","BTCF0:USTF0",1754586249638,0.56773815,116350.0,116340.0,0.80198777]
["bitfinex-derivatives","BTCF0:USTF0",1754586250139,0.2335,116350.0,116340.0,0.80198777]
["bitfinex-derivatives","BTCF0:USTF0",1754586250736,0.2345,116350.0,116340.0,0.80198777]
["bitfinex-derivatives","BTCF0:USTF0",1754586250937,0.2345,116350.0,116330.0,0.2148397]
["bitfinex-derivatives","BTCF0:USTF0",1754586251140,0.2325,116340.0,116330.0,0.1718713]
["bitfinex-derivatives","BTCF0:USTF0",1754586251340,0.03866,116330.0,116320.0,0.10741339]
["bitfinex-derivatives","BTCF0:USTF0",1754586251637,0.75633326,116330.0,116320.0,0.10741339]
["bitfinex-derivatives","BTCF0:USTF0",1754586251840,0.2325,116320.0,116310.0,0.18939824]
["bitfinex-derivatives","BTCF0:USTF0",1754586252146,0.2325,116320.0,116310.0,0.80187824]
["bitfinex-derivatives","BTCF0:USTF0",1754586252645,0.29985268,116320.0,116310.0,0.80187824]
["bitfinex-derivatives","BTCF0:USTF0",1754586253145,0.29985268,116320.0,116310.0,0.18939824]
["bitfinex-derivatives","BTCF0:USTF0",1754586253537,0.30185268,116320.0,116310.0,0.18939824]
["bitfinex-derivatives","BTCF0:USTF0",1754586254342,0.30185268,116320.0,116310.0,0.171907]
["bitfinex-derivatives","BTCF0:USTF0",1754586255942,0.03622,116310.0,116300.0,0.3008646]
["bitfinex-derivatives","BTCF0:USTF0",1754586256148,0.225,116310.0,116300.0,0.2578839]
["bitfinex-derivatives","BTCF0:USTF0",1754586256345,0.225,116310.0,116300.0,0.8273832]
["bitfinex-derivatives","BTCF0:USTF0",1754586257048,0.225,116310.0,116300.0,0.2149032]
["bitfinex-derivatives","BTCF0:USTF0",1754586257346,0.227,116310.0,116300.0,0.2149032]
["bitfinex-derivatives","BTCF0:USTF0",1754586258646,0.227,116310.0,116300.0,0.73873646]
["bitfinex-derivatives","BTCF0:USTF0",1754586259043,0.1848,116310.0,116300.0,0.73873646]
["bitfinex-derivatives","BTCF0:USTF0",1754586259637,0.03822,116310.0,116300.0,0.73873646]
["bitfinex-derivatives","BTCF0:USTF0",1754586259848,0.002,116310.0,116300.0,0.73873646]
["bitfinex-derivatives","BTCF0:USTF0",1754586260248,0.03822,116310.0,116300.0,0.73873646]
["bitfinex-derivatives","BTCF0:USTF0",1754586260748,0.13014,116310.0,116300.0,0.73873646]
["bitfinex-derivatives","BTCF0:USTF0",1754586260944,0.227,116310.0,116300.0,0.1719248]
["bitfinex-derivatives","BTCF0:USTF0",1754586261250,0.227,116310.0,116300.0,0.7844448]
["bitfinex-derivatives","BTCF0:USTF0",1754586262243,0.227,116310.0,116300.0,0.1719248]
["bitfinex-derivatives","BTCF0:USTF0",1754586262846,0.75083326,116310.0,116300.0,0.1719248]
["bitfinex-derivatives","BTCF0:USTF0",1754586263047,0.227,116310.0,116300.0,0.1719248]
["bitfinex-derivatives","BTCF0:USTF0",1754586265550,0.227,116310.0,116300.0,0.7844448]
["bitfinex-derivatives","BTCF0:USTF0",1754586266650,0.227,116310.0,116300.0,0.1719248]
["bitfinex-derivatives","BTCF0:USTF0",1754586268054,0.227,116310.0,116300.0,0.7844448]
["bitfinex-derivatives","BTCF0:USTF0",1754586271558,0.13014,116310.0,116300.0,0.7844448]
["bitfinex-derivatives","BTCF0:USTF0",1754586271757,0.13014,116310.0,116300.0,1.30827806]
["bitfinex-derivatives","BTCF0:USTF0",1754586272362,0.03822,116310.0,116300.0,1.30827806]
["bitfinex-derivatives","BTCF0:USTF0",1754586272656,0.03822,116310.0,116300.0,1.1198487]
["bitfinex-derivatives","BTCF0:USTF0",1754586273555,0.09288,116310.0,116300.0,1.1198487]
["bitfinex-derivatives","BTCF0:USTF0",1754586273757,0.13508,116310.0,116300.0,1.1198487]
["bitfinex-derivatives","BTCF0:USTF0",1754586273979,0.227,116310.0,116300.0,0.7844448]
["bitfinex-derivatives","BTCF0:USTF0",1754586274762,0.227,116310.0,116300.0,1.1198487]
["bitfinex-derivatives","BTCF0:USTF0",1754586275762,0.1848,116310.0,116300.0,1.1198487]
["bitfinex-derivatives","BTCF0:USTF0",1754586276367,0.227,116310.0,116300.0,1.1198487]
["bitfinex-derivatives","BTCF0:USTF0",1754586277766,0.1848,116310.0,116300.0,1.1198487]
["bitfinex-derivatives","BTCF0:USTF0",1754586277966,0.09138,116310.0,116300.0,1.1198487]
["bitfinex-derivatives","BTCF0:USTF0",1754586278270,0.06371,116310.0,116300.0,1.1198487]
["bitfinex-derivatives","BTCF0:USTF0",1754586278472,0.03822,116310.0,116300.0,1.1198487]
["bitfinex-derivatives","BTCF0:USTF0",1754586280372,0.03822,116310.0,116300.0,0.7844448]
["bitfinex-derivatives","BTCF0:USTF0",1754586280670,0.03822,116310.0,116300.0,1.1198487]
["bitfinex-derivatives","BTCF0:USTF0",1754586281876,0.002,116310.0,116300.0,1.1198487]
["bitfinex-derivatives","BTCF0:USTF0",1754586282477,0.002,116310.0,116300.0,1.4552526]
["bitfinex-derivatives","BTCF0:USTF0",1754586282875,0.002,116310.0,116300.0,1.1198487]
["bitfinex-derivatives","BTCF0:USTF0",1754586283876,0.03697,116340.0,116300.0,1.2833278]
["bitfinex-derivatives","BTCF0:USTF0",1754586284083,0.3944378,116360.0,116350.0,0.1718522]
["bitfinex-derivatives","BTCF0:USTF0",1754586284278,0.22259,116350.0,116340.0,0.7842948]
["bitfinex-derivatives","BTCF0:USTF0",1754586284475,0.22259,116350.0,116340.0,0.1718548]
["bitfinex-derivatives","BTCF0:USTF0",1754586285583,0.5579939,116350.0,116340.0,0.1718548]
["bitfinex-derivatives","BTCF0:USTF0",1754586286372,0.22259,116350.0,116340.0,0.1718548]
["bitfinex-derivatives","BTCF0:USTF0",1754586287184,0.29277091,116350.0,116340.0,0.1718548]
["bitfinex-derivatives","BTCF0:USTF0",1754586287383,0.29277091,116350.0,116340.0,0.5072587]
["bitfinex-derivatives","BTCF0:USTF0",1754586287687,0.19737091,116350.0,116340.0,0.5072587]
["bitfinex-derivatives","BTCF0:USTF0",1754586288183,0.29277091,116350.0,116340.0,0.5072587]
["bitfinex-derivatives","BTCF0:USTF0",1754586288484,0.07018091,116350.0,116340.0,0.8426626]
["bitfinex-derivatives","BTCF0:USTF0",1754586288685,0.03697,116350.0,116340.0,0.5072587]
["bitfinex-derivatives","BTCF0:USTF0",1754586289281,0.09259,116350.0,116340.0,0.5072587]
["bitfinex-derivatives","BTCF0:USTF0",1754586289580,0.22259,116350.0,116340.0,0.5072587]
["bitfinex-derivatives","BTCF0:USTF0",1754586290494,0.18281,116350.0,116340.0,0.5072587]
["bitfinex-derivatives","BTCF0:USTF0",1754586291284,0.03697,116330.0,116310.0,0.0429756]
["bitfinex-derivatives","BTCF0:USTF0",1754586291587,0.22259,116320.0,116310.0,0.8701343]
["bitfinex-derivatives","BTCF0:USTF0",1754586291779,0.22259,116320.0,116310.0,1.2055382]
["bitfinex-derivatives","BTCF0:USTF0",1754586292381,0.3944864,116320.0,116310.0,0.5932582]
["bitfinex-derivatives","BTCF0:USTF0",1754586292678,0.22259,116320.0,116310.0,0.8271566]
["bitfinex-derivatives","BTCF0:USTF0",1754586292880,0.22259,116320.0,116310.0,0.2148766]
["bitfinex-derivatives","BTCF0:USTF0",1754586293081,0.22259,116320.0,116300.0,0.61004762]
["bitfinex-derivatives","BTCF0:USTF0",1754586293082,0.22259,116310.0,116300.0,0.2148992]
["bitfinex-derivatives","BTCF0:USTF0",1754586293283,0.22259,116310.0,116300.0,0.8271392]
["bitfinex-derivatives","BTCF0:USTF0",1754586294184,0.22259,116310.0,116300.0,0.2148992]
["bitfinex-derivatives","BTCF0:USTF0",1754586294489,0.22259,116310.0,116300.0,0.8271392]
["bitfinex-derivatives","BTCF0:USTF0",1754586295186,0.22259,116310.0,116300.0,0.2148992]
["bitfinex-derivatives","BTCF0:USTF0",1754586295387,0.22259,116310.0,116300.0,0.2168992]
["bitfinex-derivatives","BTCF0:USTF0",1754586295688,0.22259,116310.0,116300.0,0.8291392]
["bitfinex-derivatives","BTCF0:USTF0",1754586295886,0.22259,116310.0,116300.0,0.2168992]
["bitfinex-derivatives","BTCF0:USTF0",1754586296080,0.22259,116310.0,116300.0,0.8291392]
["bitfinex-derivatives","BTCF0:USTF0",1754586296476,0.22259,116310.0,116300.0,0.8271392]
["bitfinex-derivatives","BTCF0:USTF0",1754586297091,0.22259,116310.0,116300.0,0.2148992]
["bitfinex-derivatives","BTCF0:USTF0",1754586297486,0.22259,116310.0,116300.0,0.8271392]
["bitfinex-derivatives","BTCF0:USTF0",1754586300392,0.09259,116300.0,116290.0,0.31841412]
["bitfinex-derivatives","BTCF0:USTF0",1754586300589,0.22259,116300.0,116290.0,0.93061412]
["bitfinex-derivatives","BTCF0:USTF0",1754586301192,0.18281,116300.0,116290.0,0.93061412]
["bitfinex-derivatives","BTCF0:USTF0",1754586301794,0.03697,116300.0,116290.0,1.45469974]
["bitfinex-derivatives","BTCF0:USTF0",1754586302095,0.22259,116300.0,116290.0,0.9130834]
["bitfinex-derivatives","BTCF0:USTF0",1754586302291,0.22259,116300.0,116290.0,0.214914]
["bitfinex-derivatives","BTCF0:USTF0",1754586303290,0.22259,116300.0,116290.0,0.827114]
["bitfinex-derivatives","BTCF0:USTF0",1754586305499,0.18281,116300.0,116290.0,1.35119962]
["bitfinex-derivatives","BTCF0:USTF0",1754586305687,0.03697,116300.0,116290.0,1.35119962]
["bitfinex-derivatives","BTCF0:USTF0",1754586305888,0.03697,116310.0,116300.0,0.3008677]
["bitfinex-derivatives","BTCF0:USTF0",1754586306190,0.09259,116310.0,116300.0,0.82495332]
["bitfinex-derivatives","BTCF0:USTF0",1754586306392,0.22259,116310.0,116300.0,0.2578867]
["bitfinex-derivatives","BTCF0:USTF0",1754586307601,0.22359,116310.0,116300.0,0.2578867]
["bitfinex-derivatives","BTCF0:USTF0",1754586309597,0.22359,116310.0,116290.0,0.8701027]
["bitfinex-derivatives","BTCF0:USTF0",1754586309598,0.3955069,116310.0,116290.0,0.8701027]
["bitfinex-derivatives","BTCF0:USTF0",1754586309901,0.82921772,116300.0,116280.0,0.2149319]
["bitfinex-derivatives","BTCF0:USTF0",1754586310091,0.22259,116290.0,116280.0,0.8270519]
["bitfinex-derivatives","BTCF0:USTF0",1754586310295,0.22259,116290.0,116280.0,0.2149319]
["bitfinex-derivatives","BTCF0:USTF0",1754586310500,0.22259,116290.0,116280.0,0.8270519]
["bitfinex-derivatives","BTCF0:USTF0",1754586311603,0.22259,116290.0,116280.0,0.8290519]
["bitfinex-derivatives","BTCF0:USTF0",1754586311996,0.22259,116290.0,116280.0,0.8270519]
["bitfinex-derivatives","BTCF0:USTF0",1754586313312,0.73011259,116290.0,116280.0,0.1719437]
["bitfinex-derivatives","BTCF0:USTF0",1754586313494,0.73011259,116290.0,116270.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1754586313694,0.12797,116280.0,116270.0,0.9130145]
["bitfinex-derivatives","BTCF0:USTF0",1754586314001,0.17503,116280.0,116270.0,1.24859639]
["bitfinex-derivatives","BTCF0:USTF0",1754586314209,0.03483,116280.0,116270.0,1.24859639]
["bitfinex-derivatives","BTCF0:USTF0",1754586314706,0.03483,116280.0,116270.0,1.25159639]
["bitfinex-derivatives","BTCF0:USTF0",1754586315110,0.03483,116280.0,116270.0,1.24859639]
["bitfinex-derivatives","BTCF0:USTF0",1754586315299,0.03483,116280.0,116270.0,1.25159639]
["bitfinex-derivatives","BTCF0:USTF0",1754586315608,0.03483,116310.0,116300.0,0.171926]
["bitfinex-derivatives","BTCF0:USTF0",1754586315811,0.3857812,116310.0,116300.0,0.171926]
["bitfinex-derivatives","BTCF0:USTF0",1754586316704,0.21387,116310.0,116300.0,0.171926]
["bitfinex-derivatives","BTCF0:USTF0",1754586317209,0.21387,116310.0,116300.0,0.50750789]
["bitfinex-derivatives","BTCF0:USTF0",1754586317399,0.21587,116310.0,116300.0,0.50750789]
["bitfinex-derivatives","BTCF0:USTF0",1754586317602,0.03683,116310.0,116300.0,0.50750789]
["bitfinex-derivatives","BTCF0:USTF0",1754586317803,0.002,116310.0,116300.0,0.50750789]
["bitfinex-derivatives","BTCF0:USTF0",1754586318508,0.03683,116310.0,116300.0,0.50750789]
["bitfinex-derivatives","BTCF0:USTF0",1754586318702,0.03683,116310.0,116300.0,0.69599089]
["bitfinex-derivatives","BTCF0:USTF0",1754586319704,0.002,116310.0,116300.0,0.69599089]
["bitfinex-derivatives","BTCF0:USTF0",1754586319906,0.03683,116310.0,116300.0,0.69599089]
["bitfinex-derivatives","BTCF0:USTF0",1754586320105,0.09113,116310.0,116300.0,0.171926]
["bitfinex-derivatives","BTCF0:USTF0",1754586320804,0.12997,116310.0,116300.0,0.171926]
["bitfinex-derivatives","BTCF0:USTF0",1754586321306,0.18104,116310.0,116300.0,0.7838844]
["bitfinex-derivatives","BTCF0:USTF0",1754586321910,0.21587,116310.0,116300.0,0.7838844]
["bitfinex-derivatives","BTCF0:USTF0",1754586322615,0.12273,116310.0,116300.0,1.30794929]
["bitfinex-derivatives","BTCF0:USTF0",1754586323012,0.21587,116310.0,116300.0,1.30794929]
["bitfinex-derivatives","BTCF0:USTF0",1754586323515,0.21587,116310.0,116300.0,0.69598929]
["bitfinex-derivatives","BTCF0:USTF0",1754586323702,0.21387,116300.0,116290.0,0.27501365]
["bitfinex-derivatives","BTCF0:USTF0",1754586323902,0.3857971,116300.0,116290.0,0.29647014]
["bitfinex-derivatives","BTCF0:USTF0",1754586324106,0.21387,116300.0,116290.0,0.90835014]
["bitfinex-derivatives","BTCF0:USTF0",1754586324303,0.21387,116300.0,116290.0,0.80093675]
["bitfinex-derivatives","BTCF0:USTF0",1754586324614,0.03683,116310.0,116300.0,0.1719271]
["bitfinex-derivatives","BTCF0:USTF0",1754586324809,0.09113,116310.0,116300.0,0.69599199]
["bitfinex-derivatives","BTCF0:USTF0",1754586325016,0.12997,116310.0,116300.0,0.69599199]
["bitfinex-derivatives","BTCF0:USTF0",1754586325209,0.21587,116310.0,116300.0,0.69599199]
["bitfinex-derivatives","BTCF0:USTF0",1754586325512,0.17503,116310.0,116300.0,0.69599199]
["bitfinex-derivatives","BTCF0:USTF0",1754586325718,0.21387,116310.0,116300.0,0.1719271]
["bitfinex-derivatives","BTCF0:USTF0",1754586326916,0.21387,116310.0,116300.0,0.1739271]
["bitfinex-derivatives","BTCF0:USTF0",1754586327412,0.21587,116310.0,116300.0,0.1719271]
["bitfinex-derivatives","BTCF0:USTF0",1754586327615,0.259812,116310.0,116290.0,0.84205884]
["bitfinex-derivatives","BTCF0:USTF0",1754586327817,0.21587,116310.0,116300.0,0.1719267]
["bitfinex-derivatives","BTCF0:USTF0",1754586328220,0.21387,116300.0,116290.0,0.92983365]
["bitfinex-derivatives","BTCF0:USTF0",1754586328919,0.12073,116300.0,116290.0,0.92983365]
["bitfinex-derivatives","BTCF0:USTF0",1754586329119,0.21387,116300.0,116290.0,0.92983365]
["bitfinex-derivatives","BTCF0:USTF0",1754586329515,0.21387,116300.0,116290.0,0.92979365]
["bitfinex-derivatives","BTCF0:USTF0",1754586330118,0.21387,116300.0,116290.0,0.2149115]
["bitfinex-derivatives","BTCF0:USTF0",1754586330509,0.21387,116290.0,116280.0,0.32234569]
["bitfinex-derivatives","BTCF0:USTF0",1754586330715,0.21387,116290.0,116280.0,0.93414569]
["bitfinex-derivatives","BTCF0:USTF0",1754586331720,0.21387,116290.0,116280.0,0.93514569]
["bitfinex-derivatives","BTCF0:USTF0",1754586332119,0.21387,116290.0,116280.0,1.45921058]
["bitfinex-derivatives","BTCF0:USTF0",1754586332317,0.21387,116290.0,116280.0,0.93514569]
["bitfinex-derivatives","BTCF0:USTF0",1754586332518,0.21387,116290.0,116280.0,0.8277323]
["bitfinex-derivatives","BTCF0:USTF0",1754586333226,0.21387,116290.0,116280.0,0.93514569]
["bitfinex-derivatives","BTCF0:USTF0",1754586333623,0.03483,116290.0,116280.0,1.45921058]
["bitfinex-derivatives","BTCF0:USTF0",1754586333829,0.08913,116300.0,116290.0,0.171942]
["bitfinex-derivatives","BTCF0:USTF0",1754586334132,0.03483,116300.0,116290.0,0.69600689]
["bitfinex-derivatives","BTCF0:USTF0",1754586334729,0.41996409,116320.0,116310.0,0.1719124]
["bitfinex-derivatives","BTCF0:USTF0",1754586334924,0.46293909,116320.0,116300.0,0.82491769]
["bitfinex-derivatives","BTCF0:USTF0",1754586335232,0.03483,116310.0,116300.0,1.43663769]
["bitfinex-derivatives","BTCF0:USTF0",1754586335522,0.08913,116310.0,116300.0,0.9125728]
["bitfinex-derivatives","BTCF0:USTF0",1754586335722,0.03483,116310.0,116300.0,1.43663769]
["bitfinex-derivatives","BTCF0:USTF0",1754586336830,0.21587,116310.0,116300.0,0.1719269]
["bitfinex-derivatives","BTCF0:USTF0",1754586337221,0.95482529,116310.0,116290.0,0.88697184]
["bitfinex-derivatives","BTCF0:USTF0",1754586337419,0.73993489,116310.0,116300.0,0.1719269]
["bitfinex-derivatives","BTCF0:USTF0",1754586337626,0.21587,116310.0,116300.0,0.1719269]
["bitfinex-derivatives","BTCF0:USTF0",1754586338024,0.3877822,116310.0,116300.0,0.1719269]
["bitfinex-derivatives","BTCF0:USTF0",1754586338329,0.21387,116300.0,116290.0,0.88693354]
["bitfinex-derivatives","BTCF0:USTF0",1754586338930,0.21387,116300.0,116290.0,0.23226864]
["bitfinex-derivatives","BTCF0:USTF0",1754586339130,0.385797,116300.0,116290.0,0.18929644]
["bitfinex-derivatives","BTCF0:USTF0",1754586339330,0.385797,116300.0,116290.0,0.01735474]
["bitfinex-derivatives","BTCF0:USTF0",1754586339533,0.90986189,116300.0,116290.0,0.01735474]
["bitfinex-derivatives","BTCF0:USTF0",1754586339730,0.385797,116300.0,116290.0,0.01735474]
["bitfinex-derivatives","BTCF0:USTF0",1754586339919,0.4717628,116300.0,116280.0,0.97697449]
["bitfinex-derivatives","BTCF0:USTF0",1754586340120,0.21387,116290.0,116280.0,0.97697449]
["bitfinex-derivatives","BTCF0:USTF0",1754586340630,0.3858118,116290.0,116280.0,0.89096999]
["bitfinex-derivatives","BTCF0:USTF0",1754586340831,0.21387,116290.0,116280.0,0.7835566]
["bitfinex-derivatives","BTCF0:USTF0",1754586341331,0.21387,116280.0,116270.0,0.84364234]
["bitfinex-derivatives","BTCF0:USTF0",1754586341730,0.15957,116270.0,116260.0,0.32238569]
["bitfinex-derivatives","BTCF0:USTF0",1754586341934,0.21387,116270.0,116260.0,0.93398569]
["bitfinex-derivatives","BTCF0:USTF0",1754586342130,0.21387,116270.0,116260.0,0.8265723]
["bitfinex-derivatives","BTCF0:USTF0",1754586343234,0.21613,116270.0,116260.0,0.93398569]
["bitfinex-derivatives","BTCF0:USTF0",1754586343530,0.3881013,116270.0,116260.0,0.10741339]
["bitfinex-derivatives","BTCF0:USTF0",1754586343732,0.21796,116260.0,116250.0,0.27941429]
["bitfinex-derivatives","BTCF0:USTF0",1754586343931,0.3899461,116260.0,116250.0,0.10741339]
["bitfinex-derivatives","BTCF0:USTF0",1754586344126,0.32792006,116260.0,116240.0,0.97698439]
["bitfinex-derivatives","BTCF0:USTF0",1754586344327,0.21796,116250.0,116240.0,0.97698439]
["bitfinex-derivatives","BTCF0:USTF0",1754586344638,0.21796,116250.0,116240.0,0.869571]
["bitfinex-derivatives","BTCF0:USTF0",1754586346235,0.21796,116250.0,116240.0,0.8265673]
["bitfinex-derivatives","BTCF0:USTF0",1754586346430,0.21796,116250.0,116240.0,0.7856159]
["bitfinex-derivatives","BTCF0:USTF0",1754586346636,0.3899611,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754586346831,0.3899611,116250.0,116240.0,0.1740159]
["bitfinex-derivatives","BTCF0:USTF0",1754586347031,0.3899611,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754586347438,0.21796,116250.0,116240.0,0.1740159]
["bitfinex-derivatives","BTCF0:USTF0",1754586348843,0.09112,116250.0,116240.0,0.69808079]
["bitfinex-derivatives","BTCF0:USTF0",1754586349042,0.21796,116250.0,116240.0,0.69808079]
["bitfinex-derivatives","BTCF0:USTF0",1754586349343,0.03472,116250.0,116240.0,0.69808079]
["bitfinex-derivatives","BTCF0:USTF0",1754586350044,0.10491396,116260.0,116250.0,0.1720012]
["bitfinex-derivatives","BTCF0:USTF0",1754586350230,0.10491396,116260.0,116250.0,1.30758609]
["bitfinex-derivatives","BTCF0:USTF0",1754586351347,0.10491396,116260.0,116250.0,0.7835212]
["bitfinex-derivatives","BTCF0:USTF0",1754586351547,0.10491396,116260.0,116250.0,1.30758609]
["bitfinex-derivatives","BTCF0:USTF0",1754586352043,0.03472,116260.0,116250.0,1.30758609]
["bitfinex-derivatives","BTCF0:USTF0",1754586352237,0.389917,116280.0,116270.0,0.1719713]
["bitfinex-derivatives","BTCF0:USTF0",1754586352434,0.13222,116270.0,116260.0,0.3009576]
["bitfinex-derivatives","BTCF0:USTF0",1754586352640,0.21796,116270.0,116260.0,0.3009576]
["bitfinex-derivatives","BTCF0:USTF0",1754586353637,0.21796,116270.0,116260.0,0.2579625]
["bitfinex-derivatives","BTCF0:USTF0",1754586354444,0.2577115,116270.0,116250.0,0.78205309]
["bitfinex-derivatives","BTCF0:USTF0",1754586354745,0.21796,116260.0,116250.0,0.8695082]
["bitfinex-derivatives","BTCF0:USTF0",1754586355543,0.21796,116260.0,116250.0,0.2579882]
["bitfinex-derivatives","BTCF0:USTF0",1754586355847,0.3007234,116260.0,116240.0,0.0860031]
["bitfinex-derivatives","BTCF0:USTF0",1754586356040,0.21796,116250.0,116240.0,0.8695275]
["bitfinex-derivatives","BTCF0:USTF0",1754586357246,0.21796,116250.0,116240.0,0.8705275]
["bitfinex-derivatives","BTCF0:USTF0",1754586357642,0.21796,116250.0,116240.0,0.1730159]
["bitfinex-derivatives","BTCF0:USTF0",1754586358149,0.3899611,116250.0,116240.0,0.1730159]
["bitfinex-derivatives","BTCF0:USTF0",1754586358546,0.3899611,116250.0,116240.0,0.1720159]
["bitfinex-derivatives","BTCF0:USTF0",1754586358745,0.3899611,116250.0,116240.0,0.1730159]
["bitfinex-derivatives","BTCF0:USTF0",1754586359050,0.3899611,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754586360048,0.3899611,116250.0,116240.0,0.1730159]
["bitfinex-derivatives","BTCF0:USTF0",1754586360538,0.3899611,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754586360742,0.3899611,116250.0,116240.0,0.1730159]
["bitfinex-derivatives","BTCF0:USTF0",1754586361040,0.3899611,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754586361448,0.3899611,116250.0,116240.0,0.1730159]
["bitfinex-derivatives","BTCF0:USTF0",1754586362544,1.52546599,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754586362745,0.3088927,116220.0,116210.0,0.1720603]
["bitfinex-derivatives","BTCF0:USTF0",1754586362944,0.21796,116210.0,116190.0,0.39158315]
["bitfinex-derivatives","BTCF0:USTF0",1754586363142,0.2578035,116210.0,116200.0,0.1720751]
["bitfinex-derivatives","BTCF0:USTF0",1754586363342,1.58574,116210.0,116200.0,0.1720751]
["bitfinex-derivatives","BTCF0:USTF0",1754586363645,0.17686,116200.0,116190.0,0.1720833]
["bitfinex-derivatives","BTCF0:USTF0",1754586363840,0.21796,116200.0,116190.0,0.1720833]
["bitfinex-derivatives","BTCF0:USTF0",1754586364250,0.21796,116200.0,116190.0,0.7835233]
["bitfinex-derivatives","BTCF0:USTF0",1754586364450,0.21796,116200.0,116190.0,0.1720833]
["bitfinex-derivatives","BTCF0:USTF0",1754586364650,0.21796,116200.0,116190.0,0.7835233]
["bitfinex-derivatives","BTCF0:USTF0",1754586364950,0.21796,116200.0,116190.0,1.11958409]
["bitfinex-derivatives","BTCF0:USTF0",1754586365351,0.21796,116200.0,116190.0,0.50814409]
["bitfinex-derivatives","BTCF0:USTF0",1754586365555,0.21796,116200.0,116190.0,1.12158409]
["bitfinex-derivatives","BTCF0:USTF0",1754586365751,0.21796,116200.0,116190.0,1.12166409]
["bitfinex-derivatives","BTCF0:USTF0",1754586365946,0.03472,116200.0,116190.0,1.12166409]
["bitfinex-derivatives","BTCF0:USTF0",1754586366146,0.03472,116200.0,116190.0,0.1740833]
["bitfinex-derivatives","BTCF0:USTF0",1754586366449,0.03472,116200.0,116190.0,1.45772488]
["bitfinex-derivatives","BTCF0:USTF0",1754586366655,1.53472,116210.0,116200.0,0.1720751]
["bitfinex-derivatives","BTCF0:USTF0",1754586366855,1.53472,116210.0,116200.0,0.69692866]
["bitfinex-derivatives","BTCF0:USTF0",1754586367649,0.2150389,116230.0,116220.0,0.1720455]
["bitfinex-derivatives","BTCF0:USTF0",1754586367650,0.16156,116230.0,116220.0,0.1720455]
["bitfinex-derivatives","BTCF0:USTF0",1754586367862,0.21796,116230.0,116220.0,1.30957906]
["bitfinex-derivatives","BTCF0:USTF0",1754586368652,0.17686,116230.0,116220.0,1.30957906]
["bitfinex-derivatives","BTCF0:USTF0",1754586368851,0.03472,116230.0,116220.0,1.30957906]
["bitfinex-derivatives","BTCF0:USTF0",1754586369154,1.53472,116230.0,116220.0,1.30957906]
["bitfinex-derivatives","BTCF0:USTF0",1754586369355,1.53672,116230.0,116220.0,1.30957906]
["bitfinex-derivatives","BTCF0:USTF0",1754586369551,1.53672,116230.0,116220.0,0.7847255]
["bitfinex-derivatives","BTCF0:USTF0",1754586369758,1.53672,116230.0,116220.0,1.30957906]
["bitfinex-derivatives","BTCF0:USTF0",1754586370053,1.63422,116230.0,116220.0,1.30957906]
["bitfinex-derivatives","BTCF0:USTF0",1754586370446,1.63422,116230.0,116220.0,0.7847255]
["bitfinex-derivatives","BTCF0:USTF0",1754586371658,1.63422,116230.0,116220.0,1.30957906]
["bitfinex-derivatives","BTCF0:USTF0",1754586372951,1.53672,116230.0,116220.0,1.30957906]
["bitfinex-derivatives","BTCF0:USTF0",1754586373258,1.502,116230.0,116220.0,1.30957906]
["bitfinex-derivatives","BTCF0:USTF0",1754586373646,1.53529,116230.0,116220.0,1.30957906]
["bitfinex-derivatives","BTCF0:USTF0",1754586374960,1.53329,116230.0,116220.0,1.30957906]
["bitfinex-derivatives","BTCF0:USTF0",1754586375362,0.08773,116230.0,116220.0,1.30957906]
["bitfinex-derivatives","BTCF0:USTF0",1754586375554,0.1255,116230.0,116220.0,1.30957906]
["bitfinex-derivatives","BTCF0:USTF0",1754586376554,0.03329,116230.0,116220.0,1.30957906]
["bitfinex-derivatives","BTCF0:USTF0",1754586376964,0.08773,116230.0,116220.0,1.30957906]
["bitfinex-derivatives","BTCF0:USTF0",1754586377259,0.1255,116230.0,116220.0,1.30957906]
["bitfinex-derivatives","BTCF0:USTF0",1754586377662,0.1720452,116220.0,116200.0,0.0430165]
["bitfinex-derivatives","BTCF0:USTF0",1754586377857,0.38275,116210.0,116200.0,0.2581076]
["bitfinex-derivatives","BTCF0:USTF0",1754586378059,0.21069,116210.0,116200.0,0.2581076]
["bitfinex-derivatives","BTCF0:USTF0",1754586378254,0.38275,116210.0,116200.0,0.2581076]
["bitfinex-derivatives","BTCF0:USTF0",1754586378656,0.21069,116210.0,116200.0,0.78296116]
["bitfinex-derivatives","BTCF0:USTF0",1754586378855,0.21069,116210.0,116200.0,0.2581076]
["bitfinex-derivatives","BTCF0:USTF0",1754586379253,0.03329,116220.0,116210.0,0.1290382]
["bitfinex-derivatives","BTCF0:USTF0",1754586379557,0.03329,116220.0,116210.0,1.43751176]
["bitfinex-derivatives","BTCF0:USTF0",1754586380362,0.08773,116220.0,116210.0,1.43751176]
["bitfinex-derivatives","BTCF0:USTF0",1754586380859,0.03329,116220.0,116210.0,1.43751176]
["bitfinex-derivatives","BTCF0:USTF0",1754586381067,0.03329,116220.0,116210.0,0.9126582]
["bitfinex-derivatives","BTCF0:USTF0",1754586381364,0.08773,116220.0,116210.0,1.43751176]
["bitfinex-derivatives","BTCF0:USTF0",1754586382160,0.1255,116220.0,116210.0,1.43751176]
["bitfinex-derivatives","BTCF0:USTF0",1754586382461,0.17292,116220.0,116210.0,1.43751176]
["bitfinex-derivatives","BTCF0:USTF0",1754586382665,0.03329,116220.0,116210.0,1.43751176]
["bitfinex-derivatives","BTCF0:USTF0",1754586384265,1.59221,116240.0,116230.0,0.1720304]
["bitfinex-derivatives","BTCF0:USTF0",1754586384763,1.6255,116240.0,116230.0,0.7836304]
["bitfinex-derivatives","BTCF0:USTF0",1754586385263,1.6255,116240.0,116230.0,0.1720304]
["bitfinex-derivatives","BTCF0:USTF0",1754586386676,1.6275,116240.0,116230.0,0.1720304]
["bitfinex-derivatives","BTCF0:USTF0",1754586388164,1.6255,116240.0,116230.0,0.1740304]
["bitfinex-derivatives","BTCF0:USTF0",1754586389969,1.6275,116240.0,116230.0,0.1720304]
["bitfinex-derivatives","BTCF0:USTF0",1754586390872,1.7995159,116240.0,116230.0,0.1720304]
["bitfinex-derivatives","BTCF0:USTF0",1754586391273,1.6275,116240.0,116230.0,0.1720304]
["bitfinex-derivatives","BTCF0:USTF0",1754586392576,1.6275,116240.0,116230.0,0.69688396]
["bitfinex-derivatives","BTCF0:USTF0",1754586394075,1.6255,116240.0,116230.0,0.69688396]
["bitfinex-derivatives","BTCF0:USTF0",1754586395564,1.6255,116240.0,116230.0,0.1720304]
["bitfinex-derivatives","BTCF0:USTF0",1754586395969,1.6255,116240.0,116230.0,0.69688396]
["bitfinex-derivatives","BTCF0:USTF0",1754586396870,1.6255,116240.0,116230.0,0.7835504]
["bitfinex-derivatives","BTCF0:USTF0",1754586398274,1.6255,116240.0,116230.0,0.1720304]
["bitfinex-derivatives","BTCF0:USTF0",1754586398482,1.6255,116240.0,116230.0,0.69688396]
["bitfinex-derivatives","BTCF0:USTF0",1754586399080,0.24649922,116260.0,116250.0,0.1944711]
["bitfinex-derivatives","BTCF0:USTF0",1754586399274,0.24649922,116260.0,116250.0,1.33080466]
["bitfinex-derivatives","BTCF0:USTF0",1754586399477,0.1774,116260.0,116250.0,1.35511466]
["bitfinex-derivatives","BTCF0:USTF0",1754586399975,0.8686226,116290.0,116280.0,0.1719566]
["bitfinex-derivatives","BTCF0:USTF0",1754586400166,0.8907863,116290.0,116280.0,0.1719566]
["bitfinex-derivatives","BTCF0:USTF0",1754586400368,0.78888,116290.0,116280.0,0.1719566]
["bitfinex-derivatives","BTCF0:USTF0",1754586400667,0.1774,116290.0,116280.0,0.1719566]
["bitfinex-derivatives","BTCF0:USTF0",1754586401071,0.21069,116290.0,116280.0,0.1719566]
["bitfinex-derivatives","BTCF0:USTF0",1754586402680,0.21769,116290.0,116280.0,0.1719566]
["bitfinex-derivatives","BTCF0:USTF0",1754586403074,0.74254356,116290.0,116280.0,0.1719566]
["bitfinex-derivatives","BTCF0:USTF0",1754586403276,0.91448516,116290.0,116280.0,0.1719566]
["bitfinex-derivatives","BTCF0:USTF0",1754586403475,0.91448516,116290.0,116280.0,0.1163366]
["bitfinex-derivatives","BTCF0:USTF0",1754586404182,0.74254356,116290.0,116280.0,0.1163366]
["bitfinex-derivatives","BTCF0:USTF0",1754586405184,0.21769,116290.0,116280.0,0.1163366]
["bitfinex-derivatives","BTCF0:USTF0",1754586406785,0.21769,116290.0,116280.0,0.1364166]
["bitfinex-derivatives","BTCF0:USTF0",1754586407386,0.21769,116290.0,116280.0,0.1163366]
["bitfinex-derivatives","BTCF0:USTF0",1754586408588,0.21769,116290.0,116280.0,1.32758016]
["bitfinex-derivatives","BTCF0:USTF0",1754586408781,0.21769,116290.0,116280.0,1.35076016]
["bitfinex-derivatives","BTCF0:USTF0",1754586409682,0.21069,116290.0,116280.0,1.35076016]
["bitfinex-derivatives","BTCF0:USTF0",1754586409988,0.21269,116290.0,116280.0,1.32758016]
["bitfinex-derivatives","BTCF0:USTF0",1754586410186,0.21269,116290.0,116280.0,0.8027266]
["bitfinex-derivatives","BTCF0:USTF0",1754586411784,0.21269,116290.0,116280.0,1.35076016]
["bitfinex-derivatives","BTCF0:USTF0",1754586412489,0.15825,116290.0,116280.0,1.35076016]
["bitfinex-derivatives","BTCF0:USTF0",1754586412889,0.21139,116290.0,116280.0,1.35076016]
["bitfinex-derivatives","BTCF0:USTF0",1754586413483,1.8833317,116290.0,116280.0,0.8259066]
["bitfinex-derivatives","BTCF0:USTF0",1754586413684,1.71139,116290.0,116280.0,0.8259066]
["bitfinex-derivatives","BTCF0:USTF0",1754586414085,1.8833317,116290.0,116280.0,0.1163366]
["bitfinex-derivatives","BTCF0:USTF0",1754586414281,1.8833317,116290.0,116280.0,0.1364166]
["bitfinex-derivatives","BTCF0:USTF0",1754586414593,1.8833317,116290.0,116280.0,0.1163366]
["bitfinex-derivatives","BTCF0:USTF0",1754586416601,1.71139,116290.0,116280.0,0.1914466]
["bitfinex-derivatives","BTCF0:USTF0",1754586416787,1.8833316,116290.0,116280.0,0.1914466]
["bitfinex-derivatives","BTCF0:USTF0",1754586416987,1.8833316,116290.0,116280.0,0.1593166]
["bitfinex-derivatives","BTCF0:USTF0",1754586417181,1.8833316,116290.0,116280.0,0.1392366]
["bitfinex-derivatives","BTCF0:USTF0",1754586417381,1.8833316,116290.0,116280.0,0.1163366]
["bitfinex-derivatives","BTCF0:USTF0",1754586417584,1.8833316,116290.0,116270.0,1.32805906]
["bitfinex-derivatives","BTCF0:USTF0",1754586417585,0.3815964,116280.0,116270.0,0.2149496]
["bitfinex-derivatives","BTCF0:USTF0",1754586417785,0.3815964,116280.0,116260.0,0.3009555]
["bitfinex-derivatives","BTCF0:USTF0",1754586417786,0.3816112,116270.0,116260.0,0.3009555]
["bitfinex-derivatives","BTCF0:USTF0",1754586418286,0.3816112,116270.0,116260.0,0.2149648]
["bitfinex-derivatives","BTCF0:USTF0",1754586418687,0.20964,116270.0,116260.0,0.2149648]
["bitfinex-derivatives","BTCF0:USTF0",1754586419485,0.20964,116270.0,116260.0,0.2900748]
["bitfinex-derivatives","BTCF0:USTF0",1754586421788,0.03269,116270.0,116260.0,0.81492836]
["bitfinex-derivatives","BTCF0:USTF0",1754586421998,0.03269,116270.0,116260.0,0.83810836]
["bitfinex-derivatives","BTCF0:USTF0",1754586422195,0.03269,116280.0,116270.0,0.3760529]
["bitfinex-derivatives","BTCF0:USTF0",1754586422383,0.03269,116280.0,116270.0,1.53516646]
["bitfinex-derivatives","BTCF0:USTF0",1754586423693,1.62525,116290.0,116280.0,0.2702465]
["bitfinex-derivatives","BTCF0:USTF0",1754586423894,1.62525,116290.0,116280.0,0.79510006]
["bitfinex-derivatives","BTCF0:USTF0",1754586424597,1.62525,116290.0,116280.0,0.2702465]
["bitfinex-derivatives","BTCF0:USTF0",1754586425195,1.62525,116290.0,116280.0,0.2470665]
["bitfinex-derivatives","BTCF0:USTF0",1754586425589,1.62525,116290.0,116280.0,0.2149365]
["bitfinex-derivatives","BTCF0:USTF0",1754586425791,1.7991917,116290.0,116280.0,0.1719565]
["bitfinex-derivatives","BTCF0:USTF0",1754586425992,2.32404526,116290.0,116280.0,0.1719565]
["bitfinex-derivatives","BTCF0:USTF0",1754586426192,2.4102717,116290.0,116280.0,0.1719565]
["bitfinex-derivatives","BTCF0:USTF0",1754586426394,2.93512526,116290.0,116280.0,0.1719565]
["bitfinex-derivatives","BTCF0:USTF0",1754586426994,3.02110146,116290.0,116280.0,0.1719564]
["bitfinex-derivatives","BTCF0:USTF0",1754586427396,2.93512526,116290.0,116280.0,0.1719564]
["bitfinex-derivatives","BTCF0:USTF0",1754586427902,2.23833,116290.0,116280.0,0.1719564]
["bitfinex-derivatives","BTCF0:USTF0",1754586428296,2.4102717,116290.0,116280.0,0.1719564]
["bitfinex-derivatives","BTCF0:USTF0",1754586429095,2.93512526,116290.0,116280.0,0.1719564]
["bitfinex-derivatives","BTCF0:USTF0",1754586430386,2.76318356,116290.0,116280.0,0.0408364]
["bitfinex-derivatives","BTCF0:USTF0",1754586430593,0.20964,116280.0,116270.0,0.3009429]
["bitfinex-derivatives","BTCF0:USTF0",1754586430794,0.73449356,116280.0,116270.0,0.2579512]
["bitfinex-derivatives","BTCF0:USTF0",1754586431794,0.20964,116280.0,116270.0,0.2579512]
["bitfinex-derivatives","BTCF0:USTF0",1754586432801,0.90645006,116280.0,116270.0,0.1719713]
["bitfinex-derivatives","BTCF0:USTF0",1754586432989,0.3746613,116270.0,116260.0,0.2579687]
["bitfinex-derivatives","BTCF0:USTF0",1754586433196,1.51055486,116270.0,116260.0,0.2149728]
["bitfinex-derivatives","BTCF0:USTF0",1754586433693,1.33858356,116270.0,116260.0,0.2149728]
["bitfinex-derivatives","BTCF0:USTF0",1754586434206,0.81373,116270.0,116260.0,0.2486128]
["bitfinex-derivatives","BTCF0:USTF0",1754586434794,0.81373,116270.0,116260.0,0.3212628]
["bitfinex-derivatives","BTCF0:USTF0",1754586434996,0.81373,116270.0,116260.0,0.3900328]
["bitfinex-derivatives","BTCF0:USTF0",1754586435199,0.81373,116270.0,116260.0,0.4162928]
["bitfinex-derivatives","BTCF0:USTF0",1754586435501,0.81573,116270.0,116260.0,0.4162928]
["bitfinex-derivatives","BTCF0:USTF0",1754586436898,0.90151476,116270.0,116260.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1754586437093,0.98750226,116270.0,116250.0,0.3842388]
["bitfinex-derivatives","BTCF0:USTF0",1754586437307,0.20269,116260.0,116250.0,0.291629]
["bitfinex-derivatives","BTCF0:USTF0",1754586437699,0.20269,116260.0,116250.0,0.341939]
["bitfinex-derivatives","BTCF0:USTF0",1754586438004,0.20269,116260.0,116250.0,0.397219]
["bitfinex-derivatives","BTCF0:USTF0",1754586438306,0.20269,116260.0,116250.0,0.257989]
["bitfinex-derivatives","BTCF0:USTF0",1754586438502,0.81373,116260.0,116250.0,0.291629]
["bitfinex-derivatives","BTCF0:USTF0",1754586438805,0.81373,116260.0,116250.0,0.341939]
["bitfinex-derivatives","BTCF0:USTF0",1754586439210,0.1720008,116250.0,116240.0,0.3346491]
["bitfinex-derivatives","BTCF0:USTF0",1754586439399,0.20269,116250.0,116240.0,0.4402391]
["bitfinex-derivatives","BTCF0:USTF0",1754586440104,0.3746908,116250.0,116240.0,0.4402391]
["bitfinex-derivatives","BTCF0:USTF0",1754586440403,0.20269,116250.0,116240.0,0.4402391]
["bitfinex-derivatives","BTCF0:USTF0",1754586440605,0.3746911,116250.0,116240.0,0.3139867]
["bitfinex-derivatives","BTCF0:USTF0",1754586441106,0.20269,116250.0,116240.0,0.3139867]
["bitfinex-derivatives","BTCF0:USTF0",1754586441305,0.3746911,116250.0,116240.0,0.3139867]
["bitfinex-derivatives","BTCF0:USTF0",1754586441498,0.3746911,116250.0,116240.0,0.3642967]
["bitfinex-derivatives","BTCF0:USTF0",1754586441699,0.3746912,116250.0,116240.0,0.3642967]
["bitfinex-derivatives","BTCF0:USTF0",1754586442102,0.3746912,116250.0,116240.0,0.3652967]
["bitfinex-derivatives","BTCF0:USTF0",1754586443508,0.20269,116250.0,116240.0,0.3982367]
["bitfinex-derivatives","BTCF0:USTF0",1754586443708,0.3746911,116250.0,116240.0,0.3982367]
["bitfinex-derivatives","BTCF0:USTF0",1754586444601,0.20269,116250.0,116240.0,0.3652967]
["bitfinex-derivatives","BTCF0:USTF0",1754586444906,0.20269,116250.0,116240.0,0.4340667]
["bitfinex-derivatives","BTCF0:USTF0",1754586445104,0.14915926,116260.0,116250.0,0.3733212]
["bitfinex-derivatives","BTCF0:USTF0",1754586445302,0.12619926,116260.0,116250.0,0.89817476]
["bitfinex-derivatives","BTCF0:USTF0",1754586445502,0.17732926,116260.0,116250.0,1.50921476]
["bitfinex-derivatives","BTCF0:USTF0",1754586445803,0.21547926,116260.0,116250.0,1.50921476]
["bitfinex-derivatives","BTCF0:USTF0",1754586445998,0.21547926,116260.0,116250.0,0.9843612]
["bitfinex-derivatives","BTCF0:USTF0",1754586446605,0.21747926,116260.0,116250.0,0.9843612]
["bitfinex-derivatives","BTCF0:USTF0",1754586447408,0.07052926,116260.0,116250.0,0.9843612]
["bitfinex-derivatives","BTCF0:USTF0",1754586447616,0.002,116260.0,116250.0,1.50921476]
["bitfinex-derivatives","BTCF0:USTF0",1754586448505,1.58928,116290.0,116280.0,0.2301268]
["bitfinex-derivatives","BTCF0:USTF0",1754586448807,1.58928,116290.0,116280.0,0.89813036]
["bitfinex-derivatives","BTCF0:USTF0",1754586449005,1.5,116290.0,116280.0,0.89813036]
["bitfinex-derivatives","BTCF0:USTF0",1754586449199,0.08928,116300.0,116290.0,0.171942]
["bitfinex-derivatives","BTCF0:USTF0",1754586449412,0.22498979,116300.0,116290.0,0.373262]
["bitfinex-derivatives","BTCF0:USTF0",1754586449601,0.16991,116300.0,116290.0,0.373262]
["bitfinex-derivatives","BTCF0:USTF0",1754586449799,1.66991,116300.0,116290.0,0.373262]
["bitfinex-derivatives","BTCF0:USTF0",1754586450511,0.23892639,116320.0,116310.0,0.3402924]
["bitfinex-derivatives","BTCF0:USTF0",1754586450808,0.14695,116330.0,116320.0,0.2892676]
["bitfinex-derivatives","BTCF0:USTF0",1754586451008,0.1692546,116330.0,116320.0,0.89807116]
["bitfinex-derivatives","BTCF0:USTF0",1754586451405,0.1692546,116330.0,116320.0,0.3732176]
["bitfinex-derivatives","BTCF0:USTF0",1754586451906,0.1922146,116330.0,116320.0,0.3732176]
["bitfinex-derivatives","BTCF0:USTF0",1754586452099,0.2249946,116330.0,116320.0,0.3732176]
["bitfinex-derivatives","BTCF0:USTF0",1754586452304,0.16991,116330.0,116320.0,0.3732176]
["bitfinex-derivatives","BTCF0:USTF0",1754586453001,0.23697616,116340.0,116330.0,0.3732028]
["bitfinex-derivatives","BTCF0:USTF0",1754586453814,0.26975616,116340.0,116330.0,0.3732028]
["bitfinex-derivatives","BTCF0:USTF0",1754586454113,0.44162416,116340.0,116330.0,0.3732028]
["bitfinex-derivatives","BTCF0:USTF0",1754586454308,0.26975616,116340.0,116330.0,0.3732028]
["bitfinex-derivatives","BTCF0:USTF0",1754586454503,0.44162426,116340.0,116330.0,0.3732028]
["bitfinex-derivatives","BTCF0:USTF0",1754586454814,0.20269,116330.0,116320.0,0.3641205]
["bitfinex-derivatives","BTCF0:USTF0",1754586455014,1.8745728,116330.0,116320.0,0.3641205]
["bitfinex-derivatives","BTCF0:USTF0",1754586455312,1.70269,116330.0,116320.0,0.3641205]
["bitfinex-derivatives","BTCF0:USTF0",1754586455508,2.4915725,116330.0,116320.0,0.3540884]
["bitfinex-derivatives","BTCF0:USTF0",1754586455901,2.4915725,116330.0,116320.0,0.2278773]
["bitfinex-derivatives","BTCF0:USTF0",1754586455902,3.01642606,116330.0,116320.0,0.2278773]
["bitfinex-derivatives","BTCF0:USTF0",1754586456105,2.84454356,116330.0,116320.0,0.2278773]
["bitfinex-derivatives","BTCF0:USTF0",1754586456307,2.4965725,116330.0,116320.0,0.2781873]
["bitfinex-derivatives","BTCF0:USTF0",1754586457916,2.32469,116330.0,116320.0,0.3469573]
["bitfinex-derivatives","BTCF0:USTF0",1754586458112,2.32469,116330.0,116320.0,0.3732173]
["bitfinex-derivatives","BTCF0:USTF0",1754586458908,1.67491,116330.0,116320.0,0.3732173]
["bitfinex-derivatives","BTCF0:USTF0",1754586459109,1.52985,116330.0,116320.0,0.89807086]
["bitfinex-derivatives","BTCF0:USTF0",1754586459307,1.52685,116330.0,116320.0,1.51439086]
["bitfinex-derivatives","BTCF0:USTF0",1754586459509,1.502,116330.0,116320.0,1.51439086]
["bitfinex-derivatives","BTCF0:USTF0",1754586459908,1.59228,116330.0,116320.0,1.51439086]
["bitfinex-derivatives","BTCF0:USTF0",1754586460516,1.59128,116330.0,116320.0,1.51439086]
["bitfinex-derivatives","BTCF0:USTF0",1754586460715,1.59128,116330.0,116320.0,0.9895373]
["bitfinex-derivatives","BTCF0:USTF0",1754586463519,1.59128,116330.0,116320.0,1.51439086]
["bitfinex-derivatives","BTCF0:USTF0",1754586464420,1.7631632,116330.0,116320.0,0.9895373]
["bitfinex-derivatives","BTCF0:USTF0",1754586464617,1.7924132,116330.0,116320.0,0.9280373]
["bitfinex-derivatives","BTCF0:USTF0",1754586464818,1.7924132,116330.0,116320.0,0.3117173]
["bitfinex-derivatives","BTCF0:USTF0",1754586465018,1.7924132,116330.0,116320.0,0.3714873]
["bitfinex-derivatives","BTCF0:USTF0",1754586466222,1.62053,116330.0,116320.0,0.3714873]
["bitfinex-derivatives","BTCF0:USTF0",1754586466917,1.502,116330.0,116320.0,0.3714873]
["bitfinex-derivatives","BTCF0:USTF0",1754586467722,1.58662,116330.0,116320.0,0.3714873]
["bitfinex-derivatives","BTCF0:USTF0",1754586467917,1.58662,116330.0,116320.0,0.3399173]
["bitfinex-derivatives","BTCF0:USTF0",1754586468115,1.7924132,116330.0,116320.0,0.2275873]
["bitfinex-derivatives","BTCF0:USTF0",1754586469022,1.62053,116330.0,116320.0,0.2275873]
["bitfinex-derivatives","BTCF0:USTF0",1754586469415,1.62053,116330.0,116320.0,0.2801473]
["bitfinex-derivatives","BTCF0:USTF0",1754586469623,1.7924132,116330.0,116320.0,0.2801473]
["bitfinex-derivatives","BTCF0:USTF0",1754586469924,1.62053,116330.0,116320.0,0.2801473]
["bitfinex-derivatives","BTCF0:USTF0",1754586470119,1.7924132,116330.0,116320.0,0.1718973]
["bitfinex-derivatives","BTCF0:USTF0",1754586470811,2.31726676,116330.0,116320.0,0.1718973]
["bitfinex-derivatives","BTCF0:USTF0",1754586473518,0.255858,116320.0,116310.0,0.3336002]
["bitfinex-derivatives","BTCF0:USTF0",1754586473717,0.81701,116320.0,116310.0,0.3336002]
["bitfinex-derivatives","BTCF0:USTF0",1754586473917,0.81701,116320.0,116310.0,0.3861602]
["bitfinex-derivatives","BTCF0:USTF0",1754586474120,0.81701,116320.0,116310.0,0.4082102]
["bitfinex-derivatives","BTCF0:USTF0",1754586474718,0.16958,116320.0,116310.0,1.02440376]
["bitfinex-derivatives","BTCF0:USTF0",1754586474915,0.0628,116320.0,116310.0,1.02440376]
["bitfinex-derivatives","BTCF0:USTF0",1754586475222,0.001,116320.0,116310.0,1.02440376]
["bitfinex-derivatives","BTCF0:USTF0",1754586476014,0.3743284,116360.0,116350.0,0.1939031]
["bitfinex-derivatives","BTCF0:USTF0",1754586476218,0.39632284,116360.0,116350.0,0.3108031]
["bitfinex-derivatives","BTCF0:USTF0",1754586476413,0.22448444,116360.0,116350.0,0.3108031]
["bitfinex-derivatives","BTCF0:USTF0",1754586476721,0.29236376,116360.0,116350.0,0.2792331]
["bitfinex-derivatives","BTCF0:USTF0",1754586476921,0.27036932,116360.0,116350.0,0.2792331]
["bitfinex-derivatives","BTCF0:USTF0",1754586477124,0.2923926,116360.0,116350.0,0.3705731]
["bitfinex-derivatives","BTCF0:USTF0",1754586477326,0.27036932,116360.0,116350.0,0.3705731]
["bitfinex-derivatives","BTCF0:USTF0",1754586477816,0.27436932,116360.0,116350.0,0.3705731]
["bitfinex-derivatives","BTCF0:USTF0",1754586478420,0.97106128,116360.0,116350.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1754586478615,0.3521884,116350.0,116340.0,0.1718679]
["bitfinex-derivatives","BTCF0:USTF0",1754586478820,1.51268196,116350.0,116340.0,0.1718679]
["bitfinex-derivatives","BTCF0:USTF0",1754586479014,1.59861106,116350.0,116330.0,0.2905799]
["bitfinex-derivatives","BTCF0:USTF0",1754586479215,0.20249,116340.0,116330.0,0.2476114]
["bitfinex-derivatives","BTCF0:USTF0",1754586479718,0.3743579,116340.0,116330.0,0.2476114]
["bitfinex-derivatives","BTCF0:USTF0",1754586480329,0.20249,116330.0,116320.0,0.9042811]
["bitfinex-derivatives","BTCF0:USTF0",1754586480524,0.20249,116330.0,116320.0,0.9788911]
["bitfinex-derivatives","BTCF0:USTF0",1754586480826,0.3743727,116330.0,116320.0,0.3126511]
["bitfinex-derivatives","BTCF0:USTF0",1754586481023,0.89922626,116330.0,116320.0,0.1718854]
["bitfinex-derivatives","BTCF0:USTF0",1754586481323,1.51274626,116330.0,116320.0,0.1718854]
["bitfinex-derivatives","BTCF0:USTF0",1754586481627,0.9878927,116330.0,116320.0,0.1718854]
["bitfinex-derivatives","BTCF0:USTF0",1754586481826,0.0618,116340.0,116330.0,0.0859377]
["bitfinex-derivatives","BTCF0:USTF0",1754586482127,0.22454927,116340.0,116330.0,0.4995095]
["bitfinex-derivatives","BTCF0:USTF0",1754586483626,0.19363927,116340.0,116330.0,0.4995095]
["bitfinex-derivatives","BTCF0:USTF0",1754586483827,0.19363927,116340.0,116330.0,1.02436306]
["bitfinex-derivatives","BTCF0:USTF0",1754586484028,1.503,116340.0,116330.0,1.63756306]
["bitfinex-derivatives","BTCF0:USTF0",1754586485021,0.003,116340.0,116330.0,1.63756306]
["bitfinex-derivatives","BTCF0:USTF0",1754586491427,1e-07,116340.0,116330.0,1.65490063]
["bitfinex-derivatives","BTCF0:USTF0",1754586491626,0.15407,116370.0,116360.0,0.2536584]
["bitfinex-derivatives","BTCF0:USTF0",1754586491830,0.22453668,116370.0,116360.0,0.89541196]
["bitfinex-derivatives","BTCF0:USTF0",1754586492519,0.19062668,116370.0,116360.0,0.89541196]
["bitfinex-derivatives","BTCF0:USTF0",1754586492721,0.16858,116380.0,116370.0,0.2852136]
["bitfinex-derivatives","BTCF0:USTF0",1754586492927,0.19062404,116380.0,116370.0,1.50759716]
["bitfinex-derivatives","BTCF0:USTF0",1754586493328,0.16858,116380.0,116370.0,0.3705436]
["bitfinex-derivatives","BTCF0:USTF0",1754586493526,0.20269,116380.0,116370.0,0.2266436]
["bitfinex-derivatives","BTCF0:USTF0",1754586493728,0.89935246,116380.0,116370.0,0.1718236]
["bitfinex-derivatives","BTCF0:USTF0",1754586493922,0.72754356,116380.0,116370.0,0.1718236]
["bitfinex-derivatives","BTCF0:USTF0",1754586494127,0.92138461,116380.0,116370.0,0.1928236]
["bitfinex-derivatives","BTCF0:USTF0",1754586494733,0.74957571,116380.0,116370.0,0.1928236]
["bitfinex-derivatives","BTCF0:USTF0",1754586495234,0.98970574,116380.0,116370.0,0.1928236]
["bitfinex-derivatives","BTCF0:USTF0",1754586495636,0.81789684,116380.0,116370.0,0.1928236]
["bitfinex-derivatives","BTCF0:USTF0",1754586496134,0.98970534,116380.0,116370.0,0.1718236]
["bitfinex-derivatives","BTCF0:USTF0",1754586496334,0.20552,116370.0,116360.0,0.2577441]
["bitfinex-derivatives","BTCF0:USTF0",1754586496637,1.51479686,116370.0,116360.0,0.2577441]
["bitfinex-derivatives","BTCF0:USTF0",1754586496829,0.20552,116350.0,116340.0,0.317674]
["bitfinex-derivatives","BTCF0:USTF0",1754586497032,1.34289356,116350.0,116340.0,0.317674]
["bitfinex-derivatives","BTCF0:USTF0",1754586497329,0.20552,116350.0,116340.0,0.317674]
["bitfinex-derivatives","BTCF0:USTF0",1754586497527,0.20552,116350.0,116340.0,0.269974]
["bitfinex-derivatives","BTCF0:USTF0",1754586497726,0.20552,116350.0,116340.0,0.247694]
["bitfinex-derivatives","BTCF0:USTF0",1754586498230,0.3773726,116350.0,116340.0,0.247694]
["bitfinex-derivatives","BTCF0:USTF0",1754586498432,0.90222616,116350.0,116340.0,0.1718676]
["bitfinex-derivatives","BTCF0:USTF0",1754586498629,0.73037356,116350.0,116340.0,0.1718676]
["bitfinex-derivatives","BTCF0:USTF0",1754586498829,0.90222606,116350.0,116340.0,0.2047276]
["bitfinex-derivatives","BTCF0:USTF0",1754586499738,0.3773725,116350.0,116340.0,0.2047276]
["bitfinex-derivatives","BTCF0:USTF0",1754586500235,0.3773725,116350.0,116340.0,0.2067276]
["bitfinex-derivatives","BTCF0:USTF0",1754586500435,0.3773725,116350.0,116340.0,0.1738676]
["bitfinex-derivatives","BTCF0:USTF0",1754586500640,0.3773725,116350.0,116340.0,0.2047276]
["bitfinex-derivatives","BTCF0:USTF0",1754586502538,0.1718676,116340.0,116330.0,0.27988287]
["bitfinex-derivatives","BTCF0:USTF0",1754586502727,1.51412116,116340.0,116330.0,0.18921997]
["bitfinex-derivatives","BTCF0:USTF0",1754586503040,1.51412116,116340.0,116330.0,0.01733757]
["bitfinex-derivatives","BTCF0:USTF0",1754586504242,1.51416116,116340.0,116330.0,0.01733757]
["bitfinex-derivatives","BTCF0:USTF0",1754586504830,0.3723371,116320.0,116310.0,0.01769293]
["bitfinex-derivatives","BTCF0:USTF0",1754586505034,1.51043066,116320.0,116310.0,0.01769293]
["bitfinex-derivatives","BTCF0:USTF0",1754586506337,1.51043066,116320.0,116310.0,0.01969293]
["bitfinex-derivatives","BTCF0:USTF0",1754586507045,0.372381,116290.0,116280.0,0.2747843]
["bitfinex-derivatives","BTCF0:USTF0",1754586507237,0.17141,116280.0,116270.0,0.4497828]
["bitfinex-derivatives","BTCF0:USTF0",1754586508142,0.02417,116280.0,116270.0,0.4497828]
["bitfinex-derivatives","BTCF0:USTF0",1754586508344,0.14916,116290.0,116280.0,0.3637958]
["bitfinex-derivatives","BTCF0:USTF0",1754586508535,0.76184,116290.0,116280.0,0.3637958]
["bitfinex-derivatives","BTCF0:USTF0",1754586508731,0.14916,116290.0,116280.0,0.3637958]
["bitfinex-derivatives","BTCF0:USTF0",1754586508936,0.372381,116290.0,116280.0,0.3637958]
["bitfinex-derivatives","BTCF0:USTF0",1754586509135,0.372381,116290.0,116280.0,0.3339158]
["bitfinex-derivatives","BTCF0:USTF0",1754586510040,0.20044,116290.0,116280.0,0.3349158]
["bitfinex-derivatives","BTCF0:USTF0",1754586510432,0.3723811,116290.0,116280.0,0.2280958]
["bitfinex-derivatives","BTCF0:USTF0",1754586510844,0.20044,116290.0,116280.0,0.2280958]
["bitfinex-derivatives","BTCF0:USTF0",1754586511048,0.3723811,116290.0,116280.0,0.3056758]
["bitfinex-derivatives","BTCF0:USTF0",1754586511246,0.3723811,116290.0,116280.0,0.2757958]
["bitfinex-derivatives","BTCF0:USTF0",1754586511439,0.20044,116290.0,116280.0,0.2757958]
["bitfinex-derivatives","BTCF0:USTF0",1754586511745,0.3723811,116290.0,116280.0,0.3396258]
["bitfinex-derivatives","BTCF0:USTF0",1754586512339,0.20044,116290.0,116280.0,0.3396258]
["bitfinex-derivatives","BTCF0:USTF0",1754586512539,0.20044,116290.0,116280.0,0.3647958]
["bitfinex-derivatives","BTCF0:USTF0",1754586512954,0.17141,116290.0,116280.0,0.3647958]
["bitfinex-derivatives","BTCF0:USTF0",1754586513946,0.62170356,116310.0,116300.0,0.1719263]
["bitfinex-derivatives","BTCF0:USTF0",1754586514150,0.9842715,116310.0,116300.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1754586514654,1.50912506,116310.0,116300.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1754586514845,1.50912506,116310.0,116300.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1754586515149,0.3723663,116300.0,116290.0,0.2048011]
["bitfinex-derivatives","BTCF0:USTF0",1754586515341,0.89721986,116300.0,116290.0,0.2747811]
["bitfinex-derivatives","BTCF0:USTF0",1754586515542,0.20044,116300.0,116290.0,0.3386111]
["bitfinex-derivatives","BTCF0:USTF0",1754586515742,0.20044,116300.0,116290.0,0.3637811]
["bitfinex-derivatives","BTCF0:USTF0",1754586516545,0.3723666,116300.0,116290.0,0.3637811]
["bitfinex-derivatives","BTCF0:USTF0",1754586516742,0.3433366,116300.0,116290.0,0.3637811]
["bitfinex-derivatives","BTCF0:USTF0",1754586517143,0.3723666,116300.0,116290.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1754586517344,0.3723666,116300.0,116290.0,0.3087314]
["bitfinex-derivatives","BTCF0:USTF0",1754586518049,0.20044,116300.0,116290.0,0.3386114]
["bitfinex-derivatives","BTCF0:USTF0",1754586518244,0.17141,116300.0,116290.0,0.3637814]
["bitfinex-derivatives","BTCF0:USTF0",1754586518445,0.3433366,116300.0,116290.0,0.3637814]
["bitfinex-derivatives","BTCF0:USTF0",1754586518844,0.3723666,116300.0,116290.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1754586519850,0.89722016,116300.0,116290.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1754586520042,0.89722016,116300.0,116280.0,0.2018231]
["bitfinex-derivatives","BTCF0:USTF0",1754586520043,0.3723814,116290.0,116280.0,0.2747962]
["bitfinex-derivatives","BTCF0:USTF0",1754586520245,1.50871496,116290.0,116280.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1754586520454,1.50871496,116290.0,116280.0,0.2747957]
["bitfinex-derivatives","BTCF0:USTF0",1754586520653,0.81192,116290.0,116280.0,0.3087457]
["bitfinex-derivatives","BTCF0:USTF0",1754586520850,0.02417,116290.0,116280.0,0.3637957]
["bitfinex-derivatives","BTCF0:USTF0",1754586521048,0.4583451,116300.0,116290.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1754586521248,1.0698251,116300.0,116290.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1754586521550,1.0698251,116300.0,116290.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1754586521749,0.3723803,116290.0,116280.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1754586522153,0.3723803,116290.0,116280.0,0.275795]
["bitfinex-derivatives","BTCF0:USTF0",1754586522453,0.3723803,116290.0,116280.0,0.364795]
["bitfinex-derivatives","BTCF0:USTF0",1754586522655,0.3723803,116290.0,116280.0,0.363795]
["bitfinex-derivatives","BTCF0:USTF0",1754586523348,0.3723803,116290.0,116280.0,0.364795]
["bitfinex-derivatives","BTCF0:USTF0",1754586523747,0.3723803,116290.0,116280.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1754586524050,0.89644386,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754586524251,0.89644386,116290.0,116280.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1754586524550,0.89644386,116290.0,116280.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1754586524856,0.89644386,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754586525056,0.89644386,116290.0,116260.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1754586525057,0.4502414,116270.0,116260.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1754586525258,1.58657496,116270.0,116260.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1754586526049,1.58657496,116270.0,116260.0,0.2045648]
["bitfinex-derivatives","BTCF0:USTF0",1754586526450,1.58657496,116270.0,116260.0,0.2055648]
["bitfinex-derivatives","BTCF0:USTF0",1754586526755,1.58657496,116270.0,116260.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1754586527158,1.58657496,116270.0,116260.0,0.2055643]
["bitfinex-derivatives","BTCF0:USTF0",1754586527357,1.58657496,116270.0,116260.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1754586528658,1.0187257,116270.0,116260.0,0.2055646]
["bitfinex-derivatives","BTCF0:USTF0",1754586528855,1.50058356,116270.0,116260.0,0.2055646]
["bitfinex-derivatives","BTCF0:USTF0",1754586531364,1.50058356,116270.0,116260.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1754586531562,1.50058356,116270.0,116260.0,0.2055636]
["bitfinex-derivatives","BTCF0:USTF0",1754586532459,0.16404,116270.0,116260.0,0.2860436]
["bitfinex-derivatives","BTCF0:USTF0",1754586532663,0.7756,116270.0,116260.0,0.3617836]
["bitfinex-derivatives","BTCF0:USTF0",1754586533267,0.9475693,116270.0,116260.0,0.3617836]
["bitfinex-derivatives","BTCF0:USTF0",1754586533564,0.82567795,116270.0,116260.0,0.3617836]
["bitfinex-derivatives","BTCF0:USTF0",1754586533958,0.99764795,116270.0,116260.0,0.3617836]
["bitfinex-derivatives","BTCF0:USTF0",1754586534670,0.82567795,116270.0,116260.0,0.3617836]
["bitfinex-derivatives","BTCF0:USTF0",1754586535266,0.79743795,116270.0,116260.0,0.88663716]
["bitfinex-derivatives","BTCF0:USTF0",1754586535667,0.79743795,116270.0,116260.0,0.3617836]
["bitfinex-derivatives","BTCF0:USTF0",1754586536470,0.77473795,116270.0,116260.0,0.3617836]
["bitfinex-derivatives","BTCF0:USTF0",1754586536862,0.07717795,116270.0,116260.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1754586537172,1.52250121,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754586537360,0.2500541,116240.0,116230.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1754586537667,0.9758541,116240.0,116230.0,0.2255389]
["bitfinex-derivatives","BTCF0:USTF0",1754586538061,0.99770699,116240.0,116230.0,0.2255389]
["bitfinex-derivatives","BTCF0:USTF0",1754586538258,1.04224699,116240.0,116230.0,0.2722889]
["bitfinex-derivatives","BTCF0:USTF0",1754586538760,1.0203941,116240.0,116230.0,0.2722889]
["bitfinex-derivatives","BTCF0:USTF0",1754586539464,1.04223893,116240.0,116230.0,0.2722889]
["bitfinex-derivatives","BTCF0:USTF0",1754586539670,1.54524766,116240.0,116230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754586539863,1.5670851,116240.0,116230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754586540967,0.43067154,116240.0,116230.0,0.1760289]
["bitfinex-derivatives","BTCF0:USTF0",1754586541272,0.43067154,116240.0,116230.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1754586541273,1.04227154,116240.0,116230.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1754586541459,1.04227154,116240.0,116230.0,0.2086089]
["bitfinex-derivatives","BTCF0:USTF0",1754586541664,1.04227154,116240.0,116230.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1754586542264,0.4997561,116240.0,116230.0,0.2086089]
["bitfinex-derivatives","BTCF0:USTF0",1754586542465,0.939342,116240.0,116230.0,0.3397889]
["bitfinex-derivatives","BTCF0:USTF0",1754586542666,0.939342,116240.0,116230.0,0.3648289]
["bitfinex-derivatives","BTCF0:USTF0",1754586542971,0.911142,116240.0,116230.0,0.3648289]
["bitfinex-derivatives","BTCF0:USTF0",1754586543267,0.82022,116240.0,116230.0,0.88968246]
["bitfinex-derivatives","BTCF0:USTF0",1754586543469,1.54454,116240.0,116230.0,0.88968246]
["bitfinex-derivatives","BTCF0:USTF0",1754586544776,1.54454,116240.0,116230.0,1.50132246]
["bitfinex-derivatives","BTCF0:USTF0",1754586545375,0.04454,116240.0,116230.0,1.50132246]
["bitfinex-derivatives","BTCF0:USTF0",1754586546473,0.04454,116240.0,116230.0,1.67338646]
["bitfinex-derivatives","BTCF0:USTF0",1754586549073,0.12912,116270.0,116260.0,0.3607838]
["bitfinex-derivatives","BTCF0:USTF0",1754586549270,0.3680742,116280.0,116270.0,0.360769]
["bitfinex-derivatives","BTCF0:USTF0",1754586549474,0.21791934,116280.0,116270.0,0.88562256]
["bitfinex-derivatives","BTCF0:USTF0",1754586549777,0.21791934,116280.0,116270.0,0.360769]
["bitfinex-derivatives","BTCF0:USTF0",1754586550577,0.19612,116280.0,116270.0,0.360769]
["bitfinex-derivatives","BTCF0:USTF0",1754586551778,0.19712,116280.0,116270.0,0.360769]
["bitfinex-derivatives","BTCF0:USTF0",1754586553280,0.2189033,116280.0,116270.0,0.360769]
["bitfinex-derivatives","BTCF0:USTF0",1754586554373,0.19712,116280.0,116270.0,0.360769]
["bitfinex-derivatives","BTCF0:USTF0",1754586556982,0.19712,116280.0,116270.0,0.306739]
["bitfinex-derivatives","BTCF0:USTF0",1754586557177,0.89392806,116280.0,116270.0,0.171969]
["bitfinex-derivatives","BTCF0:USTF0",1754586557373,0.2162593,116270.0,116260.0,0.3288412]
["bitfinex-derivatives","BTCF0:USTF0",1754586557577,1.32676356,116270.0,116260.0,0.4054512]
["bitfinex-derivatives","BTCF0:USTF0",1754586557782,1.32676356,116270.0,116260.0,0.4270612]
["bitfinex-derivatives","BTCF0:USTF0",1754586558182,0.80191,116270.0,116260.0,0.4164764]
["bitfinex-derivatives","BTCF0:USTF0",1754586558680,0.80191,116270.0,116260.0,0.3455929]
["bitfinex-derivatives","BTCF0:USTF0",1754586559184,0.80187,116270.0,116260.0,0.3455929]
["bitfinex-derivatives","BTCF0:USTF0",1754586559683,0.9738393,116270.0,116260.0,0.3455929]
["bitfinex-derivatives","BTCF0:USTF0",1754586559979,0.9738393,116270.0,116260.0,0.1719702]
["bitfinex-derivatives","BTCF0:USTF0",1754586560179,1.49869286,116270.0,116260.0,0.1719702]
["bitfinex-derivatives","BTCF0:USTF0",1754586560387,0.19043,116270.0,116260.0,0.1719702]
["bitfinex-derivatives","BTCF0:USTF0",1754586560584,0.19043,116270.0,116260.0,0.3544102]
["bitfinex-derivatives","BTCF0:USTF0",1754586563689,1.69043,116270.0,116260.0,0.3544102]
["bitfinex-derivatives","BTCF0:USTF0",1754586564384,2.30183,116270.0,116260.0,0.3544102]
["bitfinex-derivatives","BTCF0:USTF0",1754586565288,1.69043,116270.0,116260.0,0.3544102]
["bitfinex-derivatives","BTCF0:USTF0",1754586565488,2.30179,116270.0,116260.0,0.3544102]
["bitfinex-derivatives","BTCF0:USTF0",1754586566883,1.69043,116270.0,116260.0,0.3544102]
["bitfinex-derivatives","BTCF0:USTF0",1754586567089,1.69043,116270.0,116260.0,0.87926376]
["bitfinex-derivatives","BTCF0:USTF0",1754586567790,1.5,116270.0,116260.0,0.87926376]
["bitfinex-derivatives","BTCF0:USTF0",1754586568491,0.80175,116280.0,116270.0,0.3544094]
["bitfinex-derivatives","BTCF0:USTF0",1754586568989,0.06884166,116290.0,116270.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1754586569290,0.80171,116290.0,116280.0,0.3543946]
["bitfinex-derivatives","BTCF0:USTF0",1754586569493,0.19043,116290.0,116280.0,0.3543946]
["bitfinex-derivatives","BTCF0:USTF0",1754586569684,0.80171,116290.0,116280.0,0.3543946]
["bitfinex-derivatives","BTCF0:USTF0",1754586570284,0.19043,116290.0,116280.0,0.87924816]
["bitfinex-derivatives","BTCF0:USTF0",1754586571897,0.02256,116290.0,116280.0,0.87924816]
["bitfinex-derivatives","BTCF0:USTF0",1754586572093,0.02456,116290.0,116280.0,0.87924816]
["bitfinex-derivatives","BTCF0:USTF0",1754586572689,0.02356,116290.0,116280.0,0.87924816]
["bitfinex-derivatives","BTCF0:USTF0",1754586573291,0.02256,116290.0,116280.0,0.87924816]
["bitfinex-derivatives","BTCF0:USTF0",1754586573493,1.52256,116290.0,116280.0,0.87924816]
["bitfinex-derivatives","BTCF0:USTF0",1754586573994,1.5,116290.0,116280.0,0.87924816]
["bitfinex-derivatives","BTCF0:USTF0",1754586574195,0.19043,116300.0,116290.0,0.2498798]
["bitfinex-derivatives","BTCF0:USTF0",1754586574495,0.19043,116300.0,116290.0,1.48949336]
["bitfinex-derivatives","BTCF0:USTF0",1754586574683,1.69043,116300.0,116290.0,1.48949336]
["bitfinex-derivatives","BTCF0:USTF0",1754586575199,1.69043,116300.0,116290.0,0.9646398]
["bitfinex-derivatives","BTCF0:USTF0",1754586575386,1.69143,116300.0,116290.0,0.9646398]
["bitfinex-derivatives","BTCF0:USTF0",1754586576495,1.69143,116300.0,116290.0,0.3534798]
["bitfinex-derivatives","BTCF0:USTF0",1754586580498,1.69143,116300.0,116290.0,0.87833336]
["bitfinex-derivatives","BTCF0:USTF0",1754586580700,1.69143,116300.0,116290.0,0.68898207]
["bitfinex-derivatives","BTCF0:USTF0",1754586584500,0.19143,116300.0,116290.0,0.68898207]
["bitfinex-derivatives","BTCF0:USTF0",1754586585004,1.69143,116300.0,116290.0,0.68898207]
["bitfinex-derivatives","BTCF0:USTF0",1754586585303,1.69143,116300.0,116290.0,0.2961098]
["bitfinex-derivatives","BTCF0:USTF0",1754586585508,2.63777227,116300.0,116290.0,0.1719398]
["bitfinex-derivatives","BTCF0:USTF0",1754586585898,2.63677227,116300.0,116290.0,0.1719398]
["bitfinex-derivatives","BTCF0:USTF0",1754586586501,2.30127,116300.0,116290.0,0.1719398]
["bitfinex-derivatives","BTCF0:USTF0",1754586588512,2.30127,116300.0,116290.0,0.2566698]
["bitfinex-derivatives","BTCF0:USTF0",1754586588702,2.30127,116300.0,116290.0,0.66586207]
["bitfinex-derivatives","BTCF0:USTF0",1754586590112,2.30127,116300.0,116290.0,0.63926207]
["bitfinex-derivatives","BTCF0:USTF0",1754586590317,2.30127,116300.0,116290.0,0.56071207]
["bitfinex-derivatives","BTCF0:USTF0",1754586590812,2.30127,116300.0,116290.0,0.52815207]
["bitfinex-derivatives","BTCF0:USTF0",1754586591110,2.30127,116300.0,116290.0,0.1719398]
["bitfinex-derivatives","BTCF0:USTF0",1754586593610,2.63677227,116300.0,116290.0,0.1719398]
["bitfinex-derivatives","BTCF0:USTF0",1754586594510,0.07652,116290.0,116280.0,0.3009158]
["bitfinex-derivatives","BTCF0:USTF0",1754586594701,0.52168227,116290.0,116280.0,0.3009158]
["bitfinex-derivatives","BTCF0:USTF0",1754586594909,0.69362367,116290.0,116280.0,0.3009158]
["bitfinex-derivatives","BTCF0:USTF0",1754586595216,0.18618,116290.0,116280.0,0.3009158]
["bitfinex-derivatives","BTCF0:USTF0",1754586595403,0.3581218,116290.0,116280.0,0.3009158]
["bitfinex-derivatives","BTCF0:USTF0",1754586595604,0.18618,116290.0,116280.0,0.3009158]
["bitfinex-derivatives","BTCF0:USTF0",1754586596306,0.18618,116290.0,116280.0,0.3029158]
["bitfinex-derivatives","BTCF0:USTF0",1754586598007,0.18618,116290.0,116280.0,0.4021758]
["bitfinex-derivatives","BTCF0:USTF0",1754586598915,0.3581218,116290.0,116280.0,0.4021758]
["bitfinex-derivatives","BTCF0:USTF0",1754586600217,0.3581218,116290.0,116280.0,0.2599277]
["bitfinex-derivatives","BTCF0:USTF0",1754586600910,0.3581218,116290.0,116280.0,0.2579277]
["bitfinex-derivatives","BTCF0:USTF0",1754586601110,0.18618,116290.0,116280.0,0.77583997]
["bitfinex-derivatives","BTCF0:USTF0",1754586601418,0.79662,116290.0,116280.0,0.77583997]
["bitfinex-derivatives","BTCF0:USTF0",1754586601916,0.9685615,116290.0,116280.0,0.73285387]
["bitfinex-derivatives","BTCF0:USTF0",1754586602113,0.9685615,116290.0,116280.0,0.3707516]
["bitfinex-derivatives","BTCF0:USTF0",1754586602314,0.79662,116290.0,116280.0,0.3707516]
["bitfinex-derivatives","BTCF0:USTF0",1754586602515,0.9685615,116290.0,116280.0,0.3707516]
["bitfinex-derivatives","BTCF0:USTF0",1754586602810,0.79662,116290.0,116280.0,0.3707516]
["bitfinex-derivatives","BTCF0:USTF0",1754586603005,0.79662,116290.0,116280.0,0.3973516]
["bitfinex-derivatives","BTCF0:USTF0",1754586603210,0.18618,116290.0,116280.0,0.73285387]
["bitfinex-derivatives","BTCF0:USTF0",1754586605821,0.07652,116290.0,116280.0,1.06835614]
["bitfinex-derivatives","BTCF0:USTF0",1754586607021,0.07652,116290.0,116280.0,1.67867614]
["bitfinex-derivatives","BTCF0:USTF0",1754586607717,0.07652,116290.0,116280.0,1.34317387]
["bitfinex-derivatives","BTCF0:USTF0",1754586607911,0.18618,116290.0,116280.0,1.0076716]
["bitfinex-derivatives","BTCF0:USTF0",1754586608310,0.18618,116290.0,116280.0,1.34317387]
["bitfinex-derivatives","BTCF0:USTF0",1754586609320,0.18618,116290.0,116280.0,1.67867614]
["bitfinex-derivatives","BTCF0:USTF0",1754586609516,0.152,116290.0,116280.0,1.67867614]
["bitfinex-derivatives","BTCF0:USTF0",1754586609717,0.152,116290.0,116280.0,1.34317387]
["bitfinex-derivatives","BTCF0:USTF0",1754586609912,2.1102,116300.0,116290.0,0.3543519]
["bitfinex-derivatives","BTCF0:USTF0",1754586610113,0.17758913,116310.0,116300.0,0.1719271]
["bitfinex-derivatives","BTCF0:USTF0",1754586610327,0.25410913,116310.0,116300.0,0.68983937]
["bitfinex-derivatives","BTCF0:USTF0",1754586610513,0.07652,116310.0,116300.0,1.30003937]
["bitfinex-derivatives","BTCF0:USTF0",1754586610720,0.79638,116330.0,116320.0,0.3543071]
["bitfinex-derivatives","BTCF0:USTF0",1754586610914,0.79638,116330.0,116320.0,0.68980937]
["bitfinex-derivatives","BTCF0:USTF0",1754586611223,2.29638,116330.0,116320.0,0.68980937]
["bitfinex-derivatives","BTCF0:USTF0",1754586611822,2.4682623,116330.0,116320.0,0.68980937]
["bitfinex-derivatives","BTCF0:USTF0",1754586612016,2.29638,116330.0,116320.0,0.3543071]
["bitfinex-derivatives","BTCF0:USTF0",1754586614626,2.36548673,116330.0,116320.0,0.3543071]
["bitfinex-derivatives","BTCF0:USTF0",1754586614822,2.20949673,116330.0,116320.0,0.3277071]
["bitfinex-derivatives","BTCF0:USTF0",1754586615024,2.20949673,116330.0,116320.0,0.66320937]
["bitfinex-derivatives","BTCF0:USTF0",1754586615025,0.78536673,116330.0,116320.0,0.66320937]
["bitfinex-derivatives","BTCF0:USTF0",1754586615234,0.20788673,116330.0,116320.0,0.68854937]
["bitfinex-derivatives","BTCF0:USTF0",1754586615426,1.75392673,116330.0,116320.0,0.68854937]
["bitfinex-derivatives","BTCF0:USTF0",1754586616025,1.75592673,116330.0,116320.0,0.68854937]
["bitfinex-derivatives","BTCF0:USTF0",1754586619532,1.92780943,116330.0,116320.0,0.3530471]
["bitfinex-derivatives","BTCF0:USTF0",1754586619834,1.75592673,116330.0,116320.0,0.68854937]
["bitfinex-derivatives","BTCF0:USTF0",1754586620436,1.92780943,116330.0,116320.0,0.68854937]
["bitfinex-derivatives","BTCF0:USTF0",1754586620740,0.3567175,116320.0,116310.0,0.1719036]
["bitfinex-derivatives","BTCF0:USTF0",1754586620924,0.79466,116320.0,116310.0,0.1719036]
["bitfinex-derivatives","BTCF0:USTF0",1754586621131,0.79466,116320.0,116310.0,0.3288036]
["bitfinex-derivatives","BTCF0:USTF0",1754586621329,0.9665575,116320.0,116310.0,0.1926736]
["bitfinex-derivatives","BTCF0:USTF0",1754586621528,0.9665575,116320.0,116310.0,0.1719036]
["bitfinex-derivatives","BTCF0:USTF0",1754586621730,0.3567323,116310.0,116300.0,0.3008577]
["bitfinex-derivatives","BTCF0:USTF0",1754586622129,0.18482,116310.0,116300.0,0.3008577]
["bitfinex-derivatives","BTCF0:USTF0",1754586622530,0.3567323,116310.0,116300.0,0.3008577]
["bitfinex-derivatives","BTCF0:USTF0",1754586622730,0.69223457,116310.0,116300.0,0.2148943]
["bitfinex-derivatives","BTCF0:USTF0",1754586622941,0.69223457,116310.0,116300.0,0.1719151]
["bitfinex-derivatives","BTCF0:USTF0",1754586623237,0.03256,116290.0,116280.0,0.2221067]
["bitfinex-derivatives","BTCF0:USTF0",1754586623439,1.8567619,116290.0,116280.0,0.3114634]
["bitfinex-derivatives","BTCF0:USTF0",1754586623734,2.19226417,116290.0,116280.0,0.1719567]
["bitfinex-derivatives","BTCF0:USTF0",1754586624036,1.68482,116290.0,116280.0,0.1719567]
["bitfinex-derivatives","BTCF0:USTF0",1754586624230,1.68482,116290.0,116280.0,0.2502467]
["bitfinex-derivatives","BTCF0:USTF0",1754586624431,1.68482,116290.0,116280.0,0.2710167]
["bitfinex-derivatives","BTCF0:USTF0",1754586624632,1.68482,116290.0,116280.0,0.2740167]
["bitfinex-derivatives","BTCF0:USTF0",1754586624832,1.68482,116290.0,116280.0,0.2990967]
["bitfinex-derivatives","BTCF0:USTF0",1754586625340,1.68482,116290.0,116280.0,0.2960967]
["bitfinex-derivatives","BTCF0:USTF0",1754586625838,1.8567619,116290.0,116280.0,0.2960967]
["bitfinex-derivatives","BTCF0:USTF0",1754586626043,1.8567619,116290.0,116280.0,0.2710167]
["bitfinex-derivatives","BTCF0:USTF0",1754586626236,1.8567619,116290.0,116280.0,0.2234467]
["bitfinex-derivatives","BTCF0:USTF0",1754586626538,0.3567766,116280.0,116270.0,0.2149525]
["bitfinex-derivatives","BTCF0:USTF0",1754586626732,1.30195887,116280.0,116270.0,0.1719601]
["bitfinex-derivatives","BTCF0:USTF0",1754586627034,0.3567914,116270.0,116260.0,0.1719744]
["bitfinex-derivatives","BTCF0:USTF0",1754586627336,0.18482,116270.0,116260.0,0.1719744]
["bitfinex-derivatives","BTCF0:USTF0",1754586627531,0.18482,116270.0,116260.0,0.68675667]
["bitfinex-derivatives","BTCF0:USTF0",1754586629132,0.73528697,116270.0,116250.0,0.66721017]
["bitfinex-derivatives","BTCF0:USTF0",1754586629337,0.18482,116260.0,116250.0,0.4578884]
["bitfinex-derivatives","BTCF0:USTF0",1754586629534,0.10976,116250.0,116240.0,1.0425139]
["bitfinex-derivatives","BTCF0:USTF0",1754586629835,0.18482,116250.0,116240.0,1.0675939]
["bitfinex-derivatives","BTCF0:USTF0",1754586630242,0.18482,116250.0,116240.0,1.40309617]
["bitfinex-derivatives","BTCF0:USTF0",1754586631050,0.18482,116250.0,116240.0,0.81779617]
["bitfinex-derivatives","BTCF0:USTF0",1754586631251,0.18482,116250.0,116240.0,1.42747617]
["bitfinex-derivatives","BTCF0:USTF0",1754586632350,0.18482,116250.0,116240.0,0.81779617]
["bitfinex-derivatives","BTCF0:USTF0",1754586632545,0.18482,116250.0,116240.0,1.42747617]
["bitfinex-derivatives","BTCF0:USTF0",1754586632751,0.18482,116250.0,116240.0,1.0919739]
["bitfinex-derivatives","BTCF0:USTF0",1754586633050,0.18482,116250.0,116240.0,1.42747617]
["bitfinex-derivatives","BTCF0:USTF0",1754586633248,0.18482,116250.0,116240.0,0.4822939]
["bitfinex-derivatives","BTCF0:USTF0",1754586633552,0.18482,116250.0,116240.0,0.3217839]
["bitfinex-derivatives","BTCF0:USTF0",1754586633740,0.18482,116250.0,116240.0,0.3227839]
["bitfinex-derivatives","BTCF0:USTF0",1754586633941,0.3568206,116250.0,116240.0,0.3105004]
["bitfinex-derivatives","BTCF0:USTF0",1754586634148,0.69232287,116250.0,116240.0,0.2160069]
["bitfinex-derivatives","BTCF0:USTF0",1754586634553,0.52032227,116250.0,116240.0,0.2160069]
["bitfinex-derivatives","BTCF0:USTF0",1754586634853,0.3568206,116250.0,116240.0,0.2160069]
["bitfinex-derivatives","BTCF0:USTF0",1754586635541,0.18482,116250.0,116240.0,0.2160069]
["bitfinex-derivatives","BTCF0:USTF0",1754586635957,0.18482,116250.0,116240.0,0.2942969]
["bitfinex-derivatives","BTCF0:USTF0",1754586636151,0.18482,116250.0,116240.0,0.3150669]
["bitfinex-derivatives","BTCF0:USTF0",1754586636454,0.7945,116250.0,116240.0,0.73078917]
["bitfinex-derivatives","BTCF0:USTF0",1754586636748,0.7945,116250.0,116240.0,0.72978917]
["bitfinex-derivatives","BTCF0:USTF0",1754586637349,0.7965,116250.0,116240.0,0.72978917]
["bitfinex-derivatives","BTCF0:USTF0",1754586637749,0.18682,116250.0,116240.0,0.72978917]
["bitfinex-derivatives","BTCF0:USTF0",1754586638756,0.02412,116250.0,116240.0,0.72978917]
["bitfinex-derivatives","BTCF0:USTF0",1754586638951,0.002,116250.0,116240.0,0.72978917]
["bitfinex-derivatives","BTCF0:USTF0",1754586639858,0.18682,116250.0,116240.0,1.33946917]
["bitfinex-derivatives","BTCF0:USTF0",1754586640353,0.18682,116250.0,116240.0,1.0039669]
["bitfinex-derivatives","BTCF0:USTF0",1754586640557,0.3588206,116250.0,116240.0,0.326205]
["bitfinex-derivatives","BTCF0:USTF0",1754586640744,0.69432287,116250.0,116240.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1754586640943,0.3568354,116240.0,116230.0,0.38661045]
["bitfinex-derivatives","BTCF0:USTF0",1754586641149,0.18482,116240.0,116230.0,0.38661045]
["bitfinex-derivatives","BTCF0:USTF0",1754586641349,0.18482,116240.0,116230.0,0.41169045]
["bitfinex-derivatives","BTCF0:USTF0",1754586642553,0.18482,116240.0,116230.0,0.74719272]
["bitfinex-derivatives","BTCF0:USTF0",1754586642850,0.05128,116240.0,116230.0,0.74719272]
["bitfinex-derivatives","BTCF0:USTF0",1754586643049,0.002,116250.0,116240.0,0.3490854]
["bitfinex-derivatives","BTCF0:USTF0",1754586643248,0.17816,116250.0,116240.0,1.29414767]
["bitfinex-derivatives","BTCF0:USTF0",1754586643447,0.17816,116250.0,116240.0,0.68458767]
["bitfinex-derivatives","BTCF0:USTF0",1754586643649,0.17816,116250.0,116240.0,0.3490854]
["bitfinex-derivatives","BTCF0:USTF0",1754586643650,1.67816,116250.0,116240.0,0.3490854]
["bitfinex-derivatives","BTCF0:USTF0",1754586643847,1.8501606,116250.0,116240.0,0.3490854]
["bitfinex-derivatives","BTCF0:USTF0",1754586644352,2.18566287,116250.0,116240.0,0.2245654]
["bitfinex-derivatives","BTCF0:USTF0",1754586644553,1.8501606,116250.0,116240.0,0.3490854]
["bitfinex-derivatives","BTCF0:USTF0",1754586644755,1.67816,116250.0,116240.0,0.3490854]
["bitfinex-derivatives","BTCF0:USTF0",1754586645152,1.502,116250.0,116240.0,0.3490854]
["bitfinex-derivatives","BTCF0:USTF0",1754586645348,1.502,116250.0,116240.0,0.8738218]
["bitfinex-derivatives","BTCF0:USTF0",1754586646944,0.002,116250.0,116240.0,0.8738218]
["bitfinex-derivatives","BTCF0:USTF0",1754586647150,0.10704,116250.0,116240.0,0.8738218]
["bitfinex-derivatives","BTCF0:USTF0",1754586647650,0.002,116250.0,116240.0,0.8738218]
["bitfinex-derivatives","BTCF0:USTF0",1754586647855,0.17816,116250.0,116240.0,0.8738218]
["bitfinex-derivatives","BTCF0:USTF0",1754586648551,0.17816,116250.0,116240.0,0.3489254]
["bitfinex-derivatives","BTCF0:USTF0",1754586649556,0.3501609,116250.0,116240.0,0.3489254]
["bitfinex-derivatives","BTCF0:USTF0",1754586649859,0.17816,116250.0,116240.0,0.3489254]
["bitfinex-derivatives","BTCF0:USTF0",1754586650863,0.17816,116250.0,116240.0,0.1720154]
["bitfinex-derivatives","BTCF0:USTF0",1754586651058,0.7876,116250.0,116240.0,0.1720154]
["bitfinex-derivatives","BTCF0:USTF0",1754586651662,0.7876,116250.0,116240.0,0.2496354]
["bitfinex-derivatives","BTCF0:USTF0",1754586651960,0.7876,116250.0,116240.0,0.3261154]
["bitfinex-derivatives","BTCF0:USTF0",1754586652159,0.7876,116250.0,116240.0,0.3489254]
["bitfinex-derivatives","BTCF0:USTF0",1754586653152,0.02356,116250.0,116240.0,0.3489254]
["bitfinex-derivatives","BTCF0:USTF0",1754586653355,0.002,116250.0,116240.0,0.8736618]
["bitfinex-derivatives","BTCF0:USTF0",1754586654059,0.002,116250.0,116240.0,0.3489254]
["bitfinex-derivatives","BTCF0:USTF0",1754586654461,1.502,116250.0,116240.0,0.3489254]
["bitfinex-derivatives","BTCF0:USTF0",1754586655159,1.60704,116250.0,116240.0,0.3489254]
["bitfinex-derivatives","BTCF0:USTF0",1754586656463,1.60704,116250.0,116240.0,0.1929754]
["bitfinex-derivatives","BTCF0:USTF0",1754586656659,1.60704,116250.0,116240.0,0.2411654]
["bitfinex-derivatives","BTCF0:USTF0",1754586656860,1.60704,116250.0,116240.0,0.3261154]
["bitfinex-derivatives","BTCF0:USTF0",1754586657166,1.60704,116250.0,116240.0,0.3489254]
["bitfinex-derivatives","BTCF0:USTF0",1754586660272,2.21632,116250.0,116240.0,0.3489254]
["bitfinex-derivatives","BTCF0:USTF0",1754586661569,1.60704,116250.0,116240.0,0.3489254]
["bitfinex-derivatives","BTCF0:USTF0",1754586661759,2.21624,116250.0,116240.0,0.3489254]
["bitfinex-derivatives","BTCF0:USTF0",1754586662756,2.1112,116250.0,116240.0,0.3489254]
["bitfinex-derivatives","BTCF0:USTF0",1754586662958,2.1112,116250.0,116240.0,0.8736618]
["bitfinex-derivatives","BTCF0:USTF0",1754586663163,1.57465,116250.0,116240.0,0.8736618]
["bitfinex-derivatives","BTCF0:USTF0",1754586663367,1.60704,116250.0,116240.0,0.8736618]
["bitfinex-derivatives","BTCF0:USTF0",1754586663764,0.002,116250.0,116240.0,0.8736618]
["bitfinex-derivatives","BTCF0:USTF0",1754586663958,0.07465,116250.0,116240.0,0.8736618]
["bitfinex-derivatives","BTCF0:USTF0",1754586664359,0.002,116250.0,116240.0,0.8736618]
["bitfinex-derivatives","BTCF0:USTF0",1754586664958,1.57112,116270.0,116260.0,0.319467]
["bitfinex-derivatives","BTCF0:USTF0",1754586665167,0.14377,116270.0,116260.0,1.4827534]
["bitfinex-derivatives","BTCF0:USTF0",1754586665368,0.17616,116270.0,116260.0,1.4827534]
["bitfinex-derivatives","BTCF0:USTF0",1754586667062,1.60504,116280.0,116270.0,0.3488826]
["bitfinex-derivatives","BTCF0:USTF0",1754586667266,0.07112,116310.0,116300.0,0.1719282]
["bitfinex-derivatives","BTCF0:USTF0",1754586667570,0.70203948,116310.0,116300.0,0.1719282]
["bitfinex-derivatives","BTCF0:USTF0",1754586667766,0.80707948,116310.0,116300.0,0.1719282]
["bitfinex-derivatives","BTCF0:USTF0",1754586668271,0.7852,116310.0,116300.0,0.1719282]
["bitfinex-derivatives","BTCF0:USTF0",1754586668569,0.7852,116310.0,116300.0,0.2705082]
["bitfinex-derivatives","BTCF0:USTF0",1754586669971,0.85228346,116310.0,116300.0,0.1719282]
["bitfinex-derivatives","BTCF0:USTF0",1754586671371,0.85228346,116310.0,116300.0,0.2495482]
["bitfinex-derivatives","BTCF0:USTF0",1754586671671,0.85228346,116310.0,116300.0,0.2705082]
["bitfinex-derivatives","BTCF0:USTF0",1754586672272,0.85228346,116310.0,116300.0,0.2410782]
["bitfinex-derivatives","BTCF0:USTF0",1754586672572,0.85228346,116310.0,116300.0,0.2705082]
["bitfinex-derivatives","BTCF0:USTF0",1754586673363,0.87410876,116310.0,116300.0,0.2705082]
["bitfinex-derivatives","BTCF0:USTF0",1754586673671,0.26506876,116310.0,116300.0,0.68177868]
["bitfinex-derivatives","BTCF0:USTF0",1754586674065,0.24324346,116310.0,116300.0,0.68177868]
["bitfinex-derivatives","BTCF0:USTF0",1754586674766,0.24324346,116310.0,116300.0,0.3462782]
["bitfinex-derivatives","BTCF0:USTF0",1754586675471,0.24544346,116310.0,116300.0,0.3462782]
["bitfinex-derivatives","BTCF0:USTF0",1754586675865,0.24544346,116310.0,116300.0,0.87044379]
["bitfinex-derivatives","BTCF0:USTF0",1754586676065,0.24544346,116310.0,116300.0,0.3462782]
["bitfinex-derivatives","BTCF0:USTF0",1754586677571,0.24544346,116310.0,116300.0,0.87044379]
["bitfinex-derivatives","BTCF0:USTF0",1754586678165,0.24544346,116310.0,116300.0,0.3462782]
["bitfinex-derivatives","BTCF0:USTF0",1754586681367,0.24544346,116310.0,116300.0,0.1719282]
["bitfinex-derivatives","BTCF0:USTF0",1754586683875,0.24544346,116310.0,116300.0,0.2647682]
["bitfinex-derivatives","BTCF0:USTF0",1754586684078,0.24544346,116310.0,116300.0,0.3399782]
["bitfinex-derivatives","BTCF0:USTF0",1754586686075,1.60818,116320.0,116310.0,0.3399679]
["bitfinex-derivatives","BTCF0:USTF0",1754586686283,2.21654,116320.0,116310.0,0.86413349]
["bitfinex-derivatives","BTCF0:USTF0",1754586686477,2.21654,116320.0,116310.0,0.3399679]
["bitfinex-derivatives","BTCF0:USTF0",1754586686875,1.60818,116320.0,116310.0,0.86413349]
["bitfinex-derivatives","BTCF0:USTF0",1754586687275,1.5,116320.0,116310.0,0.86413349]
["bitfinex-derivatives","BTCF0:USTF0",1754586688175,0.7165,116340.0,116330.0,0.3399399]
["bitfinex-derivatives","BTCF0:USTF0",1754586688176,0.78668,116340.0,116330.0,0.3399399]
["bitfinex-derivatives","BTCF0:USTF0",1754586688376,0.85545082,116340.0,116330.0,0.3399399]
["bitfinex-derivatives","BTCF0:USTF0",1754586689379,1.02732582,116340.0,116330.0,0.3399399]
["bitfinex-derivatives","BTCF0:USTF0",1754586689685,1.02732582,116340.0,116330.0,0.1718899]
["bitfinex-derivatives","BTCF0:USTF0",1754586690985,0.85545082,116340.0,116330.0,0.1718899]
["bitfinex-derivatives","BTCF0:USTF0",1754586691187,1.02732632,116340.0,116330.0,0.1718899]
["bitfinex-derivatives","BTCF0:USTF0",1754586691483,1.02720632,116340.0,116330.0,0.1718899]
["bitfinex-derivatives","BTCF0:USTF0",1754586692380,0.85533082,116340.0,116330.0,0.1718899]
["bitfinex-derivatives","BTCF0:USTF0",1754586692583,1.02720632,116340.0,116330.0,0.1718899]
["bitfinex-derivatives","BTCF0:USTF0",1754586693286,1.04904284,116340.0,116330.0,0.1718899]
["bitfinex-derivatives","BTCF0:USTF0",1754586693682,0.15899,116330.0,116320.0,0.4688636]
["bitfinex-derivatives","BTCF0:USTF0",1754586693875,0.17836,116330.0,116320.0,0.4688636]
["bitfinex-derivatives","BTCF0:USTF0",1754586694679,0.57749842,116330.0,116320.0,0.171905]
["bitfinex-derivatives","BTCF0:USTF0",1754586695392,0.51378822,116330.0,116320.0,0.215105]
["bitfinex-derivatives","BTCF0:USTF0",1754586695582,0.17836,116330.0,116320.0,0.264745]
["bitfinex-derivatives","BTCF0:USTF0",1754586695980,0.17836,116330.0,116320.0,0.318645]
["bitfinex-derivatives","BTCF0:USTF0",1754586696180,0.17836,116330.0,116320.0,0.339955]
["bitfinex-derivatives","BTCF0:USTF0",1754586696592,0.78636,116330.0,116320.0,0.67538322]
["bitfinex-derivatives","BTCF0:USTF0",1754586697203,0.17836,116330.0,116320.0,0.67538322]
["bitfinex-derivatives","BTCF0:USTF0",1754586697493,0.07018,116330.0,116320.0,0.67538322]
["bitfinex-derivatives","BTCF0:USTF0",1754586697695,0.17836,116330.0,116320.0,0.67538322]
["bitfinex-derivatives","BTCF0:USTF0",1754586699192,0.17836,116330.0,116320.0,1.28330322]
["bitfinex-derivatives","BTCF0:USTF0",1754586699391,0.17836,116330.0,116320.0,0.67538322]
["bitfinex-derivatives","BTCF0:USTF0",1754586702491,0.17836,116330.0,116320.0,0.339955]
["bitfinex-derivatives","BTCF0:USTF0",1754586702793,0.17836,116330.0,116320.0,1.28318322]
["bitfinex-derivatives","BTCF0:USTF0",1754586704598,0.17836,116330.0,116320.0,0.947755]
["bitfinex-derivatives","BTCF0:USTF0",1754586704795,0.17836,116330.0,116320.0,1.28318322]
["bitfinex-derivatives","BTCF0:USTF0",1754586705590,0.06881082,116340.0,116330.0,0.2924096]
["bitfinex-derivatives","BTCF0:USTF0",1754586705791,0.24866082,116340.0,116330.0,0.67140782]
["bitfinex-derivatives","BTCF0:USTF0",1754586706296,1.74866082,116340.0,116330.0,0.67140782]
["bitfinex-derivatives","BTCF0:USTF0",1754586708899,1.64107082,116340.0,116330.0,0.67140782]
["bitfinex-derivatives","BTCF0:USTF0",1754586709201,1.74866082,116340.0,116330.0,0.67140782]
["bitfinex-derivatives","BTCF0:USTF0",1754586709497,1.60205,116340.0,116330.0,0.67140782]
["bitfinex-derivatives","BTCF0:USTF0",1754586709693,0.17985,116360.0,116350.0,0.3142791]
["bitfinex-derivatives","BTCF0:USTF0",1754586709999,0.20172196,116360.0,116350.0,0.67137732]
["bitfinex-derivatives","BTCF0:USTF0",1754586710590,1.70172196,116360.0,116350.0,0.67137732]
["bitfinex-derivatives","BTCF0:USTF0",1754586710799,1.70172196,116360.0,116350.0,0.85961876]
["bitfinex-derivatives","BTCF0:USTF0",1754586711001,1.74726187,116360.0,116350.0,0.85961876]
["bitfinex-derivatives","BTCF0:USTF0",1754586711800,0.24726187,116360.0,116350.0,0.85961876]
["bitfinex-derivatives","BTCF0:USTF0",1754586712299,0.17985,116360.0,116350.0,0.85961876]
["bitfinex-derivatives","BTCF0:USTF0",1754586712500,0.17985,116380.0,116370.0,0.1718301]
["bitfinex-derivatives","BTCF0:USTF0",1754586712699,0.27207373,116380.0,116370.0,1.46698976]
["bitfinex-derivatives","BTCF0:USTF0",1754586713000,0.25020506,116380.0,116370.0,1.46698976]
["bitfinex-derivatives","BTCF0:USTF0",1754586713304,0.27206712,116380.0,116370.0,1.46698976]
["bitfinex-derivatives","BTCF0:USTF0",1754586713689,0.27206712,116380.0,116370.0,0.9433201]
["bitfinex-derivatives","BTCF0:USTF0",1754586713894,0.20171206,116380.0,116370.0,0.3359201]
["bitfinex-derivatives","BTCF0:USTF0",1754586714093,0.20171206,116380.0,116370.0,0.85958976]
["bitfinex-derivatives","BTCF0:USTF0",1754586718310,0.17985,116380.0,116370.0,0.85958976]
["bitfinex-derivatives","BTCF0:USTF0",1754586718810,0.17985,116380.0,116370.0,0.3359201]
["bitfinex-derivatives","BTCF0:USTF0",1754586718998,0.17985,116380.0,116370.0,0.85958976]
["bitfinex-derivatives","BTCF0:USTF0",1754586721510,0.17989,116380.0,116370.0,0.85958976]
["bitfinex-derivatives","BTCF0:USTF0",1754586721710,0.06858324,116390.0,116370.0,0.68775966]
["bitfinex-derivatives","BTCF0:USTF0",1754586721903,0.9382849,116400.0,116390.0,0.2218295]
["bitfinex-derivatives","BTCF0:USTF0",1754586722099,0.80869116,116400.0,116390.0,0.3351795]
["bitfinex-derivatives","BTCF0:USTF0",1754586722407,2.30869116,116400.0,116390.0,0.3351795]
["bitfinex-derivatives","BTCF0:USTF0",1754586722605,2.48047586,116400.0,116390.0,0.3351795]
["bitfinex-derivatives","BTCF0:USTF0",1754586722912,2.30869116,116400.0,116390.0,0.3142195]
["bitfinex-derivatives","BTCF0:USTF0",1754586723410,2.28685,116400.0,116390.0,0.3351795]
["bitfinex-derivatives","BTCF0:USTF0",1754586723801,2.28685,116400.0,116390.0,0.85884916]
["bitfinex-derivatives","BTCF0:USTF0",1754586723802,1.67985,116400.0,116390.0,0.85884916]
["bitfinex-derivatives","BTCF0:USTF0",1754586724002,2.28677,116400.0,116390.0,0.85884916]
["bitfinex-derivatives","BTCF0:USTF0",1754586725308,1.67985,116400.0,116390.0,0.85884916]
["bitfinex-derivatives","BTCF0:USTF0",1754586725606,1.67985,116400.0,116390.0,1.46572916]
["bitfinex-derivatives","BTCF0:USTF0",1754586725808,1.57226,116400.0,116390.0,1.46572916]
["bitfinex-derivatives","BTCF0:USTF0",1754586726005,1.64244497,116400.0,116390.0,1.46572916]
["bitfinex-derivatives","BTCF0:USTF0",1754586726201,1.57018497,116400.0,116390.0,1.46572916]
["bitfinex-derivatives","BTCF0:USTF0",1754586726407,0.10622,116410.0,116400.0,0.1993219]
["bitfinex-derivatives","BTCF0:USTF0",1754586726601,0.10622,116410.0,116400.0,0.3588618]
["bitfinex-derivatives","BTCF0:USTF0",1754586726602,0.17985,116410.0,116400.0,0.3588618]
["bitfinex-derivatives","BTCF0:USTF0",1754586727308,1.67985,116410.0,116400.0,0.3588618]
["bitfinex-derivatives","BTCF0:USTF0",1754586727708,1.67985,116410.0,116400.0,0.3868018]
["bitfinex-derivatives","BTCF0:USTF0",1754586728402,2.28665,116410.0,116400.0,0.3868018]
["bitfinex-derivatives","BTCF0:USTF0",1754586729410,2.28669,116410.0,116400.0,0.91047146]
["bitfinex-derivatives","BTCF0:USTF0",1754586730111,1.75003458,116410.0,116400.0,0.91047146]
["bitfinex-derivatives","BTCF0:USTF0",1754586730307,1.75003458,116410.0,116400.0,0.3588618]
["bitfinex-derivatives","BTCF0:USTF0",1754586730609,1.92180388,116410.0,116400.0,0.2576718]
["bitfinex-derivatives","BTCF0:USTF0",1754586731503,1.85717058,116410.0,116390.0,0.2576906]
["bitfinex-derivatives","BTCF0:USTF0",1754586731709,0.78649,116400.0,116390.0,0.2576906]
["bitfinex-derivatives","BTCF0:USTF0",1754586731901,0.958274,116400.0,116390.0,0.2147409]
["bitfinex-derivatives","BTCF0:USTF0",1754586732301,1.0002881,116400.0,116390.0,0.1717987]
["bitfinex-derivatives","BTCF0:USTF0",1754586732604,0.17985,116390.0,116380.0,0.2577056]
["bitfinex-derivatives","BTCF0:USTF0",1754586733111,0.17985,116390.0,116380.0,0.3137356]
["bitfinex-derivatives","BTCF0:USTF0",1754586733309,0.17985,116390.0,116380.0,0.87039526]
["bitfinex-derivatives","BTCF0:USTF0",1754586733498,0.17985,116390.0,116380.0,0.90100526]
["bitfinex-derivatives","BTCF0:USTF0",1754586733905,0.17985,116390.0,116380.0,0.3773356]
["bitfinex-derivatives","BTCF0:USTF0",1754586734111,0.17985,116390.0,116380.0,0.3467256]
["bitfinex-derivatives","BTCF0:USTF0",1754586734609,0.17985,116390.0,116380.0,0.90100526]
["bitfinex-derivatives","BTCF0:USTF0",1754586734802,1.65077458,116410.0,116400.0,0.1717842]
["bitfinex-derivatives","BTCF0:USTF0",1754586735011,1.65077458,116410.0,116400.0,0.81509386]
["bitfinex-derivatives","BTCF0:USTF0",1754586735206,1.65077458,116410.0,116400.0,0.2914242]
["bitfinex-derivatives","BTCF0:USTF0",1754586735410,1.68066458,116410.0,116400.0,0.81509386]
["bitfinex-derivatives","BTCF0:USTF0",1754586735811,0.07018458,116410.0,116400.0,0.78448386]
["bitfinex-derivatives","BTCF0:USTF0",1754586736015,0.25191458,116410.0,116400.0,0.81509386]
["bitfinex-derivatives","BTCF0:USTF0",1754586736307,1.75191458,116410.0,116400.0,0.78448386]
["bitfinex-derivatives","BTCF0:USTF0",1754586736511,1.75191458,116410.0,116400.0,0.81509386]
["bitfinex-derivatives","BTCF0:USTF0",1754586736906,1.67132458,116410.0,116400.0,0.81509386]
["bitfinex-derivatives","BTCF0:USTF0",1754586737307,0.07018458,116410.0,116400.0,0.81509386]
["bitfinex-derivatives","BTCF0:USTF0",1754586737610,0.07018458,116410.0,116400.0,0.2914242]
["bitfinex-derivatives","BTCF0:USTF0",1754586737806,0.25191458,116410.0,116400.0,0.81509386]
["bitfinex-derivatives","BTCF0:USTF0",1754586739010,0.07018458,116410.0,116400.0,0.81509386]
["bitfinex-derivatives","BTCF0:USTF0",1754586739216,4e-05,116410.0,116400.0,0.81509386]
["bitfinex-derivatives","BTCF0:USTF0",1754586739515,0.02993,116410.0,116400.0,0.81509386]
["bitfinex-derivatives","BTCF0:USTF0",1754586739916,0.11052,116410.0,116400.0,0.81509386]
["bitfinex-derivatives","BTCF0:USTF0",1754586740417,0.18177,116410.0,116400.0,1.42149386]
["bitfinex-derivatives","BTCF0:USTF0",1754586740817,0.18177,116410.0,116400.0,0.2608142]
["bitfinex-derivatives","BTCF0:USTF0",1754586741019,0.18177,116410.0,116400.0,1.39080386]
["bitfinex-derivatives","BTCF0:USTF0",1754586741419,0.2506781,116410.0,116400.0,1.39080386]
["bitfinex-derivatives","BTCF0:USTF0",1754586741622,0.2516781,116410.0,116400.0,1.42141386]
["bitfinex-derivatives","BTCF0:USTF0",1754586742210,0.0723,116410.0,116400.0,1.42141386]
["bitfinex-derivatives","BTCF0:USTF0",1754586742911,0.05318,116410.0,116400.0,1.42141386]
["bitfinex-derivatives","BTCF0:USTF0",1754586743708,0.00104,116410.0,116400.0,1.42141386]
["bitfinex-derivatives","BTCF0:USTF0",1754586743912,0.05318,116410.0,116400.0,1.42141386]
["bitfinex-derivatives","BTCF0:USTF0",1754586744114,0.13377,116410.0,116400.0,1.42141386]
["bitfinex-derivatives","BTCF0:USTF0",1754586744415,0.03093,116410.0,116400.0,1.42141386]
["bitfinex-derivatives","BTCF0:USTF0",1754586744809,0.15289,116410.0,116400.0,1.42141386]
["bitfinex-derivatives","BTCF0:USTF0",1754586745215,0.05318,116410.0,116400.0,1.42141386]
["bitfinex-derivatives","BTCF0:USTF0",1754586745513,0.00104,116410.0,116400.0,1.42141386]
["bitfinex-derivatives","BTCF0:USTF0",1754586745908,0.00104,116410.0,116400.0,1.94508352]
["bitfinex-derivatives","BTCF0:USTF0",1754586746314,0.00104,116410.0,116400.0,1.42141386]
["bitfinex-derivatives","BTCF0:USTF0",1754586746512,0.00104,116410.0,116400.0,1.94508352]
["bitfinex-derivatives","BTCF0:USTF0",1754586746715,0.06765191,116420.0,116410.0,0.81507946]
["bitfinex-derivatives","BTCF0:USTF0",1754586747026,0.18173,116430.0,116420.0,0.21315]
["bitfinex-derivatives","BTCF0:USTF0",1754586747215,1.68173,116430.0,116420.0,1.34297966]
["bitfinex-derivatives","BTCF0:USTF0",1754586747920,0.03422,116440.0,116420.0,1.24946966]
["bitfinex-derivatives","BTCF0:USTF0",1754586748118,0.20362827,116440.0,116430.0,0.73679026]
["bitfinex-derivatives","BTCF0:USTF0",1754586748518,1.70362827,116440.0,116430.0,0.70288026]
["bitfinex-derivatives","BTCF0:USTF0",1754586748718,1.68173,116440.0,116430.0,0.2607703]
["bitfinex-derivatives","BTCF0:USTF0",1754586748917,0.18173,116440.0,116430.0,0.78443996]
["bitfinex-derivatives","BTCF0:USTF0",1754586749415,1.68173,116440.0,116430.0,0.78443996]
["bitfinex-derivatives","BTCF0:USTF0",1754586749617,0.18173,116440.0,116430.0,0.81504996]
["bitfinex-derivatives","BTCF0:USTF0",1754586750122,0.18273,116440.0,116430.0,0.81504996]
["bitfinex-derivatives","BTCF0:USTF0",1754586750520,0.13636,116440.0,116430.0,0.81504996]
["bitfinex-derivatives","BTCF0:USTF0",1754586750718,0.18273,116440.0,116430.0,0.81504996]
["bitfinex-derivatives","BTCF0:USTF0",1754586751117,0.25076179,116440.0,116430.0,0.81504996]
["bitfinex-derivatives","BTCF0:USTF0",1754586751742,0.17017179,116440.0,116430.0,0.81504996]
["bitfinex-derivatives","BTCF0:USTF0",1754586752026,0.001,116440.0,116430.0,0.81504996]
["bitfinex-derivatives","BTCF0:USTF0",1754586752625,0.001,116440.0,116430.0,0.96060062]
["bitfinex-derivatives","BTCF0:USTF0",1754586753825,0.03089,116440.0,116430.0,0.96060062]
["bitfinex-derivatives","BTCF0:USTF0",1754586754027,0.03089,116440.0,116430.0,0.2913803]
["bitfinex-derivatives","BTCF0:USTF0",1754586754227,0.10214,116440.0,116430.0,0.96060062]
["bitfinex-derivatives","BTCF0:USTF0",1754586754440,0.18273,116440.0,116430.0,0.62599046]
["bitfinex-derivatives","BTCF0:USTF0",1754586754639,0.18273,116440.0,116430.0,1.42026428]
["bitfinex-derivatives","BTCF0:USTF0",1754586755939,0.18373,116440.0,116430.0,1.42026428]
["bitfinex-derivatives","BTCF0:USTF0",1754586757644,0.002,116440.0,116430.0,1.42026428]
["bitfinex-derivatives","BTCF0:USTF0",1754586758346,1.6789867,116450.0,116430.0,1.37732188]
["bitfinex-derivatives","BTCF0:USTF0",1754586758548,1.70088049,116450.0,116440.0,0.73605438]
["bitfinex-derivatives","BTCF0:USTF0",1754586759345,1.70088049,116450.0,116440.0,1.31120438]
["bitfinex-derivatives","BTCF0:USTF0",1754586759539,1.6789867,116450.0,116440.0,0.8665152]
["bitfinex-derivatives","BTCF0:USTF0",1754586759941,1.6809867,116450.0,116440.0,0.8665152]
["bitfinex-derivatives","BTCF0:USTF0",1754586760238,1.6809867,116450.0,116440.0,0.8276452]
["bitfinex-derivatives","BTCF0:USTF0",1754586760443,1.6809867,116450.0,116440.0,0.8611552]
["bitfinex-derivatives","BTCF0:USTF0",1754586760944,1.6809867,116450.0,116440.0,0.1921952]
["bitfinex-derivatives","BTCF0:USTF0",1754586761243,1.8527029,116450.0,116440.0,0.1717252]
["bitfinex-derivatives","BTCF0:USTF0",1754586761446,1.6809867,116450.0,116440.0,0.1717252]
["bitfinex-derivatives","BTCF0:USTF0",1754586761942,1.6809867,116450.0,116440.0,0.2052352]
["bitfinex-derivatives","BTCF0:USTF0",1754586762148,1.6809867,116450.0,116440.0,0.78041918]
["bitfinex-derivatives","BTCF0:USTF0",1754586762535,2.37566818,116450.0,116440.0,0.1717252]
["bitfinex-derivatives","BTCF0:USTF0",1754586762849,0.18173,116430.0,116420.0,0.3005771]
["bitfinex-derivatives","BTCF0:USTF0",1754586763047,0.78741,116430.0,116420.0,0.3005771]
["bitfinex-derivatives","BTCF0:USTF0",1754586763341,0.18173,116430.0,116420.0,0.3005771]
["bitfinex-derivatives","BTCF0:USTF0",1754586763547,0.37537758,116430.0,116420.0,0.2576381]
["bitfinex-derivatives","BTCF0:USTF0",1754586763948,0.20362708,116430.0,116420.0,0.2576381]
["bitfinex-derivatives","BTCF0:USTF0",1754586764350,0.37537778,116430.0,116420.0,0.2576381]
["bitfinex-derivatives","BTCF0:USTF0",1754586764743,0.3567854,116420.0,116410.0,0.3006007]
["bitfinex-derivatives","BTCF0:USTF0",1754586765049,1.43868472,116420.0,116410.0,0.1717802]
["bitfinex-derivatives","BTCF0:USTF0",1754586765244,0.2452495,116410.0,116400.0,0.2576809]
["bitfinex-derivatives","BTCF0:USTF0",1754586765545,0.09878,116400.0,116390.0,0.3006641]
["bitfinex-derivatives","BTCF0:USTF0",1754586765841,0.18502,116400.0,116390.0,0.2941024]
["bitfinex-derivatives","BTCF0:USTF0",1754586766043,0.2576715,116410.0,116400.0,0.1717942]
["bitfinex-derivatives","BTCF0:USTF0",1754586766044,0.18502,116410.0,116400.0,0.1717942]
["bitfinex-derivatives","BTCF0:USTF0",1754586766238,0.20691909,116410.0,116400.0,0.1717942]
["bitfinex-derivatives","BTCF0:USTF0",1754586767244,0.20691909,116410.0,116400.0,0.82275818]
["bitfinex-derivatives","BTCF0:USTF0",1754586768247,0.3567995,116410.0,116400.0,0.2593442]
["bitfinex-derivatives","BTCF0:USTF0",1754586768452,0.11155,116400.0,116390.0,0.65181908]
["bitfinex-derivatives","BTCF0:USTF0",1754586768750,0.18502,116400.0,116390.0,0.3006641]
["bitfinex-derivatives","BTCF0:USTF0",1754586768951,0.79062,116400.0,116390.0,0.3006641]
["bitfinex-derivatives","BTCF0:USTF0",1754586769146,0.79062,116400.0,116390.0,0.3370541]
["bitfinex-derivatives","BTCF0:USTF0",1754586769847,0.79262,116400.0,116390.0,0.3627341]
["bitfinex-derivatives","BTCF0:USTF0",1754586770353,0.79262,116400.0,116380.0,0.73773978]
["bitfinex-derivatives","BTCF0:USTF0",1754586770549,0.70798398,116390.0,116380.0,0.1718238]
["bitfinex-derivatives","BTCF0:USTF0",1754586770744,0.3568291,116390.0,116380.0,0.1718238]
["bitfinex-derivatives","BTCF0:USTF0",1754586771247,0.18502,116390.0,116380.0,0.1718238]
["bitfinex-derivatives","BTCF0:USTF0",1754586771439,0.18502,116390.0,116380.0,0.2082138]
["bitfinex-derivatives","BTCF0:USTF0",1754586771644,0.3568277,116390.0,116380.0,0.2082138]
["bitfinex-derivatives","BTCF0:USTF0",1754586771850,0.3568277,116390.0,116380.0,0.1718238]
["bitfinex-derivatives","BTCF0:USTF0",1754586772051,0.42563082,116390.0,116380.0,0.1718238]
["bitfinex-derivatives","BTCF0:USTF0",1754586772252,0.25382312,116390.0,116380.0,0.1718238]
["bitfinex-derivatives","BTCF0:USTF0",1754586772448,0.25382312,116390.0,116380.0,0.2082138]
["bitfinex-derivatives","BTCF0:USTF0",1754586772653,0.42563072,116390.0,116380.0,0.2635538]
["bitfinex-derivatives","BTCF0:USTF0",1754586772850,0.42563072,116390.0,116380.0,0.1718238]
["bitfinex-derivatives","BTCF0:USTF0",1754586773354,0.85942312,116390.0,116380.0,0.2702438]
["bitfinex-derivatives","BTCF0:USTF0",1754586773547,0.85942312,116390.0,116380.0,0.2998238]
["bitfinex-derivatives","BTCF0:USTF0",1754586773746,0.25382312,116390.0,116380.0,0.82278778]
["bitfinex-derivatives","BTCF0:USTF0",1754586774756,0.25382312,116390.0,116380.0,0.2998238]
["bitfinex-derivatives","BTCF0:USTF0",1754586774955,0.25382312,116390.0,116380.0,0.82278778]
["bitfinex-derivatives","BTCF0:USTF0",1754586775750,0.25382312,116390.0,116380.0,1.42838778]
["bitfinex-derivatives","BTCF0:USTF0",1754586777455,0.25382312,116390.0,116380.0,0.9054238]
["bitfinex-derivatives","BTCF0:USTF0",1754586777754,0.25382312,116390.0,116380.0,0.2702438]
["bitfinex-derivatives","BTCF0:USTF0",1754586778552,0.25382312,116390.0,116380.0,0.2998238]
["bitfinex-derivatives","BTCF0:USTF0",1754586779056,0.25382312,116390.0,116380.0,0.2702438]
["bitfinex-derivatives","BTCF0:USTF0",1754586780460,0.25382312,116390.0,116380.0,0.82278778]
["bitfinex-derivatives","BTCF0:USTF0",1754586780655,0.17257312,116390.0,116380.0,0.82278778]
["bitfinex-derivatives","BTCF0:USTF0",1754586780851,0.14074312,116390.0,116380.0,0.82278778]
["bitfinex-derivatives","BTCF0:USTF0",1754586781255,0.18502,116420.0,116410.0,0.2576492]
["bitfinex-derivatives","BTCF0:USTF0",1754586781555,0.18502,116420.0,116410.0,0.3369824]
["bitfinex-derivatives","BTCF0:USTF0",1754586781756,0.9623034,116420.0,116410.0,0.2940392]
["bitfinex-derivatives","BTCF0:USTF0",1754586781953,0.79054,116420.0,116410.0,0.2940392]
["bitfinex-derivatives","BTCF0:USTF0",1754586782354,0.79054,116420.0,116410.0,0.3560692]
["bitfinex-derivatives","BTCF0:USTF0",1754586782556,0.18502,116420.0,116410.0,0.3560692]
["bitfinex-derivatives","BTCF0:USTF0",1754586782752,0.18702,116420.0,116410.0,0.3856492]
["bitfinex-derivatives","BTCF0:USTF0",1754586783156,0.18702,116420.0,116410.0,0.3560692]
["bitfinex-derivatives","BTCF0:USTF0",1754586785157,0.18502,116420.0,116410.0,1.51405318]
["bitfinex-derivatives","BTCF0:USTF0",1754586785357,0.18702,116420.0,116410.0,1.51405318]
["bitfinex-derivatives","BTCF0:USTF0",1754586786054,0.18702,116420.0,116410.0,0.9910892]
["bitfinex-derivatives","BTCF0:USTF0",1754586786259,0.18702,116420.0,116410.0,1.51405318]
["bitfinex-derivatives","BTCF0:USTF0",1754586786458,0.18502,116420.0,116410.0,1.51405318]
["bitfinex-derivatives","BTCF0:USTF0",1754586787256,0.05212,116420.0,116410.0,1.51405318]
["bitfinex-derivatives","BTCF0:USTF0",1754586787759,0.9013691,116440.0,116430.0,0.2081383]
["bitfinex-derivatives","BTCF0:USTF0",1754586787958,0.9748391,116440.0,116430.0,0.2081383]
["bitfinex-derivatives","BTCF0:USTF0",1754586788159,0.15472,116440.0,116430.0,0.2081383]
["bitfinex-derivatives","BTCF0:USTF0",1754586788366,0.79038,116440.0,116430.0,0.79313228]
["bitfinex-derivatives","BTCF0:USTF0",1754586788561,0.79038,116440.0,116430.0,0.82271228]
["bitfinex-derivatives","BTCF0:USTF0",1754586789159,0.9621135,116440.0,116430.0,0.2997483]
["bitfinex-derivatives","BTCF0:USTF0",1754586789359,0.9641135,116440.0,116430.0,0.2701683]
["bitfinex-derivatives","BTCF0:USTF0",1754586789857,0.79238,116440.0,116430.0,0.2701683]
["bitfinex-derivatives","BTCF0:USTF0",1754586790058,0.9641135,116440.0,116430.0,0.2701683]
["bitfinex-derivatives","BTCF0:USTF0",1754586791370,0.79238,116440.0,116430.0,0.2701683]
["bitfinex-derivatives","BTCF0:USTF0",1754586791666,0.9641136,116440.0,116430.0,0.2296383]
["bitfinex-derivatives","BTCF0:USTF0",1754586791865,0.79238,116440.0,116430.0,0.2296383]
["bitfinex-derivatives","BTCF0:USTF0",1754586792066,0.79238,116440.0,116430.0,0.2338183]
["bitfinex-derivatives","BTCF0:USTF0",1754586792269,0.79226,116440.0,116430.0,0.82271228]
["bitfinex-derivatives","BTCF0:USTF0",1754586792767,0.79226,116440.0,116430.0,0.2997483]
["bitfinex-derivatives","BTCF0:USTF0",1754586793165,0.18702,116440.0,116430.0,0.2701683]
["bitfinex-derivatives","BTCF0:USTF0",1754586793468,0.18702,116440.0,116430.0,0.2994983]
["bitfinex-derivatives","BTCF0:USTF0",1754586793670,0.18179,116440.0,116430.0,0.82246228]
["bitfinex-derivatives","BTCF0:USTF0",1754586794063,0.002,116440.0,116430.0,1.42766228]
["bitfinex-derivatives","BTCF0:USTF0",1754586794260,0.03297,116440.0,116430.0,1.42766228]
["bitfinex-derivatives","BTCF0:USTF0",1754586794662,0.03297,116440.0,116430.0,1.23937113]
["bitfinex-derivatives","BTCF0:USTF0",1754586794862,0.002,116440.0,116430.0,1.57404396]
["bitfinex-derivatives","BTCF0:USTF0",1754586795266,1.60699,116450.0,116440.0,0.2901636]
["bitfinex-derivatives","BTCF0:USTF0",1754586795575,1.60699,116450.0,116440.0,0.62773643]
["bitfinex-derivatives","BTCF0:USTF0",1754586795973,1.5,116450.0,116440.0,0.62773643]
["bitfinex-derivatives","BTCF0:USTF0",1754586796175,0.60512,116460.0,116440.0,0.58479653]
["bitfinex-derivatives","BTCF0:USTF0",1754586796371,0.18056,116460.0,116450.0,0.60454913]
["bitfinex-derivatives","BTCF0:USTF0",1754586796677,1.68056,116460.0,116450.0,0.917886]
["bitfinex-derivatives","BTCF0:USTF0",1754586796869,1.68056,116460.0,116450.0,1.44068088]
["bitfinex-derivatives","BTCF0:USTF0",1754586797272,1.53097,116460.0,116450.0,1.41135088]
["bitfinex-derivatives","BTCF0:USTF0",1754586797473,1.53097,116460.0,116450.0,1.42239088]
["bitfinex-derivatives","BTCF0:USTF0",1754586798075,1.60699,116460.0,116450.0,0.899596]
["bitfinex-derivatives","BTCF0:USTF0",1754586798279,1.60699,116460.0,116450.0,1.42239088]
["bitfinex-derivatives","BTCF0:USTF0",1754586798574,1.53297,116460.0,116450.0,1.41135088]
["bitfinex-derivatives","BTCF0:USTF0",1754586798781,1.53297,116460.0,116450.0,1.42239088]
["bitfinex-derivatives","BTCF0:USTF0",1754586798979,1.57652,116460.0,116450.0,1.42239088]
["bitfinex-derivatives","BTCF0:USTF0",1754586799177,1.60899,116460.0,116450.0,1.42239088]
["bitfinex-derivatives","BTCF0:USTF0",1754586799881,1.60899,116460.0,116450.0,0.899596]
["bitfinex-derivatives","BTCF0:USTF0",1754586800074,1.60899,116460.0,116450.0,0.888556]
["bitfinex-derivatives","BTCF0:USTF0",1754586801968,1.60899,116460.0,116450.0,0.80627088]
["bitfinex-derivatives","BTCF0:USTF0",1754586802175,1.53297,116460.0,116450.0,0.81731088]
["bitfinex-derivatives","BTCF0:USTF0",1754586802782,1.57652,116460.0,116450.0,0.81731088]
["bitfinex-derivatives","BTCF0:USTF0",1754586803480,1.502,116460.0,116450.0,0.88519261]
["bitfinex-derivatives","BTCF0:USTF0",1754586803682,0.002,116460.0,116450.0,1.40798749]
["bitfinex-derivatives","BTCF0:USTF0",1754586804183,0.002,116460.0,116450.0,0.88519261]
["bitfinex-derivatives","BTCF0:USTF0",1754586804577,0.002,116460.0,116450.0,1.40798749]
["bitfinex-derivatives","BTCF0:USTF0",1754586805784,0.002,116460.0,116450.0,0.88519261]
["bitfinex-derivatives","BTCF0:USTF0",1754586806084,0.03297,116460.0,116450.0,0.88519261]
["bitfinex-derivatives","BTCF0:USTF0",1754586809082,0.03297,116460.0,116450.0,1.40798749]
["bitfinex-derivatives","BTCF0:USTF0",1754586809083,0.002,116460.0,116450.0,1.40798749]
["bitfinex-derivatives","BTCF0:USTF0",1754586809475,0.03097,116480.0,116470.0,0.45895418]
["bitfinex-derivatives","BTCF0:USTF0",1754586809677,0.18056,116480.0,116470.0,1.24428348]
["bitfinex-derivatives","BTCF0:USTF0",1754586810588,0.18056,116480.0,116470.0,1.23524348]
["bitfinex-derivatives","BTCF0:USTF0",1754586811388,0.18056,116480.0,116470.0,1.24428348]
["bitfinex-derivatives","BTCF0:USTF0",1754586811686,0.18056,116480.0,116470.0,1.25328348]
["bitfinex-derivatives","BTCF0:USTF0",1754586811889,0.10454,116480.0,116470.0,1.25328348]
["bitfinex-derivatives","BTCF0:USTF0",1754586812286,0.09572,116490.0,116470.0,1.25328348]
["bitfinex-derivatives","BTCF0:USTF0",1754586812287,0.14909,116490.0,116480.0,0.102389]
["bitfinex-derivatives","BTCF0:USTF0",1754586812482,0.05067,116490.0,116480.0,0.63061388]
["bitfinex-derivatives","BTCF0:USTF0",1754586812683,0.10454,116500.0,116490.0,0.186122]
["bitfinex-derivatives","BTCF0:USTF0",1754586812986,0.03247,116520.0,116500.0,0.1287271]
["bitfinex-derivatives","BTCF0:USTF0",1754586813286,0.20241543,116520.0,116510.0,0.70889518]
["bitfinex-derivatives","BTCF0:USTF0",1754586813693,0.20241543,116520.0,116510.0,0.1861003]
["bitfinex-derivatives","BTCF0:USTF0",1754586813891,0.20241543,116520.0,116510.0,0.1716303]
["bitfinex-derivatives","BTCF0:USTF0",1754586814494,0.89682591,116520.0,116510.0,0.1716303]
["bitfinex-derivatives","BTCF0:USTF0",1754586814684,0.89686591,116520.0,116510.0,0.1716303]
["bitfinex-derivatives","BTCF0:USTF0",1754586814989,0.72525031,116520.0,116510.0,0.1716303]
["bitfinex-derivatives","BTCF0:USTF0",1754586815185,0.72525031,116520.0,116510.0,0.1926303]
["bitfinex-derivatives","BTCF0:USTF0",1754586816290,0.80677543,116520.0,116510.0,0.1926303]
["bitfinex-derivatives","BTCF0:USTF0",1754586816692,0.97839103,116520.0,116510.0,0.1926303]
["bitfinex-derivatives","BTCF0:USTF0",1754586817796,0.72525031,116520.0,116510.0,0.1926303]
["bitfinex-derivatives","BTCF0:USTF0",1754586817986,0.80677543,116520.0,116510.0,0.1926303]
["bitfinex-derivatives","BTCF0:USTF0",1754586818182,0.80673543,116520.0,116510.0,0.1926303]
["bitfinex-derivatives","BTCF0:USTF0",1754586818386,0.37407103,116520.0,116510.0,0.1926303]
["bitfinex-derivatives","BTCF0:USTF0",1754586818793,0.80669543,116520.0,116510.0,0.1926303]
["bitfinex-derivatives","BTCF0:USTF0",1754586818988,0.80669543,116520.0,116510.0,0.2071003]
["bitfinex-derivatives","BTCF0:USTF0",1754586819393,0.80665543,116520.0,116510.0,0.2071003]
["bitfinex-derivatives","BTCF0:USTF0",1754586820392,0.97827103,116520.0,116510.0,0.2071003]
["bitfinex-derivatives","BTCF0:USTF0",1754586820696,0.97827103,116520.0,116510.0,0.1926303]
["bitfinex-derivatives","BTCF0:USTF0",1754586820996,1.50106591,116520.0,116510.0,0.1926303]
["bitfinex-derivatives","BTCF0:USTF0",1754586821192,0.89686591,116520.0,116510.0,0.1926303]
["bitfinex-derivatives","BTCF0:USTF0",1754586821394,0.80665543,116520.0,116510.0,0.1926303]
["bitfinex-derivatives","BTCF0:USTF0",1754586821696,0.20245543,116520.0,116510.0,0.1926303]
["bitfinex-derivatives","BTCF0:USTF0",1754586822095,0.20245543,116520.0,116510.0,0.2071003]
["bitfinex-derivatives","BTCF0:USTF0",1754586822497,0.20245543,116520.0,116510.0,0.72989518]
["bitfinex-derivatives","BTCF0:USTF0",1754586822998,0.20245543,116520.0,116510.0,0.2479203]
["bitfinex-derivatives","BTCF0:USTF0",1754586823398,0.1806,116520.0,116510.0,0.2479203]
["bitfinex-derivatives","BTCF0:USTF0",1754586823592,1.6806,116520.0,116510.0,0.2479203]
["bitfinex-derivatives","BTCF0:USTF0",1754586823793,1.8522156,116520.0,116510.0,0.2228003]
["bitfinex-derivatives","BTCF0:USTF0",1754586823989,2.37501048,116520.0,116510.0,0.1926303]
["bitfinex-derivatives","BTCF0:USTF0",1754586824195,2.97905048,116520.0,116510.0,0.1716303]
["bitfinex-derivatives","BTCF0:USTF0",1754586824402,2.37501048,116520.0,116510.0,0.1806303]
["bitfinex-derivatives","BTCF0:USTF0",1754586824596,3.00089248,116520.0,116510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754586824893,3.00085248,116520.0,116510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754586825096,0.3162398,116490.0,116480.0,0.2145856]
["bitfinex-derivatives","BTCF0:USTF0",1754586825290,0.89621468,116490.0,116480.0,0.2145856]
["bitfinex-derivatives","BTCF0:USTF0",1754586825495,0.72455488,116490.0,116480.0,0.2145856]
["bitfinex-derivatives","BTCF0:USTF0",1754586825701,0.3734198,116490.0,116480.0,0.2145856]
["bitfinex-derivatives","BTCF0:USTF0",1754586825902,0.89621468,116490.0,116480.0,0.2145856]
["bitfinex-derivatives","BTCF0:USTF0",1754586826300,0.72455488,116490.0,116480.0,0.2145856]
["bitfinex-derivatives","BTCF0:USTF0",1754586826502,0.20176,116490.0,116480.0,0.2145856]
["bitfinex-derivatives","BTCF0:USTF0",1754586827501,0.20676,116490.0,116480.0,0.2145856]
["bitfinex-derivatives","BTCF0:USTF0",1754586828099,0.20676,116490.0,116480.0,0.3019556]
["bitfinex-derivatives","BTCF0:USTF0",1754586828608,0.12052,116490.0,116480.0,0.83976048]
["bitfinex-derivatives","BTCF0:USTF0",1754586828801,0.16812,116490.0,116480.0,0.83976048]
["bitfinex-derivatives","BTCF0:USTF0",1754586829000,0.20676,116490.0,116480.0,0.83976048]
["bitfinex-derivatives","BTCF0:USTF0",1754586829205,0.12052,116490.0,116480.0,0.83976048]
["bitfinex-derivatives","BTCF0:USTF0",1754586829504,0.08767,116490.0,116480.0,1.44372048]
["bitfinex-derivatives","BTCF0:USTF0",1754586830702,0.08767,116490.0,116480.0,0.83976048]
["bitfinex-derivatives","BTCF0:USTF0",1754586831006,0.20676,116490.0,116480.0,0.9058756]
["bitfinex-derivatives","BTCF0:USTF0",1754586831403,0.20676,116490.0,116480.0,0.3019556]
["bitfinex-derivatives","BTCF0:USTF0",1754586831608,0.20676,116490.0,116480.0,0.3169656]
["bitfinex-derivatives","BTCF0:USTF0",1754586833699,0.20676,116490.0,116480.0,0.83976048]
["bitfinex-derivatives","BTCF0:USTF0",1754586834004,1e-07,116490.0,116480.0,0.83976048]
["bitfinex-derivatives","BTCF0:USTF0",1754586835305,1e-07,116490.0,116480.0,1.01145648]
["bitfinex-derivatives","BTCF0:USTF0",1754586838310,0.03408,116500.0,116490.0,0.1716589]
["bitfinex-derivatives","BTCF0:USTF0",1754586838515,0.03408,116500.0,116490.0,1.40055378]
["bitfinex-derivatives","BTCF0:USTF0",1754586839016,1.7919764,116520.0,116510.0,0.1716296]
["bitfinex-derivatives","BTCF0:USTF0",1754586839317,1.64229368,116520.0,116510.0,0.2589996]
["bitfinex-derivatives","BTCF0:USTF0",1754586839710,1.64229368,116520.0,116510.0,1.32125448]
["bitfinex-derivatives","BTCF0:USTF0",1754586840013,1.58172,116520.0,116510.0,1.40048448]
["bitfinex-derivatives","BTCF0:USTF0",1754586840606,1.62436,116520.0,116510.0,1.40048448]
["bitfinex-derivatives","BTCF0:USTF0",1754586840809,0.2058,116520.0,116510.0,1.40048448]
["bitfinex-derivatives","BTCF0:USTF0",1754586841518,0.00404,116520.0,116510.0,1.40048448]
["bitfinex-derivatives","BTCF0:USTF0",1754586842421,0.00404,116520.0,116510.0,0.8776896]
["bitfinex-derivatives","BTCF0:USTF0",1754586843523,0.03408,116540.0,116530.0,0.3112628]
["bitfinex-derivatives","BTCF0:USTF0",1754586843815,0.03408,116540.0,116530.0,1.48051698]
["bitfinex-derivatives","BTCF0:USTF0",1754586844016,0.03408,116550.0,116540.0,0.3398598]
["bitfinex-derivatives","BTCF0:USTF0",1754586844221,0.03408,116550.0,116540.0,0.86265468]
["bitfinex-derivatives","BTCF0:USTF0",1754586844415,1.58168,116550.0,116540.0,0.86265468]
["bitfinex-derivatives","BTCF0:USTF0",1754586845019,1.62032,116550.0,116540.0,0.86265468]
["bitfinex-derivatives","BTCF0:USTF0",1754586845220,1.62032,116550.0,116540.0,0.3398598]
["bitfinex-derivatives","BTCF0:USTF0",1754586849019,1.62032,116550.0,116540.0,0.40698912]
["bitfinex-derivatives","BTCF0:USTF0",1754586849325,1.62032,116550.0,116540.0,0.41598912]
["bitfinex-derivatives","BTCF0:USTF0",1754586849526,1.62032,116550.0,116540.0,0.33020012]
["bitfinex-derivatives","BTCF0:USTF0",1754586849830,2.31468258,116550.0,116540.0,0.2111776]
["bitfinex-derivatives","BTCF0:USTF0",1754586850215,1.7918877,116550.0,116540.0,0.2111776]
["bitfinex-derivatives","BTCF0:USTF0",1754586850424,2.31468258,116550.0,116540.0,0.2111776]
["bitfinex-derivatives","BTCF0:USTF0",1754586850620,2.31472258,116550.0,116540.0,0.2111776]
["bitfinex-derivatives","BTCF0:USTF0",1754586850920,0.20176,116540.0,116530.0,0.31799521]
["bitfinex-derivatives","BTCF0:USTF0",1754586851127,0.72455488,116540.0,116530.0,0.31799521]
["bitfinex-derivatives","BTCF0:USTF0",1754586851626,0.72455488,116540.0,116530.0,0.27509661]
["bitfinex-derivatives","BTCF0:USTF0",1754586851627,0.89613668,116540.0,116530.0,0.27509661]
["bitfinex-derivatives","BTCF0:USTF0",1754586851920,1.49937668,116540.0,116530.0,0.18931161]
["bitfinex-derivatives","BTCF0:USTF0",1754586852329,1.49937668,116540.0,116530.0,0.01771531]
["bitfinex-derivatives","BTCF0:USTF0",1754586852519,1.49937668,116540.0,116530.0,0.01871531]
["bitfinex-derivatives","BTCF0:USTF0",1754586852721,1.49937668,116540.0,116530.0,0.15546191]
["bitfinex-derivatives","BTCF0:USTF0",1754586853126,0.20707,116530.0,116520.0,0.3003043]
["bitfinex-derivatives","BTCF0:USTF0",1754586853426,0.90146128,116530.0,116520.0,0.2144999]
["bitfinex-derivatives","BTCF0:USTF0",1754586853625,0.3786664,116530.0,116520.0,0.2144999]
["bitfinex-derivatives","BTCF0:USTF0",1754586854124,0.3786664,116530.0,116510.0,0.32604297]
["bitfinex-derivatives","BTCF0:USTF0",1754586854125,0.20707,116520.0,116510.0,0.32604297]
["bitfinex-derivatives","BTCF0:USTF0",1754586854322,0.3786812,116520.0,116510.0,0.32604297]
["bitfinex-derivatives","BTCF0:USTF0",1754586854522,1.70707,116520.0,116510.0,0.32604297]
["bitfinex-derivatives","BTCF0:USTF0",1754586854926,1.8786815,116520.0,116510.0,0.32604297]
["bitfinex-derivatives","BTCF0:USTF0",1754586855126,1.8786815,116520.0,116510.0,0.28313707]
["bitfinex-derivatives","BTCF0:USTF0",1754586855323,1.8786815,116520.0,116500.0,0.1032881]
["bitfinex-derivatives","BTCF0:USTF0",1754586855526,0.20707,116510.0,116500.0,0.2749187]
["bitfinex-derivatives","BTCF0:USTF0",1754586855729,0.20707,116510.0,116500.0,0.8996687]
["bitfinex-derivatives","BTCF0:USTF0",1754586855927,0.20707,116510.0,116500.0,0.9299387]
["bitfinex-derivatives","BTCF0:USTF0",1754586856128,0.20707,116510.0,116500.0,0.8996687]
["bitfinex-derivatives","BTCF0:USTF0",1754586856430,0.20707,116510.0,116500.0,0.88216]
["bitfinex-derivatives","BTCF0:USTF0",1754586856627,1.501,116520.0,116510.0,0.1716261]
["bitfinex-derivatives","BTCF0:USTF0",1754586856930,1.62391,116520.0,116510.0,0.1931761]
["bitfinex-derivatives","BTCF0:USTF0",1754586857934,1.62391,116520.0,116510.0,0.1716261]
["bitfinex-derivatives","BTCF0:USTF0",1754586858529,1.62491,116520.0,116510.0,0.1716261]
["bitfinex-derivatives","BTCF0:USTF0",1754586858729,1.62491,116520.0,116510.0,0.1931761]
["bitfinex-derivatives","BTCF0:USTF0",1754586860832,1.62491,116520.0,116510.0,0.1716261]
["bitfinex-derivatives","BTCF0:USTF0",1754586862327,1.7965214,116520.0,116510.0,0.1716261]
["bitfinex-derivatives","BTCF0:USTF0",1754586862527,1.62491,116520.0,116510.0,0.1716261]
["bitfinex-derivatives","BTCF0:USTF0",1754586862929,1.86664796,116520.0,116510.0,0.1716261]
["bitfinex-derivatives","BTCF0:USTF0",1754586863238,2.38944284,116520.0,116510.0,0.1716261]
["bitfinex-derivatives","BTCF0:USTF0",1754586863435,0.3786961,116510.0,116500.0,0.2145384]
["bitfinex-derivatives","BTCF0:USTF0",1754586863637,1.50457098,116510.0,116500.0,0.2145384]
["bitfinex-derivatives","BTCF0:USTF0",1754586863932,0.81015,116510.0,116500.0,0.2145384]
["bitfinex-derivatives","BTCF0:USTF0",1754586864138,0.20707,116510.0,116500.0,0.2145384]
["bitfinex-derivatives","BTCF0:USTF0",1754586864729,0.20711,116510.0,116500.0,0.2145384]
["bitfinex-derivatives","BTCF0:USTF0",1754586865535,0.20711,116510.0,116500.0,0.8391684]
["bitfinex-derivatives","BTCF0:USTF0",1754586865737,0.20711,116510.0,116500.0,1.39223328]
["bitfinex-derivatives","BTCF0:USTF0",1754586866132,0.20711,116510.0,116500.0,0.8694384]
["bitfinex-derivatives","BTCF0:USTF0",1754586868138,0.20711,116510.0,116500.0,0.2145384]
["bitfinex-derivatives","BTCF0:USTF0",1754586868342,0.90152928,116510.0,116500.0,0.2145384]
["bitfinex-derivatives","BTCF0:USTF0",1754586868833,0.3268705,116500.0,116490.0,0.2574672]
["bitfinex-derivatives","BTCF0:USTF0",1754586869036,0.90150538,116500.0,116490.0,0.2574672]
["bitfinex-derivatives","BTCF0:USTF0",1754586869230,0.20707,116500.0,116490.0,0.2574672]
["bitfinex-derivatives","BTCF0:USTF0",1754586869633,0.20707,116500.0,116490.0,0.2790172]
["bitfinex-derivatives","BTCF0:USTF0",1754586870541,0.3787102,116500.0,116490.0,0.2574672]
["bitfinex-derivatives","BTCF0:USTF0",1754586870843,0.20707,116500.0,116490.0,0.2574672]
["bitfinex-derivatives","BTCF0:USTF0",1754586871037,0.20707,116500.0,116490.0,0.2790172]
["bitfinex-derivatives","BTCF0:USTF0",1754586871429,0.20707,116500.0,116490.0,0.3087072]
["bitfinex-derivatives","BTCF0:USTF0",1754586873037,0.20711,116500.0,116490.0,0.3087072]
["bitfinex-derivatives","BTCF0:USTF0",1754586875346,0.1184,116500.0,116490.0,0.3087072]
["bitfinex-derivatives","BTCF0:USTF0",1754586875845,0.1184,116500.0,116490.0,0.83150208]
["bitfinex-derivatives","BTCF0:USTF0",1754586876643,0.1184,116500.0,116490.0,0.3087072]
["bitfinex-derivatives","BTCF0:USTF0",1754586877047,0.17024,116500.0,116490.0,0.3087072]
["bitfinex-derivatives","BTCF0:USTF0",1754586877345,0.20711,116500.0,116490.0,0.3087072]
["bitfinex-derivatives","BTCF0:USTF0",1754586881854,0.72990488,116500.0,116490.0,0.2790172]
["bitfinex-derivatives","BTCF0:USTF0",1754586882147,0.20711,116500.0,116490.0,0.8818172]
["bitfinex-derivatives","BTCF0:USTF0",1754586882345,0.20711,116500.0,116490.0,0.9115072]
["bitfinex-derivatives","BTCF0:USTF0",1754586882946,0.17024,116500.0,116490.0,0.9115072]
["bitfinex-derivatives","BTCF0:USTF0",1754586883448,0.20628,116500.0,116490.0,0.9115072]
["bitfinex-derivatives","BTCF0:USTF0",1754586883839,0.20628,116500.0,116490.0,0.8818172]
["bitfinex-derivatives","BTCF0:USTF0",1754586884748,0.20628,116500.0,116490.0,0.9108572]
["bitfinex-derivatives","BTCF0:USTF0",1754586886948,4e-05,116500.0,116490.0,1.24520651]
["bitfinex-derivatives","BTCF0:USTF0",1754586888250,4e-05,116500.0,116490.0,1.24620651]
["bitfinex-derivatives","BTCF0:USTF0",1754586888751,4e-05,116500.0,116490.0,1.58055582]
["bitfinex-derivatives","BTCF0:USTF0",1754586889152,4e-05,116500.0,116490.0,1.24620651]
["bitfinex-derivatives","BTCF0:USTF0",1754586889850,0.03501,116500.0,116490.0,1.24620651]
["bitfinex-derivatives","BTCF0:USTF0",1754586890443,0.09502,116500.0,116490.0,1.24620651]
["bitfinex-derivatives","BTCF0:USTF0",1754586890743,0.14668,116500.0,116490.0,1.24620651]
["bitfinex-derivatives","BTCF0:USTF0",1754586890943,0.18272,116500.0,116490.0,1.24620651]
["bitfinex-derivatives","BTCF0:USTF0",1754586891344,0.14668,116500.0,116490.0,1.24620651]
["bitfinex-derivatives","BTCF0:USTF0",1754586891545,0.03501,116500.0,116490.0,1.24620651]
["bitfinex-derivatives","BTCF0:USTF0",1754586892138,0.06071,116500.0,116490.0,1.24620651]
["bitfinex-derivatives","BTCF0:USTF0",1754586892338,0.11237,116500.0,116490.0,1.24620651]
["bitfinex-derivatives","BTCF0:USTF0",1754586894455,0.20576,116500.0,116490.0,1.24620651]
["bitfinex-derivatives","BTCF0:USTF0",1754586895256,0.54010931,116500.0,116490.0,0.3090572]
["bitfinex-derivatives","BTCF0:USTF0",1754586895451,0.54010931,116500.0,116490.0,0.8825772]
["bitfinex-derivatives","BTCF0:USTF0",1754586895650,0.54010931,116500.0,116490.0,0.8610272]
["bitfinex-derivatives","BTCF0:USTF0",1754586895857,0.54010931,116500.0,116490.0,0.8833972]
["bitfinex-derivatives","BTCF0:USTF0",1754586896055,0.54010931,116500.0,116490.0,0.9124372]
["bitfinex-derivatives","BTCF0:USTF0",1754586896357,0.54010931,116500.0,116490.0,0.2808372]
["bitfinex-derivatives","BTCF0:USTF0",1754586896545,0.71174821,116500.0,116490.0,0.2808372]
["bitfinex-derivatives","BTCF0:USTF0",1754586896862,0.71174821,116500.0,116490.0,0.2584672]
["bitfinex-derivatives","BTCF0:USTF0",1754586897258,0.71174821,116500.0,116490.0,0.1726537]
["bitfinex-derivatives","BTCF0:USTF0",1754586897445,0.2553784,116480.0,116470.0,0.2145975]
["bitfinex-derivatives","BTCF0:USTF0",1754586897756,0.71173771,116480.0,116470.0,0.2145975]
["bitfinex-derivatives","BTCF0:USTF0",1754586898349,0.54006931,116480.0,116470.0,0.2145975]
["bitfinex-derivatives","BTCF0:USTF0",1754586898756,0.72849166,116480.0,116470.0,0.2145975]
["bitfinex-derivatives","BTCF0:USTF0",1754586898953,0.72849166,116480.0,116470.0,0.2175975]
["bitfinex-derivatives","BTCF0:USTF0",1754586900053,0.20572,116480.0,116470.0,0.2399675]
["bitfinex-derivatives","BTCF0:USTF0",1754586900656,0.20572,116480.0,116470.0,0.2690075]
["bitfinex-derivatives","BTCF0:USTF0",1754586901858,0.06067,116480.0,116470.0,0.79177916]
["bitfinex-derivatives","BTCF0:USTF0",1754586902253,0.18268,116480.0,116470.0,0.2690075]
["bitfinex-derivatives","BTCF0:USTF0",1754586902454,0.20572,116480.0,116470.0,0.8424075]
["bitfinex-derivatives","BTCF0:USTF0",1754586903254,0.20572,116480.0,116470.0,0.8714475]
["bitfinex-derivatives","BTCF0:USTF0",1754586903646,0.17075,116490.0,116480.0,0.1940388]
["bitfinex-derivatives","BTCF0:USTF0",1754586903849,0.17075,116490.0,116480.0,0.2230788]
["bitfinex-derivatives","BTCF0:USTF0",1754586904057,0.17075,116490.0,116480.0,0.74585046]
["bitfinex-derivatives","BTCF0:USTF0",1754586904366,0.20572,116490.0,116480.0,0.74585046]
["bitfinex-derivatives","BTCF0:USTF0",1754586904755,0.20572,116490.0,116480.0,0.2230788]
["bitfinex-derivatives","BTCF0:USTF0",1754586905054,0.20572,116490.0,116480.0,0.2240788]
["bitfinex-derivatives","BTCF0:USTF0",1754586908862,0.14664,116490.0,116480.0,0.74685046]
["bitfinex-derivatives","BTCF0:USTF0",1754586909363,0.20576,116500.0,116490.0,0.2230637]
["bitfinex-derivatives","BTCF0:USTF0",1754586909565,0.20576,116500.0,116490.0,0.8253837]
["bitfinex-derivatives","BTCF0:USTF0",1754586909856,0.20576,116500.0,116490.0,0.7963437]
["bitfinex-derivatives","BTCF0:USTF0",1754586910561,0.20576,116500.0,116490.0,0.8253837]
["bitfinex-derivatives","BTCF0:USTF0",1754586911663,0.90016896,116500.0,116490.0,0.7963437]
["bitfinex-derivatives","BTCF0:USTF0",1754586911872,0.90016896,116500.0,116490.0,0.1940237]
["bitfinex-derivatives","BTCF0:USTF0",1754586912366,0.90016896,116500.0,116490.0,0.1716537]
["bitfinex-derivatives","BTCF0:USTF0",1754586913064,0.3773973,116500.0,116490.0,0.1716537]
["bitfinex-derivatives","BTCF0:USTF0",1754586913264,0.90016896,116500.0,116490.0,0.1716537]
["bitfinex-derivatives","BTCF0:USTF0",1754586914865,1.50240896,116500.0,116490.0,0.1716537]
["bitfinex-derivatives","BTCF0:USTF0",1754586916470,0.1716818,116470.0,116460.0,0.38235203]
["bitfinex-derivatives","BTCF0:USTF0",1754586916764,0.89232346,116470.0,116460.0,0.1716966]
["bitfinex-derivatives","BTCF0:USTF0",1754586916965,0.3695666,116460.0,116450.0,0.3004811]
["bitfinex-derivatives","BTCF0:USTF0",1754586917157,0.3695665,116460.0,116450.0,0.3213811]
["bitfinex-derivatives","BTCF0:USTF0",1754586917357,0.19787,116460.0,116450.0,0.3213811]
["bitfinex-derivatives","BTCF0:USTF0",1754586917660,0.19787,116460.0,116450.0,0.3492111]
["bitfinex-derivatives","BTCF0:USTF0",1754586918165,1.50140756,116480.0,116470.0,0.1716818]
["bitfinex-derivatives","BTCF0:USTF0",1754586918668,1.39216077,116480.0,116470.0,0.1716818]
["bitfinex-derivatives","BTCF0:USTF0",1754586919061,1.34924047,116480.0,116470.0,0.1716818]
["bitfinex-derivatives","BTCF0:USTF0",1754586919463,0.369537,116480.0,116470.0,0.1925818]
["bitfinex-derivatives","BTCF0:USTF0",1754586919863,0.70411187,116480.0,116470.0,0.1925818]
["bitfinex-derivatives","BTCF0:USTF0",1754586920163,0.70411187,116480.0,116470.0,0.1716818]
["bitfinex-derivatives","BTCF0:USTF0",1754586920680,0.3163718,116470.0,116460.0,0.2605276]
["bitfinex-derivatives","BTCF0:USTF0",1754586920967,0.70412667,116470.0,116460.0,0.2605276]
["bitfinex-derivatives","BTCF0:USTF0",1754586921364,0.70412667,116470.0,116460.0,0.2176059]
["bitfinex-derivatives","BTCF0:USTF0",1754586922266,1.30632667,116470.0,116460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754586922471,0.2506465,116460.0,116450.0,0.300482]
["bitfinex-derivatives","BTCF0:USTF0",1754586922672,0.89248592,116460.0,116450.0,0.300482]
["bitfinex-derivatives","BTCF0:USTF0",1754586922872,0.19787,116460.0,116450.0,0.300482]
["bitfinex-derivatives","BTCF0:USTF0",1754586924573,0.3695653,116460.0,116450.0,0.300482]
["bitfinex-derivatives","BTCF0:USTF0",1754586925071,0.19787,116460.0,116450.0,0.300482]
["bitfinex-derivatives","BTCF0:USTF0",1754586925273,0.19787,116460.0,116450.0,0.303482]
["bitfinex-derivatives","BTCF0:USTF0",1754586925872,0.19787,116460.0,116450.0,0.324382]
["bitfinex-derivatives","BTCF0:USTF0",1754586926569,0.19787,116460.0,116450.0,0.351972]
["bitfinex-derivatives","BTCF0:USTF0",1754586927163,0.16066,116460.0,116450.0,0.351972]
["bitfinex-derivatives","BTCF0:USTF0",1754586927363,0.1394,116460.0,116450.0,0.351972]
["bitfinex-derivatives","BTCF0:USTF0",1754586927563,0.03192,116460.0,116450.0,0.87489142]
["bitfinex-derivatives","BTCF0:USTF0",1754586929675,0.19787,116470.0,116460.0,0.2201861]
["bitfinex-derivatives","BTCF0:USTF0",1754586929867,0.1394,116470.0,116460.0,1.34522552]
["bitfinex-derivatives","BTCF0:USTF0",1754586930561,0.08961,116470.0,116460.0,1.34522552]
["bitfinex-derivatives","BTCF0:USTF0",1754586930769,0.19787,116480.0,116470.0,0.2201713]
["bitfinex-derivatives","BTCF0:USTF0",1754586931065,0.3364617,116500.0,116490.0,0.1716518]
["bitfinex-derivatives","BTCF0:USTF0",1754586931272,0.2935495,116500.0,116490.0,0.1716518]
["bitfinex-derivatives","BTCF0:USTF0",1754586931573,0.2506271,116500.0,116490.0,0.1925518]
["bitfinex-derivatives","BTCF0:USTF0",1754586931770,0.3695471,116500.0,116490.0,0.1925518]
["bitfinex-derivatives","BTCF0:USTF0",1754586933069,0.3695471,116500.0,116490.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1754586933278,0.3695218,116490.0,116480.0,0.1925541]
["bitfinex-derivatives","BTCF0:USTF0",1754586934384,0.3695218,116490.0,116480.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1754586935272,0.3695218,116490.0,116480.0,0.1925665]
["bitfinex-derivatives","BTCF0:USTF0",1754586935768,0.3695365,116480.0,116470.0,0.20992516]
["bitfinex-derivatives","BTCF0:USTF0",1754586936883,0.19787,116480.0,116470.0,0.20992516]
["bitfinex-derivatives","BTCF0:USTF0",1754586937178,0.19787,116480.0,116470.0,0.23851516]
["bitfinex-derivatives","BTCF0:USTF0",1754586937675,0.19787,116490.0,116480.0,0.1925665]
["bitfinex-derivatives","BTCF0:USTF0",1754586937876,0.03192,116490.0,116480.0,1.34499592]
["bitfinex-derivatives","BTCF0:USTF0",1754586938178,0.02322,116500.0,116490.0,0.1925518]
["bitfinex-derivatives","BTCF0:USTF0",1754586938484,0.05514,116500.0,116490.0,0.74306122]
["bitfinex-derivatives","BTCF0:USTF0",1754586938679,0.03196,116500.0,116490.0,0.74306122]
["bitfinex-derivatives","BTCF0:USTF0",1754586939073,0.08175,116500.0,116490.0,0.74306122]
["bitfinex-derivatives","BTCF0:USTF0",1754586939578,0.08175,116500.0,116490.0,0.2201418]
["bitfinex-derivatives","BTCF0:USTF0",1754586939779,0.08175,116500.0,116490.0,0.74306122]
["bitfinex-derivatives","BTCF0:USTF0",1754586940175,0.08175,116500.0,116490.0,0.2201418]
["bitfinex-derivatives","BTCF0:USTF0",1754586940376,0.17665,116500.0,116490.0,0.2201418]
["bitfinex-derivatives","BTCF0:USTF0",1754586941177,0.19991,116500.0,116490.0,0.2201418]
["bitfinex-derivatives","BTCF0:USTF0",1754586942388,0.15012,116500.0,116490.0,0.2201418]
["bitfinex-derivatives","BTCF0:USTF0",1754586942680,0.19991,116500.0,116490.0,0.2201418]
["bitfinex-derivatives","BTCF0:USTF0",1754586942872,0.19791,116500.0,116490.0,0.2201418]
["bitfinex-derivatives","BTCF0:USTF0",1754586944984,4e-05,116500.0,116490.0,0.2201418]
["bitfinex-derivatives","BTCF0:USTF0",1754586945385,4e-05,116500.0,116490.0,0.74306122]
["bitfinex-derivatives","BTCF0:USTF0",1754586946080,4e-05,116510.0,116500.0,0.2203166]
["bitfinex-derivatives","BTCF0:USTF0",1754586946283,4e-05,116510.0,116500.0,1.34495602]
["bitfinex-derivatives","BTCF0:USTF0",1754586947781,0.0778,116540.0,116530.0,0.1715928]
["bitfinex-derivatives","BTCF0:USTF0",1754586947985,0.0778,116540.0,116530.0,0.2202728]
["bitfinex-derivatives","BTCF0:USTF0",1754586948186,1.5778,116540.0,116530.0,0.2202728]
["bitfinex-derivatives","BTCF0:USTF0",1754586948385,1.69788,116540.0,116530.0,0.2202728]
["bitfinex-derivatives","BTCF0:USTF0",1754586948783,1.66045,116540.0,116530.0,0.2202728]
["bitfinex-derivatives","BTCF0:USTF0",1754586949087,1.69988,116540.0,116530.0,0.74319222]
["bitfinex-derivatives","BTCF0:USTF0",1754586949394,1.69988,116540.0,116530.0,0.2202728]
["bitfinex-derivatives","BTCF0:USTF0",1754586950788,0.03419,116540.0,116530.0,0.74319222]
["bitfinex-derivatives","BTCF0:USTF0",1754586951189,0.002,116540.0,116530.0,0.74319222]
["bitfinex-derivatives","BTCF0:USTF0",1754586951487,0.08465,116540.0,116530.0,0.74319222]
["bitfinex-derivatives","BTCF0:USTF0",1754586951888,0.03419,116540.0,116530.0,0.74319222]
["bitfinex-derivatives","BTCF0:USTF0",1754586953590,0.08465,116540.0,116530.0,0.74319222]
["bitfinex-derivatives","BTCF0:USTF0",1754586954083,0.03419,116540.0,116530.0,0.74319222]
["bitfinex-derivatives","BTCF0:USTF0",1754586954289,0.19988,116540.0,116530.0,0.74319222]
["bitfinex-derivatives","BTCF0:USTF0",1754586958185,0.19988,116540.0,116530.0,0.71659222]
["bitfinex-derivatives","BTCF0:USTF0",1754586958391,0.19988,116540.0,116530.0,0.74319222]
["bitfinex-derivatives","BTCF0:USTF0",1754586958886,0.19992,116540.0,116530.0,0.74319222]
["bitfinex-derivatives","BTCF0:USTF0",1754586960287,0.1419,116540.0,116530.0,0.74319222]
["bitfinex-derivatives","BTCF0:USTF0",1754586960703,0.1419,116540.0,116530.0,0.55433651]
["bitfinex-derivatives","BTCF0:USTF0",1754586961292,0.1419,116540.0,116530.0,0.2202728]
["bitfinex-derivatives","BTCF0:USTF0",1754586961602,0.1419,116540.0,116530.0,0.55433651]
["bitfinex-derivatives","BTCF0:USTF0",1754586961993,0.17933,116540.0,116530.0,0.55433651]
["bitfinex-derivatives","BTCF0:USTF0",1754586962299,0.1419,116540.0,116530.0,0.55433651]
["bitfinex-derivatives","BTCF0:USTF0",1754586963603,0.00204,116540.0,116530.0,0.55433651]
["bitfinex-derivatives","BTCF0:USTF0",1754586964191,0.03423,116540.0,116530.0,0.55433651]
["bitfinex-derivatives","BTCF0:USTF0",1754586964702,0.0586,116540.0,116530.0,0.55433651]
["bitfinex-derivatives","BTCF0:USTF0",1754586964898,0.17933,116540.0,116530.0,0.2202728]
["bitfinex-derivatives","BTCF0:USTF0",1754586965098,0.17933,116540.0,116530.0,0.55433651]
["bitfinex-derivatives","BTCF0:USTF0",1754586965303,0.19992,116540.0,116530.0,0.2202728]
["bitfinex-derivatives","BTCF0:USTF0",1754586965506,0.19992,116540.0,116530.0,0.55433651]
["bitfinex-derivatives","BTCF0:USTF0",1754586965700,0.19992,116540.0,116530.0,0.52773651]
["bitfinex-derivatives","BTCF0:USTF0",1754586966007,0.19992,116540.0,116530.0,0.55433651]
["bitfinex-derivatives","BTCF0:USTF0",1754586968596,0.11203,116540.0,116530.0,0.55433651]
["bitfinex-derivatives","BTCF0:USTF0",1754586968905,0.19992,116540.0,116530.0,0.2202728]
["bitfinex-derivatives","BTCF0:USTF0",1754586969106,0.19992,116540.0,116530.0,0.55433651]
["bitfinex-derivatives","BTCF0:USTF0",1754586969603,0.19992,116540.0,116530.0,1.12869651]
["bitfinex-derivatives","BTCF0:USTF0",1754586969803,0.19992,116540.0,116530.0,0.7946328]
["bitfinex-derivatives","BTCF0:USTF0",1754586970508,0.53398371,116540.0,116530.0,0.7725528]
["bitfinex-derivatives","BTCF0:USTF0",1754586970806,0.53398371,116540.0,116530.0,0.7946328]
["bitfinex-derivatives","BTCF0:USTF0",1754586971007,0.19992,116540.0,116530.0,0.7946328]
["bitfinex-derivatives","BTCF0:USTF0",1754586971209,0.3714985,116540.0,116530.0,0.7946328]
["bitfinex-derivatives","BTCF0:USTF0",1754586971409,0.19992,116540.0,116530.0,0.7946328]
["bitfinex-derivatives","BTCF0:USTF0",1754586971611,0.19992,116540.0,116530.0,1.12869651]
["bitfinex-derivatives","BTCF0:USTF0",1754586971802,0.16249,116540.0,116530.0,1.15529651]
["bitfinex-derivatives","BTCF0:USTF0",1754586972008,0.03423,116540.0,116530.0,1.15529651]
["bitfinex-derivatives","BTCF0:USTF0",1754586973104,0.1947,116540.0,116530.0,1.15529651]
["bitfinex-derivatives","BTCF0:USTF0",1754586973303,0.1947,116540.0,116530.0,1.15412651]
["bitfinex-derivatives","BTCF0:USTF0",1754586973612,0.1947,116540.0,116530.0,0.83717623]
["bitfinex-derivatives","BTCF0:USTF0",1754586973910,0.1947,116540.0,116530.0,1.17123994]
["bitfinex-derivatives","BTCF0:USTF0",1754586975912,0.1947,116540.0,116530.0,0.83717623]
["bitfinex-derivatives","BTCF0:USTF0",1754586976108,0.1947,116540.0,116530.0,1.14568994]
["bitfinex-derivatives","BTCF0:USTF0",1754586976610,0.1947,116540.0,116530.0,1.17111994]
["bitfinex-derivatives","BTCF0:USTF0",1754586976814,0.1947,116540.0,116530.0,1.14568994]
["bitfinex-derivatives","BTCF0:USTF0",1754586977405,0.1947,116540.0,116530.0,1.17111994]
["bitfinex-derivatives","BTCF0:USTF0",1754586977806,0.11238,116540.0,116530.0,1.17111994]
["bitfinex-derivatives","BTCF0:USTF0",1754586978007,0.09179,116540.0,116530.0,1.17111994]
["bitfinex-derivatives","BTCF0:USTF0",1754586978602,0.13851,116540.0,116530.0,1.17111994]
["bitfinex-derivatives","BTCF0:USTF0",1754586978805,0.19496,116540.0,116530.0,1.17111994]
["bitfinex-derivatives","BTCF0:USTF0",1754586979009,0.19496,116540.0,116530.0,1.14568994]
["bitfinex-derivatives","BTCF0:USTF0",1754586979421,0.19496,116540.0,116530.0,1.17111994]
["bitfinex-derivatives","BTCF0:USTF0",1754586980214,0.19496,116540.0,116530.0,0.83705623]
["bitfinex-derivatives","BTCF0:USTF0",1754586980414,0.19496,116540.0,116530.0,1.17111994]
["bitfinex-derivatives","BTCF0:USTF0",1754586981210,0.15936,116540.0,116530.0,1.17111994]
["bitfinex-derivatives","BTCF0:USTF0",1754586981410,0.15936,116540.0,116530.0,0.83705623]
["bitfinex-derivatives","BTCF0:USTF0",1754586981611,0.13851,116540.0,116530.0,1.17111994]
["bitfinex-derivatives","BTCF0:USTF0",1754586982119,0.17411,116540.0,116530.0,1.17111994]
["bitfinex-derivatives","BTCF0:USTF0",1754586982317,0.19496,116540.0,116530.0,1.17111994]
["bitfinex-derivatives","BTCF0:USTF0",1754586982624,0.70060231,116540.0,116530.0,0.78946623]
["bitfinex-derivatives","BTCF0:USTF0",1754586983210,0.70060231,116540.0,116530.0,0.1715928]
["bitfinex-derivatives","BTCF0:USTF0",1754586983814,0.7227616,116540.0,116530.0,0.1715928]
["bitfinex-derivatives","BTCF0:USTF0",1754586985620,0.8514542,116540.0,116530.0,0.1715933]
["bitfinex-derivatives","BTCF0:USTF0",1754586985815,0.8085564,116540.0,116530.0,0.1715933]
["bitfinex-derivatives","BTCF0:USTF0",1754586986618,0.8514542,116540.0,116530.0,0.1715933]
["bitfinex-derivatives","BTCF0:USTF0",1754586987018,0.3636733,116530.0,116520.0,0.2573972]
["bitfinex-derivatives","BTCF0:USTF0",1754586987221,0.69773701,116530.0,116520.0,0.2573972]
["bitfinex-derivatives","BTCF0:USTF0",1754586987426,1.29841701,116530.0,116520.0,0.1715991]
["bitfinex-derivatives","BTCF0:USTF0",1754586987722,0.250018,116520.0,116510.0,0.34483321]
["bitfinex-derivatives","BTCF0:USTF0",1754586987915,0.69775171,116520.0,116510.0,0.34483321]
["bitfinex-derivatives","BTCF0:USTF0",1754586988116,0.69775171,116520.0,116510.0,0.23156187]
["bitfinex-derivatives","BTCF0:USTF0",1754586988624,0.363688,116520.0,116510.0,0.23156187]
["bitfinex-derivatives","BTCF0:USTF0",1754586989124,0.69775171,116520.0,116510.0,0.23156187]
["bitfinex-derivatives","BTCF0:USTF0",1754586989523,0.69975171,116520.0,116510.0,0.23156187]
["bitfinex-derivatives","BTCF0:USTF0",1754586992223,0.69975171,116520.0,116510.0,0.25204187]
["bitfinex-derivatives","BTCF0:USTF0",1754586992729,0.19408,116520.0,116510.0,0.25204187]
["bitfinex-derivatives","BTCF0:USTF0",1754586992915,0.19408,116520.0,116510.0,0.58610558]
["bitfinex-derivatives","BTCF0:USTF0",1754586993117,0.19408,116520.0,116510.0,0.61153558]
["bitfinex-derivatives","BTCF0:USTF0",1754586993317,0.19408,116520.0,116510.0,1.21225558]
["bitfinex-derivatives","BTCF0:USTF0",1754586994323,0.365688,116520.0,116510.0,0.87819187]
["bitfinex-derivatives","BTCF0:USTF0",1754586994524,0.365688,116520.0,116510.0,1.21225558]
["bitfinex-derivatives","BTCF0:USTF0",1754586995026,0.19408,116520.0,116510.0,1.21225558]
["bitfinex-derivatives","BTCF0:USTF0",1754586995824,0.365688,116520.0,116510.0,1.21225558]
["bitfinex-derivatives","BTCF0:USTF0",1754586996124,0.365688,116520.0,116510.0,0.85276187]
["bitfinex-derivatives","BTCF0:USTF0",1754586998331,0.19408,116520.0,116510.0,0.87819187]
["bitfinex-derivatives","BTCF0:USTF0",1754586998630,0.365688,116520.0,116510.0,1.21225558]
["bitfinex-derivatives","BTCF0:USTF0",1754586998827,0.365688,116520.0,116510.0,1.18682558]
["bitfinex-derivatives","BTCF0:USTF0",1754586999231,0.365688,116520.0,116510.0,0.87819187]
["bitfinex-derivatives","BTCF0:USTF0",1754587000033,0.365688,116520.0,116510.0,0.85276187]
["bitfinex-derivatives","BTCF0:USTF0",1754587000535,0.365688,116520.0,116510.0,0.25204187]
["bitfinex-derivatives","BTCF0:USTF0",1754587000743,0.365688,116520.0,116510.0,0.85272187]
["bitfinex-derivatives","BTCF0:USTF0",1754587000931,0.69975171,116520.0,116510.0,0.25204187]
["bitfinex-derivatives","BTCF0:USTF0",1754587001235,0.69975171,116520.0,116510.0,0.85268187]
["bitfinex-derivatives","BTCF0:USTF0",1754587001535,0.1716228,116510.0,116500.0,0.1716328]
["bitfinex-derivatives","BTCF0:USTF0",1754587001737,0.3637175,116500.0,116490.0,0.2779459]
["bitfinex-derivatives","BTCF0:USTF0",1754587001937,0.69778121,116500.0,116490.0,0.8785859]
["bitfinex-derivatives","BTCF0:USTF0",1754587003037,0.3657222,116490.0,116480.0,0.89643455]
["bitfinex-derivatives","BTCF0:USTF0",1754587003235,0.69978591,116490.0,116480.0,0.89643455]
["bitfinex-derivatives","BTCF0:USTF0",1754587003637,0.3657222,116490.0,116480.0,0.29579455]
["bitfinex-derivatives","BTCF0:USTF0",1754587003832,0.3657222,116490.0,116480.0,0.8787962]
["bitfinex-derivatives","BTCF0:USTF0",1754587004444,0.69978591,116490.0,116480.0,0.8358814]
["bitfinex-derivatives","BTCF0:USTF0",1754587005046,0.69978591,116490.0,116480.0,0.2352414]
["bitfinex-derivatives","BTCF0:USTF0",1754587005442,0.69978591,116490.0,116480.0,0.8359214]
["bitfinex-derivatives","BTCF0:USTF0",1754587007446,0.69978591,116490.0,116480.0,0.2352414]
["bitfinex-derivatives","BTCF0:USTF0",1754587007847,0.3657222,116490.0,116480.0,0.2352414]
["bitfinex-derivatives","BTCF0:USTF0",1754587008047,0.69978591,116490.0,116480.0,0.2352414]
["bitfinex-derivatives","BTCF0:USTF0",1754587008945,0.1716669,116480.0,116470.0,0.2575096]
["bitfinex-derivatives","BTCF0:USTF0",1754587009152,0.19407,116480.0,116470.0,0.3210997]
["bitfinex-derivatives","BTCF0:USTF0",1754587009342,0.3657369,116480.0,116470.0,0.3210997]
["bitfinex-derivatives","BTCF0:USTF0",1754587009650,0.3657369,116480.0,116470.0,0.3453797]
["bitfinex-derivatives","BTCF0:USTF0",1754587010044,0.3657369,116480.0,116470.0,0.3463797]
["bitfinex-derivatives","BTCF0:USTF0",1754587016551,0.3657369,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754587016552,0.69980061,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754587016748,1.30040061,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754587016944,1.47211261,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754587017146,0.3657643,116460.0,116450.0,0.20972316]
["bitfinex-derivatives","BTCF0:USTF0",1754587017347,0.69982801,116460.0,116450.0,0.1923674]
["bitfinex-derivatives","BTCF0:USTF0",1754587017951,0.3657643,116460.0,116450.0,0.1923674]
["bitfinex-derivatives","BTCF0:USTF0",1754587018450,0.69982801,116460.0,116450.0,0.1923674]
["bitfinex-derivatives","BTCF0:USTF0",1754587018646,0.3657643,116460.0,116450.0,0.1953674]
["bitfinex-derivatives","BTCF0:USTF0",1754587019549,0.19407,116460.0,116450.0,0.1953674]
["bitfinex-derivatives","BTCF0:USTF0",1754587019848,0.08854,116460.0,116450.0,0.55333111]
["bitfinex-derivatives","BTCF0:USTF0",1754587020053,0.4086834,116470.0,116460.0,0.2162647]
["bitfinex-derivatives","BTCF0:USTF0",1754587020245,0.19407,116470.0,116460.0,1.15096841]
["bitfinex-derivatives","BTCF0:USTF0",1754587020552,0.36575,116470.0,116460.0,0.8169047]
["bitfinex-derivatives","BTCF0:USTF0",1754587020945,0.36575,116470.0,116460.0,0.7930047]
["bitfinex-derivatives","BTCF0:USTF0",1754587021353,0.36575,116470.0,116460.0,0.8169047]
["bitfinex-derivatives","BTCF0:USTF0",1754587021651,0.19407,116470.0,116460.0,0.8169047]
["bitfinex-derivatives","BTCF0:USTF0",1754587021846,0.19407,116470.0,116460.0,1.15296841]
["bitfinex-derivatives","BTCF0:USTF0",1754587022448,0.11361,116470.0,116460.0,1.15296841]
["bitfinex-derivatives","BTCF0:USTF0",1754587022647,0.3657447,116480.0,116470.0,0.2162499]
["bitfinex-derivatives","BTCF0:USTF0",1754587024957,0.19407,116480.0,116470.0,0.2162499]
["bitfinex-derivatives","BTCF0:USTF0",1754587025155,0.3657353,116480.0,116470.0,0.2162499]
["bitfinex-derivatives","BTCF0:USTF0",1754587025851,0.36575,116470.0,116460.0,0.9217569]
["bitfinex-derivatives","BTCF0:USTF0",1754587026156,0.69981371,116470.0,116460.0,0.214603]
["bitfinex-derivatives","BTCF0:USTF0",1754587026355,1.30041371,116470.0,116460.0,0.214603]
["bitfinex-derivatives","BTCF0:USTF0",1754587026554,0.96635,116470.0,116460.0,0.214603]
["bitfinex-derivatives","BTCF0:USTF0",1754587026855,1.30041371,116470.0,116460.0,0.214603]
["bitfinex-derivatives","BTCF0:USTF0",1754587027051,0.79467,116470.0,116460.0,0.56933671]
["bitfinex-derivatives","BTCF0:USTF0",1754587027257,0.19407,116470.0,116460.0,0.59323671]
["bitfinex-derivatives","BTCF0:USTF0",1754587027462,0.19407,116470.0,116460.0,1.19383671]
["bitfinex-derivatives","BTCF0:USTF0",1754587028157,0.03227,116470.0,116460.0,1.19383671]
["bitfinex-derivatives","BTCF0:USTF0",1754587028555,0.19407,116470.0,116460.0,1.19583671]
["bitfinex-derivatives","BTCF0:USTF0",1754587029258,0.13607,116470.0,116460.0,0.861773]
["bitfinex-derivatives","BTCF0:USTF0",1754587029558,0.13607,116470.0,116460.0,1.19583671]
["bitfinex-derivatives","BTCF0:USTF0",1754587030457,0.17247,116470.0,116460.0,1.19583671]
["bitfinex-derivatives","BTCF0:USTF0",1754587030652,0.19407,116470.0,116460.0,1.19583671]
["bitfinex-derivatives","BTCF0:USTF0",1754587030856,0.19407,116470.0,116460.0,0.861773]
["bitfinex-derivatives","BTCF0:USTF0",1754587031046,0.19407,116470.0,116460.0,1.19583671]
["bitfinex-derivatives","BTCF0:USTF0",1754587031454,0.08854,116470.0,116460.0,1.19583671]
["bitfinex-derivatives","BTCF0:USTF0",1754587031755,0.1618,116500.0,116490.0,0.1716508]
["bitfinex-derivatives","BTCF0:USTF0",1754587032059,0.3334361,116500.0,116490.0,0.1923208]
["bitfinex-derivatives","BTCF0:USTF0",1754587032558,0.3657061,116500.0,116490.0,0.1923208]
["bitfinex-derivatives","BTCF0:USTF0",1754587032755,0.19407,116500.0,116490.0,0.1923208]
["bitfinex-derivatives","BTCF0:USTF0",1754587032954,0.48061588,116520.0,116510.0,0.1716214]
["bitfinex-derivatives","BTCF0:USTF0",1754587033159,0.46994218,116520.0,116510.0,0.1922114]
["bitfinex-derivatives","BTCF0:USTF0",1754587033661,0.58948409,116520.0,116510.0,0.1922114]
["bitfinex-derivatives","BTCF0:USTF0",1754587034064,0.25542038,116520.0,116510.0,0.2153614]
["bitfinex-derivatives","BTCF0:USTF0",1754587035256,0.25742038,116520.0,116510.0,0.2153614]
["bitfinex-derivatives","BTCF0:USTF0",1754587036562,0.23761038,116520.0,116510.0,0.737644]
["bitfinex-derivatives","BTCF0:USTF0",1754587037257,0.20318038,116520.0,116510.0,0.737644]
["bitfinex-derivatives","BTCF0:USTF0",1754587037658,0.10417038,116520.0,116510.0,0.737644]
["bitfinex-derivatives","BTCF0:USTF0",1754587038162,0.07194038,116520.0,116510.0,0.737644]
["bitfinex-derivatives","BTCF0:USTF0",1754587039865,0.10417038,116520.0,116510.0,0.737644]
["bitfinex-derivatives","BTCF0:USTF0",1754587040758,0.07194038,116520.0,116510.0,0.737644]
["bitfinex-derivatives","BTCF0:USTF0",1754587041466,0.10417038,116520.0,116510.0,0.737644]
["bitfinex-derivatives","BTCF0:USTF0",1754587043267,0.002,116520.0,116510.0,0.737644]
["bitfinex-derivatives","BTCF0:USTF0",1754587043564,0.03423,116520.0,116510.0,0.737644]
["bitfinex-derivatives","BTCF0:USTF0",1754587045963,0.002,116520.0,116510.0,0.737644]
["bitfinex-derivatives","BTCF0:USTF0",1754587046768,0.00099999,116520.0,116510.0,0.737644]
["bitfinex-derivatives","BTCF0:USTF0",1754587047162,0.00099999,116520.0,116510.0,0.909292]
["bitfinex-derivatives","BTCF0:USTF0",1754587048364,9e-08,116520.0,116510.0,0.909292]
["bitfinex-derivatives","BTCF0:USTF0",1754587048568,0.03227,116540.0,116530.0,0.1921824]
["bitfinex-derivatives","BTCF0:USTF0",1754587048769,0.03227,116540.0,116530.0,1.337815]
["bitfinex-derivatives","BTCF0:USTF0",1754587049466,0.10210316,116540.0,116530.0,1.337815]
["bitfinex-derivatives","BTCF0:USTF0",1754587050062,0.14634316,116540.0,116530.0,1.337815]
["bitfinex-derivatives","BTCF0:USTF0",1754587051569,0.06987316,116540.0,116530.0,1.337815]
["bitfinex-derivatives","BTCF0:USTF0",1754587052267,0.10210316,116540.0,116530.0,1.337815]
["bitfinex-derivatives","BTCF0:USTF0",1754587052775,0.03227,116550.0,116540.0,0.2153177]
["bitfinex-derivatives","BTCF0:USTF0",1754587053073,4e-05,116550.0,116540.0,0.7376003]
["bitfinex-derivatives","BTCF0:USTF0",1754587055673,0.03227,116550.0,116540.0,0.7376003]
["bitfinex-derivatives","BTCF0:USTF0",1754587056676,0.03227,116550.0,116540.0,0.54930494]
["bitfinex-derivatives","BTCF0:USTF0",1754587060874,0.07651,116550.0,116540.0,0.54930494]
["bitfinex-derivatives","BTCF0:USTF0",1754587063077,4e-05,116550.0,116540.0,0.54930494]
["bitfinex-derivatives","BTCF0:USTF0",1754587063980,0.03085,116550.0,116540.0,0.54930494]
["bitfinex-derivatives","BTCF0:USTF0",1754587065079,4e-05,116550.0,116540.0,0.54930494]
["bitfinex-derivatives","BTCF0:USTF0",1754587066874,4e-05,116550.0,116540.0,0.2153177]
["bitfinex-derivatives","BTCF0:USTF0",1754587067081,0.03085,116550.0,116540.0,0.54930494]
["bitfinex-derivatives","BTCF0:USTF0",1754587067883,0.03085,116550.0,116540.0,1.14898494]
["bitfinex-derivatives","BTCF0:USTF0",1754587068182,0.18468,116550.0,116540.0,1.14898494]
["bitfinex-derivatives","BTCF0:USTF0",1754587068482,0.18468,116550.0,116540.0,1.21863978]
["bitfinex-derivatives","BTCF0:USTF0",1754587072683,4e-05,116550.0,116540.0,1.50888702]
["bitfinex-derivatives","BTCF0:USTF0",1754587073580,0.04314983,116560.0,116550.0,0.1715631]
["bitfinex-derivatives","BTCF0:USTF0",1754587073778,0.04314983,116560.0,116550.0,0.83953758]
["bitfinex-derivatives","BTCF0:USTF0",1754587073979,0.04772,116570.0,116550.0,0.79663998]
["bitfinex-derivatives","BTCF0:USTF0",1754587074180,0.10011,116570.0,116560.0,1.04587981]
["bitfinex-derivatives","BTCF0:USTF0",1754587075889,0.18464,116570.0,116560.0,1.04587981]
["bitfinex-derivatives","BTCF0:USTF0",1754587076386,0.18464,116570.0,116560.0,1.05387981]
["bitfinex-derivatives","BTCF0:USTF0",1754587078993,0.105,116570.0,116560.0,1.05387981]
["bitfinex-derivatives","BTCF0:USTF0",1754587079291,0.18464,116570.0,116560.0,1.05387981]
["bitfinex-derivatives","BTCF0:USTF0",1754587079791,0.18464,116570.0,116560.0,0.71989257]
["bitfinex-derivatives","BTCF0:USTF0",1754587079993,0.18464,116570.0,116560.0,1.05387981]
["bitfinex-derivatives","BTCF0:USTF0",1754587080499,0.18464,116570.0,116560.0,1.04587981]
["bitfinex-derivatives","BTCF0:USTF0",1754587080794,0.18564,116570.0,116560.0,1.04587981]
["bitfinex-derivatives","BTCF0:USTF0",1754587082303,1.68564,116570.0,116560.0,1.04587981]
["bitfinex-derivatives","BTCF0:USTF0",1754587082902,2.01962724,116570.0,116560.0,0.7709084]
["bitfinex-derivatives","BTCF0:USTF0",1754587083395,1.68564,116570.0,116560.0,0.7709084]
["bitfinex-derivatives","BTCF0:USTF0",1754587083594,1.70791418,116570.0,116560.0,0.7709084]
["bitfinex-derivatives","BTCF0:USTF0",1754587083789,2.21343692,116570.0,116560.0,0.1715484]
["bitfinex-derivatives","BTCF0:USTF0",1754587083990,2.29921932,116570.0,116560.0,0.1715503]
["bitfinex-derivatives","BTCF0:USTF0",1754587084190,2.21344712,116570.0,116560.0,0.1715503]
["bitfinex-derivatives","BTCF0:USTF0",1754587085190,0.3561903,116560.0,116550.0,0.3002185]
["bitfinex-derivatives","BTCF0:USTF0",1754587085394,1.31177172,116560.0,116540.0,0.10295277]
["bitfinex-derivatives","BTCF0:USTF0",1754587085592,0.18464,116540.0,116530.0,0.3002854]
["bitfinex-derivatives","BTCF0:USTF0",1754587085894,0.54089292,116540.0,116530.0,0.3002854]
["bitfinex-derivatives","BTCF0:USTF0",1754587086290,0.20690568,116540.0,116530.0,0.3002854]
["bitfinex-derivatives","BTCF0:USTF0",1754587086490,0.20690568,116540.0,116530.0,0.3022054]
["bitfinex-derivatives","BTCF0:USTF0",1754587086693,0.20690568,116540.0,116530.0,0.3042054]
["bitfinex-derivatives","BTCF0:USTF0",1754587086892,0.20694568,116540.0,116530.0,0.3042054]
["bitfinex-derivatives","BTCF0:USTF0",1754587088294,0.18468,116540.0,116530.0,0.3042054]
["bitfinex-derivatives","BTCF0:USTF0",1754587089397,0.69024714,116540.0,116530.0,0.2593883]
["bitfinex-derivatives","BTCF0:USTF0",1754587089601,0.71246226,116540.0,116530.0,0.2593883]
["bitfinex-derivatives","BTCF0:USTF0",1754587089897,1.28952714,116540.0,116530.0,0.1735945]
["bitfinex-derivatives","BTCF0:USTF0",1754587090097,1.31174251,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754587090303,0.3562346,116530.0,116520.0,0.1715973]
["bitfinex-derivatives","BTCF0:USTF0",1754587090600,0.69022184,116530.0,116520.0,0.1715973]
["bitfinex-derivatives","BTCF0:USTF0",1754587091502,0.18464,116520.0,116510.0,0.257424]
["bitfinex-derivatives","BTCF0:USTF0",1754587091803,1.28955664,116520.0,116510.0,0.257424]
["bitfinex-derivatives","BTCF0:USTF0",1754587092106,1.11794724,116520.0,116510.0,0.257424]
["bitfinex-derivatives","BTCF0:USTF0",1754587092603,0.78396,116520.0,116510.0,0.257424]
["bitfinex-derivatives","BTCF0:USTF0",1754587093094,0.18464,116520.0,116510.0,0.257424]
["bitfinex-derivatives","BTCF0:USTF0",1754587093998,0.51862724,116520.0,116510.0,0.257424]
["bitfinex-derivatives","BTCF0:USTF0",1754587094200,0.69023654,116520.0,116510.0,0.257424]
["bitfinex-derivatives","BTCF0:USTF0",1754587094403,0.18464,116520.0,116510.0,0.257424]
["bitfinex-derivatives","BTCF0:USTF0",1754587094604,0.51862724,116520.0,116510.0,0.257424]
["bitfinex-derivatives","BTCF0:USTF0",1754587095106,0.51866724,116520.0,116510.0,0.257424]
["bitfinex-derivatives","BTCF0:USTF0",1754587095303,0.42457635,116520.0,116510.0,0.2145185]
["bitfinex-derivatives","BTCF0:USTF0",1754587095602,0.75856359,116520.0,116510.0,0.2145185]
["bitfinex-derivatives","BTCF0:USTF0",1754587095803,0.69027654,116520.0,116510.0,0.171613]
["bitfinex-derivatives","BTCF0:USTF0",1754587095999,0.4003761,116510.0,116500.0,0.1716388]
["bitfinex-derivatives","BTCF0:USTF0",1754587096199,1.29073724,116510.0,116500.0,0.1716388]
["bitfinex-derivatives","BTCF0:USTF0",1754587096407,0.18584,116500.0,116490.0,0.2574661]
["bitfinex-derivatives","BTCF0:USTF0",1754587096599,0.18584,116500.0,116490.0,0.1716535]
["bitfinex-derivatives","BTCF0:USTF0",1754587096600,0.73437624,116500.0,116490.0,0.1716535]
["bitfinex-derivatives","BTCF0:USTF0",1754587096801,0.69146604,116500.0,116490.0,0.1716535]
["bitfinex-derivatives","BTCF0:USTF0",1754587097002,0.51982724,116500.0,116490.0,0.1716535]
["bitfinex-derivatives","BTCF0:USTF0",1754587098607,0.52086724,116500.0,116490.0,0.1716535]
["bitfinex-derivatives","BTCF0:USTF0",1754587100401,0.59055962,116500.0,116490.0,0.1716535]
["bitfinex-derivatives","BTCF0:USTF0",1754587102111,0.59055962,116500.0,116490.0,0.1731635]
["bitfinex-derivatives","BTCF0:USTF0",1754587104517,1.61074,116490.0,116480.0,0.27475226]
["bitfinex-derivatives","BTCF0:USTF0",1754587104708,0.0751,116480.0,116470.0,0.3004284]
["bitfinex-derivatives","BTCF0:USTF0",1754587104909,0.51982724,116480.0,116470.0,0.1716681]
["bitfinex-derivatives","BTCF0:USTF0",1754587105418,1.11910724,116480.0,116470.0,0.1731781]
["bitfinex-derivatives","BTCF0:USTF0",1754587105611,0.78512,116480.0,116470.0,0.1731781]
["bitfinex-derivatives","BTCF0:USTF0",1754587105810,0.18584,116480.0,116470.0,0.1731781]
["bitfinex-derivatives","BTCF0:USTF0",1754587107720,0.18584,116480.0,116470.0,0.1716681]
["bitfinex-derivatives","BTCF0:USTF0",1754587108420,0.18584,116480.0,116470.0,0.1731781]
["bitfinex-derivatives","BTCF0:USTF0",1754587110824,0.18584,116480.0,116470.0,0.1741781]
["bitfinex-derivatives","BTCF0:USTF0",1754587111324,0.18584,116480.0,116470.0,0.1726681]
["bitfinex-derivatives","BTCF0:USTF0",1754587111523,0.51982724,116480.0,116470.0,0.1726681]
["bitfinex-derivatives","BTCF0:USTF0",1754587112419,0.69149684,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754587113324,0.3326287,116470.0,116460.0,0.1716991]
["bitfinex-derivatives","BTCF0:USTF0",1754587113623,2.50836724,116470.0,116460.0,0.1716991]
["bitfinex-derivatives","BTCF0:USTF0",1754587113918,2.79079164,116470.0,116460.0,0.1716991]
["bitfinex-derivatives","BTCF0:USTF0",1754587114329,2.79083164,116470.0,116460.0,0.1716991]
["bitfinex-derivatives","BTCF0:USTF0",1754587114519,2.79083164,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754587115025,2.79083164,116470.0,116460.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1754587115724,2.79083164,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754587116024,0.18584,116450.0,116440.0,0.2575826]
["bitfinex-derivatives","BTCF0:USTF0",1754587116324,0.18584,116430.0,116420.0,0.32239136]
["bitfinex-derivatives","BTCF0:USTF0",1754587116825,0.18584,116430.0,116420.0,0.6563786]
["bitfinex-derivatives","BTCF0:USTF0",1754587117026,0.18584,116430.0,116420.0,0.3052867]
["bitfinex-derivatives","BTCF0:USTF0",1754587117619,0.18584,116430.0,116420.0,0.63927394]
["bitfinex-derivatives","BTCF0:USTF0",1754587117819,0.03169,116430.0,116420.0,1.24650394]
["bitfinex-derivatives","BTCF0:USTF0",1754587118629,0.03173,116430.0,116420.0,1.24650394]
["bitfinex-derivatives","BTCF0:USTF0",1754587119127,4e-05,116430.0,116420.0,1.24650394]
["bitfinex-derivatives","BTCF0:USTF0",1754587119529,0.03173,116430.0,116420.0,0.3132367]
["bitfinex-derivatives","BTCF0:USTF0",1754587119727,0.11078,116430.0,116420.0,0.64722394]
["bitfinex-derivatives","BTCF0:USTF0",1754587121234,0.03173,116430.0,116420.0,0.64722394]
["bitfinex-derivatives","BTCF0:USTF0",1754587125825,0.54862674,116460.0,116450.0,0.1746163]
["bitfinex-derivatives","BTCF0:USTF0",1754587125826,0.18511,116460.0,116450.0,0.1746163]
["bitfinex-derivatives","BTCF0:USTF0",1754587126027,0.18511,116460.0,116450.0,0.50860354]
["bitfinex-derivatives","BTCF0:USTF0",1754587126830,0.18511,116460.0,116450.0,0.51041354]
["bitfinex-derivatives","BTCF0:USTF0",1754587127426,0.18511,116460.0,116450.0,0.51141354]
["bitfinex-derivatives","BTCF0:USTF0",1754587127825,0.18511,116460.0,116450.0,0.50960354]
["bitfinex-derivatives","BTCF0:USTF0",1754587128326,0.18515,116460.0,116450.0,0.50960354]
["bitfinex-derivatives","BTCF0:USTF0",1754587129728,0.10424,116460.0,116450.0,0.51141354]
["bitfinex-derivatives","BTCF0:USTF0",1754587129919,0.05346,116460.0,116450.0,0.51141354]
["bitfinex-derivatives","BTCF0:USTF0",1754587130629,0.13437,116460.0,116450.0,0.51141354]
["bitfinex-derivatives","BTCF0:USTF0",1754587131324,0.09965,116460.0,116450.0,0.51141354]
["bitfinex-derivatives","BTCF0:USTF0",1754587131522,4e-05,116460.0,116450.0,0.51141354]
["bitfinex-derivatives","BTCF0:USTF0",1754587132127,4e-05,116460.0,116450.0,0.1756163]
["bitfinex-derivatives","BTCF0:USTF0",1754587132430,0.18515,116460.0,116450.0,1.11061354]
["bitfinex-derivatives","BTCF0:USTF0",1754587133127,0.18515,116460.0,116450.0,0.7748163]
["bitfinex-derivatives","BTCF0:USTF0",1754587133731,0.18515,116460.0,116450.0,1.10880354]
["bitfinex-derivatives","BTCF0:USTF0",1754587134628,0.18515,116460.0,116450.0,1.11061354]
["bitfinex-derivatives","BTCF0:USTF0",1754587137138,0.18515,116460.0,116450.0,0.7748163]
["bitfinex-derivatives","BTCF0:USTF0",1754587137335,0.18515,116460.0,116450.0,1.10880354]
["bitfinex-derivatives","BTCF0:USTF0",1754587137936,0.18515,116460.0,116450.0,0.7719163]
["bitfinex-derivatives","BTCF0:USTF0",1754587138139,0.18515,116460.0,116450.0,0.7748163]
["bitfinex-derivatives","BTCF0:USTF0",1754587138836,0.18515,116460.0,116450.0,1.11061354]
["bitfinex-derivatives","BTCF0:USTF0",1754587140542,0.03139,116460.0,116450.0,1.11061354]
["bitfinex-derivatives","BTCF0:USTF0",1754587140743,0.03139,116460.0,116450.0,0.7766263]
["bitfinex-derivatives","BTCF0:USTF0",1754587140943,0.18515,116460.0,116450.0,1.11061354]
["bitfinex-derivatives","BTCF0:USTF0",1754587141842,0.18515,116460.0,116450.0,0.7766263]
["bitfinex-derivatives","BTCF0:USTF0",1754587142144,0.18515,116460.0,116450.0,1.11061354]
["bitfinex-derivatives","BTCF0:USTF0",1754587142337,0.05187,116460.0,116450.0,1.11061354]
["bitfinex-derivatives","BTCF0:USTF0",1754587142542,4e-05,116460.0,116450.0,1.11061354]
["bitfinex-derivatives","BTCF0:USTF0",1754587142742,4e-05,116470.0,116460.0,0.1763041]
["bitfinex-derivatives","BTCF0:USTF0",1754587142938,4e-05,116470.0,116460.0,0.51029134]
["bitfinex-derivatives","BTCF0:USTF0",1754587143138,0.03139,116470.0,116460.0,0.51029134]
["bitfinex-derivatives","BTCF0:USTF0",1754587143534,4e-05,116470.0,116460.0,0.51029134]
["bitfinex-derivatives","BTCF0:USTF0",1754587143836,4e-05,116470.0,116460.0,0.84427858]
["bitfinex-derivatives","BTCF0:USTF0",1754587145547,0.15039,116490.0,116480.0,0.1745064]
["bitfinex-derivatives","BTCF0:USTF0",1754587145841,0.15039,116490.0,116480.0,1.10922364]
["bitfinex-derivatives","BTCF0:USTF0",1754587145842,0.1042,116490.0,116480.0,1.10922364]
["bitfinex-derivatives","BTCF0:USTF0",1754587146044,0.15039,116490.0,116480.0,1.10922364]
["bitfinex-derivatives","BTCF0:USTF0",1754587146241,0.18511,116490.0,116480.0,1.10922364]
["bitfinex-derivatives","BTCF0:USTF0",1754587146644,0.18811,116490.0,116480.0,1.10922364]
["bitfinex-derivatives","BTCF0:USTF0",1754587148748,0.18811,116490.0,116480.0,0.7734664]
["bitfinex-derivatives","BTCF0:USTF0",1754587150354,0.52209724,116490.0,116480.0,0.1745064]
["bitfinex-derivatives","BTCF0:USTF0",1754587151539,0.18811,116490.0,116480.0,0.1745064]
["bitfinex-derivatives","BTCF0:USTF0",1754587151742,0.52209724,116490.0,116480.0,0.1745064]
["bitfinex-derivatives","BTCF0:USTF0",1754587154050,0.52209724,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587154247,1.12085724,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587154555,1.29252054,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587156748,0.52209724,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587157054,0.69376054,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587157253,0.52209724,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587157654,0.69376054,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587158049,0.18811,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587158257,0.69376054,116490.0,116480.0,0.1727664]
["bitfinex-derivatives","BTCF0:USTF0",1754587158554,0.52209724,116490.0,116480.0,0.1727664]
["bitfinex-derivatives","BTCF0:USTF0",1754587158859,0.69376054,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587160156,0.52209724,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587161355,0.69376054,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587162557,0.52209724,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587167073,0.69376054,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587167271,0.52209724,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587171174,0.18811,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587171374,0.52209724,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587173569,0.69376014,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587174374,0.18811,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587174575,0.52209724,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587174779,0.69376014,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587176181,0.52209724,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587176577,0.69376004,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587176881,0.52209724,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587177083,0.69376004,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587178384,0.52209724,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587178676,0.18811,116490.0,116480.0,0.50646364]
["bitfinex-derivatives","BTCF0:USTF0",1754587178880,0.18811,116490.0,116480.0,0.50696364]
["bitfinex-derivatives","BTCF0:USTF0",1754587179074,0.18811,116490.0,116480.0,0.50646364]
["bitfinex-derivatives","BTCF0:USTF0",1754587179281,0.03435,116490.0,116480.0,1.10536364]
["bitfinex-derivatives","BTCF0:USTF0",1754587179683,0.14098,116490.0,116480.0,1.10536364]
["bitfinex-derivatives","BTCF0:USTF0",1754587179984,0.18584,116490.0,116480.0,0.7708764]
["bitfinex-derivatives","BTCF0:USTF0",1754587180284,0.18584,116490.0,116480.0,0.1724764]
["bitfinex-derivatives","BTCF0:USTF0",1754587180475,0.18584,116490.0,116480.0,0.50646364]
["bitfinex-derivatives","BTCF0:USTF0",1754587181486,0.18384,116490.0,116480.0,0.50646364]
["bitfinex-derivatives","BTCF0:USTF0",1754587182684,0.18384,116490.0,116480.0,0.50696364]
["bitfinex-derivatives","BTCF0:USTF0",1754587182887,0.001,116490.0,116480.0,0.50696364]
["bitfinex-derivatives","BTCF0:USTF0",1754587183183,0.03071,116490.0,116480.0,0.50696364]
["bitfinex-derivatives","BTCF0:USTF0",1754587184781,0.001,116490.0,116480.0,0.50696364]
["bitfinex-derivatives","BTCF0:USTF0",1754587185687,0.03071,116490.0,116480.0,0.50696364]
["bitfinex-derivatives","BTCF0:USTF0",1754587187790,0.03071,116490.0,116480.0,0.61435525]
["bitfinex-derivatives","BTCF0:USTF0",1754587188188,0.03071,116490.0,116480.0,0.28036801]
["bitfinex-derivatives","BTCF0:USTF0",1754587188493,0.03071,116490.0,116480.0,0.61435525]
["bitfinex-derivatives","BTCF0:USTF0",1754587189889,0.001,116490.0,116480.0,0.61435525]
["bitfinex-derivatives","BTCF0:USTF0",1754587190094,1e-07,116490.0,116480.0,0.94834249]
["bitfinex-derivatives","BTCF0:USTF0",1754587190284,1e-07,116490.0,116480.0,1.12003849]
["bitfinex-derivatives","BTCF0:USTF0",1754587190492,1e-07,116490.0,116480.0,0.78605125]
["bitfinex-derivatives","BTCF0:USTF0",1754587190787,0.1750101,116490.0,116480.0,0.87806801]
["bitfinex-derivatives","BTCF0:USTF0",1754587191090,0.68066024,116490.0,116480.0,0.7706764]
["bitfinex-derivatives","BTCF0:USTF0",1754587191691,0.346673,116490.0,116480.0,0.7706764]
["bitfinex-derivatives","BTCF0:USTF0",1754587192896,0.68066024,116490.0,116480.0,0.1724764]
["bitfinex-derivatives","BTCF0:USTF0",1754587193193,0.68066024,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587193393,0.68066014,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587194094,0.50899734,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587195597,1.10715734,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587197195,0.50899734,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587197387,0.68066024,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587199392,0.1750101,116490.0,116480.0,0.1716764]
["bitfinex-derivatives","BTCF0:USTF0",1754587200994,0.1750101,116490.0,116480.0,0.50566364]
["bitfinex-derivatives","BTCF0:USTF0",1754587201998,0.0989001,116490.0,116480.0,0.50566364]
["bitfinex-derivatives","BTCF0:USTF0",1754587202192,0.1430101,116490.0,116480.0,0.50566364]
["bitfinex-derivatives","BTCF0:USTF0",1754587202392,0.0297101,116490.0,116480.0,0.50566364]
["bitfinex-derivatives","BTCF0:USTF0",1754587203991,1e-07,116490.0,116480.0,0.83965088]
["bitfinex-derivatives","BTCF0:USTF0",1754587204196,1e-07,116490.0,116480.0,0.67735964]
["bitfinex-derivatives","BTCF0:USTF0",1754587205100,1e-07,116490.0,116480.0,0.7474349]
["bitfinex-derivatives","BTCF0:USTF0",1754587205599,0.0297101,116490.0,116480.0,0.7474349]
["bitfinex-derivatives","BTCF0:USTF0",1754587206706,0.0297101,116490.0,116480.0,0.5757389]
["bitfinex-derivatives","BTCF0:USTF0",1754587208404,0.0297101,116490.0,116480.0,0.68313051]
["bitfinex-derivatives","BTCF0:USTF0",1754587209309,1e-07,116490.0,116480.0,0.73199051]
["bitfinex-derivatives","BTCF0:USTF0",1754587209508,0.07615,116500.0,116490.0,0.1912092]
["bitfinex-derivatives","BTCF0:USTF0",1754587209509,0.12698,116500.0,116490.0,0.1912092]
["bitfinex-derivatives","BTCF0:USTF0",1754587209701,0.12698,116500.0,116490.0,1.15251644]
["bitfinex-derivatives","BTCF0:USTF0",1754587209898,0.14534,116500.0,116490.0,1.15251644]
["bitfinex-derivatives","BTCF0:USTF0",1754587210794,0.14734,116500.0,116490.0,1.10365644]
["bitfinex-derivatives","BTCF0:USTF0",1754587211301,0.17705,116500.0,116490.0,1.15251644]
["bitfinex-derivatives","BTCF0:USTF0",1754587220712,0.51103724,116500.0,116490.0,0.2186092]
["bitfinex-derivatives","BTCF0:USTF0",1754587220912,0.17705,116500.0,116490.0,0.2186092]
["bitfinex-derivatives","BTCF0:USTF0",1754587221121,0.17705,116500.0,116490.0,0.1902192]
["bitfinex-derivatives","BTCF0:USTF0",1754587223714,0.17705,116500.0,116490.0,0.55259644]
["bitfinex-derivatives","BTCF0:USTF0",1754587223909,0.08258,116500.0,116490.0,0.55259644]
["bitfinex-derivatives","BTCF0:USTF0",1754587224112,0.17771,116500.0,116490.0,0.55259644]
["bitfinex-derivatives","BTCF0:USTF0",1754587224305,0.17771,116500.0,116490.0,0.1902192]
["bitfinex-derivatives","BTCF0:USTF0",1754587225510,0.17771,116500.0,116490.0,0.2186092]
["bitfinex-derivatives","BTCF0:USTF0",1754587226215,0.17771,116500.0,116490.0,0.55259644]
["bitfinex-derivatives","BTCF0:USTF0",1754587227620,0.51169724,116500.0,116490.0,0.1902192]
["bitfinex-derivatives","BTCF0:USTF0",1754587227808,0.17357,116490.0,116480.0,0.1716767]
["bitfinex-derivatives","BTCF0:USTF0",1754587228116,0.67922544,116490.0,116480.0,0.1716767]
["bitfinex-derivatives","BTCF0:USTF0",1754587228312,0.50755724,116490.0,116480.0,0.1716767]
["bitfinex-derivatives","BTCF0:USTF0",1754587229404,0.50855724,116490.0,116480.0,0.1716767]
["bitfinex-derivatives","BTCF0:USTF0",1754587229618,0.17457,116490.0,116480.0,0.1716767]
["bitfinex-derivatives","BTCF0:USTF0",1754587229813,0.50855724,116490.0,116480.0,0.1716767]
["bitfinex-derivatives","BTCF0:USTF0",1754587231612,0.85192145,116490.0,116480.0,0.1716767]
["bitfinex-derivatives","BTCF0:USTF0",1754587231812,0.68025325,116490.0,116480.0,0.1716767]
["bitfinex-derivatives","BTCF0:USTF0",1754587234719,0.50855724,116490.0,116480.0,0.1716767]
["bitfinex-derivatives","BTCF0:USTF0",1754587235419,0.17357,116480.0,116470.0,0.300457]
["bitfinex-derivatives","BTCF0:USTF0",1754587236019,0.50755724,116480.0,116470.0,0.300457]
["bitfinex-derivatives","BTCF0:USTF0",1754587236317,0.17357,116480.0,116470.0,0.319007]
["bitfinex-derivatives","BTCF0:USTF0",1754587238014,0.17357,116480.0,116470.0,0.65299424]
["bitfinex-derivatives","BTCF0:USTF0",1754587238222,0.17357,116480.0,116470.0,0.68076424]
["bitfinex-derivatives","BTCF0:USTF0",1754587238416,0.02053,116480.0,116470.0,0.68076424]
["bitfinex-derivatives","BTCF0:USTF0",1754587238720,0.17357,116490.0,116480.0,0.2180023]
["bitfinex-derivatives","BTCF0:USTF0",1754587240022,0.17457,116490.0,116480.0,0.2180023]
["bitfinex-derivatives","BTCF0:USTF0",1754587244530,0.17457,116490.0,116480.0,0.55198954]
["bitfinex-derivatives","BTCF0:USTF0",1754587244731,0.001,116490.0,116480.0,0.55198954]
["bitfinex-derivatives","BTCF0:USTF0",1754587244934,1.501,116490.0,116480.0,1.14966954]
["bitfinex-derivatives","BTCF0:USTF0",1754587245123,0.001,116490.0,116480.0,1.14966954]
["bitfinex-derivatives","BTCF0:USTF0",1754587247120,0.001,116490.0,116480.0,1.48365678]
["bitfinex-derivatives","BTCF0:USTF0",1754587247438,4e-05,116500.0,116480.0,1.48365678]
["bitfinex-derivatives","BTCF0:USTF0",1754587247439,4e-05,116500.0,116490.0,0.2175876]
["bitfinex-derivatives","BTCF0:USTF0",1754587247632,4e-05,116500.0,116490.0,0.88556208]
["bitfinex-derivatives","BTCF0:USTF0",1754587248132,4e-05,116520.0,116510.0,0.1716381]
["bitfinex-derivatives","BTCF0:USTF0",1754587248335,0.02864,116520.0,116510.0,0.55150534]
["bitfinex-derivatives","BTCF0:USTF0",1754587248830,0.07318,116520.0,116510.0,0.55150534]
["bitfinex-derivatives","BTCF0:USTF0",1754587249533,0.17118,116520.0,116510.0,0.55150534]
["bitfinex-derivatives","BTCF0:USTF0",1754587250528,0.17418,116520.0,116510.0,0.55150534]
["bitfinex-derivatives","BTCF0:USTF0",1754587250838,0.17418,116520.0,116510.0,0.2175181]
["bitfinex-derivatives","BTCF0:USTF0",1754587252535,0.17418,116520.0,116510.0,0.55150534]
["bitfinex-derivatives","BTCF0:USTF0",1754587253537,1.67418,116520.0,116510.0,0.55150534]
["bitfinex-derivatives","BTCF0:USTF0",1754587253839,1.67418,116520.0,116510.0,0.2175181]
["bitfinex-derivatives","BTCF0:USTF0",1754587254038,1.67418,116520.0,116510.0,0.55150534]
["bitfinex-derivatives","BTCF0:USTF0",1754587259630,0.07949,116520.0,116510.0,0.55150534]
["bitfinex-derivatives","BTCF0:USTF0",1754587259938,0.05249,116520.0,116510.0,0.55150534]
["bitfinex-derivatives","BTCF0:USTF0",1754587260538,0.17418,116520.0,116510.0,0.55150534]
["bitfinex-derivatives","BTCF0:USTF0",1754587262029,0.50816724,116520.0,116510.0,0.1901981]
["bitfinex-derivatives","BTCF0:USTF0",1754587262438,0.17418,116520.0,116510.0,0.1901981]
["bitfinex-derivatives","BTCF0:USTF0",1754587263540,0.17418,116520.0,116510.0,0.1716381]
["bitfinex-derivatives","BTCF0:USTF0",1754587263937,0.67979064,116520.0,116510.0,0.1716381]
["bitfinex-derivatives","BTCF0:USTF0",1754587264438,0.50816724,116520.0,116510.0,0.1716381]
["bitfinex-derivatives","BTCF0:USTF0",1754587265043,0.67979064,116520.0,116510.0,0.1716381]
["bitfinex-derivatives","BTCF0:USTF0",1754587265243,0.50816724,116520.0,116510.0,0.1716381]
["bitfinex-derivatives","BTCF0:USTF0",1754587265844,0.17418,116520.0,116510.0,0.1716381]
["bitfinex-derivatives","BTCF0:USTF0",1754587267336,0.17418,116520.0,116510.0,0.1901981]
["bitfinex-derivatives","BTCF0:USTF0",1754587267536,0.17418,116520.0,116510.0,0.52418534]
["bitfinex-derivatives","BTCF0:USTF0",1754587267838,0.17418,116520.0,116510.0,0.55150534]
["bitfinex-derivatives","BTCF0:USTF0",1754587269945,0.00304,116520.0,116510.0,0.55150534]
["bitfinex-derivatives","BTCF0:USTF0",1754587270541,0.03164,116520.0,116510.0,0.55150534]
["bitfinex-derivatives","BTCF0:USTF0",1754587270743,0.07618,116520.0,116510.0,0.55150534]
["bitfinex-derivatives","BTCF0:USTF0",1754587271046,0.12769,116520.0,116510.0,0.55150534]
["bitfinex-derivatives","BTCF0:USTF0",1754587271247,0.15469,116520.0,116510.0,0.55150534]
["bitfinex-derivatives","BTCF0:USTF0",1754587272247,0.17418,116520.0,116510.0,0.2175181]
["bitfinex-derivatives","BTCF0:USTF0",1754587272446,0.17118,116520.0,116510.0,0.1901981]
["bitfinex-derivatives","BTCF0:USTF0",1754587272750,0.17118,116520.0,116510.0,0.55150534]
["bitfinex-derivatives","BTCF0:USTF0",1754587273542,0.17118,116520.0,116510.0,0.1901981]
["bitfinex-derivatives","BTCF0:USTF0",1754587274347,0.17118,116520.0,116510.0,0.55048534]
["bitfinex-derivatives","BTCF0:USTF0",1754587275150,4e-05,116520.0,116510.0,0.55048534]
["bitfinex-derivatives","BTCF0:USTF0",1754587275551,4e-05,116520.0,116510.0,0.99186419]
["bitfinex-derivatives","BTCF0:USTF0",1754587275944,4e-05,116520.0,116510.0,0.88447258]
["bitfinex-derivatives","BTCF0:USTF0",1754587277341,4e-05,116520.0,116510.0,0.95195554]
["bitfinex-derivatives","BTCF0:USTF0",1754587277950,4e-05,116520.0,116510.0,1.05934715]
["bitfinex-derivatives","BTCF0:USTF0",1754587278751,4e-05,116520.0,116510.0,0.95195554]
["bitfinex-derivatives","BTCF0:USTF0",1754587280053,4e-05,116520.0,116510.0,0.6179683]
["bitfinex-derivatives","BTCF0:USTF0",1754587280454,4e-05,116520.0,116510.0,0.95195554]
["bitfinex-derivatives","BTCF0:USTF0",1754587284252,0.11958,116540.0,116530.0,0.1899386]
["bitfinex-derivatives","BTCF0:USTF0",1754587284453,0.14947,116540.0,116530.0,1.14730584]
["bitfinex-derivatives","BTCF0:USTF0",1754587284858,0.16762,116540.0,116530.0,1.14730584]
["bitfinex-derivatives","BTCF0:USTF0",1754587286257,0.17062,116540.0,116530.0,1.14730584]
["bitfinex-derivatives","BTCF0:USTF0",1754587287350,1.5728,116550.0,116540.0,0.1715939]
["bitfinex-derivatives","BTCF0:USTF0",1754587287554,1.5728,116550.0,116540.0,0.55124114]
["bitfinex-derivatives","BTCF0:USTF0",1754587288851,1.5728,116550.0,116540.0,0.2172539]
["bitfinex-derivatives","BTCF0:USTF0",1754587289052,1.5728,116550.0,116540.0,0.55124114]
["bitfinex-derivatives","BTCF0:USTF0",1754587289357,1.60135,116550.0,116540.0,0.55124114]
["bitfinex-derivatives","BTCF0:USTF0",1754587291556,1.60135,116550.0,116540.0,0.2172539]
["bitfinex-derivatives","BTCF0:USTF0",1754587291759,1.60135,116550.0,116540.0,0.55124114]
["bitfinex-derivatives","BTCF0:USTF0",1754587293356,1.5728,116550.0,116540.0,0.55124114]
["bitfinex-derivatives","BTCF0:USTF0",1754587293961,1.60135,116550.0,116540.0,0.2172539]
["bitfinex-derivatives","BTCF0:USTF0",1754587294160,1.60135,116550.0,116540.0,0.55124114]
["bitfinex-derivatives","BTCF0:USTF0",1754587295766,0.16758,116550.0,116540.0,0.55124114]
["bitfinex-derivatives","BTCF0:USTF0",1754587295960,0.1379002,116550.0,116540.0,0.55124114]
["bitfinex-derivatives","BTCF0:USTF0",1754587296270,0.13769,116570.0,116560.0,0.2601144]
["bitfinex-derivatives","BTCF0:USTF0",1754587296458,0.13769,116570.0,116560.0,1.20734164]
["bitfinex-derivatives","BTCF0:USTF0",1754587296966,0.10914,116570.0,116560.0,1.20734164]
["bitfinex-derivatives","BTCF0:USTF0",1754587297767,0.13769,116570.0,116560.0,1.20734164]
["bitfinex-derivatives","BTCF0:USTF0",1754587298270,0.16758,116570.0,116560.0,1.20734164]
["bitfinex-derivatives","BTCF0:USTF0",1754587299164,0.16758,116570.0,116560.0,1.19106164]
["bitfinex-derivatives","BTCF0:USTF0",1754587299568,0.16758,116570.0,116560.0,0.2601144]
["bitfinex-derivatives","BTCF0:USTF0",1754587299870,0.50156724,116570.0,116560.0,0.8387044]
["bitfinex-derivatives","BTCF0:USTF0",1754587300268,0.16758,116570.0,116560.0,0.8387044]
["bitfinex-derivatives","BTCF0:USTF0",1754587300764,0.16758,116570.0,116560.0,0.8570344]
["bitfinex-derivatives","BTCF0:USTF0",1754587301561,0.16758,116570.0,116560.0,0.8733144]
["bitfinex-derivatives","BTCF0:USTF0",1754587302068,0.16758,116570.0,116560.0,1.20730164]
["bitfinex-derivatives","BTCF0:USTF0",1754587304272,0.50156724,116570.0,116560.0,0.2144544]
["bitfinex-derivatives","BTCF0:USTF0",1754587304471,0.50156724,116570.0,116560.0,0.2430844]
["bitfinex-derivatives","BTCF0:USTF0",1754587304671,0.16758,116570.0,116560.0,0.2430844]
["bitfinex-derivatives","BTCF0:USTF0",1754587304969,0.16758,116570.0,116560.0,0.2605244]
["bitfinex-derivatives","BTCF0:USTF0",1754587305772,0.16758,116570.0,116560.0,0.60870164]
["bitfinex-derivatives","BTCF0:USTF0",1754587306959,0.13903,116570.0,116560.0,0.60870164]
["bitfinex-derivatives","BTCF0:USTF0",1754587307165,0.08807,116570.0,116560.0,0.60870164]
["bitfinex-derivatives","BTCF0:USTF0",1754587309370,0.16530877,116580.0,116560.0,0.51745574]
["bitfinex-derivatives","BTCF0:USTF0",1754587309570,0.18462877,116580.0,116570.0,1.07537604]
["bitfinex-derivatives","BTCF0:USTF0",1754587309770,0.20293877,116580.0,116570.0,1.07537604]
["bitfinex-derivatives","BTCF0:USTF0",1754587309971,0.22969877,116580.0,116570.0,1.07537604]
["bitfinex-derivatives","BTCF0:USTF0",1754587310872,0.08629,116580.0,116570.0,1.07537604]
["bitfinex-derivatives","BTCF0:USTF0",1754587311064,0.23118247,116600.0,116590.0,0.0024699]
["bitfinex-derivatives","BTCF0:USTF0",1754587311269,0.23118247,116600.0,116590.0,1.11966714]
["bitfinex-derivatives","BTCF0:USTF0",1754587311270,0.20442247,116600.0,116590.0,1.11966714]
["bitfinex-derivatives","BTCF0:USTF0",1754587311865,0.23118247,116600.0,116590.0,1.11966714]
["bitfinex-derivatives","BTCF0:USTF0",1754587312870,0.23118247,116600.0,116590.0,1.12766714]
["bitfinex-derivatives","BTCF0:USTF0",1754587313283,0.40268797,116600.0,116590.0,0.7936799]
["bitfinex-derivatives","BTCF0:USTF0",1754587313470,0.73667521,116600.0,116590.0,0.1795199]
["bitfinex-derivatives","BTCF0:USTF0",1754587314068,0.56516971,116600.0,116590.0,0.1795199]
["bitfinex-derivatives","BTCF0:USTF0",1754587314274,0.23118247,116600.0,116590.0,0.1795199]
["bitfinex-derivatives","BTCF0:USTF0",1754587315373,0.23118247,116600.0,116590.0,0.51350714]
["bitfinex-derivatives","BTCF0:USTF0",1754587315871,0.16111247,116600.0,116590.0,0.50550714]
["bitfinex-derivatives","BTCF0:USTF0",1754587316175,0.16144,116600.0,116590.0,0.50550714]
["bitfinex-derivatives","BTCF0:USTF0",1754587319080,0.16144,116600.0,116590.0,0.1715199]
["bitfinex-derivatives","BTCF0:USTF0",1754587319468,0.3329455,116600.0,116590.0,0.1715199]
["bitfinex-derivatives","BTCF0:USTF0",1754587319674,0.16144,116600.0,116590.0,0.1715199]
["bitfinex-derivatives","BTCF0:USTF0",1754587319874,0.16144,116600.0,116590.0,0.50550714]
["bitfinex-derivatives","BTCF0:USTF0",1754587320275,0.3329455,116600.0,116590.0,0.50550714]
["bitfinex-derivatives","BTCF0:USTF0",1754587320678,0.3329455,116600.0,116590.0,0.1715199]
["bitfinex-derivatives","BTCF0:USTF0",1754587320984,0.16144,116600.0,116590.0,0.1715199]
["bitfinex-derivatives","BTCF0:USTF0",1754587322179,0.16144,116600.0,116590.0,1.10202714]
["bitfinex-derivatives","BTCF0:USTF0",1754587322384,0.02676,116600.0,116590.0,1.10202714]
["bitfinex-derivatives","BTCF0:USTF0",1754587322777,0.1077,116620.0,116600.0,0.1920273]
["bitfinex-derivatives","BTCF0:USTF0",1754587322981,0.15663146,116620.0,116610.0,0.44934884]
["bitfinex-derivatives","BTCF0:USTF0",1754587323380,0.13468,116620.0,116610.0,0.44934884]
["bitfinex-derivatives","BTCF0:USTF0",1754587324077,0.3061562,116620.0,116610.0,0.1714908]
["bitfinex-derivatives","BTCF0:USTF0",1754587324288,0.13468,116620.0,116610.0,0.1714908]
["bitfinex-derivatives","BTCF0:USTF0",1754587324787,0.3061562,116620.0,116610.0,0.1714908]
["bitfinex-derivatives","BTCF0:USTF0",1754587324987,0.66690344,116620.0,116610.0,0.1714908]
["bitfinex-derivatives","BTCF0:USTF0",1754587325680,0.3329162,116620.0,116610.0,0.1714908]
["bitfinex-derivatives","BTCF0:USTF0",1754587325888,0.66690344,116620.0,116610.0,0.1714908]
["bitfinex-derivatives","BTCF0:USTF0",1754587327584,0.2361008,116610.0,116600.0,0.3001139]
["bitfinex-derivatives","BTCF0:USTF0",1754587327787,0.3329308,116610.0,116600.0,0.3001139]
["bitfinex-derivatives","BTCF0:USTF0",1754587328086,0.3329308,116610.0,116600.0,0.2572387]
["bitfinex-derivatives","BTCF0:USTF0",1754587329488,0.16144,116610.0,116600.0,0.2572387]
["bitfinex-derivatives","BTCF0:USTF0",1754587329681,0.3329309,116610.0,116600.0,0.2572387]
["bitfinex-derivatives","BTCF0:USTF0",1754587330081,0.16144,116610.0,116600.0,0.2572387]
["bitfinex-derivatives","BTCF0:USTF0",1754587330289,0.16144,116610.0,116600.0,0.59122594]
["bitfinex-derivatives","BTCF0:USTF0",1754587332986,0.16144,116610.0,116600.0,0.60669594]
["bitfinex-derivatives","BTCF0:USTF0",1754587333589,0.3329308,116610.0,116600.0,0.60669594]
["bitfinex-derivatives","BTCF0:USTF0",1754587333781,0.16144,116610.0,116600.0,0.60669594]
["bitfinex-derivatives","BTCF0:USTF0",1754587333983,0.16144,116610.0,116600.0,0.2727087]
["bitfinex-derivatives","BTCF0:USTF0",1754587334986,0.3329308,116610.0,116600.0,0.2727087]
["bitfinex-derivatives","BTCF0:USTF0",1754587335193,0.3329308,116610.0,116600.0,0.2572387]
["bitfinex-derivatives","BTCF0:USTF0",1754587335491,0.3329308,116610.0,116590.0,0.0428789]
["bitfinex-derivatives","BTCF0:USTF0",1754587335492,0.3491854,116600.0,116590.0,0.3047141]
["bitfinex-derivatives","BTCF0:USTF0",1754587335692,0.68317264,116600.0,116590.0,0.3047141]
["bitfinex-derivatives","BTCF0:USTF0",1754587335890,0.2440301,116590.0,116580.0,0.2727583]
["bitfinex-derivatives","BTCF0:USTF0",1754587336091,0.65298734,116590.0,116580.0,0.2727583]
["bitfinex-derivatives","BTCF0:USTF0",1754587336287,0.68318734,116590.0,116580.0,0.2727583]
["bitfinex-derivatives","BTCF0:USTF0",1754587336694,0.3492001,116590.0,116580.0,0.2727583]
["bitfinex-derivatives","BTCF0:USTF0",1754587337895,0.68318734,116590.0,116580.0,0.2572883]
["bitfinex-derivatives","BTCF0:USTF0",1754587338196,0.68318734,116590.0,116580.0,0.1715234]
["bitfinex-derivatives","BTCF0:USTF0",1754587339393,1.27942734,116590.0,116580.0,0.1715234]
["bitfinex-derivatives","BTCF0:USTF0",1754587339693,0.3492148,116580.0,116570.0,0.3001955]
["bitfinex-derivatives","BTCF0:USTF0",1754587339889,0.68320204,116580.0,116570.0,0.2144217]
["bitfinex-derivatives","BTCF0:USTF0",1754587340592,0.3492296,116570.0,116560.0,0.18908924]
["bitfinex-derivatives","BTCF0:USTF0",1754587340794,0.68321684,116570.0,116560.0,0.1715535]
["bitfinex-derivatives","BTCF0:USTF0",1754587340998,1.27945684,116570.0,116560.0,0.1715535]
["bitfinex-derivatives","BTCF0:USTF0",1754587341390,0.3492443,116560.0,116550.0,0.2728249]
["bitfinex-derivatives","BTCF0:USTF0",1754587342096,0.17768,116560.0,116550.0,0.2728249]
["bitfinex-derivatives","BTCF0:USTF0",1754587342291,0.3492443,116560.0,116550.0,0.2573549]
["bitfinex-derivatives","BTCF0:USTF0",1754587342692,0.68323154,116560.0,116550.0,0.2573549]
["bitfinex-derivatives","BTCF0:USTF0",1754587343001,0.17768,116560.0,116550.0,0.2728249]
["bitfinex-derivatives","BTCF0:USTF0",1754587343398,0.17768,116560.0,116550.0,0.2748249]
["bitfinex-derivatives","BTCF0:USTF0",1754587345002,0.3492443,116560.0,116550.0,0.2748249]
["bitfinex-derivatives","BTCF0:USTF0",1754587345200,0.17768,116560.0,116550.0,0.2748249]
["bitfinex-derivatives","BTCF0:USTF0",1754587346799,0.17768,116560.0,116550.0,0.2728249]
["bitfinex-derivatives","BTCF0:USTF0",1754587347799,0.3492442,116560.0,116550.0,0.2728249]
["bitfinex-derivatives","BTCF0:USTF0",1754587349702,0.17768,116560.0,116550.0,0.2728249]
["bitfinex-derivatives","BTCF0:USTF0",1754587350598,0.17768,116560.0,116550.0,0.60681214]
["bitfinex-derivatives","BTCF0:USTF0",1754587350807,0.0302,116560.0,116550.0,0.60905214]
["bitfinex-derivatives","BTCF0:USTF0",1754587350999,0.10271,116560.0,116550.0,0.60681214]
["bitfinex-derivatives","BTCF0:USTF0",1754587351206,0.17768,116560.0,116550.0,0.60681214]
["bitfinex-derivatives","BTCF0:USTF0",1754587352703,0.3492443,116560.0,116550.0,0.60681214]
["bitfinex-derivatives","BTCF0:USTF0",1754587352899,0.3492443,116560.0,116550.0,0.2728249]
["bitfinex-derivatives","BTCF0:USTF0",1754587353306,0.17768,116560.0,116550.0,0.2728249]
["bitfinex-derivatives","BTCF0:USTF0",1754587353506,0.3492443,116560.0,116550.0,0.2728249]
["bitfinex-derivatives","BTCF0:USTF0",1754587355001,0.17768,116560.0,116550.0,0.2728249]
["bitfinex-derivatives","BTCF0:USTF0",1754587359604,0.17768,116560.0,116550.0,0.60905214]
["bitfinex-derivatives","BTCF0:USTF0",1754587362007,0.17768,116560.0,116550.0,0.2728249]
["bitfinex-derivatives","BTCF0:USTF0",1754587362214,0.17768,116560.0,116550.0,0.60681214]
["bitfinex-derivatives","BTCF0:USTF0",1754587365216,0.17768,116560.0,116550.0,0.2728249]
["bitfinex-derivatives","BTCF0:USTF0",1754587365818,0.17768,116560.0,116550.0,0.60681214]
["bitfinex-derivatives","BTCF0:USTF0",1754587366815,0.17768,116560.0,116550.0,0.2728249]
["bitfinex-derivatives","BTCF0:USTF0",1754587368217,0.51166724,116560.0,116550.0,0.2728249]
["bitfinex-derivatives","BTCF0:USTF0",1754587368413,0.51166724,116560.0,116550.0,0.2655149]
["bitfinex-derivatives","BTCF0:USTF0",1754587368616,0.51166724,116560.0,116540.0,0.97312514]
["bitfinex-derivatives","BTCF0:USTF0",1754587368617,0.72613074,116560.0,116540.0,0.0891844]
["bitfinex-derivatives","BTCF0:USTF0",1754587368817,0.50982724,116550.0,116540.0,0.3075935]
["bitfinex-derivatives","BTCF0:USTF0",1754587369319,0.50982724,116550.0,116540.0,0.3109835]
["bitfinex-derivatives","BTCF0:USTF0",1754587370010,0.50982724,116550.0,116540.0,0.3119835]
["bitfinex-derivatives","BTCF0:USTF0",1754587370511,0.17584,116550.0,116540.0,0.3119835]
["bitfinex-derivatives","BTCF0:USTF0",1754587370714,0.17584,116550.0,116540.0,0.3131735]
["bitfinex-derivatives","BTCF0:USTF0",1754587371519,0.1435,116550.0,116540.0,0.64716074]
["bitfinex-derivatives","BTCF0:USTF0",1754587372318,0.03,116550.0,116540.0,0.64716074]
["bitfinex-derivatives","BTCF0:USTF0",1754587372812,1.17197986,116570.0,116560.0,0.1715643]
["bitfinex-derivatives","BTCF0:USTF0",1754587373017,1.12792185,116570.0,116560.0,0.1822743]
["bitfinex-derivatives","BTCF0:USTF0",1754587373217,1.29947145,116570.0,116560.0,0.1822743]
["bitfinex-derivatives","BTCF0:USTF0",1754587373720,1.27740856,116570.0,116560.0,0.1822743]
["bitfinex-derivatives","BTCF0:USTF0",1754587374108,1.34781856,116570.0,116560.0,0.1822743]
["bitfinex-derivatives","BTCF0:USTF0",1754587375219,1.34781856,116570.0,116560.0,0.1715643]
["bitfinex-derivatives","BTCF0:USTF0",1754587376020,1.17626896,116570.0,116560.0,0.1715643]
["bitfinex-derivatives","BTCF0:USTF0",1754587376209,0.84228172,116570.0,116560.0,0.1822743]
["bitfinex-derivatives","BTCF0:USTF0",1754587376412,1.17626896,116570.0,116560.0,0.1822743]
["bitfinex-derivatives","BTCF0:USTF0",1754587376816,1.34781856,116570.0,116560.0,0.1822743]
["bitfinex-derivatives","BTCF0:USTF0",1754587377012,1.17626896,116570.0,116560.0,0.1822743]
["bitfinex-derivatives","BTCF0:USTF0",1754587378222,1.34781856,116570.0,116560.0,0.1822743]
["bitfinex-derivatives","BTCF0:USTF0",1754587378519,0.04844,116570.0,116560.0,0.51406154]
["bitfinex-derivatives","BTCF0:USTF0",1754587378717,0.03,116570.0,116560.0,0.51476154]
["bitfinex-derivatives","BTCF0:USTF0",1754587379114,0.03,116570.0,116560.0,1.11088154]
["bitfinex-derivatives","BTCF0:USTF0",1754587379820,0.03,116570.0,116560.0,1.11188154]
["bitfinex-derivatives","BTCF0:USTF0",1754587381817,0.07309,116570.0,116560.0,1.11188154]
["bitfinex-derivatives","BTCF0:USTF0",1754587387626,0.17584,116570.0,116560.0,1.11188154]
["bitfinex-derivatives","BTCF0:USTF0",1754587395125,0.17584,116570.0,116560.0,0.7778943]
["bitfinex-derivatives","BTCF0:USTF0",1754587395326,0.17584,116570.0,116560.0,1.11188154]
["bitfinex-derivatives","BTCF0:USTF0",1754587397823,0.43548724,116570.0,116560.0,0.7771943]
["bitfinex-derivatives","BTCF0:USTF0",1754587398019,0.50864724,116570.0,116560.0,0.1782343]
["bitfinex-derivatives","BTCF0:USTF0",1754587398220,0.50864724,116570.0,116560.0,0.1804643]
["bitfinex-derivatives","BTCF0:USTF0",1754587402329,0.17466,116570.0,116560.0,0.1804643]
["bitfinex-derivatives","BTCF0:USTF0",1754587402529,0.50864724,116570.0,116560.0,0.1804643]
["bitfinex-derivatives","BTCF0:USTF0",1754587403028,0.50864724,116570.0,116560.0,0.1782343]
["bitfinex-derivatives","BTCF0:USTF0",1754587403224,0.50864724,116570.0,116560.0,0.1804643]
["bitfinex-derivatives","BTCF0:USTF0",1754587403921,0.03,116570.0,116560.0,0.51445154]
["bitfinex-derivatives","BTCF0:USTF0",1754587404121,0.03,116570.0,116560.0,0.51459154]
["bitfinex-derivatives","BTCF0:USTF0",1754587404322,0.17466,116570.0,116560.0,0.51459154]
["bitfinex-derivatives","BTCF0:USTF0",1754587406834,0.14403,116570.0,116560.0,0.51459154]
["bitfinex-derivatives","BTCF0:USTF0",1754587407230,0.17466,116570.0,116560.0,0.51459154]
["bitfinex-derivatives","BTCF0:USTF0",1754587408328,0.17466,116570.0,116560.0,0.51445154]
["bitfinex-derivatives","BTCF0:USTF0",1754587408528,0.17466,116570.0,116560.0,0.1804643]
["bitfinex-derivatives","BTCF0:USTF0",1754587410038,0.68019704,116570.0,116560.0,0.1725643]
["bitfinex-derivatives","BTCF0:USTF0",1754587410336,0.50864724,116570.0,116560.0,0.1725643]
["bitfinex-derivatives","BTCF0:USTF0",1754587410535,0.17466,116570.0,116560.0,0.1725643]
["bitfinex-derivatives","BTCF0:USTF0",1754587410735,0.17466,116570.0,116560.0,0.51257154]
["bitfinex-derivatives","BTCF0:USTF0",1754587410937,0.17466,116570.0,116560.0,0.51271154]
["bitfinex-derivatives","BTCF0:USTF0",1754587411338,0.17466,116570.0,116560.0,0.51257154]
["bitfinex-derivatives","BTCF0:USTF0",1754587411935,0.17466,116570.0,116560.0,0.51271154]
["bitfinex-derivatives","BTCF0:USTF0",1754587412238,0.14403,116570.0,116560.0,0.51271154]
["bitfinex-derivatives","BTCF0:USTF0",1754587412737,0.17466,116570.0,116560.0,0.51257154]
["bitfinex-derivatives","BTCF0:USTF0",1754587413238,0.17466,116570.0,116560.0,0.1785843]
["bitfinex-derivatives","BTCF0:USTF0",1754587413738,0.17466,116570.0,116560.0,0.1721843]
["bitfinex-derivatives","BTCF0:USTF0",1754587414645,0.17466,116570.0,116560.0,0.27957591]
["bitfinex-derivatives","BTCF0:USTF0",1754587415343,0.17466,116570.0,116560.0,0.27734591]
["bitfinex-derivatives","BTCF0:USTF0",1754587415644,0.50864724,116570.0,116560.0,0.1661643]
["bitfinex-derivatives","BTCF0:USTF0",1754587417138,0.68019704,116570.0,116560.0,0.1661643]
["bitfinex-derivatives","BTCF0:USTF0",1754587417339,1.27567704,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754587417637,0.4733907,116560.0,116550.0,0.1715766]
["bitfinex-derivatives","BTCF0:USTF0",1754587417831,0.80737794,116560.0,116550.0,0.1715766]
["bitfinex-derivatives","BTCF0:USTF0",1754587418650,0.76448364,116560.0,116550.0,0.1715766]
["bitfinex-derivatives","BTCF0:USTF0",1754587419053,0.67869644,116560.0,116550.0,0.1715766]
["bitfinex-derivatives","BTCF0:USTF0",1754587419356,0.50711724,116560.0,116550.0,0.1715766]
["bitfinex-derivatives","BTCF0:USTF0",1754587419654,0.50711724,116560.0,116550.0,0.1769666]
["bitfinex-derivatives","BTCF0:USTF0",1754587419957,0.50711724,116560.0,116550.0,0.1791966]
["bitfinex-derivatives","BTCF0:USTF0",1754587419958,0.17313,116560.0,116550.0,0.1791966]
["bitfinex-derivatives","BTCF0:USTF0",1754587420251,0.17313,116560.0,116550.0,0.1811966]
["bitfinex-derivatives","BTCF0:USTF0",1754587421248,0.50711724,116560.0,116550.0,0.1811966]
["bitfinex-derivatives","BTCF0:USTF0",1754587421446,0.50711724,116560.0,116550.0,0.1735766]
["bitfinex-derivatives","BTCF0:USTF0",1754587423647,0.50711724,116560.0,116550.0,0.1715766]
["bitfinex-derivatives","BTCF0:USTF0",1754587423853,0.67868174,116560.0,116550.0,0.1725766]
["bitfinex-derivatives","BTCF0:USTF0",1754587424059,0.74862656,116560.0,116550.0,0.1725766]
["bitfinex-derivatives","BTCF0:USTF0",1754587424755,0.74862656,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754587425454,0.49870724,116540.0,116530.0,0.3003014]
["bitfinex-derivatives","BTCF0:USTF0",1754587425857,0.67030114,116540.0,116530.0,0.3014214]
["bitfinex-derivatives","BTCF0:USTF0",1754587426556,0.49870724,116540.0,116530.0,0.3014214]
["bitfinex-derivatives","BTCF0:USTF0",1754587426958,0.49870724,116540.0,116530.0,0.3044514]
["bitfinex-derivatives","BTCF0:USTF0",1754587430959,0.49870724,116540.0,116530.0,0.3033314]
["bitfinex-derivatives","BTCF0:USTF0",1754587431147,0.49870724,116540.0,116530.0,0.3044514]
["bitfinex-derivatives","BTCF0:USTF0",1754587432754,0.16472,116540.0,116530.0,0.3044514]
["bitfinex-derivatives","BTCF0:USTF0",1754587433158,0.16472,116540.0,116530.0,0.63843864]
["bitfinex-derivatives","BTCF0:USTF0",1754587433351,0.02713,116540.0,116530.0,1.23379864]
["bitfinex-derivatives","BTCF0:USTF0",1754587433552,0.02713,116540.0,116530.0,1.23394864]
["bitfinex-derivatives","BTCF0:USTF0",1754587434456,0.06986,116540.0,116530.0,1.23394864]
["bitfinex-derivatives","BTCF0:USTF0",1754587434658,0.09761,116540.0,116530.0,1.23394864]
["bitfinex-derivatives","BTCF0:USTF0",1754587434858,0.16472,116540.0,116530.0,1.23394864]
["bitfinex-derivatives","BTCF0:USTF0",1754587435352,0.16472,116540.0,116530.0,0.63858864]
["bitfinex-derivatives","BTCF0:USTF0",1754587435659,0.49870724,116540.0,116530.0,0.3013014]
["bitfinex-derivatives","BTCF0:USTF0",1754587436355,0.49870724,116540.0,116530.0,0.3024214]
["bitfinex-derivatives","BTCF0:USTF0",1754587437252,0.49870724,116540.0,116530.0,0.3013014]
["bitfinex-derivatives","BTCF0:USTF0",1754587437761,1.09402724,116540.0,116530.0,0.3013014]
["bitfinex-derivatives","BTCF0:USTF0",1754587438261,1.09402724,116540.0,116530.0,0.3044514]
["bitfinex-derivatives","BTCF0:USTF0",1754587439660,0.16472,116540.0,116530.0,0.3033314]
["bitfinex-derivatives","BTCF0:USTF0",1754587439866,0.16472,116540.0,116530.0,0.3044514]
["bitfinex-derivatives","BTCF0:USTF0",1754587440061,0.16472,116540.0,116530.0,0.3046014]
["bitfinex-derivatives","BTCF0:USTF0",1754587440258,0.16472,116540.0,116530.0,0.63858864]
["bitfinex-derivatives","BTCF0:USTF0",1754587440661,0.13537,116540.0,116530.0,0.63858864]
["bitfinex-derivatives","BTCF0:USTF0",1754587440969,0.02713,116540.0,116530.0,1.23382864]
["bitfinex-derivatives","BTCF0:USTF0",1754587441461,0.06986,116540.0,116530.0,1.23382864]
["bitfinex-derivatives","BTCF0:USTF0",1754587441763,0.04273,116560.0,116540.0,0.0889411]
["bitfinex-derivatives","BTCF0:USTF0",1754587441963,0.2054604,116570.0,116560.0,0.1747145]
["bitfinex-derivatives","BTCF0:USTF0",1754587442166,0.13759,116570.0,116560.0,0.1747145]
["bitfinex-derivatives","BTCF0:USTF0",1754587442466,0.16472,116570.0,116560.0,0.1747145]
["bitfinex-derivatives","BTCF0:USTF0",1754587442861,1.09530724,116570.0,116560.0,0.1747145]
["bitfinex-derivatives","BTCF0:USTF0",1754587443063,1.26685704,116570.0,116560.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1754587443363,0.16472,116560.0,116550.0,0.2144592]
["bitfinex-derivatives","BTCF0:USTF0",1754587443764,0.16472,116560.0,116550.0,0.2176092]
["bitfinex-derivatives","BTCF0:USTF0",1754587444867,0.16472,116560.0,116550.0,0.55174644]
["bitfinex-derivatives","BTCF0:USTF0",1754587445364,0.09264,116560.0,116550.0,0.55174644]
["bitfinex-derivatives","BTCF0:USTF0",1754587445863,0.13537,116560.0,116550.0,0.55174644]
["bitfinex-derivatives","BTCF0:USTF0",1754587446166,0.02913,116560.0,116550.0,1.15254644]
["bitfinex-derivatives","BTCF0:USTF0",1754587446370,0.002,116560.0,116550.0,1.48653368]
["bitfinex-derivatives","BTCF0:USTF0",1754587446668,0.18567,116580.0,116570.0,0.1746998]
["bitfinex-derivatives","BTCF0:USTF0",1754587446867,0.2128,116580.0,116570.0,0.50868704]
["bitfinex-derivatives","BTCF0:USTF0",1754587447069,0.2128,116580.0,116570.0,0.1746998]
["bitfinex-derivatives","BTCF0:USTF0",1754587447260,0.14072,116580.0,116570.0,0.1748498]
["bitfinex-derivatives","BTCF0:USTF0",1754587447455,0.18345,116580.0,116570.0,0.50883704]
["bitfinex-derivatives","BTCF0:USTF0",1754587448167,0.11794,116580.0,116570.0,0.1748498]
["bitfinex-derivatives","BTCF0:USTF0",1754587448469,0.2128,116580.0,116570.0,0.50883704]
["bitfinex-derivatives","BTCF0:USTF0",1754587448865,0.2138,116580.0,116570.0,0.50883704]
["bitfinex-derivatives","BTCF0:USTF0",1754587449169,0.2138,116580.0,116570.0,0.1748498]
["bitfinex-derivatives","BTCF0:USTF0",1754587449359,0.2138,116580.0,116570.0,0.1746998]
["bitfinex-derivatives","BTCF0:USTF0",1754587449770,0.2128,116580.0,116570.0,0.1746998]
["bitfinex-derivatives","BTCF0:USTF0",1754587452569,0.54678724,116580.0,116570.0,0.1746998]
["bitfinex-derivatives","BTCF0:USTF0",1754587454167,0.3843351,116580.0,116570.0,0.1715498]
["bitfinex-derivatives","BTCF0:USTF0",1754587454368,0.54678724,116580.0,116570.0,0.1715498]
["bitfinex-derivatives","BTCF0:USTF0",1754587454769,0.2128,116580.0,116570.0,0.1715498]
["bitfinex-derivatives","BTCF0:USTF0",1754587454971,0.54678724,116580.0,116570.0,0.1715498]
["bitfinex-derivatives","BTCF0:USTF0",1754587455472,0.54778724,116580.0,116570.0,0.1715498]
["bitfinex-derivatives","BTCF0:USTF0",1754587455674,0.2138,116580.0,116570.0,0.1715498]
["bitfinex-derivatives","BTCF0:USTF0",1754587455874,0.54778724,116580.0,116570.0,0.1715498]
["bitfinex-derivatives","BTCF0:USTF0",1754587456175,0.2138,116580.0,116570.0,0.1715498]
["bitfinex-derivatives","BTCF0:USTF0",1754587456367,0.2138,116580.0,116570.0,0.50553704]
["bitfinex-derivatives","BTCF0:USTF0",1754587456570,0.14172,116580.0,116570.0,0.50553704]
["bitfinex-derivatives","BTCF0:USTF0",1754587458471,0.18397,116580.0,116570.0,0.50553704]
["bitfinex-derivatives","BTCF0:USTF0",1754587458776,0.21352,116580.0,116570.0,0.1715498]
["bitfinex-derivatives","BTCF0:USTF0",1754587462077,0.21352,116580.0,116570.0,0.50553704]
["bitfinex-derivatives","BTCF0:USTF0",1754587462278,0.18397,116580.0,116570.0,0.50553704]
["bitfinex-derivatives","BTCF0:USTF0",1754587462478,0.18397,116580.0,116570.0,1.11041704]
["bitfinex-derivatives","BTCF0:USTF0",1754587462882,0.07521,116580.0,116570.0,1.11041704]
["bitfinex-derivatives","BTCF0:USTF0",1754587463581,0.07584,116580.0,116570.0,1.11041704]
["bitfinex-derivatives","BTCF0:USTF0",1754587464581,0.11909,116580.0,116570.0,1.11041704]
["bitfinex-derivatives","BTCF0:USTF0",1754587464780,0.146,116580.0,116570.0,1.11041704]
["bitfinex-derivatives","BTCF0:USTF0",1754587464971,0.17555,116580.0,116570.0,1.11041704]
["bitfinex-derivatives","BTCF0:USTF0",1754587465175,0.146,116580.0,116570.0,1.11041704]
["bitfinex-derivatives","BTCF0:USTF0",1754587466072,0.05467,116580.0,116570.0,1.11041704]
["bitfinex-derivatives","BTCF0:USTF0",1754587466480,0.16563,116580.0,116570.0,1.11041704]
["bitfinex-derivatives","BTCF0:USTF0",1754587468987,0.21367,116580.0,116570.0,1.11041704]
["bitfinex-derivatives","BTCF0:USTF0",1754587470787,0.21367,116580.0,116570.0,0.7764298]
["bitfinex-derivatives","BTCF0:USTF0",1754587470987,0.21367,116580.0,116570.0,1.11041704]
["bitfinex-derivatives","BTCF0:USTF0",1754587474285,0.54765724,116580.0,116570.0,0.1715498]
["bitfinex-derivatives","BTCF0:USTF0",1754587474787,1.05317948,116580.0,116570.0,0.1715498]
["bitfinex-derivatives","BTCF0:USTF0",1754587474989,0.88164448,116580.0,116570.0,0.1715498]
["bitfinex-derivatives","BTCF0:USTF0",1754587477978,0.54765724,116580.0,116570.0,0.1715498]
["bitfinex-derivatives","BTCF0:USTF0",1754587480793,0.71919234,116580.0,116570.0,0.1715498]
["bitfinex-derivatives","BTCF0:USTF0",1754587481388,1.13895178,116580.0,116570.0,0.1715498]
["bitfinex-derivatives","BTCF0:USTF0",1754587482494,1.13995178,116580.0,116570.0,0.1715498]
["bitfinex-derivatives","BTCF0:USTF0",1754587482684,1.09706548,116580.0,116570.0,0.1715498]
["bitfinex-derivatives","BTCF0:USTF0",1754587482884,0.72019224,116580.0,116570.0,0.1715498]
["bitfinex-derivatives","BTCF0:USTF0",1754587483084,0.54865724,116580.0,116570.0,0.1715498]
["bitfinex-derivatives","BTCF0:USTF0",1754587483884,0.72019224,116580.0,116570.0,0.1715498]
["bitfinex-derivatives","BTCF0:USTF0",1754587484586,0.54865724,116580.0,116570.0,0.1715498]
["bitfinex-derivatives","BTCF0:USTF0",1754587484786,0.72019224,116580.0,116570.0,0.1715498]
["bitfinex-derivatives","BTCF0:USTF0",1754587485487,1.05417948,116580.0,116570.0,0.1715498]
["bitfinex-derivatives","BTCF0:USTF0",1754587486395,0.3365498,116570.0,116560.0,0.3002207]
["bitfinex-derivatives","BTCF0:USTF0",1754587486698,1.27213704,116570.0,116560.0,0.3002207]
["bitfinex-derivatives","BTCF0:USTF0",1754587486895,1.27213704,116570.0,116560.0,0.2144413]
["bitfinex-derivatives","BTCF0:USTF0",1754587487096,0.07448,116580.0,116570.0,0.1715498]
["bitfinex-derivatives","BTCF0:USTF0",1754587487396,0.0364746,116580.0,116570.0,0.50553704]
["bitfinex-derivatives","BTCF0:USTF0",1754587488685,0.004365,116580.0,116570.0,0.50553704]
["bitfinex-derivatives","BTCF0:USTF0",1754587488886,0.4025714,116610.0,116590.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1754587488887,0.60156,116610.0,116590.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1754587489090,0.06622,116610.0,116600.0,0.2087556]
["bitfinex-derivatives","BTCF0:USTF0",1754587489292,0.67526,116620.0,116610.0,0.1714909]
["bitfinex-derivatives","BTCF0:USTF0",1754587489492,0.13956,116620.0,116610.0,0.2087409]
["bitfinex-derivatives","BTCF0:USTF0",1754587489898,0.13956,116620.0,116610.0,0.54272814]
["bitfinex-derivatives","BTCF0:USTF0",1754587490296,0.64502344,116620.0,116610.0,0.1714909]
["bitfinex-derivatives","BTCF0:USTF0",1754587490800,0.3364762,116620.0,116610.0,0.1714909]
["bitfinex-derivatives","BTCF0:USTF0",1754587490998,0.49898724,116620.0,116610.0,0.1714909]
["bitfinex-derivatives","BTCF0:USTF0",1754587491793,0.50098724,116620.0,116610.0,0.1714909]
["bitfinex-derivatives","BTCF0:USTF0",1754587492500,0.67246334,116620.0,116610.0,0.1714909]
["bitfinex-derivatives","BTCF0:USTF0",1754587493798,0.3384762,116620.0,116610.0,0.1895009]
["bitfinex-derivatives","BTCF0:USTF0",1754587494100,0.67246344,116620.0,116610.0,0.1895009]
["bitfinex-derivatives","BTCF0:USTF0",1754587494302,0.3384762,116620.0,116610.0,0.1895009]
["bitfinex-derivatives","BTCF0:USTF0",1754587494501,0.67246344,116620.0,116610.0,0.1895009]
["bitfinex-derivatives","BTCF0:USTF0",1754587498209,1.27278344,116620.0,116610.0,0.1895009]
["bitfinex-derivatives","BTCF0:USTF0",1754587498399,0.76732,116620.0,116610.0,0.2087409]
["bitfinex-derivatives","BTCF0:USTF0",1754587500502,1.10130724,116620.0,116610.0,0.2087409]
["bitfinex-derivatives","BTCF0:USTF0",1754587500805,0.13956,116600.0,116590.0,0.2324009]
["bitfinex-derivatives","BTCF0:USTF0",1754587501004,0.76556,116600.0,116590.0,0.2324009]
["bitfinex-derivatives","BTCF0:USTF0",1754587501302,1.09954724,116600.0,116590.0,0.2324009]
["bitfinex-derivatives","BTCF0:USTF0",1754587501692,0.76556,116600.0,116590.0,0.2324009]
["bitfinex-derivatives","BTCF0:USTF0",1754587501898,1.09954724,116600.0,116590.0,0.2324009]
["bitfinex-derivatives","BTCF0:USTF0",1754587502207,0.76556,116600.0,116590.0,0.2324009]
["bitfinex-derivatives","BTCF0:USTF0",1754587502506,0.76556,116600.0,116590.0,0.2516409]
["bitfinex-derivatives","BTCF0:USTF0",1754587504809,0.76556,116600.0,116590.0,0.2324009]
["bitfinex-derivatives","BTCF0:USTF0",1754587510410,1.27105174,116600.0,116590.0,0.2143909]
["bitfinex-derivatives","BTCF0:USTF0",1754587511907,1.09954724,116600.0,116590.0,0.2143909]
["bitfinex-derivatives","BTCF0:USTF0",1754587512118,1.10054724,116600.0,116590.0,0.2143909]
["bitfinex-derivatives","BTCF0:USTF0",1754587512610,1.10054724,116600.0,116590.0,0.2324009]
["bitfinex-derivatives","BTCF0:USTF0",1754587512611,0.76656,116600.0,116590.0,0.2324009]
["bitfinex-derivatives","BTCF0:USTF0",1754587512809,0.7662,116600.0,116590.0,0.56638814]
["bitfinex-derivatives","BTCF0:USTF0",1754587513009,0.7662,116600.0,116590.0,0.58492814]
["bitfinex-derivatives","BTCF0:USTF0",1754587513211,0.7662,116600.0,116590.0,0.56638814]
["bitfinex-derivatives","BTCF0:USTF0",1754587513713,0.7662,116600.0,116590.0,0.2324009]
["bitfinex-derivatives","BTCF0:USTF0",1754587514411,0.76616,116600.0,116590.0,0.2324009]
["bitfinex-derivatives","BTCF0:USTF0",1754587517914,0.166,116600.0,116590.0,0.56638814]
["bitfinex-derivatives","BTCF0:USTF0",1754587518114,0.166,116600.0,116590.0,0.58492814]
["bitfinex-derivatives","BTCF0:USTF0",1754587518610,0.001,116600.0,116590.0,1.18464814]
["bitfinex-derivatives","BTCF0:USTF0",1754587518810,0.02697,116600.0,116590.0,1.29203975]
["bitfinex-derivatives","BTCF0:USTF0",1754587519008,0.0045907,116600.0,116590.0,1.29203975]
["bitfinex-derivatives","BTCF0:USTF0",1754587519310,0.0461,116610.0,116600.0,0.215015]
["bitfinex-derivatives","BTCF0:USTF0",1754587519514,0.13366,116610.0,116600.0,0.54900224]
["bitfinex-derivatives","BTCF0:USTF0",1754587521209,1.10524824,116630.0,116610.0,0.1890125]
["bitfinex-derivatives","BTCF0:USTF0",1754587521210,0.06969,116630.0,116610.0,0.1890125]
["bitfinex-derivatives","BTCF0:USTF0",1754587521410,0.15963,116630.0,116620.0,0.2149856]
["bitfinex-derivatives","BTCF0:USTF0",1754587521714,0.14176,116640.0,116620.0,0.50609734]
["bitfinex-derivatives","BTCF0:USTF0",1754587521907,0.15963,116640.0,116630.0,0.54895814]
["bitfinex-derivatives","BTCF0:USTF0",1754587522212,0.15963,116640.0,116630.0,1.15083814]
["bitfinex-derivatives","BTCF0:USTF0",1754587522515,0.15963,116640.0,116630.0,0.8168509]
["bitfinex-derivatives","BTCF0:USTF0",1754587522718,0.15963,116640.0,116630.0,0.54895814]
["bitfinex-derivatives","BTCF0:USTF0",1754587523013,0.15963,116640.0,116630.0,0.2149709]
["bitfinex-derivatives","BTCF0:USTF0",1754587523313,0.15963,116640.0,116630.0,0.61825062]
["bitfinex-derivatives","BTCF0:USTF0",1754587523820,0.15963,116640.0,116630.0,0.62365062]
["bitfinex-derivatives","BTCF0:USTF0",1754587524210,0.16063,116640.0,116630.0,0.62365062]
["bitfinex-derivatives","BTCF0:USTF0",1754587525716,0.16063,116640.0,116630.0,0.28966338]
["bitfinex-derivatives","BTCF0:USTF0",1754587525911,0.16063,116640.0,116630.0,0.62365062]
["bitfinex-derivatives","BTCF0:USTF0",1754587527307,0.0471,116640.0,116630.0,0.28966338]
["bitfinex-derivatives","BTCF0:USTF0",1754587527512,0.07307,116640.0,116630.0,0.62365062]
["bitfinex-derivatives","BTCF0:USTF0",1754587527718,0.1133,116640.0,116630.0,0.62365062]
["bitfinex-derivatives","BTCF0:USTF0",1754587527906,0.14276,116640.0,116630.0,0.62365062]
["bitfinex-derivatives","BTCF0:USTF0",1754587528512,0.001,116640.0,116630.0,0.62365062]
["bitfinex-derivatives","BTCF0:USTF0",1754587528714,0.001,116640.0,116630.0,0.28966338]
["bitfinex-derivatives","BTCF0:USTF0",1754587528916,0.0672,116640.0,116630.0,0.28966338]
["bitfinex-derivatives","BTCF0:USTF0",1754587529109,0.14276,116640.0,116630.0,0.62365062]
["bitfinex-derivatives","BTCF0:USTF0",1754587529315,0.14276,116640.0,116630.0,0.28966338]
["bitfinex-derivatives","BTCF0:USTF0",1754587529514,0.16063,116640.0,116630.0,0.28966338]
["bitfinex-derivatives","BTCF0:USTF0",1754587529716,0.16063,116640.0,116630.0,0.28962338]
["bitfinex-derivatives","BTCF0:USTF0",1754587531321,0.16063,116640.0,116630.0,0.24075338]
["bitfinex-derivatives","BTCF0:USTF0",1754587531520,0.49461724,116640.0,116630.0,0.24075338]
["bitfinex-derivatives","BTCF0:USTF0",1754587532016,0.0204,116640.0,116630.0,0.62355062]
["bitfinex-derivatives","BTCF0:USTF0",1754587532413,0.0204,116640.0,116630.0,1.22635062]
["bitfinex-derivatives","BTCF0:USTF0",1754587532816,0.0866,116640.0,116630.0,0.89236338]
["bitfinex-derivatives","BTCF0:USTF0",1754587533018,0.0866,116640.0,116630.0,1.22635062]
["bitfinex-derivatives","BTCF0:USTF0",1754587533610,0.0866,116640.0,116630.0,0.89236338]
["bitfinex-derivatives","BTCF0:USTF0",1754587533817,0.14276,116640.0,116630.0,0.28956338]
["bitfinex-derivatives","BTCF0:USTF0",1754587534120,0.16063,116640.0,116630.0,0.28956338]
["bitfinex-derivatives","BTCF0:USTF0",1754587534323,0.49461724,116640.0,116630.0,0.28956338]
["bitfinex-derivatives","BTCF0:USTF0",1754587535623,0.16063,116640.0,116630.0,0.28956338]
["bitfinex-derivatives","BTCF0:USTF0",1754587536016,0.49461724,116640.0,116630.0,0.25764338]
["bitfinex-derivatives","BTCF0:USTF0",1754587537126,0.49461724,116640.0,116630.0,0.24075338]
["bitfinex-derivatives","BTCF0:USTF0",1754587537320,1.00005028,116640.0,116630.0,0.1714609]
["bitfinex-derivatives","BTCF0:USTF0",1754587537618,0.3310905,116630.0,116620.0,0.3000609]
["bitfinex-derivatives","BTCF0:USTF0",1754587537828,1.26851774,116630.0,116620.0,0.3000609]
["bitfinex-derivatives","BTCF0:USTF0",1754587538129,0.66507774,116630.0,116620.0,0.3000609]
["bitfinex-derivatives","BTCF0:USTF0",1754587538316,1.26855774,116630.0,116620.0,0.3000609]
["bitfinex-derivatives","BTCF0:USTF0",1754587538826,1.26955774,116630.0,116620.0,0.3000609]
["bitfinex-derivatives","BTCF0:USTF0",1754587539221,1.26955774,116630.0,116620.0,0.2143265]
["bitfinex-derivatives","BTCF0:USTF0",1754587539523,1.26955774,116630.0,116620.0,0.1714608]
["bitfinex-derivatives","BTCF0:USTF0",1754587540221,1.26955774,116630.0,116610.0,0.1286163]
["bitfinex-derivatives","BTCF0:USTF0",1754587540222,0.1714748,116620.0,116610.0,0.3000942]
["bitfinex-derivatives","BTCF0:USTF0",1754587540528,0.75083444,116620.0,116610.0,0.1714895]
["bitfinex-derivatives","BTCF0:USTF0",1754587541527,0.75183444,116620.0,116610.0,0.1714895]
["bitfinex-derivatives","BTCF0:USTF0",1754587541723,0.58035964,116620.0,116600.0,0.1286247]
["bitfinex-derivatives","BTCF0:USTF0",1754587541929,1.26834674,116610.0,116600.0,0.3001178]
["bitfinex-derivatives","BTCF0:USTF0",1754587542236,1.60233398,116610.0,116600.0,0.2143668]
["bitfinex-derivatives","BTCF0:USTF0",1754587542723,0.1909042,116600.0,116590.0,0.2572657]
["bitfinex-derivatives","BTCF0:USTF0",1754587542928,0.1715189,116590.0,116580.0,0.3001723]
["bitfinex-derivatives","BTCF0:USTF0",1754587543128,1.46784912,116590.0,116580.0,0.2144063]
["bitfinex-derivatives","BTCF0:USTF0",1754587544927,1.46784912,116590.0,116580.0,0.2174063]
["bitfinex-derivatives","BTCF0:USTF0",1754587545530,1.46884912,116590.0,116580.0,0.2144063]
["bitfinex-derivatives","BTCF0:USTF0",1754587549835,0.3431582,116570.0,116560.0,0.3002181]
["bitfinex-derivatives","BTCF0:USTF0",1754587550029,1.46691842,116570.0,116560.0,0.2573275]
["bitfinex-derivatives","BTCF0:USTF0",1754587550226,0.1715629,116560.0,116550.0,0.307406]
["bitfinex-derivatives","BTCF0:USTF0",1754587550425,0.69329022,116560.0,116550.0,0.307406]
["bitfinex-derivatives","BTCF0:USTF0",1754587551122,0.17161,116560.0,116550.0,0.307406]
["bitfinex-derivatives","BTCF0:USTF0",1754587551927,0.17161,116560.0,116550.0,0.309406]
["bitfinex-derivatives","BTCF0:USTF0",1754587553426,0.06721,116560.0,116550.0,0.309406]
["bitfinex-derivatives","BTCF0:USTF0",1754587553631,0.17161,116570.0,116560.0,0.2216129]
["bitfinex-derivatives","BTCF0:USTF0",1754587553928,0.2031008,116590.0,116580.0,0.1715335]
["bitfinex-derivatives","BTCF0:USTF0",1754587554130,0.2031008,116590.0,116580.0,0.1891135]
["bitfinex-derivatives","BTCF0:USTF0",1754587554131,0.77357,116590.0,116580.0,0.1891135]
["bitfinex-derivatives","BTCF0:USTF0",1754587554325,0.77353,116590.0,116580.0,0.2215835]
["bitfinex-derivatives","BTCF0:USTF0",1754587554727,0.9450488,116590.0,116580.0,0.2215835]
["bitfinex-derivatives","BTCF0:USTF0",1754587555230,1.46672902,116590.0,116580.0,0.1904335]
["bitfinex-derivatives","BTCF0:USTF0",1754587555530,1.55249322,116590.0,116580.0,0.1715335]
["bitfinex-derivatives","BTCF0:USTF0",1754587555730,1.55349322,116590.0,116580.0,0.1715335]
["bitfinex-derivatives","BTCF0:USTF0",1754587556228,0.95157322,116590.0,116580.0,0.1715335]
["bitfinex-derivatives","BTCF0:USTF0",1754587556427,0.17261,116590.0,116580.0,0.1891135]
["bitfinex-derivatives","BTCF0:USTF0",1754587556623,0.17261,116590.0,116580.0,0.2215835]
["bitfinex-derivatives","BTCF0:USTF0",1754587557228,0.17261,116590.0,116580.0,0.74326372]
["bitfinex-derivatives","BTCF0:USTF0",1754587557434,0.12251,116590.0,116580.0,0.74326372]
["bitfinex-derivatives","BTCF0:USTF0",1754587557931,0.001,116590.0,116580.0,0.74326372]
["bitfinex-derivatives","BTCF0:USTF0",1754587558328,0.77509,116610.0,116600.0,0.221554]
["bitfinex-derivatives","BTCF0:USTF0",1754587558528,0.17161,116610.0,116600.0,0.221554]
["bitfinex-derivatives","BTCF0:USTF0",1754587559729,0.86477952,116610.0,116600.0,0.189084]
["bitfinex-derivatives","BTCF0:USTF0",1754587560130,1.46813952,116610.0,116600.0,0.189084]
["bitfinex-derivatives","BTCF0:USTF0",1754587560739,1.29665022,116610.0,116600.0,0.189084]
["bitfinex-derivatives","BTCF0:USTF0",1754587561037,0.17161,116610.0,116600.0,0.221554]
["bitfinex-derivatives","BTCF0:USTF0",1754587561632,0.04751,116610.0,116600.0,0.74323422]
["bitfinex-derivatives","BTCF0:USTF0",1754587561833,0.76036252,116630.0,116620.0,0.1890547]
["bitfinex-derivatives","BTCF0:USTF0",1754587562036,1.36344252,116630.0,116620.0,0.2194047]
["bitfinex-derivatives","BTCF0:USTF0",1754587562339,1.36344252,116630.0,116620.0,0.1890547]
["bitfinex-derivatives","BTCF0:USTF0",1754587562538,1.46784252,116630.0,116620.0,0.1714747]
["bitfinex-derivatives","BTCF0:USTF0",1754587563737,1.46884252,116630.0,116620.0,0.1714747]
["bitfinex-derivatives","BTCF0:USTF0",1754587565234,0.3430847,116620.0,116610.0,0.305147]
["bitfinex-derivatives","BTCF0:USTF0",1754587565436,0.86476492,116620.0,116610.0,0.305147]
["bitfinex-derivatives","BTCF0:USTF0",1754587566034,0.69329022,116620.0,116610.0,0.305147]
["bitfinex-derivatives","BTCF0:USTF0",1754587566241,0.86476492,116620.0,116610.0,0.305147]
["bitfinex-derivatives","BTCF0:USTF0",1754587566934,0.17161,116620.0,116610.0,0.307267]
["bitfinex-derivatives","BTCF0:USTF0",1754587567141,0.77405,116620.0,116610.0,0.307267]
["bitfinex-derivatives","BTCF0:USTF0",1754587567331,0.17161,116620.0,116610.0,0.307267]
["bitfinex-derivatives","BTCF0:USTF0",1754587567641,0.77401,116630.0,116620.0,0.1911747]
["bitfinex-derivatives","BTCF0:USTF0",1754587567831,0.77413,116630.0,116620.0,0.2215247]
["bitfinex-derivatives","BTCF0:USTF0",1754587568240,0.77405,116630.0,116620.0,0.2215247]
["bitfinex-derivatives","BTCF0:USTF0",1754587568441,0.17161,116630.0,116620.0,0.2215247]
["bitfinex-derivatives","BTCF0:USTF0",1754587570527,0.17261,116630.0,116620.0,0.2215247]
["bitfinex-derivatives","BTCF0:USTF0",1754587572832,0.86537637,116630.0,116620.0,0.1911747]
["bitfinex-derivatives","BTCF0:USTF0",1754587573139,0.86537637,116630.0,116620.0,0.1714747]
["bitfinex-derivatives","BTCF0:USTF0",1754587573534,0.69391637,116630.0,116620.0,0.1714747]
["bitfinex-derivatives","BTCF0:USTF0",1754587573740,0.86537637,116630.0,116620.0,0.1886247]
["bitfinex-derivatives","BTCF0:USTF0",1754587574836,0.1714747,116620.0,116610.0,0.3000851]
["bitfinex-derivatives","BTCF0:USTF0",1754587575040,1.45925107,116620.0,116610.0,0.2143447]
["bitfinex-derivatives","BTCF0:USTF0",1754587575240,0.2370594,116610.0,116600.0,0.41314097]
["bitfinex-derivatives","BTCF0:USTF0",1754587575437,0.85706577,116610.0,116600.0,0.41314097]
["bitfinex-derivatives","BTCF0:USTF0",1754587575843,0.68557637,116610.0,116600.0,0.41348097]
["bitfinex-derivatives","BTCF0:USTF0",1754587576141,0.16427,116610.0,116600.0,0.41348097]
["bitfinex-derivatives","BTCF0:USTF0",1754587577835,0.16427,116610.0,116600.0,0.3446756]
["bitfinex-derivatives","BTCF0:USTF0",1754587578144,0.16427,116610.0,116600.0,0.3448856]
["bitfinex-derivatives","BTCF0:USTF0",1754587578345,0.16427,116610.0,116600.0,0.3452256]
["bitfinex-derivatives","BTCF0:USTF0",1754587578645,0.16431,116610.0,116600.0,0.3452256]
["bitfinex-derivatives","BTCF0:USTF0",1754587580338,0.85710577,116610.0,116600.0,0.3023502]
["bitfinex-derivatives","BTCF0:USTF0",1754587580641,0.85710577,116610.0,116600.0,0.2582402]
["bitfinex-derivatives","BTCF0:USTF0",1754587581345,0.68561637,116610.0,116600.0,0.2753902]
["bitfinex-derivatives","BTCF0:USTF0",1754587581648,0.68561637,116610.0,116600.0,0.3020102]
["bitfinex-derivatives","BTCF0:USTF0",1754587581649,0.16431,116610.0,116600.0,0.3020102]
["bitfinex-derivatives","BTCF0:USTF0",1754587581842,0.68561637,116610.0,116600.0,0.2756002]
["bitfinex-derivatives","BTCF0:USTF0",1754587582047,0.16531,116610.0,116600.0,0.3013502]
["bitfinex-derivatives","BTCF0:USTF0",1754587582837,0.11668,116610.0,116600.0,0.3013502]
["bitfinex-derivatives","BTCF0:USTF0",1754587583353,0.16531,116610.0,116600.0,0.3013502]
["bitfinex-derivatives","BTCF0:USTF0",1754587584344,0.07704,116610.0,116600.0,0.82265657]
["bitfinex-derivatives","BTCF0:USTF0",1754587584544,0.07704,116610.0,116600.0,0.88964145]
["bitfinex-derivatives","BTCF0:USTF0",1754587584845,0.14791,116610.0,116600.0,0.36833508]
["bitfinex-derivatives","BTCF0:USTF0",1754587585546,0.16531,116610.0,116600.0,0.36833508]
["bitfinex-derivatives","BTCF0:USTF0",1754587585946,0.16431,116610.0,116600.0,0.36833508]
["bitfinex-derivatives","BTCF0:USTF0",1754587586542,0.11568,116610.0,116600.0,0.36833508]
["bitfinex-derivatives","BTCF0:USTF0",1754587587748,0.11568,116610.0,116600.0,0.36933508]
["bitfinex-derivatives","BTCF0:USTF0",1754587588050,0.02787,116610.0,116600.0,0.36933508]
["bitfinex-derivatives","BTCF0:USTF0",1754587588253,4e-05,116610.0,116600.0,0.36933508]
["bitfinex-derivatives","BTCF0:USTF0",1754587589345,0.09874,116610.0,116600.0,0.36933508]
["bitfinex-derivatives","BTCF0:USTF0",1754587589951,0.09874,116610.0,116600.0,0.97037508]
["bitfinex-derivatives","BTCF0:USTF0",1754587590452,0.14691,116610.0,116600.0,0.97037508]
["bitfinex-derivatives","BTCF0:USTF0",1754587590656,0.14691,116610.0,116600.0,0.36933508]
["bitfinex-derivatives","BTCF0:USTF0",1754587591154,0.16431,116610.0,116600.0,0.36933508]
["bitfinex-derivatives","BTCF0:USTF0",1754587593645,0.04527,116610.0,116600.0,0.36933508]
["bitfinex-derivatives","BTCF0:USTF0",1754587593850,4e-05,116610.0,116600.0,0.36933508]
["bitfinex-derivatives","BTCF0:USTF0",1754587594558,0.02787,116610.0,116600.0,0.36933508]
["bitfinex-derivatives","BTCF0:USTF0",1754587595050,0.14691,116610.0,116600.0,0.36933508]
["bitfinex-derivatives","BTCF0:USTF0",1754587595251,0.16431,116610.0,116600.0,0.36933508]
["bitfinex-derivatives","BTCF0:USTF0",1754587595651,0.11568,116610.0,116600.0,0.70307945]
["bitfinex-derivatives","BTCF0:USTF0",1754587596556,0.14691,116610.0,116600.0,0.70307945]
["bitfinex-derivatives","BTCF0:USTF0",1754587597149,0.14691,116610.0,116600.0,0.1725041]
["bitfinex-derivatives","BTCF0:USTF0",1754587597150,1.00328814,116610.0,116600.0,0.1725041]
["bitfinex-derivatives","BTCF0:USTF0",1754587597350,0.83179874,116610.0,116600.0,0.1725041]
["bitfinex-derivatives","BTCF0:USTF0",1754587597552,0.66954377,116610.0,116600.0,0.1725041]
["bitfinex-derivatives","BTCF0:USTF0",1754587599355,0.49805437,116610.0,116600.0,0.1715041]
["bitfinex-derivatives","BTCF0:USTF0",1754587599656,0.67054377,116610.0,116600.0,0.1715041]
["bitfinex-derivatives","BTCF0:USTF0",1754587600452,0.49905437,116610.0,116600.0,0.1886541]
["bitfinex-derivatives","BTCF0:USTF0",1754587600648,0.13408,116610.0,116600.0,0.54880847]
["bitfinex-derivatives","BTCF0:USTF0",1754587600853,0.16531,116610.0,116600.0,1.14856847]
["bitfinex-derivatives","BTCF0:USTF0",1754587602650,0.16531,116610.0,116600.0,1.21855775]
["bitfinex-derivatives","BTCF0:USTF0",1754587603457,0.16531,116610.0,116600.0,1.21955775]
["bitfinex-derivatives","BTCF0:USTF0",1754587603458,0.04821,116610.0,116600.0,1.21955775]
["bitfinex-derivatives","BTCF0:USTF0",1754587604162,0.1621,116610.0,116600.0,0.88581338]
["bitfinex-derivatives","BTCF0:USTF0",1754587604358,0.1621,116610.0,116600.0,0.88700338]
["bitfinex-derivatives","BTCF0:USTF0",1754587606154,0.11339,116610.0,116600.0,0.90438111]
["bitfinex-derivatives","BTCF0:USTF0",1754587606355,0.11339,116610.0,116600.0,1.23812548]
["bitfinex-derivatives","BTCF0:USTF0",1754587606554,0.11339,116610.0,116600.0,0.90438111]
["bitfinex-derivatives","BTCF0:USTF0",1754587606861,0.14376,116610.0,116600.0,0.90438111]
["bitfinex-derivatives","BTCF0:USTF0",1754587607061,0.1621,116610.0,116600.0,0.90438111]
["bitfinex-derivatives","BTCF0:USTF0",1754587607662,0.49584437,116610.0,116600.0,0.30462111]
["bitfinex-derivatives","BTCF0:USTF0",1754587607962,0.66732967,116610.0,116600.0,0.27702111]
["bitfinex-derivatives","BTCF0:USTF0",1754587608162,1.00107404,116610.0,116600.0,0.18988183]
["bitfinex-derivatives","BTCF0:USTF0",1754587608562,1.26696967,116610.0,116600.0,0.18988183]
["bitfinex-derivatives","BTCF0:USTF0",1754587608963,1.26696967,116610.0,116600.0,0.1725041]
["bitfinex-derivatives","BTCF0:USTF0",1754587609666,1.60071404,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754587609865,1.60071404,116610.0,116600.0,0.1725004]
["bitfinex-derivatives","BTCF0:USTF0",1754587610463,1.60071404,116610.0,116600.0,0.1715004]
["bitfinex-derivatives","BTCF0:USTF0",1754587610965,1.26796967,116610.0,116600.0,0.1715004]
["bitfinex-derivatives","BTCF0:USTF0",1754587611160,0.66832967,116610.0,116600.0,0.1715004]
["bitfinex-derivatives","BTCF0:USTF0",1754587611356,1.26752967,116610.0,116600.0,0.1715004]
["bitfinex-derivatives","BTCF0:USTF0",1754587611558,1.26748967,116610.0,116600.0,0.1715004]
["bitfinex-derivatives","BTCF0:USTF0",1754587612059,0.23525,116600.0,116590.0,0.3447391]
["bitfinex-derivatives","BTCF0:USTF0",1754587612366,0.66454437,116600.0,116590.0,0.3171391]
["bitfinex-derivatives","BTCF0:USTF0",1754587612765,0.49304437,116600.0,116590.0,0.3171391]
["bitfinex-derivatives","BTCF0:USTF0",1754587613265,0.49304437,116600.0,116590.0,0.3447391]
["bitfinex-derivatives","BTCF0:USTF0",1754587613970,0.1593,116600.0,116590.0,0.3447391]
["bitfinex-derivatives","BTCF0:USTF0",1754587614269,0.66454447,116600.0,116590.0,0.3447391]
["bitfinex-derivatives","BTCF0:USTF0",1754587614455,0.66454447,116600.0,116590.0,0.3171391]
["bitfinex-derivatives","BTCF0:USTF0",1754587615268,0.66454437,116600.0,116590.0,0.3171391]
["bitfinex-derivatives","BTCF0:USTF0",1754587616270,0.66454437,116600.0,116590.0,0.3001391]
["bitfinex-derivatives","BTCF0:USTF0",1754587616466,0.1715148,116590.0,116580.0,0.3001621]
["bitfinex-derivatives","BTCF0:USTF0",1754587616667,0.66455917,116590.0,116580.0,0.40755371]
["bitfinex-derivatives","BTCF0:USTF0",1754587616874,1.26307917,116590.0,116580.0,0.10739161]
["bitfinex-derivatives","BTCF0:USTF0",1754587617065,0.06375,116580.0,116570.0,0.42489184]
["bitfinex-derivatives","BTCF0:USTF0",1754587617266,0.66457377,116580.0,116570.0,0.42489184]
["bitfinex-derivatives","BTCF0:USTF0",1754587617466,0.49304437,116580.0,116570.0,0.31750023]
["bitfinex-derivatives","BTCF0:USTF0",1754587617672,0.1593,116580.0,116570.0,0.33450023]
["bitfinex-derivatives","BTCF0:USTF0",1754587617865,0.1593,116580.0,116570.0,0.6958446]
["bitfinex-derivatives","BTCF0:USTF0",1754587618170,0.1593,116590.0,116580.0,0.2161294]
["bitfinex-derivatives","BTCF0:USTF0",1754587618366,0.1593,116590.0,116580.0,0.54987377]
["bitfinex-derivatives","BTCF0:USTF0",1754587618871,0.22900718,116590.0,116580.0,0.2161294]
["bitfinex-derivatives","BTCF0:USTF0",1754587619372,0.1593,116590.0,116580.0,0.2161294]
["bitfinex-derivatives","BTCF0:USTF0",1754587619873,0.66455907,116590.0,116580.0,0.1715294]
["bitfinex-derivatives","BTCF0:USTF0",1754587620073,0.66455907,116590.0,116580.0,0.1725294]
["bitfinex-derivatives","BTCF0:USTF0",1754587620374,0.49304437,116590.0,116580.0,0.1725294]
["bitfinex-derivatives","BTCF0:USTF0",1754587620964,0.66455917,116590.0,116580.0,0.1725294]
["bitfinex-derivatives","BTCF0:USTF0",1754587622776,0.85259934,116590.0,116580.0,0.1725294]
["bitfinex-derivatives","BTCF0:USTF0",1754587623670,0.92215561,116590.0,116580.0,0.1725294]
["bitfinex-derivatives","BTCF0:USTF0",1754587626878,0.92215561,116590.0,116570.0,0.23173783]
["bitfinex-derivatives","BTCF0:USTF0",1754587626879,0.2922795,116580.0,116570.0,0.23173783]
["bitfinex-derivatives","BTCF0:USTF0",1754587627081,1.27912454,116580.0,116570.0,0.23173783]
["bitfinex-derivatives","BTCF0:USTF0",1754587627580,1.45065404,116580.0,116570.0,0.23173783]
["bitfinex-derivatives","BTCF0:USTF0",1754587627978,1.27912454,116580.0,116570.0,0.23173783]
["bitfinex-derivatives","BTCF0:USTF0",1754587628179,1.45065204,116580.0,116570.0,0.23373783]
["bitfinex-derivatives","BTCF0:USTF0",1754587629079,1.27912454,116580.0,116570.0,0.23373783]
["bitfinex-derivatives","BTCF0:USTF0",1754587629775,0.9288675,116580.0,116570.0,0.23373783]
["bitfinex-derivatives","BTCF0:USTF0",1754587629976,1.45065204,116580.0,116570.0,0.23373783]
["bitfinex-derivatives","BTCF0:USTF0",1754587631883,1.27912454,116580.0,116570.0,0.23373783]
["bitfinex-derivatives","BTCF0:USTF0",1754587632774,1.45065234,116580.0,116570.0,0.19085203]
["bitfinex-derivatives","BTCF0:USTF0",1754587633080,0.14636,116560.0,116550.0,0.40808941]
["bitfinex-derivatives","BTCF0:USTF0",1754587633284,1.26622454,116560.0,116550.0,0.3006978]
["bitfinex-derivatives","BTCF0:USTF0",1754587633486,1.26622454,116560.0,116550.0,0.3394678]
["bitfinex-derivatives","BTCF0:USTF0",1754587633688,1.43778174,116560.0,116550.0,0.3394678]
["bitfinex-derivatives","BTCF0:USTF0",1754587633888,1.43778174,116560.0,116550.0,0.3693378]
["bitfinex-derivatives","BTCF0:USTF0",1754587634079,1.26622454,116560.0,116550.0,0.4168378]
["bitfinex-derivatives","BTCF0:USTF0",1754587634284,1.25126454,116560.0,116550.0,0.4168378]
["bitfinex-derivatives","BTCF0:USTF0",1754587634789,1.42482174,116560.0,116550.0,0.4168378]
["bitfinex-derivatives","BTCF0:USTF0",1754587635182,1.25326454,116560.0,116550.0,0.4168378]
["bitfinex-derivatives","BTCF0:USTF0",1754587635491,0.1334,116560.0,116550.0,0.4168378]
["bitfinex-derivatives","BTCF0:USTF0",1754587637988,0.84170164,116560.0,116550.0,0.4168378]
["bitfinex-derivatives","BTCF0:USTF0",1754587638191,0.67014454,116560.0,116550.0,0.4168378]
["bitfinex-derivatives","BTCF0:USTF0",1754587638385,0.65518454,116560.0,116550.0,0.4168378]
["bitfinex-derivatives","BTCF0:USTF0",1754587639894,0.84170174,116560.0,116550.0,0.4168378]
["bitfinex-derivatives","BTCF0:USTF0",1754587640779,0.171572,116550.0,116540.0,0.2408911]
["bitfinex-derivatives","BTCF0:USTF0",1754587640994,1.43800654,116550.0,116540.0,0.2578211]
["bitfinex-derivatives","BTCF0:USTF0",1754587641881,1.43800654,116550.0,116540.0,0.2965911]
["bitfinex-derivatives","BTCF0:USTF0",1754587642081,1.43800654,116550.0,116540.0,0.3464011]
["bitfinex-derivatives","BTCF0:USTF0",1754587642490,1.43800654,116550.0,116540.0,0.3165311]
["bitfinex-derivatives","BTCF0:USTF0",1754587642686,0.361026,116540.0,116530.0,0.2409114]
["bitfinex-derivatives","BTCF0:USTF0",1754587642901,0.88281054,116540.0,116530.0,0.2409114]
["bitfinex-derivatives","BTCF0:USTF0",1754587643191,0.92571034,116540.0,116530.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1754587643384,0.14653,116530.0,116520.0,0.3395314]
["bitfinex-derivatives","BTCF0:USTF0",1754587643587,1.43803594,116530.0,116520.0,0.3395314]
["bitfinex-derivatives","BTCF0:USTF0",1754587643785,1.43803594,116530.0,116520.0,0.3893414]
["bitfinex-derivatives","BTCF0:USTF0",1754587643981,1.43803594,116530.0,116520.0,0.4169014]
["bitfinex-derivatives","BTCF0:USTF0",1754587644390,1.43803594,116530.0,116520.0,0.3207014]
["bitfinex-derivatives","BTCF0:USTF0",1754587644589,1.43803594,116530.0,116520.0,0.2409279]
["bitfinex-derivatives","BTCF0:USTF0",1754587644789,1.25056785,116530.0,116520.0,0.2419279]
["bitfinex-derivatives","BTCF0:USTF0",1754587645295,1.25056785,116530.0,116520.0,0.2976279]
["bitfinex-derivatives","BTCF0:USTF0",1754587645593,1.07896645,116530.0,116520.0,0.3274979]
["bitfinex-derivatives","BTCF0:USTF0",1754587645894,1.06400645,116530.0,116520.0,0.3749979]
["bitfinex-derivatives","BTCF0:USTF0",1754587646085,1.23560825,116530.0,116520.0,0.3749979]
["bitfinex-derivatives","BTCF0:USTF0",1754587646285,1.06400645,116530.0,116520.0,0.3749979]
["bitfinex-derivatives","BTCF0:USTF0",1754587646492,0.46588645,116530.0,116520.0,0.3749979]
["bitfinex-derivatives","BTCF0:USTF0",1754587646692,1.06404645,116530.0,116520.0,0.3749979]
["bitfinex-derivatives","BTCF0:USTF0",1754587646993,0.04601,116530.0,116520.0,0.3749979]
["bitfinex-derivatives","BTCF0:USTF0",1754587647202,0.08395,116530.0,116520.0,0.3749979]
["bitfinex-derivatives","BTCF0:USTF0",1754587647394,0.04601,116540.0,116530.0,0.3310918]
["bitfinex-derivatives","BTCF0:USTF0",1754587647694,0.08395,116540.0,116530.0,0.3310918]
["bitfinex-derivatives","BTCF0:USTF0",1754587648388,0.11397,116540.0,116530.0,0.3310918]
["bitfinex-derivatives","BTCF0:USTF0",1754587649089,0.44828645,116540.0,116530.0,0.3310918]
["bitfinex-derivatives","BTCF0:USTF0",1754587650296,0.46588645,116540.0,116530.0,0.3310918]
["bitfinex-derivatives","BTCF0:USTF0",1754587655497,0.46592645,116540.0,116530.0,0.3310918]
["bitfinex-derivatives","BTCF0:USTF0",1754587655898,0.14657,116540.0,116530.0,0.3310918]
["bitfinex-derivatives","BTCF0:USTF0",1754587656196,0.46592645,116540.0,116530.0,0.3310918]
["bitfinex-derivatives","BTCF0:USTF0",1754587659799,0.48088645,116540.0,116530.0,0.3310918]
["bitfinex-derivatives","BTCF0:USTF0",1754587660000,0.48088645,116540.0,116530.0,0.2149518]
["bitfinex-derivatives","BTCF0:USTF0",1754587660600,0.48088645,116540.0,116530.0,0.3310918]
["bitfinex-derivatives","BTCF0:USTF0",1754587661606,4e-05,116540.0,116530.0,1.28109805]
["bitfinex-derivatives","BTCF0:USTF0",1754587662205,4e-05,116540.0,116530.0,1.45272205]
["bitfinex-derivatives","BTCF0:USTF0",1754587662500,0.08395,116560.0,116550.0,0.3310624]
["bitfinex-derivatives","BTCF0:USTF0",1754587662690,0.08395,116560.0,116550.0,0.66537885]
["bitfinex-derivatives","BTCF0:USTF0",1754587662889,0.46594645,116570.0,116560.0,0.3291074]
["bitfinex-derivatives","BTCF0:USTF0",1754587663402,0.48071645,116570.0,116560.0,0.3291074]
["bitfinex-derivatives","BTCF0:USTF0",1754587663601,0.48071645,116570.0,116560.0,0.1715574]
["bitfinex-derivatives","BTCF0:USTF0",1754587663903,0.48071645,116570.0,116560.0,0.1978174]
["bitfinex-derivatives","BTCF0:USTF0",1754587664403,0.48071645,116570.0,116560.0,0.2535874]
["bitfinex-derivatives","BTCF0:USTF0",1754587665294,0.48271645,116570.0,116560.0,0.2535874]
["bitfinex-derivatives","BTCF0:USTF0",1754587665498,0.48271645,116570.0,116560.0,0.2156974]
["bitfinex-derivatives","BTCF0:USTF0",1754587665797,0.48271645,116570.0,116560.0,0.1978174]
["bitfinex-derivatives","BTCF0:USTF0",1754587667605,0.65425935,116570.0,116560.0,0.1978174]
["bitfinex-derivatives","BTCF0:USTF0",1754587667902,0.65425935,116570.0,116550.0,0.2407105]
["bitfinex-derivatives","BTCF0:USTF0",1754587667903,0.3190076,116560.0,116550.0,0.2407105]
["bitfinex-derivatives","BTCF0:USTF0",1754587668206,1.07988645,116560.0,116550.0,0.2407105]
["bitfinex-derivatives","BTCF0:USTF0",1754587669707,1.25144405,116560.0,116550.0,0.1978207]
["bitfinex-derivatives","BTCF0:USTF0",1754587669904,1.5891527,116560.0,116540.0,0.2144721]
["bitfinex-derivatives","BTCF0:USTF0",1754587670110,0.8159229,116550.0,116540.0,0.2573688]
["bitfinex-derivatives","BTCF0:USTF0",1754587670300,0.8159229,116550.0,116540.0,0.2836288]
["bitfinex-derivatives","BTCF0:USTF0",1754587671602,0.06762,116540.0,116530.0,0.1461863]
["bitfinex-derivatives","BTCF0:USTF0",1754587671812,1.25127355,116540.0,116530.0,0.2153517]
["bitfinex-derivatives","BTCF0:USTF0",1754587672408,1.25127355,116540.0,116530.0,0.1890917]
["bitfinex-derivatives","BTCF0:USTF0",1754587672604,1.25127355,116540.0,116530.0,0.2153517]
["bitfinex-derivatives","BTCF0:USTF0",1754587672805,1.43927264,116540.0,116530.0,0.2153517]
["bitfinex-derivatives","BTCF0:USTF0",1754587673005,1.43927264,116540.0,116530.0,0.1716019]
["bitfinex-derivatives","BTCF0:USTF0",1754587673510,1.43927264,116540.0,116520.0,0.3265743]
["bitfinex-derivatives","BTCF0:USTF0",1754587673511,1.44283794,116540.0,116520.0,0.3265743]
["bitfinex-derivatives","BTCF0:USTF0",1754587673811,0.06762,116520.0,116510.0,0.1287222]
["bitfinex-derivatives","BTCF0:USTF0",1754587674007,1.43934214,116520.0,116510.0,0.1978794]
["bitfinex-derivatives","BTCF0:USTF0",1754587674199,0.3189214,116510.0,116500.0,0.1978967]
["bitfinex-derivatives","BTCF0:USTF0",1754587674403,0.84123694,116510.0,116500.0,0.1979061]
["bitfinex-derivatives","BTCF0:USTF0",1754587674615,0.84123694,116510.0,116500.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1754587674815,0.11986,116490.0,116480.0,0.2408412]
["bitfinex-derivatives","BTCF0:USTF0",1754587675113,1.26772554,116490.0,116480.0,0.2408412]
["bitfinex-derivatives","BTCF0:USTF0",1754587675301,2.76772554,116490.0,116480.0,0.2408412]
["bitfinex-derivatives","BTCF0:USTF0",1754587675717,2.24541,116490.0,116480.0,0.2408412]
["bitfinex-derivatives","BTCF0:USTF0",1754587675915,2.76772554,116490.0,116480.0,0.2408412]
["bitfinex-derivatives","BTCF0:USTF0",1754587676103,2.83738272,116490.0,116480.0,0.2408412]
["bitfinex-derivatives","BTCF0:USTF0",1754587678604,2.83738272,116490.0,116480.0,0.2145812]
["bitfinex-derivatives","BTCF0:USTF0",1754587678809,2.83738272,116490.0,116480.0,0.2408412]
["bitfinex-derivatives","BTCF0:USTF0",1754587680420,2.83738272,116490.0,116480.0,0.2966112]
["bitfinex-derivatives","BTCF0:USTF0",1754587682418,2.22465272,116490.0,116480.0,0.3697412]
["bitfinex-derivatives","BTCF0:USTF0",1754587682619,1.70233718,116490.0,116480.0,0.3697412]
["bitfinex-derivatives","BTCF0:USTF0",1754587683122,1.63268,116490.0,116480.0,0.3697412]
["bitfinex-derivatives","BTCF0:USTF0",1754587683416,0.13268,116490.0,116480.0,0.3697412]
["bitfinex-derivatives","BTCF0:USTF0",1754587683617,0.66960554,116490.0,116480.0,0.3697412]
["bitfinex-derivatives","BTCF0:USTF0",1754587684122,1.25323554,116490.0,116480.0,0.3697412]
["bitfinex-derivatives","BTCF0:USTF0",1754587684622,0.73092,116490.0,116480.0,0.3697412]
["bitfinex-derivatives","BTCF0:USTF0",1754587684824,0.13268,116490.0,116480.0,0.3697412]
["bitfinex-derivatives","BTCF0:USTF0",1754587685727,0.14729,116490.0,116480.0,0.3697412]
["bitfinex-derivatives","BTCF0:USTF0",1754587685928,1.33726929,116490.0,116480.0,0.2587212]
["bitfinex-derivatives","BTCF0:USTF0",1754587686621,1.33726929,116490.0,116480.0,0.3697412]
["bitfinex-derivatives","BTCF0:USTF0",1754587686821,1.32265929,116490.0,116480.0,0.3697412]
["bitfinex-derivatives","BTCF0:USTF0",1754587687421,1.25323554,116490.0,116480.0,0.3697412]
["bitfinex-derivatives","BTCF0:USTF0",1754587688025,0.65499554,116490.0,116480.0,0.3697412]
["bitfinex-derivatives","BTCF0:USTF0",1754587688225,0.13268,116490.0,116480.0,0.3697412]
["bitfinex-derivatives","BTCF0:USTF0",1754587688529,0.04712,116490.0,116480.0,0.3697412]
["bitfinex-derivatives","BTCF0:USTF0",1754587688724,0.02743,116490.0,116480.0,0.89205674]
["bitfinex-derivatives","BTCF0:USTF0",1754587688930,2.1659,116500.0,116490.0,0.3268221]
["bitfinex-derivatives","BTCF0:USTF0",1754587689430,2.70282554,116500.0,116490.0,0.2978521]
["bitfinex-derivatives","BTCF0:USTF0",1754587689626,2.70282554,116500.0,116490.0,0.2158021]
["bitfinex-derivatives","BTCF0:USTF0",1754587689936,2.70282554,116500.0,116490.0,0.2536921]
["bitfinex-derivatives","BTCF0:USTF0",1754587690226,2.70282554,116500.0,116490.0,0.2158021]
["bitfinex-derivatives","BTCF0:USTF0",1754587690928,2.70482554,116500.0,116490.0,0.2158021]
["bitfinex-derivatives","BTCF0:USTF0",1754587691130,2.70482554,116500.0,116490.0,0.1979221]
["bitfinex-derivatives","BTCF0:USTF0",1754587691432,2.70482554,116500.0,116490.0,0.2536921]
["bitfinex-derivatives","BTCF0:USTF0",1754587691930,2.70482554,116500.0,116490.0,0.2826621]
["bitfinex-derivatives","BTCF0:USTF0",1754587692118,2.70482554,116500.0,116490.0,0.3011321]
["bitfinex-derivatives","BTCF0:USTF0",1754587692323,1.20482554,116500.0,116490.0,0.2158021]
["bitfinex-derivatives","BTCF0:USTF0",1754587693326,1.20482554,116500.0,116490.0,0.1716621]
["bitfinex-derivatives","BTCF0:USTF0",1754587694027,0.74651,116500.0,116490.0,0.1984821]
["bitfinex-derivatives","BTCF0:USTF0",1754587694238,1.26882554,116500.0,116490.0,0.1984821]
["bitfinex-derivatives","BTCF0:USTF0",1754587694625,1.08096723,116500.0,116490.0,0.1984821]
["bitfinex-derivatives","BTCF0:USTF0",1754587694828,1.08096723,116500.0,116490.0,0.2148721]
["bitfinex-derivatives","BTCF0:USTF0",1754587695030,0.48268723,116500.0,116490.0,0.2522521]
["bitfinex-derivatives","BTCF0:USTF0",1754587695230,1.06631723,116500.0,116490.0,0.3252221]
["bitfinex-derivatives","BTCF0:USTF0",1754587695532,0.33645723,116500.0,116490.0,0.3252221]
["bitfinex-derivatives","BTCF0:USTF0",1754587695721,0.70873,116500.0,116490.0,0.3252221]
["bitfinex-derivatives","BTCF0:USTF0",1754587695929,0.46223723,116500.0,116490.0,0.3252221]
["bitfinex-derivatives","BTCF0:USTF0",1754587696235,0.02128,116500.0,116490.0,0.3252221]
["bitfinex-derivatives","BTCF0:USTF0",1754587696426,0.12778,116500.0,116490.0,0.3252221]
["bitfinex-derivatives","BTCF0:USTF0",1754587696926,0.11049,116500.0,116490.0,0.3252221]
["bitfinex-derivatives","BTCF0:USTF0",1754587697127,1e-07,116500.0,116490.0,1.25791933]
["bitfinex-derivatives","BTCF0:USTF0",1754587697324,0.06449,116510.0,116500.0,0.2333474]
["bitfinex-derivatives","BTCF0:USTF0",1754587697521,0.06449,116510.0,116500.0,0.65966463]
["bitfinex-derivatives","BTCF0:USTF0",1754587697732,0.06449,116510.0,116500.0,0.3252074]
["bitfinex-derivatives","BTCF0:USTF0",1754587698030,0.46023723,116510.0,116500.0,0.3252074]
["bitfinex-derivatives","BTCF0:USTF0",1754587699126,0.47405723,116510.0,116500.0,0.3252074]
["bitfinex-derivatives","BTCF0:USTF0",1754587699530,0.47405723,116510.0,116500.0,0.3262074]
["bitfinex-derivatives","BTCF0:USTF0",1754587699832,0.46023723,116510.0,116500.0,0.3262074]
["bitfinex-derivatives","BTCF0:USTF0",1754587702436,0.47405723,116510.0,116500.0,0.3262074]
["bitfinex-derivatives","BTCF0:USTF0",1754587703337,0.46023723,116510.0,116500.0,0.3262074]
["bitfinex-derivatives","BTCF0:USTF0",1754587704237,0.47405723,116510.0,116500.0,0.3262074]
["bitfinex-derivatives","BTCF0:USTF0",1754587704634,0.12578,116510.0,116500.0,0.3262074]
["bitfinex-derivatives","BTCF0:USTF0",1754587704841,0.47405723,116510.0,116500.0,0.3262074]
["bitfinex-derivatives","BTCF0:USTF0",1754587705140,0.46023723,116510.0,116500.0,0.3262074]
["bitfinex-derivatives","BTCF0:USTF0",1754587705942,0.47405723,116510.0,116500.0,0.3262074]
["bitfinex-derivatives","BTCF0:USTF0",1754587708844,0.46023723,116510.0,116500.0,0.3262074]
["bitfinex-derivatives","BTCF0:USTF0",1754587709443,0.47405723,116510.0,116500.0,0.3262074]
["bitfinex-derivatives","BTCF0:USTF0",1754587710746,0.46023723,116510.0,116500.0,0.3262074]
["bitfinex-derivatives","BTCF0:USTF0",1754587711245,0.47405723,116510.0,116500.0,0.3262074]
["bitfinex-derivatives","BTCF0:USTF0",1754587712847,0.46023723,116510.0,116500.0,0.3262074]
["bitfinex-derivatives","BTCF0:USTF0",1754587713447,0.47405723,116510.0,116500.0,0.3262074]
["bitfinex-derivatives","BTCF0:USTF0",1754587714244,0.12578,116510.0,116500.0,0.3262074]
["bitfinex-derivatives","BTCF0:USTF0",1754587714442,0.46023723,116510.0,116500.0,0.3262074]
["bitfinex-derivatives","BTCF0:USTF0",1754587714749,0.12578,116510.0,116500.0,0.3262074]
["bitfinex-derivatives","BTCF0:USTF0",1754587715136,0.5296431,116520.0,116510.0,0.3251965]
["bitfinex-derivatives","BTCF0:USTF0",1754587715343,0.044,116520.0,116510.0,0.3251965]
["bitfinex-derivatives","BTCF0:USTF0",1754587715649,0.99702723,116530.0,116520.0,0.2141317]
["bitfinex-derivatives","BTCF0:USTF0",1754587715650,0.0714,116530.0,116520.0,0.2141317]
["bitfinex-derivatives","BTCF0:USTF0",1754587715942,0.12578,116530.0,116520.0,0.3251817]
["bitfinex-derivatives","BTCF0:USTF0",1754587717347,0.12678,116530.0,116520.0,0.3251817]
["bitfinex-derivatives","BTCF0:USTF0",1754587717940,0.46123723,116530.0,116520.0,0.3251817]
["bitfinex-derivatives","BTCF0:USTF0",1754587718135,0.33445723,116530.0,116520.0,0.3251817]
["bitfinex-derivatives","BTCF0:USTF0",1754587718446,0.37734213,116580.0,116520.0,0.3251817]
["bitfinex-derivatives","BTCF0:USTF0",1754587718447,0.044,116590.0,116580.0,0.2572894]
["bitfinex-derivatives","BTCF0:USTF0",1754587718742,0.9990617,116590.0,116580.0,0.2412271]
["bitfinex-derivatives","BTCF0:USTF0",1754587718947,1.1705806,116590.0,116580.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1754587719138,1.33351893,116590.0,116580.0,0.1983536]
["bitfinex-derivatives","BTCF0:USTF0",1754587719336,1.50503783,116590.0,116580.0,0.1983536]
["bitfinex-derivatives","BTCF0:USTF0",1754587719535,1.50503783,116590.0,116580.0,0.1825336]
["bitfinex-derivatives","BTCF0:USTF0",1754587719536,1.1705806,116590.0,116580.0,0.1825336]
["bitfinex-derivatives","BTCF0:USTF0",1754587719754,1.1705806,116590.0,116580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754587719946,1.1705806,116590.0,116580.0,0.1825337]
["bitfinex-derivatives","BTCF0:USTF0",1754587720134,1.1725806,116590.0,116580.0,0.1715337]
["bitfinex-derivatives","BTCF0:USTF0",1754587720336,0.04661,116580.0,116570.0,0.2841259]
["bitfinex-derivatives","BTCF0:USTF0",1754587720540,0.71552446,116580.0,116570.0,0.1983684]
["bitfinex-derivatives","BTCF0:USTF0",1754587721348,0.88705816,116580.0,116570.0,0.1983684]
["bitfinex-derivatives","BTCF0:USTF0",1754587721549,0.88705816,116580.0,116570.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1754587721747,0.88705816,116580.0,116570.0,0.1983684]
["bitfinex-derivatives","BTCF0:USTF0",1754587722346,0.95537868,116580.0,116570.0,0.1715484]
["bitfinex-derivatives","BTCF0:USTF0",1754587722651,1.37909934,116580.0,116560.0,0.3270422]
["bitfinex-derivatives","BTCF0:USTF0",1754587722841,0.54128512,116570.0,116560.0,0.3270422]
["bitfinex-derivatives","BTCF0:USTF0",1754587723038,0.57288512,116570.0,116560.0,0.3270422]
["bitfinex-derivatives","BTCF0:USTF0",1754587723849,2.07288512,116570.0,116560.0,0.3270422]
["bitfinex-derivatives","BTCF0:USTF0",1754587724346,1.55088,116570.0,116560.0,0.3270422]
["bitfinex-derivatives","BTCF0:USTF0",1754587724648,2.07288512,116570.0,116560.0,0.3685622]
["bitfinex-derivatives","BTCF0:USTF0",1754587725047,2.07288512,116570.0,116560.0,0.3270422]
["bitfinex-derivatives","BTCF0:USTF0",1754587725244,1.55088,116570.0,116560.0,0.3270422]
["bitfinex-derivatives","BTCF0:USTF0",1754587725449,2.07288512,116570.0,116560.0,0.3256718]
["bitfinex-derivatives","BTCF0:USTF0",1754587725646,2.07288512,116570.0,116560.0,0.3696518]
["bitfinex-derivatives","BTCF0:USTF0",1754587726251,1.55088,116570.0,116560.0,0.3696518]
["bitfinex-derivatives","BTCF0:USTF0",1754587726447,2.67076512,116570.0,116560.0,0.4185818]
["bitfinex-derivatives","BTCF0:USTF0",1754587726753,0.64876,116570.0,116560.0,0.4185818]
["bitfinex-derivatives","BTCF0:USTF0",1754587727142,0.05088,116570.0,116560.0,0.4185818]
["bitfinex-derivatives","BTCF0:USTF0",1754587727449,0.64876,116570.0,116560.0,0.4185818]
["bitfinex-derivatives","BTCF0:USTF0",1754587729355,1.17076512,116570.0,116560.0,0.3896318]
["bitfinex-derivatives","BTCF0:USTF0",1754587729654,0.64872,116570.0,116560.0,0.4185818]
["bitfinex-derivatives","BTCF0:USTF0",1754587729844,1.17072512,116570.0,116560.0,0.4185818]
["bitfinex-derivatives","BTCF0:USTF0",1754587730045,0.57288512,116570.0,116560.0,0.4185818]
["bitfinex-derivatives","BTCF0:USTF0",1754587730246,1.17072512,116570.0,116560.0,0.4185818]
["bitfinex-derivatives","BTCF0:USTF0",1754587731353,0.57288512,116570.0,116560.0,0.4185818]
["bitfinex-derivatives","BTCF0:USTF0",1754587731554,1.17068512,116570.0,116560.0,0.4185818]
["bitfinex-derivatives","BTCF0:USTF0",1754587736051,1.17064512,116570.0,116560.0,0.4185818]
["bitfinex-derivatives","BTCF0:USTF0",1754587738658,1.17060512,116570.0,116560.0,0.1983829]
["bitfinex-derivatives","BTCF0:USTF0",1754587739158,1.34215332,116570.0,116560.0,0.1983829]
["bitfinex-derivatives","BTCF0:USTF0",1754587739351,1.34215332,116570.0,116560.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1754587739352,1.39862992,116570.0,116560.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1754587739558,0.1925829,116560.0,116550.0,0.1979376]
["bitfinex-derivatives","BTCF0:USTF0",1754587739758,0.71458802,116560.0,116550.0,0.1979376]
["bitfinex-derivatives","BTCF0:USTF0",1754587739961,0.74388802,116560.0,116550.0,0.1979376]
["bitfinex-derivatives","BTCF0:USTF0",1754587740149,0.74388802,116560.0,116550.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1754587740350,0.05032,116550.0,116540.0,0.3266349]
["bitfinex-derivatives","BTCF0:USTF0",1754587740551,1.17000512,116550.0,116540.0,0.2837376]
["bitfinex-derivatives","BTCF0:USTF0",1754587741460,0.2219123,116540.0,116530.0,0.2426098]
["bitfinex-derivatives","BTCF0:USTF0",1754587741659,0.74391742,116540.0,116530.0,0.2426098]
["bitfinex-derivatives","BTCF0:USTF0",1754587741861,0.57232512,116540.0,116530.0,0.2426098]
["bitfinex-derivatives","BTCF0:USTF0",1754587742055,0.74391742,116540.0,116530.0,0.2426098]
["bitfinex-derivatives","BTCF0:USTF0",1754587742260,0.74391742,116540.0,116530.0,0.2841298]
["bitfinex-derivatives","BTCF0:USTF0",1754587742457,0.57232512,116540.0,116530.0,0.2841298]
["bitfinex-derivatives","BTCF0:USTF0",1754587742661,0.38454104,116540.0,116530.0,0.3330598]
["bitfinex-derivatives","BTCF0:USTF0",1754587743564,0.55613334,116540.0,116530.0,0.2565398]
["bitfinex-derivatives","BTCF0:USTF0",1754587743861,0.38454104,116540.0,116530.0,0.3330598]
["bitfinex-derivatives","BTCF0:USTF0",1754587744259,0.98226104,116540.0,116530.0,0.3330598]
["bitfinex-derivatives","BTCF0:USTF0",1754587746365,1.15385334,116540.0,116530.0,0.3330598]
["bitfinex-derivatives","BTCF0:USTF0",1754587748577,1.15385334,116540.0,116530.0,0.3041171]
["bitfinex-derivatives","BTCF0:USTF0",1754587750174,0.2195918,116520.0,116510.0,0.2837967]
["bitfinex-derivatives","BTCF0:USTF0",1754587750375,1.48575388,116520.0,116510.0,0.2837967]
["bitfinex-derivatives","BTCF0:USTF0",1754587750574,1.48575388,116520.0,116510.0,0.2408883]
["bitfinex-derivatives","BTCF0:USTF0",1754587751372,0.2624661,116540.0,116530.0,0.392502]
["bitfinex-derivatives","BTCF0:USTF0",1754587751676,1.15146804,116540.0,116530.0,0.3330605]
["bitfinex-derivatives","BTCF0:USTF0",1754587751971,0.55378804,116540.0,116530.0,0.3330605]
["bitfinex-derivatives","BTCF0:USTF0",1754587752274,1.15150804,116540.0,116530.0,0.3330605]
["bitfinex-derivatives","BTCF0:USTF0",1754587753269,1.15150334,116540.0,116530.0,0.3330605]
["bitfinex-derivatives","BTCF0:USTF0",1754587755273,0.02733,116530.0,116520.0,0.3021437]
["bitfinex-derivatives","BTCF0:USTF0",1754587755580,0.38029104,116530.0,116520.0,0.4541416]
["bitfinex-derivatives","BTCF0:USTF0",1754587755875,0.63767294,116550.0,116540.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1754587756074,1.56961398,116550.0,116540.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1754587757073,0.257407,116540.0,116520.0,0.3123593]
["bitfinex-derivatives","BTCF0:USTF0",1754587757375,0.97801104,116530.0,116520.0,0.3851993]
["bitfinex-derivatives","BTCF0:USTF0",1754587757782,0.97801104,116530.0,116520.0,0.4112393]
["bitfinex-derivatives","BTCF0:USTF0",1754587758976,0.97801104,116530.0,116520.0,0.4122393]
["bitfinex-derivatives","BTCF0:USTF0",1754587760783,0.64379,116530.0,116520.0,0.4122393]
["bitfinex-derivatives","BTCF0:USTF0",1754587761078,0.97801104,116530.0,116520.0,0.4122393]
["bitfinex-derivatives","BTCF0:USTF0",1754587761479,0.64379,116530.0,116520.0,0.4122393]
["bitfinex-derivatives","BTCF0:USTF0",1754587762784,1.14961814,116530.0,116520.0,0.4122393]
["bitfinex-derivatives","BTCF0:USTF0",1754587763282,1.14961814,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754587763585,1.14961814,116530.0,116520.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1754587764088,1.48383918,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754587764987,1.50623382,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754587765678,0.1903618,116520.0,116510.0,0.1976766]
["bitfinex-derivatives","BTCF0:USTF0",1754587765879,0.88613388,116520.0,116510.0,0.1976766]
["bitfinex-derivatives","BTCF0:USTF0",1754587766376,0.88613388,116520.0,116510.0,0.1976765]
["bitfinex-derivatives","BTCF0:USTF0",1754587766683,0.97789104,116520.0,116510.0,0.3254565]
["bitfinex-derivatives","BTCF0:USTF0",1754587766988,0.97889104,116520.0,116510.0,0.3254565]
["bitfinex-derivatives","BTCF0:USTF0",1754587767878,0.38129104,116520.0,116510.0,0.3254565]
["bitfinex-derivatives","BTCF0:USTF0",1754587768082,0.97893104,116520.0,116510.0,0.3254565]
["bitfinex-derivatives","BTCF0:USTF0",1754587768281,0.04707,116520.0,116510.0,0.3254565]
["bitfinex-derivatives","BTCF0:USTF0",1754587768479,0.38129104,116520.0,116510.0,0.3254565]
["bitfinex-derivatives","BTCF0:USTF0",1754587768679,0.97893104,116520.0,116510.0,0.3254565]
["bitfinex-derivatives","BTCF0:USTF0",1754587768880,0.38129104,116520.0,116510.0,0.3254565]
["bitfinex-derivatives","BTCF0:USTF0",1754587769080,0.97893104,116520.0,116510.0,0.3254565]
["bitfinex-derivatives","BTCF0:USTF0",1754587769683,1.22050094,116520.0,116510.0,0.3254565]
["bitfinex-derivatives","BTCF0:USTF0",1754587769880,1.21950094,116520.0,116510.0,0.3254565]
["bitfinex-derivatives","BTCF0:USTF0",1754587770082,1.04787914,116520.0,116510.0,0.3254565]
["bitfinex-derivatives","BTCF0:USTF0",1754587771089,1.21950094,116520.0,116510.0,0.3254565]
["bitfinex-derivatives","BTCF0:USTF0",1754587771489,1.21950094,116520.0,116510.0,0.2968265]
["bitfinex-derivatives","BTCF0:USTF0",1754587771890,1.21950094,116520.0,116500.0,0.3429372]
["bitfinex-derivatives","BTCF0:USTF0",1754587771891,1.61220538,116520.0,116500.0,0.3429372]
["bitfinex-derivatives","BTCF0:USTF0",1754587772092,1.27798434,116520.0,116510.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1754587772391,1.23507764,116520.0,116510.0,0.1976765]
["bitfinex-derivatives","BTCF0:USTF0",1754587772689,0.2177212,116500.0,116490.0,0.3423601]
["bitfinex-derivatives","BTCF0:USTF0",1754587772889,0.8582352,116500.0,116480.0,0.14632229]
["bitfinex-derivatives","BTCF0:USTF0",1754587773092,0.04607,116490.0,116480.0,0.47181029]
["bitfinex-derivatives","BTCF0:USTF0",1754587773394,0.55195694,116490.0,116480.0,0.47181029]
["bitfinex-derivatives","BTCF0:USTF0",1754587773593,0.38029104,116490.0,116480.0,0.47181029]
["bitfinex-derivatives","BTCF0:USTF0",1754587773788,0.04607,116490.0,116480.0,0.47181029]
["bitfinex-derivatives","BTCF0:USTF0",1754587774293,0.38029104,116490.0,116480.0,0.4542468]
["bitfinex-derivatives","BTCF0:USTF0",1754587774895,0.04607,116490.0,116480.0,0.4542468]
["bitfinex-derivatives","BTCF0:USTF0",1754587776198,1.20807144,116510.0,116500.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1754587776399,1.23540144,116510.0,116500.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1754587776698,1.23540144,116510.0,116500.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1754587778703,1.23740144,116510.0,116500.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1754587779194,0.59684874,116510.0,116500.0,0.197692]
["bitfinex-derivatives","BTCF0:USTF0",1754587779504,1.15152834,116510.0,116500.0,0.325472]
["bitfinex-derivatives","BTCF0:USTF0",1754587781303,0.97989104,116510.0,116500.0,0.325472]
["bitfinex-derivatives","BTCF0:USTF0",1754587781503,1.15152834,116510.0,116500.0,0.296842]
["bitfinex-derivatives","BTCF0:USTF0",1754587781704,0.217722,116500.0,116490.0,0.3636428]
["bitfinex-derivatives","BTCF0:USTF0",1754587781903,0.55194304,116500.0,116490.0,0.3260828]
["bitfinex-derivatives","BTCF0:USTF0",1754587782200,0.55194304,116500.0,116490.0,0.3636428]
["bitfinex-derivatives","BTCF0:USTF0",1754587782399,0.38029104,116500.0,116490.0,0.4113028]
["bitfinex-derivatives","BTCF0:USTF0",1754587782796,0.61734,116500.0,116490.0,0.4113028]
["bitfinex-derivatives","BTCF0:USTF0",1754587783194,0.64364,116500.0,116490.0,0.4113028]
["bitfinex-derivatives","BTCF0:USTF0",1754587785101,0.001,116500.0,116490.0,0.74552384]
["bitfinex-derivatives","BTCF0:USTF0",1754587785293,0.5986,116500.0,116490.0,0.4113028]
["bitfinex-derivatives","BTCF0:USTF0",1754587785489,0.5986,116500.0,116490.0,0.74552384]
["bitfinex-derivatives","BTCF0:USTF0",1754587785703,0.64445,116500.0,116490.0,0.74552384]
["bitfinex-derivatives","BTCF0:USTF0",1754587785895,0.64445,116500.0,116490.0,0.4113028]
["bitfinex-derivatives","BTCF0:USTF0",1754587786099,0.64445,116500.0,116490.0,0.4131328]
["bitfinex-derivatives","BTCF0:USTF0",1754587787208,0.04685,116500.0,116490.0,0.4131328]
["bitfinex-derivatives","BTCF0:USTF0",1754587787501,0.59856,116500.0,116490.0,0.74735384]
["bitfinex-derivatives","BTCF0:USTF0",1754587787704,0.62386,116510.0,116500.0,0.232552]
["bitfinex-derivatives","BTCF0:USTF0",1754587788011,0.62386,116510.0,116500.0,0.327012]
["bitfinex-derivatives","BTCF0:USTF0",1754587788302,0.64341,116510.0,116500.0,0.327012]
["bitfinex-derivatives","BTCF0:USTF0",1754587788696,0.01955,116510.0,116500.0,0.66123304]
["bitfinex-derivatives","BTCF0:USTF0",1754587788892,0.61711,116510.0,116500.0,0.66123304]
["bitfinex-derivatives","BTCF0:USTF0",1754587789099,0.61711,116510.0,116500.0,0.327012]
["bitfinex-derivatives","BTCF0:USTF0",1754587789299,0.64341,116510.0,116500.0,0.66123304]
["bitfinex-derivatives","BTCF0:USTF0",1754587789701,0.64341,116510.0,116500.0,0.327012]
["bitfinex-derivatives","BTCF0:USTF0",1754587791498,0.97763104,116510.0,116500.0,0.327012]
["bitfinex-derivatives","BTCF0:USTF0",1754587791695,0.97759104,116510.0,116500.0,0.327012]
["bitfinex-derivatives","BTCF0:USTF0",1754587792293,0.04585,116510.0,116500.0,0.327012]
["bitfinex-derivatives","BTCF0:USTF0",1754587792506,0.64333,116510.0,116500.0,0.327012]
["bitfinex-derivatives","BTCF0:USTF0",1754587792802,0.04585,116510.0,116500.0,0.327012]
["bitfinex-derivatives","BTCF0:USTF0",1754587793105,0.64333,116510.0,116500.0,0.327012]
["bitfinex-derivatives","BTCF0:USTF0",1754587793399,0.8149672,116510.0,116500.0,0.327012]
["bitfinex-derivatives","BTCF0:USTF0",1754587793592,0.55170824,116510.0,116500.0,0.214252]
["bitfinex-derivatives","BTCF0:USTF0",1754587793796,0.55170824,116510.0,116500.0,0.198092]
["bitfinex-derivatives","BTCF0:USTF0",1754587793998,1.14918824,116510.0,116500.0,0.236932]
["bitfinex-derivatives","BTCF0:USTF0",1754587794199,0.38007104,116510.0,116500.0,0.253092]
["bitfinex-derivatives","BTCF0:USTF0",1754587794399,1.14918824,116510.0,116500.0,0.327012]
["bitfinex-derivatives","BTCF0:USTF0",1754587795009,0.97755104,116510.0,116500.0,0.327012]
["bitfinex-derivatives","BTCF0:USTF0",1754587795200,1.14918824,116510.0,116500.0,0.239312]
["bitfinex-derivatives","BTCF0:USTF0",1754587795502,1.14918824,116510.0,116500.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1754587795805,1.14918824,116510.0,116500.0,0.1980919]
["bitfinex-derivatives","BTCF0:USTF0",1754587796599,1.14918824,116510.0,116500.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1754587797511,0.2175019,116500.0,116490.0,0.2410096]
["bitfinex-derivatives","BTCF0:USTF0",1754587797711,0.55172294,116500.0,116490.0,0.1980941]
["bitfinex-derivatives","BTCF0:USTF0",1754587798205,0.55172294,116500.0,116490.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1754587798602,0.55172294,116500.0,116490.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1754587799212,0.55172294,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754587800609,0.1716667,116490.0,116480.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1754587800911,0.55173774,116490.0,116480.0,0.1981214]
["bitfinex-derivatives","BTCF0:USTF0",1754587801112,1.14913774,116490.0,116480.0,0.1981214]
["bitfinex-derivatives","BTCF0:USTF0",1754587801312,1.14913774,116490.0,116480.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1754587801513,1.14913774,116490.0,116480.0,0.1981215]
["bitfinex-derivatives","BTCF0:USTF0",1754587802112,0.8149167,116490.0,116480.0,0.2978615]
["bitfinex-derivatives","BTCF0:USTF0",1754587802305,0.38007104,116490.0,116480.0,0.3270415]
["bitfinex-derivatives","BTCF0:USTF0",1754587802510,0.64321,116490.0,116480.0,0.3270415]
["bitfinex-derivatives","BTCF0:USTF0",1754587803416,0.8148767,116490.0,116480.0,0.3270415]
["bitfinex-derivatives","BTCF0:USTF0",1754587804020,0.8149167,116490.0,116480.0,0.3270415]
["bitfinex-derivatives","BTCF0:USTF0",1754587804517,0.64325,116490.0,116480.0,0.3270415]
["bitfinex-derivatives","BTCF0:USTF0",1754587805417,0.64321,116490.0,116480.0,0.3270415]
["bitfinex-derivatives","BTCF0:USTF0",1754587806118,0.59464894,116500.0,116490.0,0.2617467]
["bitfinex-derivatives","BTCF0:USTF0",1754587806317,1.19204894,116500.0,116490.0,0.3270267]
["bitfinex-derivatives","BTCF0:USTF0",1754587806812,0.04585,116500.0,116490.0,0.3270267]
["bitfinex-derivatives","BTCF0:USTF0",1754587807114,0.62164164,116520.0,116510.0,0.3269972]
["bitfinex-derivatives","BTCF0:USTF0",1754587807322,0.7131581,116520.0,116510.0,0.3269972]
["bitfinex-derivatives","BTCF0:USTF0",1754587808513,1.04737914,116520.0,116510.0,0.3269972]
["bitfinex-derivatives","BTCF0:USTF0",1754587808915,1.04837914,116520.0,116510.0,0.3269972]
["bitfinex-derivatives","BTCF0:USTF0",1754587809422,0.45101914,116520.0,116510.0,0.3269972]
["bitfinex-derivatives","BTCF0:USTF0",1754587809615,1.04833914,116520.0,116510.0,0.3269972]
["bitfinex-derivatives","BTCF0:USTF0",1754587809821,0.7141181,116520.0,116510.0,0.3269972]
["bitfinex-derivatives","BTCF0:USTF0",1754587810317,0.0709481,116520.0,116510.0,0.66121824]
["bitfinex-derivatives","BTCF0:USTF0",1754587811020,0.0699481,116520.0,116510.0,0.66121824]
["bitfinex-derivatives","BTCF0:USTF0",1754587811216,0.62362,116530.0,116520.0,0.2128429]
["bitfinex-derivatives","BTCF0:USTF0",1754587811415,0.01955,116530.0,116520.0,0.66120394]
["bitfinex-derivatives","BTCF0:USTF0",1754587811720,0.64317,116530.0,116520.0,0.3269829]
["bitfinex-derivatives","BTCF0:USTF0",1754587812814,0.8147782,116530.0,116520.0,0.3269829]
["bitfinex-derivatives","BTCF0:USTF0",1754587813019,0.64317,116530.0,116520.0,0.3269829]
["bitfinex-derivatives","BTCF0:USTF0",1754587813214,0.97739104,116530.0,116520.0,0.3269829]
["bitfinex-derivatives","BTCF0:USTF0",1754587813514,0.64317,116530.0,116520.0,0.3269829]
["bitfinex-derivatives","BTCF0:USTF0",1754587814122,0.8147782,116530.0,116520.0,0.3269829]
["bitfinex-derivatives","BTCF0:USTF0",1754587814821,0.97739104,116530.0,116520.0,0.3269829]
["bitfinex-derivatives","BTCF0:USTF0",1754587815922,1.14899924,116530.0,116520.0,0.3269829]
["bitfinex-derivatives","BTCF0:USTF0",1754587818218,1.14899924,116530.0,116520.0,0.1980629]
["bitfinex-derivatives","BTCF0:USTF0",1754587818420,0.1895229,116520.0,116510.0,0.257439]
["bitfinex-derivatives","BTCF0:USTF0",1754587818619,0.54896394,116520.0,116510.0,0.361909]
["bitfinex-derivatives","BTCF0:USTF0",1754587818816,0.54896394,116520.0,116510.0,0.408189]
["bitfinex-derivatives","BTCF0:USTF0",1754587819520,0.37734104,116520.0,116510.0,0.408189]
["bitfinex-derivatives","BTCF0:USTF0",1754587819725,0.97446104,116520.0,116510.0,0.408189]
["bitfinex-derivatives","BTCF0:USTF0",1754587820024,1.04272753,116520.0,116510.0,0.408189]
["bitfinex-derivatives","BTCF0:USTF0",1754587820219,0.08616649,116520.0,116510.0,0.74241004]
["bitfinex-derivatives","BTCF0:USTF0",1754587820423,0.70836649,116520.0,116510.0,0.74241004]
["bitfinex-derivatives","BTCF0:USTF0",1754587820828,0.11124649,116520.0,116510.0,0.74241004]
["bitfinex-derivatives","BTCF0:USTF0",1754587821027,0.04298,116530.0,116520.0,0.322373]
["bitfinex-derivatives","BTCF0:USTF0",1754587821322,0.37720104,116550.0,116540.0,0.1715935]
["bitfinex-derivatives","BTCF0:USTF0",1754587821527,0.97428104,116550.0,116540.0,0.3223435]
["bitfinex-derivatives","BTCF0:USTF0",1754587821723,1.14585984,116550.0,116540.0,0.3223435]
["bitfinex-derivatives","BTCF0:USTF0",1754587822124,0.97428104,116550.0,116540.0,0.3223435]
["bitfinex-derivatives","BTCF0:USTF0",1754587822324,1.14585984,116550.0,116540.0,0.3223435]
["bitfinex-derivatives","BTCF0:USTF0",1754587822829,1.14585984,116550.0,116540.0,0.2938735]
["bitfinex-derivatives","BTCF0:USTF0",1754587823230,1.14585984,116550.0,116540.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754587823431,1.14585984,116550.0,116540.0,0.1954135]
["bitfinex-derivatives","BTCF0:USTF0",1754587823620,1.14585984,116550.0,116540.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754587823826,1.14585984,116550.0,116540.0,0.1954135]
["bitfinex-derivatives","BTCF0:USTF0",1754587824227,1.14585984,116550.0,116540.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754587824525,1.14585984,116550.0,116540.0,0.1954135]
["bitfinex-derivatives","BTCF0:USTF0",1754587824526,1.14685984,116550.0,116540.0,0.1954135]
["bitfinex-derivatives","BTCF0:USTF0",1754587825032,1.14685984,116550.0,116540.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754587825220,0.2145735,116540.0,116530.0,0.1954232]
["bitfinex-derivatives","BTCF0:USTF0",1754587825423,0.54879454,116540.0,116530.0,0.1954232]
["bitfinex-derivatives","BTCF0:USTF0",1754587826034,0.37720104,116540.0,116530.0,0.2127832]
["bitfinex-derivatives","BTCF0:USTF0",1754587826233,0.37720104,116540.0,116530.0,0.3223532]
["bitfinex-derivatives","BTCF0:USTF0",1754587826734,0.54879454,116540.0,116530.0,0.3223532]
["bitfinex-derivatives","BTCF0:USTF0",1754587826927,0.54879454,116540.0,116530.0,0.2389832]
["bitfinex-derivatives","BTCF0:USTF0",1754587827239,0.54879454,116540.0,116530.0,0.1954232]
["bitfinex-derivatives","BTCF0:USTF0",1754587827935,0.54879454,116540.0,116530.0,0.2938832]
["bitfinex-derivatives","BTCF0:USTF0",1754587828227,0.54879454,116540.0,116530.0,0.3223532]
["bitfinex-derivatives","BTCF0:USTF0",1754587830035,0.54879454,116540.0,116530.0,0.2938832]
["bitfinex-derivatives","BTCF0:USTF0",1754587830237,0.54879454,116540.0,116530.0,0.3223532]
["bitfinex-derivatives","BTCF0:USTF0",1754587830837,1.14571454,116540.0,116530.0,0.3223532]
["bitfinex-derivatives","BTCF0:USTF0",1754587832042,0.97412104,116540.0,116530.0,0.3223532]
["bitfinex-derivatives","BTCF0:USTF0",1754587833827,0.1715792,116550.0,116540.0,0.1715936]
["bitfinex-derivatives","BTCF0:USTF0",1754587834133,1.14570024,116550.0,116540.0,0.1954136]
["bitfinex-derivatives","BTCF0:USTF0",1754587834331,1.24931074,116550.0,116530.0,0.2812143]
["bitfinex-derivatives","BTCF0:USTF0",1754587834539,0.37720104,116540.0,116530.0,0.4081443]
["bitfinex-derivatives","BTCF0:USTF0",1754587834749,0.54879464,116540.0,116530.0,0.4081443]
["bitfinex-derivatives","BTCF0:USTF0",1754587834945,0.54879464,116540.0,116530.0,0.322346]
["bitfinex-derivatives","BTCF0:USTF0",1754587835130,0.54879464,116540.0,116530.0,0.256786]
["bitfinex-derivatives","BTCF0:USTF0",1754587835327,0.54879464,116540.0,116530.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754587836335,0.3433125,116530.0,116520.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754587836539,1.27441354,116530.0,116520.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754587836836,1.27441354,116530.0,116520.0,0.195443]
["bitfinex-derivatives","BTCF0:USTF0",1754587838741,1.27441354,116530.0,116520.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754587839337,1.27441354,116530.0,116520.0,0.195443]
["bitfinex-derivatives","BTCF0:USTF0",1754587840744,1.23150894,116530.0,116520.0,0.195443]
["bitfinex-derivatives","BTCF0:USTF0",1754587841745,1.23150894,116530.0,116520.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754587842044,1.23150894,116530.0,116520.0,0.195443]
["bitfinex-derivatives","BTCF0:USTF0",1754587845548,0.63986,116530.0,116520.0,0.321793]
["bitfinex-derivatives","BTCF0:USTF0",1754587845747,0.97408104,116530.0,116520.0,0.321793]
["bitfinex-derivatives","BTCF0:USTF0",1754587846652,1.14568934,116530.0,116520.0,0.321793]
["bitfinex-derivatives","BTCF0:USTF0",1754587847955,1.14568934,116530.0,116520.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1754587848154,1.14568934,116530.0,116520.0,0.321793]
["bitfinex-derivatives","BTCF0:USTF0",1754587848349,1.14568934,116530.0,116520.0,0.294293]
["bitfinex-derivatives","BTCF0:USTF0",1754587848744,1.14568934,116530.0,116520.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1754587848944,1.14568934,116530.0,116520.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1754587849148,0.2576067,116520.0,116510.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754587849349,0.92604878,116520.0,116510.0,0.1953578]
["bitfinex-derivatives","BTCF0:USTF0",1754587849552,0.37729104,116520.0,116510.0,0.1953578]
["bitfinex-derivatives","BTCF0:USTF0",1754587849753,0.54891404,116520.0,116510.0,0.2933578]
["bitfinex-derivatives","BTCF0:USTF0",1754587849958,0.54891404,116520.0,116510.0,0.3208578]
["bitfinex-derivatives","BTCF0:USTF0",1754587850160,0.37729104,116520.0,116510.0,0.3208578]
["bitfinex-derivatives","BTCF0:USTF0",1754587850555,0.54891404,116520.0,116510.0,0.3208578]
["bitfinex-derivatives","BTCF0:USTF0",1754587851363,0.61921922,116520.0,116510.0,0.3208578]
["bitfinex-derivatives","BTCF0:USTF0",1754587852261,1.21593922,116520.0,116510.0,0.3208578]
["bitfinex-derivatives","BTCF0:USTF0",1754587852665,0.61921922,116520.0,116510.0,0.3208578]
["bitfinex-derivatives","BTCF0:USTF0",1754587853162,1.21593922,116520.0,116510.0,0.3208578]
["bitfinex-derivatives","BTCF0:USTF0",1754587854963,0.61921922,116520.0,116510.0,0.2933578]
["bitfinex-derivatives","BTCF0:USTF0",1754587855162,1.21589922,116520.0,116510.0,0.2933578]
["bitfinex-derivatives","BTCF0:USTF0",1754587855360,0.95344026,116520.0,116510.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754587855570,0.2147226,116500.0,116490.0,0.29889899]
["bitfinex-derivatives","BTCF0:USTF0",1754587855866,0.97397104,116500.0,116490.0,0.37936899]
["bitfinex-derivatives","BTCF0:USTF0",1754587856061,0.97397104,116500.0,116490.0,0.42439899]
["bitfinex-derivatives","BTCF0:USTF0",1754587856258,1.14562364,116500.0,116490.0,0.42439899]
["bitfinex-derivatives","BTCF0:USTF0",1754587856567,1.14562364,116500.0,116490.0,0.4067159]
["bitfinex-derivatives","BTCF0:USTF0",1754587856756,1.14562364,116500.0,116490.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1754587856961,1.14562364,116500.0,116490.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754587857663,1.14562364,116500.0,116490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754587857870,1.47984468,116500.0,116490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754587858554,0.8114026,116500.0,116490.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754587858758,0.2147226,116500.0,116490.0,0.1973873]
["bitfinex-derivatives","BTCF0:USTF0",1754587858970,1.14562364,116500.0,116490.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1754587860057,1.14562364,116500.0,116490.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1754587860269,1.47984468,116500.0,116490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754587860561,0.1716672,116490.0,116480.0,0.1954012]
["bitfinex-derivatives","BTCF0:USTF0",1754587860768,0.54895824,116490.0,116480.0,0.1954012]
["bitfinex-derivatives","BTCF0:USTF0",1754587861567,0.54895824,116490.0,116480.0,0.195402]
["bitfinex-derivatives","BTCF0:USTF0",1754587862756,0.54895824,116490.0,116480.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754587862961,0.88317928,116490.0,116480.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754587863562,0.88317928,116490.0,116480.0,0.1954014]
["bitfinex-derivatives","BTCF0:USTF0",1754587864760,0.54895824,116490.0,116480.0,0.1954014]
["bitfinex-derivatives","BTCF0:USTF0",1754587864961,0.54895824,116490.0,116480.0,0.2339114]
["bitfinex-derivatives","BTCF0:USTF0",1754587865162,0.54895824,116490.0,116480.0,0.3209014]
["bitfinex-derivatives","BTCF0:USTF0",1754587866465,0.54895764,116490.0,116480.0,0.3209014]
["bitfinex-derivatives","BTCF0:USTF0",1754587866670,1.14567764,116490.0,116480.0,0.3209014]
["bitfinex-derivatives","BTCF0:USTF0",1754587868262,1.14567764,116490.0,116480.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1754587868465,1.20723444,116490.0,116480.0,0.1954014]
["bitfinex-derivatives","BTCF0:USTF0",1754587868672,1.20723444,116490.0,116480.0,0.3209014]
["bitfinex-derivatives","BTCF0:USTF0",1754587869170,1.23151444,116490.0,116480.0,0.3209014]
["bitfinex-derivatives","BTCF0:USTF0",1754587869568,1.21272444,116490.0,116480.0,0.3209014]
["bitfinex-derivatives","BTCF0:USTF0",1754587870372,1.16980534,116490.0,116480.0,0.3209014]
["bitfinex-derivatives","BTCF0:USTF0",1754587870574,0.56307824,116500.0,116490.0,0.3208866]
["bitfinex-derivatives","BTCF0:USTF0",1754587870775,0.7826231,116500.0,116490.0,0.3208866]
["bitfinex-derivatives","BTCF0:USTF0",1754587870977,1.11684414,116500.0,116490.0,0.3208866]
["bitfinex-derivatives","BTCF0:USTF0",1754587871173,0.94518104,116500.0,116490.0,0.3208866]
["bitfinex-derivatives","BTCF0:USTF0",1754587871473,0.61096,116500.0,116490.0,0.3208866]
["bitfinex-derivatives","BTCF0:USTF0",1754587872078,0.7836119,116500.0,116490.0,0.3208866]
["bitfinex-derivatives","BTCF0:USTF0",1754587872277,1.11783294,116500.0,116490.0,0.3208866]
["bitfinex-derivatives","BTCF0:USTF0",1754587873074,1.11783294,116500.0,116490.0,0.2805566]
["bitfinex-derivatives","BTCF0:USTF0",1754587873277,1.11783294,116500.0,116490.0,0.3202966]
["bitfinex-derivatives","BTCF0:USTF0",1754587874179,1.11783294,116500.0,116490.0,0.1957266]
["bitfinex-derivatives","BTCF0:USTF0",1754587874674,1.11783294,116500.0,116490.0,0.2642366]
["bitfinex-derivatives","BTCF0:USTF0",1754587874867,0.94618104,116500.0,116490.0,0.3158866]
["bitfinex-derivatives","BTCF0:USTF0",1754587875068,1.11783294,116500.0,116490.0,0.3158866]
["bitfinex-derivatives","BTCF0:USTF0",1754587875264,0.61196,116500.0,116490.0,0.3158866]
["bitfinex-derivatives","BTCF0:USTF0",1754587875468,0.94618104,116500.0,116490.0,0.3158866]
["bitfinex-derivatives","BTCF0:USTF0",1754587875669,1.11717294,116500.0,116490.0,0.3158866]
["bitfinex-derivatives","BTCF0:USTF0",1754587876677,1.11717294,116500.0,116490.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754587877583,0.7829519,116500.0,116490.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754587877883,1.11717294,116500.0,116490.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754587878382,1.11717294,116500.0,116490.0,0.1957266]
["bitfinex-derivatives","BTCF0:USTF0",1754587878577,1.11717294,116500.0,116490.0,0.2308566]
["bitfinex-derivatives","BTCF0:USTF0",1754587878776,1.11713294,116500.0,116490.0,0.3158866]
["bitfinex-derivatives","BTCF0:USTF0",1754587880382,1.11713294,116500.0,116490.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1754587880679,0.2700533,116490.0,116480.0,0.1716813]
["bitfinex-derivatives","BTCF0:USTF0",1754587880981,0.2700533,116490.0,116480.0,0.1957413]
["bitfinex-derivatives","BTCF0:USTF0",1754587880982,0.60427434,116490.0,116480.0,0.1957413]
["bitfinex-derivatives","BTCF0:USTF0",1754587881178,0.60427434,116490.0,116480.0,0.2386613]
["bitfinex-derivatives","BTCF0:USTF0",1754587881484,0.56135584,116490.0,116480.0,0.3159013]
["bitfinex-derivatives","BTCF0:USTF0",1754587883681,0.56135584,116490.0,116480.0,0.2535313]
["bitfinex-derivatives","BTCF0:USTF0",1754587883881,0.56135584,116490.0,116480.0,0.2886613]
["bitfinex-derivatives","BTCF0:USTF0",1754587884088,0.56135584,116490.0,116480.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1754587884286,0.89557688,116490.0,116480.0,0.1957417]
["bitfinex-derivatives","BTCF0:USTF0",1754587884484,0.56135584,116490.0,116480.0,0.1957417]
["bitfinex-derivatives","BTCF0:USTF0",1754587884687,0.2271348,116490.0,116480.0,0.3159017]
["bitfinex-derivatives","BTCF0:USTF0",1754587884987,0.56135584,116490.0,116480.0,0.3159017]
["bitfinex-derivatives","BTCF0:USTF0",1754587885179,0.56135584,116490.0,116480.0,0.2886617]
["bitfinex-derivatives","BTCF0:USTF0",1754587885681,0.56135584,116490.0,116480.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754587886588,0.89557688,116490.0,116480.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754587886783,0.2146338,116470.0,116450.0,0.1099186]
["bitfinex-derivatives","BTCF0:USTF0",1754587887088,0.3130268,116470.0,116460.0,0.3159313]
["bitfinex-derivatives","BTCF0:USTF0",1754587887285,0.9095868,116470.0,116460.0,0.3159313]
["bitfinex-derivatives","BTCF0:USTF0",1754587887690,0.9095868,116470.0,116460.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1754587887890,0.9095868,116470.0,116460.0,0.3159312]
["bitfinex-derivatives","BTCF0:USTF0",1754587888189,1.20088054,116470.0,116460.0,0.3159312]
["bitfinex-derivatives","BTCF0:USTF0",1754587888692,1.20088054,116470.0,116460.0,0.3179312]
["bitfinex-derivatives","BTCF0:USTF0",1754587889192,1.20088054,116470.0,116460.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1754587889486,1.20088054,116470.0,116460.0,0.3179312]
["bitfinex-derivatives","BTCF0:USTF0",1754587889876,1.20088054,116470.0,116460.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1754587890076,1.53510158,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754587890278,0.1829912,116460.0,116450.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754587890488,0.85143328,116460.0,116450.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754587890691,0.85143328,116460.0,116450.0,0.1957859]
["bitfinex-derivatives","BTCF0:USTF0",1754587890994,0.51721224,116460.0,116450.0,0.1957859]
["bitfinex-derivatives","BTCF0:USTF0",1754587891588,0.34550104,116460.0,116450.0,0.2114659]
["bitfinex-derivatives","BTCF0:USTF0",1754587891893,0.7795512,116460.0,116450.0,0.3179459]
["bitfinex-derivatives","BTCF0:USTF0",1754587892691,0.7795512,116460.0,116450.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1754587892994,1.11377224,116460.0,116450.0,0.3179459]
["bitfinex-derivatives","BTCF0:USTF0",1754587893287,1.11377224,116460.0,116450.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1754587893785,0.94206104,116460.0,116450.0,0.2134659]
["bitfinex-derivatives","BTCF0:USTF0",1754587893992,0.94206104,116460.0,116450.0,0.3179459]
["bitfinex-derivatives","BTCF0:USTF0",1754587894190,0.60784,116460.0,116450.0,0.3179459]
["bitfinex-derivatives","BTCF0:USTF0",1754587894393,0.94206104,116460.0,116450.0,0.3179459]
["bitfinex-derivatives","BTCF0:USTF0",1754587895084,0.94210104,116470.0,116460.0,0.2295009]
["bitfinex-derivatives","BTCF0:USTF0",1754587895284,0.94210104,116470.0,116460.0,0.3159309]
["bitfinex-derivatives","BTCF0:USTF0",1754587895481,0.60354,116470.0,116460.0,0.3159309]
["bitfinex-derivatives","BTCF0:USTF0",1754587895684,0.60788,116470.0,116460.0,0.65015194]
["bitfinex-derivatives","BTCF0:USTF0",1754587896290,0.5966,116470.0,116460.0,0.65015194]
["bitfinex-derivatives","BTCF0:USTF0",1754587896985,0.00694,116480.0,116470.0,0.3159162]
["bitfinex-derivatives","BTCF0:USTF0",1754587897187,1.1874,116490.0,116480.0,0.3159015]
["bitfinex-derivatives","BTCF0:USTF0",1754587897188,0.7795467,116490.0,116480.0,0.3159015]
["bitfinex-derivatives","BTCF0:USTF0",1754587897391,0.60788,116490.0,116480.0,0.3159015]
["bitfinex-derivatives","BTCF0:USTF0",1754587897589,0.94210104,116490.0,116480.0,0.3159015]
["bitfinex-derivatives","BTCF0:USTF0",1754587897790,1.11376784,116490.0,116480.0,0.3159015]
["bitfinex-derivatives","BTCF0:USTF0",1754587898291,0.94210104,116490.0,116480.0,0.3159015]
["bitfinex-derivatives","BTCF0:USTF0",1754587898483,0.60354,116490.0,116480.0,0.3159015]
["bitfinex-derivatives","BTCF0:USTF0",1754587898789,0.60784,116500.0,116490.0,0.2294568]
["bitfinex-derivatives","BTCF0:USTF0",1754587899091,1.11371304,116500.0,116490.0,0.3158868]
["bitfinex-derivatives","BTCF0:USTF0",1754587899593,0.34550104,116500.0,116490.0,0.3158868]
["bitfinex-derivatives","BTCF0:USTF0",1754587899797,0.94206104,116500.0,116490.0,0.3158868]
["bitfinex-derivatives","BTCF0:USTF0",1754587900394,1.11371304,116500.0,116490.0,0.3158868]
["bitfinex-derivatives","BTCF0:USTF0",1754587900989,1.11571304,116500.0,116490.0,0.3158868]
["bitfinex-derivatives","BTCF0:USTF0",1754587901387,0.94406104,116500.0,116490.0,0.3158868]
["bitfinex-derivatives","BTCF0:USTF0",1754587901592,0.60984,116500.0,116490.0,0.3158868]
["bitfinex-derivatives","BTCF0:USTF0",1754587901795,0.94406104,116500.0,116490.0,0.3158868]
["bitfinex-derivatives","BTCF0:USTF0",1754587902493,0.94402104,116500.0,116490.0,0.3158868]
["bitfinex-derivatives","BTCF0:USTF0",1754587902696,0.00894,116500.0,116490.0,0.65010784]
["bitfinex-derivatives","BTCF0:USTF0",1754587902890,0.002,116500.0,116490.0,0.65010784]
["bitfinex-derivatives","BTCF0:USTF0",1754587903097,0.59852,116500.0,116490.0,0.65010784]
["bitfinex-derivatives","BTCF0:USTF0",1754587904097,0.59752,116500.0,116490.0,0.3158868]
["bitfinex-derivatives","BTCF0:USTF0",1754587904300,1.11343304,116500.0,116490.0,0.3158868]
["bitfinex-derivatives","BTCF0:USTF0",1754587904800,1.11243304,116500.0,116490.0,0.3158868]
["bitfinex-derivatives","BTCF0:USTF0",1754587905686,1.11243304,116500.0,116490.0,0.2535168]
["bitfinex-derivatives","BTCF0:USTF0",1754587906090,1.11243304,116500.0,116490.0,0.2114068]
["bitfinex-derivatives","BTCF0:USTF0",1754587906392,1.11243304,116500.0,116490.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1754587906592,1.11243304,116500.0,116490.0,0.2114068]
["bitfinex-derivatives","BTCF0:USTF0",1754587906791,1.11243304,116500.0,116490.0,0.1957268]
["bitfinex-derivatives","BTCF0:USTF0",1754587907295,1.11343304,116500.0,116490.0,0.1957268]
["bitfinex-derivatives","BTCF0:USTF0",1754587907599,1.11343304,116500.0,116490.0,0.3145968]
["bitfinex-derivatives","BTCF0:USTF0",1754587907600,0.94178104,116500.0,116490.0,0.3145968]
["bitfinex-derivatives","BTCF0:USTF0",1754587907897,1.11343304,116500.0,116490.0,0.3145968]
["bitfinex-derivatives","BTCF0:USTF0",1754587908999,0.94178104,116500.0,116490.0,0.3145968]
["bitfinex-derivatives","BTCF0:USTF0",1754587909189,0.60756,116500.0,116490.0,0.3145968]
["bitfinex-derivatives","BTCF0:USTF0",1754587909395,0.01104,116500.0,116490.0,0.3145968]
["bitfinex-derivatives","BTCF0:USTF0",1754587909698,0.001,116500.0,116490.0,0.64881784]
["bitfinex-derivatives","BTCF0:USTF0",1754587910998,0.33393488,116520.0,116510.0,0.1716373]
["bitfinex-derivatives","BTCF0:USTF0",1754587911301,0.88746608,116520.0,116510.0,0.3133673]
["bitfinex-derivatives","BTCF0:USTF0",1754587911601,0.89132608,116520.0,116510.0,0.3133673]
["bitfinex-derivatives","BTCF0:USTF0",1754587911996,0.29488608,116520.0,116510.0,0.3133673]
["bitfinex-derivatives","BTCF0:USTF0",1754587912197,1.22750712,116520.0,116510.0,0.3133673]
["bitfinex-derivatives","BTCF0:USTF0",1754587912801,0.89328608,116520.0,116510.0,0.3133673]
["bitfinex-derivatives","BTCF0:USTF0",1754587912996,0.85037998,116520.0,116510.0,0.3133673]
["bitfinex-derivatives","BTCF0:USTF0",1754587913207,1.37277194,116520.0,116510.0,0.3133673]
["bitfinex-derivatives","BTCF0:USTF0",1754587913595,0.67874518,116520.0,116510.0,0.3133673]
["bitfinex-derivatives","BTCF0:USTF0",1754587913802,0.85036758,116520.0,116510.0,0.3133673]
["bitfinex-derivatives","BTCF0:USTF0",1754587914003,0.25396758,116520.0,116510.0,0.3133673]
["bitfinex-derivatives","BTCF0:USTF0",1754587914203,0.85036758,116520.0,116510.0,0.3133673]
["bitfinex-derivatives","BTCF0:USTF0",1754587914498,0.08234518,116520.0,116510.0,0.3133673]
["bitfinex-derivatives","BTCF0:USTF0",1754587914703,0.67870518,116520.0,116510.0,0.3133673]
["bitfinex-derivatives","BTCF0:USTF0",1754587916896,0.08234518,116520.0,116510.0,0.3133673]
["bitfinex-derivatives","BTCF0:USTF0",1754587917094,0.67866518,116520.0,116510.0,0.3133673]
["bitfinex-derivatives","BTCF0:USTF0",1754587918906,0.85028758,116520.0,116510.0,0.3133673]
["bitfinex-derivatives","BTCF0:USTF0",1754587919399,0.67866518,116520.0,116510.0,0.3133673]
["bitfinex-derivatives","BTCF0:USTF0",1754587920503,0.08234518,116520.0,116510.0,0.3133673]
["bitfinex-derivatives","BTCF0:USTF0",1754587921011,0.002,116520.0,116510.0,0.83575926]
["bitfinex-derivatives","BTCF0:USTF0",1754587921602,0.002,116520.0,116510.0,0.3133673]
["bitfinex-derivatives","BTCF0:USTF0",1754587921802,0.002,116520.0,116510.0,0.83575926]
["bitfinex-derivatives","BTCF0:USTF0",1754587926396,0.002,116520.0,116510.0,1.43195926]
["bitfinex-derivatives","BTCF0:USTF0",1754587926598,0.002,116520.0,116510.0,0.83575926]
["bitfinex-derivatives","BTCF0:USTF0",1754587929806,0.8206457,116550.0,116540.0,0.3133229]
["bitfinex-derivatives","BTCF0:USTF0",1754587930305,1.34303766,116550.0,116540.0,0.3133229]
["bitfinex-derivatives","BTCF0:USTF0",1754587930708,1.34303766,116550.0,116540.0,0.2870229]
["bitfinex-derivatives","BTCF0:USTF0",1754587930909,1.34303766,116550.0,116540.0,0.2277029]
["bitfinex-derivatives","BTCF0:USTF0",1754587931106,1.34303766,116550.0,116540.0,0.2098429]
["bitfinex-derivatives","BTCF0:USTF0",1754587931303,0.01004,116550.0,116540.0,0.3133229]
["bitfinex-derivatives","BTCF0:USTF0",1754587931508,1.12855196,116550.0,116540.0,0.3133229]
["bitfinex-derivatives","BTCF0:USTF0",1754587931707,1.30013016,116550.0,116540.0,0.3133229]
["bitfinex-derivatives","BTCF0:USTF0",1754587931902,1.30013016,116550.0,116540.0,0.2511529]
["bitfinex-derivatives","BTCF0:USTF0",1754587932210,1.30013016,116550.0,116540.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1754587932508,0.01004,116540.0,116530.0,0.3231564]
["bitfinex-derivatives","BTCF0:USTF0",1754587932711,0.34431794,116540.0,116530.0,0.3231564]
["bitfinex-derivatives","BTCF0:USTF0",1754587933409,1.11203084,116540.0,116530.0,0.3231564]
["bitfinex-derivatives","BTCF0:USTF0",1754587933709,1.18106108,116540.0,116530.0,0.3231564]
["bitfinex-derivatives","BTCF0:USTF0",1754587934011,1.00946818,116540.0,116530.0,0.2373561]
["bitfinex-derivatives","BTCF0:USTF0",1754587934310,1.18106118,116540.0,116530.0,0.2373561]
["bitfinex-derivatives","BTCF0:USTF0",1754587934806,1.01146818,116540.0,116530.0,0.2736061]
["bitfinex-derivatives","BTCF0:USTF0",1754587935010,1.01146818,116540.0,116530.0,0.3327861]
["bitfinex-derivatives","BTCF0:USTF0",1754587935210,1.01146818,116540.0,116530.0,0.3558061]
["bitfinex-derivatives","BTCF0:USTF0",1754587936209,1.01142818,116540.0,116530.0,0.3558061]
["bitfinex-derivatives","BTCF0:USTF0",1754587936406,1.18302108,116540.0,116530.0,0.3558061]
["bitfinex-derivatives","BTCF0:USTF0",1754587937515,1.18302108,116540.0,116530.0,0.3129177]
["bitfinex-derivatives","BTCF0:USTF0",1754587939009,0.84874314,116540.0,116530.0,0.3129177]
["bitfinex-derivatives","BTCF0:USTF0",1754587939216,0.41534818,116540.0,116530.0,0.3129177]
["bitfinex-derivatives","BTCF0:USTF0",1754587939403,0.08013024,116540.0,116530.0,0.3129177]
["bitfinex-derivatives","BTCF0:USTF0",1754587939604,0.67617024,116540.0,116530.0,0.3129177]
["bitfinex-derivatives","BTCF0:USTF0",1754587940911,1.18204108,116540.0,116530.0,0.3129177]
["bitfinex-derivatives","BTCF0:USTF0",1754587941215,1.01044818,116540.0,116530.0,0.3129177]
["bitfinex-derivatives","BTCF0:USTF0",1754587942315,0.67617024,116540.0,116530.0,0.3129177]
["bitfinex-derivatives","BTCF0:USTF0",1754587943113,0.84776314,116540.0,116530.0,0.3129177]
["bitfinex-derivatives","BTCF0:USTF0",1754587943309,0.67617024,116540.0,116530.0,0.3129177]
["bitfinex-derivatives","BTCF0:USTF0",1754587943814,0.67617024,116540.0,116530.0,0.2536477]
["bitfinex-derivatives","BTCF0:USTF0",1754587944010,0.67617024,116540.0,116530.0,0.3129177]
["bitfinex-derivatives","BTCF0:USTF0",1754587944410,0.84776314,116540.0,116530.0,0.3129177]
["bitfinex-derivatives","BTCF0:USTF0",1754587944917,0.87000772,116540.0,116530.0,0.3129177]
["bitfinex-derivatives","BTCF0:USTF0",1754587945109,0.69837482,116540.0,116530.0,0.3129177]
["bitfinex-derivatives","BTCF0:USTF0",1754587945416,0.09327482,116540.0,116530.0,0.64719564]
["bitfinex-derivatives","BTCF0:USTF0",1754587945716,0.68927482,116540.0,116530.0,0.64719564]
["bitfinex-derivatives","BTCF0:USTF0",1754587945917,0.09327482,116540.0,116530.0,0.64719564]
["bitfinex-derivatives","BTCF0:USTF0",1754587946210,0.02424458,116540.0,116530.0,0.64719564]
["bitfinex-derivatives","BTCF0:USTF0",1754587946410,0.84421306,116560.0,116550.0,0.2268582]
["bitfinex-derivatives","BTCF0:USTF0",1754587946615,0.60067,116560.0,116550.0,0.64683614]
["bitfinex-derivatives","BTCF0:USTF0",1754587946813,0.60359,116560.0,116550.0,0.64683614]
["bitfinex-derivatives","BTCF0:USTF0",1754587947303,0.7751534,116560.0,116550.0,0.2763082]
["bitfinex-derivatives","BTCF0:USTF0",1754587947504,0.00759,116560.0,116550.0,0.3125582]
["bitfinex-derivatives","BTCF0:USTF0",1754587947910,0.00759,116560.0,116550.0,0.3135582]
["bitfinex-derivatives","BTCF0:USTF0",1754587948618,0.00759,116570.0,116560.0,0.3125434]
["bitfinex-derivatives","BTCF0:USTF0",1754587948814,0.60359,116570.0,116560.0,0.64682134]
["bitfinex-derivatives","BTCF0:USTF0",1754587949406,0.00467,116580.0,116570.0,0.3125287]
["bitfinex-derivatives","BTCF0:USTF0",1754587949713,0.67340722,116580.0,116570.0,0.3125287]
["bitfinex-derivatives","BTCF0:USTF0",1754587950016,0.775084,116580.0,116570.0,0.3125287]
["bitfinex-derivatives","BTCF0:USTF0",1754587950316,1.10936194,116580.0,116570.0,0.3125287]
["bitfinex-derivatives","BTCF0:USTF0",1754587950816,0.93782794,116580.0,116570.0,0.3125287]
["bitfinex-derivatives","BTCF0:USTF0",1754587951019,0.60355,116580.0,116570.0,0.3125287]
["bitfinex-derivatives","BTCF0:USTF0",1754587952221,0.775084,116580.0,116570.0,0.3125287]
["bitfinex-derivatives","BTCF0:USTF0",1754587952722,0.60355,116580.0,116570.0,0.3125287]
["bitfinex-derivatives","BTCF0:USTF0",1754587953114,0.7750841,116580.0,116570.0,0.3125287]
["bitfinex-derivatives","BTCF0:USTF0",1754587953318,1.10936204,116580.0,116570.0,0.3125287]
["bitfinex-derivatives","BTCF0:USTF0",1754587953711,1.44363998,116580.0,116570.0,0.1715487]
["bitfinex-derivatives","BTCF0:USTF0",1754587953918,1.10936204,116580.0,116570.0,0.1940787]
["bitfinex-derivatives","BTCF0:USTF0",1754587954114,1.17626236,116580.0,116570.0,0.1940787]
["bitfinex-derivatives","BTCF0:USTF0",1754587954319,1.17626236,116580.0,116570.0,0.2303287]
["bitfinex-derivatives","BTCF0:USTF0",1754587954622,1.17614236,116580.0,116570.0,0.2856087]
["bitfinex-derivatives","BTCF0:USTF0",1754587955122,1.17614236,116580.0,116570.0,0.1940787]
["bitfinex-derivatives","BTCF0:USTF0",1754587955324,1.5104203,116580.0,116570.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1754587955827,0.1791389,116570.0,116560.0,0.1940845]
["bitfinex-derivatives","BTCF0:USTF0",1754587956125,0.34186794,116570.0,116560.0,0.3125345]
["bitfinex-derivatives","BTCF0:USTF0",1754587957319,0.00759,116570.0,116560.0,0.3125345]
["bitfinex-derivatives","BTCF0:USTF0",1754587958023,0.00759,116570.0,116560.0,0.64681244]
["bitfinex-derivatives","BTCF0:USTF0",1754587958423,0.60339,116570.0,116560.0,0.64681244]
["bitfinex-derivatives","BTCF0:USTF0",1754587958619,0.60047,116570.0,116560.0,0.64681244]
["bitfinex-derivatives","BTCF0:USTF0",1754587959222,1.10921684,116570.0,116560.0,0.3125345]
["bitfinex-derivatives","BTCF0:USTF0",1754587959422,0.51341684,116570.0,116560.0,0.3125345]
["bitfinex-derivatives","BTCF0:USTF0",1754587959617,1.10921684,116570.0,116560.0,0.3125345]
["bitfinex-derivatives","BTCF0:USTF0",1754587960413,0.93766794,116570.0,116560.0,0.3125345]
["bitfinex-derivatives","BTCF0:USTF0",1754587960618,1.10921684,116570.0,116560.0,0.3125345]
["bitfinex-derivatives","BTCF0:USTF0",1754587961628,1.10921684,116570.0,116560.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1754587962518,0.1771535,116560.0,116550.0,0.01770238]
["bitfinex-derivatives","BTCF0:USTF0",1754587962719,0.1715783,116550.0,116540.0,0.2144853]
["bitfinex-derivatives","BTCF0:USTF0",1754587962925,0.93214794,116550.0,116540.0,0.2370153]
["bitfinex-derivatives","BTCF0:USTF0",1754587963123,0.59572,116550.0,116540.0,0.3954929]
["bitfinex-derivatives","BTCF0:USTF0",1754587963331,0.54872174,116570.0,116560.0,0.1948235]
["bitfinex-derivatives","BTCF0:USTF0",1754587963521,1.14444174,116570.0,116560.0,0.2305035]
["bitfinex-derivatives","BTCF0:USTF0",1754587963721,1.16648469,116570.0,116560.0,0.2305035]
["bitfinex-derivatives","BTCF0:USTF0",1754587963921,1.16648469,116570.0,116560.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1754587964228,1.16648469,116570.0,116560.0,0.1948235]
["bitfinex-derivatives","BTCF0:USTF0",1754587964630,1.16648469,116570.0,116560.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1754587964824,1.14444174,116570.0,116560.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1754587966629,0.1715783,116550.0,116540.0,0.2874876]
["bitfinex-derivatives","BTCF0:USTF0",1754587966928,0.59572,116550.0,116540.0,0.2874876]
["bitfinex-derivatives","BTCF0:USTF0",1754587967129,0.59572,116550.0,116540.0,0.3107476]
["bitfinex-derivatives","BTCF0:USTF0",1754587967331,0.7672983,116550.0,116540.0,0.3107476]
["bitfinex-derivatives","BTCF0:USTF0",1754587968128,0.59572,116550.0,116540.0,0.3107476]
["bitfinex-derivatives","BTCF0:USTF0",1754587970029,0.59572,116550.0,116540.0,0.64502554]
["bitfinex-derivatives","BTCF0:USTF0",1754587970423,0.59572,116550.0,116540.0,0.64602554]
["bitfinex-derivatives","BTCF0:USTF0",1754587971028,0.8530678,116560.0,116550.0,0.2256182]
["bitfinex-derivatives","BTCF0:USTF0",1754587971316,0.8101753,116560.0,116550.0,0.3107382]
["bitfinex-derivatives","BTCF0:USTF0",1754587971922,0.7672836,116560.0,116550.0,0.3107382]
["bitfinex-derivatives","BTCF0:USTF0",1754587973040,0.7672835,116560.0,116550.0,0.3107382]
["bitfinex-derivatives","BTCF0:USTF0",1754587974433,0.59572,116560.0,116550.0,0.3107382]
["bitfinex-derivatives","BTCF0:USTF0",1754587974628,0.171555,116570.0,116560.0,0.2874635]
["bitfinex-derivatives","BTCF0:USTF0",1754587974834,0.767275,116570.0,116560.0,0.3107235]
["bitfinex-derivatives","BTCF0:USTF0",1754587976132,1.10155294,116570.0,116560.0,0.3107235]
["bitfinex-derivatives","BTCF0:USTF0",1754587976534,1.10155294,116570.0,116560.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1754587976933,1.10155294,116570.0,116560.0,0.3107235]
["bitfinex-derivatives","BTCF0:USTF0",1754587977435,0.767275,116570.0,116560.0,0.3107235]
["bitfinex-derivatives","BTCF0:USTF0",1754587977637,1.10155294,116570.0,116560.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1754587977933,1.10151294,116570.0,116560.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1754587979436,1.10151294,116570.0,116560.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1754587979639,0.1715635,116560.0,116550.0,0.1948259]
["bitfinex-derivatives","BTCF0:USTF0",1754587979826,0.50584144,116560.0,116550.0,0.1948259]
["bitfinex-derivatives","BTCF0:USTF0",1754587980138,0.50584144,116560.0,116550.0,0.2305059]
["bitfinex-derivatives","BTCF0:USTF0",1754587980334,0.50584144,116560.0,116550.0,0.2845459]
["bitfinex-derivatives","BTCF0:USTF0",1754587980533,0.50584144,116560.0,116550.0,0.3107259]
["bitfinex-derivatives","BTCF0:USTF0",1754587981143,1.10152144,116560.0,116550.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1754587981349,1.10152144,116560.0,116550.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1754587981649,1.10152144,116560.0,116550.0,0.1958382]
["bitfinex-derivatives","BTCF0:USTF0",1754587982243,0.7672435,116560.0,116550.0,0.2733882]
["bitfinex-derivatives","BTCF0:USTF0",1754587982538,0.7672435,116560.0,116550.0,0.3117382]
["bitfinex-derivatives","BTCF0:USTF0",1754587982739,0.7672435,116560.0,116550.0,0.1958382]
["bitfinex-derivatives","BTCF0:USTF0",1754587983148,0.7672435,116560.0,116550.0,0.2115282]
["bitfinex-derivatives","BTCF0:USTF0",1754587983349,0.7672435,116560.0,116550.0,0.3117382]
["bitfinex-derivatives","BTCF0:USTF0",1754587983750,1.10152144,116560.0,116550.0,0.3117382]
["bitfinex-derivatives","BTCF0:USTF0",1754587983951,1.10152144,116560.0,116550.0,0.3107382]
["bitfinex-derivatives","BTCF0:USTF0",1754587984353,0.7672435,116560.0,116550.0,0.3107382]
["bitfinex-derivatives","BTCF0:USTF0",1754587987357,1.10152144,116560.0,116550.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1754587987557,0.171578,116550.0,116540.0,0.2573797]
["bitfinex-derivatives","BTCF0:USTF0",1754587987753,0.50585594,116550.0,116540.0,0.3965397]
["bitfinex-derivatives","BTCF0:USTF0",1754587987951,0.50585594,116550.0,116540.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1754587988258,0.50585594,116550.0,116540.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1754587988649,0.1870822,116530.0,116520.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1754587988854,1.13273014,116530.0,116520.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1754587989047,1.13273014,116530.0,116500.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1754587989048,0.1716369,116510.0,116500.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1754587989356,0.1871117,116500.0,116490.0,0.2875535]
["bitfinex-derivatives","BTCF0:USTF0",1754587989550,0.53715964,116500.0,116490.0,0.2875535]
["bitfinex-derivatives","BTCF0:USTF0",1754587989857,0.2028817,116500.0,116490.0,0.2875535]
["bitfinex-derivatives","BTCF0:USTF0",1754587990447,0.03123,116500.0,116490.0,0.2875535]
["bitfinex-derivatives","BTCF0:USTF0",1754587990848,0.08531726,116500.0,116490.0,0.3108135]
["bitfinex-derivatives","BTCF0:USTF0",1754587991054,0.08531726,116500.0,116490.0,0.3118135]
["bitfinex-derivatives","BTCF0:USTF0",1754587993052,0.08662726,116500.0,116490.0,0.3118135]
["bitfinex-derivatives","BTCF0:USTF0",1754587994556,0.66553726,116500.0,116490.0,0.8343362]
["bitfinex-derivatives","BTCF0:USTF0",1754587994856,0.06985726,116500.0,116490.0,0.8343362]
["bitfinex-derivatives","BTCF0:USTF0",1754587995056,0.59572,116510.0,116500.0,0.2325716]
["bitfinex-derivatives","BTCF0:USTF0",1754587995256,0.59572,116510.0,116500.0,0.3215516]
["bitfinex-derivatives","BTCF0:USTF0",1754587995257,0.66595554,116510.0,116500.0,0.3215516]
["bitfinex-derivatives","BTCF0:USTF0",1754587995660,0.66726554,116510.0,116500.0,0.3215516]
["bitfinex-derivatives","BTCF0:USTF0",1754587995958,0.08815554,116510.0,116500.0,0.8440743]
["bitfinex-derivatives","BTCF0:USTF0",1754587996162,0.07023554,116510.0,116500.0,0.8440743]
["bitfinex-derivatives","BTCF0:USTF0",1754587996351,0.59572,116520.0,116510.0,0.3215369]
["bitfinex-derivatives","BTCF0:USTF0",1754587996664,0.7686521,116520.0,116510.0,0.8440596]
["bitfinex-derivatives","BTCF0:USTF0",1754587996962,0.61364,116520.0,116510.0,0.8440596]
["bitfinex-derivatives","BTCF0:USTF0",1754587997160,0.61364,116520.0,116510.0,0.3215369]
["bitfinex-derivatives","BTCF0:USTF0",1754587997161,0.1916421,116520.0,116510.0,0.3215369]
["bitfinex-derivatives","BTCF0:USTF0",1754587997461,0.7873621,116520.0,116510.0,0.3215369]
["bitfinex-derivatives","BTCF0:USTF0",1754587997665,0.7873621,116520.0,116510.0,0.3225369]
["bitfinex-derivatives","BTCF0:USTF0",1754587997859,0.61574,116520.0,116510.0,0.3225369]
["bitfinex-derivatives","BTCF0:USTF0",1754587998060,0.61443,116520.0,116510.0,0.3225369]
["bitfinex-derivatives","BTCF0:USTF0",1754587998257,0.61237,116520.0,116510.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1754587999354,0.01661,116520.0,116510.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1754587999554,0.61237,116520.0,116510.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1754587999966,0.68158369,116520.0,116510.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1754588001659,0.08713369,116520.0,116510.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1754588001860,0.68289369,116520.0,116510.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1754588002265,0.68158369,116520.0,116510.0,0.8460596]
["bitfinex-derivatives","BTCF0:USTF0",1754588002560,0.85661579,116520.0,116510.0,0.3235369]
["bitfinex-derivatives","BTCF0:USTF0",1754588002758,0.87493579,116520.0,116510.0,0.3215369]
["bitfinex-derivatives","BTCF0:USTF0",1754588002960,0.87493579,116520.0,116510.0,0.3225369]
["bitfinex-derivatives","BTCF0:USTF0",1754588003160,0.70331369,116520.0,116510.0,0.3225369]
["bitfinex-derivatives","BTCF0:USTF0",1754588003361,0.68499369,116520.0,116510.0,0.3225369]
["bitfinex-derivatives","BTCF0:USTF0",1754588003866,0.08923369,116520.0,116510.0,0.3225369]
["bitfinex-derivatives","BTCF0:USTF0",1754588004069,0.68499369,116520.0,116510.0,0.3225369]
["bitfinex-derivatives","BTCF0:USTF0",1754588005668,0.68499369,116520.0,116510.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1754588006868,0.68495369,116520.0,116510.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1754588007060,0.68154369,116520.0,116510.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1754588007367,0.66493369,116520.0,116510.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1754588008356,0.59572,116520.0,116510.0,0.8450596]
["bitfinex-derivatives","BTCF0:USTF0",1754588008563,0.59572,116520.0,116510.0,0.7834796]
["bitfinex-derivatives","BTCF0:USTF0",1754588008769,0.1882133,116540.0,116530.0,0.1716073]
["bitfinex-derivatives","BTCF0:USTF0",1754588008970,0.7873433,116540.0,116530.0,0.84403]
["bitfinex-derivatives","BTCF0:USTF0",1754588009264,0.02002,116540.0,116530.0,0.84403]
["bitfinex-derivatives","BTCF0:USTF0",1754588009469,0.7873326,116540.0,116530.0,0.3215073]
["bitfinex-derivatives","BTCF0:USTF0",1754588009967,0.8056526,116540.0,116530.0,0.3215073]
["bitfinex-derivatives","BTCF0:USTF0",1754588010669,0.61443,116540.0,116530.0,0.65567066]
["bitfinex-derivatives","BTCF0:USTF0",1754588010966,0.61574,116540.0,116530.0,0.65567066]
["bitfinex-derivatives","BTCF0:USTF0",1754588011171,0.7873326,116540.0,116530.0,0.65567066]
["bitfinex-derivatives","BTCF0:USTF0",1754588012172,0.7873326,116540.0,116530.0,0.59409066]
["bitfinex-derivatives","BTCF0:USTF0",1754588012370,0.8056526,116540.0,116530.0,0.65567066]
["bitfinex-derivatives","BTCF0:USTF0",1754588012673,0.8056526,116540.0,116530.0,0.3215073]
["bitfinex-derivatives","BTCF0:USTF0",1754588013474,0.87309074,116540.0,116530.0,0.3215073]
["bitfinex-derivatives","BTCF0:USTF0",1754588013679,0.87309074,116540.0,116530.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1754588013977,1.2072541,116540.0,116530.0,0.2572674]
["bitfinex-derivatives","BTCF0:USTF0",1754588014167,1.2072541,116540.0,116530.0,0.3215074]
["bitfinex-derivatives","BTCF0:USTF0",1754588014677,1.2072141,116540.0,116530.0,0.3215074]
["bitfinex-derivatives","BTCF0:USTF0",1754588017472,1.2071741,116540.0,116530.0,0.3215074]
["bitfinex-derivatives","BTCF0:USTF0",1754588017774,1.2071741,116540.0,116530.0,0.1716074]
["bitfinex-derivatives","BTCF0:USTF0",1754588017978,1.2071741,116540.0,116520.0,0.46287746]
["bitfinex-derivatives","BTCF0:USTF0",1754588017979,0.03834,116530.0,116520.0,0.78438666]
["bitfinex-derivatives","BTCF0:USTF0",1754588018170,0.02002,116530.0,116520.0,0.78438666]
["bitfinex-derivatives","BTCF0:USTF0",1754588018570,0.61566,116530.0,116520.0,0.78438666]
["bitfinex-derivatives","BTCF0:USTF0",1754588019466,0.61566,116530.0,116520.0,0.78538666]
["bitfinex-derivatives","BTCF0:USTF0",1754588020172,1.13975076,116530.0,116520.0,0.2402539]
["bitfinex-derivatives","BTCF0:USTF0",1754588020375,0.63398,116530.0,116520.0,0.3654139]
["bitfinex-derivatives","BTCF0:USTF0",1754588021377,0.8055873,116530.0,116520.0,0.69957726]
["bitfinex-derivatives","BTCF0:USTF0",1754588021972,0.63398,116530.0,116520.0,0.69957726]
["bitfinex-derivatives","BTCF0:USTF0",1754588022569,0.8055873,116530.0,116520.0,0.69957726]
["bitfinex-derivatives","BTCF0:USTF0",1754588022772,0.63398,116530.0,116520.0,0.69957726]
["bitfinex-derivatives","BTCF0:USTF0",1754588023381,0.61435,116530.0,116520.0,0.69957726]
["bitfinex-derivatives","BTCF0:USTF0",1754588023580,0.59564,116530.0,116520.0,0.69957726]
["bitfinex-derivatives","BTCF0:USTF0",1754588023784,0.25696304,116540.0,116530.0,0.3204973]
["bitfinex-derivatives","BTCF0:USTF0",1754588023972,0.85252304,116540.0,116530.0,0.65466066]
["bitfinex-derivatives","BTCF0:USTF0",1754588024379,0.86994304,116540.0,116530.0,0.65466066]
["bitfinex-derivatives","BTCF0:USTF0",1754588025179,0.85252304,116540.0,116530.0,0.65466066]
["bitfinex-derivatives","BTCF0:USTF0",1754588025381,0.68091814,116540.0,116530.0,0.65466066]
["bitfinex-derivatives","BTCF0:USTF0",1754588025579,0.08504814,116540.0,116530.0,0.65466066]
["bitfinex-derivatives","BTCF0:USTF0",1754588025783,0.66299814,116540.0,116530.0,0.65466066]
["bitfinex-derivatives","BTCF0:USTF0",1754588025978,0.61348,116540.0,116530.0,0.65466066]
["bitfinex-derivatives","BTCF0:USTF0",1754588026182,1.13665596,116540.0,116530.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1754588026479,1.53534,116530.0,116520.0,0.4492121]
["bitfinex-derivatives","BTCF0:USTF0",1754588026681,1.7069474,116530.0,116520.0,0.4492121]
["bitfinex-derivatives","BTCF0:USTF0",1754588027282,1.7069474,116530.0,116520.0,0.4063074]
["bitfinex-derivatives","BTCF0:USTF0",1754588027586,1.7069474,116530.0,116520.0,0.3634027]
["bitfinex-derivatives","BTCF0:USTF0",1754588028080,0.1716391,116510.0,116500.0,0.3634434]
["bitfinex-derivatives","BTCF0:USTF0",1754588028288,1.13666016,116510.0,116500.0,0.4063552]
["bitfinex-derivatives","BTCF0:USTF0",1754588028584,0.63086,116510.0,116500.0,0.4063552]
["bitfinex-derivatives","BTCF0:USTF0",1754588028982,0.8024967,116510.0,116500.0,0.4063552]
["bitfinex-derivatives","BTCF0:USTF0",1754588029485,0.8024967,116510.0,116500.0,0.4093552]
["bitfinex-derivatives","BTCF0:USTF0",1754588029790,0.8024967,116510.0,116500.0,0.3664434]
["bitfinex-derivatives","BTCF0:USTF0",1754588030082,0.03534,116510.0,116500.0,0.70060676]
["bitfinex-derivatives","BTCF0:USTF0",1754588030380,0.1895567,116510.0,116500.0,0.70060676]
["bitfinex-derivatives","BTCF0:USTF0",1754588030772,0.2069767,116510.0,116500.0,0.70060676]
["bitfinex-derivatives","BTCF0:USTF0",1754588030978,0.1895568,116510.0,116500.0,0.3664434]
["bitfinex-derivatives","BTCF0:USTF0",1754588031583,0.2069768,116510.0,116500.0,0.3664434]
["bitfinex-derivatives","BTCF0:USTF0",1754588031984,0.01712,116510.0,116500.0,0.70060676]
["bitfinex-derivatives","BTCF0:USTF0",1754588032375,0.8279811,116520.0,116510.0,0.3205267]
["bitfinex-derivatives","BTCF0:USTF0",1754588032578,0.7850732,116520.0,116510.0,0.3205267]
["bitfinex-derivatives","BTCF0:USTF0",1754588033287,0.8024932,116520.0,116510.0,0.3205267]
["bitfinex-derivatives","BTCF0:USTF0",1754588033478,0.8024932,116520.0,116510.0,0.3215267]
["bitfinex-derivatives","BTCF0:USTF0",1754588033887,0.7850732,116520.0,116510.0,0.3215267]
["bitfinex-derivatives","BTCF0:USTF0",1754588034878,0.8021332,116520.0,116510.0,0.3215267]
["bitfinex-derivatives","BTCF0:USTF0",1754588037483,1.13629656,116520.0,116510.0,0.3215267]
["bitfinex-derivatives","BTCF0:USTF0",1754588040387,1.13629656,116520.0,116510.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1754588040879,1.13629656,116520.0,116510.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754588041282,1.13629656,116520.0,116510.0,0.3215266]
["bitfinex-derivatives","BTCF0:USTF0",1754588041991,0.8021332,116520.0,116510.0,0.3215266]
["bitfinex-derivatives","BTCF0:USTF0",1754588042186,1.13629656,116520.0,116510.0,0.3215266]
["bitfinex-derivatives","BTCF0:USTF0",1754588043488,0.52370536,116520.0,116510.0,0.3215266]
["bitfinex-derivatives","BTCF0:USTF0",1754588043692,1.11918536,116520.0,116510.0,0.3215266]
["bitfinex-derivatives","BTCF0:USTF0",1754588043884,1.11918536,116520.0,116510.0,0.3215267]
["bitfinex-derivatives","BTCF0:USTF0",1754588044090,1.13624536,116520.0,116510.0,0.3215267]
["bitfinex-derivatives","BTCF0:USTF0",1754588046487,0.35177336,116520.0,116510.0,0.3215267]
["bitfinex-derivatives","BTCF0:USTF0",1754588046689,0.1887273,116530.0,116520.0,0.4492229]
["bitfinex-derivatives","BTCF0:USTF0",1754588046893,0.7841673,116530.0,116520.0,0.74048216]
["bitfinex-derivatives","BTCF0:USTF0",1754588047386,0.8012273,116530.0,116520.0,0.74048216]
["bitfinex-derivatives","BTCF0:USTF0",1754588047583,0.01712,116530.0,116520.0,0.74048216]
["bitfinex-derivatives","BTCF0:USTF0",1754588047784,0.61256,116530.0,116520.0,0.74048216]
["bitfinex-derivatives","BTCF0:USTF0",1754588049791,0.61256,116530.0,116520.0,0.74148216]
["bitfinex-derivatives","BTCF0:USTF0",1754588050580,0.7841672,116530.0,116520.0,0.74148216]
["bitfinex-derivatives","BTCF0:USTF0",1754588052691,1.13539056,116530.0,116520.0,0.321512]
["bitfinex-derivatives","BTCF0:USTF0",1754588052896,1.13539056,116530.0,116520.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1754588053091,1.13539056,116530.0,116520.0,0.294702]
["bitfinex-derivatives","BTCF0:USTF0",1754588053396,0.7841672,116530.0,116520.0,0.321842]
["bitfinex-derivatives","BTCF0:USTF0",1754588053694,0.7841672,116530.0,116520.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1754588053897,1.13486056,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754588055993,0.1875967,116510.0,116500.0,0.2594811]
["bitfinex-derivatives","BTCF0:USTF0",1754588056190,1.13261006,116510.0,116500.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1754588056389,0.7984467,116510.0,116500.0,0.1949414]
["bitfinex-derivatives","BTCF0:USTF0",1754588056595,1.13261006,116510.0,116500.0,0.3187914]
["bitfinex-derivatives","BTCF0:USTF0",1754588057498,1.13261006,116510.0,116500.0,0.3207914]
["bitfinex-derivatives","BTCF0:USTF0",1754588057702,0.62681,116510.0,116500.0,0.3207914]
["bitfinex-derivatives","BTCF0:USTF0",1754588058098,0.61128,116510.0,116500.0,0.3207914]
["bitfinex-derivatives","BTCF0:USTF0",1754588058296,0.7829167,116510.0,116500.0,0.3207914]
["bitfinex-derivatives","BTCF0:USTF0",1754588058597,0.7984467,116510.0,116500.0,0.3207914]
["bitfinex-derivatives","BTCF0:USTF0",1754588059506,1.13261006,116510.0,116500.0,0.3207914]
["bitfinex-derivatives","BTCF0:USTF0",1754588059699,1.13261006,116510.0,116500.0,0.2936514]
["bitfinex-derivatives","BTCF0:USTF0",1754588060102,0.96097336,116510.0,116500.0,0.3207914]
["bitfinex-derivatives","BTCF0:USTF0",1754588060306,0.62681,116510.0,116500.0,0.3207914]
["bitfinex-derivatives","BTCF0:USTF0",1754588060711,0.7984467,116510.0,116500.0,0.3207914]
["bitfinex-derivatives","BTCF0:USTF0",1754588061412,1.13261006,116510.0,116500.0,0.3207914]
["bitfinex-derivatives","BTCF0:USTF0",1754588062003,0.7984467,116510.0,116500.0,0.3207914]
["bitfinex-derivatives","BTCF0:USTF0",1754588062913,0.7984467,116510.0,116500.0,0.3187914]
["bitfinex-derivatives","BTCF0:USTF0",1754588064515,1.13261006,116510.0,116500.0,0.3187914]
["bitfinex-derivatives","BTCF0:USTF0",1754588066314,1.13261006,116510.0,116500.0,0.2916515]
["bitfinex-derivatives","BTCF0:USTF0",1754588066514,1.13261006,116510.0,116500.0,0.2542515]
["bitfinex-derivatives","BTCF0:USTF0",1754588067813,1.13261006,116510.0,116500.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1754588068008,0.2031415,116500.0,116490.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1754588068209,0.53730486,116500.0,116490.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1754588068704,0.53730486,116500.0,116490.0,0.1949562]
["bitfinex-derivatives","BTCF0:USTF0",1754588069614,0.2031415,116500.0,116490.0,0.3033862]
["bitfinex-derivatives","BTCF0:USTF0",1754588069917,0.2031415,116500.0,116490.0,0.3188062]
["bitfinex-derivatives","BTCF0:USTF0",1754588070118,0.03149,116500.0,116490.0,0.65296956]
["bitfinex-derivatives","BTCF0:USTF0",1754588070917,0.7828514,116500.0,116490.0,0.65296956]
["bitfinex-derivatives","BTCF0:USTF0",1754588071811,0.7983814,116500.0,116490.0,0.3188062]
["bitfinex-derivatives","BTCF0:USTF0",1754588072010,0.62673,116500.0,116490.0,0.3188062]
["bitfinex-derivatives","BTCF0:USTF0",1754588072311,0.7983814,116500.0,116490.0,0.3188062]
["bitfinex-derivatives","BTCF0:USTF0",1754588073016,0.96089336,116500.0,116470.0,0.1307534]
["bitfinex-derivatives","BTCF0:USTF0",1754588073217,0.66609066,116490.0,116480.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1754588073406,0.1876409,116480.0,116470.0,0.2780131]
["bitfinex-derivatives","BTCF0:USTF0",1754588073605,1.13257426,116480.0,116470.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1754588073810,1.13257426,116480.0,116470.0,0.2134756]
["bitfinex-derivatives","BTCF0:USTF0",1754588074108,1.13257426,116480.0,116470.0,0.2164756]
["bitfinex-derivatives","BTCF0:USTF0",1754588074313,0.7984109,116480.0,116470.0,0.3218356]
["bitfinex-derivatives","BTCF0:USTF0",1754588075213,0.62673,116480.0,116470.0,0.3218356]
["bitfinex-derivatives","BTCF0:USTF0",1754588075616,0.69388017,116480.0,116470.0,0.3188356]
["bitfinex-derivatives","BTCF0:USTF0",1754588075819,0.69388017,116480.0,116470.0,0.3218356]
["bitfinex-derivatives","BTCF0:USTF0",1754588077021,0.67835017,116480.0,116470.0,0.3218356]
["bitfinex-derivatives","BTCF0:USTF0",1754588077512,0.66235017,116480.0,116470.0,0.65599896]
["bitfinex-derivatives","BTCF0:USTF0",1754588078311,0.67831017,116480.0,116470.0,0.65599896]
["bitfinex-derivatives","BTCF0:USTF0",1754588081825,0.67831017,116480.0,116470.0,0.3218356]
["bitfinex-derivatives","BTCF0:USTF0",1754588082026,0.67831017,116480.0,116470.0,0.65599896]
["bitfinex-derivatives","BTCF0:USTF0",1754588085125,0.84998867,116480.0,116470.0,0.65599896]
["bitfinex-derivatives","BTCF0:USTF0",1754588085630,0.86475867,116480.0,116470.0,0.3218356]
["bitfinex-derivatives","BTCF0:USTF0",1754588085822,0.69308017,116480.0,116470.0,0.65599896]
["bitfinex-derivatives","BTCF0:USTF0",1754588086127,0.69312017,116480.0,116470.0,0.65599896]
["bitfinex-derivatives","BTCF0:USTF0",1754588086426,0.67835017,116480.0,116470.0,0.65599896]
["bitfinex-derivatives","BTCF0:USTF0",1754588086628,0.85002867,116480.0,116470.0,0.3218356]
["bitfinex-derivatives","BTCF0:USTF0",1754588086928,1.19896203,116480.0,116470.0,0.3218356]
["bitfinex-derivatives","BTCF0:USTF0",1754588087625,1.19896203,116480.0,116470.0,0.2572956]
["bitfinex-derivatives","BTCF0:USTF0",1754588087821,1.19896203,116480.0,116470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754588088623,1.19896203,116480.0,116470.0,0.1996523]
["bitfinex-derivatives","BTCF0:USTF0",1754588088831,0.85002867,116480.0,116470.0,0.2836523]
["bitfinex-derivatives","BTCF0:USTF0",1754588089128,0.86479867,116480.0,116470.0,0.3213723]
["bitfinex-derivatives","BTCF0:USTF0",1754588089529,0.09792017,116480.0,116470.0,0.65553566]
["bitfinex-derivatives","BTCF0:USTF0",1754588089731,0.86475737,116480.0,116470.0,0.3213723]
["bitfinex-derivatives","BTCF0:USTF0",1754588090931,0.08315017,116480.0,116470.0,0.3213723]
["bitfinex-derivatives","BTCF0:USTF0",1754588091132,0.67827017,116480.0,116470.0,0.3213723]
["bitfinex-derivatives","BTCF0:USTF0",1754588091331,0.08315017,116480.0,116470.0,0.3213723]
["bitfinex-derivatives","BTCF0:USTF0",1754588091732,0.67827017,116480.0,116470.0,0.3213723]
["bitfinex-derivatives","BTCF0:USTF0",1754588091927,0.67827017,116480.0,116470.0,0.65553566]
["bitfinex-derivatives","BTCF0:USTF0",1754588092131,0.84994477,116480.0,116470.0,0.65553566]
["bitfinex-derivatives","BTCF0:USTF0",1754588092333,0.86471477,116480.0,116470.0,0.65553566]
["bitfinex-derivatives","BTCF0:USTF0",1754588092535,0.69304017,116480.0,116470.0,0.65553566]
["bitfinex-derivatives","BTCF0:USTF0",1754588092832,0.86471547,116480.0,116470.0,0.65553566]
["bitfinex-derivatives","BTCF0:USTF0",1754588093634,1.19887883,116480.0,116470.0,0.3213723]
["bitfinex-derivatives","BTCF0:USTF0",1754588093830,1.19887883,116480.0,116470.0,0.2162323]
["bitfinex-derivatives","BTCF0:USTF0",1754588094038,1.19887883,116480.0,116470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754588094335,1.19887883,116480.0,116470.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1754588094839,1.19887883,116480.0,116470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754588095029,0.1868149,116460.0,116450.0,0.3202458]
["bitfinex-derivatives","BTCF0:USTF0",1754588095330,1.12782826,116460.0,116450.0,0.3782458]
["bitfinex-derivatives","BTCF0:USTF0",1754588095536,1.12782826,116460.0,116450.0,0.4042458]
["bitfinex-derivatives","BTCF0:USTF0",1754588095931,0.7936649,116460.0,116450.0,0.4042458]
["bitfinex-derivatives","BTCF0:USTF0",1754588096933,0.1438864,116470.0,116460.0,0.1882849]
["bitfinex-derivatives","BTCF0:USTF0",1754588097235,0.9224363,116470.0,116460.0,0.3183849]
["bitfinex-derivatives","BTCF0:USTF0",1754588098035,1.25659966,116470.0,116460.0,0.3183849]
["bitfinex-derivatives","BTCF0:USTF0",1754588098235,0.01511,116470.0,116460.0,0.67008627]
["bitfinex-derivatives","BTCF0:USTF0",1754588098539,0.90375057,116480.0,116470.0,0.3183702]
["bitfinex-derivatives","BTCF0:USTF0",1754588099329,0.84906147,116480.0,116470.0,0.65253356]
["bitfinex-derivatives","BTCF0:USTF0",1754588099828,0.85106147,116480.0,116470.0,0.3183702]
["bitfinex-derivatives","BTCF0:USTF0",1754588100028,0.86283147,116480.0,116470.0,0.3183702]
["bitfinex-derivatives","BTCF0:USTF0",1754588100541,0.69115017,116480.0,116470.0,0.3183702]
["bitfinex-derivatives","BTCF0:USTF0",1754588100835,0.85105557,116480.0,116470.0,0.3183702]
["bitfinex-derivatives","BTCF0:USTF0",1754588101425,1.19698893,116480.0,116470.0,0.3183702]
["bitfinex-derivatives","BTCF0:USTF0",1754588101632,0.1985701,116470.0,116460.0,0.42175801]
["bitfinex-derivatives","BTCF0:USTF0",1754588102038,0.53273346,116470.0,116460.0,0.42175801]
["bitfinex-derivatives","BTCF0:USTF0",1754588102234,0.02688,116470.0,116460.0,0.42175801]
["bitfinex-derivatives","BTCF0:USTF0",1754588103139,0.01511,116470.0,116460.0,0.42175801]
["bitfinex-derivatives","BTCF0:USTF0",1754588103438,0.1985696,116470.0,116460.0,0.42175801]
["bitfinex-derivatives","BTCF0:USTF0",1754588104840,0.02688,116470.0,116460.0,0.42175801]
["bitfinex-derivatives","BTCF0:USTF0",1754588105043,0.01511,116470.0,116460.0,0.75592137]
["bitfinex-derivatives","BTCF0:USTF0",1754588105436,0.83395777,116480.0,116470.0,0.3183697]
["bitfinex-derivatives","BTCF0:USTF0",1754588105636,0.84905517,116480.0,116470.0,0.3183697]
["bitfinex-derivatives","BTCF0:USTF0",1754588105939,0.1867997,116470.0,116460.0,0.3665051]
["bitfinex-derivatives","BTCF0:USTF0",1754588106136,0.53273306,116470.0,116460.0,0.3613014]
["bitfinex-derivatives","BTCF0:USTF0",1754588106939,0.53273306,116470.0,116460.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1754588107139,0.53273306,116470.0,116460.0,0.2546644]
["bitfinex-derivatives","BTCF0:USTF0",1754588107339,0.53273306,116470.0,116460.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1754588107642,0.53273306,116470.0,116460.0,0.2546644]
["bitfinex-derivatives","BTCF0:USTF0",1754588107844,0.53273306,116470.0,116460.0,0.2923844]
["bitfinex-derivatives","BTCF0:USTF0",1754588108436,0.53273306,116470.0,116460.0,0.3183844]
["bitfinex-derivatives","BTCF0:USTF0",1754588109644,0.53273306,116470.0,116460.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1754588110146,0.53273306,116470.0,116460.0,0.3183846]
["bitfinex-derivatives","BTCF0:USTF0",1754588113953,0.52096306,116470.0,116460.0,0.3183846]
["bitfinex-derivatives","BTCF0:USTF0",1754588114150,0.01511,116470.0,116460.0,0.3183846]
["bitfinex-derivatives","BTCF0:USTF0",1754588114348,0.01511,116470.0,116460.0,0.65254796]
["bitfinex-derivatives","BTCF0:USTF0",1754588114648,0.93505767,116480.0,116470.0,0.3128099]
["bitfinex-derivatives","BTCF0:USTF0",1754588115748,0.93605767,116480.0,116470.0,0.3128099]
["bitfinex-derivatives","BTCF0:USTF0",1754588116543,1.27022103,116480.0,116470.0,0.3128099]
["bitfinex-derivatives","BTCF0:USTF0",1754588117259,1.28199103,116480.0,116470.0,0.3128099]
["bitfinex-derivatives","BTCF0:USTF0",1754588118051,1.28199103,116480.0,116470.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1754588118854,1.28199103,116480.0,116470.0,0.3128099]
["bitfinex-derivatives","BTCF0:USTF0",1754588118855,0.94782767,116480.0,116470.0,0.3128099]
["bitfinex-derivatives","BTCF0:USTF0",1754588119156,1.28199103,116480.0,116470.0,0.3128099]
["bitfinex-derivatives","BTCF0:USTF0",1754588119346,0.68707103,116480.0,116470.0,0.3128099]
["bitfinex-derivatives","BTCF0:USTF0",1754588119548,1.28191103,116480.0,116470.0,0.3128099]
["bitfinex-derivatives","BTCF0:USTF0",1754588120954,0.00104,116480.0,116470.0,0.66402682]
["bitfinex-derivatives","BTCF0:USTF0",1754588121454,0.00104,116480.0,116470.0,0.64697326]
["bitfinex-derivatives","BTCF0:USTF0",1754588122352,4e-05,116480.0,116470.0,0.64697326]
["bitfinex-derivatives","BTCF0:USTF0",1754588124657,0.1717128,116480.0,116470.0,0.64697326]
["bitfinex-derivatives","BTCF0:USTF0",1754588126457,0.1717528,116480.0,116470.0,0.64697326]
["bitfinex-derivatives","BTCF0:USTF0",1754588126762,0.1871728,116480.0,116470.0,0.64697326]
["bitfinex-derivatives","BTCF0:USTF0",1754588127652,0.0155,116480.0,116470.0,0.64697326]
["bitfinex-derivatives","BTCF0:USTF0",1754588127860,0.1871726,116480.0,116470.0,0.64697326]
["bitfinex-derivatives","BTCF0:USTF0",1754588128358,0.1717525,116480.0,116470.0,0.64697326]
["bitfinex-derivatives","BTCF0:USTF0",1754588128552,8e-05,116480.0,116470.0,0.64697326]
["bitfinex-derivatives","BTCF0:USTF0",1754588129957,0.1717525,116480.0,116470.0,0.64697326]
["bitfinex-derivatives","BTCF0:USTF0",1754588130960,0.1871725,116480.0,116470.0,0.64697326]
["bitfinex-derivatives","BTCF0:USTF0",1754588131168,0.1871725,116480.0,116470.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1754588131169,0.52133586,116480.0,116470.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1754588131370,0.53310586,116480.0,116470.0,0.1964973]
["bitfinex-derivatives","BTCF0:USTF0",1754588132372,0.53310586,116480.0,116470.0,0.2568673]
["bitfinex-derivatives","BTCF0:USTF0",1754588132572,0.53310586,116480.0,116470.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1754588132763,0.53310586,116480.0,116470.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1754588132964,0.1989425,116480.0,116470.0,0.1964976]
["bitfinex-derivatives","BTCF0:USTF0",1754588133277,0.53310586,116480.0,116470.0,0.1964976]
["bitfinex-derivatives","BTCF0:USTF0",1754588133663,0.53310586,116480.0,116470.0,0.2733876]
["bitfinex-derivatives","BTCF0:USTF0",1754588134073,0.60179403,116480.0,116470.0,0.3128076]
["bitfinex-derivatives","BTCF0:USTF0",1754588135073,0.60279403,116480.0,116470.0,0.3128076]
["bitfinex-derivatives","BTCF0:USTF0",1754588135578,0.60279403,116480.0,116470.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1754588135767,0.60279403,116480.0,116470.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1754588135968,0.60279403,116480.0,116460.0,0.2130324]
["bitfinex-derivatives","BTCF0:USTF0",1754588135969,0.1988776,116470.0,116460.0,0.2130324]
["bitfinex-derivatives","BTCF0:USTF0",1754588136163,1.12764096,116470.0,116460.0,0.2130324]
["bitfinex-derivatives","BTCF0:USTF0",1754588136778,1.12764096,116470.0,116460.0,0.3128224]
["bitfinex-derivatives","BTCF0:USTF0",1754588139176,0.7816676,116470.0,116460.0,0.3128224]
["bitfinex-derivatives","BTCF0:USTF0",1754588139567,1.11583096,116470.0,116460.0,0.3128224]
["bitfinex-derivatives","BTCF0:USTF0",1754588139768,1.12760096,116470.0,116460.0,0.3128224]
["bitfinex-derivatives","BTCF0:USTF0",1754588140076,1.11583096,116470.0,116460.0,0.3128224]
["bitfinex-derivatives","BTCF0:USTF0",1754588140573,0.34958336,116470.0,116460.0,0.3128224]
["bitfinex-derivatives","BTCF0:USTF0",1754588140777,0.7816676,116470.0,116460.0,0.3128224]
["bitfinex-derivatives","BTCF0:USTF0",1754588141576,0.93627537,116480.0,116470.0,0.1882076]
["bitfinex-derivatives","BTCF0:USTF0",1754588141766,0.1716876,116470.0,116460.0,0.63462396]
["bitfinex-derivatives","BTCF0:USTF0",1754588141968,0.1871076,116470.0,116460.0,0.4415806]
["bitfinex-derivatives","BTCF0:USTF0",1754588142881,0.2730107,116450.0,116440.0,0.2880419]
["bitfinex-derivatives","BTCF0:USTF0",1754588143171,1.21350406,116450.0,116440.0,0.2880419]
["bitfinex-derivatives","BTCF0:USTF0",1754588143372,1.21350406,116450.0,116440.0,0.3127719]
["bitfinex-derivatives","BTCF0:USTF0",1754588143969,1.21350406,116450.0,116440.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1754588144164,1.21350406,116450.0,116440.0,0.3127719]
["bitfinex-derivatives","BTCF0:USTF0",1754588145171,1.21350406,116450.0,116440.0,0.3157719]
["bitfinex-derivatives","BTCF0:USTF0",1754588145578,1.21350406,116450.0,116440.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1754588146171,1.21350406,116450.0,116440.0,0.3157719]
["bitfinex-derivatives","BTCF0:USTF0",1754588146975,0.7817082,116450.0,116440.0,0.3157719]
["bitfinex-derivatives","BTCF0:USTF0",1754588147175,0.7662482,116450.0,116440.0,0.64993526]
["bitfinex-derivatives","BTCF0:USTF0",1754588147679,0.7826082,116450.0,116440.0,0.64993526]
["bitfinex-derivatives","BTCF0:USTF0",1754588148179,0.7826082,116450.0,116440.0,0.3157719]
["bitfinex-derivatives","BTCF0:USTF0",1754588148576,1.12854156,116450.0,116440.0,0.2554019]
["bitfinex-derivatives","BTCF0:USTF0",1754588148877,1.12854156,116450.0,116440.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1754588149282,1.12854156,116450.0,116440.0,0.3150019]
["bitfinex-derivatives","BTCF0:USTF0",1754588152876,1.12854156,116450.0,116440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754588153079,0.52225156,116450.0,116440.0,0.3162319]
["bitfinex-derivatives","BTCF0:USTF0",1754588153274,1.12850156,116450.0,116440.0,0.3162319]
["bitfinex-derivatives","BTCF0:USTF0",1754588153574,0.52225156,116450.0,116440.0,0.3162319]
["bitfinex-derivatives","BTCF0:USTF0",1754588153778,0.7825682,116450.0,116440.0,0.3162319]
["bitfinex-derivatives","BTCF0:USTF0",1754588154180,1.11673156,116450.0,116440.0,0.3162319]
["bitfinex-derivatives","BTCF0:USTF0",1754588154376,1.12850156,116450.0,116440.0,0.3162319]
["bitfinex-derivatives","BTCF0:USTF0",1754588154576,1.12850156,116450.0,116440.0,0.3132319]
["bitfinex-derivatives","BTCF0:USTF0",1754588154872,1.12850156,116450.0,116440.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1754588155079,1.12850156,116450.0,116440.0,0.313232]
["bitfinex-derivatives","BTCF0:USTF0",1754588155276,0.7943382,116450.0,116440.0,0.313232]
["bitfinex-derivatives","BTCF0:USTF0",1754588155476,1.12850156,116450.0,116440.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1754588155980,1.12850156,116450.0,116440.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1754588156182,1.12850156,116450.0,116440.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1754588157982,1.12850156,116450.0,116440.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1754588158683,0.199862,116440.0,116430.0,0.3561735]
["bitfinex-derivatives","BTCF0:USTF0",1754588158982,0.53402536,116440.0,116430.0,0.3561735]
["bitfinex-derivatives","BTCF0:USTF0",1754588159173,0.53402536,116440.0,116430.0,0.3132468]
["bitfinex-derivatives","BTCF0:USTF0",1754588159373,0.53402536,116440.0,116430.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1754588160178,0.53402536,116440.0,116430.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1754588160582,0.53402536,116440.0,116430.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1754588160875,0.53402536,116440.0,116430.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1754588161279,0.53402536,116440.0,116430.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1754588161481,0.53402536,116440.0,116430.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1754588162783,0.53402536,116440.0,116430.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1754588162979,0.53402536,116440.0,116430.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1754588163183,0.53402536,116440.0,116430.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1754588165290,0.53402536,116440.0,116430.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1754588165481,0.53402536,116440.0,116430.0,0.3152469]
["bitfinex-derivatives","BTCF0:USTF0",1754588165884,0.53402536,116440.0,116430.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1754588166484,0.53402536,116440.0,116430.0,0.3152469]
["bitfinex-derivatives","BTCF0:USTF0",1754588167386,0.53402536,116440.0,116430.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1754588168785,0.53402536,116440.0,116430.0,0.3152469]
["bitfinex-derivatives","BTCF0:USTF0",1754588174389,0.53402536,116440.0,116430.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1754588174889,0.53402536,116440.0,116430.0,0.3152469]
["bitfinex-derivatives","BTCF0:USTF0",1754588176086,0.782412,116440.0,116430.0,0.64941026]
["bitfinex-derivatives","BTCF0:USTF0",1754588176290,0.782412,116440.0,116430.0,0.3152469]
["bitfinex-derivatives","BTCF0:USTF0",1754588176488,1.11657536,116440.0,116430.0,0.3152469]
["bitfinex-derivatives","BTCF0:USTF0",1754588176686,0.782412,116440.0,116430.0,0.3152469]
["bitfinex-derivatives","BTCF0:USTF0",1754588177189,1.11657536,116440.0,116430.0,0.3152469]
["bitfinex-derivatives","BTCF0:USTF0",1754588178892,1.12834536,116440.0,116430.0,0.3152469]
["bitfinex-derivatives","BTCF0:USTF0",1754588179792,1.12834536,116440.0,116430.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1754588179998,1.12834536,116440.0,116430.0,0.3152469]
["bitfinex-derivatives","BTCF0:USTF0",1754588180893,1.12826536,116440.0,116430.0,0.3152469]
["bitfinex-derivatives","BTCF0:USTF0",1754588181094,0.794102,116440.0,116430.0,0.3152469]
["bitfinex-derivatives","BTCF0:USTF0",1754588181288,1.12826536,116440.0,116430.0,0.3152469]
["bitfinex-derivatives","BTCF0:USTF0",1754588181488,0.01636,116440.0,116430.0,0.64941026]
["bitfinex-derivatives","BTCF0:USTF0",1754588181686,0.8251989,116450.0,116440.0,0.3091221]
["bitfinex-derivatives","BTCF0:USTF0",1754588181895,0.847354,116450.0,116440.0,0.64328546]
["bitfinex-derivatives","BTCF0:USTF0",1754588182196,0.8044235,116450.0,116440.0,0.3091221]
["bitfinex-derivatives","BTCF0:USTF0",1754588182389,0.7822575,116450.0,116440.0,0.3091221]
["bitfinex-derivatives","BTCF0:USTF0",1754588182592,1.11642086,116450.0,116440.0,0.3091222]
["bitfinex-derivatives","BTCF0:USTF0",1754588182793,1.12819086,116450.0,116440.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1754588183199,1.12819086,116450.0,116440.0,0.3091223]
["bitfinex-derivatives","BTCF0:USTF0",1754588183200,0.1997875,116450.0,116440.0,0.3091223]
["bitfinex-derivatives","BTCF0:USTF0",1754588183389,1.12815086,116450.0,116440.0,0.3091223]
["bitfinex-derivatives","BTCF0:USTF0",1754588184296,1.12815086,116450.0,116440.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1754588184498,0.7939875,116450.0,116440.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1754588184797,0.7939875,116450.0,116440.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1754588184798,1.12815086,116450.0,116440.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1754588184996,0.1880323,116440.0,116430.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1754588185190,0.60806716,116440.0,116430.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754588185796,0.61983716,116440.0,116430.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754588186397,0.61983716,116440.0,116430.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1754588189003,0.61983716,116440.0,116430.0,0.3111369]
["bitfinex-derivatives","BTCF0:USTF0",1754588189202,0.61983716,116440.0,116430.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1754588189499,0.61983716,116440.0,116430.0,0.3111369]
["bitfinex-derivatives","BTCF0:USTF0",1754588190695,0.2739038,116440.0,116430.0,0.3111369]
["bitfinex-derivatives","BTCF0:USTF0",1754588190901,0.8680238,116440.0,116430.0,0.3111369]
["bitfinex-derivatives","BTCF0:USTF0",1754588191096,0.8797938,116440.0,116430.0,0.3111369]
["bitfinex-derivatives","BTCF0:USTF0",1754588192202,0.7939223,116440.0,116430.0,0.3111369]
["bitfinex-derivatives","BTCF0:USTF0",1754588192405,0.2738943,116450.0,116440.0,0.3091222]
["bitfinex-derivatives","BTCF0:USTF0",1754588192701,0.8680143,116450.0,116440.0,0.3091222]
["bitfinex-derivatives","BTCF0:USTF0",1754588192895,0.8797843,116450.0,116440.0,0.3091222]
["bitfinex-derivatives","BTCF0:USTF0",1754588193404,1.21394766,116450.0,116440.0,0.3091222]
["bitfinex-derivatives","BTCF0:USTF0",1754588193703,0.8797843,116450.0,116440.0,0.3091222]
["bitfinex-derivatives","BTCF0:USTF0",1754588194001,0.8680143,116450.0,116440.0,0.3091222]
["bitfinex-derivatives","BTCF0:USTF0",1754588194393,0.8250817,116450.0,116440.0,0.3091222]
["bitfinex-derivatives","BTCF0:USTF0",1754588196294,1.17101506,116450.0,116440.0,0.3091222]
["bitfinex-derivatives","BTCF0:USTF0",1754588197099,1.17101506,116450.0,116440.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754588197403,0.1998022,116440.0,116430.0,0.2303569]
["bitfinex-derivatives","BTCF0:USTF0",1754588197703,0.53396556,116440.0,116430.0,0.3091369]
["bitfinex-derivatives","BTCF0:USTF0",1754588198402,0.53396556,116440.0,116430.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1754588198604,0.53396556,116440.0,116430.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1754588199402,0.53396556,116440.0,116430.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1754588199603,0.53396556,116440.0,116430.0,0.2533169]
["bitfinex-derivatives","BTCF0:USTF0",1754588199798,0.53396556,116440.0,116430.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1754588200199,0.53396556,116440.0,116430.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1754588200402,0.1998022,116440.0,116430.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1754588200602,0.53396556,116440.0,116430.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1754588200798,0.53396556,116440.0,116430.0,0.2871069]
["bitfinex-derivatives","BTCF0:USTF0",1754588201006,0.53396556,116440.0,116430.0,0.3111369]
["bitfinex-derivatives","BTCF0:USTF0",1754588201801,0.53396556,116440.0,116430.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1754588202317,0.53396556,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754588202604,0.1880617,116420.0,116410.0,0.13221161]
["bitfinex-derivatives","BTCF0:USTF0",1754588202909,1.12799506,116420.0,116410.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754588203400,1.19594916,116420.0,116410.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754588205005,1.19594916,116420.0,116410.0,0.1965965]
["bitfinex-derivatives","BTCF0:USTF0",1754588205309,1.19594916,116420.0,116410.0,0.1995965]
["bitfinex-derivatives","BTCF0:USTF0",1754588205500,1.19594916,116420.0,116410.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1754588205696,1.19594916,116420.0,116410.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754588205900,1.19594916,116420.0,116410.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1754588206905,1.19594916,116420.0,116410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754588207301,0.1881512,116400.0,116390.0,0.3071456]
["bitfinex-derivatives","BTCF0:USTF0",1754588207506,1.12808456,116400.0,116390.0,0.3071456]
["bitfinex-derivatives","BTCF0:USTF0",1754588207808,0.53408456,116400.0,116390.0,0.3071456]
["bitfinex-derivatives","BTCF0:USTF0",1754588208014,0.1999209,116400.0,116390.0,0.3071456]
["bitfinex-derivatives","BTCF0:USTF0",1754588208403,0.1999209,116400.0,116390.0,0.3101456]
["bitfinex-derivatives","BTCF0:USTF0",1754588209506,0.1999209,116400.0,116390.0,0.3091456]
["bitfinex-derivatives","BTCF0:USTF0",1754588210013,0.53408426,116400.0,116390.0,0.3091456]
["bitfinex-derivatives","BTCF0:USTF0",1754588210410,0.53408426,116400.0,116390.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1754588210606,0.53408426,116400.0,116390.0,0.3091459]
["bitfinex-derivatives","BTCF0:USTF0",1754588214705,0.53408426,116400.0,116390.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1754588215115,0.53408426,116400.0,116390.0,0.2507961]
["bitfinex-derivatives","BTCF0:USTF0",1754588215416,0.53408426,116400.0,116390.0,0.3091461]
["bitfinex-derivatives","BTCF0:USTF0",1754588215616,0.7821909,116400.0,116390.0,0.3091461]
["bitfinex-derivatives","BTCF0:USTF0",1754588215817,0.1881509,116400.0,116390.0,0.3091461]
["bitfinex-derivatives","BTCF0:USTF0",1754588216017,0.7821909,116400.0,116390.0,0.3071461]
["bitfinex-derivatives","BTCF0:USTF0",1754588216214,0.0679541,116420.0,116390.0,0.37623426]
["bitfinex-derivatives","BTCF0:USTF0",1754588216517,0.2310592,116430.0,116420.0,0.3071018]
["bitfinex-derivatives","BTCF0:USTF0",1754588216708,1.15926256,116430.0,116420.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1754588217017,0.2694303,116420.0,116410.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1754588217326,0.66289706,116420.0,116410.0,0.3071168]
["bitfinex-derivatives","BTCF0:USTF0",1754588217617,0.66289706,116420.0,116410.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1754588217822,0.66289706,116420.0,116410.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754588218412,0.73443514,116420.0,116410.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754588223621,0.1999068,116410.0,116400.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754588223824,0.1999216,116400.0,116390.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754588224025,0.53408496,116400.0,116390.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754588225021,0.1999361,116390.0,116360.0,0.1442748]
["bitfinex-derivatives","BTCF0:USTF0",1754588225224,0.60828086,116370.0,116360.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754588225428,1.21401086,116370.0,116360.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1754588225923,1.21401086,116370.0,116360.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754588225924,1.54817422,116370.0,116360.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754588226121,0.1882104,116360.0,116350.0,0.04115059]
["bitfinex-derivatives","BTCF0:USTF0",1754588226423,0.53414376,116360.0,116350.0,0.04115059]
["bitfinex-derivatives","BTCF0:USTF0",1754588226625,0.1999804,116360.0,116350.0,0.21301579]
["bitfinex-derivatives","BTCF0:USTF0",1754588226824,0.53414376,116360.0,116350.0,0.24666579]
["bitfinex-derivatives","BTCF0:USTF0",1754588227025,0.53414376,116360.0,116350.0,0.30897579]
["bitfinex-derivatives","BTCF0:USTF0",1754588227226,0.53414376,116360.0,116350.0,0.32441579]
["bitfinex-derivatives","BTCF0:USTF0",1754588228024,0.53414376,116360.0,116350.0,0.32541579]
["bitfinex-derivatives","BTCF0:USTF0",1754588229023,0.53414376,116360.0,116350.0,0.15355059]
["bitfinex-derivatives","BTCF0:USTF0",1754588229232,0.53414376,116360.0,116350.0,0.32541599]
["bitfinex-derivatives","BTCF0:USTF0",1754588229623,0.1999804,116360.0,116350.0,0.32541599]
["bitfinex-derivatives","BTCF0:USTF0",1754588229827,0.53414376,116360.0,116350.0,0.32541599]
["bitfinex-derivatives","BTCF0:USTF0",1754588230130,0.53414396,116360.0,116350.0,0.32541599]
["bitfinex-derivatives","BTCF0:USTF0",1754588230332,0.01636,116360.0,116350.0,0.32541599]
["bitfinex-derivatives","BTCF0:USTF0",1754588231031,0.08656924,116360.0,116350.0,0.32541599]
["bitfinex-derivatives","BTCF0:USTF0",1754588231530,0.25841964,116360.0,116350.0,0.32541599]
["bitfinex-derivatives","BTCF0:USTF0",1754588232130,0.592583,116360.0,116350.0,0.32541599]
["bitfinex-derivatives","BTCF0:USTF0",1754588233025,0.08656924,116360.0,116350.0,0.32541599]
["bitfinex-derivatives","BTCF0:USTF0",1754588233430,0.25841964,116360.0,116350.0,0.32541599]
["bitfinex-derivatives","BTCF0:USTF0",1754588234633,0.4207326,116360.0,116350.0,0.32541599]
["bitfinex-derivatives","BTCF0:USTF0",1754588234833,0.08656924,116360.0,116350.0,0.32541599]
["bitfinex-derivatives","BTCF0:USTF0",1754588235434,0.66424924,116360.0,116350.0,0.65957935]
["bitfinex-derivatives","BTCF0:USTF0",1754588235730,0.07020924,116360.0,116350.0,0.65957935]
["bitfinex-derivatives","BTCF0:USTF0",1754588235931,0.7659321,116360.0,116350.0,0.32541599]
["bitfinex-derivatives","BTCF0:USTF0",1754588236336,0.7825021,116360.0,116350.0,0.32541599]
["bitfinex-derivatives","BTCF0:USTF0",1754588236728,1.11666546,116360.0,116350.0,0.3082054]
["bitfinex-derivatives","BTCF0:USTF0",1754588236931,1.12843546,116360.0,116350.0,0.3082054]
["bitfinex-derivatives","BTCF0:USTF0",1754588237327,1.12843546,116360.0,116350.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1754588238835,1.12843546,116360.0,116350.0,0.3082069]
["bitfinex-derivatives","BTCF0:USTF0",1754588239840,1.12843546,116360.0,116350.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1754588240136,1.12843546,116360.0,116350.0,0.1728669]
["bitfinex-derivatives","BTCF0:USTF0",1754588240334,1.1967133,116360.0,116350.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1754588240729,1.1967133,116360.0,116350.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1754588240937,1.1967133,116360.0,116350.0,0.2296869]
["bitfinex-derivatives","BTCF0:USTF0",1754588241137,0.86254994,116360.0,116350.0,0.3083069]
["bitfinex-derivatives","BTCF0:USTF0",1754588241441,1.1967133,116360.0,116350.0,0.3083069]
["bitfinex-derivatives","BTCF0:USTF0",1754588242447,1.1849433,116360.0,116350.0,0.3083069]
["bitfinex-derivatives","BTCF0:USTF0",1754588242738,0.85077994,116360.0,116350.0,0.3083069]
["bitfinex-derivatives","BTCF0:USTF0",1754588242945,1.1849433,116360.0,116350.0,0.3083069]
["bitfinex-derivatives","BTCF0:USTF0",1754588245152,0.85077994,116360.0,116350.0,0.3083069]
["bitfinex-derivatives","BTCF0:USTF0",1754588245446,1.1849433,116360.0,116350.0,0.3083069]
["bitfinex-derivatives","BTCF0:USTF0",1754588246951,0.85077984,116360.0,116350.0,0.64247026]
["bitfinex-derivatives","BTCF0:USTF0",1754588248257,0.1718358,116380.0,116370.0,0.3072772]
["bitfinex-derivatives","BTCF0:USTF0",1754588248556,0.3172535,116390.0,116380.0,0.3072625]
["bitfinex-derivatives","BTCF0:USTF0",1754588248760,0.02198658,116390.0,116380.0,0.3072625]
["bitfinex-derivatives","BTCF0:USTF0",1754588248946,0.80448428,116390.0,116380.0,0.64142586]
["bitfinex-derivatives","BTCF0:USTF0",1754588249148,0.7824977,116390.0,116380.0,0.64142586]
["bitfinex-derivatives","BTCF0:USTF0",1754588249462,1.12843106,116390.0,116380.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1754588249657,0.53431106,116390.0,116380.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1754588249864,1.15038664,116390.0,116380.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1754588250066,1.15038664,116390.0,116360.0,0.3268312]
["bitfinex-derivatives","BTCF0:USTF0",1754588250067,0.1884072,116370.0,116360.0,0.3268312]
["bitfinex-derivatives","BTCF0:USTF0",1754588250262,1.12842056,116370.0,116360.0,0.283882]
["bitfinex-derivatives","BTCF0:USTF0",1754588250562,1.12842056,116370.0,116360.0,0.307292]
["bitfinex-derivatives","BTCF0:USTF0",1754588251157,0.188422,116360.0,116350.0,0.3932274]
["bitfinex-derivatives","BTCF0:USTF0",1754588251356,0.53435536,116360.0,116350.0,0.3932274]
["bitfinex-derivatives","BTCF0:USTF0",1754588251756,0.53435536,116360.0,116350.0,0.3072952]
["bitfinex-derivatives","BTCF0:USTF0",1754588252564,0.53435536,116360.0,116350.0,0.2507552]
["bitfinex-derivatives","BTCF0:USTF0",1754588252756,0.53435536,116360.0,116350.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1754588252952,0.53435536,116360.0,116350.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1754588253666,0.53435536,116360.0,116350.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1754588254359,0.53435536,116360.0,116350.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1754588255368,0.2002068,116350.0,116340.0,0.04098116]
["bitfinex-derivatives","BTCF0:USTF0",1754588255565,0.1884664,116330.0,116320.0,0.18629161]
["bitfinex-derivatives","BTCF0:USTF0",1754588255772,1.12847976,116330.0,116320.0,0.24283161]
["bitfinex-derivatives","BTCF0:USTF0",1754588255972,0.1884811,116320.0,116310.0,0.34411609]
["bitfinex-derivatives","BTCF0:USTF0",1754588256268,0.1884811,116320.0,116310.0,0.30113489]
["bitfinex-derivatives","BTCF0:USTF0",1754588256465,0.52264446,116320.0,116310.0,0.39134211]
["bitfinex-derivatives","BTCF0:USTF0",1754588256663,0.52264446,116320.0,116310.0,0.41475211]
["bitfinex-derivatives","BTCF0:USTF0",1754588256863,0.53441446,116320.0,116310.0,0.41475211]
["bitfinex-derivatives","BTCF0:USTF0",1754588257261,0.1884811,116320.0,116310.0,0.3073605]
["bitfinex-derivatives","BTCF0:USTF0",1754588257466,0.01657,116320.0,116310.0,0.3083605]
["bitfinex-derivatives","BTCF0:USTF0",1754588257668,0.1884811,116320.0,116310.0,0.3083605]
["bitfinex-derivatives","BTCF0:USTF0",1754588258264,0.52264446,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754588258462,0.53441446,116320.0,116310.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1754588259058,0.53445446,116320.0,116310.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1754588259260,0.53445446,116320.0,116310.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1754588259668,0.53445446,116320.0,116310.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1754588259865,0.53445446,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754588260768,0.1885255,116290.0,116280.0,0.3599752]
["bitfinex-derivatives","BTCF0:USTF0",1754588260968,0.01657,116290.0,116280.0,0.3933852]
["bitfinex-derivatives","BTCF0:USTF0",1754588261167,0.1885255,116290.0,116280.0,0.3933852]
["bitfinex-derivatives","BTCF0:USTF0",1754588261364,0.52268886,116290.0,116280.0,0.3214952]
["bitfinex-derivatives","BTCF0:USTF0",1754588261565,0.53445886,116290.0,116280.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1754588261776,0.1719702,116280.0,116270.0,0.2579678]
["bitfinex-derivatives","BTCF0:USTF0",1754588261967,0.53447356,116280.0,116270.0,0.3934078]
["bitfinex-derivatives","BTCF0:USTF0",1754588262277,1.12871356,116280.0,116270.0,0.307425]
["bitfinex-derivatives","BTCF0:USTF0",1754588262667,0.7945502,116280.0,116270.0,0.307425]
["bitfinex-derivatives","BTCF0:USTF0",1754588263071,0.62258,116280.0,116270.0,0.307425]
["bitfinex-derivatives","BTCF0:USTF0",1754588263876,0.62262,116280.0,116270.0,0.307425]
["bitfinex-derivatives","BTCF0:USTF0",1754588264176,0.7945902,116280.0,116270.0,0.308425]
["bitfinex-derivatives","BTCF0:USTF0",1754588264377,0.62262,116280.0,116270.0,0.308425]
["bitfinex-derivatives","BTCF0:USTF0",1754588264679,0.69166018,116280.0,116270.0,0.308425]
["bitfinex-derivatives","BTCF0:USTF0",1754588265369,0.86363038,116280.0,116270.0,0.308425]
["bitfinex-derivatives","BTCF0:USTF0",1754588265570,0.06908018,116280.0,116270.0,0.308425]
["bitfinex-derivatives","BTCF0:USTF0",1754588266570,4e-05,116280.0,116270.0,0.83302649]
["bitfinex-derivatives","BTCF0:USTF0",1754588266975,4e-05,116280.0,116270.0,0.308425]
["bitfinex-derivatives","BTCF0:USTF0",1754588267475,4e-05,116280.0,116270.0,0.83302649]
["bitfinex-derivatives","BTCF0:USTF0",1754588268178,4e-05,116280.0,116270.0,0.308425]
["bitfinex-derivatives","BTCF0:USTF0",1754588269778,4e-05,116280.0,116270.0,0.83302649]
["bitfinex-derivatives","BTCF0:USTF0",1754588270170,0.2730982,116310.0,116300.0,0.2827607]
["bitfinex-derivatives","BTCF0:USTF0",1754588270378,0.2730982,116310.0,116300.0,0.3059707]
["bitfinex-derivatives","BTCF0:USTF0",1754588270379,0.6096,116310.0,116300.0,0.3059707]
["bitfinex-derivatives","BTCF0:USTF0",1754588270583,0.0152,116310.0,116300.0,0.3059707]
["bitfinex-derivatives","BTCF0:USTF0",1754588270889,0.7815911,116320.0,116310.0,0.3059559]
["bitfinex-derivatives","BTCF0:USTF0",1754588271375,0.7815911,116320.0,116310.0,0.2490059]
["bitfinex-derivatives","BTCF0:USTF0",1754588271575,0.7933611,116320.0,116310.0,0.3059559]
["bitfinex-derivatives","BTCF0:USTF0",1754588271776,1.31796259,116320.0,116310.0,0.3059559]
["bitfinex-derivatives","BTCF0:USTF0",1754588271983,0.7963611,116320.0,116310.0,0.3059559]
["bitfinex-derivatives","BTCF0:USTF0",1754588272180,1.32096259,116320.0,116310.0,0.3059559]
["bitfinex-derivatives","BTCF0:USTF0",1754588273576,1.38813637,116320.0,116310.0,0.3059559]
["bitfinex-derivatives","BTCF0:USTF0",1754588274486,0.86353488,116320.0,116310.0,0.3059559]
["bitfinex-derivatives","BTCF0:USTF0",1754588274685,1.38813637,116320.0,116310.0,0.3059559]
["bitfinex-derivatives","BTCF0:USTF0",1754588275780,0.86353488,116320.0,116310.0,0.3059559]
["bitfinex-derivatives","BTCF0:USTF0",1754588275986,0.67985378,116320.0,116310.0,0.3059559]
["bitfinex-derivatives","BTCF0:USTF0",1754588276182,0.85176488,116320.0,116310.0,0.3059559]
["bitfinex-derivatives","BTCF0:USTF0",1754588276382,0.25732488,116320.0,116310.0,0.3059559]
["bitfinex-derivatives","BTCF0:USTF0",1754588276583,0.26909488,116320.0,116310.0,0.3059559]
["bitfinex-derivatives","BTCF0:USTF0",1754588276780,0.86373488,116320.0,116310.0,0.3059559]
["bitfinex-derivatives","BTCF0:USTF0",1754588276982,0.26909488,116320.0,116310.0,0.3059559]
["bitfinex-derivatives","BTCF0:USTF0",1754588277181,0.68001378,116320.0,116310.0,0.3059559]
["bitfinex-derivatives","BTCF0:USTF0",1754588277985,0.67997378,116320.0,116310.0,0.3059559]
["bitfinex-derivatives","BTCF0:USTF0",1754588280585,0.69174378,116320.0,116310.0,0.3059559]
["bitfinex-derivatives","BTCF0:USTF0",1754588280784,0.85188478,116320.0,116310.0,0.3059559]
["bitfinex-derivatives","BTCF0:USTF0",1754588280985,0.67997378,116320.0,116310.0,0.3059559]
["bitfinex-derivatives","BTCF0:USTF0",1754588282187,0.85188488,116320.0,116310.0,0.3059559]
["bitfinex-derivatives","BTCF0:USTF0",1754588282385,0.07021378,116320.0,116310.0,0.83055739]
["bitfinex-derivatives","BTCF0:USTF0",1754588282686,0.00304,116320.0,116310.0,0.83055739]
["bitfinex-derivatives","BTCF0:USTF0",1754588284290,0.00304,116320.0,116310.0,0.3059559]
["bitfinex-derivatives","BTCF0:USTF0",1754588284691,0.00304,116320.0,116310.0,0.64137517]
["bitfinex-derivatives","BTCF0:USTF0",1754588285697,1.50304,116320.0,116310.0,0.64137517]
["bitfinex-derivatives","BTCF0:USTF0",1754588285997,0.00304,116320.0,116310.0,0.64137517]
["bitfinex-derivatives","BTCF0:USTF0",1754588288196,4e-05,116320.0,116310.0,0.64137517]
["bitfinex-derivatives","BTCF0:USTF0",1754588288494,0.00204,116320.0,116310.0,0.64137517]
["bitfinex-derivatives","BTCF0:USTF0",1754588289990,0.00104,116320.0,116310.0,0.64137517]
["bitfinex-derivatives","BTCF0:USTF0",1754588291297,0.00104,116320.0,116310.0,0.97679444]
["bitfinex-derivatives","BTCF0:USTF0",1754588291697,1.50004,116330.0,116320.0,0.3059411]
["bitfinex-derivatives","BTCF0:USTF0",1754588291892,1.50004,116330.0,116320.0,1.23564037]
["bitfinex-derivatives","BTCF0:USTF0",1754588292197,0.07855145,116340.0,116330.0,0.1718964]
["bitfinex-derivatives","BTCF0:USTF0",1754588292400,0.0102,116340.0,116330.0,0.64134567]
["bitfinex-derivatives","BTCF0:USTF0",1754588293795,0.0132,116340.0,116330.0,0.64134567]
["bitfinex-derivatives","BTCF0:USTF0",1754588294197,0.0102,116340.0,116330.0,0.64134567]
["bitfinex-derivatives","BTCF0:USTF0",1754588294404,0.0122,116340.0,116330.0,0.64134567]
["bitfinex-derivatives","BTCF0:USTF0",1754588294600,1.5122,116340.0,116330.0,0.64134567]
["bitfinex-derivatives","BTCF0:USTF0",1754588297002,0.02414,116360.0,116350.0,0.1718667]
["bitfinex-derivatives","BTCF0:USTF0",1754588297202,0.7902319,116360.0,116350.0,0.64344597]
["bitfinex-derivatives","BTCF0:USTF0",1754588297403,0.8292719,116360.0,116350.0,0.64344597]
["bitfinex-derivatives","BTCF0:USTF0",1754588298110,0.06318,116360.0,116350.0,0.64344597]
["bitfinex-derivatives","BTCF0:USTF0",1754588299000,0.02414,116360.0,116350.0,0.64344597]
["bitfinex-derivatives","BTCF0:USTF0",1754588299201,0.59424,116370.0,116350.0,0.64344597]
["bitfinex-derivatives","BTCF0:USTF0",1754588299202,0.65742,116370.0,116360.0,0.225932]
["bitfinex-derivatives","BTCF0:USTF0",1754588299404,0.89779725,116370.0,116360.0,0.64343127]
["bitfinex-derivatives","BTCF0:USTF0",1754588299600,1.24498652,116370.0,116360.0,0.308012]
["bitfinex-derivatives","BTCF0:USTF0",1754588300308,0.90956725,116370.0,116360.0,0.308012]
["bitfinex-derivatives","BTCF0:USTF0",1754588300602,1.07314932,116370.0,116360.0,0.308012]
["bitfinex-derivatives","BTCF0:USTF0",1754588300809,1.07514932,116370.0,116360.0,0.308012]
["bitfinex-derivatives","BTCF0:USTF0",1754588301108,0.91156725,116370.0,116360.0,0.308012]
["bitfinex-derivatives","BTCF0:USTF0",1754588301408,0.65274652,116370.0,116360.0,0.308012]
["bitfinex-derivatives","BTCF0:USTF0",1754588302109,1.24690662,116370.0,116360.0,0.308012]
["bitfinex-derivatives","BTCF0:USTF0",1754588303108,0.65274662,116370.0,116360.0,0.308012]
["bitfinex-derivatives","BTCF0:USTF0",1754588303502,0.65274662,116370.0,116360.0,0.285782]
["bitfinex-derivatives","BTCF0:USTF0",1754588303707,1.24690662,116370.0,116360.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754588303906,0.0586,116360.0,116350.0,0.1958068]
["bitfinex-derivatives","BTCF0:USTF0",1754588304109,0.58222127,116360.0,116350.0,0.1958068]
["bitfinex-derivatives","BTCF0:USTF0",1754588304405,0.58222127,116360.0,116350.0,0.1718668]
["bitfinex-derivatives","BTCF0:USTF0",1754588304613,0.58222127,116360.0,116350.0,0.1958068]
["bitfinex-derivatives","BTCF0:USTF0",1754588305404,0.58422127,116360.0,116350.0,0.1958068]
["bitfinex-derivatives","BTCF0:USTF0",1754588305613,1.7468168,116350.0,116340.0,0.3510081]
["bitfinex-derivatives","BTCF0:USTF0",1754588305909,2.67635607,116350.0,116340.0,0.3510081]
["bitfinex-derivatives","BTCF0:USTF0",1754588307012,2.67835607,116350.0,116340.0,0.3510081]
["bitfinex-derivatives","BTCF0:USTF0",1754588307813,2.67831607,116350.0,116340.0,0.3510081]
["bitfinex-derivatives","BTCF0:USTF0",1754588308109,2.15926,116350.0,116340.0,0.3510081]
["bitfinex-derivatives","BTCF0:USTF0",1754588308501,2.09608,116350.0,116340.0,0.68642737]
["bitfinex-derivatives","BTCF0:USTF0",1754588308705,2.12022,116350.0,116340.0,0.68642737]
["bitfinex-derivatives","BTCF0:USTF0",1754588309708,1.502,116350.0,116340.0,1.02184664]
["bitfinex-derivatives","BTCF0:USTF0",1754588310106,0.002,116350.0,116340.0,1.61592664]
["bitfinex-derivatives","BTCF0:USTF0",1754588311117,1.5,116360.0,116350.0,0.2103368]
["bitfinex-derivatives","BTCF0:USTF0",1754588311315,1.5,116360.0,116350.0,0.64344607]
["bitfinex-derivatives","BTCF0:USTF0",1754588311813,0.06854005,116370.0,116360.0,0.2840721]
["bitfinex-derivatives","BTCF0:USTF0",1754588312008,0.8720479,116380.0,116370.0,0.3079973]
["bitfinex-derivatives","BTCF0:USTF0",1754588312206,0.65726,116380.0,116370.0,0.64341657]
["bitfinex-derivatives","BTCF0:USTF0",1754588312608,0.06318,116380.0,116370.0,0.64341657]
["bitfinex-derivatives","BTCF0:USTF0",1754588313016,0.9149453,116390.0,116380.0,0.3079825]
["bitfinex-derivatives","BTCF0:USTF0",1754588313314,0.8719905,116390.0,116380.0,0.64340177]
["bitfinex-derivatives","BTCF0:USTF0",1754588313507,0.2467684,116390.0,116380.0,0.64340177]
["bitfinex-derivatives","BTCF0:USTF0",1754588313714,0.2349878,116390.0,116380.0,0.64340177]
["bitfinex-derivatives","BTCF0:USTF0",1754588314213,0.06318,116390.0,116380.0,0.3079825]
["bitfinex-derivatives","BTCF0:USTF0",1754588314413,0.2409878,116390.0,116380.0,0.3079825]
["bitfinex-derivatives","BTCF0:USTF0",1754588314908,0.2527578,116390.0,116380.0,0.3079825]
["bitfinex-derivatives","BTCF0:USTF0",1754588315116,0.2747032,116390.0,116380.0,0.3079825]
["bitfinex-derivatives","BTCF0:USTF0",1754588315318,0.61012247,116390.0,116380.0,0.3079825]
["bitfinex-derivatives","BTCF0:USTF0",1754588315517,0.67734518,116390.0,116380.0,0.1957625]
["bitfinex-derivatives","BTCF0:USTF0",1754588315706,0.2467726,116380.0,116370.0,0.3246362]
["bitfinex-derivatives","BTCF0:USTF0",1754588316016,0.8407726,116380.0,116370.0,0.4368562]
["bitfinex-derivatives","BTCF0:USTF0",1754588316310,1.17619187,116380.0,116370.0,0.2387212]
["bitfinex-derivatives","BTCF0:USTF0",1754588316509,0.2467873,116370.0,116360.0,0.2817063]
["bitfinex-derivatives","BTCF0:USTF0",1754588316810,0.60415344,116370.0,116360.0,0.2387437]
["bitfinex-derivatives","BTCF0:USTF0",1754588317209,0.43231614,116370.0,116360.0,0.2549837]
["bitfinex-derivatives","BTCF0:USTF0",1754588317406,0.02194687,116370.0,116360.0,0.2705937]
["bitfinex-derivatives","BTCF0:USTF0",1754588317612,0.08812687,116370.0,116360.0,0.3509637]
["bitfinex-derivatives","BTCF0:USTF0",1754588317916,0.08812687,116370.0,116360.0,0.68638297]
["bitfinex-derivatives","BTCF0:USTF0",1754588318718,0.08812687,116370.0,116360.0,0.3509637]
["bitfinex-derivatives","BTCF0:USTF0",1754588320713,0.25996417,116370.0,116360.0,0.3080011]
["bitfinex-derivatives","BTCF0:USTF0",1754588321119,0.08812687,116370.0,116360.0,0.3080011]
["bitfinex-derivatives","BTCF0:USTF0",1754588321620,0.25996417,116370.0,116360.0,0.3080011]
["bitfinex-derivatives","BTCF0:USTF0",1754588322120,0.08812687,116370.0,116360.0,0.3080011]
["bitfinex-derivatives","BTCF0:USTF0",1754588323020,0.06543687,116370.0,116360.0,0.3059311]
["bitfinex-derivatives","BTCF0:USTF0",1754588324521,0.23727407,116370.0,116360.0,0.3059311]
["bitfinex-derivatives","BTCF0:USTF0",1754588325015,0.2153272,116370.0,116360.0,0.3059311]
["bitfinex-derivatives","BTCF0:USTF0",1754588325722,0.2385572,116370.0,116360.0,0.3059311]
["bitfinex-derivatives","BTCF0:USTF0",1754588326126,0.2385572,116370.0,116360.0,0.3059421]
["bitfinex-derivatives","BTCF0:USTF0",1754588326418,0.1911872,116370.0,116360.0,0.2510421]
["bitfinex-derivatives","BTCF0:USTF0",1754588326620,0.06672,116370.0,116360.0,0.3059421]
["bitfinex-derivatives","BTCF0:USTF0",1754588326815,0.2385573,116370.0,116360.0,0.3059421]
["bitfinex-derivatives","BTCF0:USTF0",1754588328226,0.06672,116370.0,116360.0,0.3059421]
["bitfinex-derivatives","BTCF0:USTF0",1754588328428,0.2385573,116370.0,116360.0,0.3059421]
["bitfinex-derivatives","BTCF0:USTF0",1754588328721,0.06672,116370.0,116360.0,0.3059421]
["bitfinex-derivatives","BTCF0:USTF0",1754588328921,0.01935,116370.0,116360.0,0.82960743]
["bitfinex-derivatives","BTCF0:USTF0",1754588329113,0.93884461,116390.0,116380.0,0.3055825]
["bitfinex-derivatives","BTCF0:USTF0",1754588329318,0.96082772,116390.0,116380.0,0.3055825]
["bitfinex-derivatives","BTCF0:USTF0",1754588329926,0.12976271,116390.0,116380.0,0.3055825]
["bitfinex-derivatives","BTCF0:USTF0",1754588330132,0.13576271,116390.0,116380.0,0.82924783]
["bitfinex-derivatives","BTCF0:USTF0",1754588331121,0.30757041,116390.0,116380.0,0.82924783]
["bitfinex-derivatives","BTCF0:USTF0",1754588331321,0.30757041,116390.0,116380.0,0.3055825]
["bitfinex-derivatives","BTCF0:USTF0",1754588331616,0.07322271,116390.0,116380.0,0.3226432]
["bitfinex-derivatives","BTCF0:USTF0",1754588332721,0.30757051,116390.0,116380.0,0.3226432]
["bitfinex-derivatives","BTCF0:USTF0",1754588333026,0.13576271,116390.0,116380.0,0.3226432]
["bitfinex-derivatives","BTCF0:USTF0",1754588333922,0.07322271,116390.0,116380.0,0.3226432]
["bitfinex-derivatives","BTCF0:USTF0",1754588334130,0.07322271,116390.0,116380.0,0.84630853]
["bitfinex-derivatives","BTCF0:USTF0",1754588334824,0.006,116390.0,116380.0,0.84630853]
["bitfinex-derivatives","BTCF0:USTF0",1754588335224,1.506,116390.0,116380.0,0.84630853]
["bitfinex-derivatives","BTCF0:USTF0",1754588335825,1.6778077,116390.0,116380.0,0.84630853]
["bitfinex-derivatives","BTCF0:USTF0",1754588336022,1.7019477,116390.0,116380.0,0.3226432]
["bitfinex-derivatives","BTCF0:USTF0",1754588337526,0.03014,116390.0,116380.0,0.3226432]
["bitfinex-derivatives","BTCF0:USTF0",1754588338128,1.53014,116390.0,116380.0,0.3226432]
["bitfinex-derivatives","BTCF0:USTF0",1754588338324,1.53014,116390.0,116380.0,0.84630853]
["bitfinex-derivatives","BTCF0:USTF0",1754588338733,1.506,116390.0,116380.0,0.84630853]
["bitfinex-derivatives","BTCF0:USTF0",1754588340232,1.6959478,116390.0,116380.0,0.84630853]
["bitfinex-derivatives","BTCF0:USTF0",1754588340634,1.6959478,116390.0,116380.0,0.3226432]
["bitfinex-derivatives","BTCF0:USTF0",1754588340933,1.6959478,116390.0,116380.0,0.84630853]
["bitfinex-derivatives","BTCF0:USTF0",1754588341130,1.6959478,116390.0,116380.0,0.3226432]
["bitfinex-derivatives","BTCF0:USTF0",1754588341323,1.7077178,116390.0,116380.0,0.3226432]
["bitfinex-derivatives","BTCF0:USTF0",1754588342332,2.23138313,116390.0,116380.0,0.1888832]
["bitfinex-derivatives","BTCF0:USTF0",1754588342837,0.2461473,116370.0,116360.0,0.3915252]
["bitfinex-derivatives","BTCF0:USTF0",1754588343032,0.8400273,116370.0,116360.0,0.3915252]
["bitfinex-derivatives","BTCF0:USTF0",1754588343834,0.8400273,116370.0,116360.0,0.3935252]
["bitfinex-derivatives","BTCF0:USTF0",1754588344245,0.8400273,116370.0,116360.0,0.3607352]
["bitfinex-derivatives","BTCF0:USTF0",1754588344841,0.66819,116370.0,116360.0,0.3607352]
["bitfinex-derivatives","BTCF0:USTF0",1754588345236,0.65642,116370.0,116360.0,0.3935252]
["bitfinex-derivatives","BTCF0:USTF0",1754588345837,0.65642,116370.0,116360.0,0.91728712]
["bitfinex-derivatives","BTCF0:USTF0",1754588346540,0.65642,116370.0,116360.0,0.91528712]
["bitfinex-derivatives","BTCF0:USTF0",1754588347846,2.4063721,116390.0,116380.0,0.1718223]
["bitfinex-derivatives","BTCF0:USTF0",1754588348142,2.4063721,116390.0,116380.0,0.1957423]
["bitfinex-derivatives","BTCF0:USTF0",1754588348443,2.4305121,116390.0,116380.0,0.1957423]
["bitfinex-derivatives","BTCF0:USTF0",1754588348642,2.3446022,116390.0,116380.0,0.1957423]
["bitfinex-derivatives","BTCF0:USTF0",1754588349449,2.3466022,116390.0,116380.0,0.1957423]
["bitfinex-derivatives","BTCF0:USTF0",1754588350048,2.3476022,116390.0,116380.0,0.1957423]
["bitfinex-derivatives","BTCF0:USTF0",1754588350446,2.3476022,116390.0,116380.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1754588350840,0.2461323,116380.0,116370.0,0.2816579]
["bitfinex-derivatives","BTCF0:USTF0",1754588351045,0.2461323,116380.0,116370.0,0.2387012]
["bitfinex-derivatives","BTCF0:USTF0",1754588351950,0.2461323,116380.0,116370.0,0.3485412]
["bitfinex-derivatives","BTCF0:USTF0",1754588352648,0.2481323,116380.0,116370.0,0.3485412]
["bitfinex-derivatives","BTCF0:USTF0",1754588353050,0.2481323,116380.0,116370.0,0.2706612]
["bitfinex-derivatives","BTCF0:USTF0",1754588353838,0.2481323,116380.0,116370.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1754588354044,0.244997,116370.0,116360.0,0.3491111]
["bitfinex-derivatives","BTCF0:USTF0",1754588354251,0.838917,116370.0,116360.0,0.3491111]
["bitfinex-derivatives","BTCF0:USTF0",1754588355654,0.66708,116370.0,116360.0,0.3491111]
["bitfinex-derivatives","BTCF0:USTF0",1754588355856,0.65531,116370.0,116360.0,0.3491111]
["bitfinex-derivatives","BTCF0:USTF0",1754588356454,0.65531,116370.0,116360.0,0.87287302]
["bitfinex-derivatives","BTCF0:USTF0",1754588359456,0.827147,116370.0,116360.0,0.87287302]
["bitfinex-derivatives","BTCF0:USTF0",1754588359952,0.827147,116370.0,116360.0,0.3491111]
["bitfinex-derivatives","BTCF0:USTF0",1754588360650,0.59392,116370.0,116360.0,0.3491111]
["bitfinex-derivatives","BTCF0:USTF0",1754588360853,0.61806,116370.0,116360.0,0.3491111]
["bitfinex-derivatives","BTCF0:USTF0",1754588361854,0.61806,116370.0,116360.0,0.87287302]
["bitfinex-derivatives","BTCF0:USTF0",1754588363057,0.02414,116370.0,116360.0,0.87287302]
["bitfinex-derivatives","BTCF0:USTF0",1754588363855,0.02414,116370.0,116360.0,0.87387302]
["bitfinex-derivatives","BTCF0:USTF0",1754588364453,0.7657545,116380.0,116360.0,0.70203322]
["bitfinex-derivatives","BTCF0:USTF0",1754588364657,2.28988,116390.0,116380.0,0.3061323]
["bitfinex-derivatives","BTCF0:USTF0",1754588364855,2.28988,116390.0,116380.0,0.82989422]
["bitfinex-derivatives","BTCF0:USTF0",1754588365056,2.31189125,116390.0,116380.0,0.3061323]
["bitfinex-derivatives","BTCF0:USTF0",1754588365858,2.14007125,116390.0,116380.0,0.82989422]
["bitfinex-derivatives","BTCF0:USTF0",1754588366054,2.11806,116390.0,116380.0,0.82989422]
["bitfinex-derivatives","BTCF0:USTF0",1754588366256,2.14007607,116390.0,116380.0,0.82989422]
["bitfinex-derivatives","BTCF0:USTF0",1754588366561,2.09392,116390.0,116380.0,0.82989422]
["bitfinex-derivatives","BTCF0:USTF0",1754588366862,1.502,116390.0,116380.0,0.64114107]
["bitfinex-derivatives","BTCF0:USTF0",1754588368364,0.44582149,116400.0,116390.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1754588368549,0.1718373,116370.0,116360.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1754588368750,0.61362607,116370.0,116360.0,0.2495521]
["bitfinex-derivatives","BTCF0:USTF0",1754588368955,0.61362607,116370.0,116360.0,0.1952821]
["bitfinex-derivatives","BTCF0:USTF0",1754588369552,0.61362607,116370.0,116360.0,0.2100221]
["bitfinex-derivatives","BTCF0:USTF0",1754588369758,0.2786173,116370.0,116360.0,0.3061621]
["bitfinex-derivatives","BTCF0:USTF0",1754588369956,0.61362607,116370.0,116360.0,0.3081621]
["bitfinex-derivatives","BTCF0:USTF0",1754588370664,0.2786173,116370.0,116360.0,0.3081621]
["bitfinex-derivatives","BTCF0:USTF0",1754588371265,0.2786173,116370.0,116360.0,0.3061621]
["bitfinex-derivatives","BTCF0:USTF0",1754588371565,0.2816173,116370.0,116360.0,0.3061621]
["bitfinex-derivatives","BTCF0:USTF0",1754588371765,0.2786173,116370.0,116360.0,0.3061621]
["bitfinex-derivatives","BTCF0:USTF0",1754588372063,0.8043807,116370.0,116360.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1754588372259,0.2786321,116360.0,116350.0,0.3920994]
["bitfinex-derivatives","BTCF0:USTF0",1754588372457,0.8023955,116360.0,116350.0,0.3920994]
["bitfinex-derivatives","BTCF0:USTF0",1754588372666,0.2786321,116360.0,116350.0,0.3920994]
["bitfinex-derivatives","BTCF0:USTF0",1754588374064,0.10678,116360.0,116350.0,0.3920994]
["bitfinex-derivatives","BTCF0:USTF0",1754588374258,0.278632,116360.0,116350.0,0.3920994]
["bitfinex-derivatives","BTCF0:USTF0",1754588374759,0.1718224,116380.0,116370.0,0.3207097]
["bitfinex-derivatives","BTCF0:USTF0",1754588374962,0.7658624,116380.0,116370.0,0.3920597]
["bitfinex-derivatives","BTCF0:USTF0",1754588375365,0.7658624,116380.0,116370.0,0.3061415]
["bitfinex-derivatives","BTCF0:USTF0",1754588375564,0.1718224,116380.0,116370.0,0.3061415]
["bitfinex-derivatives","BTCF0:USTF0",1754588375766,0.7662224,116380.0,116370.0,0.3061415]
["bitfinex-derivatives","BTCF0:USTF0",1754588376268,0.7692224,116380.0,116370.0,0.3061415]
["bitfinex-derivatives","BTCF0:USTF0",1754588376860,1.2929858,116380.0,116370.0,0.3061415]
["bitfinex-derivatives","BTCF0:USTF0",1754588377061,1.2929858,116380.0,116370.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1754588377367,0.6985858,116380.0,116370.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1754588377555,1.2928258,116380.0,116370.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1754588378270,0.1718373,116370.0,116360.0,0.1952682]
["bitfinex-derivatives","BTCF0:USTF0",1754588378565,1.2898007,116370.0,116360.0,0.1952682]
["bitfinex-derivatives","BTCF0:USTF0",1754588378867,0.7660373,116370.0,116360.0,0.3061482]
["bitfinex-derivatives","BTCF0:USTF0",1754588379461,0.7659573,116370.0,116360.0,0.3061482]
["bitfinex-derivatives","BTCF0:USTF0",1754588380167,0.7679573,116370.0,116360.0,0.3061482]
["bitfinex-derivatives","BTCF0:USTF0",1754588381864,0.1738373,116370.0,116360.0,0.3061482]
["bitfinex-derivatives","BTCF0:USTF0",1754588382057,0.7677573,116370.0,116360.0,0.3061482]
["bitfinex-derivatives","BTCF0:USTF0",1754588382263,1.2915207,116370.0,116360.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1754588387666,0.6976007,116370.0,116360.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1754588387868,1.2915207,116370.0,116360.0,0.1952818]
["bitfinex-derivatives","BTCF0:USTF0",1754588388068,1.2915207,116370.0,116360.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1754588388263,1.2915207,116370.0,116360.0,0.1952818]
["bitfinex-derivatives","BTCF0:USTF0",1754588388264,0.1738373,116370.0,116360.0,0.1952818]
["bitfinex-derivatives","BTCF0:USTF0",1754588388474,0.7677573,116370.0,116360.0,0.3072618]
["bitfinex-derivatives","BTCF0:USTF0",1754588389373,0.7677573,116370.0,116360.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1754588389874,0.7677573,116370.0,116360.0,0.3072618]
["bitfinex-derivatives","BTCF0:USTF0",1754588390773,0.7677573,116370.0,116360.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1754588390969,1.2915207,116370.0,116360.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1754588391174,1.30017301,116370.0,116360.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1754588393476,1.30017301,116370.0,116360.0,0.1952818]
["bitfinex-derivatives","BTCF0:USTF0",1754588393677,1.30017301,116370.0,116360.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1754588394175,0.70625301,116370.0,116360.0,0.2819918]
["bitfinex-derivatives","BTCF0:USTF0",1754588394370,0.77644961,116370.0,116360.0,0.3058718]
["bitfinex-derivatives","BTCF0:USTF0",1754588396678,0.18248961,116370.0,116360.0,0.3058718]
["bitfinex-derivatives","BTCF0:USTF0",1754588396875,0.77644961,116370.0,116360.0,0.3058718]
["bitfinex-derivatives","BTCF0:USTF0",1754588398574,0.01065231,116370.0,116360.0,0.3058718]
["bitfinex-derivatives","BTCF0:USTF0",1754588398773,0.18248951,116370.0,116360.0,0.8296352]
["bitfinex-derivatives","BTCF0:USTF0",1754588399274,0.01065231,116370.0,116360.0,0.8296352]
["bitfinex-derivatives","BTCF0:USTF0",1754588400177,0.18248961,116370.0,116360.0,0.8296352]
["bitfinex-derivatives","BTCF0:USTF0",1754588400483,0.01065231,116370.0,116360.0,0.8296352]
["bitfinex-derivatives","BTCF0:USTF0",1754588400985,0.30949245,116390.0,116380.0,0.3063825]
["bitfinex-derivatives","BTCF0:USTF0",1754588401283,0.90341245,116390.0,116380.0,0.3063825]
["bitfinex-derivatives","BTCF0:USTF0",1754588402182,0.18362115,116390.0,116380.0,0.8301459]
["bitfinex-derivatives","BTCF0:USTF0",1754588402487,0.01181345,116390.0,116380.0,0.8301459]
["bitfinex-derivatives","BTCF0:USTF0",1754588402886,0.18362125,116390.0,116380.0,0.3063825]
["bitfinex-derivatives","BTCF0:USTF0",1754588403083,0.18362125,116390.0,116380.0,0.8301459]
["bitfinex-derivatives","BTCF0:USTF0",1754588403479,0.01181345,116390.0,116380.0,0.8301459]
["bitfinex-derivatives","BTCF0:USTF0",1754588403987,0.18362125,116390.0,116380.0,0.8301459]
["bitfinex-derivatives","BTCF0:USTF0",1754588404686,0.01181345,116390.0,116380.0,0.8301459]
["bitfinex-derivatives","BTCF0:USTF0",1754588404873,0.00940576,116390.0,116380.0,0.8301459]
["bitfinex-derivatives","BTCF0:USTF0",1754588405078,1.50940576,116390.0,116380.0,1.4240259]
["bitfinex-derivatives","BTCF0:USTF0",1754588408188,1.50940576,116390.0,116380.0,0.9002625]
["bitfinex-derivatives","BTCF0:USTF0",1754588408377,1.50940576,116390.0,116380.0,1.4240259]
["bitfinex-derivatives","BTCF0:USTF0",1754588410194,1.50940576,116390.0,116380.0,0.8301459]
["bitfinex-derivatives","BTCF0:USTF0",1754588414383,1.50640576,116390.0,116380.0,0.8311459]
["bitfinex-derivatives","BTCF0:USTF0",1754588416693,1.50640576,116390.0,116380.0,0.64233742]
["bitfinex-derivatives","BTCF0:USTF0",1754588424001,0.00640576,116390.0,116380.0,0.64233742]
["bitfinex-derivatives","BTCF0:USTF0",1754588424297,0.765474,116400.0,116390.0,0.2250477]
["bitfinex-derivatives","BTCF0:USTF0",1754588424494,0.0677813,116410.0,116400.0,0.171793]
["bitfinex-derivatives","BTCF0:USTF0",1754588424700,0.2147159,116420.0,116410.0,0.1717782]
["bitfinex-derivatives","BTCF0:USTF0",1754588424992,0.1717745,116420.0,116410.0,0.58382312]
["bitfinex-derivatives","BTCF0:USTF0",1754588425195,0.7654145,116420.0,116410.0,0.63966312]
["bitfinex-derivatives","BTCF0:USTF0",1754588425589,1.6717745,116420.0,116410.0,0.63966312]
["bitfinex-derivatives","BTCF0:USTF0",1754588425793,1.75002884,116420.0,116410.0,0.3047082]
["bitfinex-derivatives","BTCF0:USTF0",1754588425994,2.34366884,116420.0,116410.0,0.1956282]
["bitfinex-derivatives","BTCF0:USTF0",1754588426792,2.34366884,116420.0,116410.0,0.2284582]
["bitfinex-derivatives","BTCF0:USTF0",1754588426995,2.34466884,116420.0,116410.0,0.56341312]
["bitfinex-derivatives","BTCF0:USTF0",1754588427193,1.75102884,116420.0,116410.0,0.56341312]
["bitfinex-derivatives","BTCF0:USTF0",1754588427407,1.57925434,116420.0,116410.0,0.63966312]
["bitfinex-derivatives","BTCF0:USTF0",1754588427597,1.50967198,116420.0,116410.0,1.23326312]
["bitfinex-derivatives","BTCF0:USTF0",1754588427793,0.00967198,116420.0,116410.0,1.23326312]
["bitfinex-derivatives","BTCF0:USTF0",1754588430397,0.18043548,116420.0,116410.0,1.23326312]
["bitfinex-derivatives","BTCF0:USTF0",1754588430602,0.18043548,116420.0,116410.0,1.23426312]
["bitfinex-derivatives","BTCF0:USTF0",1754588431705,0.00867198,116420.0,116410.0,1.23426312]
["bitfinex-derivatives","BTCF0:USTF0",1754588431903,0.1717635,116420.0,116410.0,0.8993082]
["bitfinex-derivatives","BTCF0:USTF0",1754588432205,0.1717635,116420.0,116410.0,1.23426312]
["bitfinex-derivatives","BTCF0:USTF0",1754588432497,0.36809268,116430.0,116420.0,0.1717635]
["bitfinex-derivatives","BTCF0:USTF0",1754588432702,0.36809268,116430.0,116420.0,0.1956135]
["bitfinex-derivatives","BTCF0:USTF0",1754588433099,0.06751548,116430.0,116420.0,0.63964842]
["bitfinex-derivatives","BTCF0:USTF0",1754588433303,1.5,116440.0,116430.0,0.3046788]
["bitfinex-derivatives","BTCF0:USTF0",1754588433502,1.671734,116440.0,116430.0,0.63963372]
["bitfinex-derivatives","BTCF0:USTF0",1754588433900,1.671734,116440.0,116430.0,0.2262288]
["bitfinex-derivatives","BTCF0:USTF0",1754588434299,1.671734,116440.0,116430.0,0.2590588]
["bitfinex-derivatives","BTCF0:USTF0",1754588434506,1.73933308,116440.0,116430.0,0.2820688]
["bitfinex-derivatives","BTCF0:USTF0",1754588434710,1.74792396,116440.0,116430.0,0.3046788]
["bitfinex-derivatives","BTCF0:USTF0",1754588435002,1.74892396,116440.0,116430.0,0.3046788]
["bitfinex-derivatives","BTCF0:USTF0",1754588435398,1.74892396,116440.0,116430.0,0.2488388]
["bitfinex-derivatives","BTCF0:USTF0",1754588435594,1.74892396,116440.0,116430.0,0.1955988]
["bitfinex-derivatives","BTCF0:USTF0",1754588435802,2.27200233,116440.0,116430.0,0.1717488]
["bitfinex-derivatives","BTCF0:USTF0",1754588436001,2.27200233,116440.0,116430.0,0.1955988]
["bitfinex-derivatives","BTCF0:USTF0",1754588436201,2.27200233,116440.0,116430.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1754588436496,0.1717488,116430.0,116420.0,0.2814841]
["bitfinex-derivatives","BTCF0:USTF0",1754588436700,0.7652288,116430.0,116420.0,0.2814841]
["bitfinex-derivatives","BTCF0:USTF0",1754588437101,0.59348,116430.0,116420.0,0.3905641]
["bitfinex-derivatives","BTCF0:USTF0",1754588437507,0.7652288,116430.0,116420.0,0.3905641]
["bitfinex-derivatives","BTCF0:USTF0",1754588437708,0.7662288,116430.0,116420.0,0.3905641]
["bitfinex-derivatives","BTCF0:USTF0",1754588438114,0.7662288,116430.0,116420.0,0.3347241]
["bitfinex-derivatives","BTCF0:USTF0",1754588438414,0.7662288,116430.0,116420.0,0.2969241]
["bitfinex-derivatives","BTCF0:USTF0",1754588438911,0.7662288,116430.0,116420.0,0.3905641]
["bitfinex-derivatives","BTCF0:USTF0",1754588439412,0.59448,116430.0,116420.0,0.3905641]
["bitfinex-derivatives","BTCF0:USTF0",1754588440114,0.59448,116430.0,116420.0,0.91364247]
["bitfinex-derivatives","BTCF0:USTF0",1754588440319,0.59444,116430.0,116420.0,0.91364247]
["bitfinex-derivatives","BTCF0:USTF0",1754588440506,0.59444,116430.0,116420.0,0.3905641]
["bitfinex-derivatives","BTCF0:USTF0",1754588440708,0.7661888,116430.0,116420.0,0.3905641]
["bitfinex-derivatives","BTCF0:USTF0",1754588441114,0.7661888,116430.0,116420.0,0.91364247]
["bitfinex-derivatives","BTCF0:USTF0",1754588441911,0.7661888,116430.0,116420.0,0.3905641]
["bitfinex-derivatives","BTCF0:USTF0",1754588442111,1.28926717,116430.0,116420.0,0.1956065]
["bitfinex-derivatives","BTCF0:USTF0",1754588442418,1.28926717,116430.0,116420.0,0.1956135]
["bitfinex-derivatives","BTCF0:USTF0",1754588444124,1.28926717,116430.0,116420.0,0.1956136]
["bitfinex-derivatives","BTCF0:USTF0",1754588444520,1.28926717,116430.0,116420.0,0.2674236]
["bitfinex-derivatives","BTCF0:USTF0",1754588444720,1.28926717,116430.0,116420.0,0.2827036]
["bitfinex-derivatives","BTCF0:USTF0",1754588444916,0.7661888,116430.0,116420.0,0.2827036]
["bitfinex-derivatives","BTCF0:USTF0",1754588445115,0.7661888,116430.0,116420.0,0.1956136]
["bitfinex-derivatives","BTCF0:USTF0",1754588445316,1.28926717,116430.0,116420.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1754588445819,1.28926717,116430.0,116420.0,0.1956136]
["bitfinex-derivatives","BTCF0:USTF0",1754588446020,1.28926717,116430.0,116420.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1754588446218,0.1717636,116420.0,116410.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754588446522,0.1717636,116420.0,116410.0,0.1955783]
["bitfinex-derivatives","BTCF0:USTF0",1754588447224,0.1717636,116420.0,116410.0,0.2832783]
["bitfinex-derivatives","BTCF0:USTF0",1754588447416,0.1717636,116420.0,116410.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1754588447619,0.1717636,116420.0,116410.0,0.1965783]
["bitfinex-derivatives","BTCF0:USTF0",1754588449530,0.1717636,116420.0,116410.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1754588450216,0.1717636,116420.0,116410.0,0.1965783]
["bitfinex-derivatives","BTCF0:USTF0",1754588450416,0.1717931,116400.0,116390.0,0.2668667]
["bitfinex-derivatives","BTCF0:USTF0",1754588450616,1.28831147,116400.0,116390.0,0.2668667]
["bitfinex-derivatives","BTCF0:USTF0",1754588450823,0.7652331,116400.0,116390.0,0.3232367]
["bitfinex-derivatives","BTCF0:USTF0",1754588451017,0.7652331,116400.0,116390.0,0.3470367]
["bitfinex-derivatives","BTCF0:USTF0",1754588451420,0.7652331,116400.0,116390.0,0.3040856]
["bitfinex-derivatives","BTCF0:USTF0",1754588451930,0.7652331,116400.0,116390.0,0.3060856]
["bitfinex-derivatives","BTCF0:USTF0",1754588453529,0.7652331,116400.0,116390.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1754588453722,1.28831147,116400.0,116390.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1754588454130,1.28831147,116400.0,116390.0,0.1976079]
["bitfinex-derivatives","BTCF0:USTF0",1754588454731,1.1002878,116400.0,116390.0,0.1976079]
["bitfinex-derivatives","BTCF0:USTF0",1754588455230,1.1002878,116400.0,116390.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1754588455722,1.4353425,116400.0,116390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754588456032,1.1002878,116400.0,116390.0,0.1976079]
["bitfinex-derivatives","BTCF0:USTF0",1754588456331,1.1002878,116400.0,116390.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1754588456925,1.1002878,116400.0,116390.0,0.1976078]
["bitfinex-derivatives","BTCF0:USTF0",1754588457131,1.1002878,116400.0,116390.0,0.2843078]
["bitfinex-derivatives","BTCF0:USTF0",1754588457521,1.1002878,116400.0,116390.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1754588457730,1.1002878,116400.0,116390.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1754588458030,1.1022878,116400.0,116390.0,0.1956079]
["bitfinex-derivatives","BTCF0:USTF0",1754588458423,1.1022878,116400.0,116390.0,0.2519779]
["bitfinex-derivatives","BTCF0:USTF0",1754588458726,1.11800796,116400.0,116390.0,0.2519779]
["bitfinex-derivatives","BTCF0:USTF0",1754588458926,1.11800796,116400.0,116390.0,0.2670279]
["bitfinex-derivatives","BTCF0:USTF0",1754588459933,0.78299326,116400.0,116390.0,0.3040879]
["bitfinex-derivatives","BTCF0:USTF0",1754588460637,1.11804796,116400.0,116390.0,0.3040879]
["bitfinex-derivatives","BTCF0:USTF0",1754588461536,0.78299326,116400.0,116390.0,0.3040879]
["bitfinex-derivatives","BTCF0:USTF0",1754588462234,0.78299326,116400.0,116390.0,0.6391426]
["bitfinex-derivatives","BTCF0:USTF0",1754588463934,0.78099326,116400.0,116390.0,0.6391426]
["bitfinex-derivatives","BTCF0:USTF0",1754588464136,0.78199326,116400.0,116390.0,0.6391426]
["bitfinex-derivatives","BTCF0:USTF0",1754588467242,0.78199326,116400.0,116390.0,0.3040879]
["bitfinex-derivatives","BTCF0:USTF0",1754588467442,0.78199326,116400.0,116390.0,0.6391426]
["bitfinex-derivatives","BTCF0:USTF0",1754588468241,0.78199326,116400.0,116390.0,0.3040879]
["bitfinex-derivatives","BTCF0:USTF0",1754588478939,1.11704796,116400.0,116390.0,0.3040879]
["bitfinex-derivatives","BTCF0:USTF0",1754588481549,0.78199326,116400.0,116390.0,0.3040879]
["bitfinex-derivatives","BTCF0:USTF0",1754588482737,0.78199326,116400.0,116390.0,0.6391426]
["bitfinex-derivatives","BTCF0:USTF0",1754588483243,0.01672016,116400.0,116390.0,0.6391426]
["bitfinex-derivatives","BTCF0:USTF0",1754588483849,0.01672016,116400.0,116390.0,0.8109746]
["bitfinex-derivatives","BTCF0:USTF0",1754588485649,0.01672016,116400.0,116390.0,0.6391426]
["bitfinex-derivatives","BTCF0:USTF0",1754588486448,0.01572016,116400.0,116390.0,0.6401426]
["bitfinex-derivatives","BTCF0:USTF0",1754588486648,0.2576716,116410.0,116400.0,0.1860433]
["bitfinex-derivatives","BTCF0:USTF0",1754588486951,0.2147252,116410.0,116400.0,0.638338]
["bitfinex-derivatives","BTCF0:USTF0",1754588487555,1.2291419,116420.0,116410.0,0.2239986]
["bitfinex-derivatives","BTCF0:USTF0",1754588487756,1.2291419,116420.0,116410.0,0.3032686]
["bitfinex-derivatives","BTCF0:USTF0",1754588488252,0.60847434,116420.0,116410.0,0.3032686]
["bitfinex-derivatives","BTCF0:USTF0",1754588488442,0.01575704,116420.0,116410.0,0.6383233]
["bitfinex-derivatives","BTCF0:USTF0",1754588488650,0.8510385,116430.0,116420.0,0.2239839]
["bitfinex-derivatives","BTCF0:USTF0",1754588488843,0.8510385,116430.0,116420.0,0.3032539]
["bitfinex-derivatives","BTCF0:USTF0",1754588489552,1.73933838,116440.0,116430.0,0.1717491]
["bitfinex-derivatives","BTCF0:USTF0",1754588489754,1.73933838,116440.0,116430.0,0.6382938]
["bitfinex-derivatives","BTCF0:USTF0",1754588489755,2.16099908,116440.0,116430.0,0.6382938]
["bitfinex-derivatives","BTCF0:USTF0",1754588490049,2.33273348,116440.0,116430.0,0.6382938]
["bitfinex-derivatives","BTCF0:USTF0",1754588490954,1.73933348,116440.0,116430.0,0.6382938]
["bitfinex-derivatives","BTCF0:USTF0",1754588491162,2.16095908,116440.0,116430.0,0.6382938]
["bitfinex-derivatives","BTCF0:USTF0",1754588492051,2.33269348,116440.0,116430.0,0.6382938]
["bitfinex-derivatives","BTCF0:USTF0",1754588492450,2.16095908,116440.0,116430.0,0.6382938]
["bitfinex-derivatives","BTCF0:USTF0",1754588492646,2.33269348,116440.0,116430.0,0.6382938]
["bitfinex-derivatives","BTCF0:USTF0",1754588492852,2.16095908,116440.0,116430.0,0.6382938]
["bitfinex-derivatives","BTCF0:USTF0",1754588493061,1.56759908,116440.0,116430.0,0.6382938]
["bitfinex-derivatives","BTCF0:USTF0",1754588493248,1.51566712,116440.0,116430.0,0.9733485]
["bitfinex-derivatives","BTCF0:USTF0",1754588495151,0.18740152,116440.0,116430.0,0.9733485]
["bitfinex-derivatives","BTCF0:USTF0",1754588495354,0.18740152,116440.0,116430.0,0.6382938]
["bitfinex-derivatives","BTCF0:USTF0",1754588497561,0.18740152,116440.0,116430.0,0.2805591]
["bitfinex-derivatives","BTCF0:USTF0",1754588497756,0.18740152,116440.0,116430.0,0.3032391]
["bitfinex-derivatives","BTCF0:USTF0",1754588498257,0.18740152,116440.0,116430.0,0.6382938]
["bitfinex-derivatives","BTCF0:USTF0",1754588502665,0.01566712,116440.0,116430.0,0.6382938]
["bitfinex-derivatives","BTCF0:USTF0",1754588502873,2.42055846,116450.0,116440.0,0.2238943]
["bitfinex-derivatives","BTCF0:USTF0",1754588503170,2.42055846,116450.0,116440.0,0.3023343]
["bitfinex-derivatives","BTCF0:USTF0",1754588503669,2.33468636,116450.0,116440.0,0.637389]
["bitfinex-derivatives","BTCF0:USTF0",1754588504075,2.33468636,116450.0,116440.0,0.1950943]
["bitfinex-derivatives","BTCF0:USTF0",1754588504377,2.33468636,116450.0,116440.0,0.3034943]
["bitfinex-derivatives","BTCF0:USTF0",1754588504672,2.33548636,116450.0,116440.0,0.638549]
["bitfinex-derivatives","BTCF0:USTF0",1754588505368,2.33548636,116450.0,116440.0,0.3034943]
["bitfinex-derivatives","BTCF0:USTF0",1754588507269,2.33548636,116450.0,116440.0,0.2484143]
["bitfinex-derivatives","BTCF0:USTF0",1754588507576,2.69780316,116450.0,116440.0,0.3034943]
["bitfinex-derivatives","BTCF0:USTF0",1754588507775,2.36274846,116450.0,116440.0,0.3034943]
["bitfinex-derivatives","BTCF0:USTF0",1754588508476,2.69780316,116450.0,116440.0,0.3034943]
["bitfinex-derivatives","BTCF0:USTF0",1754588509473,2.71969463,116450.0,116440.0,0.3034943]
["bitfinex-derivatives","BTCF0:USTF0",1754588509673,2.38463993,116450.0,116440.0,0.3034943]
["bitfinex-derivatives","BTCF0:USTF0",1754588510074,2.36274846,116450.0,116440.0,0.3034943]
["bitfinex-derivatives","BTCF0:USTF0",1754588510469,2.38464597,116450.0,116440.0,0.3034943]
["bitfinex-derivatives","BTCF0:USTF0",1754588513474,2.38456597,116450.0,116440.0,0.638549]
["bitfinex-derivatives","BTCF0:USTF0",1754588513675,2.38456597,116450.0,116440.0,0.3034943]
["bitfinex-derivatives","BTCF0:USTF0",1754588514472,2.38456597,116450.0,116440.0,0.638549]
["bitfinex-derivatives","BTCF0:USTF0",1754588515071,2.36266846,116450.0,116440.0,0.638549]
["bitfinex-derivatives","BTCF0:USTF0",1754588516876,0.86266846,116450.0,116440.0,0.638549]
["bitfinex-derivatives","BTCF0:USTF0",1754588517274,0.69094886,116450.0,116440.0,0.638549]
["bitfinex-derivatives","BTCF0:USTF0",1754588517478,1.59790886,116450.0,116440.0,0.638549]
["bitfinex-derivatives","BTCF0:USTF0",1754588517680,1.5282621,116450.0,116440.0,1.231509]
["bitfinex-derivatives","BTCF0:USTF0",1754588517875,0.8505121,116470.0,116460.0,0.3034649]
["bitfinex-derivatives","BTCF0:USTF0",1754588518177,0.7646643,116470.0,116460.0,0.6385196]
["bitfinex-derivatives","BTCF0:USTF0",1754588518380,0.59296,116470.0,116460.0,0.6385196]
["bitfinex-derivatives","BTCF0:USTF0",1754588518579,0.7646501,116470.0,116460.0,0.6385196]
["bitfinex-derivatives","BTCF0:USTF0",1754588519184,0.7666501,116470.0,116460.0,0.6385196]
["bitfinex-derivatives","BTCF0:USTF0",1754588520074,0.83575621,116470.0,116460.0,0.6385196]
["bitfinex-derivatives","BTCF0:USTF0",1754588520982,0.09908379,116470.0,116460.0,1.5664943]
["bitfinex-derivatives","BTCF0:USTF0",1754588521191,0.02997768,116470.0,116460.0,1.5664943]
["bitfinex-derivatives","BTCF0:USTF0",1754588521974,0.002,116470.0,116460.0,1.5664943]
["bitfinex-derivatives","BTCF0:USTF0",1754588524676,1.6717558,116480.0,116470.0,0.2250101]
["bitfinex-derivatives","BTCF0:USTF0",1754588524982,1.6717558,116480.0,116470.0,0.6385048]
["bitfinex-derivatives","BTCF0:USTF0",1754588525374,1.6999371,116480.0,116470.0,0.3034501]
["bitfinex-derivatives","BTCF0:USTF0",1754588525576,1.6999371,116480.0,116470.0,0.8962901]
["bitfinex-derivatives","BTCF0:USTF0",1754588525774,1.6999371,116480.0,116470.0,1.2313448]
["bitfinex-derivatives","BTCF0:USTF0",1754588525980,1.6999371,116480.0,116470.0,1.2323448]
["bitfinex-derivatives","BTCF0:USTF0",1754588526281,1.6999367,116480.0,116470.0,1.2323448]
["bitfinex-derivatives","BTCF0:USTF0",1754588526974,1.6999367,116480.0,116470.0,0.8972901]
["bitfinex-derivatives","BTCF0:USTF0",1754588527474,1.6999367,116480.0,116470.0,1.2323448]
["bitfinex-derivatives","BTCF0:USTF0",1754588528386,1.5282613,116480.0,116470.0,1.2323448]
["bitfinex-derivatives","BTCF0:USTF0",1754588528576,1.5282613,116480.0,116470.0,0.8972901]
["bitfinex-derivatives","BTCF0:USTF0",1754588528577,1.6999364,116480.0,116470.0,0.8972901]
["bitfinex-derivatives","BTCF0:USTF0",1754588528777,1.6999364,116480.0,116470.0,1.2323448]
["bitfinex-derivatives","BTCF0:USTF0",1754588529570,1.6999364,116480.0,116470.0,0.6395048]
["bitfinex-derivatives","BTCF0:USTF0",1754588529884,1.6999364,116480.0,116470.0,0.8971701]
["bitfinex-derivatives","BTCF0:USTF0",1754588530075,1.6999364,116480.0,116470.0,1.2322248]
["bitfinex-derivatives","BTCF0:USTF0",1754588531185,1.6999364,116480.0,116470.0,0.6395048]
["bitfinex-derivatives","BTCF0:USTF0",1754588531378,2.6276711,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754588531682,2.64955688,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754588531883,2.64955688,116480.0,116470.0,0.1726899]
["bitfinex-derivatives","BTCF0:USTF0",1754588532478,2.64955688,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754588533983,2.64955688,116480.0,116470.0,0.1726899]
["bitfinex-derivatives","BTCF0:USTF0",1754588534583,2.64955688,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754588535086,2.2926164,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754588535285,2.6276711,116480.0,116470.0,0.1726899]
["bitfinex-derivatives","BTCF0:USTF0",1754588535488,2.6276711,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754588535785,2.2926164,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754588535985,2.6276711,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754588536194,2.6276711,116480.0,116470.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1754588536584,2.6276711,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754588536778,2.7993831,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754588537089,2.82128124,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754588537390,2.7993831,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754588538283,2.7993831,116480.0,116470.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1754588538585,2.8003831,116480.0,116470.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1754588539387,0.1716899,116470.0,116460.0,0.1957445]
["bitfinex-derivatives","BTCF0:USTF0",1754588539691,0.5067446,116470.0,116460.0,0.1957445]
["bitfinex-derivatives","BTCF0:USTF0",1754588540187,0.1716899,116470.0,116460.0,0.3028445]
["bitfinex-derivatives","BTCF0:USTF0",1754588540879,0.1716899,116470.0,116460.0,0.6378992]
["bitfinex-derivatives","BTCF0:USTF0",1754588541673,0.1716899,116470.0,116460.0,0.3028445]
["bitfinex-derivatives","BTCF0:USTF0",1754588542781,0.5067446,116470.0,116460.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1754588542983,0.1717046,116460.0,116450.0,0.3830196]
["bitfinex-derivatives","BTCF0:USTF0",1754588543179,0.7643846,116460.0,116450.0,0.4061396]
["bitfinex-derivatives","BTCF0:USTF0",1754588544389,0.7643846,116460.0,116450.0,0.4081396]
["bitfinex-derivatives","BTCF0:USTF0",1754588545880,0.7643846,116460.0,116450.0,0.2681408]
["bitfinex-derivatives","BTCF0:USTF0",1754588546079,1.0994393,116460.0,116450.0,0.0434747]
["bitfinex-derivatives","BTCF0:USTF0",1754588546587,1.0994393,116460.0,116450.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1754588546988,1.12136934,116460.0,116450.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1754588547382,1.12136934,116460.0,116450.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1754588547585,1.12236934,116460.0,116450.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1754588549388,1.32864674,116460.0,116440.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1754588549688,0.6355708,116450.0,116440.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1754588550491,0.6355708,116450.0,116410.0,0.3064425]
["bitfinex-derivatives","BTCF0:USTF0",1754588550492,0.1985839,116420.0,116410.0,0.3218137]
["bitfinex-derivatives","BTCF0:USTF0",1754588550693,1.1263186,116420.0,116410.0,0.3218137]
["bitfinex-derivatives","BTCF0:USTF0",1754588550880,0.7795139,116420.0,116410.0,0.6568684]
["bitfinex-derivatives","BTCF0:USTF0",1754588551087,0.60775,116420.0,116410.0,0.6568684]
["bitfinex-derivatives","BTCF0:USTF0",1754588551290,0.7795512,116430.0,116420.0,0.2788638]
["bitfinex-derivatives","BTCF0:USTF0",1754588551486,0.7795512,116430.0,116420.0,0.6139185]
["bitfinex-derivatives","BTCF0:USTF0",1754588551690,0.3156245,116440.0,116430.0,0.2788491]
["bitfinex-derivatives","BTCF0:USTF0",1754588551989,0.9083845,116440.0,116430.0,0.6139038]
["bitfinex-derivatives","BTCF0:USTF0",1754588552586,0.9083845,116440.0,116430.0,0.3028891]
["bitfinex-derivatives","BTCF0:USTF0",1754588553192,0.8654475,116440.0,116430.0,0.3028891]
["bitfinex-derivatives","BTCF0:USTF0",1754588553394,0.7795778,116440.0,116430.0,0.6379438]
["bitfinex-derivatives","BTCF0:USTF0",1754588553694,0.7801643,116440.0,116430.0,0.6379438]
["bitfinex-derivatives","BTCF0:USTF0",1754588553994,0.7660943,116440.0,116430.0,0.6379438]
["bitfinex-derivatives","BTCF0:USTF0",1754588554593,0.7811643,116440.0,116430.0,0.6379438]
["bitfinex-derivatives","BTCF0:USTF0",1754588556087,0.001,116440.0,116430.0,0.9729985]
["bitfinex-derivatives","BTCF0:USTF0",1754588556287,0.1727344,116440.0,116430.0,0.6379438]
["bitfinex-derivatives","BTCF0:USTF0",1754588556888,0.001,116440.0,116430.0,0.6379438]
["bitfinex-derivatives","BTCF0:USTF0",1754588557191,0.1727344,116440.0,116430.0,0.6379438]
["bitfinex-derivatives","BTCF0:USTF0",1754588557393,0.9088369,116450.0,116440.0,0.2246944]
["bitfinex-derivatives","BTCF0:USTF0",1754588557581,0.9088369,116450.0,116440.0,0.3028744]
["bitfinex-derivatives","BTCF0:USTF0",1754588557787,0.8659041,116450.0,116440.0,0.6379291]
["bitfinex-derivatives","BTCF0:USTF0",1754588558194,0.8508341,116450.0,116440.0,0.3028744]
["bitfinex-derivatives","BTCF0:USTF0",1754588558395,0.822972,116450.0,116440.0,0.3028744]
["bitfinex-derivatives","BTCF0:USTF0",1754588558586,0.7800403,116450.0,116440.0,0.6379291]
["bitfinex-derivatives","BTCF0:USTF0",1754588558987,0.60815,116450.0,116440.0,0.6379291]
["bitfinex-derivatives","BTCF0:USTF0",1754588559496,0.7798696,116450.0,116440.0,0.6379291]
["bitfinex-derivatives","BTCF0:USTF0",1754588560095,0.7808696,116450.0,116440.0,0.6379291]
["bitfinex-derivatives","BTCF0:USTF0",1754588560695,0.7798696,116450.0,116440.0,0.6389291]
["bitfinex-derivatives","BTCF0:USTF0",1754588560995,0.60815,116450.0,116440.0,0.3038744]
["bitfinex-derivatives","BTCF0:USTF0",1754588561195,0.60815,116450.0,116440.0,0.6389291]
["bitfinex-derivatives","BTCF0:USTF0",1754588561495,0.7798696,116450.0,116440.0,0.6389291]
["bitfinex-derivatives","BTCF0:USTF0",1754588561696,0.60815,116450.0,116440.0,0.6389291]
["bitfinex-derivatives","BTCF0:USTF0",1754588561990,0.822591,116460.0,116450.0,0.2246796]
["bitfinex-derivatives","BTCF0:USTF0",1754588562197,0.822591,116460.0,116450.0,0.6379143]
["bitfinex-derivatives","BTCF0:USTF0",1754588562494,0.834341,116460.0,116450.0,0.3028596]
["bitfinex-derivatives","BTCF0:USTF0",1754588562993,0.241461,116460.0,116450.0,0.3028596]
["bitfinex-derivatives","BTCF0:USTF0",1754588563182,0.835381,116460.0,116450.0,0.3028596]
["bitfinex-derivatives","BTCF0:USTF0",1754588563587,0.835381,116460.0,116450.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1754588564986,1.1704357,116460.0,116450.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1754588565296,0.1993496,116450.0,116440.0,0.7243211]
["bitfinex-derivatives","BTCF0:USTF0",1754588565796,0.5344043,116450.0,116440.0,0.3034144]
["bitfinex-derivatives","BTCF0:USTF0",1754588566396,0.1993496,116450.0,116440.0,0.3034144]
["bitfinex-derivatives","BTCF0:USTF0",1754588566993,0.1993496,116450.0,116440.0,0.3044144]
["bitfinex-derivatives","BTCF0:USTF0",1754588567595,0.5344043,116450.0,116440.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754588567794,0.5344043,116450.0,116440.0,0.1967043]
["bitfinex-derivatives","BTCF0:USTF0",1754588568491,0.5344043,116450.0,116440.0,0.2658843]
["bitfinex-derivatives","BTCF0:USTF0",1754588568694,0.5344043,116450.0,116440.0,0.3044143]
["bitfinex-derivatives","BTCF0:USTF0",1754588568892,0.1717196,116450.0,116440.0,0.2492443]
["bitfinex-derivatives","BTCF0:USTF0",1754588569100,0.7646396,116450.0,116440.0,0.639469]
["bitfinex-derivatives","BTCF0:USTF0",1754588569398,0.7805196,116450.0,116440.0,0.639469]
["bitfinex-derivatives","BTCF0:USTF0",1754588570004,0.01588,116450.0,116440.0,0.639469]
["bitfinex-derivatives","BTCF0:USTF0",1754588570201,0.7807196,116450.0,116440.0,0.639469]
["bitfinex-derivatives","BTCF0:USTF0",1754588570702,0.609,116450.0,116440.0,0.639469]
["bitfinex-derivatives","BTCF0:USTF0",1754588570900,0.7807196,116450.0,116440.0,0.639469]
["bitfinex-derivatives","BTCF0:USTF0",1754588571602,0.1875996,116450.0,116440.0,0.639469]
["bitfinex-derivatives","BTCF0:USTF0",1754588571798,0.1717157,116460.0,116450.0,0.3033996]
["bitfinex-derivatives","BTCF0:USTF0",1754588571998,0.59328,116460.0,116450.0,0.6384543]
["bitfinex-derivatives","BTCF0:USTF0",1754588572200,0.8667097,116470.0,116460.0,0.3033849]
["bitfinex-derivatives","BTCF0:USTF0",1754588573088,1.7857886,116480.0,116470.0,0.2408701]
["bitfinex-derivatives","BTCF0:USTF0",1754588573295,2.35812916,116480.0,116470.0,0.6384248]
["bitfinex-derivatives","BTCF0:USTF0",1754588573500,2.3362666,116480.0,116470.0,0.6384248]
["bitfinex-derivatives","BTCF0:USTF0",1754588574202,2.3372666,116480.0,116470.0,0.6384248]
["bitfinex-derivatives","BTCF0:USTF0",1754588574702,2.3372666,116480.0,116470.0,0.3033701]
["bitfinex-derivatives","BTCF0:USTF0",1754588575396,2.3490166,116480.0,116470.0,0.3033701]
["bitfinex-derivatives","BTCF0:USTF0",1754588575598,2.6840713,116480.0,116470.0,0.3033701]
["bitfinex-derivatives","BTCF0:USTF0",1754588575796,2.3490166,116480.0,116470.0,0.3033701]
["bitfinex-derivatives","BTCF0:USTF0",1754588577494,2.3490166,116480.0,116470.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1754588578097,2.6840713,116480.0,116470.0,0.3033701]
["bitfinex-derivatives","BTCF0:USTF0",1754588578604,2.6840713,116480.0,116470.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1754588578904,2.6840713,116480.0,116470.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1754588579401,0.1993201,116470.0,116460.0,0.3892191]
["bitfinex-derivatives","BTCF0:USTF0",1754588579702,0.1875701,116470.0,116460.0,0.3892191]
["bitfinex-derivatives","BTCF0:USTF0",1754588580601,0.1875701,116470.0,116460.0,0.3902191]
["bitfinex-derivatives","BTCF0:USTF0",1754588580799,0.5343748,116470.0,116460.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754588580998,0.5343748,116470.0,116460.0,0.1727048]
["bitfinex-derivatives","BTCF0:USTF0",1754588581201,0.5343748,116470.0,116460.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754588581602,0.5343748,116470.0,116460.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1754588581998,0.5343748,116470.0,116460.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1754588582401,0.1993201,116470.0,116460.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1754588582602,0.5343748,116470.0,116460.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1754588583406,0.5343748,116470.0,116460.0,0.2658549]
["bitfinex-derivatives","BTCF0:USTF0",1754588583609,0.1993201,116470.0,116460.0,0.3043849]
["bitfinex-derivatives","BTCF0:USTF0",1754588584504,0.1875701,116470.0,116460.0,0.3043849]
["bitfinex-derivatives","BTCF0:USTF0",1754588584909,0.1993201,116470.0,116460.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1754588585107,0.5343748,116470.0,116460.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1754588585306,0.5343748,116470.0,116460.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754588585608,0.5343748,116470.0,116460.0,0.1956749]
["bitfinex-derivatives","BTCF0:USTF0",1754588585809,0.5353748,116470.0,116460.0,0.2648549]
["bitfinex-derivatives","BTCF0:USTF0",1754588586309,0.5353748,116470.0,116460.0,0.3033849]
["bitfinex-derivatives","BTCF0:USTF0",1754588586711,0.2003201,116470.0,116460.0,0.3033849]
["bitfinex-derivatives","BTCF0:USTF0",1754588586906,0.1885701,116470.0,116460.0,0.3033849]
["bitfinex-derivatives","BTCF0:USTF0",1754588587814,0.1885701,116470.0,116460.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1754588588011,0.2003201,116470.0,116460.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1754588588615,0.5353748,116470.0,116460.0,0.3033849]
["bitfinex-derivatives","BTCF0:USTF0",1754588588817,0.2003201,116470.0,116460.0,0.3033849]
["bitfinex-derivatives","BTCF0:USTF0",1754588589017,0.1885701,116470.0,116460.0,0.6384396]
["bitfinex-derivatives","BTCF0:USTF0",1754588589219,0.1726901,116470.0,116460.0,0.6384396]
["bitfinex-derivatives","BTCF0:USTF0",1754588590416,0.001,116470.0,116460.0,0.6384396]
["bitfinex-derivatives","BTCF0:USTF0",1754588590719,0.1726901,116470.0,116460.0,0.6384396]
["bitfinex-derivatives","BTCF0:USTF0",1754588591722,0.1716901,116470.0,116460.0,0.6394396]
["bitfinex-derivatives","BTCF0:USTF0",1754588591909,1.8287157,116480.0,116470.0,0.2242301]
["bitfinex-derivatives","BTCF0:USTF0",1754588592111,1.7428712,116480.0,116470.0,0.6384248]
["bitfinex-derivatives","BTCF0:USTF0",1754588592816,0.0282613,116480.0,116470.0,1.2326248]
["bitfinex-derivatives","BTCF0:USTF0",1754588593020,8e-05,116480.0,116470.0,1.2326248]
["bitfinex-derivatives","BTCF0:USTF0",1754588593320,0.00108,116480.0,116470.0,1.4043368]
["bitfinex-derivatives","BTCF0:USTF0",1754588594822,8e-05,116480.0,116470.0,1.4053368]
["bitfinex-derivatives","BTCF0:USTF0",1754588595021,0.00012,116480.0,116470.0,1.4053368]
["bitfinex-derivatives","BTCF0:USTF0",1754588595622,0.02449041,116490.0,116480.0,0.2244454]
["bitfinex-derivatives","BTCF0:USTF0",1754588595822,1.5,116500.0,116490.0,0.2244307]
["bitfinex-derivatives","BTCF0:USTF0",1754588596019,1.5,116500.0,116490.0,0.6351654]
["bitfinex-derivatives","BTCF0:USTF0",1754588596919,1.5,116500.0,116490.0,0.65238036]
["bitfinex-derivatives","BTCF0:USTF0",1754588597221,0.60981,116510.0,116500.0,0.310233]
["bitfinex-derivatives","BTCF0:USTF0",1754588597426,0.01553,116510.0,116500.0,0.6452877]
["bitfinex-derivatives","BTCF0:USTF0",1754588597626,1.6871612,116510.0,116500.0,0.7209677]
["bitfinex-derivatives","BTCF0:USTF0",1754588598021,1.51553,116510.0,116500.0,0.7209677]
["bitfinex-derivatives","BTCF0:USTF0",1754588598328,1.6871612,116510.0,116500.0,0.7209677]
["bitfinex-derivatives","BTCF0:USTF0",1754588598626,1.75511093,116510.0,116500.0,0.385913]
["bitfinex-derivatives","BTCF0:USTF0",1754588598826,0.08447973,116510.0,116500.0,0.7209677]
["bitfinex-derivatives","BTCF0:USTF0",1754588599022,0.06894973,116510.0,116500.0,0.7209677]
["bitfinex-derivatives","BTCF0:USTF0",1754588600217,0.06894973,116510.0,116500.0,0.385913]
["bitfinex-derivatives","BTCF0:USTF0",1754588600422,0.06894973,116510.0,116500.0,0.7209677]
["bitfinex-derivatives","BTCF0:USTF0",1754588601923,0.06894973,116510.0,116500.0,0.385913]
["bitfinex-derivatives","BTCF0:USTF0",1754588602123,0.06894973,116510.0,116500.0,0.7209677]
["bitfinex-derivatives","BTCF0:USTF0",1754588602524,0.001,116510.0,116500.0,0.7209677]
["bitfinex-derivatives","BTCF0:USTF0",1754588606429,0.001,116510.0,116500.0,0.385913]
["bitfinex-derivatives","BTCF0:USTF0",1754588606631,0.001,116510.0,116500.0,0.7209677]
["bitfinex-derivatives","BTCF0:USTF0",1754588607133,0.00104,116510.0,116500.0,0.385913]
["bitfinex-derivatives","BTCF0:USTF0",1754588607334,0.00104,116510.0,116500.0,0.7209677]
["bitfinex-derivatives","BTCF0:USTF0",1754588611941,1e-07,116510.0,116500.0,0.7209677]
["bitfinex-derivatives","BTCF0:USTF0",1754588612732,1.56694961,116530.0,116520.0,0.3000662]
["bitfinex-derivatives","BTCF0:USTF0",1754588613038,1.56694961,116530.0,116520.0,1.2291209]
["bitfinex-derivatives","BTCF0:USTF0",1754588613427,1.56694961,116530.0,116520.0,0.6351209]
["bitfinex-derivatives","BTCF0:USTF0",1754588614140,1.57869961,116530.0,116520.0,0.3000662]
["bitfinex-derivatives","BTCF0:USTF0",1754588614540,1.91375431,116530.0,116520.0,0.3000662]
["bitfinex-derivatives","BTCF0:USTF0",1754588614736,1.91375431,116530.0,116520.0,0.2092862]
["bitfinex-derivatives","BTCF0:USTF0",1754588614943,2.68079581,116530.0,116520.0,0.1716162]
["bitfinex-derivatives","BTCF0:USTF0",1754588615536,2.68083581,116530.0,116520.0,0.1716162]
["bitfinex-derivatives","BTCF0:USTF0",1754588615735,2.50923431,116530.0,116520.0,0.1716162]
["bitfinex-derivatives","BTCF0:USTF0",1754588616636,2.68083581,116530.0,116520.0,0.1716162]
["bitfinex-derivatives","BTCF0:USTF0",1754588616837,0.02728,116520.0,116510.0,0.3003472]
["bitfinex-derivatives","BTCF0:USTF0",1754588617035,0.3623347,116520.0,116510.0,0.3003472]
["bitfinex-derivatives","BTCF0:USTF0",1754588617639,0.3623347,116520.0,116510.0,0.3241172]
["bitfinex-derivatives","BTCF0:USTF0",1754588618640,0.02728,116520.0,116510.0,0.3241172]
["bitfinex-derivatives","BTCF0:USTF0",1754588618838,0.3623347,116520.0,116510.0,0.3241172]
["bitfinex-derivatives","BTCF0:USTF0",1754588619243,0.8690374,116520.0,116510.0,0.3003472]
["bitfinex-derivatives","BTCF0:USTF0",1754588619448,0.5339827,116520.0,116510.0,0.3003472]
["bitfinex-derivatives","BTCF0:USTF0",1754588619648,0.5339827,116520.0,116510.0,0.3241172]
["bitfinex-derivatives","BTCF0:USTF0",1754588619941,0.705599,116520.0,116510.0,0.2812106]
["bitfinex-derivatives","BTCF0:USTF0",1754588620348,0.72745818,116520.0,116510.0,0.2812106]
["bitfinex-derivatives","BTCF0:USTF0",1754588620645,0.55584188,116520.0,116510.0,0.2812106]
["bitfinex-derivatives","BTCF0:USTF0",1754588621243,0.55581008,116520.0,116510.0,0.2812106]
["bitfinex-derivatives","BTCF0:USTF0",1754588623340,0.38419388,116520.0,116510.0,0.2812106]
["bitfinex-derivatives","BTCF0:USTF0",1754588623543,0.38419388,116520.0,116510.0,0.3870806]
["bitfinex-derivatives","BTCF0:USTF0",1754588625550,0.04913918,116520.0,116510.0,0.3870806]
["bitfinex-derivatives","BTCF0:USTF0",1754588625738,0.38419388,116520.0,116510.0,0.3870806]
["bitfinex-derivatives","BTCF0:USTF0",1754588627447,0.37244388,116520.0,116510.0,0.3870806]
["bitfinex-derivatives","BTCF0:USTF0",1754588628646,0.38419388,116520.0,116510.0,0.3870806]
["bitfinex-derivatives","BTCF0:USTF0",1754588629148,0.37244388,116520.0,116510.0,0.3870806]
["bitfinex-derivatives","BTCF0:USTF0",1754588629753,0.38419388,116520.0,116510.0,0.3870806]
["bitfinex-derivatives","BTCF0:USTF0",1754588630142,0.55581168,116520.0,116510.0,0.2574406]
["bitfinex-derivatives","BTCF0:USTF0",1754588630343,0.55581168,116520.0,116510.0,0.2800206]
["bitfinex-derivatives","BTCF0:USTF0",1754588630542,0.38419388,116520.0,116510.0,0.3469006]
["bitfinex-derivatives","BTCF0:USTF0",1754588630852,0.55581168,116520.0,116510.0,0.3469006]
["bitfinex-derivatives","BTCF0:USTF0",1754588631257,0.38419388,116520.0,116510.0,0.3469006]
["bitfinex-derivatives","BTCF0:USTF0",1754588631454,0.38419388,116520.0,116510.0,0.3853206]
["bitfinex-derivatives","BTCF0:USTF0",1754588635152,0.3623347,116520.0,116510.0,0.3853206]
["bitfinex-derivatives","BTCF0:USTF0",1754588635351,0.3623747,116520.0,116510.0,0.3853206]
["bitfinex-derivatives","BTCF0:USTF0",1754588636053,0.5339925,116520.0,116510.0,0.3853206]
["bitfinex-derivatives","BTCF0:USTF0",1754588636257,0.5339925,116520.0,116510.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1754588636456,0.02822,116510.0,116500.0,0.3424294]
["bitfinex-derivatives","BTCF0:USTF0",1754588636654,0.9572747,116510.0,116500.0,0.3424294]
["bitfinex-derivatives","BTCF0:USTF0",1754588636854,0.62222,116510.0,116500.0,0.3424294]
["bitfinex-derivatives","BTCF0:USTF0",1754588637053,0.9572747,116510.0,116500.0,0.3424294]
["bitfinex-derivatives","BTCF0:USTF0",1754588639156,0.9573147,116510.0,116500.0,0.3424294]
["bitfinex-derivatives","BTCF0:USTF0",1754588640460,1.1289473,116510.0,116500.0,0.3424294]
["bitfinex-derivatives","BTCF0:USTF0",1754588640661,1.1289473,116510.0,116500.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1754588640860,1.1289473,116510.0,116500.0,0.1942274]
["bitfinex-derivatives","BTCF0:USTF0",1754588641456,1.15085743,116510.0,116500.0,0.1942274]
["bitfinex-derivatives","BTCF0:USTF0",1754588641657,1.1289473,116510.0,116500.0,0.1942274]
["bitfinex-derivatives","BTCF0:USTF0",1754588642060,0.7938926,116510.0,116500.0,0.1942274]
["bitfinex-derivatives","BTCF0:USTF0",1754588642263,1.1289473,116510.0,116500.0,0.2611074]
["bitfinex-derivatives","BTCF0:USTF0",1754588642452,0.9573147,116510.0,116500.0,0.2611074]
["bitfinex-derivatives","BTCF0:USTF0",1754588642654,0.9455647,116510.0,116500.0,0.2995274]
["bitfinex-derivatives","BTCF0:USTF0",1754588642853,0.9573147,116510.0,116500.0,0.2995274]
["bitfinex-derivatives","BTCF0:USTF0",1754588643357,1.1289473,116510.0,116500.0,0.2995274]
["bitfinex-derivatives","BTCF0:USTF0",1754588644060,0.9573147,116510.0,116500.0,0.2995274]
["bitfinex-derivatives","BTCF0:USTF0",1754588644560,0.9455647,116510.0,116500.0,0.2995274]
["bitfinex-derivatives","BTCF0:USTF0",1754588645062,1.1171974,116510.0,116500.0,0.2995274]
["bitfinex-derivatives","BTCF0:USTF0",1754588645566,0.9573147,116510.0,116500.0,0.2995274]
["bitfinex-derivatives","BTCF0:USTF0",1754588649266,1.1289474,116510.0,116500.0,0.2995274]
["bitfinex-derivatives","BTCF0:USTF0",1754588649571,0.9573147,116510.0,116500.0,0.2995274]
["bitfinex-derivatives","BTCF0:USTF0",1754588651578,1.1289473,116510.0,116500.0,0.2995274]
["bitfinex-derivatives","BTCF0:USTF0",1754588651774,0.9573147,116510.0,116500.0,0.2995274]
["bitfinex-derivatives","BTCF0:USTF0",1754588654778,1.1289473,116510.0,116500.0,0.2995274]
["bitfinex-derivatives","BTCF0:USTF0",1754588654973,0.1716474,116500.0,116490.0,0.01721496]
["bitfinex-derivatives","BTCF0:USTF0",1754588655181,0.8694568,116500.0,116490.0,0.00551499]
["bitfinex-derivatives","BTCF0:USTF0",1754588655480,0.5885242,116500.0,116490.0,0.1716621]
["bitfinex-derivatives","BTCF0:USTF0",1754588656181,0.3739647,116500.0,116490.0,0.1716621]
["bitfinex-derivatives","BTCF0:USTF0",1754588656480,0.3739647,116500.0,116490.0,0.1846321]
["bitfinex-derivatives","BTCF0:USTF0",1754588656673,0.3739647,116500.0,116490.0,0.2396321]
["bitfinex-derivatives","BTCF0:USTF0",1754588656877,0.5456121,116500.0,116490.0,0.2396321]
["bitfinex-derivatives","BTCF0:USTF0",1754588657184,0.3739647,116500.0,116490.0,0.2396321]
["bitfinex-derivatives","BTCF0:USTF0",1754588657381,0.3739647,116500.0,116490.0,0.2839021]
["bitfinex-derivatives","BTCF0:USTF0",1754588657580,0.5456121,116500.0,116490.0,0.2839021]
["bitfinex-derivatives","BTCF0:USTF0",1754588658183,0.5456121,116500.0,116490.0,0.2492921]
["bitfinex-derivatives","BTCF0:USTF0",1754588658484,0.5456121,116500.0,116490.0,0.2993321]
["bitfinex-derivatives","BTCF0:USTF0",1754588659485,0.3739647,116500.0,116490.0,0.2993321]
["bitfinex-derivatives","BTCF0:USTF0",1754588661286,0.5456121,116500.0,116490.0,0.2993321]
["bitfinex-derivatives","BTCF0:USTF0",1754588661787,0.3739647,116500.0,116490.0,0.2993321]
["bitfinex-derivatives","BTCF0:USTF0",1754588662087,0.5456121,116500.0,116490.0,0.2993321]
["bitfinex-derivatives","BTCF0:USTF0",1754588662679,0.3739647,116500.0,116490.0,0.2993321]
["bitfinex-derivatives","BTCF0:USTF0",1754588662880,0.03891,116500.0,116490.0,0.2993321]
["bitfinex-derivatives","BTCF0:USTF0",1754588663081,0.3739647,116500.0,116490.0,0.2993321]
["bitfinex-derivatives","BTCF0:USTF0",1754588664189,0.3739647,116500.0,116490.0,0.2993321]
["bitfinex-derivatives","BTCF0:USTF0",1754588665785,0.01595,116500.0,116490.0,0.2993321]
["bitfinex-derivatives","BTCF0:USTF0",1754588665993,0.5456374,116510.0,116500.0,0.2993174]
["bitfinex-derivatives","BTCF0:USTF0",1754588666287,0.8037827,116510.0,116500.0,0.2993174]
["bitfinex-derivatives","BTCF0:USTF0",1754588666489,1.1388374,116510.0,116500.0,0.2993174]
["bitfinex-derivatives","BTCF0:USTF0",1754588666689,1.16062056,116510.0,116500.0,0.2993174]
["bitfinex-derivatives","BTCF0:USTF0",1754588667390,1.1388374,116510.0,116500.0,0.2993174]
["bitfinex-derivatives","BTCF0:USTF0",1754588668082,1.16062096,116510.0,116500.0,0.2993174]
["bitfinex-derivatives","BTCF0:USTF0",1754588670096,1.16062096,116510.0,116500.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1754588670298,0.1876006,116500.0,116490.0,0.3851509]
["bitfinex-derivatives","BTCF0:USTF0",1754588670498,0.5456153,116500.0,116490.0,0.3422355]
["bitfinex-derivatives","BTCF0:USTF0",1754588671687,0.5456153,116500.0,116490.0,0.1716532]
["bitfinex-derivatives","BTCF0:USTF0",1754588672487,0.3739647,116500.0,116490.0,0.2993232]
["bitfinex-derivatives","BTCF0:USTF0",1754588673694,0.03891,116500.0,116490.0,0.2993232]
["bitfinex-derivatives","BTCF0:USTF0",1754588673885,0.3739647,116500.0,116490.0,0.2993232]
["bitfinex-derivatives","BTCF0:USTF0",1754588674082,0.593,116510.0,116500.0,0.2765106]
["bitfinex-derivatives","BTCF0:USTF0",1754588674283,0.63067631,116510.0,116500.0,0.6343753]
["bitfinex-derivatives","BTCF0:USTF0",1754588674487,0.63067631,116510.0,116500.0,0.2993206]
["bitfinex-derivatives","BTCF0:USTF0",1754588675091,0.60895,116510.0,116500.0,0.2993206]
["bitfinex-derivatives","BTCF0:USTF0",1754588675291,0.96573094,116510.0,116500.0,0.2993206]
["bitfinex-derivatives","BTCF0:USTF0",1754588676198,0.63067624,116510.0,116500.0,0.2993206]
["bitfinex-derivatives","BTCF0:USTF0",1754588676495,0.98869094,116510.0,116500.0,0.2993206]
["bitfinex-derivatives","BTCF0:USTF0",1754588677390,0.65363624,116510.0,116500.0,0.2993206]
["bitfinex-derivatives","BTCF0:USTF0",1754588677685,0.98869094,116510.0,116500.0,0.2993206]
["bitfinex-derivatives","BTCF0:USTF0",1754588678393,0.65363624,116510.0,116500.0,0.2993206]
["bitfinex-derivatives","BTCF0:USTF0",1754588678597,0.98869094,116510.0,116500.0,0.2993206]
["bitfinex-derivatives","BTCF0:USTF0",1754588679298,1.16032684,116510.0,116500.0,0.2993206]
["bitfinex-derivatives","BTCF0:USTF0",1754588681292,0.82527214,116510.0,116500.0,0.2993206]
["bitfinex-derivatives","BTCF0:USTF0",1754588681497,1.16032684,116510.0,116500.0,0.2993206]
["bitfinex-derivatives","BTCF0:USTF0",1754588682002,0.65363624,116510.0,116500.0,0.2993206]
["bitfinex-derivatives","BTCF0:USTF0",1754588682292,1.16032684,116510.0,116500.0,0.2993206]
["bitfinex-derivatives","BTCF0:USTF0",1754588682899,1.16032684,116510.0,116500.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1754588683694,0.2119054,116490.0,116480.0,0.2993982]
["bitfinex-derivatives","BTCF0:USTF0",1754588683900,1.4774148,116490.0,116480.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1754588684692,0.04024,116470.0,116460.0,0.2146318]
["bitfinex-derivatives","BTCF0:USTF0",1754588684897,0.9707747,116470.0,116460.0,0.3423618]
["bitfinex-derivatives","BTCF0:USTF0",1754588686299,0.98890966,116470.0,116460.0,0.3423618]
["bitfinex-derivatives","BTCF0:USTF0",1754588688495,0.03446496,116470.0,116460.0,0.3433618]
["bitfinex-derivatives","BTCF0:USTF0",1754588688701,0.62990496,116470.0,116460.0,0.3433618]
["bitfinex-derivatives","BTCF0:USTF0",1754588689101,0.69918275,116470.0,116460.0,0.3433618]
["bitfinex-derivatives","BTCF0:USTF0",1754588692299,0.68285275,116470.0,116460.0,0.6784165]
["bitfinex-derivatives","BTCF0:USTF0",1754588692500,0.01813496,116470.0,116460.0,0.6784165]
["bitfinex-derivatives","BTCF0:USTF0",1754588692802,0.59528,116480.0,116470.0,0.2994245]
["bitfinex-derivatives","BTCF0:USTF0",1754588693097,0.546946,116500.0,116490.0,0.299395]
["bitfinex-derivatives","BTCF0:USTF0",1754588693297,1.1639003,116500.0,116490.0,0.299395]
["bitfinex-derivatives","BTCF0:USTF0",1754588693495,0.992249,116500.0,116490.0,0.299395]
["bitfinex-derivatives","BTCF0:USTF0",1754588694201,0.6571943,116500.0,116490.0,0.299395]
["bitfinex-derivatives","BTCF0:USTF0",1754588694402,0.992249,116500.0,116490.0,0.299395]
["bitfinex-derivatives","BTCF0:USTF0",1754588695001,0.992249,116500.0,116490.0,0.308395]
["bitfinex-derivatives","BTCF0:USTF0",1754588695202,0.9705347,116500.0,116490.0,0.308395]
["bitfinex-derivatives","BTCF0:USTF0",1754588696297,0.9715347,116500.0,116490.0,0.299395]
["bitfinex-derivatives","BTCF0:USTF0",1754588697304,0.99045499,116500.0,116490.0,0.299395]
["bitfinex-derivatives","BTCF0:USTF0",1754588697603,1.16210529,116500.0,116490.0,0.299395]
["bitfinex-derivatives","BTCF0:USTF0",1754588698906,0.99045499,116500.0,116490.0,0.299395]
["bitfinex-derivatives","BTCF0:USTF0",1754588699306,1.16210529,116500.0,116490.0,0.299395]
["bitfinex-derivatives","BTCF0:USTF0",1754588699806,0.99045499,116500.0,116490.0,0.299395]
["bitfinex-derivatives","BTCF0:USTF0",1754588700106,1.16210529,116500.0,116490.0,0.299395]
["bitfinex-derivatives","BTCF0:USTF0",1754588700308,1.16210529,116500.0,116490.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1754588701000,0.04024,116490.0,116480.0,0.3423143]
["bitfinex-derivatives","BTCF0:USTF0",1754588701194,0.3752947,116490.0,116480.0,0.3423143]
["bitfinex-derivatives","BTCF0:USTF0",1754588707806,0.04024,116490.0,116480.0,0.3423143]
["bitfinex-derivatives","BTCF0:USTF0",1754588708001,0.3752947,116490.0,116480.0,0.3423143]
["bitfinex-derivatives","BTCF0:USTF0",1754588708699,0.8820143,116490.0,116480.0,0.1716797]
["bitfinex-derivatives","BTCF0:USTF0",1754588708899,0.8820143,116490.0,116480.0,0.1955997]
["bitfinex-derivatives","BTCF0:USTF0",1754588709405,0.5469596,116490.0,116480.0,0.1955997]
["bitfinex-derivatives","BTCF0:USTF0",1754588710700,0.8820143,116490.0,116480.0,0.1716797]
["bitfinex-derivatives","BTCF0:USTF0",1754588711103,0.5469596,116490.0,116480.0,0.1716797]
["bitfinex-derivatives","BTCF0:USTF0",1754588711307,0.5469596,116490.0,116480.0,0.1955997]
["bitfinex-derivatives","BTCF0:USTF0",1754588711704,0.1955897,116480.0,116470.0,0.3852598]
["bitfinex-derivatives","BTCF0:USTF0",1754588711909,0.9698547,116480.0,116470.0,0.3852598]
["bitfinex-derivatives","BTCF0:USTF0",1754588712207,0.04024,116470.0,116460.0,0.2930198]
["bitfinex-derivatives","BTCF0:USTF0",1754588712506,0.5469892,116470.0,116460.0,0.2740133]
["bitfinex-derivatives","BTCF0:USTF0",1754588712810,0.3752947,116470.0,116460.0,0.2740133]
["bitfinex-derivatives","BTCF0:USTF0",1754588712999,0.3752947,116470.0,116460.0,0.2941333]
["bitfinex-derivatives","BTCF0:USTF0",1754588713206,0.3752947,116470.0,116460.0,0.3412033]
["bitfinex-derivatives","BTCF0:USTF0",1754588715308,0.44347376,116470.0,116460.0,0.3412033]
["bitfinex-derivatives","BTCF0:USTF0",1754588716115,0.10841906,116470.0,116460.0,0.3412033]
["bitfinex-derivatives","BTCF0:USTF0",1754588716408,0.44347376,116470.0,116460.0,0.3412033]
["bitfinex-derivatives","BTCF0:USTF0",1754588721009,1.03751376,116470.0,116460.0,0.3412033]
["bitfinex-derivatives","BTCF0:USTF0",1754588722613,1.20920806,116470.0,116460.0,0.298277]
["bitfinex-derivatives","BTCF0:USTF0",1754588723005,1.03751376,116470.0,116460.0,0.298277]
["bitfinex-derivatives","BTCF0:USTF0",1754588725611,0.70245906,116470.0,116460.0,0.298277]
["bitfinex-derivatives","BTCF0:USTF0",1754588725809,1.03751376,116470.0,116460.0,0.298277]
["bitfinex-derivatives","BTCF0:USTF0",1754588727915,1.03755376,116470.0,116460.0,0.298277]
["bitfinex-derivatives","BTCF0:USTF0",1754588729507,1.20924856,116470.0,116460.0,0.298277]
["bitfinex-derivatives","BTCF0:USTF0",1754588729713,1.03755376,116470.0,116460.0,0.298277]
["bitfinex-derivatives","BTCF0:USTF0",1754588730817,0.70249906,116470.0,116460.0,0.298277]
["bitfinex-derivatives","BTCF0:USTF0",1754588731016,1.03755376,116470.0,116460.0,0.298277]
["bitfinex-derivatives","BTCF0:USTF0",1754588732805,1.20924856,116470.0,116460.0,0.298277]
["bitfinex-derivatives","BTCF0:USTF0",1754588733217,1.03755376,116470.0,116460.0,0.298277]
["bitfinex-derivatives","BTCF0:USTF0",1754588733916,0.70249906,116470.0,116460.0,0.298277]
["bitfinex-derivatives","BTCF0:USTF0",1754588734117,1.20924726,116470.0,116460.0,0.298277]
["bitfinex-derivatives","BTCF0:USTF0",1754588734314,1.20924726,116470.0,116460.0,0.210937]
["bitfinex-derivatives","BTCF0:USTF0",1754588734518,0.1717233,116450.0,116440.0,0.36811623]
["bitfinex-derivatives","BTCF0:USTF0",1754588734720,1.172298,116450.0,116440.0,0.13212416]
["bitfinex-derivatives","BTCF0:USTF0",1754588735913,1.0005747,116450.0,116440.0,0.13212416]
["bitfinex-derivatives","BTCF0:USTF0",1754588736222,1.1722979,116450.0,116440.0,0.14585416]
["bitfinex-derivatives","BTCF0:USTF0",1754588736915,1.1722979,116450.0,116440.0,0.14685416]
["bitfinex-derivatives","BTCF0:USTF0",1754588737220,1.0005747,116450.0,116440.0,0.22040416]
["bitfinex-derivatives","BTCF0:USTF0",1754588737414,1.0304647,116450.0,116440.0,0.22040416]
["bitfinex-derivatives","BTCF0:USTF0",1754588737611,1.0304647,116450.0,116440.0,0.23645416]
["bitfinex-derivatives","BTCF0:USTF0",1754588737809,0.69541,116450.0,116440.0,0.26109416]
["bitfinex-derivatives","BTCF0:USTF0",1754588738014,1.0304647,116450.0,116440.0,0.26109416]
["bitfinex-derivatives","BTCF0:USTF0",1754588740727,1.2021878,116450.0,116440.0,0.26109416]
["bitfinex-derivatives","BTCF0:USTF0",1754588741322,1.2021878,116450.0,116440.0,0.23645416]
["bitfinex-derivatives","BTCF0:USTF0",1754588741924,1.0304647,116450.0,116440.0,0.26109416]
["bitfinex-derivatives","BTCF0:USTF0",1754588743320,1.2021878,116450.0,116440.0,0.26109416]
["bitfinex-derivatives","BTCF0:USTF0",1754588743626,1.2021878,116450.0,116440.0,0.23645416]
["bitfinex-derivatives","BTCF0:USTF0",1754588744315,1.0304647,116450.0,116440.0,0.23645416]
["bitfinex-derivatives","BTCF0:USTF0",1754588744516,1.2021878,116450.0,116440.0,0.23645416]
["bitfinex-derivatives","BTCF0:USTF0",1754588744717,1.0304647,116450.0,116440.0,0.23645416]
["bitfinex-derivatives","BTCF0:USTF0",1754588746126,1.0304647,116450.0,116440.0,0.25909416]
["bitfinex-derivatives","BTCF0:USTF0",1754588746919,1.0305047,116450.0,116440.0,0.25909416]
["bitfinex-derivatives","BTCF0:USTF0",1754588749129,1.0305447,116450.0,116440.0,0.25909416]
["bitfinex-derivatives","BTCF0:USTF0",1754588749428,1.2022641,116450.0,116440.0,0.25909416]
["bitfinex-derivatives","BTCF0:USTF0",1754588749728,1.0305447,116450.0,116440.0,0.25909416]
["bitfinex-derivatives","BTCF0:USTF0",1754588751931,0.59344,116450.0,116440.0,0.59487886]
["bitfinex-derivatives","BTCF0:USTF0",1754588752122,0.65947,116450.0,116440.0,0.59487886]
["bitfinex-derivatives","BTCF0:USTF0",1754588752328,0.66464,116450.0,116440.0,0.59487886]
["bitfinex-derivatives","BTCF0:USTF0",1754588752627,0.68698,116450.0,116440.0,0.59487886]
["bitfinex-derivatives","BTCF0:USTF0",1754588752832,0.68698,116450.0,116440.0,0.25982416]
["bitfinex-derivatives","BTCF0:USTF0",1754588753026,0.65518,116450.0,116440.0,0.59487886]
["bitfinex-derivatives","BTCF0:USTF0",1754588753226,0.0155,116450.0,116440.0,0.59487886]
["bitfinex-derivatives","BTCF0:USTF0",1754588753532,4e-05,116450.0,116440.0,0.59487886]
["bitfinex-derivatives","BTCF0:USTF0",1754588753934,4e-05,116450.0,116440.0,0.76663086]
["bitfinex-derivatives","BTCF0:USTF0",1754588754226,0.06821906,116470.0,116460.0,0.2980146]
["bitfinex-derivatives","BTCF0:USTF0",1754588754433,4e-05,116470.0,116460.0,0.6330693]
["bitfinex-derivatives","BTCF0:USTF0",1754588754640,1.50004,116470.0,116460.0,0.6330693]
["bitfinex-derivatives","BTCF0:USTF0",1754588755833,1.50104,116470.0,116460.0,0.6330693]
["bitfinex-derivatives","BTCF0:USTF0",1754588756832,1.50004,116470.0,116460.0,0.6360693]
["bitfinex-derivatives","BTCF0:USTF0",1754588758535,4e-05,116470.0,116460.0,0.6360693]
["bitfinex-derivatives","BTCF0:USTF0",1754588758836,0.03944,116470.0,116460.0,0.6360693]
["bitfinex-derivatives","BTCF0:USTF0",1754588759037,4e-05,116470.0,116460.0,0.6360693]
["bitfinex-derivatives","BTCF0:USTF0",1754588759834,4e-05,116470.0,116460.0,1.2293893]
["bitfinex-derivatives","BTCF0:USTF0",1754588762535,2.14876,116480.0,116470.0,0.2979999]
["bitfinex-derivatives","BTCF0:USTF0",1754588763141,2.4838147,116480.0,116470.0,0.2979999]
["bitfinex-derivatives","BTCF0:USTF0",1754588763341,2.6554899,116480.0,116470.0,0.2979999]
["bitfinex-derivatives","BTCF0:USTF0",1754588763541,2.6554899,116480.0,116470.0,0.1716899]
["bitfinex-derivatives","BTCF0:USTF0",1754588763928,2.6554899,116480.0,116470.0,0.1726899]
["bitfinex-derivatives","BTCF0:USTF0",1754588764133,2.4838147,116480.0,116470.0,0.1726899]
["bitfinex-derivatives","BTCF0:USTF0",1754588766237,2.4836947,116480.0,116470.0,0.1726899]
["bitfinex-derivatives","BTCF0:USTF0",1754588767840,2.4837347,116480.0,116470.0,0.1726899]
["bitfinex-derivatives","BTCF0:USTF0",1754588768142,1.8905347,116480.0,116470.0,0.1726899]
["bitfinex-derivatives","BTCF0:USTF0",1754588768336,2.4837347,116480.0,116470.0,0.2989999]
["bitfinex-derivatives","BTCF0:USTF0",1754588768941,2.14868,116480.0,116470.0,0.2989999]
["bitfinex-derivatives","BTCF0:USTF0",1754588770447,1.55548,116480.0,116470.0,0.6340546]
["bitfinex-derivatives","BTCF0:USTF0",1754588770649,2.14379,116480.0,116470.0,0.6340546]
["bitfinex-derivatives","BTCF0:USTF0",1754588770852,2.14868,116480.0,116470.0,0.6340546]
["bitfinex-derivatives","BTCF0:USTF0",1754588771544,2.14868,116480.0,116470.0,0.2989999]
["bitfinex-derivatives","BTCF0:USTF0",1754588771751,1.55548,116480.0,116470.0,0.6340546]
["bitfinex-derivatives","BTCF0:USTF0",1754588772244,1.55548,116480.0,116470.0,0.2989999]
["bitfinex-derivatives","BTCF0:USTF0",1754588774948,1.8905347,116480.0,116470.0,0.2989999]
["bitfinex-derivatives","BTCF0:USTF0",1754588775551,2.0622098,116480.0,116470.0,0.2237599]
["bitfinex-derivatives","BTCF0:USTF0",1754588775753,1.8905347,116480.0,116470.0,0.1726899]
["bitfinex-derivatives","BTCF0:USTF0",1754588776552,1.55548,116480.0,116470.0,0.1853099]
["bitfinex-derivatives","BTCF0:USTF0",1754588776757,2.0622098,116480.0,116470.0,0.1726899]
["bitfinex-derivatives","BTCF0:USTF0",1754588777152,2.0622098,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754588777462,2.0622098,116480.0,116470.0,0.1476899]
["bitfinex-derivatives","BTCF0:USTF0",1754588778156,0.2700699,116470.0,116460.0,0.3004614]
["bitfinex-derivatives","BTCF0:USTF0",1754588778355,1.0265547,116470.0,116460.0,0.3004614]
["bitfinex-derivatives","BTCF0:USTF0",1754588781162,1.0265547,116470.0,116460.0,0.3231514]
["bitfinex-derivatives","BTCF0:USTF0",1754588781760,1.0265547,116470.0,116460.0,0.3004614]
["bitfinex-derivatives","BTCF0:USTF0",1754588782063,1.09533116,116470.0,116460.0,0.3004614]
["bitfinex-derivatives","BTCF0:USTF0",1754588782862,1.09533116,116470.0,116460.0,0.3231514]
["bitfinex-derivatives","BTCF0:USTF0",1754588783055,1.09533116,116470.0,116460.0,0.3004614]
["bitfinex-derivatives","BTCF0:USTF0",1754588783752,1.09533116,116470.0,116460.0,0.3231514]
["bitfinex-derivatives","BTCF0:USTF0",1754588784067,1.09533116,116470.0,116460.0,0.3736614]
["bitfinex-derivatives","BTCF0:USTF0",1754588784363,1.09533116,116470.0,116460.0,0.4284614]
["bitfinex-derivatives","BTCF0:USTF0",1754588784559,0.76027646,116470.0,116460.0,0.4284614]
["bitfinex-derivatives","BTCF0:USTF0",1754588785166,1.09533116,116470.0,116460.0,0.4294614]
["bitfinex-derivatives","BTCF0:USTF0",1754588785362,0.76027646,116470.0,116460.0,0.4294614]
["bitfinex-derivatives","BTCF0:USTF0",1754588785567,0.50221116,116470.0,116460.0,0.4294614]
["bitfinex-derivatives","BTCF0:USTF0",1754588790269,0.04471,116470.0,116460.0,0.78216582]
["bitfinex-derivatives","BTCF0:USTF0",1754588790571,0.07582,116480.0,116470.0,0.2996895]
["bitfinex-derivatives","BTCF0:USTF0",1754588790770,0.06868,116480.0,116470.0,0.6347442]
["bitfinex-derivatives","BTCF0:USTF0",1754588790972,0.06422,116480.0,116470.0,0.6347442]
["bitfinex-derivatives","BTCF0:USTF0",1754588791172,0.04205,116480.0,116470.0,0.6347442]
["bitfinex-derivatives","BTCF0:USTF0",1754588791381,4e-05,116480.0,116470.0,0.6347442]
["bitfinex-derivatives","BTCF0:USTF0",1754588791771,4e-05,116480.0,116470.0,0.74213581]
["bitfinex-derivatives","BTCF0:USTF0",1754588793676,4e-05,116480.0,116470.0,0.74413581]
["bitfinex-derivatives","BTCF0:USTF0",1754588793880,4e-05,116480.0,116470.0,0.40908111]
["bitfinex-derivatives","BTCF0:USTF0",1754588794069,4e-05,116480.0,116470.0,0.74413581]
["bitfinex-derivatives","BTCF0:USTF0",1754588795276,4e-05,116480.0,116470.0,0.6367442]
["bitfinex-derivatives","BTCF0:USTF0",1754588796381,4e-05,116480.0,116470.0,0.3016895]
["bitfinex-derivatives","BTCF0:USTF0",1754588796571,4e-05,116480.0,116470.0,0.6367442]
["bitfinex-derivatives","BTCF0:USTF0",1754588796773,0.06422,116480.0,116470.0,0.3016895]
["bitfinex-derivatives","BTCF0:USTF0",1754588796973,0.07582,116480.0,116470.0,0.6367442]
["bitfinex-derivatives","BTCF0:USTF0",1754588797979,0.4108747,116480.0,116470.0,0.3016895]
["bitfinex-derivatives","BTCF0:USTF0",1754588798178,0.4334747,116480.0,116470.0,0.3016895]
["bitfinex-derivatives","BTCF0:USTF0",1754588798581,1.0268347,116480.0,116470.0,0.3016895]
["bitfinex-derivatives","BTCF0:USTF0",1754588799684,1.0268347,116480.0,116470.0,0.3006895]
["bitfinex-derivatives","BTCF0:USTF0",1754588803988,0.69178,116480.0,116470.0,0.3006895]
["bitfinex-derivatives","BTCF0:USTF0",1754588804281,1.0268347,116480.0,116470.0,0.3006895]
["bitfinex-derivatives","BTCF0:USTF0",1754588808989,0.07136,116480.0,116470.0,0.3006895]
["bitfinex-derivatives","BTCF0:USTF0",1754588809291,4e-05,116480.0,116470.0,0.6357442]
["bitfinex-derivatives","BTCF0:USTF0",1754588809584,4e-05,116480.0,116470.0,1.2287442]
["bitfinex-derivatives","BTCF0:USTF0",1754588810681,4e-05,116480.0,116470.0,1.33613581]
["bitfinex-derivatives","BTCF0:USTF0",1754588811089,4e-05,116480.0,116470.0,1.2287442]
["bitfinex-derivatives","BTCF0:USTF0",1754588811888,4e-05,116480.0,116470.0,1.33613581]
["bitfinex-derivatives","BTCF0:USTF0",1754588812290,4e-05,116480.0,116470.0,1.2287442]
["bitfinex-derivatives","BTCF0:USTF0",1754588813883,0.0188774,116500.0,116490.0,0.1845496]
["bitfinex-derivatives","BTCF0:USTF0",1754588814084,0.09906,116510.0,116500.0,0.2078249]
["bitfinex-derivatives","BTCF0:USTF0",1754588814287,0.09906,116510.0,116500.0,0.3001549]
["bitfinex-derivatives","BTCF0:USTF0",1754588815487,0.10106,116510.0,116500.0,0.3001549]
["bitfinex-derivatives","BTCF0:USTF0",1754588816393,0.45111622,116510.0,116500.0,0.3001549]
["bitfinex-derivatives","BTCF0:USTF0",1754588816594,0.45011622,116510.0,116500.0,0.3001549]
["bitfinex-derivatives","BTCF0:USTF0",1754588819798,0.45011622,116510.0,116500.0,0.1716449]
["bitfinex-derivatives","BTCF0:USTF0",1754588820293,0.45011622,116510.0,116500.0,0.1964049]
["bitfinex-derivatives","BTCF0:USTF0",1754588820994,0.62174632,116510.0,116500.0,0.1964049]
["bitfinex-derivatives","BTCF0:USTF0",1754588821291,0.62174632,116510.0,116500.0,0.1716449]
["bitfinex-derivatives","BTCF0:USTF0",1754588822397,1.04307622,116510.0,116500.0,0.2477149]
["bitfinex-derivatives","BTCF0:USTF0",1754588822598,1.21470642,116510.0,116500.0,0.3001549]
["bitfinex-derivatives","BTCF0:USTF0",1754588823194,1.21470642,116510.0,116500.0,0.2477149]
["bitfinex-derivatives","BTCF0:USTF0",1754588824701,1.04307622,116510.0,116500.0,0.3001549]
["bitfinex-derivatives","BTCF0:USTF0",1754588825501,1.04303622,116510.0,116500.0,0.3001549]
["bitfinex-derivatives","BTCF0:USTF0",1754588826293,1.21466642,116510.0,116500.0,0.3001549]
["bitfinex-derivatives","BTCF0:USTF0",1754588826593,1.04303622,116510.0,116500.0,0.3001549]
["bitfinex-derivatives","BTCF0:USTF0",1754588828092,0.68380152,116510.0,116500.0,0.3001549]
["bitfinex-derivatives","BTCF0:USTF0",1754588828293,0.70794152,116510.0,116500.0,0.3001549]
["bitfinex-derivatives","BTCF0:USTF0",1754588829500,1.04299622,116510.0,116500.0,0.3001549]
["bitfinex-derivatives","BTCF0:USTF0",1754588829708,1.21462412,116510.0,116500.0,0.3001549]
["bitfinex-derivatives","BTCF0:USTF0",1754588830004,1.04299622,116510.0,116500.0,0.3001549]
["bitfinex-derivatives","BTCF0:USTF0",1754588832702,1.04303622,116510.0,116500.0,0.3001549]
["bitfinex-derivatives","BTCF0:USTF0",1754588834600,1.21466432,116510.0,116500.0,0.3001549]
["bitfinex-derivatives","BTCF0:USTF0",1754588835404,1.04303622,116510.0,116500.0,0.3001549]
["bitfinex-derivatives","BTCF0:USTF0",1754588836002,1.21466322,116510.0,116500.0,0.3001549]
["bitfinex-derivatives","BTCF0:USTF0",1754588837096,1.04303622,116510.0,116500.0,0.3001549]
["bitfinex-derivatives","BTCF0:USTF0",1754588837403,1.21466312,116510.0,116500.0,0.3001549]
["bitfinex-derivatives","BTCF0:USTF0",1754588837597,1.04303622,116510.0,116500.0,0.3001549]
["bitfinex-derivatives","BTCF0:USTF0",1754588838697,0.09096152,116510.0,116500.0,0.6352096]
["bitfinex-derivatives","BTCF0:USTF0",1754588838898,0.00108,116510.0,116500.0,0.6352096]
["bitfinex-derivatives","BTCF0:USTF0",1754588843607,0.0163044,116510.0,116500.0,0.6352096]
["bitfinex-derivatives","BTCF0:USTF0",1754588845504,0.0163044,116510.0,116500.0,0.3001549]
["bitfinex-derivatives","BTCF0:USTF0",1754588845803,0.5945565,116510.0,116500.0,0.3001549]
["bitfinex-derivatives","BTCF0:USTF0",1754588846010,1.2118465,116510.0,116500.0,0.1716449]
["bitfinex-derivatives","BTCF0:USTF0",1754588846596,1.2118465,116510.0,116500.0,0.1962649]
["bitfinex-derivatives","BTCF0:USTF0",1754588846999,1.2118465,116510.0,116500.0,0.1716449]
["bitfinex-derivatives","BTCF0:USTF0",1754588847407,1.2118465,116510.0,116500.0,0.1962649]
["bitfinex-derivatives","BTCF0:USTF0",1754588849409,1.0402191,116510.0,116500.0,0.1962649]
["bitfinex-derivatives","BTCF0:USTF0",1754588849609,1.0402191,116510.0,116500.0,0.2598849]
["bitfinex-derivatives","BTCF0:USTF0",1754588850411,1.0402191,116510.0,116500.0,0.2995349]
["bitfinex-derivatives","BTCF0:USTF0",1754588851700,0.6805944,116510.0,116500.0,0.6345896]
["bitfinex-derivatives","BTCF0:USTF0",1754588851906,0.0878744,116510.0,116500.0,0.6345896]
["bitfinex-derivatives","BTCF0:USTF0",1754588852305,0.0878744,116510.0,116500.0,0.2995349]
["bitfinex-derivatives","BTCF0:USTF0",1754588853313,0.0582644,116510.0,116500.0,0.2995349]
["bitfinex-derivatives","BTCF0:USTF0",1754588853514,0.0827144,116510.0,116500.0,0.2995349]
["bitfinex-derivatives","BTCF0:USTF0",1754588853713,1.5827144,116510.0,116500.0,0.2995349]
["bitfinex-derivatives","BTCF0:USTF0",1754588853914,1.6072444,116510.0,116500.0,0.2995349]
["bitfinex-derivatives","BTCF0:USTF0",1754588855813,1.6072444,116510.0,116500.0,0.6345896]
["bitfinex-derivatives","BTCF0:USTF0",1754588855814,1.5163044,116510.0,116500.0,0.6345896]
["bitfinex-derivatives","BTCF0:USTF0",1754588856022,0.0163044,116510.0,116500.0,0.6345896]
["bitfinex-derivatives","BTCF0:USTF0",1754588857210,0.00108,116510.0,116500.0,0.6345896]
["bitfinex-derivatives","BTCF0:USTF0",1754588862421,0.00108,116510.0,116500.0,0.80625359]
["bitfinex-derivatives","BTCF0:USTF0",1754588862630,0.00108,116510.0,116500.0,0.6345896]
["bitfinex-derivatives","BTCF0:USTF0",1754588865729,0.00108,116510.0,116500.0,0.2995349]
["bitfinex-derivatives","BTCF0:USTF0",1754588865925,0.00108,116510.0,116500.0,0.6345896]
["bitfinex-derivatives","BTCF0:USTF0",1754588867133,8e-05,116510.0,116500.0,0.6345896]
["bitfinex-derivatives","BTCF0:USTF0",1754588869334,1e-07,116510.0,116500.0,0.6345896]
["bitfinex-derivatives","BTCF0:USTF0",1754588871339,1e-07,116510.0,116500.0,0.74198121]
["bitfinex-derivatives","BTCF0:USTF0",1754588872937,1e-07,116510.0,116500.0,0.6345896]
["bitfinex-derivatives","BTCF0:USTF0",1754588873331,1e-07,116510.0,116500.0,0.74198121]
["bitfinex-derivatives","BTCF0:USTF0",1754588875235,1e-07,116510.0,116500.0,0.75920531]
["bitfinex-derivatives","BTCF0:USTF0",1754588875648,1e-07,116510.0,116500.0,0.9308693]
["bitfinex-derivatives","BTCF0:USTF0",1754588878739,1e-07,116510.0,116500.0,0.74198121]
["bitfinex-derivatives","BTCF0:USTF0",1754588878939,1e-07,116510.0,116500.0,0.7594192]
["bitfinex-derivatives","BTCF0:USTF0",1754588883951,1e-07,116510.0,116500.0,0.4243645]
["bitfinex-derivatives","BTCF0:USTF0",1754588884144,1e-07,116510.0,116500.0,0.7594192]
["bitfinex-derivatives","BTCF0:USTF0",1754588884854,0.0680901,116510.0,116500.0,0.4243645]
["bitfinex-derivatives","BTCF0:USTF0",1754588885351,0.0951501,116510.0,116500.0,1.0167645]
["bitfinex-derivatives","BTCF0:USTF0",1754588885650,0.0951501,116510.0,116500.0,0.90964289]
["bitfinex-derivatives","BTCF0:USTF0",1754588885850,0.4302048,116510.0,116500.0,0.18908289]
["bitfinex-derivatives","BTCF0:USTF0",1754588886151,0.6018316,116510.0,116500.0,0.18908289]
["bitfinex-derivatives","BTCF0:USTF0",1754588886350,0.2667769,116510.0,116500.0,0.18908289]
["bitfinex-derivatives","BTCF0:USTF0",1754588886552,0.6018316,116510.0,116500.0,0.18908289]
["bitfinex-derivatives","BTCF0:USTF0",1754588887148,0.6018316,116510.0,116500.0,0.21381289]
["bitfinex-derivatives","BTCF0:USTF0",1754588887851,0.6018316,116510.0,116500.0,0.18908289]
["bitfinex-derivatives","BTCF0:USTF0",1754588888049,0.6018316,116510.0,116500.0,0.1716449]
["bitfinex-derivatives","BTCF0:USTF0",1754588888847,0.1757214,116500.0,116490.0,0.257469]
["bitfinex-derivatives","BTCF0:USTF0",1754588889049,0.5133261,116500.0,116490.0,0.257469]
["bitfinex-derivatives","BTCF0:USTF0",1754588889647,1.1057261,116500.0,116490.0,0.257469]
["bitfinex-derivatives","BTCF0:USTF0",1754588890245,0.7716714,116500.0,116490.0,0.282199]
["bitfinex-derivatives","BTCF0:USTF0",1754588890547,1.1067261,116500.0,116490.0,0.282199]
["bitfinex-derivatives","BTCF0:USTF0",1754588892252,1.1067661,116500.0,116490.0,0.282199]
["bitfinex-derivatives","BTCF0:USTF0",1754588892940,0.9351247,116500.0,116490.0,0.282199]
["bitfinex-derivatives","BTCF0:USTF0",1754588893140,0.9351247,116500.0,116490.0,0.311329]
["bitfinex-derivatives","BTCF0:USTF0",1754588893346,1.1067666,116500.0,116490.0,0.363209]
["bitfinex-derivatives","BTCF0:USTF0",1754588893553,1.1067666,116500.0,116490.0,0.311329]
["bitfinex-derivatives","BTCF0:USTF0",1754588894644,0.9351247,116500.0,116490.0,0.385579]
["bitfinex-derivatives","BTCF0:USTF0",1754588895847,0.60007,116500.0,116490.0,0.385579]
["bitfinex-derivatives","BTCF0:USTF0",1754588896049,1.1067666,116500.0,116490.0,0.385579]
["bitfinex-derivatives","BTCF0:USTF0",1754588896452,0.9351247,116500.0,116490.0,0.385579]
["bitfinex-derivatives","BTCF0:USTF0",1754588896652,1.1067666,116500.0,116490.0,0.385579]
["bitfinex-derivatives","BTCF0:USTF0",1754588896851,0.9351247,116500.0,116490.0,0.385579]
["bitfinex-derivatives","BTCF0:USTF0",1754588897250,0.9341247,116500.0,116490.0,0.385579]
["bitfinex-derivatives","BTCF0:USTF0",1754588897450,0.5133666,116500.0,116490.0,0.385579]
["bitfinex-derivatives","BTCF0:USTF0",1754588897650,0.3417247,116500.0,116490.0,0.385579]
["bitfinex-derivatives","BTCF0:USTF0",1754588898759,0.00667,116500.0,116490.0,0.7206337]
["bitfinex-derivatives","BTCF0:USTF0",1754588899359,0.00667,116500.0,116490.0,0.385579]
["bitfinex-derivatives","BTCF0:USTF0",1754588901970,4e-05,116500.0,116490.0,0.7206337]
["bitfinex-derivatives","BTCF0:USTF0",1754588903057,0.00208,116500.0,116490.0,0.7206337]
["bitfinex-derivatives","BTCF0:USTF0",1754588903459,0.00208,116500.0,116490.0,0.7216337]
["bitfinex-derivatives","BTCF0:USTF0",1754588904659,4e-05,116500.0,116490.0,0.7216337]
["bitfinex-derivatives","BTCF0:USTF0",1754588907366,0.1769918,116500.0,116490.0,0.386579]
["bitfinex-derivatives","BTCF0:USTF0",1754588907561,0.3404047,116500.0,116490.0,0.386579]
["bitfinex-derivatives","BTCF0:USTF0",1754588908770,0.5120465,116500.0,116490.0,0.386579]
["bitfinex-derivatives","BTCF0:USTF0",1754588909373,0.3404047,116500.0,116490.0,0.386579]
["bitfinex-derivatives","BTCF0:USTF0",1754588909572,0.00535,116500.0,116490.0,0.386579]
["bitfinex-derivatives","BTCF0:USTF0",1754588909765,0.3404047,116500.0,116490.0,0.386579]
["bitfinex-derivatives","BTCF0:USTF0",1754588910872,0.00535,116500.0,116490.0,0.386579]
["bitfinex-derivatives","BTCF0:USTF0",1754588911257,4e-05,116500.0,116490.0,0.7216337]
["bitfinex-derivatives","BTCF0:USTF0",1754588911864,4e-05,116500.0,116490.0,0.386579]
["bitfinex-derivatives","BTCF0:USTF0",1754588912473,4e-05,116500.0,116490.0,0.7216337]
["bitfinex-derivatives","BTCF0:USTF0",1754588915868,4e-05,116500.0,116490.0,0.386579]
["bitfinex-derivatives","BTCF0:USTF0",1754588919877,4e-05,116500.0,116490.0,0.7216337]
["bitfinex-derivatives","BTCF0:USTF0",1754588921373,4e-05,116500.0,116490.0,0.386579]
["bitfinex-derivatives","BTCF0:USTF0",1754588926172,1e-07,116510.0,116500.0,0.1716418]
["bitfinex-derivatives","BTCF0:USTF0",1754588926376,1e-07,116510.0,116500.0,0.5066965]
["bitfinex-derivatives","BTCF0:USTF0",1754588930782,1e-07,116510.0,116500.0,1.0989365]
["bitfinex-derivatives","BTCF0:USTF0",1754588931689,1e-07,116510.0,116500.0,1.20632811]
["bitfinex-derivatives","BTCF0:USTF0",1754588932486,1e-07,116510.0,116500.0,1.0989365]
["bitfinex-derivatives","BTCF0:USTF0",1754588939192,1e-07,116510.0,116500.0,1.11597609]
["bitfinex-derivatives","BTCF0:USTF0",1754588942698,1e-07,116510.0,116500.0,1.11603885]
["bitfinex-derivatives","BTCF0:USTF0",1754588944902,4e-05,116530.0,116520.0,0.1990424]
["bitfinex-derivatives","BTCF0:USTF0",1754588945107,4e-05,116530.0,116520.0,1.16669215]
["bitfinex-derivatives","BTCF0:USTF0",1754588945302,4e-05,116530.0,116520.0,1.23983215]
["bitfinex-derivatives","BTCF0:USTF0",1754588946310,0.00204,116530.0,116520.0,1.23983215]
["bitfinex-derivatives","BTCF0:USTF0",1754588946810,0.00204,116530.0,116520.0,1.2221771]
["bitfinex-derivatives","BTCF0:USTF0",1754588947310,1e-07,116530.0,116520.0,1.5572318]
["bitfinex-derivatives","BTCF0:USTF0",1754588950409,1e-07,116530.0,116520.0,1.2221771]
["bitfinex-derivatives","BTCF0:USTF0",1754588958419,0.01354606,116540.0,116530.0,0.2218677]
["bitfinex-derivatives","BTCF0:USTF0",1754588958620,0.01354606,116540.0,116530.0,0.6319724]
["bitfinex-derivatives","BTCF0:USTF0",1754588960523,0.01438606,116540.0,116530.0,0.6319724]
["bitfinex-derivatives","BTCF0:USTF0",1754588962423,0.01354606,116540.0,116530.0,0.6319724]
["bitfinex-derivatives","BTCF0:USTF0",1754588963224,0.01354606,116540.0,116530.0,0.8887177]
["bitfinex-derivatives","BTCF0:USTF0",1754588963918,0.01354606,116540.0,116530.0,1.2237724]
["bitfinex-derivatives","BTCF0:USTF0",1754588964118,0.01350606,116540.0,116530.0,1.2237724]
["bitfinex-derivatives","BTCF0:USTF0",1754588964319,0.00229,116550.0,116540.0,0.296903]
["bitfinex-derivatives","BTCF0:USTF0",1754588964524,0.02415698,116550.0,116540.0,0.296903]
["bitfinex-derivatives","BTCF0:USTF0",1754588964726,0.35921168,116550.0,116540.0,0.296903]
["bitfinex-derivatives","BTCF0:USTF0",1754588965518,0.3373447,116550.0,116540.0,0.296903]
["bitfinex-derivatives","BTCF0:USTF0",1754588967322,0.34993571,116550.0,116540.0,0.296903]
["bitfinex-derivatives","BTCF0:USTF0",1754588968927,0.52150401,116550.0,116540.0,0.296903]
["bitfinex-derivatives","BTCF0:USTF0",1754588969623,0.34993571,116550.0,116540.0,0.296903]
["bitfinex-derivatives","BTCF0:USTF0",1754588971727,0.37181336,116550.0,116540.0,0.296903]
["bitfinex-derivatives","BTCF0:USTF0",1754588971926,0.54338106,116550.0,116540.0,0.296903]
["bitfinex-derivatives","BTCF0:USTF0",1754588972626,0.37181336,116550.0,116540.0,0.296903]
["bitfinex-derivatives","BTCF0:USTF0",1754588972826,0.37177714,116550.0,116540.0,0.296903]
["bitfinex-derivatives","BTCF0:USTF0",1754588973221,0.34993571,116550.0,116540.0,0.296903]
["bitfinex-derivatives","BTCF0:USTF0",1754588973422,0.37178181,116550.0,116540.0,0.296903]
["bitfinex-derivatives","BTCF0:USTF0",1754588975036,0.03672711,116550.0,116540.0,0.296903]
["bitfinex-derivatives","BTCF0:USTF0",1754588975329,0.37178181,116550.0,116540.0,0.296903]
["bitfinex-derivatives","BTCF0:USTF0",1754588976229,0.34993571,116550.0,116540.0,0.296903]
["bitfinex-derivatives","BTCF0:USTF0",1754588977030,0.52150361,116550.0,116540.0,0.296903]
["bitfinex-derivatives","BTCF0:USTF0",1754588979831,0.85655831,116550.0,116540.0,0.194993]
["bitfinex-derivatives","BTCF0:USTF0",1754588980133,1.44815831,116550.0,116540.0,0.194993]
["bitfinex-derivatives","BTCF0:USTF0",1754588980729,1.44653239,116550.0,116540.0,0.194993]
["bitfinex-derivatives","BTCF0:USTF0",1754588982729,1.44649947,116550.0,116540.0,0.194993]
["bitfinex-derivatives","BTCF0:USTF0",1754588987043,1.44649947,116550.0,116540.0,0.171583]
["bitfinex-derivatives","BTCF0:USTF0",1754588987548,1.44649947,116550.0,116540.0,0.196053]
["bitfinex-derivatives","BTCF0:USTF0",1754588988343,1.44649947,116550.0,116530.0,0.2211695]
["bitfinex-derivatives","BTCF0:USTF0",1754588988344,0.1722126,116540.0,116530.0,0.3511056]
["bitfinex-derivatives","BTCF0:USTF0",1754588988543,0.50643788,116540.0,116530.0,0.2389505]
["bitfinex-derivatives","BTCF0:USTF0",1754588989145,0.67806188,116540.0,116530.0,0.2389505]
["bitfinex-derivatives","BTCF0:USTF0",1754588989933,0.67806188,116540.0,116530.0,0.1960543]
["bitfinex-derivatives","BTCF0:USTF0",1754588991749,0.50643788,116540.0,116530.0,0.1960543]
["bitfinex-derivatives","BTCF0:USTF0",1754588995448,0.50643788,116540.0,116530.0,0.1715843]
["bitfinex-derivatives","BTCF0:USTF0",1754588995650,0.52826821,116540.0,116530.0,0.2158043]
["bitfinex-derivatives","BTCF0:USTF0",1754588995850,0.52826821,116540.0,116530.0,0.2555743]
["bitfinex-derivatives","BTCF0:USTF0",1754588996249,0.52826821,116540.0,116530.0,0.2952243]
["bitfinex-derivatives","BTCF0:USTF0",1754588998148,0.52826821,116540.0,116530.0,0.2456443]
["bitfinex-derivatives","BTCF0:USTF0",1754588998352,0.50643788,116540.0,116530.0,0.2952243]
["bitfinex-derivatives","BTCF0:USTF0",1754589001354,0.50643788,116540.0,116530.0,0.1960543]
["bitfinex-derivatives","BTCF0:USTF0",1754589002155,0.50643788,116540.0,116530.0,0.2952243]
["bitfinex-derivatives","BTCF0:USTF0",1754589002453,0.33485528,116540.0,116520.0,0.2574035]
["bitfinex-derivatives","BTCF0:USTF0",1754589002756,0.274502,116520.0,116510.0,0.17296903]
["bitfinex-derivatives","BTCF0:USTF0",1754589003056,0.94295256,116520.0,116510.0,0.17296903]
["bitfinex-derivatives","BTCF0:USTF0",1754589003450,0.94295256,116520.0,116510.0,0.08047383]
["bitfinex-derivatives","BTCF0:USTF0",1754589003952,0.2681414,116500.0,116490.0,0.3499721]
["bitfinex-derivatives","BTCF0:USTF0",1754589004162,1.21634668,116500.0,116490.0,0.3499721]
["bitfinex-derivatives","BTCF0:USTF0",1754589004456,1.02216528,116500.0,116490.0,0.3499721]
["bitfinex-derivatives","BTCF0:USTF0",1754589004755,1.02216528,116500.0,116490.0,0.4240221]
["bitfinex-derivatives","BTCF0:USTF0",1754589004756,1.19380668,116500.0,116490.0,0.4240221]
["bitfinex-derivatives","BTCF0:USTF0",1754589005151,1.02216528,116500.0,116490.0,0.4240221]
["bitfinex-derivatives","BTCF0:USTF0",1754589005544,0.8595814,116500.0,116490.0,0.4280221]
["bitfinex-derivatives","BTCF0:USTF0",1754589005744,1.19380668,116500.0,116490.0,0.4280221]
["bitfinex-derivatives","BTCF0:USTF0",1754589005950,1.18271668,116500.0,116490.0,0.4280221]
["bitfinex-derivatives","BTCF0:USTF0",1754589006253,1.01107528,116500.0,116490.0,0.4280221]
["bitfinex-derivatives","BTCF0:USTF0",1754589007258,1.20525668,116500.0,116490.0,0.4270221]
["bitfinex-derivatives","BTCF0:USTF0",1754589008151,1.21702732,116500.0,116490.0,0.4270221]
["bitfinex-derivatives","BTCF0:USTF0",1754589008960,1.04538592,116500.0,116490.0,0.4270221]
["bitfinex-derivatives","BTCF0:USTF0",1754589009152,1.00646592,116500.0,116490.0,0.4270221]
["bitfinex-derivatives","BTCF0:USTF0",1754589009755,1.02284592,116500.0,116490.0,0.4270221]
["bitfinex-derivatives","BTCF0:USTF0",1754589010157,1.00646592,116500.0,116490.0,0.3993021]
["bitfinex-derivatives","BTCF0:USTF0",1754589010357,1.02284592,116500.0,116490.0,0.4270221]
["bitfinex-derivatives","BTCF0:USTF0",1754589011758,1.19448732,116500.0,116490.0,0.4270221]
["bitfinex-derivatives","BTCF0:USTF0",1754589011959,1.02284592,116500.0,116490.0,0.4270221]
["bitfinex-derivatives","BTCF0:USTF0",1754589012266,1.04538592,116500.0,116490.0,0.4270221]
["bitfinex-derivatives","BTCF0:USTF0",1754589012465,1.04538592,116500.0,116460.0,0.19323961]
["bitfinex-derivatives","BTCF0:USTF0",1754589012466,1.51315715,116500.0,116460.0,0.19323961]
["bitfinex-derivatives","BTCF0:USTF0",1754589012670,0.43072528,116470.0,116460.0,0.2708666]
["bitfinex-derivatives","BTCF0:USTF0",1754589012965,1.21639088,116470.0,116460.0,0.1716966]
["bitfinex-derivatives","BTCF0:USTF0",1754589013966,1.21639088,116470.0,116460.0,0.1959166]
["bitfinex-derivatives","BTCF0:USTF0",1754589014161,0.62495078,116470.0,116460.0,0.2228266]
["bitfinex-derivatives","BTCF0:USTF0",1754589014366,0.71048,116470.0,116460.0,0.2954266]
["bitfinex-derivatives","BTCF0:USTF0",1754589014668,1.21639068,116470.0,116460.0,0.2954266]
["bitfinex-derivatives","BTCF0:USTF0",1754589015068,1.04470528,116470.0,116460.0,0.2974266]
["bitfinex-derivatives","BTCF0:USTF0",1754589015669,0.09771,116480.0,116470.0,0.1985951]
["bitfinex-derivatives","BTCF0:USTF0",1754589015967,1.02345528,116480.0,116470.0,0.2954151]
["bitfinex-derivatives","BTCF0:USTF0",1754589017065,0.43193528,116490.0,116480.0,0.2954005]
["bitfinex-derivatives","BTCF0:USTF0",1754589017264,0.95746528,116490.0,116480.0,0.2954005]
["bitfinex-derivatives","BTCF0:USTF0",1754589017660,0.60325064,116500.0,116490.0,0.2953858]
["bitfinex-derivatives","BTCF0:USTF0",1754589017861,0.01177064,116500.0,116490.0,0.2953858]
["bitfinex-derivatives","BTCF0:USTF0",1754589018062,0.59148,116500.0,116490.0,0.2953858]
["bitfinex-derivatives","BTCF0:USTF0",1754589018665,0.62324,116500.0,116490.0,0.2953858]
["bitfinex-derivatives","BTCF0:USTF0",1754589019067,0.6404,116500.0,116490.0,0.2953858]
["bitfinex-derivatives","BTCF0:USTF0",1754589019268,0.66816,116500.0,116490.0,0.2953858]
["bitfinex-derivatives","BTCF0:USTF0",1754589019669,0.68919,116500.0,116490.0,0.2953858]
["bitfinex-derivatives","BTCF0:USTF0",1754589020074,0.68919,116500.0,116490.0,0.3033858]
["bitfinex-derivatives","BTCF0:USTF0",1754589020272,1.02341528,116500.0,116490.0,0.3033858]
["bitfinex-derivatives","BTCF0:USTF0",1754589020477,1.03503771,116500.0,116490.0,0.3033858]
["bitfinex-derivatives","BTCF0:USTF0",1754589021872,0.70081243,116500.0,116490.0,0.3033858]
["bitfinex-derivatives","BTCF0:USTF0",1754589022274,0.01162243,116500.0,116490.0,0.3033858]
["bitfinex-derivatives","BTCF0:USTF0",1754589022470,0.53012668,116520.0,116490.0,0.47636608]
["bitfinex-derivatives","BTCF0:USTF0",1754589022668,0.11940927,116520.0,116510.0,0.2953565]
["bitfinex-derivatives","BTCF0:USTF0",1754589022871,1.02337528,116520.0,116510.0,0.2953565]
["bitfinex-derivatives","BTCF0:USTF0",1754589023173,1.03516254,116520.0,116510.0,0.2953565]
["bitfinex-derivatives","BTCF0:USTF0",1754589023876,1.56527952,116520.0,116510.0,0.2438965]
["bitfinex-derivatives","BTCF0:USTF0",1754589024177,1.56527952,116520.0,116510.0,0.1716265]
["bitfinex-derivatives","BTCF0:USTF0",1754589024373,1.73692752,116520.0,116510.0,0.1716265]
["bitfinex-derivatives","BTCF0:USTF0",1754589024679,1.56527952,116520.0,116510.0,0.1716265]
["bitfinex-derivatives","BTCF0:USTF0",1754589024977,1.7936165,116510.0,116500.0,0.3245738]
["bitfinex-derivatives","BTCF0:USTF0",1754589025178,2.12784178,116510.0,116500.0,0.3245738]
["bitfinex-derivatives","BTCF0:USTF0",1754589025479,2.12784178,116510.0,116500.0,0.2145366]
["bitfinex-derivatives","BTCF0:USTF0",1754589026573,0.1994159,116490.0,116480.0,0.3004075]
["bitfinex-derivatives","BTCF0:USTF0",1754589026777,1.55345646,116490.0,116480.0,0.3004075]
["bitfinex-derivatives","BTCF0:USTF0",1754589027588,1.55345646,116490.0,116480.0,0.3246275]
["bitfinex-derivatives","BTCF0:USTF0",1754589028077,1.04757528,116490.0,116480.0,0.3246275]
["bitfinex-derivatives","BTCF0:USTF0",1754589028280,1.21923128,116490.0,116480.0,0.3246275]
["bitfinex-derivatives","BTCF0:USTF0",1754589028880,1.04757528,116490.0,116480.0,0.3246275]
["bitfinex-derivatives","BTCF0:USTF0",1754589029282,1.55345656,116490.0,116480.0,0.3246275]
["bitfinex-derivatives","BTCF0:USTF0",1754589029674,0.885006,116490.0,116480.0,0.3246275]
["bitfinex-derivatives","BTCF0:USTF0",1754589029980,0.43193528,116490.0,116480.0,0.4241375]
["bitfinex-derivatives","BTCF0:USTF0",1754589030180,0.68907,116490.0,116480.0,0.4241375]
["bitfinex-derivatives","BTCF0:USTF0",1754589030480,0.61912,116490.0,116480.0,0.75836278]
["bitfinex-derivatives","BTCF0:USTF0",1754589030876,1.04757528,116500.0,116490.0,0.295386]
["bitfinex-derivatives","BTCF0:USTF0",1754589031482,0.45621528,116500.0,116490.0,0.295386]
["bitfinex-derivatives","BTCF0:USTF0",1754589031780,1.04757528,116500.0,116490.0,0.295386]
["bitfinex-derivatives","BTCF0:USTF0",1754589032175,1.21921648,116500.0,116490.0,0.295386]
["bitfinex-derivatives","BTCF0:USTF0",1754589032580,1.21921648,116500.0,116490.0,0.171656]
["bitfinex-derivatives","BTCF0:USTF0",1754589032774,1.21921648,116500.0,116490.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1754589032976,1.04757528,116500.0,116490.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1754589033380,1.04757528,116500.0,116490.0,0.295386]
["bitfinex-derivatives","BTCF0:USTF0",1754589035383,1.21921648,116500.0,116490.0,0.295386]
["bitfinex-derivatives","BTCF0:USTF0",1754589035582,1.04757528,116500.0,116490.0,0.295386]
["bitfinex-derivatives","BTCF0:USTF0",1754589036885,1.02329528,116500.0,116490.0,0.295386]
["bitfinex-derivatives","BTCF0:USTF0",1754589037182,1.04757528,116500.0,116490.0,0.295386]
["bitfinex-derivatives","BTCF0:USTF0",1754589037881,1.21921648,116500.0,116490.0,0.295386]
["bitfinex-derivatives","BTCF0:USTF0",1754589038381,1.04757528,116500.0,116490.0,0.295386]
["bitfinex-derivatives","BTCF0:USTF0",1754589039288,0.8849912,116500.0,116490.0,0.295386]
["bitfinex-derivatives","BTCF0:USTF0",1754589039585,1.21921648,116500.0,116490.0,0.295386]
["bitfinex-derivatives","BTCF0:USTF0",1754589039783,0.71335,116500.0,116490.0,0.295386]
["bitfinex-derivatives","BTCF0:USTF0",1754589039974,1.11540033,116500.0,116490.0,0.295386]
["bitfinex-derivatives","BTCF0:USTF0",1754589040882,0.78117505,116500.0,116490.0,0.295386]
["bitfinex-derivatives","BTCF0:USTF0",1754589041090,1.02329528,116500.0,116490.0,0.295386]
["bitfinex-derivatives","BTCF0:USTF0",1754589041587,0.68907,116500.0,116490.0,0.295386]
["bitfinex-derivatives","BTCF0:USTF0",1754589041975,0.04879,116500.0,116490.0,0.295386]
["bitfinex-derivatives","BTCF0:USTF0",1754589042181,0.67187,116500.0,116490.0,0.295386]
["bitfinex-derivatives","BTCF0:USTF0",1754589042380,0.08055,116500.0,116490.0,0.295386]
["bitfinex-derivatives","BTCF0:USTF0",1754589042589,0.08055,116500.0,116490.0,0.62961128]
["bitfinex-derivatives","BTCF0:USTF0",1754589042886,0.04879,116500.0,116490.0,0.62961128]
["bitfinex-derivatives","BTCF0:USTF0",1754589043288,0.02776,116500.0,116490.0,0.62961128]
["bitfinex-derivatives","BTCF0:USTF0",1754589043585,1.52776,116500.0,116490.0,0.62961128]
["bitfinex-derivatives","BTCF0:USTF0",1754589043781,1.52776,116500.0,116490.0,0.295386]
["bitfinex-derivatives","BTCF0:USTF0",1754589043987,1.57777,116500.0,116490.0,0.295386]
["bitfinex-derivatives","BTCF0:USTF0",1754589044894,1.56084,116500.0,116490.0,0.295386]
["bitfinex-derivatives","BTCF0:USTF0",1754589045780,1.57777,116500.0,116490.0,0.295386]
["bitfinex-derivatives","BTCF0:USTF0",1754589046786,1.93646528,116500.0,116490.0,0.295386]
["bitfinex-derivatives","BTCF0:USTF0",1754589047087,2.44233176,116500.0,116490.0,0.171656]
["bitfinex-derivatives","BTCF0:USTF0",1754589047792,2.10810648,116500.0,116490.0,0.171656]
["bitfinex-derivatives","BTCF0:USTF0",1754589047990,2.70082648,116500.0,116490.0,0.171656]
["bitfinex-derivatives","BTCF0:USTF0",1754589048595,2.43573071,116500.0,116490.0,0.171656]
["bitfinex-derivatives","BTCF0:USTF0",1754589048797,2.76995599,116500.0,116490.0,0.171656]
["bitfinex-derivatives","BTCF0:USTF0",1754589048990,2.59831479,116500.0,116490.0,0.171656]
["bitfinex-derivatives","BTCF0:USTF0",1754589049495,2.59831479,116500.0,116490.0,0.196136]
["bitfinex-derivatives","BTCF0:USTF0",1754589050299,2.00559479,116500.0,116490.0,0.222846]
["bitfinex-derivatives","BTCF0:USTF0",1754589050589,2.59819479,116500.0,116490.0,0.295526]
["bitfinex-derivatives","BTCF0:USTF0",1754589050797,2.59819479,116500.0,116490.0,0.278956]
["bitfinex-derivatives","BTCF0:USTF0",1754589051096,2.59819479,116500.0,116490.0,0.196136]
["bitfinex-derivatives","BTCF0:USTF0",1754589052699,2.59819479,116500.0,116490.0,0.171656]
["bitfinex-derivatives","BTCF0:USTF0",1754589052894,2.76983589,116500.0,116490.0,0.171656]
["bitfinex-derivatives","BTCF0:USTF0",1754589053698,0.1832959,116490.0,116480.0,0.3004069]
["bitfinex-derivatives","BTCF0:USTF0",1754589053898,0.86867646,116490.0,116480.0,0.2574907]
["bitfinex-derivatives","BTCF0:USTF0",1754589057292,0.86867646,116490.0,116480.0,0.2819707]
["bitfinex-derivatives","BTCF0:USTF0",1754589059703,0.2002407,116480.0,116470.0,0.2145933]
["bitfinex-derivatives","BTCF0:USTF0",1754589059895,1.46093126,116480.0,116470.0,0.171674]
["bitfinex-derivatives","BTCF0:USTF0",1754589060196,0.2002555,116470.0,116460.0,0.3249367]
["bitfinex-derivatives","BTCF0:USTF0",1754589060503,0.53448078,116470.0,116460.0,0.3249367]
["bitfinex-derivatives","BTCF0:USTF0",1754589060898,0.53448078,116470.0,116460.0,0.3004567]
["bitfinex-derivatives","BTCF0:USTF0",1754589061103,0.53448078,116470.0,116460.0,0.3249367]
["bitfinex-derivatives","BTCF0:USTF0",1754589061903,0.36279528,116470.0,116460.0,0.4243267]
["bitfinex-derivatives","BTCF0:USTF0",1754589063203,0.95495528,116470.0,116460.0,0.4243267]
["bitfinex-derivatives","BTCF0:USTF0",1754589063901,0.36279528,116470.0,116460.0,0.4243267]
["bitfinex-derivatives","BTCF0:USTF0",1754589064107,0.62073,116470.0,116460.0,0.4243267]
["bitfinex-derivatives","BTCF0:USTF0",1754589068295,0.7924159,116470.0,116460.0,0.4243267]
["bitfinex-derivatives","BTCF0:USTF0",1754589068700,0.2002559,116470.0,116460.0,0.4243267]
["bitfinex-derivatives","BTCF0:USTF0",1754589068904,0.7919759,116470.0,116460.0,0.4243267]
["bitfinex-derivatives","BTCF0:USTF0",1754589069307,0.62029,116470.0,116460.0,0.4243267]
["bitfinex-derivatives","BTCF0:USTF0",1754589072111,0.60316,116470.0,116460.0,0.4243267]
["bitfinex-derivatives","BTCF0:USTF0",1754589072313,0.62009,116470.0,116460.0,0.4243267]
["bitfinex-derivatives","BTCF0:USTF0",1754589072498,0.01164,116470.0,116460.0,0.4243267]
["bitfinex-derivatives","BTCF0:USTF0",1754589072704,0.72299143,116490.0,116480.0,0.2331112]
["bitfinex-derivatives","BTCF0:USTF0",1754589072904,1.31451143,116490.0,116480.0,0.2955412]
["bitfinex-derivatives","BTCF0:USTF0",1754589074514,1.31451143,116490.0,116480.0,0.2789712]
["bitfinex-derivatives","BTCF0:USTF0",1754589075310,1.31451143,116490.0,116480.0,0.2331112]
["bitfinex-derivatives","BTCF0:USTF0",1754589075801,1.31451143,116490.0,116480.0,0.1961512]
["bitfinex-derivatives","BTCF0:USTF0",1754589077910,1.31451143,116490.0,116480.0,0.1716712]
["bitfinex-derivatives","BTCF0:USTF0",1754589078117,0.2001412,116480.0,116470.0,0.3244407]
["bitfinex-derivatives","BTCF0:USTF0",1754589078413,0.72290563,116480.0,116470.0,0.3244407]
["bitfinex-derivatives","BTCF0:USTF0",1754589079216,0.72290563,116480.0,116470.0,0.3945807]
["bitfinex-derivatives","BTCF0:USTF0",1754589079417,0.72290563,116480.0,116470.0,0.4231707]
["bitfinex-derivatives","BTCF0:USTF0",1754589079916,0.55123443,116480.0,116470.0,0.4231707]
["bitfinex-derivatives","BTCF0:USTF0",1754589081421,1.14271443,116480.0,116470.0,0.4231707]
["bitfinex-derivatives","BTCF0:USTF0",1754589082116,1.14371443,116480.0,116470.0,0.4231707]
["bitfinex-derivatives","BTCF0:USTF0",1754589082715,1.31538563,116480.0,116470.0,0.4231707]
["bitfinex-derivatives","BTCF0:USTF0",1754589083116,1.14371443,116480.0,116470.0,0.4231707]
["bitfinex-derivatives","BTCF0:USTF0",1754589083617,1.14271443,116480.0,116470.0,0.4231707]
["bitfinex-derivatives","BTCF0:USTF0",1754589084615,1.31438563,116480.0,116470.0,0.4231707]
["bitfinex-derivatives","BTCF0:USTF0",1754589085212,0.200156,116470.0,116460.0,0.32200991]
["bitfinex-derivatives","BTCF0:USTF0",1754589085418,0.72292043,116470.0,116460.0,0.1957107]
["bitfinex-derivatives","BTCF0:USTF0",1754589086115,1.31440043,116470.0,116460.0,0.2944407]
["bitfinex-derivatives","BTCF0:USTF0",1754589086717,1.12624627,116470.0,116460.0,0.2954407]
["bitfinex-derivatives","BTCF0:USTF0",1754589088731,0.95456027,116470.0,116460.0,0.2954407]
["bitfinex-derivatives","BTCF0:USTF0",1754589089431,1.12624617,116470.0,116460.0,0.2954407]
["bitfinex-derivatives","BTCF0:USTF0",1754589090431,1.12624617,116470.0,116460.0,0.2944407]
["bitfinex-derivatives","BTCF0:USTF0",1754589092427,0.61995,116470.0,116460.0,0.2944407]
["bitfinex-derivatives","BTCF0:USTF0",1754589092632,0.95456027,116470.0,116460.0,0.2944407]
["bitfinex-derivatives","BTCF0:USTF0",1754589093329,0.36308027,116470.0,116460.0,0.2774407]
["bitfinex-derivatives","BTCF0:USTF0",1754589093631,1.11431287,116480.0,116470.0,0.2209159]
["bitfinex-derivatives","BTCF0:USTF0",1754589093832,1.11431287,116480.0,116470.0,0.2944259]
["bitfinex-derivatives","BTCF0:USTF0",1754589094036,2.61431287,116480.0,116470.0,0.2944259]
["bitfinex-derivatives","BTCF0:USTF0",1754589094231,2.44264027,116480.0,116470.0,0.2944259]
["bitfinex-derivatives","BTCF0:USTF0",1754589094533,2.09148,116480.0,116470.0,0.62903617]
["bitfinex-derivatives","BTCF0:USTF0",1754589094727,2.10803,116480.0,116470.0,0.2944259]
["bitfinex-derivatives","BTCF0:USTF0",1754589095732,2.10803,116480.0,116470.0,0.2954259]
["bitfinex-derivatives","BTCF0:USTF0",1754589097332,2.44264027,116480.0,116470.0,0.2944259]
["bitfinex-derivatives","BTCF0:USTF0",1754589097528,2.44264027,116480.0,116470.0,0.2954259]
["bitfinex-derivatives","BTCF0:USTF0",1754589098436,2.61431147,116480.0,116470.0,0.2944259]
["bitfinex-derivatives","BTCF0:USTF0",1754589098737,2.61431147,116480.0,116470.0,0.2954259]
["bitfinex-derivatives","BTCF0:USTF0",1754589099728,2.44264027,116480.0,116470.0,0.2954259]
["bitfinex-derivatives","BTCF0:USTF0",1754589100835,2.10803,116480.0,116470.0,0.2954259]
["bitfinex-derivatives","BTCF0:USTF0",1754589101232,2.10803,116480.0,116470.0,0.2944259]
["bitfinex-derivatives","BTCF0:USTF0",1754589101924,0.01655,116490.0,116480.0,0.1716712]
["bitfinex-derivatives","BTCF0:USTF0",1754589102129,0.61991,116500.0,116490.0,0.2943965]
["bitfinex-derivatives","BTCF0:USTF0",1754589102326,0.02847,116500.0,116490.0,0.62900677]
["bitfinex-derivatives","BTCF0:USTF0",1754589102829,0.02847,116500.0,116490.0,0.2943965]
["bitfinex-derivatives","BTCF0:USTF0",1754589104738,0.02847,116500.0,116490.0,0.2953965]
["bitfinex-derivatives","BTCF0:USTF0",1754589112439,2.44198027,116510.0,116500.0,0.2191817]
["bitfinex-derivatives","BTCF0:USTF0",1754589112741,2.44198027,116510.0,116500.0,0.2908017]
["bitfinex-derivatives","BTCF0:USTF0",1754589118543,2.10741,116510.0,116500.0,0.2908017]
["bitfinex-derivatives","BTCF0:USTF0",1754589118751,2.44202027,116510.0,116500.0,0.2908017]
["bitfinex-derivatives","BTCF0:USTF0",1754589120954,2.10741,116510.0,116500.0,0.2908017]
["bitfinex-derivatives","BTCF0:USTF0",1754589121250,2.10741,116510.0,116500.0,0.62541197]
["bitfinex-derivatives","BTCF0:USTF0",1754589121852,2.10741,116510.0,116500.0,0.2908017]
["bitfinex-derivatives","BTCF0:USTF0",1754589122250,0.02682,116510.0,116500.0,0.2908017]
["bitfinex-derivatives","BTCF0:USTF0",1754589122454,0.02263726,116520.0,116510.0,0.290787]
["bitfinex-derivatives","BTCF0:USTF0",1754589122648,0.03834726,116520.0,116510.0,0.62539727]
["bitfinex-derivatives","BTCF0:USTF0",1754589123953,0.03934726,116520.0,116510.0,0.62539727]
["bitfinex-derivatives","BTCF0:USTF0",1754589125349,0.03934726,116520.0,116510.0,0.290787]
["bitfinex-derivatives","BTCF0:USTF0",1754589133056,0.35824753,116520.0,116510.0,0.290787]
["bitfinex-derivatives","BTCF0:USTF0",1754589133255,0.37356753,116520.0,116510.0,0.290787]
["bitfinex-derivatives","BTCF0:USTF0",1754589136164,0.03895726,116520.0,116510.0,0.290787]
["bitfinex-derivatives","BTCF0:USTF0",1754589137759,0.37356753,116520.0,116510.0,0.290787]
["bitfinex-derivatives","BTCF0:USTF0",1754589143659,0.03895726,116520.0,116510.0,0.290787]
["bitfinex-derivatives","BTCF0:USTF0",1754589143861,0.37356753,116520.0,116510.0,0.290787]
["bitfinex-derivatives","BTCF0:USTF0",1754589146159,0.54517983,116520.0,116510.0,0.290787]
["bitfinex-derivatives","BTCF0:USTF0",1754589146462,0.8797901,116520.0,116510.0,0.274277]
["bitfinex-derivatives","BTCF0:USTF0",1754589146954,0.54517983,116520.0,116510.0,0.274277]
["bitfinex-derivatives","BTCF0:USTF0",1754589147161,0.8797901,116520.0,116510.0,0.195117]
["bitfinex-derivatives","BTCF0:USTF0",1754589150067,0.8797901,116520.0,116510.0,0.171627]
["bitfinex-derivatives","BTCF0:USTF0",1754589150265,0.8797901,116520.0,116510.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1754589154467,0.197437,116510.0,116500.0,0.2385563]
["bitfinex-derivatives","BTCF0:USTF0",1754589154659,1.12300727,116510.0,116500.0,0.2385563]
["bitfinex-derivatives","BTCF0:USTF0",1754589156872,1.12300727,116510.0,116500.0,0.2395563]
["bitfinex-derivatives","BTCF0:USTF0",1754589159578,0.95138027,116510.0,116500.0,0.3201663]
["bitfinex-derivatives","BTCF0:USTF0",1754589159763,0.95138027,116510.0,116500.0,0.3374363]
["bitfinex-derivatives","BTCF0:USTF0",1754589162574,1.12300717,116510.0,116500.0,0.3374363]
["bitfinex-derivatives","BTCF0:USTF0",1754589163370,0.93606027,116510.0,116500.0,0.3374363]
["bitfinex-derivatives","BTCF0:USTF0",1754589163577,0.61617,116510.0,116500.0,0.3374363]
["bitfinex-derivatives","BTCF0:USTF0",1754589164275,0.95078027,116510.0,116500.0,0.3374363]
["bitfinex-derivatives","BTCF0:USTF0",1754589164465,1.12240717,116510.0,116500.0,0.3374363]
["bitfinex-derivatives","BTCF0:USTF0",1754589164873,1.12240717,116510.0,116500.0,0.1966491]
["bitfinex-derivatives","BTCF0:USTF0",1754589165172,1.12240717,116510.0,116500.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1754589165374,1.12240717,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754589166877,0.1971265,116490.0,116480.0,0.3227174]
["bitfinex-derivatives","BTCF0:USTF0",1754589167076,1.45730704,116490.0,116480.0,0.3227174]
["bitfinex-derivatives","BTCF0:USTF0",1754589167272,0.1716712,116480.0,116470.0,0.2575168]
["bitfinex-derivatives","BTCF0:USTF0",1754589167475,0.53175147,116480.0,116470.0,0.2393764]
["bitfinex-derivatives","BTCF0:USTF0",1754589168277,0.53175147,116480.0,116470.0,0.3227364]
["bitfinex-derivatives","BTCF0:USTF0",1754589168474,0.53175147,116480.0,116470.0,0.3394764]
["bitfinex-derivatives","BTCF0:USTF0",1754589168780,0.53275147,116480.0,116470.0,0.3394764]
["bitfinex-derivatives","BTCF0:USTF0",1754589168968,0.53275147,116480.0,116470.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1754589170980,0.1971559,116470.0,116460.0,0.3394949]
["bitfinex-derivatives","BTCF0:USTF0",1754589171169,1.12272617,116470.0,116460.0,0.3394949]
["bitfinex-derivatives","BTCF0:USTF0",1754589171676,1.12272617,116470.0,116460.0,0.3227549]
["bitfinex-derivatives","BTCF0:USTF0",1754589171888,1.12272617,116470.0,116460.0,0.3394949]
["bitfinex-derivatives","BTCF0:USTF0",1754589174581,0.02547,116470.0,116460.0,0.3394949]
["bitfinex-derivatives","BTCF0:USTF0",1754589174789,0.68568016,116480.0,116470.0,0.2965659]
["bitfinex-derivatives","BTCF0:USTF0",1754589174979,1.27668016,116480.0,116470.0,0.2965659]
["bitfinex-derivatives","BTCF0:USTF0",1754589178677,0.94206989,116480.0,116470.0,0.2965659]
["bitfinex-derivatives","BTCF0:USTF0",1754589178882,1.27668016,116480.0,116470.0,0.2965659]
["bitfinex-derivatives","BTCF0:USTF0",1754589180791,0.7626311,116480.0,116470.0,0.4253232]
["bitfinex-derivatives","BTCF0:USTF0",1754589181291,0.60568,116480.0,116470.0,0.4253232]
["bitfinex-derivatives","BTCF0:USTF0",1754589181596,0.7881012,116480.0,116470.0,0.4253232]
["bitfinex-derivatives","BTCF0:USTF0",1754589183185,0.7881012,116480.0,116470.0,0.4263232]
["bitfinex-derivatives","BTCF0:USTF0",1754589185092,1.12271147,116480.0,116470.0,0.4263232]
["bitfinex-derivatives","BTCF0:USTF0",1754589185789,0.1966884,116490.0,116480.0,0.2626512]
["bitfinex-derivatives","BTCF0:USTF0",1754589185979,0.1966884,116490.0,116480.0,0.63116147]
["bitfinex-derivatives","BTCF0:USTF0",1754589185980,0.7876484,116490.0,116480.0,0.63116147]
["bitfinex-derivatives","BTCF0:USTF0",1754589186184,0.7876484,116490.0,116480.0,0.2965512]
["bitfinex-derivatives","BTCF0:USTF0",1754589186689,0.60171,116490.0,116480.0,0.2965512]
["bitfinex-derivatives","BTCF0:USTF0",1754589186892,0.61598,116490.0,116480.0,0.2965512]
["bitfinex-derivatives","BTCF0:USTF0",1754589187193,0.7876365,116490.0,116480.0,0.2965512]
["bitfinex-derivatives","BTCF0:USTF0",1754589187393,0.02502,116490.0,116480.0,0.63116147]
["bitfinex-derivatives","BTCF0:USTF0",1754589187688,0.60171,116490.0,116480.0,0.63116147]
["bitfinex-derivatives","BTCF0:USTF0",1754589188285,0.7733664,116490.0,116480.0,0.2965512]
["bitfinex-derivatives","BTCF0:USTF0",1754589188587,0.02502,116490.0,116480.0,0.2965512]
["bitfinex-derivatives","BTCF0:USTF0",1754589188796,0.1966764,116490.0,116480.0,0.2965512]
["bitfinex-derivatives","BTCF0:USTF0",1754589189387,0.1966764,116490.0,116480.0,0.2975512]
["bitfinex-derivatives","BTCF0:USTF0",1754589191893,0.53128667,116490.0,116480.0,0.2975512]
["bitfinex-derivatives","BTCF0:USTF0",1754589192990,0.53128667,116490.0,116480.0,0.2459112]
["bitfinex-derivatives","BTCF0:USTF0",1754589193190,0.86589694,116490.0,116480.0,0.1716712]
["bitfinex-derivatives","BTCF0:USTF0",1754589193790,0.1966764,116490.0,116480.0,0.1966412]
["bitfinex-derivatives","BTCF0:USTF0",1754589194298,0.53128667,116490.0,116480.0,0.1966412]
["bitfinex-derivatives","BTCF0:USTF0",1754589196094,0.53128667,116490.0,116480.0,0.2941812]
["bitfinex-derivatives","BTCF0:USTF0",1754589197996,0.02488,116490.0,116480.0,0.2941812]
["bitfinex-derivatives","BTCF0:USTF0",1754589198195,0.01075,116490.0,116480.0,0.2941812]
["bitfinex-derivatives","BTCF0:USTF0",1754589198394,0.1965364,116490.0,116480.0,0.2941812]
["bitfinex-derivatives","BTCF0:USTF0",1754589199196,0.02488,116490.0,116480.0,0.2941812]
["bitfinex-derivatives","BTCF0:USTF0",1754589199694,0.1965365,116490.0,116480.0,0.2951812]
["bitfinex-derivatives","BTCF0:USTF0",1754589202588,0.53114677,116490.0,116480.0,0.2951812]
["bitfinex-derivatives","BTCF0:USTF0",1754589204091,0.53114677,116490.0,116480.0,0.2795012]
["bitfinex-derivatives","BTCF0:USTF0",1754589204297,0.53114677,116490.0,116480.0,0.2951812]
["bitfinex-derivatives","BTCF0:USTF0",1754589206401,0.01075,116490.0,116480.0,0.62979147]
["bitfinex-derivatives","BTCF0:USTF0",1754589206600,0.65925337,116500.0,116490.0,0.2211065]
["bitfinex-derivatives","BTCF0:USTF0",1754589206788,1.25001337,116500.0,116490.0,0.2941665]
["bitfinex-derivatives","BTCF0:USTF0",1754589207501,1.12127377,116500.0,116490.0,0.2941665]
["bitfinex-derivatives","BTCF0:USTF0",1754589210402,0.53051377,116500.0,116490.0,0.2941665]
["bitfinex-derivatives","BTCF0:USTF0",1754589210605,1.12123377,116500.0,116490.0,0.2941665]
["bitfinex-derivatives","BTCF0:USTF0",1754589211602,0.7866235,116500.0,116490.0,0.2941665]
["bitfinex-derivatives","BTCF0:USTF0",1754589211798,0.60099,116500.0,116490.0,0.2941665]
["bitfinex-derivatives","BTCF0:USTF0",1754589211990,0.1958917,116500.0,116490.0,0.2941665]
["bitfinex-derivatives","BTCF0:USTF0",1754589212596,0.53050197,116500.0,116490.0,0.2941665]
["bitfinex-derivatives","BTCF0:USTF0",1754589213102,0.53050197,116500.0,116490.0,0.2951665]
["bitfinex-derivatives","BTCF0:USTF0",1754589213596,0.61631807,116510.0,116500.0,0.2128717]
["bitfinex-derivatives","BTCF0:USTF0",1754589213799,0.8723878,116510.0,116500.0,0.2941517]
["bitfinex-derivatives","BTCF0:USTF0",1754589213998,0.8294779,116510.0,116500.0,0.2941517]
["bitfinex-derivatives","BTCF0:USTF0",1754589216507,1.16408817,116510.0,116500.0,0.2941517]
["bitfinex-derivatives","BTCF0:USTF0",1754589217408,1.16404817,116510.0,116500.0,0.2941517]
["bitfinex-derivatives","BTCF0:USTF0",1754589218611,0.57340817,116510.0,116500.0,0.2941517]
["bitfinex-derivatives","BTCF0:USTF0",1754589218810,1.16400817,116510.0,116500.0,0.2941517]
["bitfinex-derivatives","BTCF0:USTF0",1754589219411,1.12109897,116510.0,116500.0,0.2941517]
["bitfinex-derivatives","BTCF0:USTF0",1754589219913,0.94946027,116510.0,116500.0,0.2941517]
["bitfinex-derivatives","BTCF0:USTF0",1754589220209,1.12108727,116510.0,116500.0,0.2941517]
["bitfinex-derivatives","BTCF0:USTF0",1754589220402,0.53048727,116510.0,116500.0,0.2941517]
["bitfinex-derivatives","BTCF0:USTF0",1754589220603,0.35886027,116510.0,116500.0,0.2941517]
["bitfinex-derivatives","BTCF0:USTF0",1754589221012,0.84013301,116520.0,116510.0,0.294137]
["bitfinex-derivatives","BTCF0:USTF0",1754589221310,0.79722951,116520.0,116510.0,0.62874727]
["bitfinex-derivatives","BTCF0:USTF0",1754589221905,1.13183978,116520.0,116510.0,0.294137]
["bitfinex-derivatives","BTCF0:USTF0",1754589222616,1.13283978,116520.0,116510.0,0.294137]
["bitfinex-derivatives","BTCF0:USTF0",1754589225210,0.37061558,116520.0,116510.0,0.294137]
["bitfinex-derivatives","BTCF0:USTF0",1754589225414,0.001,116520.0,116510.0,0.6461104]
["bitfinex-derivatives","BTCF0:USTF0",1754589226510,0.001,116520.0,116510.0,0.8177584]
["bitfinex-derivatives","BTCF0:USTF0",1754589226813,0.001,116520.0,116510.0,0.6461104]
["bitfinex-derivatives","BTCF0:USTF0",1754589228809,0.001,116520.0,116510.0,0.8177584]
["bitfinex-derivatives","BTCF0:USTF0",1754589230014,1.5,116540.0,116530.0,0.1977375]
["bitfinex-derivatives","BTCF0:USTF0",1754589230213,1.51355,116540.0,116530.0,1.21870777]
["bitfinex-derivatives","BTCF0:USTF0",1754589230918,1.52405376,116540.0,116530.0,1.21870777]
["bitfinex-derivatives","BTCF0:USTF0",1754589231215,1.52805376,116540.0,116530.0,1.21870777]
["bitfinex-derivatives","BTCF0:USTF0",1754589232006,1.52805376,116540.0,116530.0,0.8840975]
["bitfinex-derivatives","BTCF0:USTF0",1754589232705,1.69963656,116540.0,116530.0,0.8840975]
["bitfinex-derivatives","BTCF0:USTF0",1754589232908,1.69963656,116540.0,116530.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1754589233120,0.03898376,116540.0,116530.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1754589233925,0.21056656,116540.0,116530.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1754589234419,0.03898376,116540.0,116530.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1754589234619,0.21056656,116540.0,116530.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1754589235720,0.03898376,116540.0,116530.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1754589239319,0.21056656,116540.0,116530.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1754589241426,0.54517683,116540.0,116530.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1754589242222,0.21056656,116540.0,116530.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1754589242621,0.54517683,116540.0,116530.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1754589243419,0.21056656,116540.0,116530.0,0.2782175]
["bitfinex-derivatives","BTCF0:USTF0",1754589243621,0.54517683,116540.0,116530.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1754589243920,0.21056656,116540.0,116530.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1754589244922,0.54517683,116540.0,116530.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1754589245525,1.13537683,116540.0,116530.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1754589245927,0.80076656,116540.0,116530.0,0.2782175]
["bitfinex-derivatives","BTCF0:USTF0",1754589246131,1.13537683,116540.0,116530.0,0.2451975]
["bitfinex-derivatives","BTCF0:USTF0",1754589247024,0.54517683,116540.0,116530.0,0.2451975]
["bitfinex-derivatives","BTCF0:USTF0",1754589247226,1.13533683,116540.0,116530.0,0.2451975]
["bitfinex-derivatives","BTCF0:USTF0",1754589248231,1.13533683,116540.0,116530.0,0.1959975]
["bitfinex-derivatives","BTCF0:USTF0",1754589248533,1.13533683,116540.0,116530.0,0.2936575]
["bitfinex-derivatives","BTCF0:USTF0",1754589250530,0.01450376,116540.0,116530.0,0.62826777]
["bitfinex-derivatives","BTCF0:USTF0",1754589250829,0.03898376,116540.0,116530.0,0.62826777]
["bitfinex-derivatives","BTCF0:USTF0",1754589252826,0.21056656,116540.0,116530.0,0.62826777]
["bitfinex-derivatives","BTCF0:USTF0",1754589253126,0.21056656,116540.0,116530.0,1.16226777]
["bitfinex-derivatives","BTCF0:USTF0",1754589253326,0.21056656,116540.0,116530.0,1.19670777]
["bitfinex-derivatives","BTCF0:USTF0",1754589253627,0.21056656,116540.0,116530.0,0.60662777]
["bitfinex-derivatives","BTCF0:USTF0",1754589253837,0.21056656,116540.0,116530.0,0.62789777]
["bitfinex-derivatives","BTCF0:USTF0",1754589254330,0.21056656,116540.0,116530.0,0.2932875]
["bitfinex-derivatives","BTCF0:USTF0",1754589256129,0.21056656,116540.0,116530.0,0.62789777]
["bitfinex-derivatives","BTCF0:USTF0",1754589257236,0.03898376,116540.0,116530.0,0.62789777]
["bitfinex-derivatives","BTCF0:USTF0",1754589257442,0.21056656,116540.0,116530.0,0.62789777]
["bitfinex-derivatives","BTCF0:USTF0",1754589259833,0.21056656,116540.0,116530.0,0.2932875]
["bitfinex-derivatives","BTCF0:USTF0",1754589260141,0.19701656,116540.0,116530.0,0.2932875]
["bitfinex-derivatives","BTCF0:USTF0",1754589260341,0.01450376,116540.0,116530.0,0.62789777]
["bitfinex-derivatives","BTCF0:USTF0",1754589267254,0.01450376,116540.0,116530.0,0.62789777]
["bitfinex-derivatives","BTCF0:USTF0",1754589267639,0.18608656,116540.0,116530.0,0.62789777]
["bitfinex-derivatives","BTCF0:USTF0",1754589268144,0.18608656,116540.0,116530.0,0.2932875]
["bitfinex-derivatives","BTCF0:USTF0",1754589268455,0.54419683,116540.0,116530.0,0.2932875]
["bitfinex-derivatives","BTCF0:USTF0",1754589269555,0.35972403,116540.0,116530.0,0.2932875]
["bitfinex-derivatives","BTCF0:USTF0",1754589269751,0.53130683,116540.0,116530.0,0.2932875]
["bitfinex-derivatives","BTCF0:USTF0",1754589270250,0.54419683,116540.0,116530.0,0.2932875]
["bitfinex-derivatives","BTCF0:USTF0",1754589270452,0.01450376,116540.0,116530.0,0.62789777]
["bitfinex-derivatives","BTCF0:USTF0",1754589271950,0.004,116540.0,116530.0,0.62789777]
["bitfinex-derivatives","BTCF0:USTF0",1754589272154,0.003,116540.0,116530.0,0.62789777]
["bitfinex-derivatives","BTCF0:USTF0",1754589272654,0.003,116540.0,116530.0,0.73528938]
["bitfinex-derivatives","BTCF0:USTF0",1754589273246,0.01007596,116550.0,116540.0,0.2200028]
["bitfinex-derivatives","BTCF0:USTF0",1754589273445,1.7273446,116560.0,116550.0,0.171568]
["bitfinex-derivatives","BTCF0:USTF0",1754589273748,1.7273446,116560.0,116550.0,0.292378]
["bitfinex-derivatives","BTCF0:USTF0",1754589274053,2.07196044,116560.0,116550.0,0.292378]
["bitfinex-derivatives","BTCF0:USTF0",1754589275550,2.07196044,116560.0,116550.0,0.194438]
["bitfinex-derivatives","BTCF0:USTF0",1754589275853,2.07296044,116560.0,116550.0,0.194438]
["bitfinex-derivatives","BTCF0:USTF0",1754589279056,2.07296044,116560.0,116550.0,0.277298]
["bitfinex-derivatives","BTCF0:USTF0",1754589279457,2.07296044,116560.0,116550.0,0.292378]
["bitfinex-derivatives","BTCF0:USTF0",1754589283062,2.07296044,116560.0,116550.0,0.277298]
["bitfinex-derivatives","BTCF0:USTF0",1754589283862,2.07296044,116560.0,116550.0,0.292588]
["bitfinex-derivatives","BTCF0:USTF0",1754589284361,2.07296044,116560.0,116550.0,0.277298]
["bitfinex-derivatives","BTCF0:USTF0",1754589284660,2.07296044,116560.0,116550.0,0.194438]
["bitfinex-derivatives","BTCF0:USTF0",1754589285251,2.40757071,116560.0,116550.0,0.171568]
["bitfinex-derivatives","BTCF0:USTF0",1754589285457,2.07296044,116560.0,116550.0,0.171568]
["bitfinex-derivatives","BTCF0:USTF0",1754589285659,2.07296044,116560.0,116550.0,0.196078]
["bitfinex-derivatives","BTCF0:USTF0",1754589285961,2.07296044,116560.0,116550.0,0.171568]
["bitfinex-derivatives","BTCF0:USTF0",1754589286362,2.07296044,116560.0,116550.0,0.196078]
["bitfinex-derivatives","BTCF0:USTF0",1754589287765,2.40757071,116560.0,116550.0,0.196078]
["bitfinex-derivatives","BTCF0:USTF0",1754589288062,2.07296044,116560.0,116550.0,0.196078]
["bitfinex-derivatives","BTCF0:USTF0",1754589294162,2.07296044,116560.0,116550.0,0.212508]
["bitfinex-derivatives","BTCF0:USTF0",1754589294668,0.58357044,116560.0,116550.0,0.294668]
["bitfinex-derivatives","BTCF0:USTF0",1754589295169,2.08357044,116560.0,116550.0,0.294668]
["bitfinex-derivatives","BTCF0:USTF0",1754589297662,1.74896017,116560.0,116550.0,0.294668]
["bitfinex-derivatives","BTCF0:USTF0",1754589297863,2.08357044,116560.0,116550.0,0.294668]
["bitfinex-derivatives","BTCF0:USTF0",1754589298371,0.58357044,116560.0,116550.0,0.294668]
["bitfinex-derivatives","BTCF0:USTF0",1754589298973,2.08357044,116560.0,116550.0,0.294668]
["bitfinex-derivatives","BTCF0:USTF0",1754589299372,2.08357044,116560.0,116550.0,0.62927827]
["bitfinex-derivatives","BTCF0:USTF0",1754589299373,1.51100557,116560.0,116550.0,0.62927827]
["bitfinex-derivatives","BTCF0:USTF0",1754589299871,1.51100557,116560.0,116550.0,0.64664096]
["bitfinex-derivatives","BTCF0:USTF0",1754589300073,0.01100557,116560.0,116550.0,0.64664096]
["bitfinex-derivatives","BTCF0:USTF0",1754589301074,0.001,116560.0,116550.0,0.98125123]
["bitfinex-derivatives","BTCF0:USTF0",1754589301475,0.001,116560.0,116550.0,0.64664096]
["bitfinex-derivatives","BTCF0:USTF0",1754589301672,2.3164394,116580.0,116570.0,0.2207087]
["bitfinex-derivatives","BTCF0:USTF0",1754589301880,2.3164394,116580.0,116570.0,0.2946387]
["bitfinex-derivatives","BTCF0:USTF0",1754589302173,2.65104967,116580.0,116570.0,0.2946387]
["bitfinex-derivatives","BTCF0:USTF0",1754589303176,2.65104967,116580.0,116570.0,0.37148394]
["bitfinex-derivatives","BTCF0:USTF0",1754589303376,2.66070164,116580.0,116570.0,0.37148394]
["bitfinex-derivatives","BTCF0:USTF0",1754589303576,1.16070164,116580.0,116570.0,0.37148394]
["bitfinex-derivatives","BTCF0:USTF0",1754589303876,1.16070164,116580.0,116570.0,0.38048394]
["bitfinex-derivatives","BTCF0:USTF0",1754589304773,0.83831137,116580.0,116570.0,0.38048394]
["bitfinex-derivatives","BTCF0:USTF0",1754589305079,1.17292164,116580.0,116570.0,0.38048394]
["bitfinex-derivatives","BTCF0:USTF0",1754589306380,1.17292164,116580.0,116570.0,0.3036387]
["bitfinex-derivatives","BTCF0:USTF0",1754589308281,1.17292164,116580.0,116570.0,0.2946387]
["bitfinex-derivatives","BTCF0:USTF0",1754589308282,1.17392164,116580.0,116570.0,0.2946387]
["bitfinex-derivatives","BTCF0:USTF0",1754589314582,0.001,116580.0,116570.0,1.55325924]
["bitfinex-derivatives","BTCF0:USTF0",1754589314786,1e-07,116580.0,116570.0,1.55325924]
["bitfinex-derivatives","BTCF0:USTF0",1754589315085,5.2283,116600.0,116590.0,0.2933393]
["bitfinex-derivatives","BTCF0:USTF0",1754589315288,5.2283,116600.0,116590.0,0.8827393]
["bitfinex-derivatives","BTCF0:USTF0",1754589315478,5.2283,116600.0,116590.0,1.21734957]
["bitfinex-derivatives","BTCF0:USTF0",1754589316586,5.24966151,116600.0,116590.0,1.21734957]
["bitfinex-derivatives","BTCF0:USTF0",1754589318888,5.24966151,116600.0,116590.0,1.20079957]
["bitfinex-derivatives","BTCF0:USTF0",1754589320388,5.42115611,116600.0,116590.0,1.20079957]
["bitfinex-derivatives","BTCF0:USTF0",1754589320887,5.24966151,116600.0,116590.0,1.20079957]
["bitfinex-derivatives","BTCF0:USTF0",1754589321785,5.23777151,116600.0,116590.0,1.20079957]
["bitfinex-derivatives","BTCF0:USTF0",1754589321975,5.2283,116600.0,116590.0,1.20079957]
["bitfinex-derivatives","BTCF0:USTF0",1754589322175,5.2283,116600.0,116590.0,1.21734957]
["bitfinex-derivatives","BTCF0:USTF0",1754589322390,5.2283,116600.0,116590.0,1.20079957]
["bitfinex-derivatives","BTCF0:USTF0",1754589322585,5.2283,116600.0,116590.0,1.37233557]
["bitfinex-derivatives","BTCF0:USTF0",1754589322889,5.2283,116600.0,116590.0,1.44918081]
["bitfinex-derivatives","BTCF0:USTF0",1754589323283,5.1597643,116600.0,116590.0,1.44918081]
["bitfinex-derivatives","BTCF0:USTF0",1754589323484,5.0001529,116600.0,116590.0,1.37333557]
["bitfinex-derivatives","BTCF0:USTF0",1754589323692,4.7354342,116600.0,116590.0,1.37333557]
["bitfinex-derivatives","BTCF0:USTF0",1754589323991,4.6751084,116600.0,116590.0,1.37333557]
["bitfinex-derivatives","BTCF0:USTF0",1754589324391,4.6190858,116600.0,116590.0,1.37333557]
["bitfinex-derivatives","BTCF0:USTF0",1754589324689,4.6190858,116600.0,116590.0,1.48072718]
["bitfinex-derivatives","BTCF0:USTF0",1754589325989,4.6190858,116600.0,116590.0,1.37333557]
["bitfinex-derivatives","BTCF0:USTF0",1754589326492,4.5666367,116600.0,116590.0,1.37333557]
["bitfinex-derivatives","BTCF0:USTF0",1754589327091,4.5785267,116600.0,116590.0,1.4803515]
["bitfinex-derivatives","BTCF0:USTF0",1754589327484,4.5785267,116600.0,116590.0,1.37333557]
["bitfinex-derivatives","BTCF0:USTF0",1754589328191,4.5785267,116600.0,116590.0,1.44970189]
["bitfinex-derivatives","BTCF0:USTF0",1754589328584,4.5785267,116600.0,116590.0,1.27816589]
["bitfinex-derivatives","BTCF0:USTF0",1754589329486,4.5785267,116600.0,116590.0,1.20179957]
["bitfinex-derivatives","BTCF0:USTF0",1754589329695,4.5785267,116600.0,116590.0,0.8837393]
["bitfinex-derivatives","BTCF0:USTF0",1754589329993,4.5795267,116600.0,116590.0,0.86249562]
["bitfinex-derivatives","BTCF0:USTF0",1754589330192,4.5795267,116600.0,116590.0,1.29471589]
["bitfinex-derivatives","BTCF0:USTF0",1754589330395,4.5785267,116600.0,116590.0,1.29471589]
["bitfinex-derivatives","BTCF0:USTF0",1754589331787,4.5666367,116600.0,116590.0,1.29471589]
["bitfinex-derivatives","BTCF0:USTF0",1754589331990,4.5666367,116600.0,116590.0,1.46625189]
["bitfinex-derivatives","BTCF0:USTF0",1754589333488,4.5811567,116600.0,116590.0,1.46625189]
["bitfinex-derivatives","BTCF0:USTF0",1754589334298,4.5186834,116600.0,116590.0,1.46625189]
["bitfinex-derivatives","BTCF0:USTF0",1754589334499,4.4574382,116600.0,116590.0,1.46625189]
["bitfinex-derivatives","BTCF0:USTF0",1754589334797,4.4719582,116600.0,116590.0,1.46625189]
["bitfinex-derivatives","BTCF0:USTF0",1754589335287,4.4046542,116600.0,116590.0,1.72975189]
["bitfinex-derivatives","BTCF0:USTF0",1754589335491,4.3505166,116600.0,116590.0,1.65338557]
["bitfinex-derivatives","BTCF0:USTF0",1754589335889,4.3650366,116600.0,116590.0,1.65338557]
["bitfinex-derivatives","BTCF0:USTF0",1754589337100,4.3650366,116600.0,116590.0,1.65538557]
["bitfinex-derivatives","BTCF0:USTF0",1754589338797,4.3505166,116600.0,116590.0,1.65538557]
["bitfinex-derivatives","BTCF0:USTF0",1754589339099,4.3650366,116600.0,116590.0,1.65538557]
["bitfinex-derivatives","BTCF0:USTF0",1754589340698,4.3660366,116600.0,116590.0,1.65538557]
["bitfinex-derivatives","BTCF0:USTF0",1754589341002,4.3660366,116600.0,116590.0,1.46857957]
["bitfinex-derivatives","BTCF0:USTF0",1754589341187,4.3660366,116600.0,116590.0,1.54494589]
["bitfinex-derivatives","BTCF0:USTF0",1754589341394,4.3660366,116600.0,116590.0,1.46857957]
["bitfinex-derivatives","BTCF0:USTF0",1754589341797,4.3650366,116600.0,116590.0,1.0274093]
["bitfinex-derivatives","BTCF0:USTF0",1754589341996,4.5375312,116600.0,116590.0,0.4380093]
["bitfinex-derivatives","BTCF0:USTF0",1754589342191,4.3660366,116600.0,116590.0,1.0320493]
["bitfinex-derivatives","BTCF0:USTF0",1754589342502,4.3660366,116600.0,116590.0,1.10867241]
["bitfinex-derivatives","BTCF0:USTF0",1754589342709,4.3660366,116600.0,116590.0,0.4380093]
["bitfinex-derivatives","BTCF0:USTF0",1754589342901,4.3660366,116600.0,116590.0,1.36665957]
["bitfinex-derivatives","BTCF0:USTF0",1754589343101,4.87214157,116600.0,116590.0,0.1745093]
["bitfinex-derivatives","BTCF0:USTF0",1754589343300,5.59476907,116600.0,116590.0,0.07664412]
["bitfinex-derivatives","BTCF0:USTF0",1754589343501,5.76630507,116600.0,116590.0,0.06341412]
["bitfinex-derivatives","BTCF0:USTF0",1754589344002,0.1715094,116590.0,116580.0,0.3001503]
["bitfinex-derivatives","BTCF0:USTF0",1754589344205,1.10031967,116590.0,116580.0,0.3001503]
["bitfinex-derivatives","BTCF0:USTF0",1754589346502,1.10131967,116590.0,116580.0,0.3001503]
["bitfinex-derivatives","BTCF0:USTF0",1754589347606,0.1715239,116580.0,116570.0,0.2572993]
["bitfinex-derivatives","BTCF0:USTF0",1754589347793,0.1715239,116580.0,116570.0,0.2144151]
["bitfinex-derivatives","BTCF0:USTF0",1754589347794,0.84074444,116580.0,116570.0,0.2144151]
["bitfinex-derivatives","BTCF0:USTF0",1754589347998,0.50613417,116580.0,116570.0,0.2144151]
["bitfinex-derivatives","BTCF0:USTF0",1754589349300,0.50613417,116580.0,116570.0,0.2143751]
["bitfinex-derivatives","BTCF0:USTF0",1754589349706,0.50713417,116580.0,116570.0,0.2143751]
["bitfinex-derivatives","BTCF0:USTF0",1754589350008,0.1725239,116580.0,116570.0,0.2143751]
["bitfinex-derivatives","BTCF0:USTF0",1754589350215,0.50713417,116580.0,116570.0,0.2143751]
["bitfinex-derivatives","BTCF0:USTF0",1754589352009,0.50713417,116580.0,116570.0,0.2381451]
["bitfinex-derivatives","BTCF0:USTF0",1754589352506,0.50713417,116580.0,116570.0,0.2143751]
["bitfinex-derivatives","BTCF0:USTF0",1754589352707,0.50713417,116580.0,116570.0,0.2381451]
["bitfinex-derivatives","BTCF0:USTF0",1754589353007,0.50713417,116580.0,116570.0,0.2143751]
["bitfinex-derivatives","BTCF0:USTF0",1754589353509,0.50713417,116580.0,116570.0,0.2381451]
["bitfinex-derivatives","BTCF0:USTF0",1754589353809,0.50713417,116580.0,116570.0,0.2143751]
["bitfinex-derivatives","BTCF0:USTF0",1754589354909,0.33561027,116580.0,116570.0,0.2381451]
["bitfinex-derivatives","BTCF0:USTF0",1754589355111,0.001,116580.0,116570.0,0.60000537]
["bitfinex-derivatives","BTCF0:USTF0",1754589355314,0.001,116580.0,116570.0,0.3387151]
["bitfinex-derivatives","BTCF0:USTF0",1754589355905,0.001,116580.0,116570.0,0.67332537]
["bitfinex-derivatives","BTCF0:USTF0",1754589355906,0.59468,116580.0,116570.0,0.67332537]
["bitfinex-derivatives","BTCF0:USTF0",1754589356212,0.001,116580.0,116570.0,0.67332537]
["bitfinex-derivatives","BTCF0:USTF0",1754589357511,1.09984187,116590.0,116580.0,0.1952959]
["bitfinex-derivatives","BTCF0:USTF0",1754589358208,0.92833027,116590.0,116580.0,0.1952959]
["bitfinex-derivatives","BTCF0:USTF0",1754589358512,0.92833027,116590.0,116580.0,0.2736159]
["bitfinex-derivatives","BTCF0:USTF0",1754589358914,1.09983967,116590.0,116580.0,0.2736159]
["bitfinex-derivatives","BTCF0:USTF0",1754589359715,0.92833027,116590.0,116580.0,0.2736159]
["bitfinex-derivatives","BTCF0:USTF0",1754589360013,0.92833027,116590.0,116580.0,0.2958659]
["bitfinex-derivatives","BTCF0:USTF0",1754589360811,0.59372,116590.0,116580.0,0.2958659]
["bitfinex-derivatives","BTCF0:USTF0",1754589361519,1.09983997,116590.0,116580.0,0.1952959]
["bitfinex-derivatives","BTCF0:USTF0",1754589361714,1.09983997,116590.0,116580.0,0.1715259]
["bitfinex-derivatives","BTCF0:USTF0",1754589362411,1.33921962,116590.0,116580.0,0.1715259]
["bitfinex-derivatives","BTCF0:USTF0",1754589364017,1.33921962,116590.0,116580.0,0.1952959]
["bitfinex-derivatives","BTCF0:USTF0",1754589364215,1.33921962,116590.0,116580.0,0.1952559]
["bitfinex-derivatives","BTCF0:USTF0",1754589364519,1.34021962,116590.0,116580.0,0.1952559]
["bitfinex-derivatives","BTCF0:USTF0",1754589364714,1.16866762,116590.0,116580.0,0.1952559]
["bitfinex-derivatives","BTCF0:USTF0",1754589366717,0.1715245,116580.0,116570.0,0.2810233]
["bitfinex-derivatives","BTCF0:USTF0",1754589367019,0.50613477,116580.0,116570.0,0.2810233]
["bitfinex-derivatives","BTCF0:USTF0",1754589367221,0.171554,116560.0,116550.0,0.0857808]
["bitfinex-derivatives","BTCF0:USTF0",1754589367425,1.10008427,116560.0,116550.0,0.2573403]
["bitfinex-derivatives","BTCF0:USTF0",1754589367608,1.10008427,116560.0,116550.0,0.2811103]
["bitfinex-derivatives","BTCF0:USTF0",1754589368012,1.10008427,116560.0,116550.0,0.3594303]
["bitfinex-derivatives","BTCF0:USTF0",1754589368220,0.765474,116560.0,116550.0,0.3083603]
["bitfinex-derivatives","BTCF0:USTF0",1754589368416,0.63482097,116570.0,116560.0,0.171554]
["bitfinex-derivatives","BTCF0:USTF0",1754589368621,1.18593297,116570.0,116560.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1754589373114,1.18593297,116570.0,116560.0,0.295264]
["bitfinex-derivatives","BTCF0:USTF0",1754589374825,1.14304567,116570.0,116560.0,0.295264]
["bitfinex-derivatives","BTCF0:USTF0",1754589375129,1.10015997,116570.0,116560.0,0.295264]
["bitfinex-derivatives","BTCF0:USTF0",1754589375430,0.92861027,116570.0,116560.0,0.295264]
["bitfinex-derivatives","BTCF0:USTF0",1754589375916,1.10014977,116570.0,116560.0,0.279044]
["bitfinex-derivatives","BTCF0:USTF0",1754589376117,1.10014977,116570.0,116560.0,0.244824]
["bitfinex-derivatives","BTCF0:USTF0",1754589376514,0.1715542,116560.0,116550.0,0.3002286]
["bitfinex-derivatives","BTCF0:USTF0",1754589376725,0.50616447,116560.0,116550.0,0.3249586]
["bitfinex-derivatives","BTCF0:USTF0",1754589377025,0.50616447,116560.0,116550.0,0.2820673]
["bitfinex-derivatives","BTCF0:USTF0",1754589377220,0.50616447,116560.0,116550.0,0.2391768]
["bitfinex-derivatives","BTCF0:USTF0",1754589377620,0.50616447,116560.0,116550.0,0.1715565]
["bitfinex-derivatives","BTCF0:USTF0",1754589378021,0.50616447,116560.0,116550.0,0.1962865]
["bitfinex-derivatives","BTCF0:USTF0",1754589378227,0.50616447,116560.0,116550.0,0.1972865]
["bitfinex-derivatives","BTCF0:USTF0",1754589379231,0.50616447,116560.0,116550.0,0.1972465]
["bitfinex-derivatives","BTCF0:USTF0",1754589379628,0.50616447,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754589379828,0.84077474,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754589380231,0.50616447,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754589380427,0.1715839,116540.0,116530.0,0.31563518]
["bitfinex-derivatives","BTCF0:USTF0",1754589380732,1.10035417,116540.0,116530.0,0.2392173]
["bitfinex-derivatives","BTCF0:USTF0",1754589380931,2.60035417,116540.0,116530.0,0.2392173]
["bitfinex-derivatives","BTCF0:USTF0",1754589381823,2.60035417,116540.0,116530.0,0.2003193]
["bitfinex-derivatives","BTCF0:USTF0",1754589382224,2.60035417,116540.0,116530.0,0.1755893]
["bitfinex-derivatives","BTCF0:USTF0",1754589382425,2.60035417,116540.0,116530.0,0.2003193]
["bitfinex-derivatives","BTCF0:USTF0",1754589382730,2.60035417,116540.0,116530.0,0.2003286]
["bitfinex-derivatives","BTCF0:USTF0",1754589383032,2.61000373,116540.0,116530.0,0.2003286]
["bitfinex-derivatives","BTCF0:USTF0",1754589384029,2.61000373,116540.0,116530.0,0.1755986]
["bitfinex-derivatives","BTCF0:USTF0",1754589384531,2.61000373,116540.0,116530.0,0.1755987]
["bitfinex-derivatives","BTCF0:USTF0",1754589384731,2.61000373,116540.0,116530.0,0.2003287]
["bitfinex-derivatives","BTCF0:USTF0",1754589387739,2.61000373,116540.0,116530.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1754589388240,2.61000373,116540.0,116530.0,0.200329]
["bitfinex-derivatives","BTCF0:USTF0",1754589389338,2.61000373,116540.0,116530.0,0.175599]
["bitfinex-derivatives","BTCF0:USTF0",1754589389635,2.61000373,116540.0,116530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754589390135,2.27539346,116540.0,116530.0,0.175599]
["bitfinex-derivatives","BTCF0:USTF0",1754589390434,2.61000373,116540.0,116530.0,0.200329]
["bitfinex-derivatives","BTCF0:USTF0",1754589392136,2.61000373,116540.0,116530.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1754589392335,2.61000373,116540.0,116530.0,0.2003289]
["bitfinex-derivatives","BTCF0:USTF0",1754589392930,2.61000373,116540.0,116530.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1754589393329,2.61000373,116540.0,116530.0,0.2003289]
["bitfinex-derivatives","BTCF0:USTF0",1754589394035,2.61000373,116540.0,116530.0,0.2002889]
["bitfinex-derivatives","BTCF0:USTF0",1754589395038,2.43841983,116540.0,116530.0,0.2002889]
["bitfinex-derivatives","BTCF0:USTF0",1754589395243,2.43761983,116540.0,116530.0,0.2980789]
["bitfinex-derivatives","BTCF0:USTF0",1754589396238,2.60920413,116540.0,116530.0,0.2980789]
["bitfinex-derivatives","BTCF0:USTF0",1754589397133,2.10300956,116540.0,116530.0,0.2980789]
["bitfinex-derivatives","BTCF0:USTF0",1754589397330,0.00964956,116540.0,116530.0,0.63268917]
["bitfinex-derivatives","BTCF0:USTF0",1754589397530,0.59304,116540.0,116530.0,0.63268917]
["bitfinex-derivatives","BTCF0:USTF0",1754589397734,0.50616647,116560.0,116550.0,0.1977702]
["bitfinex-derivatives","BTCF0:USTF0",1754589397932,1.09920647,116560.0,116550.0,0.2729402]
["bitfinex-derivatives","BTCF0:USTF0",1754589398133,0.92765027,116560.0,116550.0,0.2940902]
["bitfinex-derivatives","BTCF0:USTF0",1754589398334,1.83461027,116560.0,116550.0,0.2940902]
["bitfinex-derivatives","BTCF0:USTF0",1754589398533,0.00938486,116560.0,116550.0,0.62870047]
["bitfinex-derivatives","BTCF0:USTF0",1754589398737,0.59304,116560.0,116550.0,0.62870047]
["bitfinex-derivatives","BTCF0:USTF0",1754589398936,0.59304,116560.0,116550.0,0.62970047]
["bitfinex-derivatives","BTCF0:USTF0",1754589399641,0.59304,116560.0,116550.0,0.2950902]
["bitfinex-derivatives","BTCF0:USTF0",1754589400040,0.92765027,116560.0,116550.0,0.2950902]
["bitfinex-derivatives","BTCF0:USTF0",1754589401343,0.93711006,116560.0,116550.0,0.2950902]
["bitfinex-derivatives","BTCF0:USTF0",1754589403735,0.34407006,116560.0,116550.0,0.2950902]
["bitfinex-derivatives","BTCF0:USTF0",1754589403943,0.60257979,116560.0,116550.0,0.2950902]
["bitfinex-derivatives","BTCF0:USTF0",1754589404242,0.60257979,116560.0,116550.0,0.62970047]
["bitfinex-derivatives","BTCF0:USTF0",1754589404547,0.00945979,116560.0,116550.0,0.62970047]
["bitfinex-derivatives","BTCF0:USTF0",1754589404738,0.65971892,116590.0,116560.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1754589405051,0.61683902,116590.0,116580.0,0.296556]
["bitfinex-derivatives","BTCF0:USTF0",1754589405244,2.71007902,116590.0,116580.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1754589405440,2.71007902,116590.0,116580.0,0.2965561]
["bitfinex-derivatives","BTCF0:USTF0",1754589405743,2.71966861,116590.0,116580.0,0.2965561]
["bitfinex-derivatives","BTCF0:USTF0",1754589406245,2.72266861,116590.0,116580.0,0.2965561]
["bitfinex-derivatives","BTCF0:USTF0",1754589407844,2.71966861,116590.0,116580.0,0.2965561]
["bitfinex-derivatives","BTCF0:USTF0",1754589408148,2.72166861,116590.0,116580.0,0.2965561]
["bitfinex-derivatives","BTCF0:USTF0",1754589409240,2.72166861,116590.0,116580.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1754589409444,2.72166861,116590.0,116580.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1754589409751,2.72166861,116590.0,116580.0,0.195756]
["bitfinex-derivatives","BTCF0:USTF0",1754589409943,2.72166861,116590.0,116580.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1754589411047,0.2144105,116580.0,116570.0,0.1957707]
["bitfinex-derivatives","BTCF0:USTF0",1754589411236,0.88363104,116580.0,116570.0,0.1957707]
["bitfinex-derivatives","BTCF0:USTF0",1754589411441,0.84074654,116580.0,116570.0,0.1957707]
["bitfinex-derivatives","BTCF0:USTF0",1754589411643,0.33461027,116580.0,116570.0,0.2965707]
["bitfinex-derivatives","BTCF0:USTF0",1754589413140,0.50613627,116580.0,116570.0,0.2965707]
["bitfinex-derivatives","BTCF0:USTF0",1754589414443,0.33461027,116580.0,116570.0,0.2965707]
["bitfinex-derivatives","BTCF0:USTF0",1754589414648,0.50613627,116580.0,116570.0,0.2965707]
["bitfinex-derivatives","BTCF0:USTF0",1754589416248,0.33461027,116580.0,116570.0,0.2965707]
["bitfinex-derivatives","BTCF0:USTF0",1754589417448,0.50613637,116580.0,116570.0,0.2965707]
["bitfinex-derivatives","BTCF0:USTF0",1754589417846,0.84074664,116580.0,116570.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1754589418156,0.1715408,116570.0,116560.0,0.2386609]
["bitfinex-derivatives","BTCF0:USTF0",1754589418453,1.09943107,116570.0,116560.0,0.2386609]
["bitfinex-derivatives","BTCF0:USTF0",1754589418649,1.09943107,116570.0,116560.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1754589419044,0.1715555,116560.0,116550.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1754589419247,0.1715702,116550.0,116540.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1754589419549,1.43419074,116550.0,116540.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1754589420149,1.43419074,116550.0,116540.0,0.1958149]
["bitfinex-derivatives","BTCF0:USTF0",1754589420553,1.43419074,116550.0,116540.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1754589420754,1.43419074,116550.0,116540.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1754589420956,1.43419074,116550.0,116540.0,0.1978149]
["bitfinex-derivatives","BTCF0:USTF0",1754589421546,1.43419074,116550.0,116540.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1754589423456,1.43419074,116550.0,116540.0,0.1978149]
["bitfinex-derivatives","BTCF0:USTF0",1754589423654,1.43419074,116550.0,116540.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1754589423960,1.43419074,116550.0,116540.0,0.1978149]
["bitfinex-derivatives","BTCF0:USTF0",1754589426552,1.43419074,116550.0,116540.0,0.1978165]
["bitfinex-derivatives","BTCF0:USTF0",1754589429457,1.09958047,116550.0,116540.0,0.1978165]
["bitfinex-derivatives","BTCF0:USTF0",1754589430157,1.43419074,116550.0,116540.0,0.2316365]
["bitfinex-derivatives","BTCF0:USTF0",1754589432358,1.43419074,116550.0,116540.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1754589432764,1.43419074,116550.0,116540.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1754589436059,1.43419074,116550.0,116540.0,0.1978163]
["bitfinex-derivatives","BTCF0:USTF0",1754589436659,1.43419074,116550.0,116540.0,0.2311563]
["bitfinex-derivatives","BTCF0:USTF0",1754589436859,1.43419074,116550.0,116540.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1754589437355,1.43419074,116550.0,116540.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1754589439562,1.09958047,116550.0,116540.0,0.1978162]
["bitfinex-derivatives","BTCF0:USTF0",1754589439862,1.43419074,116550.0,116540.0,0.1978162]
["bitfinex-derivatives","BTCF0:USTF0",1754589440063,1.43419074,116550.0,116540.0,0.2415862]
["bitfinex-derivatives","BTCF0:USTF0",1754589440268,1.09958047,116550.0,116540.0,0.2415862]
["bitfinex-derivatives","BTCF0:USTF0",1754589440765,1.09958047,116550.0,116540.0,0.2738862]
["bitfinex-derivatives","BTCF0:USTF0",1754589441866,1.09958047,116550.0,116540.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1754589444768,1.43419074,116550.0,116540.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1754589444968,1.43419074,116550.0,116540.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1754589446064,1.43419074,116550.0,116540.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1754589451474,1.09958047,116550.0,116540.0,0.2574975]
["bitfinex-derivatives","BTCF0:USTF0",1754589451673,1.09958047,116550.0,116540.0,0.33391538]
["bitfinex-derivatives","BTCF0:USTF0",1754589451975,1.09958047,116550.0,116540.0,0.33391528]
["bitfinex-derivatives","BTCF0:USTF0",1754589452174,1.09958047,116550.0,116540.0,0.16232788]
["bitfinex-derivatives","BTCF0:USTF0",1754589452374,1.09958047,116550.0,116540.0,0.2575004]
["bitfinex-derivatives","BTCF0:USTF0",1754589452673,1.09958047,116550.0,116540.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1754589452976,1.09958047,116550.0,116540.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1754589453275,1.43419074,116550.0,116540.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1754589455688,1.45550376,116550.0,116540.0,0.1978204]
["bitfinex-derivatives","BTCF0:USTF0",1754589455990,1.12089349,116550.0,116540.0,0.1978204]
["bitfinex-derivatives","BTCF0:USTF0",1754589456480,1.12089349,116550.0,116540.0,0.2738904]
["bitfinex-derivatives","BTCF0:USTF0",1754589456680,1.12089349,116550.0,116540.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1754589457586,1.12089349,116550.0,116540.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1754589457783,1.45550376,116550.0,116540.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1754589460789,1.12089349,116550.0,116540.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1754589460991,1.12089349,116550.0,116540.0,0.2241604]
["bitfinex-derivatives","BTCF0:USTF0",1754589461290,1.12089349,116550.0,116540.0,0.2738904]
["bitfinex-derivatives","BTCF0:USTF0",1754589461889,1.12089349,116550.0,116540.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1754589462499,1.12089349,116550.0,116540.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1754589463294,1.43419074,116550.0,116540.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1754589463693,1.43419074,116550.0,116540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754589464492,0.1715904,116540.0,116530.0,0.10110788]
["bitfinex-derivatives","BTCF0:USTF0",1754589464788,0.8401808,116540.0,116530.0,0.1962952]
["bitfinex-derivatives","BTCF0:USTF0",1754589464993,0.8401808,116540.0,116530.0,0.2921152]
["bitfinex-derivatives","BTCF0:USTF0",1754589465889,0.3342952,116540.0,116530.0,0.6264104]
["bitfinex-derivatives","BTCF0:USTF0",1754589466085,1.0967656,116540.0,116530.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1754589466285,1.4310608,116540.0,116530.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1754589466491,1.4310608,116540.0,116530.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1754589466691,1.09678116,116540.0,116530.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1754589467089,1.09678116,116540.0,116530.0,0.10310788]
["bitfinex-derivatives","BTCF0:USTF0",1754589467490,1.09678116,116540.0,116530.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1754589467693,1.09678116,116540.0,116530.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1754589467896,1.09878116,116540.0,116530.0,0.10110788]
["bitfinex-derivatives","BTCF0:USTF0",1754589468594,1.09878116,116540.0,116530.0,0.27271288]
["bitfinex-derivatives","BTCF0:USTF0",1754589469094,1.09882116,116540.0,116530.0,0.27267288]
["bitfinex-derivatives","BTCF0:USTF0",1754589469294,1.09882116,116540.0,116530.0,0.238705]
["bitfinex-derivatives","BTCF0:USTF0",1754589469596,1.09882116,116540.0,116530.0,0.254665]
["bitfinex-derivatives","BTCF0:USTF0",1754589469796,1.09882116,116540.0,116530.0,0.292075]
["bitfinex-derivatives","BTCF0:USTF0",1754589470199,1.09878116,116540.0,116530.0,0.292075]
["bitfinex-derivatives","BTCF0:USTF0",1754589470696,1.09882116,116540.0,116530.0,0.292075]
["bitfinex-derivatives","BTCF0:USTF0",1754589471298,1.09882116,116540.0,116530.0,0.36849288]
["bitfinex-derivatives","BTCF0:USTF0",1754589471686,1.09889116,116540.0,116530.0,0.36849288]
["bitfinex-derivatives","BTCF0:USTF0",1754589471891,1.09885116,116540.0,116530.0,0.36849288]
["bitfinex-derivatives","BTCF0:USTF0",1754589472096,1.09885116,116540.0,116530.0,0.292075]
["bitfinex-derivatives","BTCF0:USTF0",1754589476401,1.09889116,116540.0,116530.0,0.292075]
["bitfinex-derivatives","BTCF0:USTF0",1754589480598,0.171676,116530.0,116520.0,0.2619689]
["bitfinex-derivatives","BTCF0:USTF0",1754589480798,0.50598676,116530.0,116520.0,0.41144678]
["bitfinex-derivatives","BTCF0:USTF0",1754589480999,0.50598676,116530.0,116520.0,0.3350289]
["bitfinex-derivatives","BTCF0:USTF0",1754589481597,0.50598676,116530.0,116520.0,0.41144678]
["bitfinex-derivatives","BTCF0:USTF0",1754589481799,0.33438076,116530.0,116520.0,0.41144678]
["bitfinex-derivatives","BTCF0:USTF0",1754589482696,7e-05,116530.0,116520.0,0.41144678]
["bitfinex-derivatives","BTCF0:USTF0",1754589482901,0.59288,116540.0,116530.0,0.292116]
["bitfinex-derivatives","BTCF0:USTF0",1754589483098,0.59288,116540.0,116530.0,0.62642676]
["bitfinex-derivatives","BTCF0:USTF0",1754589483405,0.002,116540.0,116530.0,0.62642676]
["bitfinex-derivatives","BTCF0:USTF0",1754589483593,0.002,116540.0,116530.0,0.70284464]
["bitfinex-derivatives","BTCF0:USTF0",1754589484403,0.002,116540.0,116530.0,0.73344269]
["bitfinex-derivatives","BTCF0:USTF0",1754589485007,0.7625267,116550.0,116540.0,0.2921013]
["bitfinex-derivatives","BTCF0:USTF0",1754589485199,0.7625267,116550.0,116540.0,0.36910911]
["bitfinex-derivatives","BTCF0:USTF0",1754589485801,0.1715767,116550.0,116540.0,0.36910911]
["bitfinex-derivatives","BTCF0:USTF0",1754589486004,0.7624567,116550.0,116540.0,0.36910911]
["bitfinex-derivatives","BTCF0:USTF0",1754589486199,0.7644567,116550.0,116540.0,0.36910911]
["bitfinex-derivatives","BTCF0:USTF0",1754589486595,0.7644566,116550.0,116540.0,0.36910911]
["bitfinex-derivatives","BTCF0:USTF0",1754589486800,0.7644566,116550.0,116540.0,0.2921013]
["bitfinex-derivatives","BTCF0:USTF0",1754589488008,0.7634566,116550.0,116540.0,0.2921013]
["bitfinex-derivatives","BTCF0:USTF0",1754589488708,0.1725766,116550.0,116540.0,0.2921013]
["bitfinex-derivatives","BTCF0:USTF0",1754589491409,0.001,116550.0,116540.0,0.62641206]
["bitfinex-derivatives","BTCF0:USTF0",1754589491609,0.001,116550.0,116540.0,0.70341987]
["bitfinex-derivatives","BTCF0:USTF0",1754589491803,0.001,116550.0,116540.0,0.62641206]
["bitfinex-derivatives","BTCF0:USTF0",1754589492002,0.001,116550.0,116540.0,1.32426799]
["bitfinex-derivatives","BTCF0:USTF0",1754589492202,0.001,116550.0,116540.0,1.49587599]
["bitfinex-derivatives","BTCF0:USTF0",1754589492501,0.7624577,116570.0,116560.0,0.1715618]
["bitfinex-derivatives","BTCF0:USTF0",1754589492704,0.7624571,116570.0,116560.0,0.36897448]
["bitfinex-derivatives","BTCF0:USTF0",1754589493209,0.59091,116570.0,116560.0,0.36897448]
["bitfinex-derivatives","BTCF0:USTF0",1754589493401,0.7624571,116570.0,116560.0,0.36897448]
["bitfinex-derivatives","BTCF0:USTF0",1754589493708,1.09676786,116570.0,116560.0,0.36897448]
["bitfinex-derivatives","BTCF0:USTF0",1754589494411,1.09776786,116570.0,116560.0,0.2920718]
["bitfinex-derivatives","BTCF0:USTF0",1754589495106,0.92622076,116570.0,116560.0,0.2920718]
["bitfinex-derivatives","BTCF0:USTF0",1754589498813,0.59191,116570.0,116560.0,0.2920718]
["bitfinex-derivatives","BTCF0:USTF0",1754589499615,0.001,116570.0,116560.0,0.2920718]
["bitfinex-derivatives","BTCF0:USTF0",1754589499803,0.59176,116570.0,116560.0,0.2920718]
["bitfinex-derivatives","BTCF0:USTF0",1754589500214,0.7633771,116570.0,116560.0,0.2920718]
["bitfinex-derivatives","BTCF0:USTF0",1754589500515,0.59183,116570.0,116560.0,0.2920718]
["bitfinex-derivatives","BTCF0:USTF0",1754589501715,0.7633771,116570.0,116560.0,0.2920718]
["bitfinex-derivatives","BTCF0:USTF0",1754589502715,0.59183,116570.0,116560.0,0.2920718]
["bitfinex-derivatives","BTCF0:USTF0",1754589504614,0.00107,116570.0,116560.0,0.2920718]
["bitfinex-derivatives","BTCF0:USTF0",1754589504916,0.001,116570.0,116560.0,0.72220154]
["bitfinex-derivatives","BTCF0:USTF0",1754589505711,0.00107,116570.0,116560.0,0.72220154]
["bitfinex-derivatives","BTCF0:USTF0",1754589505914,0.00107,116570.0,116560.0,0.64529886]
["bitfinex-derivatives","BTCF0:USTF0",1754589506516,0.00107,116570.0,116560.0,0.3109881]
["bitfinex-derivatives","BTCF0:USTF0",1754589507619,7e-05,116570.0,116560.0,0.64529886]
["bitfinex-derivatives","BTCF0:USTF0",1754589507916,1.09653446,116580.0,116570.0,0.2188471]
["bitfinex-derivatives","BTCF0:USTF0",1754589508121,1.09653446,116580.0,116570.0,0.2904471]
["bitfinex-derivatives","BTCF0:USTF0",1754589508622,0.92506076,116580.0,116570.0,0.2904471]
["bitfinex-derivatives","BTCF0:USTF0",1754589508822,1.09659316,116580.0,116570.0,0.2904471]
["bitfinex-derivatives","BTCF0:USTF0",1754589509425,1.09859316,116580.0,116570.0,0.2904471]
["bitfinex-derivatives","BTCF0:USTF0",1754589510225,1.09863316,116580.0,116570.0,0.2904471]
["bitfinex-derivatives","BTCF0:USTF0",1754589511023,0.7643224,116580.0,116570.0,0.2904471]
["bitfinex-derivatives","BTCF0:USTF0",1754589511224,1.09863316,116580.0,116570.0,0.2904471]
["bitfinex-derivatives","BTCF0:USTF0",1754589512325,1.09859316,116580.0,116570.0,0.2904471]
["bitfinex-derivatives","BTCF0:USTF0",1754589514623,1.09863316,116580.0,116570.0,0.2904471]
["bitfinex-derivatives","BTCF0:USTF0",1754589515026,1.09863316,116580.0,116570.0,0.2754771]
["bitfinex-derivatives","BTCF0:USTF0",1754589515225,1.09863316,116580.0,116570.0,0.2904471]
["bitfinex-derivatives","BTCF0:USTF0",1754589515624,0.50791316,116580.0,116570.0,0.2425771]
["bitfinex-derivatives","BTCF0:USTF0",1754589515818,1.09847316,116580.0,116570.0,0.2904471]
["bitfinex-derivatives","BTCF0:USTF0",1754589520329,1.09851316,116580.0,116570.0,0.2904471]
["bitfinex-derivatives","BTCF0:USTF0",1754589522633,1.43219376,116580.0,116570.0,0.2904471]
["bitfinex-derivatives","BTCF0:USTF0",1754589523327,0.7641624,116580.0,116570.0,0.2904471]
["bitfinex-derivatives","BTCF0:USTF0",1754589523531,1.43215376,116580.0,116570.0,0.62444278]
["bitfinex-derivatives","BTCF0:USTF0",1754589527235,1.43219376,116580.0,116570.0,0.70134546]
["bitfinex-derivatives","BTCF0:USTF0",1754589527425,1.43219376,116580.0,116570.0,0.36734978]
["bitfinex-derivatives","BTCF0:USTF0",1754589528029,1.43219376,116580.0,116570.0,0.70134546]
["bitfinex-derivatives","BTCF0:USTF0",1754589528832,1.43219376,116580.0,116570.0,0.36734978]
["bitfinex-derivatives","BTCF0:USTF0",1754589530336,0.7642024,116580.0,116570.0,0.36734978]
["bitfinex-derivatives","BTCF0:USTF0",1754589530635,1.43219376,116580.0,116570.0,0.36734978]
["bitfinex-derivatives","BTCF0:USTF0",1754589534333,1.43219376,116580.0,116570.0,0.2904471]
["bitfinex-derivatives","BTCF0:USTF0",1754589534740,0.7642024,116580.0,116570.0,0.2904471]
["bitfinex-derivatives","BTCF0:USTF0",1754589534935,0.92662568,116580.0,116570.0,0.62444278]
["bitfinex-derivatives","BTCF0:USTF0",1754589535235,1.09815808,116580.0,116570.0,0.62444278]
["bitfinex-derivatives","BTCF0:USTF0",1754589535542,0.92662568,116580.0,116570.0,0.62444278]
["bitfinex-derivatives","BTCF0:USTF0",1754589536037,1.09815798,116580.0,116570.0,0.62444278]
["bitfinex-derivatives","BTCF0:USTF0",1754589537128,1.09795798,116580.0,116570.0,0.62444278]
["bitfinex-derivatives","BTCF0:USTF0",1754589537639,0.59243,116580.0,116570.0,0.62444278]
["bitfinex-derivatives","BTCF0:USTF0",1754589537941,0.7639624,116580.0,116570.0,0.62444278]
["bitfinex-derivatives","BTCF0:USTF0",1754589538239,1.09795808,116580.0,116570.0,0.62444278]
["bitfinex-derivatives","BTCF0:USTF0",1754589538537,1.09695808,116580.0,116570.0,0.62444278]
["bitfinex-derivatives","BTCF0:USTF0",1754589540740,1.09699808,116580.0,116570.0,0.62444278]
["bitfinex-derivatives","BTCF0:USTF0",1754589541233,1.09699808,116580.0,116570.0,0.2904471]
["bitfinex-derivatives","BTCF0:USTF0",1754589541439,1.09699808,116580.0,116570.0,0.62444278]
["bitfinex-derivatives","BTCF0:USTF0",1754589543642,0.92546568,116580.0,116570.0,0.62444278]
["bitfinex-derivatives","BTCF0:USTF0",1754589544740,1.43099366,116580.0,116570.0,0.62444278]
["bitfinex-derivatives","BTCF0:USTF0",1754589545341,0.7630023,116580.0,116570.0,0.62444278]
["bitfinex-derivatives","BTCF0:USTF0",1754589545542,1.09699798,116580.0,116570.0,0.62444278]
["bitfinex-derivatives","BTCF0:USTF0",1754589545740,1.11822724,116580.0,116570.0,0.62444278]
["bitfinex-derivatives","BTCF0:USTF0",1754589548041,1.11822724,116580.0,116570.0,0.2904471]
["bitfinex-derivatives","BTCF0:USTF0",1754589548243,1.11822724,116580.0,116570.0,0.62444278]
["bitfinex-derivatives","BTCF0:USTF0",1754589549341,1.09699798,116580.0,116570.0,0.62444278]
["bitfinex-derivatives","BTCF0:USTF0",1754589551439,1.09695798,116580.0,116570.0,0.62444278]
["bitfinex-derivatives","BTCF0:USTF0",1754589555556,1.09695798,116580.0,116570.0,0.2904471]
["bitfinex-derivatives","BTCF0:USTF0",1754589555744,1.43095366,116580.0,116570.0,0.62444278]
["bitfinex-derivatives","BTCF0:USTF0",1754589555945,1.43095366,116580.0,116570.0,0.70134546]
["bitfinex-derivatives","BTCF0:USTF0",1754589556562,1.09695798,116580.0,116570.0,0.70134546]
["bitfinex-derivatives","BTCF0:USTF0",1754589557759,1.09695798,116580.0,116570.0,0.62444278]
["bitfinex-derivatives","BTCF0:USTF0",1754589558263,1.09699798,116580.0,116570.0,0.62444278]
["bitfinex-derivatives","BTCF0:USTF0",1754589559260,1.09699798,116580.0,116570.0,0.62440278]
["bitfinex-derivatives","BTCF0:USTF0",1754589560061,1.09695798,116580.0,116570.0,0.62440278]
["bitfinex-derivatives","BTCF0:USTF0",1754589560258,1.09699798,116580.0,116570.0,0.62440278]
["bitfinex-derivatives","BTCF0:USTF0",1754589562159,1.09695798,116580.0,116570.0,0.62440278]
["bitfinex-derivatives","BTCF0:USTF0",1754589564766,0.92542568,116580.0,116570.0,0.62440278]
["bitfinex-derivatives","BTCF0:USTF0",1754589565366,0.33506568,116580.0,116570.0,0.62440278]
["bitfinex-derivatives","BTCF0:USTF0",1754589565565,0.92510568,116580.0,116570.0,0.62440278]
["bitfinex-derivatives","BTCF0:USTF0",1754589566661,0.59111,116580.0,116570.0,0.62440278]
["bitfinex-derivatives","BTCF0:USTF0",1754589566861,0.92510568,116580.0,116570.0,0.62440278]
["bitfinex-derivatives","BTCF0:USTF0",1754589567461,0.92510568,116580.0,116570.0,1.21440278]
["bitfinex-derivatives","BTCF0:USTF0",1754589567862,1.09663738,116580.0,116570.0,0.8804071]
["bitfinex-derivatives","BTCF0:USTF0",1754589568158,1.09663738,116580.0,116570.0,1.21440278]
["bitfinex-derivatives","BTCF0:USTF0",1754589569067,0.59111,116580.0,116570.0,1.21440278]
["bitfinex-derivatives","BTCF0:USTF0",1754589569267,0.92510568,116580.0,116570.0,1.21440278]
["bitfinex-derivatives","BTCF0:USTF0",1754589569467,0.92510568,116580.0,116570.0,0.70130546]
["bitfinex-derivatives","BTCF0:USTF0",1754589571368,0.59111,116580.0,116570.0,0.70130546]
["bitfinex-derivatives","BTCF0:USTF0",1754589571564,0.92510568,116580.0,116570.0,0.70130546]
["bitfinex-derivatives","BTCF0:USTF0",1754589573575,0.001,116580.0,116570.0,1.03530114]
["bitfinex-derivatives","BTCF0:USTF0",1754589573869,0.001,116580.0,116570.0,0.70130546]
["bitfinex-derivatives","BTCF0:USTF0",1754589574075,0.001,116580.0,116570.0,1.03530114]
["bitfinex-derivatives","BTCF0:USTF0",1754589574268,0.001,116580.0,116570.0,1.03551724]
["bitfinex-derivatives","BTCF0:USTF0",1754589574467,0.001,116580.0,116570.0,0.95839846]
["bitfinex-derivatives","BTCF0:USTF0",1754589574872,0.001,116580.0,116570.0,1.06541439]
["bitfinex-derivatives","BTCF0:USTF0",1754589576074,0.001,116580.0,116570.0,0.73141871]
["bitfinex-derivatives","BTCF0:USTF0",1754589576374,0.001,116580.0,116570.0,1.12995846]
["bitfinex-derivatives","BTCF0:USTF0",1754589578476,0.001,116580.0,116570.0,1.19763995]
["bitfinex-derivatives","BTCF0:USTF0",1754589578674,0.001,116580.0,116570.0,1.02607995]
["bitfinex-derivatives","BTCF0:USTF0",1754589580273,0.00962959,116590.0,116580.0,0.2568115]
["bitfinex-derivatives","BTCF0:USTF0",1754589580476,4.3505166,116600.0,116590.0,0.2656468]
["bitfinex-derivatives","BTCF0:USTF0",1754589580676,4.3505166,116600.0,116590.0,0.62296248]
["bitfinex-derivatives","BTCF0:USTF0",1754589581080,4.35961863,116600.0,116590.0,0.62296248]
["bitfinex-derivatives","BTCF0:USTF0",1754589581683,4.36361863,116600.0,116590.0,0.62296248]
["bitfinex-derivatives","BTCF0:USTF0",1754589582573,4.69761431,116600.0,116590.0,0.62296248]
["bitfinex-derivatives","BTCF0:USTF0",1754589583385,4.86911631,116600.0,116590.0,0.62296248]
["bitfinex-derivatives","BTCF0:USTF0",1754589584273,5.45883631,116600.0,116590.0,0.62296248]
["bitfinex-derivatives","BTCF0:USTF0",1754589585382,5.79287199,116600.0,116590.0,0.1950168]
["bitfinex-derivatives","BTCF0:USTF0",1754589590388,5.79287199,116600.0,116590.0,0.1715168]
["bitfinex-derivatives","BTCF0:USTF0",1754589590688,5.79287199,116600.0,116590.0,0.1950168]
["bitfinex-derivatives","BTCF0:USTF0",1754589592388,7.29287199,116600.0,116590.0,0.1950168]
["bitfinex-derivatives","BTCF0:USTF0",1754589594284,5.79287199,116600.0,116590.0,0.1950168]
["bitfinex-derivatives","BTCF0:USTF0",1754589595279,4.95333863,116600.0,116590.0,0.52901248]
["bitfinex-derivatives","BTCF0:USTF0",1754589595476,4.95333863,116600.0,116590.0,0.62193248]
["bitfinex-derivatives","BTCF0:USTF0",1754589595477,5.28733431,116600.0,116590.0,0.62193248]
["bitfinex-derivatives","BTCF0:USTF0",1754589596490,5.45883631,116600.0,116590.0,0.62193248]
["bitfinex-derivatives","BTCF0:USTF0",1754589596691,5.12484063,116600.0,116590.0,0.62176132]
["bitfinex-derivatives","BTCF0:USTF0",1754589597490,5.12488063,116600.0,116590.0,0.62176132]
["bitfinex-derivatives","BTCF0:USTF0",1754589599291,5.12488063,116600.0,116590.0,0.2879368]
["bitfinex-derivatives","BTCF0:USTF0",1754589599784,5.45870515,116600.0,116590.0,0.2879368]
["bitfinex-derivatives","BTCF0:USTF0",1754589599984,5.45870515,116600.0,116590.0,0.2411268]
["bitfinex-derivatives","BTCF0:USTF0",1754589600287,5.45870515,116600.0,116590.0,0.1950168]
["bitfinex-derivatives","BTCF0:USTF0",1754589600879,4.36361863,116600.0,116590.0,0.62176132]
["bitfinex-derivatives","BTCF0:USTF0",1754589601687,4.3545166,116600.0,116590.0,0.79329732]
["bitfinex-derivatives","BTCF0:USTF0",1754589602097,4.3545166,116600.0,116590.0,0.62176132]
["bitfinex-derivatives","BTCF0:USTF0",1754589602390,4.3545166,116600.0,116590.0,0.69877964]
["bitfinex-derivatives","BTCF0:USTF0",1754589602587,4.5260195,116600.0,116590.0,0.36495512]
["bitfinex-derivatives","BTCF0:USTF0",1754589602781,4.85984402,116600.0,116590.0,0.31814512]
["bitfinex-derivatives","BTCF0:USTF0",1754589603093,5.44928402,116600.0,116590.0,0.1950168]
["bitfinex-derivatives","BTCF0:USTF0",1754589603292,5.44928402,116600.0,116590.0,0.1715168]
["bitfinex-derivatives","BTCF0:USTF0",1754589603695,5.44928402,116600.0,116590.0,0.1950168]
["bitfinex-derivatives","BTCF0:USTF0",1754589603996,5.1154595,116600.0,116590.0,0.1950168]
["bitfinex-derivatives","BTCF0:USTF0",1754589604199,5.44928402,116600.0,116590.0,0.1950168]
["bitfinex-derivatives","BTCF0:USTF0",1754589604494,5.12420312,116600.0,116590.0,0.1950168]
["bitfinex-derivatives","BTCF0:USTF0",1754589604696,5.12416312,116600.0,116590.0,0.2879368]
["bitfinex-derivatives","BTCF0:USTF0",1754589605085,5.12420312,116600.0,116590.0,0.2879368]
["bitfinex-derivatives","BTCF0:USTF0",1754589605287,5.12420312,116600.0,116590.0,0.1715168]
["bitfinex-derivatives","BTCF0:USTF0",1754589605488,5.12420312,116600.0,116590.0,0.1950168]
["bitfinex-derivatives","BTCF0:USTF0",1754589605695,5.12416312,116600.0,116590.0,0.2411268]
["bitfinex-derivatives","BTCF0:USTF0",1754589605886,5.12416312,116600.0,116590.0,0.36495512]
["bitfinex-derivatives","BTCF0:USTF0",1754589606090,5.12420312,116600.0,116590.0,0.36495512]
["bitfinex-derivatives","BTCF0:USTF0",1754589606796,5.12420312,116600.0,116590.0,0.31814512]
["bitfinex-derivatives","BTCF0:USTF0",1754589606994,5.12420312,116600.0,116590.0,0.27203512]
["bitfinex-derivatives","BTCF0:USTF0",1754589607198,5.45802764,116600.0,116590.0,0.27203512]
["bitfinex-derivatives","BTCF0:USTF0",1754589607897,5.28652474,116600.0,116590.0,0.27203512]
["bitfinex-derivatives","BTCF0:USTF0",1754589608093,4.95270022,116600.0,116590.0,0.29710512]
["bitfinex-derivatives","BTCF0:USTF0",1754589608285,5.12420282,116600.0,116590.0,0.34391512]
["bitfinex-derivatives","BTCF0:USTF0",1754589608489,5.12420282,116600.0,116590.0,0.29710512]
["bitfinex-derivatives","BTCF0:USTF0",1754589609499,5.12420282,116600.0,116590.0,0.32912512]
["bitfinex-derivatives","BTCF0:USTF0",1754589609691,5.12420282,116600.0,116590.0,0.34391512]
["bitfinex-derivatives","BTCF0:USTF0",1754589611302,4.3545166,116600.0,116590.0,0.69877964]
["bitfinex-derivatives","BTCF0:USTF0",1754589611496,4.3545166,116600.0,116590.0,0.69876285]
["bitfinex-derivatives","BTCF0:USTF0",1754589611801,4.3545166,116600.0,116590.0,0.62176132]
["bitfinex-derivatives","BTCF0:USTF0",1754589612101,4.3545166,116600.0,116590.0,0.72877725]
["bitfinex-derivatives","BTCF0:USTF0",1754589612297,4.3545166,116600.0,116590.0,0.62176132]
["bitfinex-derivatives","BTCF0:USTF0",1754589613898,4.36321972,116600.0,116590.0,0.62176132]
["bitfinex-derivatives","BTCF0:USTF0",1754589614098,4.36321972,116600.0,116590.0,0.2879368]
["bitfinex-derivatives","BTCF0:USTF0",1754589614299,4.3545166,116600.0,116590.0,0.62176132]
["bitfinex-derivatives","BTCF0:USTF0",1754589615002,4.3545166,116600.0,116590.0,0.2879368]
["bitfinex-derivatives","BTCF0:USTF0",1754589615301,4.3545166,116600.0,116590.0,0.62176132]
["bitfinex-derivatives","BTCF0:USTF0",1754589616190,4.3096404,116600.0,116590.0,0.62176132]
["bitfinex-derivatives","BTCF0:USTF0",1754589616390,4.3096404,116600.0,116590.0,0.72877725]
["bitfinex-derivatives","BTCF0:USTF0",1754589616597,4.3096404,116600.0,116590.0,0.80566462]
["bitfinex-derivatives","BTCF0:USTF0",1754589616788,4.3096404,116600.0,116590.0,0.69864869]
["bitfinex-derivatives","BTCF0:USTF0",1754589617200,4.31840152,116600.0,116590.0,0.69864869]
["bitfinex-derivatives","BTCF0:USTF0",1754589617402,4.31840152,116600.0,116590.0,0.36482417]
["bitfinex-derivatives","BTCF0:USTF0",1754589617588,4.3096404,116600.0,116590.0,0.69864869]
["bitfinex-derivatives","BTCF0:USTF0",1754589620302,4.3184952,116600.0,116590.0,0.69864869]
["bitfinex-derivatives","BTCF0:USTF0",1754589620692,4.3096404,116600.0,116590.0,0.69864869]
["bitfinex-derivatives","BTCF0:USTF0",1754589622002,4.3096404,116600.0,116590.0,0.71762215]
["bitfinex-derivatives","BTCF0:USTF0",1754589622802,4.2588281,116600.0,116590.0,0.71762215]
["bitfinex-derivatives","BTCF0:USTF0",1754589623999,4.2066254,116600.0,116590.0,0.71762215]
["bitfinex-derivatives","BTCF0:USTF0",1754589624306,4.0644592,116600.0,116590.0,0.81227078]
["bitfinex-derivatives","BTCF0:USTF0",1754589624497,3.9793569,116600.0,116590.0,0.81227078]
["bitfinex-derivatives","BTCF0:USTF0",1754589624704,3.8479011,116600.0,116590.0,0.81227078]
["bitfinex-derivatives","BTCF0:USTF0",1754589624905,3.5590099,116600.0,116590.0,0.81227078]
["bitfinex-derivatives","BTCF0:USTF0",1754589625103,3.3921808,116600.0,116590.0,0.81227078]
["bitfinex-derivatives","BTCF0:USTF0",1754589625303,3.1416875,116600.0,116590.0,1.1460953]
["bitfinex-derivatives","BTCF0:USTF0",1754589625500,2.8902358,116600.0,116590.0,1.1460953]
["bitfinex-derivatives","BTCF0:USTF0",1754589626007,2.5662946,116600.0,116590.0,1.56301189]
["bitfinex-derivatives","BTCF0:USTF0",1754589626309,2.3106755,116600.0,116590.0,1.56301189]
["bitfinex-derivatives","BTCF0:USTF0",1754589626498,2.2028635,116600.0,116590.0,1.56301189]
["bitfinex-derivatives","BTCF0:USTF0",1754589626701,1.9846105,116600.0,116590.0,1.56301189]
["bitfinex-derivatives","BTCF0:USTF0",1754589626898,1.906696,116600.0,116590.0,1.56401189]
["bitfinex-derivatives","BTCF0:USTF0",1754589627198,1.8245489,116600.0,116590.0,1.56401189]
["bitfinex-derivatives","BTCF0:USTF0",1754589627401,1.7557767,116600.0,116590.0,1.56401189]
["bitfinex-derivatives","BTCF0:USTF0",1754589627602,1.691617,116600.0,116590.0,1.56401189]
["bitfinex-derivatives","BTCF0:USTF0",1754589627807,1.6263881,116600.0,116590.0,1.56401189]
["bitfinex-derivatives","BTCF0:USTF0",1754589628004,1.5874065,116600.0,116590.0,1.56401189]
["bitfinex-derivatives","BTCF0:USTF0",1754589628300,1.5505455,116600.0,116590.0,1.56401189]
["bitfinex-derivatives","BTCF0:USTF0",1754589628513,1.36608927,116600.0,116590.0,1.56401189]
["bitfinex-derivatives","BTCF0:USTF0",1754589628713,1.32688787,116600.0,116590.0,1.56401189]
["bitfinex-derivatives","BTCF0:USTF0",1754589629007,1.29392607,116600.0,116590.0,1.56401189]
["bitfinex-derivatives","BTCF0:USTF0",1754589629216,1.29392607,116600.0,116590.0,1.23018737]
["bitfinex-derivatives","BTCF0:USTF0",1754589629412,1.29392607,116600.0,116590.0,1.64773137]
["bitfinex-derivatives","BTCF0:USTF0",1754589631812,1.29392607,116600.0,116590.0,1.38423137]
["bitfinex-derivatives","BTCF0:USTF0",1754589634817,1.29392607,116600.0,116590.0,1.23081478]
["bitfinex-derivatives","BTCF0:USTF0",1754589637204,1.29392607,116600.0,116590.0,1.18392478]
["bitfinex-derivatives","BTCF0:USTF0",1754589637406,1.29396607,116600.0,116590.0,1.23112478]
["bitfinex-derivatives","BTCF0:USTF0",1754589637615,1.29396607,116600.0,116590.0,0.54881478]
["bitfinex-derivatives","BTCF0:USTF0",1754589637815,1.29396607,116600.0,116590.0,1.13777478]
["bitfinex-derivatives","BTCF0:USTF0",1754589638806,1.29396607,116600.0,116590.0,1.24533765]
["bitfinex-derivatives","BTCF0:USTF0",1754589639913,1.29396607,116600.0,116590.0,1.27852765]
["bitfinex-derivatives","BTCF0:USTF0",1754589640113,1.29396607,116600.0,116590.0,1.29253765]
["bitfinex-derivatives","BTCF0:USTF0",1754589640309,1.29396607,116600.0,116590.0,1.24533765]
["bitfinex-derivatives","BTCF0:USTF0",1754589640715,1.46546867,116600.0,116590.0,1.24533765]
["bitfinex-derivatives","BTCF0:USTF0",1754589642318,1.46546867,116600.0,116590.0,1.25934765]
["bitfinex-derivatives","BTCF0:USTF0",1754589642920,1.47348867,116600.0,116590.0,1.29158765]
["bitfinex-derivatives","BTCF0:USTF0",1754589643721,1.30198607,116600.0,116590.0,1.18402478]
["bitfinex-derivatives","BTCF0:USTF0",1754589646824,1.30194607,116600.0,116590.0,1.18402478]
["bitfinex-derivatives","BTCF0:USTF0",1754589648512,1.30194607,116600.0,116590.0,1.13777478]
["bitfinex-derivatives","BTCF0:USTF0",1754589648721,1.30198607,116600.0,116590.0,1.19119478]
["bitfinex-derivatives","BTCF0:USTF0",1754589649520,1.30194607,116600.0,116590.0,1.19119478]
["bitfinex-derivatives","BTCF0:USTF0",1754589650219,1.30194607,116600.0,116590.0,1.24420478]
["bitfinex-derivatives","BTCF0:USTF0",1754589657324,1.30194607,116600.0,116590.0,1.35201834]
["bitfinex-derivatives","BTCF0:USTF0",1754589658419,1.29392607,116600.0,116590.0,1.35201834]
["bitfinex-derivatives","BTCF0:USTF0",1754589658913,1.29392607,116600.0,116590.0,1.68584286]
["bitfinex-derivatives","BTCF0:USTF0",1754589659118,1.29392607,116600.0,116590.0,1.5780293]
["bitfinex-derivatives","BTCF0:USTF0",1754589659818,1.29392607,116600.0,116590.0,1.24420478]
["bitfinex-derivatives","BTCF0:USTF0",1754589660916,1.35395607,116600.0,116590.0,0.65524478]
["bitfinex-derivatives","BTCF0:USTF0",1754589661115,1.36197607,116600.0,116590.0,1.24412478]
["bitfinex-derivatives","BTCF0:USTF0",1754589664022,1.53347777,116600.0,116590.0,1.19066478]
["bitfinex-derivatives","BTCF0:USTF0",1754589664221,1.86734229,116600.0,116590.0,0.21499026]
["bitfinex-derivatives","BTCF0:USTF0",1754589664421,1.53351777,116600.0,116590.0,0.80383026]
["bitfinex-derivatives","BTCF0:USTF0",1754589664719,1.53351777,116600.0,116590.0,0.78033026]
["bitfinex-derivatives","BTCF0:USTF0",1754589665520,1.53351777,116600.0,116590.0,0.80430026]
["bitfinex-derivatives","BTCF0:USTF0",1754589665723,1.53351777,116600.0,116590.0,1.15139132]
["bitfinex-derivatives","BTCF0:USTF0",1754589665932,1.53351777,116600.0,116590.0,1.17257132]
["bitfinex-derivatives","BTCF0:USTF0",1754589666227,1.53351777,116600.0,116590.0,1.11915132]
["bitfinex-derivatives","BTCF0:USTF0",1754589666626,1.53351777,116600.0,116590.0,1.227068]
["bitfinex-derivatives","BTCF0:USTF0",1754589668026,1.36197607,116600.0,116590.0,1.280488]
["bitfinex-derivatives","BTCF0:USTF0",1754589669523,1.53347777,116600.0,116590.0,1.280488]
["bitfinex-derivatives","BTCF0:USTF0",1754589669730,1.53347777,116600.0,116590.0,1.333498]
["bitfinex-derivatives","BTCF0:USTF0",1754589670029,1.53351777,116600.0,116590.0,0.94625348]
["bitfinex-derivatives","BTCF0:USTF0",1754589670531,1.53351777,116600.0,116590.0,1.280078]
["bitfinex-derivatives","BTCF0:USTF0",1754589670734,1.53351777,116600.0,116590.0,1.312318]
["bitfinex-derivatives","BTCF0:USTF0",1754589671428,1.53351777,116600.0,116590.0,0.723478]
["bitfinex-derivatives","BTCF0:USTF0",1754589671634,1.53351777,116600.0,116590.0,0.30440348]
["bitfinex-derivatives","BTCF0:USTF0",1754589671927,1.60212777,116600.0,116590.0,0.1964868]
["bitfinex-derivatives","BTCF0:USTF0",1754589672119,2.19096777,116600.0,116590.0,0.1964868]
["bitfinex-derivatives","BTCF0:USTF0",1754589672532,2.52479229,116600.0,116590.0,0.1725168]
["bitfinex-derivatives","BTCF0:USTF0",1754589675431,2.52479229,116600.0,116580.0,0.1526116]
["bitfinex-derivatives","BTCF0:USTF0",1754589675432,0.1905764,116590.0,116580.0,0.171519]
["bitfinex-derivatives","BTCF0:USTF0",1754589675736,0.52440092,116590.0,116580.0,0.171519]
["bitfinex-derivatives","BTCF0:USTF0",1754589676630,0.52540092,116590.0,116580.0,0.171519]
["bitfinex-derivatives","BTCF0:USTF0",1754589678341,0.1915764,116590.0,116580.0,0.194479]
["bitfinex-derivatives","BTCF0:USTF0",1754589678534,0.52540092,116590.0,116580.0,0.194479]
["bitfinex-derivatives","BTCF0:USTF0",1754589679139,0.59294047,116590.0,116580.0,0.194479]
["bitfinex-derivatives","BTCF0:USTF0",1754589679336,0.25907595,116590.0,116580.0,0.61272352]
["bitfinex-derivatives","BTCF0:USTF0",1754589679533,0.7613956,116590.0,116580.0,0.63186352]
["bitfinex-derivatives","BTCF0:USTF0",1754589679736,0.1915356,116590.0,116580.0,1.22074352]
["bitfinex-derivatives","BTCF0:USTF0",1754589681033,0.02002,116590.0,116580.0,1.22074352]
["bitfinex-derivatives","BTCF0:USTF0",1754589681237,0.001,116590.0,116580.0,1.55456804]
["bitfinex-derivatives","BTCF0:USTF0",1754589681929,0.001,116590.0,116580.0,1.22074352]
["bitfinex-derivatives","BTCF0:USTF0",1754589682134,0.001,116590.0,116580.0,1.55456804]
["bitfinex-derivatives","BTCF0:USTF0",1754589682637,0.001,116590.0,116580.0,1.22074352]
["bitfinex-derivatives","BTCF0:USTF0",1754589683030,0.1905356,116590.0,116580.0,1.22074352]
["bitfinex-derivatives","BTCF0:USTF0",1754589683340,0.1905356,116590.0,116580.0,0.887919]
["bitfinex-derivatives","BTCF0:USTF0",1754589683540,0.7794556,116590.0,116580.0,0.299039]
["bitfinex-derivatives","BTCF0:USTF0",1754589683934,0.52436012,116590.0,116580.0,0.247909]
["bitfinex-derivatives","BTCF0:USTF0",1754589684242,0.52440012,116590.0,116580.0,0.247909]
["bitfinex-derivatives","BTCF0:USTF0",1754589684843,0.1788056,116590.0,116580.0,0.63286352]
["bitfinex-derivatives","BTCF0:USTF0",1754589685241,0.1798056,116590.0,116580.0,0.63186352]
["bitfinex-derivatives","BTCF0:USTF0",1754589685442,0.1915356,116590.0,116580.0,0.63186352]
["bitfinex-derivatives","BTCF0:USTF0",1754589687851,0.2601456,116590.0,116580.0,0.63186352]
["bitfinex-derivatives","BTCF0:USTF0",1754589691245,0.2601456,116590.0,116580.0,0.298039]
["bitfinex-derivatives","BTCF0:USTF0",1754589691448,0.59397012,116590.0,116580.0,0.298039]
["bitfinex-derivatives","BTCF0:USTF0",1754589691649,0.59401012,116590.0,116580.0,0.298039]
["bitfinex-derivatives","BTCF0:USTF0",1754589692855,0.59401012,116590.0,116580.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1754589693049,0.1715463,116570.0,116560.0,0.2035435]
["bitfinex-derivatives","BTCF0:USTF0",1754589693252,0.182551,116560.0,116550.0,0.44889318]
["bitfinex-derivatives","BTCF0:USTF0",1754589693549,0.52320552,116560.0,116550.0,0.3409765]
["bitfinex-derivatives","BTCF0:USTF0",1754589693951,0.53200934,116560.0,116550.0,0.3409765]
["bitfinex-derivatives","BTCF0:USTF0",1754589694354,0.19818482,116560.0,116550.0,0.3409765]
["bitfinex-derivatives","BTCF0:USTF0",1754589695155,0.19818482,116560.0,116550.0,0.3439765]
["bitfinex-derivatives","BTCF0:USTF0",1754589695356,0.19818482,116560.0,116550.0,0.67780102]
["bitfinex-derivatives","BTCF0:USTF0",1754589696151,0.19818482,116560.0,116550.0,0.67580102]
["bitfinex-derivatives","BTCF0:USTF0",1754589696543,0.19818482,116560.0,116550.0,0.3419765]
["bitfinex-derivatives","BTCF0:USTF0",1754589696858,0.53200934,116560.0,116550.0,0.3419765]
["bitfinex-derivatives","BTCF0:USTF0",1754589697050,0.53200934,116560.0,116550.0,0.2799561]
["bitfinex-derivatives","BTCF0:USTF0",1754589697249,0.19822482,116560.0,116550.0,0.2799561]
["bitfinex-derivatives","BTCF0:USTF0",1754589697456,0.53204934,116560.0,116550.0,0.2990961]
["bitfinex-derivatives","BTCF0:USTF0",1754589698450,0.19818482,116560.0,116550.0,0.2990961]
["bitfinex-derivatives","BTCF0:USTF0",1754589698649,0.53200934,116560.0,116550.0,0.2990961]
["bitfinex-derivatives","BTCF0:USTF0",1754589703265,0.53204934,116560.0,116550.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1754589703562,0.53204934,116560.0,116550.0,0.299097]
["bitfinex-derivatives","BTCF0:USTF0",1754589704555,0.53200934,116560.0,116550.0,0.195537]
["bitfinex-derivatives","BTCF0:USTF0",1754589704761,0.53204934,116560.0,116550.0,0.1963168]
["bitfinex-derivatives","BTCF0:USTF0",1754589705367,0.53204934,116560.0,116550.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1754589705863,0.53204934,116560.0,116550.0,0.2308668]
["bitfinex-derivatives","BTCF0:USTF0",1754589706462,0.53204934,116560.0,116550.0,0.2460568]
["bitfinex-derivatives","BTCF0:USTF0",1754589706661,0.53204934,116560.0,116550.0,0.3006068]
["bitfinex-derivatives","BTCF0:USTF0",1754589707261,0.53200934,116560.0,116550.0,0.3006068]
["bitfinex-derivatives","BTCF0:USTF0",1754589711663,0.19818482,116560.0,116550.0,0.3006068]
["bitfinex-derivatives","BTCF0:USTF0",1754589711863,0.53200934,116560.0,116550.0,0.3006068]
["bitfinex-derivatives","BTCF0:USTF0",1754589712465,0.00880382,116560.0,116550.0,0.96825584]
["bitfinex-derivatives","BTCF0:USTF0",1754589712674,0.24051027,116570.0,116560.0,0.2214521]
["bitfinex-derivatives","BTCF0:USTF0",1754589712873,0.24051027,116570.0,116560.0,0.63341662]
["bitfinex-derivatives","BTCF0:USTF0",1754589713171,0.9067714,116580.0,116570.0,0.2214374]
["bitfinex-derivatives","BTCF0:USTF0",1754589713368,0.2744452,116580.0,116570.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1754589713674,0.9240452,116580.0,116570.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1754589713865,0.93278392,116580.0,116570.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1754589715070,1.00073395,116580.0,116570.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1754589716170,0.98348395,116580.0,116570.0,0.63340192]
["bitfinex-derivatives","BTCF0:USTF0",1754589716675,1.00061395,116580.0,116570.0,0.63340192]
["bitfinex-derivatives","BTCF0:USTF0",1754589716869,1.00061395,116580.0,116570.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1754589717174,1.00261395,116580.0,116570.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1754589718673,1.33643847,116580.0,116570.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1754589719571,1.33647847,116580.0,116570.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1754589720474,1.33643847,116580.0,116570.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1754589720873,1.00261395,116580.0,116570.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1754589721879,1.33643847,116580.0,116570.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1754589722772,1.00261395,116580.0,116570.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1754589724380,1.00265395,116580.0,116570.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1754589725274,1.00261395,116580.0,116570.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1754589725475,1.33643847,116580.0,116570.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1754589725783,1.33647847,116580.0,116570.0,0.2995774]
["bitfinex-derivatives","BTCF0:USTF0",1754589727875,0.1821174,116570.0,116560.0,0.257328]
["bitfinex-derivatives","BTCF0:USTF0",1754589728079,0.52254192,116570.0,116560.0,0.23818]
["bitfinex-derivatives","BTCF0:USTF0",1754589728275,0.52254192,116570.0,116540.0,0.5123751]
["bitfinex-derivatives","BTCF0:USTF0",1754589728276,0.1887068,116550.0,116540.0,0.5123751]
["bitfinex-derivatives","BTCF0:USTF0",1754589728484,1.11197132,116550.0,116540.0,0.32701202]
["bitfinex-derivatives","BTCF0:USTF0",1754589728684,1.11201132,116550.0,116540.0,0.31866562]
["bitfinex-derivatives","BTCF0:USTF0",1754589728884,1.11201132,116550.0,116540.0,0.29881562]
["bitfinex-derivatives","BTCF0:USTF0",1754589729089,1.11201132,116550.0,116540.0,0.21438552]
["bitfinex-derivatives","BTCF0:USTF0",1754589729789,0.1887068,116550.0,116540.0,0.31867552]
["bitfinex-derivatives","BTCF0:USTF0",1754589729978,2.2780668,116550.0,116540.0,0.31867552]
["bitfinex-derivatives","BTCF0:USTF0",1754589730489,0.7780668,116550.0,116540.0,0.31867552]
["bitfinex-derivatives","BTCF0:USTF0",1754589730989,0.1887068,116550.0,116540.0,0.65450004]
["bitfinex-derivatives","BTCF0:USTF0",1754589731189,0.7780668,116550.0,116540.0,0.65450004]
["bitfinex-derivatives","BTCF0:USTF0",1754589731889,0.7780668,116550.0,116540.0,0.32067552]
["bitfinex-derivatives","BTCF0:USTF0",1754589733095,0.8467068,116550.0,116540.0,0.32067552]
["bitfinex-derivatives","BTCF0:USTF0",1754589733297,1.18057132,116550.0,116540.0,0.32067552]
["bitfinex-derivatives","BTCF0:USTF0",1754589734498,1.18053132,116550.0,116540.0,0.32067552]
["bitfinex-derivatives","BTCF0:USTF0",1754589735202,0.8467068,116550.0,116540.0,0.32067552]
["bitfinex-derivatives","BTCF0:USTF0",1754589735495,1.18053132,116550.0,116540.0,0.32067552]
["bitfinex-derivatives","BTCF0:USTF0",1754589735696,0.8471868,116550.0,116540.0,0.32067552]
["bitfinex-derivatives","BTCF0:USTF0",1754589735901,0.2573468,116550.0,116540.0,0.32067552]
["bitfinex-derivatives","BTCF0:USTF0",1754589736306,0.2554968,116550.0,116540.0,0.3016216]
["bitfinex-derivatives","BTCF0:USTF0",1754589736496,0.58936132,116550.0,116540.0,0.2796316]
["bitfinex-derivatives","BTCF0:USTF0",1754589736695,0.58932132,116550.0,116540.0,0.2999816]
["bitfinex-derivatives","BTCF0:USTF0",1754589736996,0.2554968,116550.0,116540.0,0.2999816]
["bitfinex-derivatives","BTCF0:USTF0",1754589737604,0.58932132,116550.0,116540.0,0.2999816]
["bitfinex-derivatives","BTCF0:USTF0",1754589738004,0.58936132,116550.0,116540.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1754589738204,0.58936132,116550.0,116540.0,0.1973315]
["bitfinex-derivatives","BTCF0:USTF0",1754589738506,0.58936132,116550.0,116540.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1754589738712,0.58936132,116550.0,116540.0,0.3011616]
["bitfinex-derivatives","BTCF0:USTF0",1754589739805,0.58932132,116550.0,116540.0,0.3011616]
["bitfinex-derivatives","BTCF0:USTF0",1754589740001,0.58936132,116550.0,116540.0,0.3011616]
["bitfinex-derivatives","BTCF0:USTF0",1754589740694,0.58932132,116550.0,116540.0,0.3011616]
["bitfinex-derivatives","BTCF0:USTF0",1754589742504,0.58936132,116550.0,116540.0,0.3011616]
["bitfinex-derivatives","BTCF0:USTF0",1754589743197,0.58936132,116550.0,116540.0,0.1973316]
["bitfinex-derivatives","BTCF0:USTF0",1754589743393,0.58936132,116550.0,116540.0,0.2583216]
["bitfinex-derivatives","BTCF0:USTF0",1754589743597,0.58936132,116550.0,116540.0,0.2786716]
["bitfinex-derivatives","BTCF0:USTF0",1754589743797,0.58936132,116550.0,116540.0,0.2808116]
["bitfinex-derivatives","BTCF0:USTF0",1754589744198,0.58932132,116550.0,116540.0,0.1735916]
["bitfinex-derivatives","BTCF0:USTF0",1754589744510,0.92318584,116550.0,116540.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1754589744703,0.92318584,116550.0,116540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754589745405,0.92318584,116550.0,116540.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1754589745604,0.1817163,116530.0,116520.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754589745908,0.1817457,116510.0,116500.0,0.49386848]
["bitfinex-derivatives","BTCF0:USTF0",1754589746110,1.10561022,116510.0,116500.0,0.3859518]
["bitfinex-derivatives","BTCF0:USTF0",1754589746406,0.1817457,116510.0,116500.0,0.3859518]
["bitfinex-derivatives","BTCF0:USTF0",1754589746704,0.51557022,116510.0,116500.0,0.3859518]
["bitfinex-derivatives","BTCF0:USTF0",1754589746901,0.51557022,116510.0,116500.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1754589747207,1.02105874,116510.0,116500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754589747404,0.68723422,116510.0,116500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754589748999,0.68723422,116510.0,116500.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1754589749206,0.51557022,116510.0,116500.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1754589749402,0.51557022,116510.0,116500.0,0.2033105]
["bitfinex-derivatives","BTCF0:USTF0",1754589749594,1.10901022,116510.0,116500.0,0.3001405]
["bitfinex-derivatives","BTCF0:USTF0",1754589750000,1.17826417,116510.0,116500.0,0.3001405]
["bitfinex-derivatives","BTCF0:USTF0",1754589750195,0.25399965,116510.0,116500.0,0.3001405]
["bitfinex-derivatives","BTCF0:USTF0",1754589750401,0.84455965,116510.0,116500.0,0.3001405]
["bitfinex-derivatives","BTCF0:USTF0",1754589750708,1.17838417,116510.0,116500.0,0.3001405]
["bitfinex-derivatives","BTCF0:USTF0",1754589751707,0.84455965,116510.0,116500.0,0.3001405]
["bitfinex-derivatives","BTCF0:USTF0",1754589751904,1.17838417,116510.0,116500.0,0.3001405]
["bitfinex-derivatives","BTCF0:USTF0",1754589752404,0.84455965,116510.0,116500.0,0.3001405]
["bitfinex-derivatives","BTCF0:USTF0",1754589753215,0.84347965,116510.0,116500.0,0.3001405]
["bitfinex-derivatives","BTCF0:USTF0",1754589753414,1.17730417,116510.0,116500.0,0.3001405]
["bitfinex-derivatives","BTCF0:USTF0",1754589753913,0.58682417,116510.0,116500.0,0.3001405]
["bitfinex-derivatives","BTCF0:USTF0",1754589754209,0.34393452,116510.0,116500.0,0.3001405]
["bitfinex-derivatives","BTCF0:USTF0",1754589754510,0.60138232,116520.0,116510.0,0.3001255]
["bitfinex-derivatives","BTCF0:USTF0",1754589754709,1.26037709,116520.0,116510.0,0.3001255]
["bitfinex-derivatives","BTCF0:USTF0",1754589755708,0.92655257,116520.0,116510.0,0.3001255]
["bitfinex-derivatives","BTCF0:USTF0",1754589755911,1.26037709,116520.0,116510.0,0.3001255]
["bitfinex-derivatives","BTCF0:USTF0",1754589756506,1.26357709,116520.0,116510.0,0.3001255]
["bitfinex-derivatives","BTCF0:USTF0",1754589756707,0.88684417,116520.0,116510.0,0.3001255]
["bitfinex-derivatives","BTCF0:USTF0",1754589757209,1.22066869,116520.0,116510.0,0.3001255]
["bitfinex-derivatives","BTCF0:USTF0",1754589758111,0.2276494,116520.0,116510.0,0.3001255]
["bitfinex-derivatives","BTCF0:USTF0",1754589758312,0.8182094,116520.0,116510.0,0.3001255]
["bitfinex-derivatives","BTCF0:USTF0",1754589758708,0.00922,116520.0,116510.0,0.3001255]
["bitfinex-derivatives","BTCF0:USTF0",1754589758908,0.00922,116520.0,116510.0,0.63395002]
["bitfinex-derivatives","BTCF0:USTF0",1754589759208,0.003,116520.0,116510.0,0.63395002]
["bitfinex-derivatives","BTCF0:USTF0",1754589760013,0.1746208,116520.0,116510.0,0.63395002]
["bitfinex-derivatives","BTCF0:USTF0",1754589760211,0.1716208,116520.0,116510.0,0.63395002]
["bitfinex-derivatives","BTCF0:USTF0",1754589760411,0.1716208,116520.0,116510.0,0.3001255]
["bitfinex-derivatives","BTCF0:USTF0",1754589760612,0.51555532,116520.0,116510.0,0.3001254]
["bitfinex-derivatives","BTCF0:USTF0",1754589761210,0.51555532,116520.0,116510.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1754589761413,0.51555532,116520.0,116510.0,0.3001254]
["bitfinex-derivatives","BTCF0:USTF0",1754589762711,0.70614804,116520.0,116510.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1754589763014,0.70614804,116520.0,116510.0,0.3001254]
["bitfinex-derivatives","BTCF0:USTF0",1754589764919,0.1837308,116520.0,116510.0,0.3001254]
["bitfinex-derivatives","BTCF0:USTF0",1754589765124,0.70614804,116520.0,116510.0,0.3001254]
["bitfinex-derivatives","BTCF0:USTF0",1754589765420,1.29682804,116520.0,116510.0,0.3001254]
["bitfinex-derivatives","BTCF0:USTF0",1754589768416,1.29682804,116520.0,116510.0,0.1955154]
["bitfinex-derivatives","BTCF0:USTF0",1754589768923,1.29682804,116520.0,116510.0,0.2286954]
["bitfinex-derivatives","BTCF0:USTF0",1754589769821,0.7744108,116520.0,116510.0,0.2666454]
["bitfinex-derivatives","BTCF0:USTF0",1754589770021,0.7744108,116520.0,116510.0,0.2998254]
["bitfinex-derivatives","BTCF0:USTF0",1754589770721,0.8430608,116520.0,116510.0,0.2998254]
["bitfinex-derivatives","BTCF0:USTF0",1754589772529,0.66989,116520.0,116510.0,0.82224264]
["bitfinex-derivatives","BTCF0:USTF0",1754589773022,0.07065,116520.0,116510.0,0.82224264]
["bitfinex-derivatives","BTCF0:USTF0",1754589774014,0.07065,116520.0,116510.0,1.41236264]
["bitfinex-derivatives","BTCF0:USTF0",1754589775127,0.06865,116520.0,116510.0,0.8899454]
["bitfinex-derivatives","BTCF0:USTF0",1754589775331,0.06865,116520.0,116510.0,1.41236264]
["bitfinex-derivatives","BTCF0:USTF0",1754589776630,0.12872,116520.0,116510.0,1.41236264]
["bitfinex-derivatives","BTCF0:USTF0",1754589780333,0.06872,116520.0,116510.0,1.41236264]
["bitfinex-derivatives","BTCF0:USTF0",1754589781831,0.06872,116520.0,116510.0,1.41336264]
["bitfinex-derivatives","BTCF0:USTF0",1754589782826,0.2811686,116550.0,116540.0,0.2997813]
["bitfinex-derivatives","BTCF0:USTF0",1754589783030,0.06256,116550.0,116540.0,0.2997813]
["bitfinex-derivatives","BTCF0:USTF0",1754589783231,0.2668766,116550.0,116540.0,0.2997813]
["bitfinex-derivatives","BTCF0:USTF0",1754589783430,0.2811566,116550.0,116540.0,0.2997813]
["bitfinex-derivatives","BTCF0:USTF0",1754589784233,0.10958,116550.0,116540.0,0.2997813]
["bitfinex-derivatives","BTCF0:USTF0",1754589784531,0.2811566,116550.0,116540.0,0.2997813]
["bitfinex-derivatives","BTCF0:USTF0",1754589784735,0.2841566,116550.0,116540.0,0.2997813]
["bitfinex-derivatives","BTCF0:USTF0",1754589785435,0.003,116550.0,116540.0,0.63389882]
["bitfinex-derivatives","BTCF0:USTF0",1754589785834,0.16393,116560.0,116550.0,0.2235166]
["bitfinex-derivatives","BTCF0:USTF0",1754589786038,0.16942,116560.0,116550.0,0.2997666]
["bitfinex-derivatives","BTCF0:USTF0",1754589786333,0.16393,116560.0,116550.0,1.22368412]
["bitfinex-derivatives","BTCF0:USTF0",1754589786733,0.14097,116560.0,116550.0,1.22368412]
["bitfinex-derivatives","BTCF0:USTF0",1754589786931,0.08425,116560.0,116550.0,1.22368412]
["bitfinex-derivatives","BTCF0:USTF0",1754589787344,0.06863,116560.0,116550.0,1.22368412]
["bitfinex-derivatives","BTCF0:USTF0",1754589788425,0.07063,116560.0,116550.0,1.22368412]
["bitfinex-derivatives","BTCF0:USTF0",1754589793341,0.07063,116560.0,116550.0,0.8895666]
["bitfinex-derivatives","BTCF0:USTF0",1754589793542,0.07063,116560.0,116550.0,1.22368412]
["bitfinex-derivatives","BTCF0:USTF0",1754589796945,0.10956,116560.0,116550.0,1.22368412]
["bitfinex-derivatives","BTCF0:USTF0",1754589797150,0.3138718,116560.0,116550.0,1.22368412]
["bitfinex-derivatives","BTCF0:USTF0",1754589797647,0.14231,116560.0,116550.0,1.22368412]
["bitfinex-derivatives","BTCF0:USTF0",1754589798244,0.3138719,116560.0,116550.0,0.8895666]
["bitfinex-derivatives","BTCF0:USTF0",1754589799053,0.14231,116560.0,116550.0,0.8895666]
["bitfinex-derivatives","BTCF0:USTF0",1754589801555,0.14231,116560.0,116550.0,1.22368412]
["bitfinex-derivatives","BTCF0:USTF0",1754589802257,0.14231,116560.0,116550.0,0.8895666]
["bitfinex-derivatives","BTCF0:USTF0",1754589802759,0.14231,116560.0,116550.0,1.22368412]
["bitfinex-derivatives","BTCF0:USTF0",1754589802958,0.14231,116560.0,116550.0,0.8895666]
["bitfinex-derivatives","BTCF0:USTF0",1754589803152,0.14231,116560.0,116550.0,1.22368412]
["bitfinex-derivatives","BTCF0:USTF0",1754589803960,0.10956,116560.0,116550.0,1.22368412]
["bitfinex-derivatives","BTCF0:USTF0",1754589809664,0.08617,116560.0,116550.0,1.22368412]
["bitfinex-derivatives","BTCF0:USTF0",1754589811466,0.07063,116560.0,116550.0,1.22368412]
["bitfinex-derivatives","BTCF0:USTF0",1754589812559,0.002,116560.0,116550.0,1.22368412]
["bitfinex-derivatives","BTCF0:USTF0",1754589812756,0.002,116560.0,116550.0,1.55780164]
["bitfinex-derivatives","BTCF0:USTF0",1754589813567,0.002,116560.0,116550.0,1.66571832]
["bitfinex-derivatives","BTCF0:USTF0",1754589814466,0.12868,116570.0,116560.0,0.2956312]
["bitfinex-derivatives","BTCF0:USTF0",1754589814662,0.12868,116570.0,116560.0,0.62974872]
["bitfinex-derivatives","BTCF0:USTF0",1754589815970,0.12868,116570.0,116560.0,1.21898872]
["bitfinex-derivatives","BTCF0:USTF0",1754589816467,0.13068,116570.0,116560.0,1.21898872]
["bitfinex-derivatives","BTCF0:USTF0",1754589821284,0.14622,116570.0,116560.0,1.21898872]
["bitfinex-derivatives","BTCF0:USTF0",1754589821575,0.14622,116570.0,116560.0,0.2956312]
["bitfinex-derivatives","BTCF0:USTF0",1754589821576,0.65188402,116570.0,116560.0,0.2956312]
["bitfinex-derivatives","BTCF0:USTF0",1754589821879,0.24382,116570.0,116560.0,0.8848312]
["bitfinex-derivatives","BTCF0:USTF0",1754589822073,0.24382,116570.0,116560.0,1.21894872]
["bitfinex-derivatives","BTCF0:USTF0",1754589823777,0.4153665,116570.0,116560.0,1.21894872]
["bitfinex-derivatives","BTCF0:USTF0",1754589824276,0.24382,116570.0,116560.0,1.21894872]
["bitfinex-derivatives","BTCF0:USTF0",1754589826375,0.4153664,116570.0,116560.0,1.21894872]
["bitfinex-derivatives","BTCF0:USTF0",1754589827779,0.3553164,116570.0,116560.0,1.21894872]
["bitfinex-derivatives","BTCF0:USTF0",1754589829079,0.18377,116570.0,116560.0,1.21894872]
["bitfinex-derivatives","BTCF0:USTF0",1754589829277,0.07063,116570.0,116560.0,0.8848312]
["bitfinex-derivatives","BTCF0:USTF0",1754589829572,0.07063,116570.0,116560.0,1.21894872]
["bitfinex-derivatives","BTCF0:USTF0",1754589830173,0.13068,116570.0,116560.0,1.21894872]
["bitfinex-derivatives","BTCF0:USTF0",1754589833976,0.13068,116570.0,116560.0,0.8848312]
["bitfinex-derivatives","BTCF0:USTF0",1754589834181,0.13068,116570.0,116560.0,1.21894872]
["bitfinex-derivatives","BTCF0:USTF0",1754589835181,0.15542,116570.0,116560.0,1.21894872]
["bitfinex-derivatives","BTCF0:USTF0",1754589835682,0.13068,116570.0,116560.0,1.21894872]
["bitfinex-derivatives","BTCF0:USTF0",1754589836082,0.13068,116570.0,116560.0,1.32673616]
["bitfinex-derivatives","BTCF0:USTF0",1754589837483,0.14584,116570.0,116560.0,1.32673616]
["bitfinex-derivatives","BTCF0:USTF0",1754589837681,0.17058,116570.0,116560.0,1.32673616]
["bitfinex-derivatives","BTCF0:USTF0",1754589837891,0.3421221,116570.0,116560.0,1.32673616]
["bitfinex-derivatives","BTCF0:USTF0",1754589838077,0.3421221,116570.0,116560.0,0.73753616]
["bitfinex-derivatives","BTCF0:USTF0",1754589838285,0.4154521,116570.0,116560.0,1.32661616]
["bitfinex-derivatives","BTCF0:USTF0",1754589838484,0.4154521,116570.0,116560.0,0.99249864]
["bitfinex-derivatives","BTCF0:USTF0",1754589839486,0.24391,116570.0,116560.0,0.99249864]
["bitfinex-derivatives","BTCF0:USTF0",1754589839684,0.22672,116570.0,116560.0,1.32661616]
["bitfinex-derivatives","BTCF0:USTF0",1754589840288,0.20462,116570.0,116560.0,1.32661616]
["bitfinex-derivatives","BTCF0:USTF0",1754589840886,0.3761621,116570.0,116560.0,1.32661616]
["bitfinex-derivatives","BTCF0:USTF0",1754589841188,0.17058,116570.0,116560.0,1.32661616]
["bitfinex-derivatives","BTCF0:USTF0",1754589841483,0.13068,116570.0,116560.0,1.32661616]
["bitfinex-derivatives","BTCF0:USTF0",1754589841876,0.13068,116570.0,116560.0,1.21882872]
["bitfinex-derivatives","BTCF0:USTF0",1754589844186,0.13068,116570.0,116560.0,1.32661616]
["bitfinex-derivatives","BTCF0:USTF0",1754589847493,0.06205,116570.0,116560.0,1.32661616]
["bitfinex-derivatives","BTCF0:USTF0",1754589848592,0.08679,116570.0,116560.0,1.21874872]
["bitfinex-derivatives","BTCF0:USTF0",1754589848888,0.06205,116570.0,116560.0,1.21874872]
["bitfinex-derivatives","BTCF0:USTF0",1754589849490,0.13067,116570.0,116560.0,1.21874872]
["bitfinex-derivatives","BTCF0:USTF0",1754589851080,0.17057,116570.0,116560.0,1.21874872]
["bitfinex-derivatives","BTCF0:USTF0",1754589852694,0.3394696,116570.0,116560.0,0.62974872]
["bitfinex-derivatives","BTCF0:USTF0",1754589852897,0.4149696,116570.0,116560.0,1.21874872]
["bitfinex-derivatives","BTCF0:USTF0",1754589853882,0.4085396,116570.0,116560.0,1.21874872]
["bitfinex-derivatives","BTCF0:USTF0",1754589854192,0.4145896,116570.0,116560.0,1.21874872]
["bitfinex-derivatives","BTCF0:USTF0",1754589854593,0.4145896,116570.0,116560.0,1.32653616]
["bitfinex-derivatives","BTCF0:USTF0",1754589854789,0.24305,116570.0,116560.0,1.32653616]
["bitfinex-derivatives","BTCF0:USTF0",1754589855296,0.22671,116570.0,116560.0,1.32653616]
["bitfinex-derivatives","BTCF0:USTF0",1754589855594,0.20461,116570.0,116560.0,1.32653616]
["bitfinex-derivatives","BTCF0:USTF0",1754589855795,0.13067,116570.0,116560.0,1.32653616]
["bitfinex-derivatives","BTCF0:USTF0",1754589857993,0.13067,116570.0,116560.0,1.3441144]
["bitfinex-derivatives","BTCF0:USTF0",1754589859798,0.13067,116570.0,116560.0,1.23632696]
["bitfinex-derivatives","BTCF0:USTF0",1754589862898,0.13067,116570.0,116560.0,1.34418653]
["bitfinex-derivatives","BTCF0:USTF0",1754589864102,0.13067,116570.0,116560.0,1.23632696]
["bitfinex-derivatives","BTCF0:USTF0",1754589867502,0.13067,116570.0,116560.0,1.34418141]
["bitfinex-derivatives","BTCF0:USTF0",1754589870399,0.13067,116570.0,116560.0,1.23632696]
["bitfinex-derivatives","BTCF0:USTF0",1754589870598,0.13067,116570.0,116560.0,1.57044448]
["bitfinex-derivatives","BTCF0:USTF0",1754589870805,0.0514,116570.0,116560.0,1.57044448]
["bitfinex-derivatives","BTCF0:USTF0",1754589871104,1e-07,116570.0,116560.0,1.57044448]
["bitfinex-derivatives","BTCF0:USTF0",1754589871401,0.02483,116590.0,116580.0,0.2053143]
["bitfinex-derivatives","BTCF0:USTF0",1754589871593,0.02483,116590.0,116580.0,1.51339934]
["bitfinex-derivatives","BTCF0:USTF0",1754589872207,0.04098,116590.0,116580.0,1.51339934]
["bitfinex-derivatives","BTCF0:USTF0",1754589872504,0.04298,116590.0,116580.0,1.51339934]
["bitfinex-derivatives","BTCF0:USTF0",1754589872904,0.04298,116590.0,116580.0,1.17928182]
["bitfinex-derivatives","BTCF0:USTF0",1754589873101,0.002,116590.0,116580.0,1.17928182]
["bitfinex-derivatives","BTCF0:USTF0",1754589873299,0.02683,116590.0,116580.0,1.51339934]
["bitfinex-derivatives","BTCF0:USTF0",1754589877416,0.02683,116590.0,116580.0,0.8451643]
["bitfinex-derivatives","BTCF0:USTF0",1754589877713,0.04298,116590.0,116580.0,1.17928182]
["bitfinex-derivatives","BTCF0:USTF0",1754589878618,0.3011494,116590.0,116580.0,1.17928182]
["bitfinex-derivatives","BTCF0:USTF0",1754589878915,0.12964,116590.0,116580.0,1.17928182]
["bitfinex-derivatives","BTCF0:USTF0",1754589879311,0.3011494,116590.0,116580.0,1.17920182]
["bitfinex-derivatives","BTCF0:USTF0",1754589881019,0.3011494,116590.0,116580.0,0.8450843]
["bitfinex-derivatives","BTCF0:USTF0",1754589881815,0.3011494,116590.0,116580.0,0.2562443]
["bitfinex-derivatives","BTCF0:USTF0",1754589882022,0.3011494,116590.0,116580.0,0.8450443]
["bitfinex-derivatives","BTCF0:USTF0",1754589882819,0.3011494,116590.0,116580.0,1.17916182]
["bitfinex-derivatives","BTCF0:USTF0",1754589884217,0.3011494,116590.0,116580.0,0.53943182]
["bitfinex-derivatives","BTCF0:USTF0",1754589884417,0.63526692,116590.0,116580.0,0.1836143]
["bitfinex-derivatives","BTCF0:USTF0",1754589885019,0.63526692,116590.0,116580.0,0.2343643]
["bitfinex-derivatives","BTCF0:USTF0",1754589885221,0.3473687,116570.0,116560.0,0.2144371]
["bitfinex-derivatives","BTCF0:USTF0",1754589885418,0.2957136,116560.0,116550.0,0.3856491]
["bitfinex-derivatives","BTCF0:USTF0",1754589885617,0.62983112,116560.0,116550.0,0.2569746]
["bitfinex-derivatives","BTCF0:USTF0",1754589885814,0.62983112,116560.0,116550.0,0.1715683]
["bitfinex-derivatives","BTCF0:USTF0",1754589886023,0.62983112,116560.0,116550.0,0.27937484]
["bitfinex-derivatives","BTCF0:USTF0",1754589886928,0.69776542,116560.0,116550.0,0.1715683]
["bitfinex-derivatives","BTCF0:USTF0",1754589888028,0.69776542,116560.0,116550.0,0.1745683]
["bitfinex-derivatives","BTCF0:USTF0",1754589888227,0.69776542,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754589888527,0.69776542,116560.0,116540.0,0.1715754]
["bitfinex-derivatives","BTCF0:USTF0",1754589888528,0.2957283,116550.0,116540.0,0.1715754]
["bitfinex-derivatives","BTCF0:USTF0",1754589888727,1.21860582,116550.0,116540.0,0.1715754]
["bitfinex-derivatives","BTCF0:USTF0",1754589889431,0.295743,116540.0,116530.0,0.3027648]
["bitfinex-derivatives","BTCF0:USTF0",1754589889628,0.62986052,116540.0,116530.0,0.171587]
["bitfinex-derivatives","BTCF0:USTF0",1754589890029,0.295743,116540.0,116530.0,0.171587]
["bitfinex-derivatives","BTCF0:USTF0",1754589890330,0.62986052,116540.0,116530.0,0.171587]
["bitfinex-derivatives","BTCF0:USTF0",1754589890632,0.63843448,116540.0,116530.0,0.171587]
["bitfinex-derivatives","BTCF0:USTF0",1754589891538,0.67678448,116540.0,116530.0,0.171587]
["bitfinex-derivatives","BTCF0:USTF0",1754589891835,0.67678448,116540.0,116530.0,0.174587]
["bitfinex-derivatives","BTCF0:USTF0",1754589892334,0.67678448,116540.0,116530.0,0.237427]
["bitfinex-derivatives","BTCF0:USTF0",1754589893332,0.67678448,116540.0,116530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754589893728,0.84840848,116540.0,116530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754589894131,0.0429004,116530.0,116510.0,0.2574283]
["bitfinex-derivatives","BTCF0:USTF0",1754589894333,0.2957723,116520.0,116510.0,0.3953448]
["bitfinex-derivatives","BTCF0:USTF0",1754589894739,0.2957723,116520.0,116510.0,0.3524383]
["bitfinex-derivatives","BTCF0:USTF0",1754589897346,0.62988982,116520.0,116510.0,0.2145218]
["bitfinex-derivatives","BTCF0:USTF0",1754589897546,0.2957871,116510.0,116500.0,0.3428711]
["bitfinex-derivatives","BTCF0:USTF0",1754589897734,1.21882462,116510.0,116500.0,0.3428711]
["bitfinex-derivatives","BTCF0:USTF0",1754589898042,2.3847071,116510.0,116500.0,0.3524611]
["bitfinex-derivatives","BTCF0:USTF0",1754589898241,0.2566818,116500.0,116490.0,0.3003827]
["bitfinex-derivatives","BTCF0:USTF0",1754589898439,0.62991932,116500.0,116490.0,0.3632227]
["bitfinex-derivatives","BTCF0:USTF0",1754589898944,0.62991932,116500.0,116490.0,0.3858027]
["bitfinex-derivatives","BTCF0:USTF0",1754589899239,0.2958018,116500.0,116490.0,0.3953927]
["bitfinex-derivatives","BTCF0:USTF0",1754589899543,0.2958018,116500.0,116490.0,0.72951022]
["bitfinex-derivatives","BTCF0:USTF0",1754589900330,0.03912,116500.0,116490.0,0.73551022]
["bitfinex-derivatives","BTCF0:USTF0",1754589900540,0.62808,116510.0,116500.0,0.2726518]
["bitfinex-derivatives","BTCF0:USTF0",1754589900739,0.799707,116510.0,116500.0,0.60676932]
["bitfinex-derivatives","BTCF0:USTF0",1754589900935,0.853727,116510.0,116500.0,0.60676932]
["bitfinex-derivatives","BTCF0:USTF0",1754589901144,0.884747,116510.0,116500.0,0.60676932]
["bitfinex-derivatives","BTCF0:USTF0",1754589901446,0.884747,116510.0,116500.0,0.2666518]
["bitfinex-derivatives","BTCF0:USTF0",1754589901746,0.884747,116510.0,116500.0,0.60076932]
["bitfinex-derivatives","BTCF0:USTF0",1754589902141,0.295787,116510.0,116500.0,0.2666518]
["bitfinex-derivatives","BTCF0:USTF0",1754589902338,0.62990452,116510.0,116500.0,0.2570618]
["bitfinex-derivatives","BTCF0:USTF0",1754589902539,0.295787,116510.0,116500.0,0.1837318]
["bitfinex-derivatives","BTCF0:USTF0",1754589902846,0.62990452,116510.0,116500.0,0.1716418]
["bitfinex-derivatives","BTCF0:USTF0",1754589904046,0.62990452,116510.0,116500.0,0.2170218]
["bitfinex-derivatives","BTCF0:USTF0",1754589904343,0.62990452,116510.0,116500.0,0.2344818]
["bitfinex-derivatives","BTCF0:USTF0",1754589906348,0.62990452,116510.0,116500.0,0.2570618]
["bitfinex-derivatives","BTCF0:USTF0",1754589906538,0.62990452,116510.0,116500.0,0.2666518]
["bitfinex-derivatives","BTCF0:USTF0",1754589906737,0.295787,116510.0,116500.0,0.2666518]
["bitfinex-derivatives","BTCF0:USTF0",1754589907446,0.244137,116510.0,116500.0,0.60076932]
["bitfinex-derivatives","BTCF0:USTF0",1754589907634,0.295787,116510.0,116500.0,0.60676932]
["bitfinex-derivatives","BTCF0:USTF0",1754589907946,0.295787,116510.0,116500.0,0.60076932]
["bitfinex-derivatives","BTCF0:USTF0",1754589908448,0.295787,116510.0,116500.0,0.2666518]
["bitfinex-derivatives","BTCF0:USTF0",1754589909448,0.799827,116510.0,116500.0,0.60676932]
["bitfinex-derivatives","BTCF0:USTF0",1754589909841,0.6282,116510.0,116500.0,0.60676932]
["bitfinex-derivatives","BTCF0:USTF0",1754589910038,0.03912,116510.0,116500.0,0.60676932]
["bitfinex-derivatives","BTCF0:USTF0",1754589910356,1.790151,116520.0,116510.0,0.266637]
["bitfinex-derivatives","BTCF0:USTF0",1754589910545,2.379231,116520.0,116510.0,0.60075452]
["bitfinex-derivatives","BTCF0:USTF0",1754589910848,0.927761,116520.0,116510.0,0.60075452]
["bitfinex-derivatives","BTCF0:USTF0",1754589911242,0.884857,116520.0,116510.0,0.60075452]
["bitfinex-derivatives","BTCF0:USTF0",1754589911639,0.885857,116520.0,116510.0,0.60075452]
["bitfinex-derivatives","BTCF0:USTF0",1754589913741,0.8342023,116520.0,116510.0,0.60075452]
["bitfinex-derivatives","BTCF0:USTF0",1754589913940,0.8834723,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589914647,0.71186,116520.0,116510.0,0.60075452]
["bitfinex-derivatives","BTCF0:USTF0",1754589915038,0.8834723,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589915242,0.8834723,116520.0,116510.0,0.272637]
["bitfinex-derivatives","BTCF0:USTF0",1754589915544,0.8834723,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589917947,0.8834723,116520.0,116510.0,0.60075452]
["bitfinex-derivatives","BTCF0:USTF0",1754589919147,0.90521337,116520.0,116510.0,0.60075452]
["bitfinex-derivatives","BTCF0:USTF0",1754589919353,0.04094,116520.0,116510.0,0.60075452]
["bitfinex-derivatives","BTCF0:USTF0",1754589919550,0.2125526,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589919746,0.2952626,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589920141,0.3639126,116520.0,116510.0,0.60075452]
["bitfinex-derivatives","BTCF0:USTF0",1754589922649,0.3639127,116520.0,116510.0,0.60075452]
["bitfinex-derivatives","BTCF0:USTF0",1754589923348,0.1923,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589923549,0.3639131,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589924047,0.3639131,116520.0,116510.0,1.19575452]
["bitfinex-derivatives","BTCF0:USTF0",1754589924842,0.3639131,116520.0,116510.0,1.18975452]
["bitfinex-derivatives","BTCF0:USTF0",1754589925148,0.3639131,116520.0,116510.0,0.60075452]
["bitfinex-derivatives","BTCF0:USTF0",1754589925858,0.1923,116520.0,116510.0,0.60075452]
["bitfinex-derivatives","BTCF0:USTF0",1754589926852,0.3639131,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589927054,0.1923,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589927352,0.3639131,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589927851,0.1923,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589928049,0.09363,116520.0,116510.0,0.60075452]
["bitfinex-derivatives","BTCF0:USTF0",1754589928349,0.10959,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589928552,0.1923,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589929550,0.1923,116520.0,116510.0,0.272637]
["bitfinex-derivatives","BTCF0:USTF0",1754589929748,0.1923,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589930550,0.09363,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589931648,0.3457831,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589931851,0.3629131,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589932660,0.3639131,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589933059,0.3639131,116520.0,116510.0,0.272637]
["bitfinex-derivatives","BTCF0:USTF0",1754589933253,0.3639131,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589933455,0.1923,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589934350,0.16203,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589934760,0.16203,116520.0,116510.0,0.272637]
["bitfinex-derivatives","BTCF0:USTF0",1754589934955,0.16203,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589936062,0.23068,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589937064,0.4022931,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589937561,0.23068,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589939865,0.21355,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589940067,0.16962,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589940565,0.14797,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589941564,0.10803,116520.0,116510.0,0.60675452]
["bitfinex-derivatives","BTCF0:USTF0",1754589941764,0.10803,116520.0,116510.0,0.94087204]
["bitfinex-derivatives","BTCF0:USTF0",1754589942064,0.0538836,116520.0,116510.0,1.37602004]
["bitfinex-derivatives","BTCF0:USTF0",1754589942267,0.03250842,116540.0,116530.0,0.2065784]
["bitfinex-derivatives","BTCF0:USTF0",1754589942565,0.04846842,116540.0,116530.0,1.17927592]
["bitfinex-derivatives","BTCF0:USTF0",1754589942769,0.08060842,116540.0,116530.0,1.17927592]
["bitfinex-derivatives","BTCF0:USTF0",1754589942972,0.10225842,116540.0,116530.0,1.17927592]
["bitfinex-derivatives","BTCF0:USTF0",1754589943167,0.02377,116540.0,116530.0,1.17927592]
["bitfinex-derivatives","BTCF0:USTF0",1754589943467,0.2786437,116540.0,116530.0,1.17927592]
["bitfinex-derivatives","BTCF0:USTF0",1754589943667,0.12553,116540.0,116530.0,1.17927592]
["bitfinex-derivatives","BTCF0:USTF0",1754589944270,0.2971137,116540.0,116530.0,0.8451584]
["bitfinex-derivatives","BTCF0:USTF0",1754589944467,0.2971137,116540.0,116530.0,0.36408494]
["bitfinex-derivatives","BTCF0:USTF0",1754589944773,0.63123122,116540.0,116530.0,0.36408494]
["bitfinex-derivatives","BTCF0:USTF0",1754589944961,0.63123122,116540.0,116530.0,0.2562784]
["bitfinex-derivatives","BTCF0:USTF0",1754589945163,0.63223122,116540.0,116530.0,0.2562784]
["bitfinex-derivatives","BTCF0:USTF0",1754589945869,0.63223122,116540.0,116530.0,0.2021084]
["bitfinex-derivatives","BTCF0:USTF0",1754589946073,0.63223122,116540.0,116530.0,0.1715984]
["bitfinex-derivatives","BTCF0:USTF0",1754589946671,0.64097096,116540.0,116530.0,0.1715984]
["bitfinex-derivatives","BTCF0:USTF0",1754589949386,0.30685344,116540.0,116530.0,0.1829984]
["bitfinex-derivatives","BTCF0:USTF0",1754589949585,0.30685344,116540.0,116530.0,0.2556984]
["bitfinex-derivatives","BTCF0:USTF0",1754589953987,0.64097096,116540.0,116530.0,0.1829984]
["bitfinex-derivatives","BTCF0:USTF0",1754589955690,0.64097096,116540.0,116530.0,0.2330884]
["bitfinex-derivatives","BTCF0:USTF0",1754589957088,0.64097096,116540.0,116530.0,0.2006184]
["bitfinex-derivatives","BTCF0:USTF0",1754589957291,0.30685344,116540.0,116530.0,0.2006184]
["bitfinex-derivatives","BTCF0:USTF0",1754589957488,0.64097096,116540.0,116530.0,0.2006184]
["bitfinex-derivatives","BTCF0:USTF0",1754589958294,0.64097096,116540.0,116530.0,0.1829984]
["bitfinex-derivatives","BTCF0:USTF0",1754589959589,0.1993884,116530.0,116520.0,0.3003043]
["bitfinex-derivatives","BTCF0:USTF0",1754589959786,1.22082592,116530.0,116520.0,0.2574023]
["bitfinex-derivatives","BTCF0:USTF0",1754589960184,0.1716131,116520.0,116510.0,0.36523784]
["bitfinex-derivatives","BTCF0:USTF0",1754589960488,0.63208062,116520.0,116510.0,0.33373154]
["bitfinex-derivatives","BTCF0:USTF0",1754589960693,0.63208062,116520.0,116510.0,0.1716187]
["bitfinex-derivatives","BTCF0:USTF0",1754589962191,0.63208062,116520.0,116510.0,0.1736187]
["bitfinex-derivatives","BTCF0:USTF0",1754589962899,0.63308062,116520.0,116510.0,0.1716187]
["bitfinex-derivatives","BTCF0:USTF0",1754589964996,0.2979779,116510.0,116500.0,0.44935464]
["bitfinex-derivatives","BTCF0:USTF0",1754589965292,0.63209542,116510.0,116500.0,0.44935464]
["bitfinex-derivatives","BTCF0:USTF0",1754589965892,0.2979779,116510.0,116500.0,0.44935464]
["bitfinex-derivatives","BTCF0:USTF0",1754589966094,0.63209542,116510.0,116500.0,0.44935464]
["bitfinex-derivatives","BTCF0:USTF0",1754589966296,0.63209542,116510.0,116500.0,0.3415481]
["bitfinex-derivatives","BTCF0:USTF0",1754589967693,0.2979779,116510.0,116500.0,0.3415481]
["bitfinex-derivatives","BTCF0:USTF0",1754589967890,0.2979779,116510.0,116500.0,0.67566562]
["bitfinex-derivatives","BTCF0:USTF0",1754589968295,0.12635,116510.0,116500.0,0.67566562]
["bitfinex-derivatives","BTCF0:USTF0",1754589968695,0.02436,116510.0,116500.0,0.67566562]
["bitfinex-derivatives","BTCF0:USTF0",1754589969182,0.2449379,116510.0,116500.0,0.67566562]
["bitfinex-derivatives","BTCF0:USTF0",1754589969493,0.2979779,116510.0,116500.0,0.3415481]
["bitfinex-derivatives","BTCF0:USTF0",1754589969694,0.2979779,116510.0,116500.0,0.9303081]
["bitfinex-derivatives","BTCF0:USTF0",1754589970094,0.2979779,116510.0,116500.0,1.26442562]
["bitfinex-derivatives","BTCF0:USTF0",1754589970994,0.12635,116510.0,116500.0,1.26442562]
["bitfinex-derivatives","BTCF0:USTF0",1754589971297,0.10788,116510.0,116500.0,1.26442562]
["bitfinex-derivatives","BTCF0:USTF0",1754589971496,0.2795079,116510.0,116500.0,1.26442562]
["bitfinex-derivatives","BTCF0:USTF0",1754589971792,0.10788,116510.0,116500.0,1.26442562]
["bitfinex-derivatives","BTCF0:USTF0",1754589971997,0.2795079,116510.0,116500.0,1.26442562]
["bitfinex-derivatives","BTCF0:USTF0",1754589974400,0.2971279,116510.0,116500.0,1.26442562]
["bitfinex-derivatives","BTCF0:USTF0",1754589976592,0.2971279,116510.0,116500.0,0.9303081]
["bitfinex-derivatives","BTCF0:USTF0",1754589976796,0.2971279,116510.0,116500.0,1.26442562]
["bitfinex-derivatives","BTCF0:USTF0",1754589977509,0.10788,116510.0,116500.0,1.26442562]
["bitfinex-derivatives","BTCF0:USTF0",1754589978502,0.06129,116510.0,116500.0,1.37223216]
["bitfinex-derivatives","BTCF0:USTF0",1754589978705,0.02436,116510.0,116500.0,1.37223216]
["bitfinex-derivatives","BTCF0:USTF0",1754589979111,0.2117957,116520.0,116510.0,0.2051179]
["bitfinex-derivatives","BTCF0:USTF0",1754589979305,0.04017,116520.0,116510.0,0.59070542]
["bitfinex-derivatives","BTCF0:USTF0",1754589979711,0.02483,116520.0,116510.0,0.59070542]
["bitfinex-derivatives","BTCF0:USTF0",1754589980009,0.02483,116520.0,116510.0,0.69851196]
["bitfinex-derivatives","BTCF0:USTF0",1754589980995,0.02483,116520.0,116510.0,0.59070542]
["bitfinex-derivatives","BTCF0:USTF0",1754589981198,0.02407974,116540.0,116530.0,0.2565584]
["bitfinex-derivatives","BTCF0:USTF0",1754589981509,0.00873974,116540.0,116530.0,1.17947592]
["bitfinex-derivatives","BTCF0:USTF0",1754589981712,0.280069,116550.0,116540.0,0.2565437]
["bitfinex-derivatives","BTCF0:USTF0",1754589982010,0.280069,116550.0,116540.0,0.59066122]
["bitfinex-derivatives","BTCF0:USTF0",1754589982397,0.30647266,116550.0,116540.0,0.59066122]
["bitfinex-derivatives","BTCF0:USTF0",1754589982810,0.30847266,116550.0,116540.0,0.59066122]
["bitfinex-derivatives","BTCF0:USTF0",1754589983004,0.13690366,116550.0,116540.0,0.59066122]
["bitfinex-derivatives","BTCF0:USTF0",1754589983203,0.30847266,116550.0,116540.0,0.59066122]
["bitfinex-derivatives","BTCF0:USTF0",1754589984709,0.30847266,116550.0,116540.0,0.2565437]
["bitfinex-derivatives","BTCF0:USTF0",1754589985206,0.13690366,116550.0,116540.0,0.59066122]
["bitfinex-derivatives","BTCF0:USTF0",1754589985511,0.30847256,116550.0,116540.0,0.59066122]
["bitfinex-derivatives","BTCF0:USTF0",1754589985716,0.13690366,116550.0,116540.0,0.59066122]
["bitfinex-derivatives","BTCF0:USTF0",1754589986906,0.01078366,116550.0,116540.0,0.59066122]
["bitfinex-derivatives","BTCF0:USTF0",1754589987113,0.03561366,116550.0,116540.0,0.59066122]
["bitfinex-derivatives","BTCF0:USTF0",1754589987512,0.002,116550.0,116540.0,0.59066122]
["bitfinex-derivatives","BTCF0:USTF0",1754589987702,0.02683,116550.0,116540.0,0.59066122]
["bitfinex-derivatives","BTCF0:USTF0",1754589987914,0.02583,116550.0,116540.0,0.59066122]
["bitfinex-derivatives","BTCF0:USTF0",1754589988820,0.001,116550.0,116540.0,0.59066122]
["bitfinex-derivatives","BTCF0:USTF0",1754589989113,0.09346,116560.0,116550.0,0.2565289]
["bitfinex-derivatives","BTCF0:USTF0",1754589989315,0.09346,116560.0,116550.0,1.17936642]
["bitfinex-derivatives","BTCF0:USTF0",1754589989509,0.09346,116560.0,116550.0,0.8452489]
["bitfinex-derivatives","BTCF0:USTF0",1754589989716,0.27365229,116560.0,116550.0,0.8452489]
["bitfinex-derivatives","BTCF0:USTF0",1754589989912,0.27365229,116560.0,116550.0,1.17936642]
["bitfinex-derivatives","BTCF0:USTF0",1754589990410,0.10209809,116560.0,116550.0,1.17936642]
["bitfinex-derivatives","BTCF0:USTF0",1754589991116,0.27365229,116560.0,116550.0,1.17936642]
["bitfinex-derivatives","BTCF0:USTF0",1754589991316,0.27365229,116560.0,116550.0,0.8452489]
["bitfinex-derivatives","BTCF0:USTF0",1754589991517,0.32396229,116560.0,116550.0,1.17936642]
["bitfinex-derivatives","BTCF0:USTF0",1754589992018,0.15240809,116560.0,116550.0,1.17936642]
["bitfinex-derivatives","BTCF0:USTF0",1754589992316,0.28999229,116560.0,116550.0,1.17936642]
["bitfinex-derivatives","BTCF0:USTF0",1754589992709,0.15240809,116560.0,116550.0,1.17936642]
["bitfinex-derivatives","BTCF0:USTF0",1754589993012,0.32396229,116560.0,116550.0,1.17936642]
["bitfinex-derivatives","BTCF0:USTF0",1754589993313,0.15240809,116560.0,116550.0,1.17936642]
["bitfinex-derivatives","BTCF0:USTF0",1754589993617,0.15240809,116560.0,116550.0,0.8452489]
["bitfinex-derivatives","BTCF0:USTF0",1754589993810,0.35832229,116560.0,116550.0,0.8452489]
["bitfinex-derivatives","BTCF0:USTF0",1754589994011,0.37594229,116560.0,116550.0,1.17936642]
["bitfinex-derivatives","BTCF0:USTF0",1754589995421,0.37594229,116560.0,116550.0,0.8452489]
["bitfinex-derivatives","BTCF0:USTF0",1754589998321,0.71005981,116560.0,116550.0,0.2565289]
["bitfinex-derivatives","BTCF0:USTF0",1754589998521,0.71005981,116560.0,116550.0,0.1831489]
["bitfinex-derivatives","BTCF0:USTF0",1754589998709,1.29869981,116560.0,116550.0,0.1831489]
["bitfinex-derivatives","BTCF0:USTF0",1754589999421,1.29869981,116560.0,116550.0,0.2346189]
["bitfinex-derivatives","BTCF0:USTF0",1754590000723,0.96458229,116560.0,116550.0,0.2346189]
["bitfinex-derivatives","BTCF0:USTF0",1754590000927,1.29869981,116560.0,116550.0,0.2346189]
["bitfinex-derivatives","BTCF0:USTF0",1754590001126,1.29869981,116560.0,116550.0,0.1715689]
["bitfinex-derivatives","BTCF0:USTF0",1754590001832,1.29869981,116560.0,116550.0,0.2346189]
["bitfinex-derivatives","BTCF0:USTF0",1754590002426,1.29869981,116560.0,116550.0,0.1831489]
["bitfinex-derivatives","BTCF0:USTF0",1754590002729,1.29869981,116560.0,116550.0,0.1715689]
["bitfinex-derivatives","BTCF0:USTF0",1754590004435,1.29869981,116560.0,116550.0,0.1829089]
["bitfinex-derivatives","BTCF0:USTF0",1754590006438,1.29869981,116560.0,116550.0,0.1715689]
["bitfinex-derivatives","BTCF0:USTF0",1754590008645,1.23006981,116560.0,116550.0,0.1715689]
["bitfinex-derivatives","BTCF0:USTF0",1754590009640,1.23006981,116560.0,116550.0,0.1829089]
["bitfinex-derivatives","BTCF0:USTF0",1754590009846,1.23006981,116560.0,116550.0,0.2552889]
["bitfinex-derivatives","BTCF0:USTF0",1754590010447,1.29869981,116560.0,116550.0,0.2552889]
["bitfinex-derivatives","BTCF0:USTF0",1754590011447,1.29869981,116560.0,116550.0,0.2323189]
["bitfinex-derivatives","BTCF0:USTF0",1754590011747,0.96458229,116560.0,116550.0,0.2323189]
["bitfinex-derivatives","BTCF0:USTF0",1754590011940,1.29869981,116560.0,116550.0,0.2323189]
["bitfinex-derivatives","BTCF0:USTF0",1754590015052,1.29869981,116560.0,116550.0,0.1829089]
["bitfinex-derivatives","BTCF0:USTF0",1754590015450,1.29869981,116560.0,116550.0,0.1715689]
["bitfinex-derivatives","BTCF0:USTF0",1754590016743,0.2962489,116550.0,116540.0,0.1829201]
["bitfinex-derivatives","BTCF0:USTF0",1754590016944,1.21892642,116550.0,116540.0,0.1829201]
["bitfinex-derivatives","BTCF0:USTF0",1754590017149,1.21892642,116550.0,116540.0,0.2553001]
["bitfinex-derivatives","BTCF0:USTF0",1754590017853,0.8848089,116550.0,116540.0,0.2553001]
["bitfinex-derivatives","BTCF0:USTF0",1754590018856,0.2962489,116550.0,116540.0,0.58941762]
["bitfinex-derivatives","BTCF0:USTF0",1754590019053,0.2789589,116550.0,116540.0,0.58941762]
["bitfinex-derivatives","BTCF0:USTF0",1754590019253,0.2972489,116550.0,116540.0,0.69722416]
["bitfinex-derivatives","BTCF0:USTF0",1754590019558,0.12568,116550.0,116540.0,0.69722416]
["bitfinex-derivatives","BTCF0:USTF0",1754590019756,0.06198,116550.0,116540.0,0.69722416]
["bitfinex-derivatives","BTCF0:USTF0",1754590020054,0.2972489,116550.0,116540.0,0.69722416]
["bitfinex-derivatives","BTCF0:USTF0",1754590020255,0.12568,116550.0,116540.0,0.69722416]
["bitfinex-derivatives","BTCF0:USTF0",1754590020455,0.10839,116550.0,116540.0,0.69722416]
["bitfinex-derivatives","BTCF0:USTF0",1754590020649,0.10839,116550.0,116540.0,1.28578416]
["bitfinex-derivatives","BTCF0:USTF0",1754590021155,0.07376,116550.0,116540.0,1.28578416]
["bitfinex-derivatives","BTCF0:USTF0",1754590021460,0.02472,116550.0,116540.0,1.17797762]
["bitfinex-derivatives","BTCF0:USTF0",1754590021958,0.02472,116550.0,116540.0,1.28578416]
["bitfinex-derivatives","BTCF0:USTF0",1754590022749,0.02372,116550.0,116540.0,1.28578416]
["bitfinex-derivatives","BTCF0:USTF0",1754590025460,0.09236,116550.0,116540.0,1.28578416]
["bitfinex-derivatives","BTCF0:USTF0",1754590027054,0.10819,116550.0,116540.0,1.28578416]
["bitfinex-derivatives","BTCF0:USTF0",1754590027254,0.17603,116550.0,116540.0,1.28578416]
["bitfinex-derivatives","BTCF0:USTF0",1754590027454,0.19332,116550.0,116540.0,1.28578416]
["bitfinex-derivatives","BTCF0:USTF0",1754590029956,0.10819,116550.0,116540.0,1.28578416]
["bitfinex-derivatives","BTCF0:USTF0",1754590031159,0.14282,116550.0,116540.0,1.28578416]
["bitfinex-derivatives","BTCF0:USTF0",1754590031355,0.364889,116550.0,116540.0,0.95166664]
["bitfinex-derivatives","BTCF0:USTF0",1754590031546,0.69900662,116550.0,116540.0,0.95166664]
["bitfinex-derivatives","BTCF0:USTF0",1754590031748,1.03312414,116550.0,116540.0,0.1829201]
["bitfinex-derivatives","BTCF0:USTF0",1754590031954,1.03312414,116550.0,116540.0,0.1715801]
["bitfinex-derivatives","BTCF0:USTF0",1754590032154,1.03312414,116550.0,116540.0,0.10780654]
["bitfinex-derivatives","BTCF0:USTF0",1754590032660,0.2962638,116540.0,116530.0,0.38238641]
["bitfinex-derivatives","BTCF0:USTF0",1754590032959,1.21898132,116540.0,116530.0,0.33948721]
["bitfinex-derivatives","BTCF0:USTF0",1754590033154,0.2208286,116530.0,116520.0,0.10780654]
["bitfinex-derivatives","BTCF0:USTF0",1754590033457,0.62862612,116530.0,116520.0,0.1716133]
["bitfinex-derivatives","BTCF0:USTF0",1754590033850,0.69604946,116530.0,116520.0,0.1716133]
["bitfinex-derivatives","BTCF0:USTF0",1754590034454,0.62862612,116530.0,116520.0,0.1716133]
["bitfinex-derivatives","BTCF0:USTF0",1754590036464,0.62862612,116530.0,116520.0,0.1992633]
["bitfinex-derivatives","BTCF0:USTF0",1754590036659,0.62862612,116530.0,116520.0,0.2313233]
["bitfinex-derivatives","BTCF0:USTF0",1754590036866,0.2945232,116520.0,116510.0,0.3003344]
["bitfinex-derivatives","BTCF0:USTF0",1754590037061,1.21724072,116520.0,116510.0,0.3116944]
["bitfinex-derivatives","BTCF0:USTF0",1754590037263,1.21724072,116520.0,116510.0,0.3987944]
["bitfinex-derivatives","BTCF0:USTF0",1754590037264,0.2945232,116520.0,116510.0,0.3987944]
["bitfinex-derivatives","BTCF0:USTF0",1754590038261,0.2945232,116520.0,116510.0,0.4007944]
["bitfinex-derivatives","BTCF0:USTF0",1754590039067,0.2781632,116520.0,116510.0,0.4007944]
["bitfinex-derivatives","BTCF0:USTF0",1754590039263,0.2945232,116520.0,116510.0,0.4179844]
["bitfinex-derivatives","BTCF0:USTF0",1754590039562,0.03946,116520.0,116510.0,0.75210192]
["bitfinex-derivatives","BTCF0:USTF0",1754590040161,0.10655,116520.0,116510.0,0.75210192]
["bitfinex-derivatives","BTCF0:USTF0",1754590040363,0.2945226,116520.0,116510.0,0.75210192]
["bitfinex-derivatives","BTCF0:USTF0",1754590040567,0.12291,116520.0,116510.0,0.75210192]
["bitfinex-derivatives","BTCF0:USTF0",1754590040864,0.54862742,116530.0,116520.0,0.1716121]
["bitfinex-derivatives","BTCF0:USTF0",1754590041168,0.3374199,116530.0,116520.0,0.2700721]
["bitfinex-derivatives","BTCF0:USTF0",1754590041870,0.2945074,116530.0,116520.0,0.2700721]
["bitfinex-derivatives","BTCF0:USTF0",1754590042370,0.62862492,116530.0,116520.0,0.2700721]
["bitfinex-derivatives","BTCF0:USTF0",1754590042963,0.62862492,116530.0,116520.0,0.2313221]
["bitfinex-derivatives","BTCF0:USTF0",1754590043163,0.62862492,116530.0,116520.0,0.1829721]
["bitfinex-derivatives","BTCF0:USTF0",1754590043364,0.2945074,116530.0,116520.0,0.1829721]
["bitfinex-derivatives","BTCF0:USTF0",1754590043564,0.62862492,116530.0,116520.0,0.1829721]
["bitfinex-derivatives","BTCF0:USTF0",1754590045874,0.62862492,116530.0,116520.0,0.1992621]
["bitfinex-derivatives","BTCF0:USTF0",1754590046074,0.62862492,116530.0,116520.0,0.2313221]
["bitfinex-derivatives","BTCF0:USTF0",1754590046871,0.62862492,116530.0,116520.0,0.1716121]
["bitfinex-derivatives","BTCF0:USTF0",1754590047572,0.2945222,116520.0,116510.0,0.360043]
["bitfinex-derivatives","BTCF0:USTF0",1754590047767,0.62863972,116520.0,116510.0,0.360043]
["bitfinex-derivatives","BTCF0:USTF0",1754590047967,1.21731972,116520.0,116510.0,0.360043]
["bitfinex-derivatives","BTCF0:USTF0",1754590048875,1.21731972,116520.0,116510.0,0.362043]
["bitfinex-derivatives","BTCF0:USTF0",1754590049777,1.21731972,116520.0,116510.0,0.378013]
["bitfinex-derivatives","BTCF0:USTF0",1754590050074,1.21731972,116520.0,116510.0,0.400793]
["bitfinex-derivatives","BTCF0:USTF0",1754590051372,0.8832022,116520.0,116510.0,0.400793]
["bitfinex-derivatives","BTCF0:USTF0",1754590051573,0.10655,116520.0,116510.0,0.73491052]
["bitfinex-derivatives","BTCF0:USTF0",1754590051876,0.03946,116520.0,116510.0,0.75210052]
["bitfinex-derivatives","BTCF0:USTF0",1754590052375,0.03946,116520.0,116510.0,1.34078052]
["bitfinex-derivatives","BTCF0:USTF0",1754590053069,0.0239,116520.0,116510.0,1.34078052]
["bitfinex-derivatives","BTCF0:USTF0",1754590053467,0.1955123,116520.0,116510.0,1.34078052]
["bitfinex-derivatives","BTCF0:USTF0",1754590053775,0.2663223,116520.0,116510.0,1.34078052]
["bitfinex-derivatives","BTCF0:USTF0",1754590053978,0.2945223,116520.0,116510.0,0.75210052]
["bitfinex-derivatives","BTCF0:USTF0",1754590054178,0.2945223,116520.0,116510.0,0.417983]
["bitfinex-derivatives","BTCF0:USTF0",1754590054671,0.2945223,116520.0,116510.0,0.400793]
["bitfinex-derivatives","BTCF0:USTF0",1754590054874,0.3631723,116520.0,116510.0,0.400793]
["bitfinex-derivatives","BTCF0:USTF0",1754590055872,0.1752,116520.0,116510.0,0.75210052]
["bitfinex-derivatives","BTCF0:USTF0",1754590056079,0.3468122,116520.0,116510.0,0.75210052]
["bitfinex-derivatives","BTCF0:USTF0",1754590056377,0.3631722,116520.0,116510.0,0.75210052]
["bitfinex-derivatives","BTCF0:USTF0",1754590056773,0.3631722,116520.0,116510.0,0.400793]
["bitfinex-derivatives","BTCF0:USTF0",1754590057179,0.3631722,116520.0,116510.0,0.352443]
["bitfinex-derivatives","BTCF0:USTF0",1754590057180,0.69728972,116520.0,116510.0,0.352443]
["bitfinex-derivatives","BTCF0:USTF0",1754590057678,0.69728972,116520.0,116510.0,0.3095363]
["bitfinex-derivatives","BTCF0:USTF0",1754590057875,0.69728972,116520.0,116510.0,0.3578863]
["bitfinex-derivatives","BTCF0:USTF0",1754590058583,0.69728972,116520.0,116510.0,0.2707863]
["bitfinex-derivatives","BTCF0:USTF0",1754590058875,0.69728972,116520.0,116510.0,0.2278796]
["bitfinex-derivatives","BTCF0:USTF0",1754590060378,0.69728972,116520.0,116510.0,0.2762296]
["bitfinex-derivatives","BTCF0:USTF0",1754590061174,0.69728972,116520.0,116510.0,0.2165196]
["bitfinex-derivatives","BTCF0:USTF0",1754590061575,0.69728972,116520.0,116510.0,0.1736147]
["bitfinex-derivatives","BTCF0:USTF0",1754590061978,0.69728972,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754590062278,1.03140724,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754590065180,0.69728972,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754590067981,1.03140724,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754590082199,0.9518522,116520.0,116510.0,0.2731984]
["bitfinex-derivatives","BTCF0:USTF0",1754590082399,1.28596972,116520.0,116510.0,0.2731984]
["bitfinex-derivatives","BTCF0:USTF0",1754590085201,1.28596972,116520.0,116510.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1754590085499,1.28596972,116520.0,116510.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1754590086401,1.28596972,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754590088505,1.28596972,116520.0,116510.0,0.1736293]
["bitfinex-derivatives","BTCF0:USTF0",1754590088696,1.28596972,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754590091198,1.62008724,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754590092701,0.2958995,116510.0,116500.0,0.1716429]
["bitfinex-derivatives","BTCF0:USTF0",1754590093002,0.63001702,116510.0,116500.0,0.1716429]
["bitfinex-derivatives","BTCF0:USTF0",1754590093299,0.2197242,116500.0,116490.0,0.46238024]
["bitfinex-derivatives","BTCF0:USTF0",1754590093503,1.21677172,116500.0,116490.0,0.46238024]
["bitfinex-derivatives","BTCF0:USTF0",1754590093894,1.21677172,116500.0,116490.0,0.3545737]
["bitfinex-derivatives","BTCF0:USTF0",1754590094098,1.21677172,116500.0,116490.0,0.10818679]
["bitfinex-derivatives","BTCF0:USTF0",1754590094499,1.21677172,116500.0,116490.0,0.171659]
["bitfinex-derivatives","BTCF0:USTF0",1754590095202,1.28544172,116500.0,116490.0,0.171659]
["bitfinex-derivatives","BTCF0:USTF0",1754590095505,1.28544172,116500.0,116490.0,0.174659]
["bitfinex-derivatives","BTCF0:USTF0",1754590096497,1.28544172,116500.0,116490.0,0.233859]
["bitfinex-derivatives","BTCF0:USTF0",1754590096706,1.29404578,116500.0,116490.0,0.270739]
["bitfinex-derivatives","BTCF0:USTF0",1754590100810,0.95992826,116500.0,116490.0,0.270739]
["bitfinex-derivatives","BTCF0:USTF0",1754590101010,1.29404578,116500.0,116490.0,0.270739]
["bitfinex-derivatives","BTCF0:USTF0",1754590102612,1.29404578,116500.0,116490.0,0.1851289]
["bitfinex-derivatives","BTCF0:USTF0",1754590104113,1.29404578,116500.0,116490.0,0.1746589]
["bitfinex-derivatives","BTCF0:USTF0",1754590106313,1.29404578,116500.0,116490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754590108613,1.29404578,116500.0,116490.0,0.1746589]
["bitfinex-derivatives","BTCF0:USTF0",1754590108809,1.29404578,116500.0,116490.0,0.2707389]
["bitfinex-derivatives","BTCF0:USTF0",1754590110605,0.95984826,116500.0,116490.0,0.2707389]
["bitfinex-derivatives","BTCF0:USTF0",1754590111416,1.29396578,116500.0,116490.0,0.1851289]
["bitfinex-derivatives","BTCF0:USTF0",1754590112318,1.29396578,116500.0,116490.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1754590112504,1.29396578,116500.0,116490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754590112704,0.294029,116490.0,116480.0,0.2574961]
["bitfinex-derivatives","BTCF0:USTF0",1754590113010,0.62814652,116490.0,116480.0,0.2574961]
["bitfinex-derivatives","BTCF0:USTF0",1754590113317,0.62814652,116490.0,116480.0,0.2846661]
["bitfinex-derivatives","BTCF0:USTF0",1754590113515,0.62814652,116490.0,116480.0,0.3166961]
["bitfinex-derivatives","BTCF0:USTF0",1754590113716,0.294029,116490.0,116480.0,0.3535761]
["bitfinex-derivatives","BTCF0:USTF0",1754590115119,0.294029,116490.0,116480.0,0.3545761]
["bitfinex-derivatives","BTCF0:USTF0",1754590115417,0.62814652,116490.0,116480.0,0.3545761]
["bitfinex-derivatives","BTCF0:USTF0",1754590115618,0.62814652,116490.0,116480.0,0.2260485]
["bitfinex-derivatives","BTCF0:USTF0",1754590116218,0.62814652,116490.0,116480.0,0.33423529]
["bitfinex-derivatives","BTCF0:USTF0",1754590117019,0.294029,116490.0,116480.0,0.38296529]
["bitfinex-derivatives","BTCF0:USTF0",1754590117207,0.62814652,116490.0,116480.0,0.41984529]
["bitfinex-derivatives","BTCF0:USTF0",1754590117917,0.294029,116490.0,116480.0,0.41984529]
["bitfinex-derivatives","BTCF0:USTF0",1754590118219,0.210399,116490.0,116480.0,0.43903529]
["bitfinex-derivatives","BTCF0:USTF0",1754590118411,0.210399,116490.0,116480.0,0.77315281]
["bitfinex-derivatives","BTCF0:USTF0",1754590118820,0.276799,116490.0,116480.0,0.77315281]
["bitfinex-derivatives","BTCF0:USTF0",1754590119012,0.10514,116490.0,116480.0,0.77315281]
["bitfinex-derivatives","BTCF0:USTF0",1754590119212,1.31757728,116500.0,116490.0,0.286929]
["bitfinex-derivatives","BTCF0:USTF0",1754590119213,0.35184206,116500.0,116490.0,0.286929]
["bitfinex-derivatives","BTCF0:USTF0",1754590119422,0.74832958,116500.0,116490.0,0.171659]
["bitfinex-derivatives","BTCF0:USTF0",1754590119721,0.74832958,116500.0,116490.0,0.230859]
["bitfinex-derivatives","BTCF0:USTF0",1754590119923,0.74832958,116500.0,116490.0,0.37592579]
["bitfinex-derivatives","BTCF0:USTF0",1754590120822,0.74832958,116500.0,116490.0,0.29031579]
["bitfinex-derivatives","BTCF0:USTF0",1754590121022,0.74832958,116500.0,116490.0,0.182129]
["bitfinex-derivatives","BTCF0:USTF0",1754590121513,0.74832958,116500.0,116490.0,0.171659]
["bitfinex-derivatives","BTCF0:USTF0",1754590121714,0.79124378,116500.0,116490.0,0.1716589]
["bitfinex-derivatives","BTCF0:USTF0",1754590121914,0.83415798,116500.0,116490.0,0.1716589]
["bitfinex-derivatives","BTCF0:USTF0",1754590124019,0.79124378,116500.0,116490.0,0.2335189]
["bitfinex-derivatives","BTCF0:USTF0",1754590124414,0.45712626,116500.0,116490.0,0.2335189]
["bitfinex-derivatives","BTCF0:USTF0",1754590124611,0.79124378,116500.0,116490.0,0.2335189]
["bitfinex-derivatives","BTCF0:USTF0",1754590125325,0.72457378,116500.0,116490.0,0.2335189]
["bitfinex-derivatives","BTCF0:USTF0",1754590125530,0.72457378,116500.0,116490.0,0.1829389]
["bitfinex-derivatives","BTCF0:USTF0",1754590128421,0.72457378,116500.0,116490.0,0.2204289]
["bitfinex-derivatives","BTCF0:USTF0",1754590128626,0.72457378,116500.0,116490.0,0.2710089]
["bitfinex-derivatives","BTCF0:USTF0",1754590132323,0.39045626,116500.0,116490.0,0.2710089]
["bitfinex-derivatives","BTCF0:USTF0",1754590132522,0.72457378,116500.0,116490.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1754590133423,0.2919737,116480.0,116470.0,0.46505609]
["bitfinex-derivatives","BTCF0:USTF0",1754590133629,1.21457122,116480.0,116470.0,0.46505609]
["bitfinex-derivatives","BTCF0:USTF0",1754590133820,1.21457122,116480.0,116470.0,0.33406459]
["bitfinex-derivatives","BTCF0:USTF0",1754590134827,1.21457122,116480.0,116470.0,0.33506459]
["bitfinex-derivatives","BTCF0:USTF0",1754590135331,1.21457122,116480.0,116470.0,0.42313459]
["bitfinex-derivatives","BTCF0:USTF0",1754590135526,0.8323737,116480.0,116470.0,0.77644211]
["bitfinex-derivatives","BTCF0:USTF0",1754590135718,0.10466,116480.0,116470.0,0.77644211]
["bitfinex-derivatives","BTCF0:USTF0",1754590135924,0.377802,116490.0,116480.0,0.2902137]
["bitfinex-derivatives","BTCF0:USTF0",1754590136221,0.377802,116490.0,116480.0,0.2710237]
["bitfinex-derivatives","BTCF0:USTF0",1754590138432,0.3348857,116490.0,116480.0,0.2902137]
["bitfinex-derivatives","BTCF0:USTF0",1754590139226,0.3348857,116490.0,116480.0,0.2710237]
["bitfinex-derivatives","BTCF0:USTF0",1754590143637,0.3348857,116490.0,116480.0,0.2902137]
["bitfinex-derivatives","BTCF0:USTF0",1754590145039,0.66900322,116490.0,116480.0,0.2902137]
["bitfinex-derivatives","BTCF0:USTF0",1754590145230,0.66900322,116490.0,116480.0,0.2710237]
["bitfinex-derivatives","BTCF0:USTF0",1754590145838,0.2919709,116490.0,116480.0,0.2902137]
["bitfinex-derivatives","BTCF0:USTF0",1754590147040,0.07222,116490.0,116480.0,0.62433122]
["bitfinex-derivatives","BTCF0:USTF0",1754590147239,0.2763192,116490.0,116480.0,0.62433122]
["bitfinex-derivatives","BTCF0:USTF0",1754590147440,0.2919592,116490.0,116480.0,0.62433122]
["bitfinex-derivatives","BTCF0:USTF0",1754590147843,0.1203,116490.0,116480.0,0.62433122]
["bitfinex-derivatives","BTCF0:USTF0",1754590148233,0.2919592,116490.0,116480.0,0.62433122]
["bitfinex-derivatives","BTCF0:USTF0",1754590148640,0.1203,116490.0,116480.0,0.62433122]
["bitfinex-derivatives","BTCF0:USTF0",1754590149452,0.2919592,116490.0,116480.0,0.62433122]
["bitfinex-derivatives","BTCF0:USTF0",1754590150741,0.1203,116490.0,116480.0,0.62433122]
["bitfinex-derivatives","BTCF0:USTF0",1754590150942,0.30054856,116500.0,116490.0,0.2901992]
["bitfinex-derivatives","BTCF0:USTF0",1754590151142,0.30054856,116500.0,116490.0,0.62431672]
["bitfinex-derivatives","BTCF0:USTF0",1754590152951,0.28690856,116500.0,116490.0,0.62431672]
["bitfinex-derivatives","BTCF0:USTF0",1754590153449,0.30270856,116500.0,116490.0,0.2901992]
["bitfinex-derivatives","BTCF0:USTF0",1754590153648,0.63682608,116500.0,116490.0,0.2901992]
["bitfinex-derivatives","BTCF0:USTF0",1754590154051,0.63682608,116500.0,116490.0,0.1829392]
["bitfinex-derivatives","BTCF0:USTF0",1754590154552,0.63682608,116500.0,116490.0,0.1716592]
["bitfinex-derivatives","BTCF0:USTF0",1754590155754,0.63682608,116500.0,116490.0,0.1827092]
["bitfinex-derivatives","BTCF0:USTF0",1754590156049,0.63682608,116500.0,116490.0,0.2307692]
["bitfinex-derivatives","BTCF0:USTF0",1754590156248,0.63682608,116500.0,116490.0,0.1827092]
["bitfinex-derivatives","BTCF0:USTF0",1754590156450,0.63682608,116500.0,116490.0,0.1716592]
["bitfinex-derivatives","BTCF0:USTF0",1754590156949,0.63682608,116500.0,116490.0,0.2307692]
["bitfinex-derivatives","BTCF0:USTF0",1754590161960,0.63682608,116500.0,116490.0,0.2688392]
["bitfinex-derivatives","BTCF0:USTF0",1754590166449,0.30270856,116500.0,116490.0,0.60295672]
["bitfinex-derivatives","BTCF0:USTF0",1754590166653,0.89102856,116500.0,116490.0,0.62214672]
["bitfinex-derivatives","BTCF0:USTF0",1754590166962,1.22514608,116500.0,116490.0,0.2688392]
["bitfinex-derivatives","BTCF0:USTF0",1754590167761,1.22514608,116500.0,116490.0,0.37702599]
["bitfinex-derivatives","BTCF0:USTF0",1754590168165,0.63682608,116500.0,116490.0,0.37702599]
["bitfinex-derivatives","BTCF0:USTF0",1754590168859,0.63682608,116500.0,116490.0,0.39621599]
["bitfinex-derivatives","BTCF0:USTF0",1754590169564,0.63682608,116500.0,116490.0,0.37702599]
["bitfinex-derivatives","BTCF0:USTF0",1754590170359,0.63682608,116500.0,116490.0,0.27984599]
["bitfinex-derivatives","BTCF0:USTF0",1754590171964,0.63682608,116500.0,116490.0,0.29089599]
["bitfinex-derivatives","BTCF0:USTF0",1754590172464,0.63682608,116500.0,116490.0,0.33895599]
["bitfinex-derivatives","BTCF0:USTF0",1754590174566,0.63682608,116500.0,116490.0,0.29089599]
["bitfinex-derivatives","BTCF0:USTF0",1754590175265,0.63682608,116500.0,116490.0,0.33895599]
["bitfinex-derivatives","BTCF0:USTF0",1754590175468,0.63682608,116500.0,116490.0,0.37702599]
["bitfinex-derivatives","BTCF0:USTF0",1754590179864,1.22502608,116500.0,116490.0,0.39621599]
["bitfinex-derivatives","BTCF0:USTF0",1754590180471,0.89090856,116500.0,116490.0,0.39621599]
["bitfinex-derivatives","BTCF0:USTF0",1754590183067,0.30270856,116500.0,116490.0,0.37702599]
["bitfinex-derivatives","BTCF0:USTF0",1754590183268,0.002,116500.0,116490.0,1.65261103]
["bitfinex-derivatives","BTCF0:USTF0",1754590183662,0.0265,116500.0,116490.0,1.31849351]
["bitfinex-derivatives","BTCF0:USTF0",1754590183867,0.2700745,116500.0,116490.0,1.21030672]
["bitfinex-derivatives","BTCF0:USTF0",1754590184069,0.2963245,116500.0,116490.0,1.21030672]
["bitfinex-derivatives","BTCF0:USTF0",1754590184367,0.2963245,116500.0,116490.0,0.8761892]
["bitfinex-derivatives","BTCF0:USTF0",1754590184666,0.2963245,116500.0,116490.0,1.21030672]
["bitfinex-derivatives","BTCF0:USTF0",1754590185068,0.2943245,116500.0,116490.0,1.21030672]
["bitfinex-derivatives","BTCF0:USTF0",1754590185968,0.2953245,116500.0,116490.0,1.21030672]
["bitfinex-derivatives","BTCF0:USTF0",1754590186670,0.12368,116500.0,116490.0,1.21030672]
["bitfinex-derivatives","BTCF0:USTF0",1754590186866,0.2953245,116500.0,116490.0,1.21030672]
["bitfinex-derivatives","BTCF0:USTF0",1754590187170,0.61401202,116500.0,116490.0,0.8089392]
["bitfinex-derivatives","BTCF0:USTF0",1754590187371,0.62944202,116500.0,116490.0,0.2680892]
["bitfinex-derivatives","BTCF0:USTF0",1754590187770,0.2953245,116500.0,116490.0,0.2680892]
["bitfinex-derivatives","BTCF0:USTF0",1754590187973,0.12368,116500.0,116490.0,0.2680892]
["bitfinex-derivatives","BTCF0:USTF0",1754590188366,0.2953245,116500.0,116490.0,0.2680892]
["bitfinex-derivatives","BTCF0:USTF0",1754590191171,0.2953245,116500.0,116490.0,0.2872792]
["bitfinex-derivatives","BTCF0:USTF0",1754590194069,0.2953245,116500.0,116490.0,0.39546599]
["bitfinex-derivatives","BTCF0:USTF0",1754590196676,0.2953245,116500.0,116490.0,0.2872792]
["bitfinex-derivatives","BTCF0:USTF0",1754590197175,0.2953245,116500.0,116490.0,0.39546599]
["bitfinex-derivatives","BTCF0:USTF0",1754590197574,0.62944202,116500.0,116490.0,0.2680892]
["bitfinex-derivatives","BTCF0:USTF0",1754590198075,0.62944202,116500.0,116490.0,0.1827092]
["bitfinex-derivatives","BTCF0:USTF0",1754590198975,0.62944202,116500.0,116490.0,0.1716592]
["bitfinex-derivatives","BTCF0:USTF0",1754590199371,1.21744202,116500.0,116490.0,0.1716592]
["bitfinex-derivatives","BTCF0:USTF0",1754590200579,1.21744202,116500.0,116490.0,0.1823492]
["bitfinex-derivatives","BTCF0:USTF0",1754590200877,1.21744202,116500.0,116490.0,0.2296592]
["bitfinex-derivatives","BTCF0:USTF0",1754590201579,1.21744202,116500.0,116490.0,0.1823492]
["bitfinex-derivatives","BTCF0:USTF0",1754590202072,1.21744202,116500.0,116490.0,0.2683792]
["bitfinex-derivatives","BTCF0:USTF0",1754590203279,0.62944202,116500.0,116490.0,0.2683792]
["bitfinex-derivatives","BTCF0:USTF0",1754590208684,0.96419236,116500.0,116490.0,0.2683792]
["bitfinex-derivatives","BTCF0:USTF0",1754590208884,0.96419236,116500.0,116490.0,0.1823492]
["bitfinex-derivatives","BTCF0:USTF0",1754590209081,0.96419236,116500.0,116490.0,0.29053599]
["bitfinex-derivatives","BTCF0:USTF0",1754590210277,0.96419236,116500.0,116490.0,0.33784599]
["bitfinex-derivatives","BTCF0:USTF0",1754590210682,0.96419236,116500.0,116490.0,0.29053599]
["bitfinex-derivatives","BTCF0:USTF0",1754590211380,0.96419236,116500.0,116490.0,0.27984599]
["bitfinex-derivatives","BTCF0:USTF0",1754590213284,0.96419236,116500.0,116490.0,0.1716592]
["bitfinex-derivatives","BTCF0:USTF0",1754590219484,0.2362491,116490.0,116480.0,0.37635019]
["bitfinex-derivatives","BTCF0:USTF0",1754590219696,1.21684303,116490.0,116480.0,0.10818679]
["bitfinex-derivatives","BTCF0:USTF0",1754590219887,0.220214,116480.0,116470.0,0.50497639]
["bitfinex-derivatives","BTCF0:USTF0",1754590220188,0.62901793,116480.0,116470.0,0.50497639]
["bitfinex-derivatives","BTCF0:USTF0",1754590220388,0.62901793,116480.0,116470.0,0.3967896]
["bitfinex-derivatives","BTCF0:USTF0",1754590220589,0.62901793,116480.0,116470.0,0.73122353]
["bitfinex-derivatives","BTCF0:USTF0",1754590221394,0.62901793,116480.0,116470.0,0.3815196]
["bitfinex-derivatives","BTCF0:USTF0",1754590221594,0.96345186,116480.0,116470.0,0.3967896]
["bitfinex-derivatives","BTCF0:USTF0",1754590221890,0.62901793,116480.0,116470.0,0.3967896]
["bitfinex-derivatives","BTCF0:USTF0",1754590222390,0.62901793,116480.0,116470.0,0.2575181]
["bitfinex-derivatives","BTCF0:USTF0",1754590222580,0.62901793,116480.0,116460.0,0.52403428]
["bitfinex-derivatives","BTCF0:USTF0",1754590222785,0.62918712,116470.0,116460.0,0.27523799]
["bitfinex-derivatives","BTCF0:USTF0",1754590222991,1.21702712,116470.0,116460.0,0.3939558]
["bitfinex-derivatives","BTCF0:USTF0",1754590223192,1.21702712,116470.0,116460.0,0.4427558]
["bitfinex-derivatives","BTCF0:USTF0",1754590223580,0.8824387,116470.0,116460.0,0.3998306]
["bitfinex-derivatives","BTCF0:USTF0",1754590223786,1.21702712,116470.0,116460.0,0.3998306]
["bitfinex-derivatives","BTCF0:USTF0",1754590223984,1.21702712,116470.0,116460.0,0.4018306]
["bitfinex-derivatives","BTCF0:USTF0",1754590224591,1.21702712,116470.0,116460.0,0.29378279]
["bitfinex-derivatives","BTCF0:USTF0",1754590225484,1.28571431,116470.0,116460.0,0.29378279]
["bitfinex-derivatives","BTCF0:USTF0",1754590226394,1.28571431,116470.0,116460.0,0.4018306]
["bitfinex-derivatives","BTCF0:USTF0",1754590227093,1.28571431,116470.0,116460.0,0.4387106]
["bitfinex-derivatives","BTCF0:USTF0",1754590228295,1.28571431,116470.0,116460.0,0.33066279]
["bitfinex-derivatives","BTCF0:USTF0",1754590228695,1.28571431,116470.0,116460.0,0.4387106]
["bitfinex-derivatives","BTCF0:USTF0",1754590229698,1.28571431,116470.0,116460.0,0.3683006]
["bitfinex-derivatives","BTCF0:USTF0",1754590229999,1.28571431,116470.0,116460.0,0.3423606]
["bitfinex-derivatives","BTCF0:USTF0",1754590230294,1.28571431,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754590231398,0.2202434,116460.0,116450.0,0.1287867]
["bitfinex-derivatives","BTCF0:USTF0",1754590231593,0.62920182,116460.0,116450.0,0.3599623]
["bitfinex-derivatives","BTCF0:USTF0",1754590231791,2.12920182,116460.0,116450.0,0.3599623]
["bitfinex-derivatives","BTCF0:USTF0",1754590231994,0.2946282,116450.0,116440.0,0.37630821]
["bitfinex-derivatives","BTCF0:USTF0",1754590232194,1.21705662,116450.0,116440.0,0.42510821]
["bitfinex-derivatives","BTCF0:USTF0",1754590232499,0.8824682,116450.0,116440.0,0.42510821]
["bitfinex-derivatives","BTCF0:USTF0",1754590232695,0.89090952,116450.0,116440.0,0.68852882]
["bitfinex-derivatives","BTCF0:USTF0",1754590232894,0.89090952,116450.0,116440.0,0.70771882]
["bitfinex-derivatives","BTCF0:USTF0",1754590233096,0.89090952,116450.0,116440.0,0.3731304]
["bitfinex-derivatives","BTCF0:USTF0",1754590233298,0.89090952,116450.0,116440.0,0.3539404]
["bitfinex-derivatives","BTCF0:USTF0",1754590233499,0.89090952,116450.0,116440.0,0.46198821]
["bitfinex-derivatives","BTCF0:USTF0",1754590234001,1.22549794,116450.0,116440.0,0.46198821]
["bitfinex-derivatives","BTCF0:USTF0",1754590235505,0.89090952,116450.0,116440.0,0.3539404]
["bitfinex-derivatives","BTCF0:USTF0",1754590236198,0.89090952,116450.0,116440.0,0.2851004]
["bitfinex-derivatives","BTCF0:USTF0",1754590236397,1.22549794,116450.0,116440.0,0.1834029]
["bitfinex-derivatives","BTCF0:USTF0",1754590237899,0.03196132,116450.0,116440.0,1.19151132]
["bitfinex-derivatives","BTCF0:USTF0",1754590238105,0.03196132,116450.0,116440.0,1.21070132]
["bitfinex-derivatives","BTCF0:USTF0",1754590238304,0.08255132,116450.0,116440.0,1.21070132]
["bitfinex-derivatives","BTCF0:USTF0",1754590238607,0.02352,116450.0,116440.0,1.21070132]
["bitfinex-derivatives","BTCF0:USTF0",1754590238805,0.13162239,116460.0,116450.0,0.2872582]
["bitfinex-derivatives","BTCF0:USTF0",1754590239105,0.25247579,116460.0,116450.0,0.62184662]
["bitfinex-derivatives","BTCF0:USTF0",1754590239306,0.28727579,116460.0,116450.0,0.62184662]
["bitfinex-derivatives","BTCF0:USTF0",1754590239611,0.11557239,116460.0,116450.0,0.62184662]
["bitfinex-derivatives","BTCF0:USTF0",1754590240703,0.08077239,116460.0,116450.0,0.62184662]
["bitfinex-derivatives","BTCF0:USTF0",1754590240904,0.08077239,116460.0,116450.0,0.2872582]
["bitfinex-derivatives","BTCF0:USTF0",1754590241109,0.25247579,116460.0,116450.0,0.62184662]
["bitfinex-derivatives","BTCF0:USTF0",1754590241408,0.28727579,116460.0,116450.0,0.62184662]
["bitfinex-derivatives","BTCF0:USTF0",1754590241607,0.30332579,116460.0,116450.0,0.2872582]
["bitfinex-derivatives","BTCF0:USTF0",1754590241806,0.30332579,116460.0,116450.0,0.62184662]
["bitfinex-derivatives","BTCF0:USTF0",1754590242311,0.30332579,116460.0,116450.0,0.2872582]
["bitfinex-derivatives","BTCF0:USTF0",1754590242810,0.30332579,116460.0,116450.0,0.62184662]
["bitfinex-derivatives","BTCF0:USTF0",1754590243021,0.30332579,116460.0,116450.0,0.1717182]
["bitfinex-derivatives","BTCF0:USTF0",1754590243202,0.31481299,116460.0,116450.0,0.1717181]
["bitfinex-derivatives","BTCF0:USTF0",1754590243402,0.91077299,116460.0,116450.0,0.1717181]
["bitfinex-derivatives","BTCF0:USTF0",1754590243609,1.57994983,116460.0,116450.0,0.1717181]
["bitfinex-derivatives","BTCF0:USTF0",1754590243913,1.31754141,116460.0,116450.0,0.1717181]
["bitfinex-derivatives","BTCF0:USTF0",1754590244112,0.98295299,116460.0,116450.0,0.1717181]
["bitfinex-derivatives","BTCF0:USTF0",1754590244410,1.31754141,116460.0,116450.0,0.1717181]
["bitfinex-derivatives","BTCF0:USTF0",1754590244605,0.98295299,116460.0,116450.0,0.1813881]
["bitfinex-derivatives","BTCF0:USTF0",1754590244807,0.98295299,116460.0,116450.0,0.2295481]
["bitfinex-derivatives","BTCF0:USTF0",1754590245002,1.31754141,116460.0,116450.0,0.2295481]
["bitfinex-derivatives","BTCF0:USTF0",1754590245406,1.31754141,116460.0,116450.0,0.1813881]
["bitfinex-derivatives","BTCF0:USTF0",1754590246111,1.31754141,116460.0,116450.0,0.1717181]
["bitfinex-derivatives","BTCF0:USTF0",1754590246717,1.31754141,116460.0,116450.0,0.24874262]
["bitfinex-derivatives","BTCF0:USTF0",1754590248316,1.31754141,116460.0,116450.0,0.1717181]
["bitfinex-derivatives","BTCF0:USTF0",1754590249016,0.2204582,116450.0,116440.0,0.47458832]
["bitfinex-derivatives","BTCF0:USTF0",1754590249313,0.62722662,116450.0,116440.0,0.47458832]
["bitfinex-derivatives","BTCF0:USTF0",1754590250614,0.62722662,116450.0,116440.0,0.47558832]
["bitfinex-derivatives","BTCF0:USTF0",1754590251218,0.62722662,116450.0,116440.0,0.07802452]
["bitfinex-derivatives","BTCF0:USTF0",1754590251417,0.62722662,116450.0,116440.0,0.24975752]
["bitfinex-derivatives","BTCF0:USTF0",1754590251816,0.62722662,116450.0,116440.0,0.07802452]
["bitfinex-derivatives","BTCF0:USTF0",1754590252020,0.2926382,116450.0,116440.0,0.24975742]
["bitfinex-derivatives","BTCF0:USTF0",1754590252220,0.62722662,116450.0,116440.0,0.24975742]
["bitfinex-derivatives","BTCF0:USTF0",1754590253022,0.62722662,116450.0,116440.0,0.07802452]
["bitfinex-derivatives","BTCF0:USTF0",1754590254119,0.62722662,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754590254821,0.2049477,116430.0,116420.0,0.35173374]
["bitfinex-derivatives","BTCF0:USTF0",1754590255026,1.22289612,116430.0,116420.0,0.26585294]
["bitfinex-derivatives","BTCF0:USTF0",1754590255221,1.55748454,116430.0,116420.0,0.09409644]
["bitfinex-derivatives","BTCF0:USTF0",1754590255526,1.55748454,116430.0,116420.0,0.07702452]
["bitfinex-derivatives","BTCF0:USTF0",1754590255721,0.2926824,116420.0,116410.0,0.07702452]
["bitfinex-derivatives","BTCF0:USTF0",1754590256026,0.62727082,116420.0,116410.0,0.24880172]
["bitfinex-derivatives","BTCF0:USTF0",1754590256217,0.1717772,116410.0,116400.0,0.42580742]
["bitfinex-derivatives","BTCF0:USTF0",1754590256423,0.6970044,116410.0,116400.0,0.47469742]
["bitfinex-derivatives","BTCF0:USTF0",1754590256620,0.6970044,116410.0,116400.0,0.3976729]
["bitfinex-derivatives","BTCF0:USTF0",1754590257114,0.6970044,116410.0,116400.0,0.3547252]
["bitfinex-derivatives","BTCF0:USTF0",1754590257321,0.6970044,116410.0,116400.0,0.2728298]
["bitfinex-derivatives","BTCF0:USTF0",1754590257520,1.62711282,116410.0,116400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754590257727,0.2927415,116380.0,116370.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1754590257922,0.2205762,116370.0,116360.0,0.4759524]
["bitfinex-derivatives","BTCF0:USTF0",1754590258218,2.12734462,116370.0,116360.0,0.5473024]
["bitfinex-derivatives","BTCF0:USTF0",1754590258425,2.12734462,116370.0,116360.0,0.4811501]
["bitfinex-derivatives","BTCF0:USTF0",1754590259519,1.62092,116370.0,116360.0,0.3350401]
["bitfinex-derivatives","BTCF0:USTF0",1754590260322,1.5,116370.0,116360.0,0.66962852]
["bitfinex-derivatives","BTCF0:USTF0",1754590260529,0.12092,116390.0,116380.0,0.2920615]
["bitfinex-derivatives","BTCF0:USTF0",1754590261026,2.12731512,116390.0,116380.0,0.2920615]
["bitfinex-derivatives","BTCF0:USTF0",1754590261322,2.12731512,116390.0,116380.0,0.2688715]
["bitfinex-derivatives","BTCF0:USTF0",1754590261520,2.12731512,116390.0,116380.0,0.1718215]
["bitfinex-derivatives","BTCF0:USTF0",1754590261914,0.2927414,116380.0,116370.0,0.3585233]
["bitfinex-derivatives","BTCF0:USTF0",1754590262122,0.62732982,116380.0,116370.0,0.3585233]
["bitfinex-derivatives","BTCF0:USTF0",1754590262323,0.62732982,116380.0,116370.0,0.3977433]
["bitfinex-derivatives","BTCF0:USTF0",1754590263223,0.62732982,116380.0,116370.0,0.3987433]
["bitfinex-derivatives","BTCF0:USTF0",1754590264234,1.22356982,116380.0,116370.0,0.3987433]
["bitfinex-derivatives","BTCF0:USTF0",1754590264428,1.22356982,116380.0,116370.0,0.3016933]
["bitfinex-derivatives","BTCF0:USTF0",1754590265532,0.8889814,116380.0,116370.0,0.2587352]
["bitfinex-derivatives","BTCF0:USTF0",1754590265721,1.22356982,116380.0,116370.0,0.2587352]
["bitfinex-derivatives","BTCF0:USTF0",1754590266427,1.22356982,116380.0,116370.0,0.2838152]
["bitfinex-derivatives","BTCF0:USTF0",1754590266726,1.22356982,116380.0,116370.0,0.3165652]
["bitfinex-derivatives","BTCF0:USTF0",1754590267130,1.22356982,116380.0,116370.0,0.3557852]
["bitfinex-derivatives","BTCF0:USTF0",1754590267428,0.8889814,116380.0,116370.0,0.3557852]
["bitfinex-derivatives","BTCF0:USTF0",1754590267629,1.22356982,116380.0,116370.0,0.3557852]
["bitfinex-derivatives","BTCF0:USTF0",1754590267831,1.05174842,116380.0,116370.0,0.3557852]
["bitfinex-derivatives","BTCF0:USTF0",1754590268022,0.71716,116380.0,116370.0,0.3789752]
["bitfinex-derivatives","BTCF0:USTF0",1754590268227,0.2927412,116380.0,116370.0,0.3789752]
["bitfinex-derivatives","BTCF0:USTF0",1754590269021,0.2927412,116380.0,116370.0,0.3557852]
["bitfinex-derivatives","BTCF0:USTF0",1754590269230,0.62732962,116380.0,116370.0,0.3557852]
["bitfinex-derivatives","BTCF0:USTF0",1754590269730,0.62732962,116380.0,116370.0,0.3789752]
["bitfinex-derivatives","BTCF0:USTF0",1754590269936,0.2927412,116380.0,116370.0,0.3789752]
["bitfinex-derivatives","BTCF0:USTF0",1754590270123,0.62732962,116380.0,116370.0,0.3789752]
["bitfinex-derivatives","BTCF0:USTF0",1754590270725,0.62732962,116380.0,116370.0,0.3557852]
["bitfinex-derivatives","BTCF0:USTF0",1754590270926,0.2927412,116380.0,116370.0,0.3329052]
["bitfinex-derivatives","BTCF0:USTF0",1754590271121,0.62732962,116380.0,116370.0,0.3329052]
["bitfinex-derivatives","BTCF0:USTF0",1754590271329,0.62732962,116380.0,116370.0,0.3557852]
["bitfinex-derivatives","BTCF0:USTF0",1754590271522,0.12092,116380.0,116370.0,0.3557852]
["bitfinex-derivatives","BTCF0:USTF0",1754590271829,0.2927413,116380.0,116370.0,0.3789752]
["bitfinex-derivatives","BTCF0:USTF0",1754590272030,0.62732972,116380.0,116370.0,0.3557852]
["bitfinex-derivatives","BTCF0:USTF0",1754590272632,0.62732972,116380.0,116370.0,0.3789752]
["bitfinex-derivatives","BTCF0:USTF0",1754590272833,0.07367,116380.0,116370.0,0.71356362]
["bitfinex-derivatives","BTCF0:USTF0",1754590273432,0.10531,116380.0,116370.0,0.71356362]
["bitfinex-derivatives","BTCF0:USTF0",1754590274022,0.04047,116380.0,116370.0,0.71356362]
["bitfinex-derivatives","BTCF0:USTF0",1754590274227,0.02493,116380.0,116370.0,1.31028362]
["bitfinex-derivatives","BTCF0:USTF0",1754590274432,0.02493,116380.0,116370.0,0.9756952]
["bitfinex-derivatives","BTCF0:USTF0",1754590274624,0.02493,116380.0,116370.0,1.31028362]
["bitfinex-derivatives","BTCF0:USTF0",1754590274826,1.72331649,116390.0,116380.0,0.1718212]
["bitfinex-derivatives","BTCF0:USTF0",1754590275025,0.32696649,116390.0,116380.0,0.2919812]
["bitfinex-derivatives","BTCF0:USTF0",1754590275221,0.67641491,116390.0,116380.0,0.2919812]
["bitfinex-derivatives","BTCF0:USTF0",1754590276832,0.63446331,116390.0,116380.0,0.2919812]
["bitfinex-derivatives","BTCF0:USTF0",1754590277032,0.29987489,116390.0,116380.0,0.2919812]
["bitfinex-derivatives","BTCF0:USTF0",1754590277334,0.63446331,116390.0,116380.0,0.2919812]
["bitfinex-derivatives","BTCF0:USTF0",1754590277633,0.28501489,116390.0,116380.0,0.2919812]
["bitfinex-derivatives","BTCF0:USTF0",1754590277832,0.29987489,116390.0,116380.0,0.2919812]
["bitfinex-derivatives","BTCF0:USTF0",1754590278127,0.001,116390.0,116380.0,0.64407252]
["bitfinex-derivatives","BTCF0:USTF0",1754590278526,0.02556,116390.0,116380.0,0.64407252]
["bitfinex-derivatives","BTCF0:USTF0",1754590279336,0.001,116390.0,116380.0,0.64407252]
["bitfinex-derivatives","BTCF0:USTF0",1754590282735,0.00848541,116410.0,116400.0,0.2202517]
["bitfinex-derivatives","BTCF0:USTF0",1754590283037,0.1963369,116410.0,116400.0,1.22230012]
["bitfinex-derivatives","BTCF0:USTF0",1754590283335,0.09413,116410.0,116400.0,0.8877117]
["bitfinex-derivatives","BTCF0:USTF0",1754590283539,0.11851,116410.0,116400.0,0.8877117]
["bitfinex-derivatives","BTCF0:USTF0",1754590283941,0.12703594,116420.0,116410.0,0.2343469]
["bitfinex-derivatives","BTCF0:USTF0",1754590284136,0.12703594,116420.0,116410.0,0.2919369]
["bitfinex-derivatives","BTCF0:USTF0",1754590285943,0.46162436,116420.0,116410.0,0.2919369]
["bitfinex-derivatives","BTCF0:USTF0",1754590286434,0.00852594,116420.0,116410.0,0.60333532]
["bitfinex-derivatives","BTCF0:USTF0",1754590286639,0.02656,116420.0,116410.0,0.2919369]
["bitfinex-derivatives","BTCF0:USTF0",1754590286840,0.03534394,116420.0,116410.0,0.62652532]
["bitfinex-derivatives","BTCF0:USTF0",1754590287141,0.02656,116420.0,116410.0,0.62652532]
["bitfinex-derivatives","BTCF0:USTF0",1754590287536,0.002,116420.0,116410.0,0.62652532]
["bitfinex-derivatives","BTCF0:USTF0",1754590288141,0.002,116420.0,116410.0,0.63501157]
["bitfinex-derivatives","BTCF0:USTF0",1754590288344,0.002,116420.0,116410.0,0.62652532]
["bitfinex-derivatives","BTCF0:USTF0",1754590288942,0.002,116420.0,116410.0,0.2919369]
["bitfinex-derivatives","BTCF0:USTF0",1754590289136,0.12720334,116430.0,116420.0,0.2919222]
["bitfinex-derivatives","BTCF0:USTF0",1754590289537,0.12720334,116430.0,116420.0,0.8873622]
["bitfinex-derivatives","BTCF0:USTF0",1754590289741,0.08070334,116430.0,116420.0,0.8873622]
["bitfinex-derivatives","BTCF0:USTF0",1754590289937,0.11234334,116430.0,116420.0,0.8873622]
["bitfinex-derivatives","BTCF0:USTF0",1754590290133,0.11534334,116430.0,116420.0,0.8873622]
["bitfinex-derivatives","BTCF0:USTF0",1754590290342,0.07418334,116430.0,116420.0,1.22195062]
["bitfinex-derivatives","BTCF0:USTF0",1754590290742,0.10582334,116430.0,116420.0,1.22195062]
["bitfinex-derivatives","BTCF0:USTF0",1754590290937,0.10582334,116430.0,116420.0,0.8873622]
["bitfinex-derivatives","BTCF0:USTF0",1754590292545,0.27757074,116430.0,116420.0,0.8873622]
["bitfinex-derivatives","BTCF0:USTF0",1754590292738,0.28709074,116430.0,116420.0,0.8873622]
["bitfinex-derivatives","BTCF0:USTF0",1754590292937,0.30195074,116430.0,116420.0,0.8873622]
["bitfinex-derivatives","BTCF0:USTF0",1754590293445,0.63653916,116430.0,116420.0,0.8873622]
["bitfinex-derivatives","BTCF0:USTF0",1754590293745,0.46479176,116430.0,116420.0,0.8873622]
["bitfinex-derivatives","BTCF0:USTF0",1754590294844,0.13020334,116430.0,116420.0,0.8873622]
["bitfinex-derivatives","BTCF0:USTF0",1754590295145,0.11534334,116430.0,116420.0,0.8873622]
["bitfinex-derivatives","BTCF0:USTF0",1754590295343,0.01169334,116430.0,116420.0,0.8873622]
["bitfinex-derivatives","BTCF0:USTF0",1754590295550,0.03625334,116430.0,116420.0,1.22195062]
["bitfinex-derivatives","BTCF0:USTF0",1754590295941,0.11534334,116430.0,116420.0,0.8873622]
["bitfinex-derivatives","BTCF0:USTF0",1754590296548,0.28709084,116430.0,116420.0,0.8873622]
["bitfinex-derivatives","BTCF0:USTF0",1754590296743,0.30195084,116430.0,116420.0,0.8873622]
["bitfinex-derivatives","BTCF0:USTF0",1754590297254,0.13020334,116430.0,116420.0,0.8873622]
["bitfinex-derivatives","BTCF0:USTF0",1754590297840,0.30195084,116430.0,116420.0,0.8873622]
["bitfinex-derivatives","BTCF0:USTF0",1754590298049,0.63653926,116430.0,116420.0,0.8873622]
["bitfinex-derivatives","BTCF0:USTF0",1754590299852,0.46479176,116430.0,116420.0,0.8873622]
["bitfinex-derivatives","BTCF0:USTF0",1754590300251,0.13020334,116430.0,116420.0,0.8873622]
["bitfinex-derivatives","BTCF0:USTF0",1754590300464,0.11534334,116430.0,116420.0,0.8873622]
["bitfinex-derivatives","BTCF0:USTF0",1754590301251,0.05233334,116430.0,116420.0,1.22195062]
["bitfinex-derivatives","BTCF0:USTF0",1754590301447,0.03625334,116430.0,116420.0,1.22195062]
["bitfinex-derivatives","BTCF0:USTF0",1754590301654,0.02756,116430.0,116420.0,1.22195062]
["bitfinex-derivatives","BTCF0:USTF0",1754590301848,0.003,116430.0,116420.0,1.22195062]
["bitfinex-derivatives","BTCF0:USTF0",1754590302247,0.003,116430.0,116420.0,1.48545062]
["bitfinex-derivatives","BTCF0:USTF0",1754590302454,0.003,116430.0,116420.0,1.65723462]
["bitfinex-derivatives","BTCF0:USTF0",1754590302654,0.07201,116450.0,116440.0,0.2201927]
["bitfinex-derivatives","BTCF0:USTF0",1754590302841,0.10365,116450.0,116440.0,0.8858927]
["bitfinex-derivatives","BTCF0:USTF0",1754590303055,0.1177,116450.0,116440.0,0.8858927]
["bitfinex-derivatives","BTCF0:USTF0",1754590303247,0.29796769,116450.0,116440.0,0.8858927]
["bitfinex-derivatives","BTCF0:USTF0",1754590303452,0.12624979,116450.0,116440.0,0.8858927]
["bitfinex-derivatives","BTCF0:USTF0",1754590303955,0.29796769,116450.0,116440.0,0.8858927]
["bitfinex-derivatives","BTCF0:USTF0",1754590304652,0.03752,116440.0,116430.0,0.0858679]
["bitfinex-derivatives","BTCF0:USTF0",1754590304861,0.2913174,116430.0,116420.0,0.3540061]
["bitfinex-derivatives","BTCF0:USTF0",1754590305054,0.62590582,116430.0,116420.0,0.3394661]
["bitfinex-derivatives","BTCF0:USTF0",1754590305352,0.62590582,116430.0,116420.0,0.3540061]
["bitfinex-derivatives","BTCF0:USTF0",1754590306651,1.22014582,116430.0,116420.0,0.3540061]
["bitfinex-derivatives","BTCF0:USTF0",1754590307154,0.62590582,116430.0,116420.0,0.3540061]
["bitfinex-derivatives","BTCF0:USTF0",1754590308353,0.96049424,116430.0,116420.0,0.2576361]
["bitfinex-derivatives","BTCF0:USTF0",1754590309348,0.62590582,116430.0,116420.0,0.2576361]
["bitfinex-derivatives","BTCF0:USTF0",1754590309548,0.62590582,116430.0,116420.0,0.2146958]
["bitfinex-derivatives","BTCF0:USTF0",1754590309855,0.96049424,116430.0,116420.0,0.1717555]
["bitfinex-derivatives","BTCF0:USTF0",1754590310155,0.2201922,116420.0,116410.0,0.3496556]
["bitfinex-derivatives","BTCF0:USTF0",1754590310358,0.62592062,116420.0,116410.0,0.3496556]
["bitfinex-derivatives","BTCF0:USTF0",1754590310653,0.8855722,116420.0,116410.0,0.3496556]
["bitfinex-derivatives","BTCF0:USTF0",1754590310856,0.8855722,116420.0,116410.0,0.3969656]
["bitfinex-derivatives","BTCF0:USTF0",1754590311048,1.22016062,116420.0,116410.0,0.3969656]
["bitfinex-derivatives","BTCF0:USTF0",1754590311248,1.22016062,116420.0,116410.0,0.3979656]
["bitfinex-derivatives","BTCF0:USTF0",1754590311850,0.11957,116420.0,116410.0,0.3979656]
["bitfinex-derivatives","BTCF0:USTF0",1754590312051,0.62592062,116420.0,116410.0,0.3979656]
["bitfinex-derivatives","BTCF0:USTF0",1754590312250,0.2913322,116420.0,116410.0,0.4211556]
["bitfinex-derivatives","BTCF0:USTF0",1754590312751,0.11957,116420.0,116410.0,0.4211556]
["bitfinex-derivatives","BTCF0:USTF0",1754590313451,0.2913322,116420.0,116410.0,0.4211556]
["bitfinex-derivatives","BTCF0:USTF0",1754590313943,0.11957,116420.0,116410.0,0.4211556]
["bitfinex-derivatives","BTCF0:USTF0",1754590314143,0.2913322,116420.0,116410.0,0.4211556]
["bitfinex-derivatives","BTCF0:USTF0",1754590314757,0.11957,116420.0,116410.0,0.4211556]
["bitfinex-derivatives","BTCF0:USTF0",1754590314954,1.7913322,116420.0,116410.0,0.4211556]
["bitfinex-derivatives","BTCF0:USTF0",1754590316345,1.60552,116420.0,116410.0,0.4211556]
["bitfinex-derivatives","BTCF0:USTF0",1754590316549,0.10552,116420.0,116410.0,0.75574402]
["bitfinex-derivatives","BTCF0:USTF0",1754590316855,0.0719,116420.0,116410.0,0.75574402]
["bitfinex-derivatives","BTCF0:USTF0",1754590317050,1.5719,116420.0,116410.0,0.75574402]
["bitfinex-derivatives","BTCF0:USTF0",1754590317250,1.5,116420.0,116410.0,0.75574402]
["bitfinex-derivatives","BTCF0:USTF0",1754590317458,1.52347,116420.0,116410.0,0.75574402]
["bitfinex-derivatives","BTCF0:USTF0",1754590317658,0.02347,116420.0,116410.0,0.75574402]
["bitfinex-derivatives","BTCF0:USTF0",1754590318058,0.05709,116420.0,116410.0,0.75574402]
["bitfinex-derivatives","BTCF0:USTF0",1754590318254,0.02347,116420.0,116410.0,0.75574402]
["bitfinex-derivatives","BTCF0:USTF0",1754590319356,1.6952185,116430.0,116420.0,0.2190722]
["bitfinex-derivatives","BTCF0:USTF0",1754590319656,1.7428885,116430.0,116420.0,1.22003062]
["bitfinex-derivatives","BTCF0:USTF0",1754590319955,1.57114,116430.0,116420.0,1.22003062]
["bitfinex-derivatives","BTCF0:USTF0",1754590320459,0.05709,116430.0,116420.0,1.22003062]
["bitfinex-derivatives","BTCF0:USTF0",1754590320658,0.09545,116430.0,116420.0,1.22003062]
["bitfinex-derivatives","BTCF0:USTF0",1754590320859,0.11957,116430.0,116420.0,1.22003062]
["bitfinex-derivatives","BTCF0:USTF0",1754590321064,0.2913175,116430.0,116420.0,1.22003062]
["bitfinex-derivatives","BTCF0:USTF0",1754590322258,0.11957,116430.0,116420.0,1.22003062]
["bitfinex-derivatives","BTCF0:USTF0",1754590324757,1.52347,116440.0,116430.0,0.2034675]
["bitfinex-derivatives","BTCF0:USTF0",1754590324964,0.2772527,116440.0,116430.0,0.62589592]
["bitfinex-derivatives","BTCF0:USTF0",1754590325167,0.2913027,116440.0,116430.0,0.62589592]
["bitfinex-derivatives","BTCF0:USTF0",1754590325458,1.7913027,116440.0,116430.0,0.2913075]
["bitfinex-derivatives","BTCF0:USTF0",1754590325657,2.12589112,116440.0,116430.0,0.2913075]
["bitfinex-derivatives","BTCF0:USTF0",1754590327058,2.12689112,116440.0,116430.0,0.2913075]
["bitfinex-derivatives","BTCF0:USTF0",1754590328161,2.12689112,116440.0,116430.0,0.2681175]
["bitfinex-derivatives","BTCF0:USTF0",1754590329262,2.12689112,116440.0,116430.0,0.1717475]
["bitfinex-derivatives","BTCF0:USTF0",1754590331262,2.46147954,116440.0,116430.0,0.1717475]
["bitfinex-derivatives","BTCF0:USTF0",1754590331463,0.3772114,116430.0,116420.0,0.2146913]
["bitfinex-derivatives","BTCF0:USTF0",1754590331659,1.63950824,116430.0,116420.0,0.2146913]
["bitfinex-derivatives","BTCF0:USTF0",1754590331865,1.30491982,116430.0,116420.0,0.2146913]
["bitfinex-derivatives","BTCF0:USTF0",1754590332661,1.30491982,116430.0,116420.0,0.2576317]
["bitfinex-derivatives","BTCF0:USTF0",1754590341573,1.68244824,116430.0,116420.0,0.1717622]
["bitfinex-derivatives","BTCF0:USTF0",1754590342270,0.71179982,116430.0,116420.0,0.1717622]
["bitfinex-derivatives","BTCF0:USTF0",1754590346164,0.2200422,116420.0,116410.0,0.3005934]
["bitfinex-derivatives","BTCF0:USTF0",1754590346376,0.62379062,116420.0,116410.0,0.3100534]
["bitfinex-derivatives","BTCF0:USTF0",1754590346972,0.62379062,116420.0,116410.0,0.3005934]
["bitfinex-derivatives","BTCF0:USTF0",1754590347274,1.21675062,116420.0,116410.0,0.3005934]
["bitfinex-derivatives","BTCF0:USTF0",1754590347475,1.21675062,116420.0,116410.0,0.3015934]
["bitfinex-derivatives","BTCF0:USTF0",1754590347969,0.11744,116420.0,116410.0,0.3110534]
["bitfinex-derivatives","BTCF0:USTF0",1754590348172,0.10364,116420.0,116410.0,0.77084807]
["bitfinex-derivatives","BTCF0:USTF0",1754590348376,0.10364,116430.0,116420.0,0.2888423]
["bitfinex-derivatives","BTCF0:USTF0",1754590348673,0.11744,116430.0,116420.0,0.62343072]
["bitfinex-derivatives","BTCF0:USTF0",1754590349072,0.04021,116430.0,116420.0,0.62343072]
["bitfinex-derivatives","BTCF0:USTF0",1754590349668,0.07199,116430.0,116420.0,0.62343072]
["bitfinex-derivatives","BTCF0:USTF0",1754590350165,0.2753875,116430.0,116420.0,0.2107523]
["bitfinex-derivatives","BTCF0:USTF0",1754590350365,0.1934622,116420.0,116410.0,0.10904781]
["bitfinex-derivatives","BTCF0:USTF0",1754590350566,1.21679062,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754590352171,1.21679062,116420.0,116410.0,0.1727769]
["bitfinex-derivatives","BTCF0:USTF0",1754590352574,1.21679062,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754590352780,1.21679062,116420.0,116410.0,0.1727769]
["bitfinex-derivatives","BTCF0:USTF0",1754590353266,1.21679062,116420.0,116410.0,0.1717769]
["bitfinex-derivatives","BTCF0:USTF0",1754590353978,0.2892169,116410.0,116400.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1754590354276,0.62380532,116410.0,116400.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1754590354678,0.62380532,116410.0,116390.0,0.45598331]
["bitfinex-derivatives","BTCF0:USTF0",1754590354679,0.2892317,116400.0,116390.0,0.10804781]
["bitfinex-derivatives","BTCF0:USTF0",1754590354876,0.2201012,116380.0,116370.0,0.50263591]
["bitfinex-derivatives","BTCF0:USTF0",1754590355175,0.2201012,116380.0,116370.0,0.32647271]
["bitfinex-derivatives","BTCF0:USTF0",1754590355176,2.12384962,116380.0,116370.0,0.32647271]
["bitfinex-derivatives","BTCF0:USTF0",1754590355372,2.71688962,116380.0,116370.0,0.37376271]
["bitfinex-derivatives","BTCF0:USTF0",1754590356483,2.3823012,116380.0,116370.0,0.37376271]
["bitfinex-derivatives","BTCF0:USTF0",1754590356777,2.90595843,116380.0,116370.0,0.37376271]
["bitfinex-derivatives","BTCF0:USTF0",1754590356965,2.90595843,116380.0,116370.0,0.2657149]
["bitfinex-derivatives","BTCF0:USTF0",1754590357166,2.31291843,116380.0,116370.0,0.2657149]
["bitfinex-derivatives","BTCF0:USTF0",1754590357366,1.7892612,116380.0,116370.0,0.2717149]
["bitfinex-derivatives","BTCF0:USTF0",1754590357574,1.85723186,116380.0,116370.0,0.2717149]
["bitfinex-derivatives","BTCF0:USTF0",1754590357966,2.38944867,116380.0,116370.0,0.1778359]
["bitfinex-derivatives","BTCF0:USTF0",1754590359879,2.39044867,116380.0,116370.0,0.1718359]
["bitfinex-derivatives","BTCF0:USTF0",1754590360082,0.2034859,116370.0,116360.0,0.3946148]
["bitfinex-derivatives","BTCF0:USTF0",1754590360280,0.2892759,116370.0,116360.0,0.3516526]
["bitfinex-derivatives","BTCF0:USTF0",1754590362273,0.2892759,116370.0,116360.0,0.3748426]
["bitfinex-derivatives","BTCF0:USTF0",1754590364780,1.7892759,116370.0,116360.0,0.3748426]
["bitfinex-derivatives","BTCF0:USTF0",1754590365877,1.7754759,116370.0,116360.0,0.3516526]
["bitfinex-derivatives","BTCF0:USTF0",1754590366085,1.7784359,116370.0,116360.0,0.3746926]
["bitfinex-derivatives","BTCF0:USTF0",1754590366476,1.7920659,116370.0,116360.0,0.3746926]
["bitfinex-derivatives","BTCF0:USTF0",1754590369786,0.2920659,116370.0,116360.0,0.3746926]
["bitfinex-derivatives","BTCF0:USTF0",1754590370287,1.7920659,116370.0,116360.0,0.3746926]
["bitfinex-derivatives","BTCF0:USTF0",1754590371483,2.31572313,116370.0,116360.0,0.2577626]
["bitfinex-derivatives","BTCF0:USTF0",1754590371683,0.2927608,116360.0,116350.0,0.8786426]
["bitfinex-derivatives","BTCF0:USTF0",1754590371891,0.2927608,116360.0,116350.0,0.9461926]
["bitfinex-derivatives","BTCF0:USTF0",1754590372082,0.81641803,116360.0,116350.0,0.9004626]
["bitfinex-derivatives","BTCF0:USTF0",1754590372274,0.81641803,116360.0,116350.0,0.8540226]
["bitfinex-derivatives","BTCF0:USTF0",1754590372479,0.81641803,116360.0,116350.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1754590372689,0.81641803,116360.0,116350.0,0.2672326]
["bitfinex-derivatives","BTCF0:USTF0",1754590372891,0.81641803,116360.0,116350.0,0.3129626]
["bitfinex-derivatives","BTCF0:USTF0",1754590373089,0.2927608,116360.0,116350.0,0.3129626]
["bitfinex-derivatives","BTCF0:USTF0",1754590373392,0.81641803,116360.0,116350.0,0.3129626]
["bitfinex-derivatives","BTCF0:USTF0",1754590373690,0.81641803,116360.0,116350.0,0.2672326]
["bitfinex-derivatives","BTCF0:USTF0",1754590374692,0.81641803,116360.0,116350.0,0.3129626]
["bitfinex-derivatives","BTCF0:USTF0",1754590376190,0.2927608,116360.0,116350.0,0.3129626]
["bitfinex-derivatives","BTCF0:USTF0",1754590376392,0.81641803,116360.0,116350.0,0.3129626]
["bitfinex-derivatives","BTCF0:USTF0",1754590376892,0.62801549,116360.0,116350.0,0.3139626]
["bitfinex-derivatives","BTCF0:USTF0",1754590377189,0.62801549,116360.0,116350.0,0.1728508]
["bitfinex-derivatives","BTCF0:USTF0",1754590377597,0.62801549,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754590378297,0.62801549,116360.0,116350.0,0.1728656]
["bitfinex-derivatives","BTCF0:USTF0",1754590378899,0.62801549,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754590379588,0.2927757,116350.0,116340.0,0.2672574]
["bitfinex-derivatives","BTCF0:USTF0",1754590379786,0.62803039,116350.0,116340.0,0.2672574]
["bitfinex-derivatives","BTCF0:USTF0",1754590380193,1.22375039,116350.0,116340.0,0.2148377]
["bitfinex-derivatives","BTCF0:USTF0",1754590380395,0.2041004,116340.0,116330.0,0.2148602]
["bitfinex-derivatives","BTCF0:USTF0",1754590380700,0.2041004,116340.0,116310.0,0.0748108]
["bitfinex-derivatives","BTCF0:USTF0",1754590380701,0.29282,116320.0,116310.0,0.9456805]
["bitfinex-derivatives","BTCF0:USTF0",1754590380994,0.62807469,116320.0,116310.0,0.2148897]
["bitfinex-derivatives","BTCF0:USTF0",1754590381186,0.62807469,116320.0,116300.0,0.27504577]
["bitfinex-derivatives","BTCF0:USTF0",1754590381187,0.1719248,116310.0,116300.0,0.27504577]
["bitfinex-derivatives","BTCF0:USTF0",1754590381495,0.12091,116310.0,116300.0,0.9457098]
["bitfinex-derivatives","BTCF0:USTF0",1754590381790,0.12091,116310.0,116300.0,0.70836449]
["bitfinex-derivatives","BTCF0:USTF0",1754590381995,0.12091,116310.0,116300.0,1.30392449]
["bitfinex-derivatives","BTCF0:USTF0",1754590382194,0.12091,116310.0,116300.0,0.9686698]
["bitfinex-derivatives","BTCF0:USTF0",1754590382391,0.12091,116330.0,116320.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1754590382596,0.10728,116330.0,116320.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1754590382794,0.10728,116330.0,116320.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1754590382992,0.2791752,116330.0,116320.0,1.21865469]
["bitfinex-derivatives","BTCF0:USTF0",1754590383298,0.2928052,116330.0,116320.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1754590383700,0.62805989,116330.0,116320.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1754590384091,0.62805989,116330.0,116320.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1754590384791,0.45616469,116330.0,116320.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1754590384994,0.62805989,116330.0,116320.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1754590385193,0.67103609,116330.0,116320.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1754590385401,0.2580948,116310.0,116300.0,0.863625]
["bitfinex-derivatives","BTCF0:USTF0",1754590385601,0.62808949,116310.0,116300.0,0.909355]
["bitfinex-derivatives","BTCF0:USTF0",1754590385898,0.96334418,116310.0,116300.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1754590386195,0.2205695,116300.0,116290.0,0.92088797]
["bitfinex-derivatives","BTCF0:USTF0",1754590386396,0.62810419,116300.0,116290.0,0.10975937]
["bitfinex-derivatives","BTCF0:USTF0",1754590386701,0.62810419,116300.0,116290.0,0.08793937]
["bitfinex-derivatives","BTCF0:USTF0",1754590386887,0.62810419,116300.0,116290.0,0.05886937]
["bitfinex-derivatives","BTCF0:USTF0",1754590387093,0.62810419,116300.0,116290.0,0.19899367]
["bitfinex-derivatives","BTCF0:USTF0",1754590387398,0.62810419,116300.0,116290.0,0.18954367]
["bitfinex-derivatives","BTCF0:USTF0",1754590387798,0.62810419,116300.0,116290.0,0.19054367]
["bitfinex-derivatives","BTCF0:USTF0",1754590387999,0.63652361,116300.0,116290.0,0.19054367]
["bitfinex-derivatives","BTCF0:USTF0",1754590388900,0.63652361,116300.0,116290.0,0.01858937]
["bitfinex-derivatives","BTCF0:USTF0",1754590389888,0.63652361,116300.0,116290.0,0.01758937]
["bitfinex-derivatives","BTCF0:USTF0",1754590390393,0.63652361,116300.0,116290.0,0.18954367]
["bitfinex-derivatives","BTCF0:USTF0",1754590390788,0.12932942,116300.0,116290.0,0.23598367]
["bitfinex-derivatives","BTCF0:USTF0",1754590390989,0.10728,116300.0,116290.0,1.23616836]
["bitfinex-derivatives","BTCF0:USTF0",1754590391395,0.07254,116300.0,116290.0,0.90091367]
["bitfinex-derivatives","BTCF0:USTF0",1754590391799,0.11603656,116310.0,116300.0,0.2871496]
["bitfinex-derivatives","BTCF0:USTF0",1754590391991,0.10728,116310.0,116300.0,0.2871496]
["bitfinex-derivatives","BTCF0:USTF0",1754590392193,0.2792048,116310.0,116300.0,0.2871496]
["bitfinex-derivatives","BTCF0:USTF0",1754590392701,0.10728,116310.0,116300.0,0.2871496]
["bitfinex-derivatives","BTCF0:USTF0",1754590392900,0.2792048,116310.0,116300.0,0.2871496]
["bitfinex-derivatives","BTCF0:USTF0",1754590393105,0.2802048,116310.0,116300.0,0.2871496]
["bitfinex-derivatives","BTCF0:USTF0",1754590393300,0.06369,116310.0,116300.0,0.2871496]
["bitfinex-derivatives","BTCF0:USTF0",1754590393500,0.2356148,116310.0,116300.0,0.2871496]
["bitfinex-derivatives","BTCF0:USTF0",1754590393697,0.06369,116310.0,116300.0,0.2871496]
["bitfinex-derivatives","BTCF0:USTF0",1754590393898,0.001,116310.0,116300.0,0.62240429]
["bitfinex-derivatives","BTCF0:USTF0",1754590394801,0.001,116310.0,116300.0,0.81115663]
["bitfinex-derivatives","BTCF0:USTF0",1754590395605,0.001,116310.0,116300.0,0.5506496]
["bitfinex-derivatives","BTCF0:USTF0",1754590395804,0.001,116310.0,116300.0,1.24661663]
["bitfinex-derivatives","BTCF0:USTF0",1754590396302,0.1950152,116330.0,116320.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1754590396503,0.1950152,116330.0,116320.0,0.88585]
["bitfinex-derivatives","BTCF0:USTF0",1754590397194,0.2277852,116330.0,116320.0,0.88585]
["bitfinex-derivatives","BTCF0:USTF0",1754590397705,0.2875552,116330.0,116320.0,0.88585]
["bitfinex-derivatives","BTCF0:USTF0",1754590398607,0.2875552,116330.0,116320.0,0.86366]
["bitfinex-derivatives","BTCF0:USTF0",1754590399306,0.81156223,116330.0,116320.0,0.86366]
["bitfinex-derivatives","BTCF0:USTF0",1754590399506,0.81156223,116330.0,116320.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1754590399705,0.21766,116320.0,116310.0,0.3591508]
["bitfinex-derivatives","BTCF0:USTF0",1754590399911,0.81157703,116320.0,116310.0,0.3591508]
["bitfinex-derivatives","BTCF0:USTF0",1754590400209,0.28757,116320.0,116310.0,0.3591508]
["bitfinex-derivatives","BTCF0:USTF0",1754590400405,0.81157703,116320.0,116310.0,0.3749108]
["bitfinex-derivatives","BTCF0:USTF0",1754590400798,0.28757,116320.0,116310.0,0.3967608]
["bitfinex-derivatives","BTCF0:USTF0",1754590401109,0.81157703,116320.0,116310.0,0.3967608]
["bitfinex-derivatives","BTCF0:USTF0",1754590402211,0.81157703,116320.0,116310.0,0.3749108]
["bitfinex-derivatives","BTCF0:USTF0",1754590402516,0.81157703,116320.0,116310.0,0.3967608]
["bitfinex-derivatives","BTCF0:USTF0",1754590403209,0.81357703,116320.0,116310.0,0.3967608]
["bitfinex-derivatives","BTCF0:USTF0",1754590403511,0.64166703,116320.0,116310.0,0.3967608]
["bitfinex-derivatives","BTCF0:USTF0",1754590404012,0.11766,116320.0,116310.0,0.3967608]
["bitfinex-derivatives","BTCF0:USTF0",1754590404214,0.2895699,116320.0,116310.0,0.3967608]
["bitfinex-derivatives","BTCF0:USTF0",1754590404711,0.002,116320.0,116310.0,0.92076783]
["bitfinex-derivatives","BTCF0:USTF0",1754590404915,0.002,116320.0,116310.0,0.96042112]
["bitfinex-derivatives","BTCF0:USTF0",1754590406208,0.2379896,116330.0,116320.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1754590406413,0.2379896,116330.0,116320.0,0.88525]
["bitfinex-derivatives","BTCF0:USTF0",1754590406712,0.1950158,116330.0,116320.0,0.88525]
["bitfinex-derivatives","BTCF0:USTF0",1754590407310,0.2297858,116330.0,116320.0,0.88525]
["bitfinex-derivatives","BTCF0:USTF0",1754590407915,0.02512,116330.0,116320.0,0.88525]
["bitfinex-derivatives","BTCF0:USTF0",1754590408413,0.02512,116330.0,116320.0,1.40925703]
["bitfinex-derivatives","BTCF0:USTF0",1754590408804,0.002,116330.0,116320.0,1.40925703]
["bitfinex-derivatives","BTCF0:USTF0",1754590410011,0.02312,116340.0,116330.0,0.2189952]
["bitfinex-derivatives","BTCF0:USTF0",1754590410210,0.02312,116340.0,116290.0,0.4197179]
["bitfinex-derivatives","BTCF0:USTF0",1754590410211,0.1719395,116300.0,116290.0,0.4197179]
["bitfinex-derivatives","BTCF0:USTF0",1754590410417,0.75451653,116300.0,116290.0,0.3767306]
["bitfinex-derivatives","BTCF0:USTF0",1754590410715,0.77324653,116300.0,116290.0,0.3337445]
["bitfinex-derivatives","BTCF0:USTF0",1754590411108,0.77324653,116300.0,116290.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1754590411506,0.77324653,116300.0,116290.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1754590412520,0.77324653,116300.0,116290.0,0.1948642]
["bitfinex-derivatives","BTCF0:USTF0",1754590412709,0.77324653,116300.0,116290.0,0.1958642]
["bitfinex-derivatives","BTCF0:USTF0",1754590413220,0.77324653,116300.0,116290.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1754590413613,0.77324653,116300.0,116290.0,0.1958642]
["bitfinex-derivatives","BTCF0:USTF0",1754590414014,0.84045249,116300.0,116290.0,0.1958642]
["bitfinex-derivatives","BTCF0:USTF0",1754590415323,0.84045249,116300.0,116290.0,0.2917742]
["bitfinex-derivatives","BTCF0:USTF0",1754590416222,0.84045249,116300.0,116290.0,0.1729542]
["bitfinex-derivatives","BTCF0:USTF0",1754590417928,0.84045249,116300.0,116290.0,0.1958642]
["bitfinex-derivatives","BTCF0:USTF0",1754590418222,0.31644546,116300.0,116290.0,0.1729542]
["bitfinex-derivatives","BTCF0:USTF0",1754590418428,0.84045249,116300.0,116290.0,0.1958642]
["bitfinex-derivatives","BTCF0:USTF0",1754590420032,0.31644546,116300.0,116290.0,0.1958642]
["bitfinex-derivatives","BTCF0:USTF0",1754590420228,0.84045249,116300.0,116290.0,0.1958642]
["bitfinex-derivatives","BTCF0:USTF0",1754590421029,0.84045249,116300.0,116290.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1754590421223,1.43649249,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754590421624,1.96049952,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754590423727,1.78856002,116300.0,116260.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754590423930,0.77447563,116270.0,116260.0,0.2934686]
["bitfinex-derivatives","BTCF0:USTF0",1754590424832,0.77447563,116270.0,116260.0,0.2954686]
["bitfinex-derivatives","BTCF0:USTF0",1754590426338,0.2504834,116250.0,116240.0,0.3795018]
["bitfinex-derivatives","BTCF0:USTF0",1754590426530,0.2504834,116250.0,116240.0,0.2934982]
["bitfinex-derivatives","BTCF0:USTF0",1754590426531,0.77449043,116250.0,116240.0,0.2934982]
["bitfinex-derivatives","BTCF0:USTF0",1754590426938,0.2504834,116250.0,116240.0,0.2934982]
["bitfinex-derivatives","BTCF0:USTF0",1754590427232,0.00877791,116250.0,116240.0,0.2934982]
["bitfinex-derivatives","BTCF0:USTF0",1754590427436,0.84176033,116260.0,116250.0,0.1720134]
["bitfinex-derivatives","BTCF0:USTF0",1754590427735,0.58374703,116260.0,116250.0,0.2934834]
["bitfinex-derivatives","BTCF0:USTF0",1754590428030,0.84173863,116270.0,116260.0,0.2100186]
["bitfinex-derivatives","BTCF0:USTF0",1754590428227,0.76425701,116270.0,116260.0,0.2934686]
["bitfinex-derivatives","BTCF0:USTF0",1754590428429,0.06825408,116270.0,116260.0,0.2934686]
["bitfinex-derivatives","BTCF0:USTF0",1754590429237,0.00851408,116270.0,116260.0,0.2934686]
["bitfinex-derivatives","BTCF0:USTF0",1754590429427,0.75572853,116280.0,116270.0,0.2199738]
["bitfinex-derivatives","BTCF0:USTF0",1754590429737,0.75571603,116280.0,116270.0,0.2934538]
["bitfinex-derivatives","BTCF0:USTF0",1754590430723,0.76071603,116280.0,116270.0,0.2934538]
["bitfinex-derivatives","BTCF0:USTF0",1754590430929,0.06474,116280.0,116270.0,0.2934538]
["bitfinex-derivatives","BTCF0:USTF0",1754590431236,0.005,116280.0,116270.0,0.8900138]
["bitfinex-derivatives","BTCF0:USTF0",1754590433537,0.176969,116280.0,116270.0,0.8900138]
["bitfinex-derivatives","BTCF0:USTF0",1754590433730,0.174969,116280.0,116270.0,0.8900138]
["bitfinex-derivatives","BTCF0:USTF0",1754590434639,0.003,116280.0,116270.0,0.8900138]
["bitfinex-derivatives","BTCF0:USTF0",1754590435339,0.003,116280.0,116270.0,1.41402083]
["bitfinex-derivatives","BTCF0:USTF0",1754590435636,0.003,116280.0,116270.0,0.8900138]
["bitfinex-derivatives","BTCF0:USTF0",1754590436431,0.26645454,116290.0,116280.0,0.293439]
["bitfinex-derivatives","BTCF0:USTF0",1754590436632,0.22346514,116290.0,116280.0,0.293439]
["bitfinex-derivatives","BTCF0:USTF0",1754590437338,0.76932217,116290.0,116280.0,0.293439]
["bitfinex-derivatives","BTCF0:USTF0",1754590437538,0.24531514,116290.0,116280.0,0.889759]
["bitfinex-derivatives","BTCF0:USTF0",1754590437841,0.77232217,116290.0,116280.0,0.889759]
["bitfinex-derivatives","BTCF0:USTF0",1754590438035,0.75047217,116290.0,116280.0,0.171969]
["bitfinex-derivatives","BTCF0:USTF0",1754590438232,0.81021217,116290.0,116280.0,0.889719]
["bitfinex-derivatives","BTCF0:USTF0",1754590438432,0.81021217,116290.0,116280.0,0.293439]
["bitfinex-derivatives","BTCF0:USTF0",1754590438733,0.82894217,116290.0,116280.0,0.889679]
["bitfinex-derivatives","BTCF0:USTF0",1754590438935,0.01152104,116290.0,116280.0,0.90679025]
["bitfinex-derivatives","BTCF0:USTF0",1754590439131,0.18347524,116290.0,116280.0,0.90679025]
["bitfinex-derivatives","BTCF0:USTF0",1754590439336,0.22098524,116290.0,116280.0,0.90679025]
["bitfinex-derivatives","BTCF0:USTF0",1754590439636,0.76722227,116290.0,116280.0,0.90679025]
["bitfinex-derivatives","BTCF0:USTF0",1754590439940,0.78595227,116290.0,116280.0,0.90663025]
["bitfinex-derivatives","BTCF0:USTF0",1754590441141,0.76722227,116290.0,116280.0,0.90663025]
["bitfinex-derivatives","BTCF0:USTF0",1754590442329,0.01866,116290.0,116280.0,0.90663025]
["bitfinex-derivatives","BTCF0:USTF0",1754590442543,0.003,116290.0,116280.0,1.43063728]
["bitfinex-derivatives","BTCF0:USTF0",1754590442741,0.003,116290.0,116280.0,1.50771308]
["bitfinex-derivatives","BTCF0:USTF0",1754590443033,0.003,116290.0,116280.0,0.98370605]
["bitfinex-derivatives","BTCF0:USTF0",1754590443633,0.00846683,116300.0,116290.0,0.1719543]
["bitfinex-derivatives","BTCF0:USTF0",1754590443842,0.84674353,116310.0,116300.0,0.2199295]
["bitfinex-derivatives","BTCF0:USTF0",1754590443843,0.88463353,116310.0,116300.0,0.2199295]
["bitfinex-derivatives","BTCF0:USTF0",1754590444140,0.88463353,116310.0,116300.0,0.8891695]
["bitfinex-derivatives","BTCF0:USTF0",1754590444443,0.84164913,116310.0,116300.0,0.8891695]
["bitfinex-derivatives","BTCF0:USTF0",1754590444942,0.86882269,116310.0,116300.0,0.8891695]
["bitfinex-derivatives","BTCF0:USTF0",1754590445343,0.85009269,116310.0,116300.0,0.8891695]
["bitfinex-derivatives","BTCF0:USTF0",1754590446235,0.86882269,116310.0,116300.0,0.8891695]
["bitfinex-derivatives","BTCF0:USTF0",1754590446436,0.87282269,116310.0,116300.0,0.8891695]
["bitfinex-derivatives","BTCF0:USTF0",1754590446842,0.94253265,116310.0,116300.0,0.8891695]
["bitfinex-derivatives","BTCF0:USTF0",1754590447039,0.41852562,116310.0,116300.0,0.8891695]
["bitfinex-derivatives","BTCF0:USTF0",1754590447245,0.94253265,116310.0,116300.0,0.8891695]
["bitfinex-derivatives","BTCF0:USTF0",1754590448535,0.92380265,116310.0,116300.0,0.8891695]
["bitfinex-derivatives","BTCF0:USTF0",1754590449540,0.62801055,116310.0,116300.0,0.8891695]
["bitfinex-derivatives","BTCF0:USTF0",1754590449845,0.79993525,116310.0,116300.0,0.8891695]
["bitfinex-derivatives","BTCF0:USTF0",1754590450038,0.83782525,116310.0,116300.0,0.8891695]
["bitfinex-derivatives","BTCF0:USTF0",1754590450240,0.01244356,116310.0,116300.0,0.8891695]
["bitfinex-derivatives","BTCF0:USTF0",1754590450444,0.18436826,116310.0,116300.0,0.8891695]
["bitfinex-derivatives","BTCF0:USTF0",1754590450741,0.76811529,116310.0,116300.0,0.2934095]
["bitfinex-derivatives","BTCF0:USTF0",1754590450947,0.78684529,116310.0,116300.0,0.8883295]
["bitfinex-derivatives","BTCF0:USTF0",1754590451546,0.1719396,116300.0,116290.0,0.2579158]
["bitfinex-derivatives","BTCF0:USTF0",1754590451845,0.77441663,116300.0,116290.0,0.1969544]
["bitfinex-derivatives","BTCF0:USTF0",1754590452238,0.1719544,116290.0,116280.0,0.40060675]
["bitfinex-derivatives","BTCF0:USTF0",1754590452443,0.77443143,116290.0,116280.0,0.33194925]
["bitfinex-derivatives","BTCF0:USTF0",1754590452746,0.77443143,116290.0,116280.0,0.28895845]
["bitfinex-derivatives","BTCF0:USTF0",1754590452946,0.77443143,116290.0,116280.0,0.8668872]
["bitfinex-derivatives","BTCF0:USTF0",1754590453748,0.77643143,116290.0,116280.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1754590453945,0.2492792,116280.0,116270.0,0.0770758]
["bitfinex-derivatives","BTCF0:USTF0",1754590454244,0.2305788,116260.0,116250.0,0.49412711]
["bitfinex-derivatives","BTCF0:USTF0",1754590454446,0.2493088,116260.0,116250.0,0.41705131]
["bitfinex-derivatives","BTCF0:USTF0",1754590454646,0.75458583,116260.0,116250.0,0.41705131]
["bitfinex-derivatives","BTCF0:USTF0",1754590454954,0.2093188,116260.0,116250.0,0.4100257]
["bitfinex-derivatives","BTCF0:USTF0",1754590455451,0.04800625,116260.0,116250.0,0.4100257]
["bitfinex-derivatives","BTCF0:USTF0",1754590455648,0.002,116260.0,116250.0,0.4100257]
["bitfinex-derivatives","BTCF0:USTF0",1754590455948,0.002,116260.0,116250.0,0.93403273]
["bitfinex-derivatives","BTCF0:USTF0",1754590456145,0.002,116260.0,116250.0,0.4100257]
["bitfinex-derivatives","BTCF0:USTF0",1754590456342,0.002,116260.0,116250.0,0.93403273]
["bitfinex-derivatives","BTCF0:USTF0",1754590456738,0.1739986,116260.0,116250.0,1.0140257]
["bitfinex-derivatives","BTCF0:USTF0",1754590456943,0.1958486,116260.0,116250.0,1.0140257]
["bitfinex-derivatives","BTCF0:USTF0",1754590457144,0.1958486,116260.0,116250.0,0.9368635]
["bitfinex-derivatives","BTCF0:USTF0",1754590457345,0.02385,116260.0,116250.0,0.9368635]
["bitfinex-derivatives","BTCF0:USTF0",1754590457547,0.02385,116260.0,116250.0,1.0140257]
["bitfinex-derivatives","BTCF0:USTF0",1754590458448,0.002,116260.0,116250.0,1.0140257]
["bitfinex-derivatives","BTCF0:USTF0",1754590460446,0.002,116260.0,116250.0,0.9368635]
["bitfinex-derivatives","BTCF0:USTF0",1754590460647,0.002,116260.0,116250.0,1.46087053]
["bitfinex-derivatives","BTCF0:USTF0",1754590460951,0.002,116260.0,116250.0,1.53803273]
["bitfinex-derivatives","BTCF0:USTF0",1754590461345,0.002,116260.0,116250.0,1.0140257]
["bitfinex-derivatives","BTCF0:USTF0",1754590464360,0.002,116260.0,116250.0,1.53803273]
["bitfinex-derivatives","BTCF0:USTF0",1754590464752,0.002,116260.0,116250.0,1.46087053]
["bitfinex-derivatives","BTCF0:USTF0",1754590465250,0.002,116260.0,116250.0,1.53803]
["bitfinex-derivatives","BTCF0:USTF0",1754590465949,0.2149644,116280.0,116270.0,0.2198838]
["bitfinex-derivatives","BTCF0:USTF0",1754590466147,0.76924912,116280.0,116270.0,0.8988438]
["bitfinex-derivatives","BTCF0:USTF0",1754590466348,0.72625672,116280.0,116270.0,0.8988438]
["bitfinex-derivatives","BTCF0:USTF0",1754590467055,0.72825672,116280.0,116270.0,0.8988438]
["bitfinex-derivatives","BTCF0:USTF0",1754590467553,0.20424969,116280.0,116270.0,0.8988438]
["bitfinex-derivatives","BTCF0:USTF0",1754590468857,0.002,116280.0,116270.0,0.8988438]
["bitfinex-derivatives","BTCF0:USTF0",1754590469052,0.173969,116280.0,116270.0,0.97599768]
["bitfinex-derivatives","BTCF0:USTF0",1754590469252,0.002,116280.0,116270.0,0.97599768]
["bitfinex-derivatives","BTCF0:USTF0",1754590469559,0.173969,116280.0,116270.0,0.8988438]
["bitfinex-derivatives","BTCF0:USTF0",1754590470358,0.173969,116280.0,116270.0,0.97599759]
["bitfinex-derivatives","BTCF0:USTF0",1754590471059,0.01049035,116280.0,116270.0,0.97599759]
["bitfinex-derivatives","BTCF0:USTF0",1754590471260,0.173969,116280.0,116270.0,0.97599759]
["bitfinex-derivatives","BTCF0:USTF0",1754590471963,0.002,116280.0,116270.0,0.97599759]
["bitfinex-derivatives","BTCF0:USTF0",1754590472165,0.173969,116280.0,116270.0,0.97599759]
["bitfinex-derivatives","BTCF0:USTF0",1754590472462,0.18250331,116280.0,116270.0,0.97599759]
["bitfinex-derivatives","BTCF0:USTF0",1754590472657,0.173969,116280.0,116270.0,0.97599759]
["bitfinex-derivatives","BTCF0:USTF0",1754590473158,0.002,116280.0,116270.0,1.50000462]
["bitfinex-derivatives","BTCF0:USTF0",1754590473362,0.002,116280.0,116270.0,1.53089864]
["bitfinex-derivatives","BTCF0:USTF0",1754590473957,0.002,116280.0,116270.0,1.00689161]
["bitfinex-derivatives","BTCF0:USTF0",1754590474862,0.30950027,116290.0,116280.0,0.2198673]
["bitfinex-derivatives","BTCF0:USTF0",1754590475061,0.30950027,116290.0,116280.0,0.2898273]
["bitfinex-derivatives","BTCF0:USTF0",1754590475363,0.33135027,116290.0,116280.0,0.2898273]
["bitfinex-derivatives","BTCF0:USTF0",1754590475962,0.33335027,116290.0,116280.0,0.2898273]
["bitfinex-derivatives","BTCF0:USTF0",1754590476466,0.31150027,116290.0,116280.0,0.2898273]
["bitfinex-derivatives","BTCF0:USTF0",1754590476666,0.62597663,116290.0,116280.0,0.2898273]
["bitfinex-derivatives","BTCF0:USTF0",1754590477664,0.58298543,116290.0,116280.0,0.2898273]
["bitfinex-derivatives","BTCF0:USTF0",1754590477968,0.51814683,116290.0,116280.0,0.2898273]
["bitfinex-derivatives","BTCF0:USTF0",1754590478172,0.18251957,116290.0,116280.0,0.2898273]
["bitfinex-derivatives","BTCF0:USTF0",1754590478469,0.01056707,116290.0,116280.0,0.62544536]
["bitfinex-derivatives","BTCF0:USTF0",1754590478860,0.002,116290.0,116280.0,0.62544536]
["bitfinex-derivatives","BTCF0:USTF0",1754590479459,0.2579186,116300.0,116290.0,0.1719525]
["bitfinex-derivatives","BTCF0:USTF0",1754590479662,0.2579186,116300.0,116290.0,0.8965325]
["bitfinex-derivatives","BTCF0:USTF0",1754590479663,0.2797686,116300.0,116290.0,0.8965325]
["bitfinex-derivatives","BTCF0:USTF0",1754590479970,0.61538666,116300.0,116290.0,0.8965325]
["bitfinex-derivatives","BTCF0:USTF0",1754590480166,0.63085666,116300.0,116290.0,0.8965325]
["bitfinex-derivatives","BTCF0:USTF0",1754590480466,0.66079208,116300.0,116290.0,0.8965325]
["bitfinex-derivatives","BTCF0:USTF0",1754590481664,0.61780448,116300.0,116290.0,0.8965325]
["bitfinex-derivatives","BTCF0:USTF0",1754590482069,0.28218642,116300.0,116290.0,0.8965325]
["bitfinex-derivatives","BTCF0:USTF0",1754590482270,0.61780448,116300.0,116290.0,0.8965325]
["bitfinex-derivatives","BTCF0:USTF0",1754590482470,0.62080448,116300.0,116290.0,0.8965325]
["bitfinex-derivatives","BTCF0:USTF0",1754590482766,0.18362172,116300.0,116290.0,0.8965325]
["bitfinex-derivatives","BTCF0:USTF0",1754590482972,0.18261312,116300.0,116290.0,0.8965325]
["bitfinex-derivatives","BTCF0:USTF0",1754590483573,0.57732118,116300.0,116290.0,0.8965325]
["bitfinex-derivatives","BTCF0:USTF0",1754590484267,0.24170312,116300.0,116290.0,0.8965325]
["bitfinex-derivatives","BTCF0:USTF0",1754590485374,0.01067542,116300.0,116290.0,1.23215056]
["bitfinex-derivatives","BTCF0:USTF0",1754590486270,0.01067542,116300.0,116290.0,0.8965325]
["bitfinex-derivatives","BTCF0:USTF0",1754590486471,0.01067542,116300.0,116290.0,1.23215056]
["bitfinex-derivatives","BTCF0:USTF0",1754590487778,0.18261312,116300.0,116290.0,1.23215056]
["bitfinex-derivatives","BTCF0:USTF0",1754590487971,0.18161312,116300.0,116290.0,1.23215056]
["bitfinex-derivatives","BTCF0:USTF0",1754590488168,0.18161312,116300.0,116290.0,0.7786725]
["bitfinex-derivatives","BTCF0:USTF0",1754590488370,0.59402118,116300.0,116290.0,0.2931025]
["bitfinex-derivatives","BTCF0:USTF0",1754590488574,0.59502118,116300.0,116290.0,0.8985025]
["bitfinex-derivatives","BTCF0:USTF0",1754590488781,0.59502118,116300.0,116290.0,0.9027825]
["bitfinex-derivatives","BTCF0:USTF0",1754590489475,0.59402118,116300.0,116290.0,0.9027825]
["bitfinex-derivatives","BTCF0:USTF0",1754590489680,0.59702118,116300.0,116290.0,0.9027825]
["bitfinex-derivatives","BTCF0:USTF0",1754590490781,0.57829118,116300.0,116290.0,0.9027825]
["bitfinex-derivatives","BTCF0:USTF0",1754590494483,0.59702118,116300.0,116290.0,0.2931025]
["bitfinex-derivatives","BTCF0:USTF0",1754590494677,0.59702118,116300.0,116290.0,0.9017825]
["bitfinex-derivatives","BTCF0:USTF0",1754590495376,0.57829118,116300.0,116290.0,0.9017825]
["bitfinex-derivatives","BTCF0:USTF0",1754590495883,0.59702118,116300.0,116290.0,0.9017825]
["bitfinex-derivatives","BTCF0:USTF0",1754590496084,0.57829118,116300.0,116290.0,0.9017825]
["bitfinex-derivatives","BTCF0:USTF0",1754590496589,0.24267312,116300.0,116290.0,0.9017825]
["bitfinex-derivatives","BTCF0:USTF0",1754590496783,0.57829118,116300.0,116290.0,0.2931025]
["bitfinex-derivatives","BTCF0:USTF0",1754590496980,0.57829118,116300.0,116290.0,0.9012225]
["bitfinex-derivatives","BTCF0:USTF0",1754590497287,0.59702118,116300.0,116290.0,0.9012225]
["bitfinex-derivatives","BTCF0:USTF0",1754590500192,0.59702118,116300.0,116290.0,0.2931025]
["bitfinex-derivatives","BTCF0:USTF0",1754590500392,0.57829118,116300.0,116290.0,0.2931025]
["bitfinex-derivatives","BTCF0:USTF0",1754590500596,0.59702118,116300.0,116290.0,0.2931025]
["bitfinex-derivatives","BTCF0:USTF0",1754590500892,0.59702118,116300.0,116290.0,0.9000625]
["bitfinex-derivatives","BTCF0:USTF0",1754590501092,0.26140312,116300.0,116290.0,0.9000625]
["bitfinex-derivatives","BTCF0:USTF0",1754590501294,0.59702118,116300.0,116290.0,0.9000625]
["bitfinex-derivatives","BTCF0:USTF0",1754590501898,0.57829118,116300.0,116290.0,0.9000625]
["bitfinex-derivatives","BTCF0:USTF0",1754590503296,0.24267312,116300.0,116290.0,0.9000625]
["bitfinex-derivatives","BTCF0:USTF0",1754590504102,0.57829118,116300.0,116290.0,0.9000625]
["bitfinex-derivatives","BTCF0:USTF0",1754590504294,0.40635348,116300.0,116290.0,0.9000625]
["bitfinex-derivatives","BTCF0:USTF0",1754590504898,0.57829118,116300.0,116290.0,0.9000625]
["bitfinex-derivatives","BTCF0:USTF0",1754590505799,0.51923118,116300.0,116290.0,0.9000625]
["bitfinex-derivatives","BTCF0:USTF0",1754590505998,0.01167542,116300.0,116290.0,1.23568056]
["bitfinex-derivatives","BTCF0:USTF0",1754590506594,0.00867542,116300.0,116290.0,1.23568056]
["bitfinex-derivatives","BTCF0:USTF0",1754590506799,0.002,116300.0,116290.0,1.23568056]
["bitfinex-derivatives","BTCF0:USTF0",1754590508197,0.22335236,116310.0,116300.0,0.2208077]
["bitfinex-derivatives","BTCF0:USTF0",1754590508393,0.97237848,116310.0,116300.0,0.1958577]
["bitfinex-derivatives","BTCF0:USTF0",1754590508899,0.63676042,116310.0,116300.0,0.2536577]
["bitfinex-derivatives","BTCF0:USTF0",1754590509100,0.63676042,116310.0,116300.0,0.2930877]
["bitfinex-derivatives","BTCF0:USTF0",1754590509298,0.61803042,116310.0,116300.0,0.8994477]
["bitfinex-derivatives","BTCF0:USTF0",1754590510401,0.63876042,116310.0,116300.0,0.8994477]
["bitfinex-derivatives","BTCF0:USTF0",1754590511396,0.63876042,116310.0,116300.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1754590511602,0.97437848,116310.0,116300.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1754590512004,0.1719377,116300.0,116290.0,0.3790624]
["bitfinex-derivatives","BTCF0:USTF0",1754590512301,0.58534576,116300.0,116290.0,0.9855824]
["bitfinex-derivatives","BTCF0:USTF0",1754590513502,0.56661576,116300.0,116290.0,0.9855824]
["bitfinex-derivatives","BTCF0:USTF0",1754590513697,0.56761576,116300.0,116290.0,0.9855824]
["bitfinex-derivatives","BTCF0:USTF0",1754590513902,0.2319977,116300.0,116290.0,0.9855824]
["bitfinex-derivatives","BTCF0:USTF0",1754590514603,0.56761576,116300.0,116290.0,0.9855824]
["bitfinex-derivatives","BTCF0:USTF0",1754590514796,0.2102277,116300.0,116290.0,0.9855824]
["bitfinex-derivatives","BTCF0:USTF0",1754590515197,0.2102277,116300.0,116290.0,0.3790624]
["bitfinex-derivatives","BTCF0:USTF0",1754590515500,0.2102277,116300.0,116290.0,0.9854624]
["bitfinex-derivatives","BTCF0:USTF0",1754590515703,0.1729377,116300.0,116290.0,0.9854624]
["bitfinex-derivatives","BTCF0:USTF0",1754590516102,0.1947877,116300.0,116290.0,0.9854624]
["bitfinex-derivatives","BTCF0:USTF0",1754590516706,0.56884576,116300.0,116290.0,0.9852224]
["bitfinex-derivatives","BTCF0:USTF0",1754590517203,0.56884576,116300.0,116290.0,0.3790624]
["bitfinex-derivatives","BTCF0:USTF0",1754590517506,0.56884576,116300.0,116290.0,0.9849024]
["bitfinex-derivatives","BTCF0:USTF0",1754590520310,0.2332277,116300.0,116290.0,0.9849024]
["bitfinex-derivatives","BTCF0:USTF0",1754590520511,0.56884576,116300.0,116290.0,0.9849024]
["bitfinex-derivatives","BTCF0:USTF0",1754590520904,0.56884576,116300.0,116290.0,0.9840624]
["bitfinex-derivatives","BTCF0:USTF0",1754590522916,0.2332277,116300.0,116290.0,0.9840624]
["bitfinex-derivatives","BTCF0:USTF0",1754590524416,0.2101177,116300.0,116290.0,0.9840624]
["bitfinex-derivatives","BTCF0:USTF0",1754590524616,0.03818,116300.0,116290.0,0.9840624]
["bitfinex-derivatives","BTCF0:USTF0",1754590524807,0.03818,116300.0,116290.0,1.31968046]
["bitfinex-derivatives","BTCF0:USTF0",1754590524808,0.001,116300.0,116290.0,1.31968046]
["bitfinex-derivatives","BTCF0:USTF0",1754590525214,0.1729378,116300.0,116290.0,1.31968046]
["bitfinex-derivatives","BTCF0:USTF0",1754590525812,0.1729378,116300.0,116290.0,0.3790624]
["bitfinex-derivatives","BTCF0:USTF0",1754590526010,0.1947878,116300.0,116290.0,0.9832624]
["bitfinex-derivatives","BTCF0:USTF0",1754590526222,0.02285,116300.0,116290.0,0.9832624]
["bitfinex-derivatives","BTCF0:USTF0",1754590526514,0.1729378,116300.0,116290.0,0.9832624]
["bitfinex-derivatives","BTCF0:USTF0",1754590526915,0.1947878,116300.0,116290.0,0.9832624]
["bitfinex-derivatives","BTCF0:USTF0",1754590527215,0.02285,116300.0,116290.0,0.9832624]
["bitfinex-derivatives","BTCF0:USTF0",1754590527514,0.001,116300.0,116290.0,0.9832624]
["bitfinex-derivatives","BTCF0:USTF0",1754590528014,0.1729378,116300.0,116290.0,0.9832624]
["bitfinex-derivatives","BTCF0:USTF0",1754590529410,0.56884586,116300.0,116290.0,0.3360752]
["bitfinex-derivatives","BTCF0:USTF0",1754590529607,0.58757586,116300.0,116290.0,0.8968103]
["bitfinex-derivatives","BTCF0:USTF0",1754590530417,0.58757586,116300.0,116290.0,0.8964503]
["bitfinex-derivatives","BTCF0:USTF0",1754590532016,0.001,116300.0,116290.0,1.23206836]
["bitfinex-derivatives","BTCF0:USTF0",1754590533225,0.1729378,116300.0,116290.0,1.23206836]
["bitfinex-derivatives","BTCF0:USTF0",1754590533615,0.1729378,116300.0,116290.0,0.8964503]
["bitfinex-derivatives","BTCF0:USTF0",1754590534118,0.1729378,116300.0,116290.0,0.2930903]
["bitfinex-derivatives","BTCF0:USTF0",1754590534314,0.53040586,116300.0,116290.0,0.8970903]
["bitfinex-derivatives","BTCF0:USTF0",1754590534516,0.56884586,116300.0,116290.0,0.2930903]
["bitfinex-derivatives","BTCF0:USTF0",1754590534822,0.56884586,116300.0,116290.0,0.8980903]
["bitfinex-derivatives","BTCF0:USTF0",1754590537515,0.56884586,116300.0,116290.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1754590537717,0.2509725,116290.0,116280.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1754590538024,1.19091056,116290.0,116280.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754590538223,0.8552925,116290.0,116280.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754590538418,1.19091056,116290.0,116280.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754590538723,1.19091056,116290.0,116280.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1754590539021,1.19091056,116290.0,116280.0,0.2894173]
["bitfinex-derivatives","BTCF0:USTF0",1754590539716,1.19091056,116290.0,116280.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1754590541313,1.19091056,116290.0,116280.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1754590541519,1.19091056,116290.0,116280.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754590542022,1.19491056,116290.0,116280.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754590543319,0.2087573,116280.0,116270.0,0.3039969]
["bitfinex-derivatives","BTCF0:USTF0",1754590543524,0.92057342,116280.0,116270.0,0.3347519]
["bitfinex-derivatives","BTCF0:USTF0",1754590543723,0.92057342,116280.0,116270.0,0.1969669]
["bitfinex-derivatives","BTCF0:USTF0",1754590544224,0.92057342,116280.0,116270.0,0.2528169]
["bitfinex-derivatives","BTCF0:USTF0",1754590544424,0.2306221,116270.0,116260.0,0.2579859]
["bitfinex-derivatives","BTCF0:USTF0",1754590544724,0.2493521,116270.0,116260.0,0.3778459]
["bitfinex-derivatives","BTCF0:USTF0",1754590544923,0.07737,116270.0,116260.0,0.3778459]
["bitfinex-derivatives","BTCF0:USTF0",1754590545125,0.39425806,116270.0,116260.0,0.3778459]
["bitfinex-derivatives","BTCF0:USTF0",1754590545826,0.05864,116270.0,116260.0,0.3778459]
["bitfinex-derivatives","BTCF0:USTF0",1754590546026,0.39425806,116270.0,116260.0,0.3778459]
["bitfinex-derivatives","BTCF0:USTF0",1754590546527,0.05864,116270.0,116260.0,0.3778459]
["bitfinex-derivatives","BTCF0:USTF0",1754590546717,0.04357,116280.0,116270.0,0.2918421]
["bitfinex-derivatives","BTCF0:USTF0",1754590546918,0.67093276,116290.0,116280.0,0.2918274]
["bitfinex-derivatives","BTCF0:USTF0",1754590547325,0.67093276,116290.0,116280.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1754590547523,0.2493374,116280.0,116270.0,0.2453904]
["bitfinex-derivatives","BTCF0:USTF0",1754590547720,0.2736201,116270.0,116260.0,0.291857]
["bitfinex-derivatives","BTCF0:USTF0",1754590547924,0.62796816,116270.0,116260.0,0.291857]
["bitfinex-derivatives","BTCF0:USTF0",1754590549923,0.62796816,116270.0,116230.0,0.06763271]
["bitfinex-derivatives","BTCF0:USTF0",1754590549924,0.3166984,116240.0,116230.0,0.1720413]
["bitfinex-derivatives","BTCF0:USTF0",1754590550128,1.19290796,116240.0,116230.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1754590550317,0.39425806,116240.0,116230.0,0.2919013]
["bitfinex-derivatives","BTCF0:USTF0",1754590550520,0.05864,116240.0,116230.0,0.2919013]
["bitfinex-derivatives","BTCF0:USTF0",1754590550923,1.21732486,116250.0,116240.0,0.2918868]
["bitfinex-derivatives","BTCF0:USTF0",1754590551634,1.30460374,116250.0,116240.0,0.2918868]
["bitfinex-derivatives","BTCF0:USTF0",1754590552131,1.6402218,116250.0,116240.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1754590552323,1.6402218,116250.0,116240.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1754590552724,1.30460374,116250.0,116240.0,0.2918869]
["bitfinex-derivatives","BTCF0:USTF0",1754590553132,0.97773885,116250.0,116240.0,0.2918869]
["bitfinex-derivatives","BTCF0:USTF0",1754590553334,1.64897497,116250.0,116240.0,0.2918869]
["bitfinex-derivatives","BTCF0:USTF0",1754590553733,1.64897497,116250.0,116240.0,0.2948869]
["bitfinex-derivatives","BTCF0:USTF0",1754590553933,1.31335691,116250.0,116240.0,0.2948869]
["bitfinex-derivatives","BTCF0:USTF0",1754590554136,1.27035201,116250.0,116240.0,0.2948869]
["bitfinex-derivatives","BTCF0:USTF0",1754590555031,1.60724027,116250.0,116240.0,0.2948869]
["bitfinex-derivatives","BTCF0:USTF0",1754590555534,0.74526205,116250.0,116240.0,0.2948869]
["bitfinex-derivatives","BTCF0:USTF0",1754590555741,0.11422205,116250.0,116240.0,0.2948869]
["bitfinex-derivatives","BTCF0:USTF0",1754590555932,0.09915205,116250.0,116240.0,0.2948869]
["bitfinex-derivatives","BTCF0:USTF0",1754590556130,0.43477011,116250.0,116240.0,0.2948869]
["bitfinex-derivatives","BTCF0:USTF0",1754590556330,0.47156011,116250.0,116240.0,0.2948869]
["bitfinex-derivatives","BTCF0:USTF0",1754590557025,0.07730205,116250.0,116240.0,0.63050496]
["bitfinex-derivatives","BTCF0:USTF0",1754590557236,0.39425806,116260.0,116250.0,0.2204422]
["bitfinex-derivatives","BTCF0:USTF0",1754590557432,0.64603,116270.0,116260.0,0.1814074]
["bitfinex-derivatives","BTCF0:USTF0",1754590557640,1.00349806,116270.0,116260.0,0.2918574]
["bitfinex-derivatives","BTCF0:USTF0",1754590558037,0.67648944,116270.0,116260.0,0.2918574]
["bitfinex-derivatives","BTCF0:USTF0",1754590558532,1.0121075,116270.0,116260.0,0.2918574]
["bitfinex-derivatives","BTCF0:USTF0",1754590558736,1.0131075,116270.0,116260.0,0.2918574]
["bitfinex-derivatives","BTCF0:USTF0",1754590559130,0.00960944,116270.0,116260.0,0.2918574]
["bitfinex-derivatives","BTCF0:USTF0",1754590559335,0.03145944,116270.0,116260.0,0.2918574]
["bitfinex-derivatives","BTCF0:USTF0",1754590559735,0.04652944,116270.0,116260.0,0.2918574]
["bitfinex-derivatives","BTCF0:USTF0",1754590560036,0.5758501,116270.0,116260.0,0.2918574]
["bitfinex-derivatives","BTCF0:USTF0",1754590560235,0.5945801,116270.0,116260.0,0.2918574]
["bitfinex-derivatives","BTCF0:USTF0",1754590560441,0.4225975,116270.0,116260.0,0.2918574]
["bitfinex-derivatives","BTCF0:USTF0",1754590560740,0.4028675,116270.0,116260.0,0.2918574]
["bitfinex-derivatives","BTCF0:USTF0",1754590560938,0.07716029,116270.0,116260.0,0.2918574]
["bitfinex-derivatives","BTCF0:USTF0",1754590561238,0.37253806,116270.0,116260.0,0.2918574]
["bitfinex-derivatives","BTCF0:USTF0",1754590561434,0.00945359,116270.0,116260.0,1.23711546]
["bitfinex-derivatives","BTCF0:USTF0",1754590561639,0.001,116270.0,116260.0,1.23711546]
["bitfinex-derivatives","BTCF0:USTF0",1754590561835,0.05864,116290.0,116280.0,0.2203978]
["bitfinex-derivatives","BTCF0:USTF0",1754590562041,0.05864,116290.0,116280.0,0.2918278]
["bitfinex-derivatives","BTCF0:USTF0",1754590562834,0.230593,116290.0,116280.0,0.2918278]
["bitfinex-derivatives","BTCF0:USTF0",1754590563343,0.56621106,116290.0,116280.0,0.2918278]
["bitfinex-derivatives","BTCF0:USTF0",1754590563543,0.249323,116290.0,116280.0,0.2918278]
["bitfinex-derivatives","BTCF0:USTF0",1754590563738,0.58494106,116290.0,116280.0,0.2918278]
["bitfinex-derivatives","BTCF0:USTF0",1754590564439,0.58594106,116290.0,116280.0,0.2918278]
["bitfinex-derivatives","BTCF0:USTF0",1754590564832,0.58594106,116290.0,116280.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1754590565043,0.58594106,116290.0,116280.0,0.2918278]
["bitfinex-derivatives","BTCF0:USTF0",1754590565542,0.65619256,116290.0,116280.0,0.2918278]
["bitfinex-derivatives","BTCF0:USTF0",1754590565744,0.6648758,116290.0,116280.0,0.2918278]
["bitfinex-derivatives","BTCF0:USTF0",1754590567439,0.6648758,116290.0,116280.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1754590567642,1.2738358,116290.0,116280.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1754590568342,1.2738358,116290.0,116280.0,0.2918276]
["bitfinex-derivatives","BTCF0:USTF0",1754590569448,0.6648758,116290.0,116280.0,0.2918276]
["bitfinex-derivatives","BTCF0:USTF0",1754590571050,0.6461458,116290.0,116280.0,0.2918276]
["bitfinex-derivatives","BTCF0:USTF0",1754590571547,0.6461457,116290.0,116280.0,0.2918276]
["bitfinex-derivatives","BTCF0:USTF0",1754590571843,0.32925764,116290.0,116280.0,0.2918276]
["bitfinex-derivatives","BTCF0:USTF0",1754590572150,0.6648757,116290.0,116280.0,0.2918276]
["bitfinex-derivatives","BTCF0:USTF0",1754590573054,0.32925764,116290.0,116280.0,0.2918276]
["bitfinex-derivatives","BTCF0:USTF0",1754590573240,0.6648757,116290.0,116280.0,0.2918276]
["bitfinex-derivatives","BTCF0:USTF0",1754590573844,0.32925764,116290.0,116280.0,0.2918276]
["bitfinex-derivatives","BTCF0:USTF0",1754590574042,0.6648757,116290.0,116280.0,0.2918276]
["bitfinex-derivatives","BTCF0:USTF0",1754590576655,0.32925764,116290.0,116280.0,0.2918276]
["bitfinex-derivatives","BTCF0:USTF0",1754590576852,0.6648757,116290.0,116280.0,0.2918276]
["bitfinex-derivatives","BTCF0:USTF0",1754590577050,0.13857474,116290.0,116280.0,0.62744566]
["bitfinex-derivatives","BTCF0:USTF0",1754590577852,0.07993474,116290.0,116280.0,1.23432566]
["bitfinex-derivatives","BTCF0:USTF0",1754590578052,0.02185,116320.0,116310.0,0.1719233]
["bitfinex-derivatives","BTCF0:USTF0",1754590578257,0.06026,116320.0,116310.0,0.2902533]
["bitfinex-derivatives","BTCF0:USTF0",1754590578646,0.39587806,116320.0,116310.0,0.2902533]
["bitfinex-derivatives","BTCF0:USTF0",1754590578952,0.46551327,116320.0,116310.0,0.2902533]
["bitfinex-derivatives","BTCF0:USTF0",1754590579549,0.46551327,116320.0,116310.0,0.2912533]
["bitfinex-derivatives","BTCF0:USTF0",1754590579956,0.63742177,116320.0,116310.0,0.2912533]
["bitfinex-derivatives","BTCF0:USTF0",1754590580256,0.64613716,116320.0,116310.0,0.2912533]
["bitfinex-derivatives","BTCF0:USTF0",1754590581258,0.66486716,116320.0,116310.0,0.2912533]
["bitfinex-derivatives","BTCF0:USTF0",1754590581460,0.66486716,116320.0,116310.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1754590581650,0.66486716,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754590581850,0.66486716,116320.0,116310.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754590582054,0.66486716,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754590582660,0.2509142,116310.0,116300.0,0.3762278]
["bitfinex-derivatives","BTCF0:USTF0",1754590582853,0.58653226,116310.0,116300.0,0.3762278]
["bitfinex-derivatives","BTCF0:USTF0",1754590583156,1.19285226,116310.0,116300.0,0.3762278]
["bitfinex-derivatives","BTCF0:USTF0",1754590583556,0.68531,116310.0,116300.0,0.3762278]
["bitfinex-derivatives","BTCF0:USTF0",1754590583755,0.06026,116310.0,116300.0,0.3762278]
["bitfinex-derivatives","BTCF0:USTF0",1754590583963,0.9177227,116320.0,116310.0,0.2902542]
["bitfinex-derivatives","BTCF0:USTF0",1754590584356,0.66587076,116320.0,116310.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1754590584964,0.3292527,116320.0,116310.0,0.2902542]
["bitfinex-derivatives","BTCF0:USTF0",1754590585159,0.66487076,116320.0,116310.0,0.2902542]
["bitfinex-derivatives","BTCF0:USTF0",1754590586062,0.66487076,116320.0,116310.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1754590586359,0.66487076,116320.0,116310.0,0.2902549]
["bitfinex-derivatives","BTCF0:USTF0",1754590587657,0.3292527,116320.0,116310.0,0.2902549]
["bitfinex-derivatives","BTCF0:USTF0",1754590587955,0.66487076,116320.0,116310.0,0.2902549]
["bitfinex-derivatives","BTCF0:USTF0",1754590588956,0.3292527,116320.0,116310.0,0.2902549]
["bitfinex-derivatives","BTCF0:USTF0",1754590589156,0.66487076,116320.0,116310.0,0.2902549]
["bitfinex-derivatives","BTCF0:USTF0",1754590589661,0.47422866,116320.0,116310.0,0.2902549]
["bitfinex-derivatives","BTCF0:USTF0",1754590589865,0.47422866,116320.0,116310.0,0.62587296]
["bitfinex-derivatives","BTCF0:USTF0",1754590589866,0.0783506,116320.0,116310.0,0.62587296]
["bitfinex-derivatives","BTCF0:USTF0",1754590590051,0.06026,116330.0,116320.0,0.1969501]
["bitfinex-derivatives","BTCF0:USTF0",1754590590256,0.2321554,116330.0,116320.0,0.2902401]
["bitfinex-derivatives","BTCF0:USTF0",1754590590750,0.24070731,116330.0,116320.0,0.2902401]
["bitfinex-derivatives","BTCF0:USTF0",1754590591151,0.34416997,116330.0,116320.0,0.2902401]
["bitfinex-derivatives","BTCF0:USTF0",1754590591363,0.57632537,116330.0,116320.0,0.2902401]
["bitfinex-derivatives","BTCF0:USTF0",1754590591559,0.24070731,116330.0,116320.0,0.2902401]
["bitfinex-derivatives","BTCF0:USTF0",1754590591758,0.57632537,116330.0,116320.0,0.2902401]
["bitfinex-derivatives","BTCF0:USTF0",1754590592265,0.40442997,116330.0,116320.0,0.2902401]
["bitfinex-derivatives","BTCF0:USTF0",1754590592661,0.06881191,116330.0,116320.0,0.2902401]
["bitfinex-derivatives","BTCF0:USTF0",1754590592860,0.00855191,116330.0,116320.0,0.62585816]
["bitfinex-derivatives","BTCF0:USTF0",1754590593160,0.06026,116340.0,116330.0,0.2902245]
["bitfinex-derivatives","BTCF0:USTF0",1754590594263,0.06973275,116340.0,116330.0,0.2902245]
["bitfinex-derivatives","BTCF0:USTF0",1754590594453,0.40535081,116340.0,116330.0,0.2902245]
["bitfinex-derivatives","BTCF0:USTF0",1754590595764,0.06973275,116340.0,116330.0,0.2902245]
["bitfinex-derivatives","BTCF0:USTF0",1754590596058,0.57723141,116340.0,116330.0,0.2902245]
["bitfinex-derivatives","BTCF0:USTF0",1754590596263,0.59596141,116340.0,116330.0,0.2902245]
["bitfinex-derivatives","BTCF0:USTF0",1754590597563,0.64719837,116340.0,116330.0,0.2902245]
["bitfinex-derivatives","BTCF0:USTF0",1754590597755,0.07943971,116340.0,116330.0,0.2902245]
["bitfinex-derivatives","BTCF0:USTF0",1754590597956,0.11759971,116340.0,116330.0,0.2902245]
["bitfinex-derivatives","BTCF0:USTF0",1754590598254,0.13969971,116340.0,116330.0,0.2902245]
["bitfinex-derivatives","BTCF0:USTF0",1754590598656,0.13969971,116340.0,116330.0,1.23176256]
["bitfinex-derivatives","BTCF0:USTF0",1754590598851,0.11759971,116340.0,116330.0,1.23176256]
["bitfinex-derivatives","BTCF0:USTF0",1754590599056,0.11759971,116340.0,116330.0,0.8961445]
["bitfinex-derivatives","BTCF0:USTF0",1754590599556,0.28948021,116340.0,116330.0,0.62584256]
["bitfinex-derivatives","BTCF0:USTF0",1754590599760,0.28948021,116340.0,116330.0,0.2902245]
["bitfinex-derivatives","BTCF0:USTF0",1754590599965,0.31158021,116340.0,116330.0,0.2902245]
["bitfinex-derivatives","BTCF0:USTF0",1754590600465,0.33031021,116340.0,116330.0,0.2417353]
["bitfinex-derivatives","BTCF0:USTF0",1754590600659,0.66592827,116340.0,116330.0,0.2902253]
["bitfinex-derivatives","BTCF0:USTF0",1754590601866,0.33031021,116340.0,116330.0,0.2902253]
["bitfinex-derivatives","BTCF0:USTF0",1754590602171,0.09574971,116340.0,116330.0,0.2902253]
["bitfinex-derivatives","BTCF0:USTF0",1754590602364,0.07943971,116340.0,116330.0,0.2902253]
["bitfinex-derivatives","BTCF0:USTF0",1754590602871,0.07943971,116340.0,116330.0,0.62584336]
["bitfinex-derivatives","BTCF0:USTF0",1754590603169,0.07943971,116340.0,116330.0,0.2902253]
["bitfinex-derivatives","BTCF0:USTF0",1754590603367,0.27317021,116340.0,116330.0,0.2902253]
["bitfinex-derivatives","BTCF0:USTF0",1754590603763,0.28967021,116340.0,116330.0,0.2902253]
["bitfinex-derivatives","BTCF0:USTF0",1754590604066,0.31102021,116340.0,116330.0,0.2902253]
["bitfinex-derivatives","BTCF0:USTF0",1754590604268,0.64663827,116340.0,116330.0,0.2902253]
["bitfinex-derivatives","BTCF0:USTF0",1754590604672,0.66536827,116340.0,116330.0,0.2902253]
["bitfinex-derivatives","BTCF0:USTF0",1754590604968,0.66536827,116340.0,116330.0,0.2417353]
["bitfinex-derivatives","BTCF0:USTF0",1754590605169,0.66536827,116340.0,116330.0,0.2898553]
["bitfinex-derivatives","BTCF0:USTF0",1754590605577,0.66536837,116340.0,116330.0,0.2898553]
["bitfinex-derivatives","BTCF0:USTF0",1754590605774,0.32975031,116340.0,116330.0,0.2898553]
["bitfinex-derivatives","BTCF0:USTF0",1754590606068,0.13913971,116340.0,116330.0,0.2898553]
["bitfinex-derivatives","BTCF0:USTF0",1754590606265,0.13961155,116340.0,116330.0,0.2898553]
["bitfinex-derivatives","BTCF0:USTF0",1754590606572,0.33284215,116340.0,116330.0,0.2898553]
["bitfinex-derivatives","BTCF0:USTF0",1754590607570,0.68719021,116340.0,116330.0,0.2898553]
["bitfinex-derivatives","BTCF0:USTF0",1754590607866,0.68719021,116340.0,116330.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1754590608068,0.2097451,116330.0,116320.0,0.311796]
["bitfinex-derivatives","BTCF0:USTF0",1754590608268,0.60777935,116330.0,116320.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1754590608574,0.2503399,116320.0,116310.0,0.31034838]
["bitfinex-derivatives","BTCF0:USTF0",1754590608871,0.58595796,116320.0,116310.0,0.31034838]
["bitfinex-derivatives","BTCF0:USTF0",1754590609462,0.60779554,116320.0,116310.0,0.31034838]
["bitfinex-derivatives","BTCF0:USTF0",1754590609769,0.60779554,116320.0,116310.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1754590610073,0.2503547,116310.0,116300.0,0.2926498]
["bitfinex-derivatives","BTCF0:USTF0",1754590610258,0.58597276,116310.0,116300.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1754590610568,0.60780853,116310.0,116300.0,0.2445395]
["bitfinex-derivatives","BTCF0:USTF0",1754590611173,0.60780853,116310.0,116300.0,0.2926595]
["bitfinex-derivatives","BTCF0:USTF0",1754590611366,0.60780552,116310.0,116300.0,0.2926595]
["bitfinex-derivatives","BTCF0:USTF0",1754590612972,0.60780552,116310.0,116300.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1754590613174,0.60780552,116310.0,116300.0,0.2926596]
["bitfinex-derivatives","BTCF0:USTF0",1754590613873,0.60780552,116310.0,116300.0,0.2445396]
["bitfinex-derivatives","BTCF0:USTF0",1754590614073,0.60780552,116310.0,116300.0,0.2785196]
["bitfinex-derivatives","BTCF0:USTF0",1754590614374,0.60780552,116310.0,116300.0,0.2926596]
["bitfinex-derivatives","BTCF0:USTF0",1754590615471,0.58597276,116310.0,116300.0,0.2926596]
["bitfinex-derivatives","BTCF0:USTF0",1754590615674,0.6077925,116310.0,116300.0,0.2926596]
["bitfinex-derivatives","BTCF0:USTF0",1754590616075,0.6077925,116310.0,116300.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1754590616277,0.2503685,116300.0,116290.0,0.3786415]
["bitfinex-derivatives","BTCF0:USTF0",1754590616472,0.58598656,116300.0,116290.0,0.3786415]
["bitfinex-derivatives","BTCF0:USTF0",1754590616972,0.2503685,116300.0,116290.0,0.3786415]
["bitfinex-derivatives","BTCF0:USTF0",1754590618075,0.2503685,116300.0,116290.0,0.3796415]
["bitfinex-derivatives","BTCF0:USTF0",1754590621976,0.41404806,116300.0,116290.0,0.3796415]
["bitfinex-derivatives","BTCF0:USTF0",1754590622174,0.58598936,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754590622875,0.0429901,116290.0,116270.0,0.2387797]
["bitfinex-derivatives","BTCF0:USTF0",1754590623082,0.67201686,116280.0,116270.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1754590623282,0.3363988,116280.0,116270.0,0.2927056]
["bitfinex-derivatives","BTCF0:USTF0",1754590623478,0.62902236,116280.0,116270.0,0.2927056]
["bitfinex-derivatives","BTCF0:USTF0",1754590624279,0.37241917,116280.0,116270.0,0.2927056]
["bitfinex-derivatives","BTCF0:USTF0",1754590624483,0.70803723,116280.0,116270.0,0.2927056]
["bitfinex-derivatives","BTCF0:USTF0",1754590624984,0.70903723,116280.0,116270.0,0.2927056]
["bitfinex-derivatives","BTCF0:USTF0",1754590625785,0.66604323,116280.0,116270.0,0.2927056]
["bitfinex-derivatives","BTCF0:USTF0",1754590625983,0.33042517,116280.0,116270.0,0.2927056]
["bitfinex-derivatives","BTCF0:USTF0",1754590626181,0.001,116280.0,116270.0,0.62832366]
["bitfinex-derivatives","BTCF0:USTF0",1754590626384,1.23509806,116300.0,116290.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1754590627079,0.1214207,116290.0,116280.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1754590627282,0.71497916,116290.0,116280.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1754590627481,0.71497916,116290.0,116280.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1754590627683,0.71497916,116290.0,116280.0,0.205711]
["bitfinex-derivatives","BTCF0:USTF0",1754590627884,0.67198696,116290.0,116280.0,0.205711]
["bitfinex-derivatives","BTCF0:USTF0",1754590628078,0.67298696,116290.0,116280.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1754590628984,0.68162524,116290.0,116280.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1754590629488,0.1884712,116280.0,116270.0,0.3356886]
["bitfinex-derivatives","BTCF0:USTF0",1754590629788,0.07843,116280.0,116270.0,0.3356886]
["bitfinex-derivatives","BTCF0:USTF0",1754590630090,0.0597,116280.0,116270.0,0.3356886]
["bitfinex-derivatives","BTCF0:USTF0",1754590630480,0.0597,116280.0,116270.0,0.3116086]
["bitfinex-derivatives","BTCF0:USTF0",1754590630785,0.02185,116280.0,116270.0,0.3356886]
["bitfinex-derivatives","BTCF0:USTF0",1754590631486,0.28329768,116290.0,116280.0,0.2926909]
["bitfinex-derivatives","BTCF0:USTF0",1754590632385,0.30202768,116290.0,116280.0,0.2926909]
["bitfinex-derivatives","BTCF0:USTF0",1754590632588,0.63764574,116290.0,116280.0,0.2926909]
["bitfinex-derivatives","BTCF0:USTF0",1754590633785,0.63764574,116290.0,116280.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1754590633983,0.30202768,116290.0,116280.0,0.292321]
["bitfinex-derivatives","BTCF0:USTF0",1754590634184,0.61891574,116290.0,116280.0,0.292321]
["bitfinex-derivatives","BTCF0:USTF0",1754590634985,0.63764574,116290.0,116280.0,0.292321]
["bitfinex-derivatives","BTCF0:USTF0",1754590637881,0.25903698,116290.0,116280.0,0.292321]
["bitfinex-derivatives","BTCF0:USTF0",1754590638077,0.00863828,116290.0,116280.0,0.292321]
["bitfinex-derivatives","BTCF0:USTF0",1754590638284,0.2730445,116310.0,116300.0,0.2890213]
["bitfinex-derivatives","BTCF0:USTF0",1754590638487,0.28149903,116310.0,116300.0,0.2890213]
["bitfinex-derivatives","BTCF0:USTF0",1754590638788,0.61711709,116310.0,116300.0,0.2890213]
["bitfinex-derivatives","BTCF0:USTF0",1754590639587,0.63584709,116310.0,116300.0,0.2890213]
["bitfinex-derivatives","BTCF0:USTF0",1754590639787,0.61711709,116310.0,116300.0,0.2890213]
["bitfinex-derivatives","BTCF0:USTF0",1754590639989,0.62011709,116310.0,116300.0,0.2890213]
["bitfinex-derivatives","BTCF0:USTF0",1754590640590,0.61811709,116310.0,116300.0,0.2890213]
["bitfinex-derivatives","BTCF0:USTF0",1754590640788,0.63684709,116310.0,116300.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1754590642196,0.63684709,116310.0,116300.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1754590642394,0.63684709,116310.0,116300.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1754590644700,0.2082214,116300.0,116290.0,0.3749965]
["bitfinex-derivatives","BTCF0:USTF0",1754590644899,0.2488014,116300.0,116290.0,0.3749965]
["bitfinex-derivatives","BTCF0:USTF0",1754590645098,0.58441946,116300.0,116290.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1754590645301,1.18889946,116300.0,116290.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1754590646302,1.18889946,116300.0,116290.0,0.2890361]
["bitfinex-derivatives","BTCF0:USTF0",1754590647003,1.18889946,116300.0,116290.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1754590647696,1.18889946,116300.0,116290.0,0.2890361]
["bitfinex-derivatives","BTCF0:USTF0",1754590650102,1.18889946,116300.0,116290.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1754590651105,1.18889946,116300.0,116290.0,0.2890361]
["bitfinex-derivatives","BTCF0:USTF0",1754590651308,0.2300713,116300.0,116290.0,0.2890361]
["bitfinex-derivatives","BTCF0:USTF0",1754590651806,1.26390809,116310.0,116300.0,0.2890213]
["bitfinex-derivatives","BTCF0:USTF0",1754590651998,0.23852343,116310.0,116300.0,0.2890213]
["bitfinex-derivatives","BTCF0:USTF0",1754590652305,0.23851103,116310.0,116300.0,0.2890213]
["bitfinex-derivatives","BTCF0:USTF0",1754590654500,0.23951103,116310.0,116300.0,0.2890213]
["bitfinex-derivatives","BTCF0:USTF0",1754590654700,0.57512909,116310.0,116300.0,0.2890213]
["bitfinex-derivatives","BTCF0:USTF0",1754590656099,0.40320259,116310.0,116300.0,0.2890213]
["bitfinex-derivatives","BTCF0:USTF0",1754590656494,0.19646103,116310.0,116300.0,0.2890213]
["bitfinex-derivatives","BTCF0:USTF0",1754590656700,0.00945453,116310.0,116300.0,0.62463936]
["bitfinex-derivatives","BTCF0:USTF0",1754590657408,0.00845453,116310.0,116300.0,0.62463936]
["bitfinex-derivatives","BTCF0:USTF0",1754590657603,0.2797295,116320.0,116310.0,0.1872365]
["bitfinex-derivatives","BTCF0:USTF0",1754590657909,0.65162756,116320.0,116310.0,0.2890065]
["bitfinex-derivatives","BTCF0:USTF0",1754590658106,0.67035756,116320.0,116310.0,0.2890065]
["bitfinex-derivatives","BTCF0:USTF0",1754590658406,0.65162756,116320.0,116310.0,0.2890065]
["bitfinex-derivatives","BTCF0:USTF0",1754590658702,0.56566796,116320.0,116310.0,0.2890065]
["bitfinex-derivatives","BTCF0:USTF0",1754590658904,0.2300499,116320.0,116310.0,0.2890065]
["bitfinex-derivatives","BTCF0:USTF0",1754590659103,0.2088417,116320.0,116310.0,0.2890065]
["bitfinex-derivatives","BTCF0:USTF0",1754590659508,0.9188674,116330.0,116320.0,0.2889918]
["bitfinex-derivatives","BTCF0:USTF0",1754590660114,0.92763378,116330.0,116320.0,0.2889918]
["bitfinex-derivatives","BTCF0:USTF0",1754590660912,1.26325184,116330.0,116320.0,0.2889918]
["bitfinex-derivatives","BTCF0:USTF0",1754590661104,1.28198184,116330.0,116320.0,0.2889918]
["bitfinex-derivatives","BTCF0:USTF0",1754590661899,0.06689638,116330.0,116320.0,0.2889918]
["bitfinex-derivatives","BTCF0:USTF0",1754590662105,0.00876638,116330.0,116320.0,0.62460986]
["bitfinex-derivatives","BTCF0:USTF0",1754590662401,0.29998706,116340.0,116330.0,0.219367]
["bitfinex-derivatives","BTCF0:USTF0",1754590662612,0.29998706,116340.0,116330.0,0.288977]
["bitfinex-derivatives","BTCF0:USTF0",1754590663014,0.63560512,116340.0,116330.0,0.288977]
["bitfinex-derivatives","BTCF0:USTF0",1754590663405,0.65433512,116340.0,116330.0,0.288977]
["bitfinex-derivatives","BTCF0:USTF0",1754590664805,0.171897,116330.0,116320.0,0.2684295]
["bitfinex-derivatives","BTCF0:USTF0",1754590665112,1.18784506,116330.0,116320.0,0.2204818]
["bitfinex-derivatives","BTCF0:USTF0",1754590665606,1.18784506,116330.0,116320.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1754590665812,1.18784506,116330.0,116320.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754590666012,0.2500017,116320.0,116310.0,0.3001942]
["bitfinex-derivatives","BTCF0:USTF0",1754590666316,0.58561986,116320.0,116310.0,0.3337342]
["bitfinex-derivatives","BTCF0:USTF0",1754590667310,0.9634378,116330.0,116320.0,0.2907418]
["bitfinex-derivatives","BTCF0:USTF0",1754590667515,0.2752437,116330.0,116320.0,0.2907418]
["bitfinex-derivatives","BTCF0:USTF0",1754590667910,0.62859176,116330.0,116320.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1754590668111,0.62859176,116330.0,116320.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1754590668310,0.62859176,116330.0,116320.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754590668514,0.62959176,116330.0,116320.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754590669114,0.61086176,116330.0,116320.0,0.1950918]
["bitfinex-derivatives","BTCF0:USTF0",1754590669310,0.57335176,116330.0,116320.0,0.2907418]
["bitfinex-derivatives","BTCF0:USTF0",1754590669714,0.2377337,116330.0,116320.0,0.2907418]
["bitfinex-derivatives","BTCF0:USTF0",1754590669915,0.2528737,116330.0,116320.0,0.2907418]
["bitfinex-derivatives","BTCF0:USTF0",1754590670111,0.2098858,116330.0,116320.0,0.2907418]
["bitfinex-derivatives","BTCF0:USTF0",1754590672124,0.2322558,116330.0,116320.0,0.2907418]
["bitfinex-derivatives","BTCF0:USTF0",1754590672522,0.06036,116330.0,116320.0,0.2907418]
["bitfinex-derivatives","BTCF0:USTF0",1754590672722,0.2322558,116330.0,116320.0,0.2907418]
["bitfinex-derivatives","BTCF0:USTF0",1754590673022,0.56787386,116330.0,116320.0,0.2907418]
["bitfinex-derivatives","BTCF0:USTF0",1754590673823,0.2322558,116330.0,116320.0,0.2907418]
["bitfinex-derivatives","BTCF0:USTF0",1754590676128,0.2104058,116330.0,116320.0,0.2907418]
["bitfinex-derivatives","BTCF0:USTF0",1754590676536,0.2322558,116330.0,116320.0,0.2907418]
["bitfinex-derivatives","BTCF0:USTF0",1754590680229,0.001,116330.0,116320.0,1.22683986]
["bitfinex-derivatives","BTCF0:USTF0",1754590681331,0.001,116330.0,116320.0,1.39877586]
["bitfinex-derivatives","BTCF0:USTF0",1754590681628,0.001,116330.0,116320.0,1.47603834]
["bitfinex-derivatives","BTCF0:USTF0",1754590682934,0.001,116330.0,116320.0,1.39877586]
["bitfinex-derivatives","BTCF0:USTF0",1754590683629,0.001,116330.0,116320.0,1.0631578]
["bitfinex-derivatives","BTCF0:USTF0",1754590683827,0.001,116330.0,116320.0,1.39877586]
["bitfinex-derivatives","BTCF0:USTF0",1754590684635,0.001,116330.0,116320.0,1.22683986]
["bitfinex-derivatives","BTCF0:USTF0",1754590685232,0.001,116330.0,116320.0,1.30401778]
["bitfinex-derivatives","BTCF0:USTF0",1754590685436,0.001,116330.0,116320.0,1.22683986]
["bitfinex-derivatives","BTCF0:USTF0",1754590686234,0.001,116330.0,116320.0,1.30401904]
["bitfinex-derivatives","BTCF0:USTF0",1754590687623,0.001,116330.0,116320.0,0.96840098]
["bitfinex-derivatives","BTCF0:USTF0",1754590687821,0.001,116330.0,116320.0,0.70353904]
["bitfinex-derivatives","BTCF0:USTF0",1754590688023,0.001,116330.0,116320.0,1.30333904]
["bitfinex-derivatives","BTCF0:USTF0",1754590695842,0.001,116330.0,116320.0,1.22615986]
["bitfinex-derivatives","BTCF0:USTF0",1754590696037,0.001,116330.0,116320.0,1.33420767]
["bitfinex-derivatives","BTCF0:USTF0",1754590696536,0.001,116330.0,116320.0,1.30335759]
["bitfinex-derivatives","BTCF0:USTF0",1754590700648,0.001,116330.0,116320.0,0.96773953]
["bitfinex-derivatives","BTCF0:USTF0",1754590700839,0.56774436,116330.0,116320.0,0.96705953]
["bitfinex-derivatives","BTCF0:USTF0",1754590701034,0.56774436,116330.0,116320.0,0.2907418]
["bitfinex-derivatives","BTCF0:USTF0",1754590701238,0.56774436,116330.0,116320.0,0.8898218]
["bitfinex-derivatives","BTCF0:USTF0",1754590701439,0.58647436,116330.0,116320.0,0.2907418]
["bitfinex-derivatives","BTCF0:USTF0",1754590701639,0.2311411,116320.0,116310.0,0.6846532]
["bitfinex-derivatives","BTCF0:USTF0",1754590701839,0.58548916,116320.0,116310.0,0.6846532]
["bitfinex-derivatives","BTCF0:USTF0",1754590702039,0.58548916,116320.0,116310.0,0.6416717]
["bitfinex-derivatives","BTCF0:USTF0",1754590702236,0.58548916,116320.0,116310.0,0.5944617]
["bitfinex-derivatives","BTCF0:USTF0",1754590702442,0.58548916,116320.0,116310.0,0.6416717]
["bitfinex-derivatives","BTCF0:USTF0",1754590702645,0.58548916,116320.0,116310.0,0.3781717]
["bitfinex-derivatives","BTCF0:USTF0",1754590704340,0.1719111,116320.0,116310.0,0.3781717]
["bitfinex-derivatives","BTCF0:USTF0",1754590704546,0.67143786,116330.0,116320.0,0.2922113]
["bitfinex-derivatives","BTCF0:USTF0",1754590704844,0.3358198,116330.0,116320.0,0.2922113]
["bitfinex-derivatives","BTCF0:USTF0",1754590705045,0.67143786,116330.0,116320.0,0.2922113]
["bitfinex-derivatives","BTCF0:USTF0",1754590706345,0.67143786,116330.0,116320.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1754590706544,0.2498713,116320.0,116310.0,0.24912383]
["bitfinex-derivatives","BTCF0:USTF0",1754590706847,0.2498861,116310.0,116300.0,0.3352164]
["bitfinex-derivatives","BTCF0:USTF0",1754590707140,0.58550416,116310.0,116300.0,0.3352164]
["bitfinex-derivatives","BTCF0:USTF0",1754590707447,0.58550416,116310.0,116300.0,0.1968418]
["bitfinex-derivatives","BTCF0:USTF0",1754590707648,0.58550416,116310.0,116300.0,0.2062718]
["bitfinex-derivatives","BTCF0:USTF0",1754590707846,0.58550416,116310.0,116300.0,0.2922318]
["bitfinex-derivatives","BTCF0:USTF0",1754590708444,0.50754416,116310.0,116300.0,0.2450302]
["bitfinex-derivatives","BTCF0:USTF0",1754590708642,0.56677416,116310.0,116300.0,0.2922402]
["bitfinex-derivatives","BTCF0:USTF0",1754590709247,0.58550416,116310.0,116300.0,0.2922402]
["bitfinex-derivatives","BTCF0:USTF0",1754590710950,0.56677416,116310.0,116300.0,0.2922402]
["bitfinex-derivatives","BTCF0:USTF0",1754590711941,0.2311561,116310.0,116300.0,0.2922402]
["bitfinex-derivatives","BTCF0:USTF0",1754590712142,0.56677416,116310.0,116300.0,0.2922402]
["bitfinex-derivatives","BTCF0:USTF0",1754590712747,0.58550416,116310.0,116300.0,0.2922402]
["bitfinex-derivatives","BTCF0:USTF0",1754590713650,0.3171116,116320.0,116310.0,0.1813552]
["bitfinex-derivatives","BTCF0:USTF0",1754590713857,0.3171116,116320.0,116310.0,0.2922252]
["bitfinex-derivatives","BTCF0:USTF0",1754590714051,0.3358416,116320.0,116310.0,0.2922252]
["bitfinex-derivatives","BTCF0:USTF0",1754590714356,0.67145966,116320.0,116310.0,0.2922252]
["bitfinex-derivatives","BTCF0:USTF0",1754590715758,0.67245966,116320.0,116310.0,0.2922252]
["bitfinex-derivatives","BTCF0:USTF0",1754590716148,0.3368416,116320.0,116310.0,0.2922252]
["bitfinex-derivatives","BTCF0:USTF0",1754590716341,0.67245966,116320.0,116310.0,0.2922252]
["bitfinex-derivatives","BTCF0:USTF0",1754590716955,0.3368416,116320.0,116310.0,0.2922252]
["bitfinex-derivatives","BTCF0:USTF0",1754590717255,0.67245966,116320.0,116310.0,0.2922252]
["bitfinex-derivatives","BTCF0:USTF0",1754590720453,0.67245966,116320.0,116310.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1754590720652,0.1933852,116310.0,116300.0,0.1719278]
["bitfinex-derivatives","BTCF0:USTF0",1754590720955,0.58550326,116310.0,116300.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1754590721352,0.58550326,116310.0,116300.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1754590721655,0.58550326,116310.0,116300.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1754590721854,0.58550326,116310.0,116300.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1754590722452,1.50151132,116310.0,116300.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1754590722649,1.52024132,116310.0,116300.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1754590722954,1.18462326,116310.0,116300.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1754590724957,1.18462326,116310.0,116300.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1754590725157,1.18462326,116310.0,116300.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1754590725355,1.18462326,116310.0,116300.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1754590728356,0.25108,116300.0,116290.0,0.14919773]
["bitfinex-derivatives","BTCF0:USTF0",1754590728562,0.58669806,116300.0,116290.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1754590729058,0.58669806,116300.0,116290.0,0.1719548]
["bitfinex-derivatives","BTCF0:USTF0",1754590729264,0.25108,116300.0,116290.0,0.1960748]
["bitfinex-derivatives","BTCF0:USTF0",1754590729464,0.58669806,116300.0,116290.0,0.2203848]
["bitfinex-derivatives","BTCF0:USTF0",1754590729659,0.58669806,116300.0,116290.0,0.2706548]
["bitfinex-derivatives","BTCF0:USTF0",1754590729858,0.58669806,116300.0,116290.0,0.2926648]
["bitfinex-derivatives","BTCF0:USTF0",1754590730563,0.58669806,116300.0,116290.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1754590730769,0.58669806,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754590731354,0.25108,116300.0,116290.0,0.2063848]
["bitfinex-derivatives","BTCF0:USTF0",1754590731554,0.58669806,116300.0,116290.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1754590731862,0.58669806,116300.0,116290.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1754590732059,0.58669806,116300.0,116290.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1754590732554,0.58769806,116300.0,116290.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1754590734166,0.58769806,116300.0,116290.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1754590734558,0.58769806,116300.0,116290.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1754590735556,0.2511095,116280.0,116270.0,0.35203211]
["bitfinex-derivatives","BTCF0:USTF0",1754590735763,0.2511095,116280.0,116270.0,0.22853644]
["bitfinex-derivatives","BTCF0:USTF0",1754590735764,1.52146562,116280.0,116270.0,0.22853644]
["bitfinex-derivatives","BTCF0:USTF0",1754590736062,1.52146562,116280.0,116270.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1754590736368,1.18584756,116280.0,116270.0,0.2916943]
["bitfinex-derivatives","BTCF0:USTF0",1754590736667,1.18584756,116280.0,116270.0,0.2926943]
["bitfinex-derivatives","BTCF0:USTF0",1754590737762,1.16711756,116280.0,116270.0,0.2926943]
["bitfinex-derivatives","BTCF0:USTF0",1754590737962,0.2511095,116280.0,116270.0,0.2926943]
["bitfinex-derivatives","BTCF0:USTF0",1754590738567,0.25969676,116280.0,116270.0,0.2926943]
["bitfinex-derivatives","BTCF0:USTF0",1754590739164,0.59531482,116280.0,116270.0,0.2926943]
["bitfinex-derivatives","BTCF0:USTF0",1754590739467,0.66341952,116280.0,116270.0,0.2926943]
["bitfinex-derivatives","BTCF0:USTF0",1754590740976,0.66341952,116280.0,116270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754590740977,0.99903758,116280.0,116270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754590741269,0.99903758,116280.0,116250.0,0.420719]
["bitfinex-derivatives","BTCF0:USTF0",1754590741270,0.2511391,116260.0,116250.0,0.420719]
["bitfinex-derivatives","BTCF0:USTF0",1754590741469,0.58675716,116260.0,116250.0,0.420719]
["bitfinex-derivatives","BTCF0:USTF0",1754590742070,0.2324091,116260.0,116250.0,0.420719]
["bitfinex-derivatives","BTCF0:USTF0",1754590742278,0.02185,116260.0,116250.0,0.75733706]
["bitfinex-derivatives","BTCF0:USTF0",1754590742472,1.29618006,116270.0,116260.0,0.2917091]
["bitfinex-derivatives","BTCF0:USTF0",1754590742768,0.960562,116270.0,116260.0,0.2917091]
["bitfinex-derivatives","BTCF0:USTF0",1754590742969,0.361402,116270.0,116260.0,0.2917091]
["bitfinex-derivatives","BTCF0:USTF0",1754590743673,0.380132,116270.0,116260.0,0.2917091]
["bitfinex-derivatives","BTCF0:USTF0",1754590744066,0.71575006,116270.0,116260.0,0.2917091]
["bitfinex-derivatives","BTCF0:USTF0",1754590744268,0.71675006,116270.0,116260.0,0.2917091]
["bitfinex-derivatives","BTCF0:USTF0",1754590744971,0.71675006,116270.0,116260.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1754590745167,0.323842,116270.0,116260.0,0.2439991]
["bitfinex-derivatives","BTCF0:USTF0",1754590745372,0.71675006,116270.0,116260.0,0.2917091]
["bitfinex-derivatives","BTCF0:USTF0",1754590745675,0.71675006,116270.0,116260.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754590745676,1.31595006,116270.0,116260.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754590746176,0.2511391,116260.0,116250.0,0.4207205]
["bitfinex-derivatives","BTCF0:USTF0",1754590746674,0.56802716,116260.0,116250.0,0.4207205]
["bitfinex-derivatives","BTCF0:USTF0",1754590746871,0.2324091,116260.0,116250.0,0.4207205]
["bitfinex-derivatives","BTCF0:USTF0",1754590747272,0.2324091,116260.0,116250.0,0.4217205]
["bitfinex-derivatives","BTCF0:USTF0",1754590747880,0.2324091,116260.0,116250.0,0.75733856]
["bitfinex-derivatives","BTCF0:USTF0",1754590748177,0.06041,116260.0,116250.0,0.75733856]
["bitfinex-derivatives","BTCF0:USTF0",1754590748573,0.2324091,116260.0,116250.0,0.75733856]
["bitfinex-derivatives","BTCF0:USTF0",1754590749772,0.06041,116260.0,116250.0,0.75733856]
["bitfinex-derivatives","BTCF0:USTF0",1754590749979,0.3387418,116270.0,116260.0,0.2917091]
["bitfinex-derivatives","BTCF0:USTF0",1754590750574,0.3614018,116270.0,116260.0,0.2917091]
["bitfinex-derivatives","BTCF0:USTF0",1754590751481,0.3624018,116270.0,116260.0,0.2917091]
["bitfinex-derivatives","BTCF0:USTF0",1754590751668,0.3811318,116270.0,116260.0,0.2917091]
["bitfinex-derivatives","BTCF0:USTF0",1754590751873,0.3381325,116270.0,116260.0,0.2917091]
["bitfinex-derivatives","BTCF0:USTF0",1754590752180,0.63075206,116270.0,116260.0,0.2917091]
["bitfinex-derivatives","BTCF0:USTF0",1754590752879,0.295134,116270.0,116260.0,0.2917091]
["bitfinex-derivatives","BTCF0:USTF0",1754590753079,0.276404,116270.0,116260.0,0.2917091]
["bitfinex-derivatives","BTCF0:USTF0",1754590753280,0.61202206,116270.0,116260.0,0.2917091]
["bitfinex-derivatives","BTCF0:USTF0",1754590753574,0.03956,116270.0,116260.0,0.2917091]
["bitfinex-derivatives","BTCF0:USTF0",1754590753780,0.001,116270.0,116260.0,1.22652716]
["bitfinex-derivatives","BTCF0:USTF0",1754590754881,0.07669196,116280.0,116270.0,0.2109143]
["bitfinex-derivatives","BTCF0:USTF0",1754590755188,0.2751742,116290.0,116280.0,0.2206695]
["bitfinex-derivatives","BTCF0:USTF0",1754590755481,0.61079226,116290.0,116280.0,0.2929495]
["bitfinex-derivatives","BTCF0:USTF0",1754590755682,0.56780356,116290.0,116280.0,0.2929495]
["bitfinex-derivatives","BTCF0:USTF0",1754590757082,0.00863781,116290.0,116280.0,0.67155756]
["bitfinex-derivatives","BTCF0:USTF0",1754590757278,0.69675886,116300.0,116290.0,0.2206547]
["bitfinex-derivatives","BTCF0:USTF0",1754590757478,0.69675886,116300.0,116290.0,0.2689947]
["bitfinex-derivatives","BTCF0:USTF0",1754590757681,0.71548886,116300.0,116290.0,0.2929347]
["bitfinex-derivatives","BTCF0:USTF0",1754590757983,0.78559693,116300.0,116290.0,0.2929347]
["bitfinex-derivatives","BTCF0:USTF0",1754590758285,0.3369121,116290.0,116280.0,0.195909]
["bitfinex-derivatives","BTCF0:USTF0",1754590758581,1.27169016,116290.0,116280.0,0.292949]
["bitfinex-derivatives","BTCF0:USTF0",1754590759271,1.28028744,116290.0,116280.0,0.292949]
["bitfinex-derivatives","BTCF0:USTF0",1754590761684,1.28228744,116290.0,116280.0,0.292949]
["bitfinex-derivatives","BTCF0:USTF0",1754590762187,1.28228744,116290.0,116280.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1754590762384,1.28228744,116290.0,116280.0,0.2056795]
["bitfinex-derivatives","BTCF0:USTF0",1754590763278,1.28228744,116290.0,116280.0,0.2540195]
["bitfinex-derivatives","BTCF0:USTF0",1754590763483,1.28228744,116290.0,116280.0,0.2929495]
["bitfinex-derivatives","BTCF0:USTF0",1754590765687,0.86068678,116290.0,116280.0,0.2929495]
["bitfinex-derivatives","BTCF0:USTF0",1754590765984,0.01059728,116290.0,116280.0,0.62856756]
["bitfinex-derivatives","BTCF0:USTF0",1754590766182,0.002,116290.0,116280.0,1.56322562]
["bitfinex-derivatives","BTCF0:USTF0",1754590766377,0.002,116290.0,116280.0,1.22760756]
["bitfinex-derivatives","BTCF0:USTF0",1754590766788,0.38825067,116300.0,116290.0,0.2929347]
["bitfinex-derivatives","BTCF0:USTF0",1754590766989,0.40698067,116300.0,116290.0,0.2929347]
["bitfinex-derivatives","BTCF0:USTF0",1754590767189,0.36399427,116300.0,116290.0,0.2929347]
["bitfinex-derivatives","BTCF0:USTF0",1754590767488,0.30227927,116300.0,116290.0,0.2929347]
["bitfinex-derivatives","BTCF0:USTF0",1754590767682,0.31090293,116300.0,116290.0,0.2929347]
["bitfinex-derivatives","BTCF0:USTF0",1754590767890,0.31090293,116300.0,116290.0,0.2939347]
["bitfinex-derivatives","BTCF0:USTF0",1754590768786,0.07873173,116300.0,116290.0,0.62955276]
["bitfinex-derivatives","BTCF0:USTF0",1754590768986,0.2149122,116310.0,116300.0,0.2043299]
["bitfinex-derivatives","BTCF0:USTF0",1754590769191,0.2367622,116310.0,116300.0,0.62853796]
["bitfinex-derivatives","BTCF0:USTF0",1754590769491,0.2751422,116310.0,116300.0,0.2929199]
["bitfinex-derivatives","BTCF0:USTF0",1754590769687,0.61076026,116310.0,116300.0,0.2929199]
["bitfinex-derivatives","BTCF0:USTF0",1754590769894,0.62949026,116310.0,116300.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1754590770288,0.62949026,116310.0,116300.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1754590770488,0.62949026,116310.0,116300.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754590770489,0.69924845,116310.0,116300.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754590770683,0.68051845,116310.0,116300.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1754590770892,0.69924845,116310.0,116300.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754590771090,0.2509,116300.0,116290.0,0.3359096]
["bitfinex-derivatives","BTCF0:USTF0",1754590771393,0.24072555,116300.0,116290.0,0.3359096]
["bitfinex-derivatives","BTCF0:USTF0",1754590772093,0.25945555,116300.0,116290.0,0.3359096]
["bitfinex-derivatives","BTCF0:USTF0",1754590772988,0.57634351,116300.0,116290.0,0.3369096]
["bitfinex-derivatives","BTCF0:USTF0",1754590773193,0.02511555,116300.0,116290.0,0.3369096]
["bitfinex-derivatives","BTCF0:USTF0",1754590773589,0.19705545,116300.0,116290.0,0.67252766]
["bitfinex-derivatives","BTCF0:USTF0",1754590773787,0.00855555,116300.0,116290.0,0.67252766]
["bitfinex-derivatives","BTCF0:USTF0",1754590773993,0.34951229,116310.0,116300.0,0.1817099]
["bitfinex-derivatives","BTCF0:USTF0",1754590774288,0.07834007,116310.0,116300.0,0.62853796]
["bitfinex-derivatives","BTCF0:USTF0",1754590774590,1.21422906,116320.0,116310.0,0.2929051]
["bitfinex-derivatives","BTCF0:USTF0",1754590774795,1.23295906,116320.0,116310.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1754590774994,1.23295906,116320.0,116310.0,0.2929052]
["bitfinex-derivatives","BTCF0:USTF0",1754590775195,1.23295906,116320.0,116310.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1754590775396,1.30013284,116320.0,116310.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1754590775997,1.30013284,116320.0,116310.0,0.2929052]
["bitfinex-derivatives","BTCF0:USTF0",1754590776194,1.30013284,116320.0,116310.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1754590776496,1.30013284,116320.0,116310.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754590776694,1.31058283,116320.0,116310.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754590778599,0.2103052,116310.0,116300.0,0.2300372]
["bitfinex-derivatives","BTCF0:USTF0",1754590778799,0.58650326,116310.0,116300.0,0.2929072]
["bitfinex-derivatives","BTCF0:USTF0",1754590779697,0.56777326,116310.0,116300.0,0.2929072]
["bitfinex-derivatives","BTCF0:USTF0",1754590780405,0.58650326,116310.0,116300.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1754590780706,0.58650326,116310.0,116300.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754590781400,0.2508852,116310.0,116300.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1754590781602,0.58650326,116310.0,116300.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1754590781904,0.58650326,116310.0,116300.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1754590782397,0.1719399,116300.0,116290.0,0.3160283]
["bitfinex-derivatives","BTCF0:USTF0",1754590782601,0.58651796,116300.0,116290.0,0.3788983]
["bitfinex-derivatives","BTCF0:USTF0",1754590782798,0.58651796,116300.0,116290.0,0.3359103]
["bitfinex-derivatives","BTCF0:USTF0",1754590783100,0.58651796,116300.0,116290.0,0.2445947]
["bitfinex-derivatives","BTCF0:USTF0",1754590783400,0.58651796,116300.0,116290.0,0.2933547]
["bitfinex-derivatives","BTCF0:USTF0",1754590783702,0.58651796,116300.0,116290.0,0.2943547]
["bitfinex-derivatives","BTCF0:USTF0",1754590783905,0.2508999,116300.0,116290.0,0.2943547]
["bitfinex-derivatives","BTCF0:USTF0",1754590784707,0.58651796,116300.0,116290.0,0.2943547]
["bitfinex-derivatives","BTCF0:USTF0",1754590784902,1.18527796,116300.0,116290.0,0.2943547]
["bitfinex-derivatives","BTCF0:USTF0",1754590785306,0.8496599,116300.0,116290.0,0.2943547]
["bitfinex-derivatives","BTCF0:USTF0",1754590785505,0.8309299,116300.0,116290.0,0.2943547]
["bitfinex-derivatives","BTCF0:USTF0",1754590785899,0.8309299,116300.0,116290.0,0.62997276]
["bitfinex-derivatives","BTCF0:USTF0",1754590786802,0.8496599,116300.0,116290.0,0.62997276]
["bitfinex-derivatives","BTCF0:USTF0",1754590787001,0.2508999,116300.0,116290.0,0.62997276]
["bitfinex-derivatives","BTCF0:USTF0",1754590787408,0.2508999,116300.0,116290.0,0.2943547]
["bitfinex-derivatives","BTCF0:USTF0",1754590787908,0.2321699,116300.0,116290.0,0.2943547]
["bitfinex-derivatives","BTCF0:USTF0",1754590790209,0.2321699,116300.0,116290.0,0.62997276]
["bitfinex-derivatives","BTCF0:USTF0",1754590791110,0.2508999,116300.0,116290.0,0.62997276]
["bitfinex-derivatives","BTCF0:USTF0",1754590791611,0.58651796,116300.0,116290.0,0.2943547]
["bitfinex-derivatives","BTCF0:USTF0",1754590792008,0.2508999,116300.0,116290.0,0.2943547]
["bitfinex-derivatives","BTCF0:USTF0",1754590792205,0.58651796,116300.0,116290.0,0.2943547]
["bitfinex-derivatives","BTCF0:USTF0",1754590792404,0.2508999,116300.0,116290.0,0.2943547]
["bitfinex-derivatives","BTCF0:USTF0",1754590793102,0.2321699,116300.0,116290.0,0.2943547]
["bitfinex-derivatives","BTCF0:USTF0",1754590794007,0.2508999,116300.0,116290.0,0.2943547]
["bitfinex-derivatives","BTCF0:USTF0",1754590794915,0.58651796,116300.0,116290.0,0.2943547]
["bitfinex-derivatives","BTCF0:USTF0",1754590796112,0.58651796,116300.0,116290.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1754590796313,0.58651796,116300.0,116290.0,0.2455947]
["bitfinex-derivatives","BTCF0:USTF0",1754590796715,0.58651796,116300.0,116290.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1754590796911,0.58651796,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754590797906,0.58651796,116300.0,116290.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1754590798513,0.58651796,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754590799411,0.58651796,116300.0,116290.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1754590799917,0.58851796,116300.0,116290.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1754590800215,0.2489948,116290.0,116280.0,0.3336815]
["bitfinex-derivatives","BTCF0:USTF0",1754590800410,0.2302648,116290.0,116280.0,0.3336815]
["bitfinex-derivatives","BTCF0:USTF0",1754590800613,0.8803354,116300.0,116290.0,0.1719548]
["bitfinex-derivatives","BTCF0:USTF0",1754590800910,0.8803354,116300.0,116290.0,0.62629286]
["bitfinex-derivatives","BTCF0:USTF0",1754590800911,0.23225,116300.0,116290.0,0.62629286]
["bitfinex-derivatives","BTCF0:USTF0",1754590801114,0.21107,116300.0,116290.0,0.62629286]
["bitfinex-derivatives","BTCF0:USTF0",1754590801311,0.002,116300.0,116290.0,0.62629286]
["bitfinex-derivatives","BTCF0:USTF0",1754590802320,0.002,116300.0,116290.0,0.75194225]
["bitfinex-derivatives","BTCF0:USTF0",1754590802511,0.00844999,116320.0,116310.0,0.2906452]
["bitfinex-derivatives","BTCF0:USTF0",1754590802713,0.2322028,116340.0,116330.0,0.2906157]
["bitfinex-derivatives","BTCF0:USTF0",1754590803220,0.56782086,116340.0,116330.0,0.2906157]
["bitfinex-derivatives","BTCF0:USTF0",1754590803418,0.2322028,116340.0,116330.0,0.2906157]
["bitfinex-derivatives","BTCF0:USTF0",1754590803718,0.24062474,116340.0,116330.0,0.2906157]
["bitfinex-derivatives","BTCF0:USTF0",1754590803916,0.02670194,116340.0,116330.0,0.62623376]
["bitfinex-derivatives","BTCF0:USTF0",1754590804122,0.01142194,116340.0,116330.0,0.62623376]
["bitfinex-derivatives","BTCF0:USTF0",1754590804322,0.01142194,116340.0,116330.0,1.22471376]
["bitfinex-derivatives","BTCF0:USTF0",1754590805017,0.003,116340.0,116330.0,1.22471376]
["bitfinex-derivatives","BTCF0:USTF0",1754590805913,0.1748808,116340.0,116330.0,0.8890957]
["bitfinex-derivatives","BTCF0:USTF0",1754590806117,0.1748808,116340.0,116330.0,1.22471376]
["bitfinex-derivatives","BTCF0:USTF0",1754590806918,0.003,116340.0,116330.0,1.22471376]
["bitfinex-derivatives","BTCF0:USTF0",1754590808026,0.1748809,116340.0,116330.0,0.8890957]
["bitfinex-derivatives","BTCF0:USTF0",1754590808219,0.1748809,116340.0,116330.0,1.22471376]
["bitfinex-derivatives","BTCF0:USTF0",1754590809824,0.18344751,116340.0,116330.0,0.8890957]
["bitfinex-derivatives","BTCF0:USTF0",1754590810325,0.18344751,116340.0,116330.0,1.22471376]
["bitfinex-derivatives","BTCF0:USTF0",1754590810715,0.20729751,116340.0,116330.0,0.8890957]
["bitfinex-derivatives","BTCF0:USTF0",1754590811614,0.54291557,116340.0,116330.0,0.8890957]
["bitfinex-derivatives","BTCF0:USTF0",1754590812319,0.20729751,116340.0,116330.0,0.8890957]
["bitfinex-derivatives","BTCF0:USTF0",1754590812926,0.22257751,116340.0,116330.0,0.8890957]
["bitfinex-derivatives","BTCF0:USTF0",1754590813126,0.55819557,116340.0,116330.0,0.8890957]
["bitfinex-derivatives","BTCF0:USTF0",1754590813627,0.57937557,116340.0,116330.0,0.2906157]
["bitfinex-derivatives","BTCF0:USTF0",1754590814924,0.59810557,116340.0,116330.0,0.2906157]
["bitfinex-derivatives","BTCF0:USTF0",1754590819435,0.26248751,116340.0,116330.0,0.2906157]
["bitfinex-derivatives","BTCF0:USTF0",1754590819733,0.59810557,116340.0,116330.0,0.2906157]
["bitfinex-derivatives","BTCF0:USTF0",1754590819934,0.26248751,116340.0,116330.0,0.2906157]
["bitfinex-derivatives","BTCF0:USTF0",1754590820136,0.59810557,116340.0,116330.0,0.2906157]
["bitfinex-derivatives","BTCF0:USTF0",1754590822950,0.20606751,116340.0,116330.0,0.2906157]
["bitfinex-derivatives","BTCF0:USTF0",1754590823242,0.26366751,116340.0,116330.0,0.2906157]
["bitfinex-derivatives","BTCF0:USTF0",1754590823441,0.59928557,116340.0,116330.0,0.2906157]
["bitfinex-derivatives","BTCF0:USTF0",1754590824144,0.01156661,116340.0,116330.0,0.62623376]
["bitfinex-derivatives","BTCF0:USTF0",1754590825740,0.003,116340.0,116330.0,0.62623376]
["bitfinex-derivatives","BTCF0:USTF0",1754590826946,0.001,116340.0,116330.0,0.62623376]
["bitfinex-derivatives","BTCF0:USTF0",1754590827147,0.28163,116360.0,116350.0,0.2676861]
["bitfinex-derivatives","BTCF0:USTF0",1754590827347,0.28163,116360.0,116350.0,0.62718416]
["bitfinex-derivatives","BTCF0:USTF0",1754590827949,0.3063921,116360.0,116350.0,0.62718416]
["bitfinex-derivatives","BTCF0:USTF0",1754590828249,0.66623016,116360.0,116350.0,0.2915661]
["bitfinex-derivatives","BTCF0:USTF0",1754590828452,0.68496016,116360.0,116350.0,0.2433161]
["bitfinex-derivatives","BTCF0:USTF0",1754590828651,0.68496016,116360.0,116350.0,0.2915661]
["bitfinex-derivatives","BTCF0:USTF0",1754590828951,0.68496016,116360.0,116350.0,0.3005661]
["bitfinex-derivatives","BTCF0:USTF0",1754590829156,0.3493421,116360.0,116350.0,0.3005661]
["bitfinex-derivatives","BTCF0:USTF0",1754590829347,0.75281182,116360.0,116350.0,0.3005661]
["bitfinex-derivatives","BTCF0:USTF0",1754590829652,0.75281182,116360.0,116350.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1754590829858,1.35077182,116360.0,116350.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1754590830650,1.35077182,116360.0,116350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754590831955,1.35081182,116360.0,116350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754590833452,1.52269982,116360.0,116350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754590833753,1.54453645,116360.0,116350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754590834356,1.54453645,116360.0,116330.0,0.2869887]
["bitfinex-derivatives","BTCF0:USTF0",1754590834357,0.2547008,116340.0,116330.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1754590834653,1.18819886,116340.0,116330.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1754590835649,0.1885157,116330.0,116320.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1754590835847,0.59033376,116330.0,116320.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1754590836048,0.59033376,116330.0,116320.0,0.2916104]
["bitfinex-derivatives","BTCF0:USTF0",1754590837148,0.59033376,116330.0,116320.0,0.2926104]
["bitfinex-derivatives","BTCF0:USTF0",1754590838654,0.2359857,116330.0,116320.0,0.2926104]
["bitfinex-derivatives","BTCF0:USTF0",1754590838855,0.2359854,116330.0,116320.0,0.2926104]
["bitfinex-derivatives","BTCF0:USTF0",1754590839052,0.1869154,116330.0,116320.0,0.62822846]
["bitfinex-derivatives","BTCF0:USTF0",1754590840049,1.25915706,116340.0,116330.0,0.2915954]
["bitfinex-derivatives","BTCF0:USTF0",1754590840754,0.981509,116340.0,116330.0,0.2915954]
["bitfinex-derivatives","BTCF0:USTF0",1754590842044,0.966779,116340.0,116330.0,0.2915954]
["bitfinex-derivatives","BTCF0:USTF0",1754590842253,0.967779,116340.0,116330.0,0.2915954]
["bitfinex-derivatives","BTCF0:USTF0",1754590842456,0.967779,116340.0,116330.0,0.62721346]
["bitfinex-derivatives","BTCF0:USTF0",1754590842457,0.1919116,116340.0,116330.0,0.62721346]
["bitfinex-derivatives","BTCF0:USTF0",1754590842756,0.1768916,116340.0,116330.0,0.62721346]
["bitfinex-derivatives","BTCF0:USTF0",1754590843154,0.2007416,116340.0,116330.0,0.62721346]
["bitfinex-derivatives","BTCF0:USTF0",1754590843452,0.2171016,116340.0,116330.0,0.2915954]
["bitfinex-derivatives","BTCF0:USTF0",1754590843660,0.2181016,116340.0,116330.0,0.2915954]
["bitfinex-derivatives","BTCF0:USTF0",1754590845957,0.2413916,116340.0,116330.0,0.2915954]
["bitfinex-derivatives","BTCF0:USTF0",1754590850563,0.2429916,116340.0,116330.0,0.2915954]
["bitfinex-derivatives","BTCF0:USTF0",1754590851661,0.57860966,116340.0,116330.0,0.2915954]
["bitfinex-derivatives","BTCF0:USTF0",1754590855359,0.2429916,116340.0,116330.0,0.2915954]
["bitfinex-derivatives","BTCF0:USTF0",1754590855557,0.57859866,116340.0,116330.0,0.2915954]
["bitfinex-derivatives","BTCF0:USTF0",1754590855859,0.2429806,116340.0,116330.0,0.2915954]
["bitfinex-derivatives","BTCF0:USTF0",1754590858863,0.005,116340.0,116330.0,0.2915954]
["bitfinex-derivatives","BTCF0:USTF0",1754590859161,0.005,116340.0,116330.0,1.22481346]
["bitfinex-derivatives","BTCF0:USTF0",1754590859360,0.005,116340.0,116330.0,1.39673346]
["bitfinex-derivatives","BTCF0:USTF0",1754590859757,0.005,116340.0,116330.0,1.22481346]
["bitfinex-derivatives","BTCF0:USTF0",1754590860261,0.005,116340.0,116330.0,0.8891954]
["bitfinex-derivatives","BTCF0:USTF0",1754590860467,0.1768806,116340.0,116330.0,0.2915954]
["bitfinex-derivatives","BTCF0:USTF0",1754590860659,0.57859866,116340.0,116330.0,0.2915954]
["bitfinex-derivatives","BTCF0:USTF0",1754590860858,0.59732866,116340.0,116330.0,0.2915954]
["bitfinex-derivatives","BTCF0:USTF0",1754590863365,0.2617106,116340.0,116330.0,0.2915954]
["bitfinex-derivatives","BTCF0:USTF0",1754590865274,0.59732866,116340.0,116330.0,0.2915954]
["bitfinex-derivatives","BTCF0:USTF0",1754590867373,0.2617106,116340.0,116330.0,0.2915954]
["bitfinex-derivatives","BTCF0:USTF0",1754590867878,0.59732866,116340.0,116330.0,0.2915954]
["bitfinex-derivatives","BTCF0:USTF0",1754590868973,0.2617106,116340.0,116330.0,0.2915954]
["bitfinex-derivatives","BTCF0:USTF0",1754590871178,0.0711,116340.0,116330.0,0.2915954]
["bitfinex-derivatives","BTCF0:USTF0",1754590871364,0.0711,116340.0,116330.0,0.62721346]
["bitfinex-derivatives","BTCF0:USTF0",1754590871566,0.2429806,116340.0,116330.0,0.62721346]
["bitfinex-derivatives","BTCF0:USTF0",1754590871973,0.0711,116340.0,116330.0,0.62721346]
["bitfinex-derivatives","BTCF0:USTF0",1754590872163,0.2429806,116340.0,116330.0,0.62721346]
["bitfinex-derivatives","BTCF0:USTF0",1754590872878,0.2429806,116340.0,116330.0,0.2915954]
["bitfinex-derivatives","BTCF0:USTF0",1754590873274,0.59732866,116340.0,116330.0,0.8406254]
["bitfinex-derivatives","BTCF0:USTF0",1754590873478,0.59732866,116340.0,116330.0,0.8896854]
["bitfinex-derivatives","BTCF0:USTF0",1754590874275,0.59732866,116340.0,116320.0,0.24305414]
["bitfinex-derivatives","BTCF0:USTF0",1754590874475,0.58932336,116330.0,116320.0,0.4062053]
["bitfinex-derivatives","BTCF0:USTF0",1754590874676,0.59032336,116330.0,116320.0,0.4207753]
["bitfinex-derivatives","BTCF0:USTF0",1754590874877,0.59032336,116330.0,116320.0,0.52882014]
["bitfinex-derivatives","BTCF0:USTF0",1754590875079,0.2547053,116330.0,116320.0,0.52882014]
["bitfinex-derivatives","BTCF0:USTF0",1754590875378,0.2547053,116330.0,116320.0,0.4207753]
["bitfinex-derivatives","BTCF0:USTF0",1754590876469,0.2359753,116330.0,116320.0,0.4207753]
["bitfinex-derivatives","BTCF0:USTF0",1754590876675,0.2399753,116330.0,116320.0,0.4207753]
["bitfinex-derivatives","BTCF0:USTF0",1754590877383,0.2587053,116330.0,116320.0,0.4207753]
["bitfinex-derivatives","BTCF0:USTF0",1754590877580,0.2587053,116330.0,116320.0,0.3777985]
["bitfinex-derivatives","BTCF0:USTF0",1754590877581,0.59432336,116330.0,116320.0,0.3777985]
["bitfinex-derivatives","BTCF0:USTF0",1754590877785,0.59432336,116330.0,116320.0,0.2918492]
["bitfinex-derivatives","BTCF0:USTF0",1754590879784,0.59432336,116330.0,116320.0,0.2427892]
["bitfinex-derivatives","BTCF0:USTF0",1754590879987,0.59432336,116330.0,116320.0,0.2918492]
["bitfinex-derivatives","BTCF0:USTF0",1754590881085,1.19152336,116330.0,116320.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1754590881486,1.19152336,116330.0,116320.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1754590883488,1.19152336,116330.0,116320.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1754590883874,1.19152336,116330.0,116320.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1754590884282,0.2547201,116320.0,116310.0,0.2918749]
["bitfinex-derivatives","BTCF0:USTF0",1754590884587,0.59033816,116320.0,116310.0,0.2918749]
["bitfinex-derivatives","BTCF0:USTF0",1754590886181,0.59233816,116320.0,116310.0,0.2918749]
["bitfinex-derivatives","BTCF0:USTF0",1754590886787,0.59233816,116320.0,116310.0,0.2428149]
["bitfinex-derivatives","BTCF0:USTF0",1754590886989,0.59233816,116320.0,116310.0,0.2918749]
["bitfinex-derivatives","BTCF0:USTF0",1754590887787,0.59233816,116320.0,116310.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1754590887992,0.59233816,116320.0,116310.0,0.2918739]
["bitfinex-derivatives","BTCF0:USTF0",1754590888691,0.59233816,116320.0,116310.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1754590888889,0.59233816,116320.0,116310.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1754590889288,0.2547339,116310.0,116300.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1754590889494,1.18743196,116310.0,116300.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1754590889793,0.2547487,116300.0,116290.0,0.39547365]
["bitfinex-derivatives","BTCF0:USTF0",1754590889994,0.59036676,116300.0,116290.0,0.39547365]
["bitfinex-derivatives","BTCF0:USTF0",1754590890385,0.2547487,116300.0,116290.0,0.39547365]
["bitfinex-derivatives","BTCF0:USTF0",1754590891193,0.26320613,116300.0,116290.0,0.39547365]
["bitfinex-derivatives","BTCF0:USTF0",1754590891789,0.26320613,116300.0,116290.0,0.35248585]
["bitfinex-derivatives","BTCF0:USTF0",1754590891790,0.59882419,116300.0,116290.0,0.35248585]
["bitfinex-derivatives","BTCF0:USTF0",1754590891996,0.26320613,116300.0,116290.0,0.35248585]
["bitfinex-derivatives","BTCF0:USTF0",1754590892191,0.59882419,116300.0,116290.0,0.35248585]
["bitfinex-derivatives","BTCF0:USTF0",1754590892992,0.66692406,116300.0,116290.0,0.3348813]
["bitfinex-derivatives","BTCF0:USTF0",1754590895095,0.67092406,116300.0,116290.0,0.3348813]
["bitfinex-derivatives","BTCF0:USTF0",1754590895397,0.335306,116300.0,116290.0,0.3348813]
["bitfinex-derivatives","BTCF0:USTF0",1754590899798,0.333306,116300.0,116290.0,0.3348813]
["bitfinex-derivatives","BTCF0:USTF0",1754590901097,0.313576,116300.0,116290.0,0.67049936]
["bitfinex-derivatives","BTCF0:USTF0",1754590901496,0.314576,116300.0,116290.0,0.67049936]
["bitfinex-derivatives","BTCF0:USTF0",1754590901898,0.314576,116300.0,116290.0,0.3348813]
["bitfinex-derivatives","BTCF0:USTF0",1754590902094,0.314576,116300.0,116290.0,0.67049936]
["bitfinex-derivatives","BTCF0:USTF0",1754590903002,0.314576,116300.0,116290.0,0.3348813]
["bitfinex-derivatives","BTCF0:USTF0",1754590905401,0.311976,116300.0,116290.0,0.3348813]
["bitfinex-derivatives","BTCF0:USTF0",1754590905599,0.314576,116300.0,116290.0,0.3348813]
["bitfinex-derivatives","BTCF0:USTF0",1754590906605,0.250496,116300.0,116290.0,0.67049936]
["bitfinex-derivatives","BTCF0:USTF0",1754590906808,0.2504963,116300.0,116290.0,0.67049936]
["bitfinex-derivatives","BTCF0:USTF0",1754590907495,0.0785573,116300.0,116290.0,0.74772139]
["bitfinex-derivatives","BTCF0:USTF0",1754590907699,0.002,116300.0,116290.0,0.74772139]
["bitfinex-derivatives","BTCF0:USTF0",1754590908009,0.2149191,116310.0,116300.0,0.289549]
["bitfinex-derivatives","BTCF0:USTF0",1754590908202,0.2149191,116310.0,116300.0,1.22200706]
["bitfinex-derivatives","BTCF0:USTF0",1754590908912,0.1719369,116310.0,116300.0,1.22200706]
["bitfinex-derivatives","BTCF0:USTF0",1754590909106,0.1719369,116310.0,116300.0,1.2393561]
["bitfinex-derivatives","BTCF0:USTF0",1754590909303,0.3224172,116320.0,116310.0,0.2189942]
["bitfinex-derivatives","BTCF0:USTF0",1754590909508,0.33096745,116320.0,116310.0,0.2895342]
["bitfinex-derivatives","BTCF0:USTF0",1754590910506,0.28798715,116320.0,116310.0,0.2895342]
["bitfinex-derivatives","BTCF0:USTF0",1754590912006,0.24400925,116320.0,116310.0,0.2895342]
["bitfinex-derivatives","BTCF0:USTF0",1754590912207,0.24600925,116320.0,116310.0,0.2895342]
["bitfinex-derivatives","BTCF0:USTF0",1754590912507,0.24700925,116320.0,116310.0,0.2895342]
["bitfinex-derivatives","BTCF0:USTF0",1754590914408,0.24700925,116320.0,116310.0,0.62515226]
["bitfinex-derivatives","BTCF0:USTF0",1754590914608,0.24540925,116320.0,116310.0,0.70237429]
["bitfinex-derivatives","BTCF0:USTF0",1754590914806,0.01055025,116320.0,116310.0,0.70237429]
["bitfinex-derivatives","BTCF0:USTF0",1754590918116,0.002,116320.0,116310.0,0.70237429]
["bitfinex-derivatives","BTCF0:USTF0",1754590919216,0.01056247,116320.0,116310.0,0.70237429]
["bitfinex-derivatives","BTCF0:USTF0",1754590920014,0.18247287,116320.0,116310.0,0.70237429]
["bitfinex-derivatives","BTCF0:USTF0",1754590920217,0.24701287,116320.0,116310.0,0.70237429]
["bitfinex-derivatives","BTCF0:USTF0",1754590920418,0.24701277,116320.0,116310.0,0.70237429]
["bitfinex-derivatives","BTCF0:USTF0",1754590921413,0.24701277,116320.0,116310.0,0.36675623]
["bitfinex-derivatives","BTCF0:USTF0",1754590922113,0.24601277,116320.0,116310.0,0.36675623]
["bitfinex-derivatives","BTCF0:USTF0",1754590922314,0.24701277,116320.0,116310.0,0.36675623]
["bitfinex-derivatives","BTCF0:USTF0",1754590922520,0.07510247,116320.0,116310.0,0.36675623]
["bitfinex-derivatives","BTCF0:USTF0",1754590922819,0.24701287,116320.0,116310.0,0.70237429]
["bitfinex-derivatives","BTCF0:USTF0",1754590923014,0.24701287,116320.0,116310.0,0.36675623]
["bitfinex-derivatives","BTCF0:USTF0",1754590923216,0.24701287,116320.0,116310.0,0.70237429]
["bitfinex-derivatives","BTCF0:USTF0",1754590923525,0.07510247,116320.0,116310.0,0.70237429]
["bitfinex-derivatives","BTCF0:USTF0",1754590923818,0.01056247,116320.0,116310.0,0.70237429]
["bitfinex-derivatives","BTCF0:USTF0",1754590924211,0.01056247,116320.0,116310.0,0.62515226]
["bitfinex-derivatives","BTCF0:USTF0",1754590924610,0.20632287,116320.0,116310.0,0.62515226]
["bitfinex-derivatives","BTCF0:USTF0",1754590924819,0.24701287,116320.0,116310.0,0.62515226]
["bitfinex-derivatives","BTCF0:USTF0",1754590925623,0.58263093,116320.0,116310.0,0.2895342]
["bitfinex-derivatives","BTCF0:USTF0",1754590925817,0.60136093,116320.0,116310.0,0.2895342]
["bitfinex-derivatives","BTCF0:USTF0",1754590926717,0.60140093,116320.0,116310.0,0.2895342]
["bitfinex-derivatives","BTCF0:USTF0",1754590929322,0.26578287,116320.0,116310.0,0.2895342]
["bitfinex-derivatives","BTCF0:USTF0",1754590930630,0.24705287,116320.0,116310.0,0.2895342]
["bitfinex-derivatives","BTCF0:USTF0",1754590933427,0.26578287,116320.0,116310.0,0.2895342]
["bitfinex-derivatives","BTCF0:USTF0",1754590934525,0.24705287,116320.0,116310.0,0.2895342]
["bitfinex-derivatives","BTCF0:USTF0",1754590935130,0.24705287,116320.0,116310.0,0.62515226]
["bitfinex-derivatives","BTCF0:USTF0",1754590935826,0.24705287,116320.0,116310.0,0.2895342]
["bitfinex-derivatives","BTCF0:USTF0",1754590939635,0.18251427,116320.0,116310.0,0.62515226]
["bitfinex-derivatives","BTCF0:USTF0",1754590940325,0.18251427,116320.0,116310.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1754590941330,0.20636427,116320.0,116310.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1754590941527,0.18251427,116320.0,116310.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1754590941832,0.01060247,116320.0,116310.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1754590942032,0.18251427,116320.0,116310.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1754590943037,0.20636427,116320.0,116310.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1754590943334,0.01060247,116320.0,116310.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1754590943738,0.18251427,116320.0,116310.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1754590944336,0.20636427,116320.0,116310.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1754590945837,0.18251427,116320.0,116310.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1754590946332,0.01060247,116320.0,116310.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1754590947830,0.18251427,116320.0,116310.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1754590948234,0.01060247,116320.0,116310.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1754590949338,0.18251427,116320.0,116310.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1754590949732,0.01060247,116320.0,116310.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1754590950242,0.18251427,116320.0,116310.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1754590951332,0.01060247,116320.0,116310.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1754590951735,0.18251427,116320.0,116310.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1754590951942,0.18251427,116320.0,116310.0,0.39757904]
["bitfinex-derivatives","BTCF0:USTF0",1754590952240,0.18251427,116320.0,116310.0,0.7331971]
["bitfinex-derivatives","BTCF0:USTF0",1754590953242,0.58254233,116320.0,116310.0,0.99357904]
["bitfinex-derivatives","BTCF0:USTF0",1754590953441,0.60127233,116320.0,116310.0,0.99353904]
["bitfinex-derivatives","BTCF0:USTF0",1754590953637,0.60127233,116320.0,116310.0,0.39757904]
["bitfinex-derivatives","BTCF0:USTF0",1754590953943,0.2550666,116310.0,116300.0,0.48837954]
["bitfinex-derivatives","BTCF0:USTF0",1754590954134,0.59068466,116310.0,116300.0,0.44539734]
["bitfinex-derivatives","BTCF0:USTF0",1754590954839,0.59068466,116310.0,116300.0,0.3373525]
["bitfinex-derivatives","BTCF0:USTF0",1754590955642,0.2560666,116310.0,116300.0,0.3373525]
["bitfinex-derivatives","BTCF0:USTF0",1754590959540,0.2373366,116310.0,116300.0,0.3373525]
["bitfinex-derivatives","BTCF0:USTF0",1754590959738,0.06541,116310.0,116300.0,0.3373525]
["bitfinex-derivatives","BTCF0:USTF0",1754590959936,0.001,116310.0,116300.0,1.26885056]
["bitfinex-derivatives","BTCF0:USTF0",1754590960442,0.1729266,116310.0,116300.0,1.26885056]
["bitfinex-derivatives","BTCF0:USTF0",1754590961443,0.1967766,116310.0,116300.0,1.26885056]
["bitfinex-derivatives","BTCF0:USTF0",1754590961645,0.1729266,116310.0,116300.0,1.26885056]
["bitfinex-derivatives","BTCF0:USTF0",1754590962242,0.2373366,116310.0,116300.0,0.9332325]
["bitfinex-derivatives","BTCF0:USTF0",1754590962442,0.59168466,116310.0,116300.0,0.9332325]
["bitfinex-derivatives","BTCF0:USTF0",1754590963032,0.57295466,116310.0,116300.0,0.3373525]
["bitfinex-derivatives","BTCF0:USTF0",1754590963237,0.59168466,116310.0,116300.0,0.3373525]
["bitfinex-derivatives","BTCF0:USTF0",1754590964131,0.59168466,116310.0,116300.0,0.294371]
["bitfinex-derivatives","BTCF0:USTF0",1754590964336,0.2547814,116300.0,116290.0,1.07546394]
["bitfinex-derivatives","BTCF0:USTF0",1754590964746,0.59039946,116300.0,116290.0,1.07546394]
["bitfinex-derivatives","BTCF0:USTF0",1754590965243,0.59039946,116300.0,116290.0,1.0149391]
["bitfinex-derivatives","BTCF0:USTF0",1754590965645,0.2547814,116300.0,116290.0,1.0149391]
["bitfinex-derivatives","BTCF0:USTF0",1754590965945,0.2360514,116300.0,116290.0,1.0149391]
["bitfinex-derivatives","BTCF0:USTF0",1754590966138,0.2579081,116310.0,116300.0,0.2901314]
["bitfinex-derivatives","BTCF0:USTF0",1754590966335,0.1719266,116310.0,116300.0,0.75469846]
["bitfinex-derivatives","BTCF0:USTF0",1754590967345,0.1729266,116310.0,116300.0,0.75469846]
["bitfinex-derivatives","BTCF0:USTF0",1754590968039,0.1729266,116310.0,116300.0,0.71171436]
["bitfinex-derivatives","BTCF0:USTF0",1754590968342,0.1729266,116310.0,116300.0,0.3760963]
["bitfinex-derivatives","BTCF0:USTF0",1754590968544,0.1967766,116310.0,116300.0,0.3760963]
["bitfinex-derivatives","BTCF0:USTF0",1754590969344,0.1977766,116310.0,116300.0,0.3760963]
["bitfinex-derivatives","BTCF0:USTF0",1754590969549,0.2138666,116310.0,116300.0,0.3760963]
["bitfinex-derivatives","BTCF0:USTF0",1754590969941,0.57265466,116310.0,116300.0,0.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1754590970247,0.59138466,116310.0,116300.0,0.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1754590970641,0.2557666,116310.0,116300.0,0.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1754590970940,0.59138466,116310.0,116300.0,0.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1754590971643,0.59138466,116310.0,116300.0,0.2209013]
["bitfinex-derivatives","BTCF0:USTF0",1754590971848,0.59138466,116310.0,116300.0,0.2683613]
["bitfinex-derivatives","BTCF0:USTF0",1754590972048,0.59138466,116310.0,116300.0,0.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1754590972948,1.18710466,116310.0,116300.0,0.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1754590974247,0.59138466,116310.0,116300.0,0.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1754590974450,0.2557666,116310.0,116300.0,0.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1754590974652,0.59138466,116310.0,116300.0,0.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1754590974849,0.57265466,116310.0,116300.0,0.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1754590975055,0.001,116310.0,116300.0,0.62574936]
["bitfinex-derivatives","BTCF0:USTF0",1754590975446,0.001,116310.0,116300.0,0.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1754590975945,0.1967766,116310.0,116300.0,0.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1754590977757,0.2128666,116310.0,116300.0,0.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1754590977955,0.2370366,116310.0,116300.0,0.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1754590978152,0.57265466,116310.0,116300.0,0.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1754590979450,0.2370366,116310.0,116300.0,0.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1754590979652,0.57265466,116310.0,116300.0,0.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1754590980156,0.2370366,116310.0,116300.0,0.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1754590981857,0.2370366,116310.0,116300.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1754590982558,0.2370366,116310.0,116300.0,0.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1754590983759,0.57265466,116310.0,116300.0,0.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1754590984661,0.2370366,116310.0,116300.0,0.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1754590985261,0.1729266,116310.0,116300.0,0.62574936]
["bitfinex-derivatives","BTCF0:USTF0",1754590986957,0.1729266,116310.0,116300.0,0.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1754590987157,0.1729266,116310.0,116300.0,0.62574936]
["bitfinex-derivatives","BTCF0:USTF0",1754590987363,0.1967766,116310.0,116300.0,0.62574936]
["bitfinex-derivatives","BTCF0:USTF0",1754590987661,0.57265466,116310.0,116300.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1754590987861,0.57265466,116310.0,116300.0,0.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1754590987862,0.59138466,116310.0,116300.0,0.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1754590988062,0.2370366,116310.0,116300.0,0.2901313]
["bitfinex-derivatives","BTCF0:USTF0",1754590990166,0.1729266,116310.0,116300.0,0.62574936]
["bitfinex-derivatives","BTCF0:USTF0",1754590991769,0.1729266,116310.0,116300.0,0.7337942]
["bitfinex-derivatives","BTCF0:USTF0",1754590992269,0.1729266,116310.0,116300.0,0.62574936]
["bitfinex-derivatives","BTCF0:USTF0",1754590993065,0.1729266,116310.0,116300.0,0.7337942]
["bitfinex-derivatives","BTCF0:USTF0",1754590995468,0.1729266,116310.0,116300.0,0.62574936]
["bitfinex-derivatives","BTCF0:USTF0",1754590996369,0.001,116310.0,116300.0,0.64300891]
["bitfinex-derivatives","BTCF0:USTF0",1754591000778,0.001,116310.0,116300.0,0.7511932]
["bitfinex-derivatives","BTCF0:USTF0",1754591002277,0.001,116310.0,116300.0,0.64300891]
["bitfinex-derivatives","BTCF0:USTF0",1754591005087,0.1729274,116310.0,116300.0,0.64300891]
["bitfinex-derivatives","BTCF0:USTF0",1754591005381,0.001,116310.0,116300.0,0.64300891]
["bitfinex-derivatives","BTCF0:USTF0",1754591005972,0.001,116310.0,116300.0,0.7511932]
["bitfinex-derivatives","BTCF0:USTF0",1754591006974,0.1729275,116310.0,116300.0,0.7511932]
["bitfinex-derivatives","BTCF0:USTF0",1754591007981,0.1729275,116310.0,116300.0,0.64300891]
["bitfinex-derivatives","BTCF0:USTF0",1754591008582,0.1967775,116310.0,116300.0,0.64300891]
["bitfinex-derivatives","BTCF0:USTF0",1754591009979,0.1967775,116310.0,116300.0,0.7511932]
["bitfinex-derivatives","BTCF0:USTF0",1754591010878,0.1729275,116310.0,116300.0,0.7511932]
["bitfinex-derivatives","BTCF0:USTF0",1754591011880,0.001,116310.0,116300.0,0.7511932]
["bitfinex-derivatives","BTCF0:USTF0",1754591012186,0.1729277,116310.0,116300.0,0.7511932]
["bitfinex-derivatives","BTCF0:USTF0",1754591013081,0.54859576,116310.0,116300.0,0.41557514]
["bitfinex-derivatives","BTCF0:USTF0",1754591013286,0.59217576,116310.0,116300.0,0.41557514]
["bitfinex-derivatives","BTCF0:USTF0",1754591013591,0.59217576,116310.0,116300.0,0.30739085]
["bitfinex-derivatives","BTCF0:USTF0",1754591014090,0.59217576,116310.0,116300.0,0.30739205]
["bitfinex-derivatives","BTCF0:USTF0",1754591014492,0.2565577,116310.0,116300.0,0.30739205]
["bitfinex-derivatives","BTCF0:USTF0",1754591016088,0.2565577,116310.0,116300.0,0.90247205]
["bitfinex-derivatives","BTCF0:USTF0",1754591016896,0.2378277,116310.0,116300.0,0.90247205]
["bitfinex-derivatives","BTCF0:USTF0",1754591017490,0.2378277,116310.0,116300.0,1.23809011]
["bitfinex-derivatives","BTCF0:USTF0",1754591020398,0.1729277,116310.0,116300.0,1.23809011]
["bitfinex-derivatives","BTCF0:USTF0",1754591020790,0.1729277,116310.0,116300.0,1.3462744]
["bitfinex-derivatives","BTCF0:USTF0",1754591024288,0.1729277,116310.0,116300.0,1.23809011]
["bitfinex-derivatives","BTCF0:USTF0",1754591025400,0.1729277,116310.0,116300.0,0.90247205]
["bitfinex-derivatives","BTCF0:USTF0",1754591025599,0.2384777,116310.0,116300.0,0.90247205]
["bitfinex-derivatives","BTCF0:USTF0",1754591025801,0.57409576,116310.0,116300.0,0.30739205]
["bitfinex-derivatives","BTCF0:USTF0",1754591025993,0.59282576,116310.0,116300.0,0.90231205]
["bitfinex-derivatives","BTCF0:USTF0",1754591026193,0.59282576,116310.0,116300.0,0.30739205]
["bitfinex-derivatives","BTCF0:USTF0",1754591026488,0.59282576,116310.0,116300.0,0.2426718]
["bitfinex-derivatives","BTCF0:USTF0",1754591026695,0.59282576,116310.0,116300.0,0.2209018]
["bitfinex-derivatives","BTCF0:USTF0",1754591026894,0.59282576,116310.0,116300.0,0.2903818]
["bitfinex-derivatives","BTCF0:USTF0",1754591028900,0.59282576,116310.0,116300.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1754591029696,0.59282576,116310.0,116300.0,0.2903819]
["bitfinex-derivatives","BTCF0:USTF0",1754591031204,0.59282576,116310.0,116300.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1754591031905,0.59282576,116310.0,116300.0,0.2903819]
["bitfinex-derivatives","BTCF0:USTF0",1754591032801,0.59282576,116310.0,116300.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1754591034805,0.59282576,116310.0,116300.0,0.2903819]
["bitfinex-derivatives","BTCF0:USTF0",1754591035306,0.2572077,116310.0,116300.0,0.2903819]
["bitfinex-derivatives","BTCF0:USTF0",1754591035607,0.59282576,116310.0,116300.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1754591036705,0.59282576,116310.0,116300.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1754591036905,0.59286576,116310.0,116300.0,0.2903819]
["bitfinex-derivatives","BTCF0:USTF0",1754591037511,0.59286576,116310.0,116300.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1754591040220,0.59286576,116310.0,116300.0,0.2903819]
["bitfinex-derivatives","BTCF0:USTF0",1754591040512,0.59286576,116310.0,116300.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1754591040909,0.59286576,116310.0,116300.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1754591041113,0.59286576,116310.0,116300.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1754591041811,0.59286576,116310.0,116300.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1754591042006,0.59286576,116310.0,116300.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1754591042814,0.59286576,116310.0,116300.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1754591043220,0.59286576,116310.0,116300.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1754591044016,0.59286576,116310.0,116300.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1754591044222,0.59286576,116310.0,116300.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1754591044910,0.59286576,116310.0,116300.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1754591045116,0.59286576,116310.0,116300.0,0.2900019]
["bitfinex-derivatives","BTCF0:USTF0",1754591045623,0.59286576,116310.0,116300.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1754591046318,0.59286576,116310.0,116300.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1754591047520,0.59286576,116310.0,116300.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1754591048625,0.59281744,116310.0,116300.0,0.2900019]
["bitfinex-derivatives","BTCF0:USTF0",1754591049225,0.57408744,116310.0,116300.0,0.62557164]
["bitfinex-derivatives","BTCF0:USTF0",1754591049529,0.59281744,116310.0,116300.0,0.62557164]
["bitfinex-derivatives","BTCF0:USTF0",1754591052127,0.1729677,116310.0,116300.0,0.96114138]
["bitfinex-derivatives","BTCF0:USTF0",1754591052531,0.1729677,116310.0,116300.0,1.55566138]
["bitfinex-derivatives","BTCF0:USTF0",1754591053024,0.57148744,116310.0,116300.0,1.32834242]
["bitfinex-derivatives","BTCF0:USTF0",1754591053328,0.57408744,116310.0,116300.0,1.32834242]
["bitfinex-derivatives","BTCF0:USTF0",1754591055131,0.2385177,116310.0,116300.0,1.66391216]
["bitfinex-derivatives","BTCF0:USTF0",1754591055533,0.2359177,116310.0,116300.0,1.66391216]
["bitfinex-derivatives","BTCF0:USTF0",1754591055733,0.1729677,116310.0,116300.0,1.66391216]
["bitfinex-derivatives","BTCF0:USTF0",1754591056932,0.2357077,116310.0,116300.0,1.66391216]
["bitfinex-derivatives","BTCF0:USTF0",1754591057131,0.2357077,116310.0,116300.0,1.32834242]
["bitfinex-derivatives","BTCF0:USTF0",1754591058030,0.1729677,116310.0,116300.0,1.32834242]
["bitfinex-derivatives","BTCF0:USTF0",1754591058227,0.1729677,116310.0,116300.0,1.66391216]
["bitfinex-derivatives","BTCF0:USTF0",1754591058425,0.50853744,116310.0,116300.0,1.66391216]
["bitfinex-derivatives","BTCF0:USTF0",1754591058626,0.53238744,116310.0,116300.0,1.66391216]
["bitfinex-derivatives","BTCF0:USTF0",1754591059132,0.54857744,116310.0,116300.0,1.66391216]
["bitfinex-derivatives","BTCF0:USTF0",1754591059338,0.54857744,116310.0,116300.0,1.32834242]
["bitfinex-derivatives","BTCF0:USTF0",1754591059534,0.56967744,116310.0,116300.0,1.32834242]
["bitfinex-derivatives","BTCF0:USTF0",1754591060134,0.1729677,116310.0,116300.0,1.66391216]
["bitfinex-derivatives","BTCF0:USTF0",1754591061838,0.1968177,116310.0,116300.0,1.66391216]
["bitfinex-derivatives","BTCF0:USTF0",1754591062231,0.53238744,116310.0,116300.0,1.66391216]
["bitfinex-derivatives","BTCF0:USTF0",1754591063138,0.1968177,116310.0,116300.0,1.66391216]
["bitfinex-derivatives","BTCF0:USTF0",1754591063327,0.1729677,116310.0,116300.0,1.55566138]
["bitfinex-derivatives","BTCF0:USTF0",1754591063838,0.1729677,116310.0,116300.0,1.66391216]
["bitfinex-derivatives","BTCF0:USTF0",1754591066735,0.1729677,116310.0,116300.0,1.55566138]
["bitfinex-derivatives","BTCF0:USTF0",1754591069436,0.00104,116310.0,116300.0,1.55566138]
["bitfinex-derivatives","BTCF0:USTF0",1754591069630,0.53238634,116310.0,116300.0,0.2900014]
["bitfinex-derivatives","BTCF0:USTF0",1754591069837,0.59000634,116310.0,116300.0,0.2900014]
["bitfinex-derivatives","BTCF0:USTF0",1754591070034,0.2544366,116310.0,116300.0,0.62557114]
["bitfinex-derivatives","BTCF0:USTF0",1754591070233,0.2357066,116310.0,116300.0,0.62557114]
["bitfinex-derivatives","BTCF0:USTF0",1754591070434,0.1729666,116310.0,116300.0,0.96114088]
["bitfinex-derivatives","BTCF0:USTF0",1754591076736,0.1729666,116310.0,116300.0,1.06939166]
["bitfinex-derivatives","BTCF0:USTF0",1754591082743,0.00104,116310.0,116300.0,1.22464088]
["bitfinex-derivatives","BTCF0:USTF0",1754591082946,0.00104,116310.0,116300.0,1.56021062]
["bitfinex-derivatives","BTCF0:USTF0",1754591083140,0.00860247,116320.0,116310.0,0.2207065]
["bitfinex-derivatives","BTCF0:USTF0",1754591083338,4e-05,116320.0,116310.0,1.33166423]
["bitfinex-derivatives","BTCF0:USTF0",1754591083537,4e-05,116320.0,116310.0,1.66723397]
["bitfinex-derivatives","BTCF0:USTF0",1754591084648,0.00104,116320.0,116310.0,1.66681789]
["bitfinex-derivatives","BTCF0:USTF0",1754591085845,0.00104,116320.0,116310.0,1.33145619]
["bitfinex-derivatives","BTCF0:USTF0",1754591089244,0.00104,116320.0,116310.0,1.66681789]
["bitfinex-derivatives","BTCF0:USTF0",1754591089444,0.3008118,116340.0,116330.0,0.1718969]
["bitfinex-derivatives","BTCF0:USTF0",1754591089640,0.3008118,116340.0,116330.0,1.2229886]
["bitfinex-derivatives","BTCF0:USTF0",1754591089947,0.30949646,116340.0,116330.0,0.8876269]
["bitfinex-derivatives","BTCF0:USTF0",1754591090153,0.33334646,116340.0,116330.0,1.2229886]
["bitfinex-derivatives","BTCF0:USTF0",1754591090356,0.33334646,116340.0,116330.0,0.8876269]
["bitfinex-derivatives","BTCF0:USTF0",1754591090651,0.37722646,116340.0,116330.0,0.8876269]
["bitfinex-derivatives","BTCF0:USTF0",1754591092454,0.73339816,116340.0,116330.0,0.2939069]
["bitfinex-derivatives","BTCF0:USTF0",1754591092654,0.2366269,116330.0,116320.0,0.9735037]
["bitfinex-derivatives","BTCF0:USTF0",1754591092847,0.5927986,116330.0,116320.0,0.336887]
["bitfinex-derivatives","BTCF0:USTF0",1754591093042,0.5927986,116330.0,116320.0,0.2939123]
["bitfinex-derivatives","BTCF0:USTF0",1754591093745,0.2574369,116330.0,116320.0,0.2939123]
["bitfinex-derivatives","BTCF0:USTF0",1754591093948,0.2376269,116330.0,116320.0,0.2939123]
["bitfinex-derivatives","BTCF0:USTF0",1754591094150,0.001,116330.0,116320.0,0.629274]
["bitfinex-derivatives","BTCF0:USTF0",1754591094351,0.1728969,116330.0,116320.0,0.629274]
["bitfinex-derivatives","BTCF0:USTF0",1754591094961,0.1729369,116330.0,116320.0,0.629274]
["bitfinex-derivatives","BTCF0:USTF0",1754591095265,0.00104,116330.0,116320.0,0.629274]
["bitfinex-derivatives","BTCF0:USTF0",1754591095864,0.00104,116330.0,116320.0,0.73755199]
["bitfinex-derivatives","BTCF0:USTF0",1754591096066,0.00104,116330.0,116320.0,0.40219029]
["bitfinex-derivatives","BTCF0:USTF0",1754591096368,0.00104,116330.0,116320.0,0.73755199]
["bitfinex-derivatives","BTCF0:USTF0",1754591098968,0.00104,116330.0,116320.0,1.00105199]
["bitfinex-derivatives","BTCF0:USTF0",1754591099364,0.00104,116330.0,116320.0,1.06965587]
["bitfinex-derivatives","BTCF0:USTF0",1754591100371,0.00104,116330.0,116320.0,1.55485788]
["bitfinex-derivatives","BTCF0:USTF0",1754591103168,0.172937,116330.0,116320.0,1.55485788]
["bitfinex-derivatives","BTCF0:USTF0",1754591104565,0.00104,116330.0,116320.0,1.55485788]
["bitfinex-derivatives","BTCF0:USTF0",1754591106277,0.172937,116330.0,116320.0,1.21949618]
["bitfinex-derivatives","BTCF0:USTF0",1754591106777,0.172937,116330.0,116320.0,1.55485788]
["bitfinex-derivatives","BTCF0:USTF0",1754591108580,0.172937,116330.0,116320.0,0.5574123]
["bitfinex-derivatives","BTCF0:USTF0",1754591108874,0.237667,116330.0,116320.0,1.486094]
["bitfinex-derivatives","BTCF0:USTF0",1754591109074,0.235067,116330.0,116320.0,1.486094]
["bitfinex-derivatives","BTCF0:USTF0",1754591109278,0.212907,116330.0,116320.0,1.486094]
["bitfinex-derivatives","BTCF0:USTF0",1754591109475,0.1729369,116330.0,116320.0,1.486094]
["bitfinex-derivatives","BTCF0:USTF0",1754591110173,0.00104,116330.0,116320.0,1.486094]
["bitfinex-derivatives","BTCF0:USTF0",1754591110776,0.00104,116330.0,116320.0,1.222594]
["bitfinex-derivatives","BTCF0:USTF0",1754591111377,0.1729369,116330.0,116320.0,1.222594]
["bitfinex-derivatives","BTCF0:USTF0",1754591112077,0.1729369,116330.0,116320.0,0.8872323]
["bitfinex-derivatives","BTCF0:USTF0",1754591112277,0.1729369,116330.0,116320.0,1.222594]
["bitfinex-derivatives","BTCF0:USTF0",1754591114476,0.00104,116330.0,116320.0,1.222594]
["bitfinex-derivatives","BTCF0:USTF0",1754591115179,0.1729369,116330.0,116320.0,1.222594]
["bitfinex-derivatives","BTCF0:USTF0",1754591115476,0.00104,116330.0,116320.0,1.222594]
["bitfinex-derivatives","BTCF0:USTF0",1754591116780,0.00104,116330.0,116320.0,1.33087199]
["bitfinex-derivatives","BTCF0:USTF0",1754591117578,0.00104,116330.0,116320.0,1.222594]
["bitfinex-derivatives","BTCF0:USTF0",1754591117781,0.00104,116330.0,116320.0,1.486094]
["bitfinex-derivatives","BTCF0:USTF0",1754591117976,0.2148464,116350.0,116340.0,0.266332]
["bitfinex-derivatives","BTCF0:USTF0",1754591118278,0.2148464,116350.0,116340.0,1.3273312]
["bitfinex-derivatives","BTCF0:USTF0",1754591118676,0.24731333,116350.0,116340.0,1.2191637]
["bitfinex-derivatives","BTCF0:USTF0",1754591118875,0.26301333,116350.0,116340.0,1.2191637]
["bitfinex-derivatives","BTCF0:USTF0",1754591119082,0.26401333,116350.0,116340.0,1.2191637]
["bitfinex-derivatives","BTCF0:USTF0",1754591119482,0.26801333,116350.0,116340.0,1.2191637]
["bitfinex-derivatives","BTCF0:USTF0",1754591121881,0.29185333,116350.0,116340.0,0.883762]
["bitfinex-derivatives","BTCF0:USTF0",1754591122184,0.64906503,116350.0,116340.0,0.883762]
["bitfinex-derivatives","BTCF0:USTF0",1754591122878,0.64906503,116350.0,116340.0,0.883722]
["bitfinex-derivatives","BTCF0:USTF0",1754591124184,0.31370333,116350.0,116340.0,0.883722]
["bitfinex-derivatives","BTCF0:USTF0",1754591125182,0.29185333,116350.0,116340.0,0.290682]
["bitfinex-derivatives","BTCF0:USTF0",1754591125392,0.64906503,116350.0,116340.0,0.883642]
["bitfinex-derivatives","BTCF0:USTF0",1754591126077,0.31370333,116350.0,116340.0,0.883642]
["bitfinex-derivatives","BTCF0:USTF0",1754591127093,0.29185333,116350.0,116340.0,0.883642]
["bitfinex-derivatives","BTCF0:USTF0",1754591128186,0.29185333,116350.0,116340.0,1.2190037]
["bitfinex-derivatives","BTCF0:USTF0",1754591128387,0.29185333,116350.0,116340.0,1.3271712]
["bitfinex-derivatives","BTCF0:USTF0",1754591128581,0.22746333,116350.0,116340.0,1.3271712]
["bitfinex-derivatives","BTCF0:USTF0",1754591128889,0.29025333,116350.0,116340.0,1.2190037]
["bitfinex-derivatives","BTCF0:USTF0",1754591129187,0.29025333,116350.0,116340.0,1.3271712]
["bitfinex-derivatives","BTCF0:USTF0",1754591131590,0.29185333,116350.0,116340.0,0.9918095]
["bitfinex-derivatives","BTCF0:USTF0",1754591132983,0.29185333,116350.0,116340.0,1.3271712]
["bitfinex-derivatives","BTCF0:USTF0",1754591133686,0.22746333,116350.0,116340.0,1.3271712]
["bitfinex-derivatives","BTCF0:USTF0",1754591136692,4e-05,116360.0,116350.0,0.2906675]
["bitfinex-derivatives","BTCF0:USTF0",1754591136991,4e-05,116360.0,116350.0,0.7341967]
["bitfinex-derivatives","BTCF0:USTF0",1754591136992,0.1718927,116360.0,116350.0,0.7341967]
["bitfinex-derivatives","BTCF0:USTF0",1754591137991,0.1758927,116360.0,116350.0,0.7341967]
["bitfinex-derivatives","BTCF0:USTF0",1754591138590,0.1758927,116360.0,116350.0,0.6260292]
["bitfinex-derivatives","BTCF0:USTF0",1754591139387,0.18432743,116360.0,116350.0,0.7341967]
["bitfinex-derivatives","BTCF0:USTF0",1754591140291,0.18432743,116360.0,116350.0,1.3268767]
["bitfinex-derivatives","BTCF0:USTF0",1754591140493,0.21179743,116360.0,116350.0,0.8196475]
["bitfinex-derivatives","BTCF0:USTF0",1754591140795,0.58769913,116360.0,116350.0,0.89688868]
["bitfinex-derivatives","BTCF0:USTF0",1754591141092,0.60954913,116360.0,116350.0,0.78872118]
["bitfinex-derivatives","BTCF0:USTF0",1754591141292,0.18432743,116360.0,116350.0,1.29595038]
["bitfinex-derivatives","BTCF0:USTF0",1754591141596,0.18432743,116360.0,116350.0,1.2187092]
["bitfinex-derivatives","BTCF0:USTF0",1754591142296,0.18432743,116360.0,116350.0,1.3268767]
["bitfinex-derivatives","BTCF0:USTF0",1754591144091,0.21179743,116360.0,116350.0,1.3268767]
["bitfinex-derivatives","BTCF0:USTF0",1754591144689,0.21179743,116360.0,116350.0,1.2187092]
["bitfinex-derivatives","BTCF0:USTF0",1754591145397,0.24896743,116360.0,116350.0,1.2187092]
["bitfinex-derivatives","BTCF0:USTF0",1754591145599,0.25056743,116360.0,116350.0,0.8833475]
["bitfinex-derivatives","BTCF0:USTF0",1754591146788,0.25056743,116360.0,116350.0,1.29593951]
["bitfinex-derivatives","BTCF0:USTF0",1754591147500,0.25056743,116360.0,116350.0,1.12407201]
["bitfinex-derivatives","BTCF0:USTF0",1754591147695,0.25056743,116360.0,116350.0,0.96041771]
["bitfinex-derivatives","BTCF0:USTF0",1754591147696,0.60377913,116360.0,116350.0,0.96041771]
["bitfinex-derivatives","BTCF0:USTF0",1754591148199,0.60377913,116360.0,116350.0,0.8831875]
["bitfinex-derivatives","BTCF0:USTF0",1754591149400,0.60377913,116360.0,116350.0,0.71132]
["bitfinex-derivatives","BTCF0:USTF0",1754591149901,0.60377913,116360.0,116350.0,0.8843275]
["bitfinex-derivatives","BTCF0:USTF0",1754591150102,0.60377913,116360.0,116350.0,0.71242]
["bitfinex-derivatives","BTCF0:USTF0",1754591150493,0.60377913,116360.0,116350.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1754591150688,0.60377913,116360.0,116350.0,0.71242]
["bitfinex-derivatives","BTCF0:USTF0",1754591150893,0.60377913,116360.0,116350.0,0.8842875]
["bitfinex-derivatives","BTCF0:USTF0",1754591151290,0.60377913,116360.0,116350.0,0.2918075]
["bitfinex-derivatives","BTCF0:USTF0",1754591151589,0.60377913,116360.0,116350.0,0.8842875]
["bitfinex-derivatives","BTCF0:USTF0",1754591151902,0.60377913,116360.0,116350.0,0.2918075]
["bitfinex-derivatives","BTCF0:USTF0",1754591152100,0.60377913,116360.0,116350.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1754591152301,0.60377913,116360.0,116350.0,0.19717031]
["bitfinex-derivatives","BTCF0:USTF0",1754591152605,0.60377913,116360.0,116350.0,0.36903781]
["bitfinex-derivatives","BTCF0:USTF0",1754591152996,0.60377913,116360.0,116350.0,0.19717031]
["bitfinex-derivatives","BTCF0:USTF0",1754591153902,0.26841743,116360.0,116350.0,0.36903781]
["bitfinex-derivatives","BTCF0:USTF0",1754591154202,0.60377913,116360.0,116350.0,0.36903781]
["bitfinex-derivatives","BTCF0:USTF0",1754591155505,0.60377913,116360.0,116350.0,0.19717031]
["bitfinex-derivatives","BTCF0:USTF0",1754591156204,0.60377913,116360.0,116350.0,0.36903781]
["bitfinex-derivatives","BTCF0:USTF0",1754591156702,0.26841743,116360.0,116350.0,0.36903781]
["bitfinex-derivatives","BTCF0:USTF0",1754591156902,0.24656743,116360.0,116350.0,0.8842075]
["bitfinex-derivatives","BTCF0:USTF0",1754591157698,0.24656743,116360.0,116350.0,0.2918075]
["bitfinex-derivatives","BTCF0:USTF0",1754591157891,0.24656743,116360.0,116350.0,0.8842075]
["bitfinex-derivatives","BTCF0:USTF0",1754591159104,0.24656743,116360.0,116350.0,0.2918075]
["bitfinex-derivatives","BTCF0:USTF0",1754591159306,0.24656743,116360.0,116350.0,0.8841675]
["bitfinex-derivatives","BTCF0:USTF0",1754591160305,0.24656743,116360.0,116350.0,0.2918075]
["bitfinex-derivatives","BTCF0:USTF0",1754591160505,0.24656743,116360.0,116350.0,0.8841675]
["bitfinex-derivatives","BTCF0:USTF0",1754591163706,0.58192913,116360.0,116350.0,0.8841675]
["bitfinex-derivatives","BTCF0:USTF0",1754591165708,0.24656743,116360.0,116350.0,0.8841675]
["bitfinex-derivatives","BTCF0:USTF0",1754591166009,0.22281743,116360.0,116350.0,0.8841675]
["bitfinex-derivatives","BTCF0:USTF0",1754591166505,0.22281743,116360.0,116350.0,1.2195292]
["bitfinex-derivatives","BTCF0:USTF0",1754591166808,0.22381743,116360.0,116350.0,0.8841675]
["bitfinex-derivatives","BTCF0:USTF0",1754591167007,0.24496743,116360.0,116350.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1754591167207,0.24656743,116360.0,116350.0,0.8841673]
["bitfinex-derivatives","BTCF0:USTF0",1754591167508,0.24396743,116360.0,116350.0,0.8841673]
["bitfinex-derivatives","BTCF0:USTF0",1754591169305,0.18032743,116360.0,116350.0,0.8841673]
["bitfinex-derivatives","BTCF0:USTF0",1754591169606,0.18032743,116360.0,116350.0,1.219529]
["bitfinex-derivatives","BTCF0:USTF0",1754591169802,0.18032743,116360.0,116350.0,1.29675931]
["bitfinex-derivatives","BTCF0:USTF0",1754591170710,0.18032743,116360.0,116350.0,1.63171607]
["bitfinex-derivatives","BTCF0:USTF0",1754591170911,0.18032743,116360.0,116350.0,1.29655684]
["bitfinex-derivatives","BTCF0:USTF0",1754591172615,0.18032743,116360.0,116350.0,1.29657254]
["bitfinex-derivatives","BTCF0:USTF0",1754591173113,0.18032743,116360.0,116350.0,1.32750973]
["bitfinex-derivatives","BTCF0:USTF0",1754591175821,0.18032743,116360.0,116350.0,1.21934223]
["bitfinex-derivatives","BTCF0:USTF0",1754591178521,0.18032743,116360.0,116350.0,0.8841673]
["bitfinex-derivatives","BTCF0:USTF0",1754591178821,0.18032743,116360.0,116350.0,1.29666077]
["bitfinex-derivatives","BTCF0:USTF0",1754591180730,0.18032743,116360.0,116350.0,1.21934223]
["bitfinex-derivatives","BTCF0:USTF0",1754591181221,0.1718927,116360.0,116350.0,1.21934223]
["bitfinex-derivatives","BTCF0:USTF0",1754591181428,4e-05,116360.0,116350.0,1.21934223]
["bitfinex-derivatives","BTCF0:USTF0",1754591181725,0.2577727,116370.0,116360.0,0.1814326]
["bitfinex-derivatives","BTCF0:USTF0",1754591181933,0.21481,116370.0,116360.0,0.62494753]
["bitfinex-derivatives","BTCF0:USTF0",1754591182431,0.22329359,116370.0,116360.0,0.62494753]
["bitfinex-derivatives","BTCF0:USTF0",1754591182931,0.22429359,116370.0,116360.0,0.70226397]
["bitfinex-derivatives","BTCF0:USTF0",1754591188441,0.22429359,116370.0,116360.0,0.62494753]
["bitfinex-derivatives","BTCF0:USTF0",1754591189233,0.22429359,116370.0,116360.0,0.73311503]
["bitfinex-derivatives","BTCF0:USTF0",1754591189430,0.22429359,116370.0,116360.0,0.62494753]
["bitfinex-derivatives","BTCF0:USTF0",1754591190638,0.22429359,116370.0,116360.0,0.73311503]
["bitfinex-derivatives","BTCF0:USTF0",1754591190936,0.22429359,116370.0,116360.0,0.3979401]
["bitfinex-derivatives","BTCF0:USTF0",1754591191138,0.22429359,116370.0,116360.0,0.73311503]
["bitfinex-derivatives","BTCF0:USTF0",1754591192630,0.22429359,116370.0,116360.0,0.3979401]
["bitfinex-derivatives","BTCF0:USTF0",1754591192938,0.18132139,116370.0,116360.0,1.0681876]
["bitfinex-derivatives","BTCF0:USTF0",1754591193338,0.18132139,116370.0,116360.0,1.14541242]
["bitfinex-derivatives","BTCF0:USTF0",1754591193537,0.18132139,116370.0,116360.0,1.03724492]
["bitfinex-derivatives","BTCF0:USTF0",1754591196836,0.18132139,116370.0,116360.0,0.9600201]
["bitfinex-derivatives","BTCF0:USTF0",1754591199341,0.20879139,116370.0,116360.0,0.9600201]
["bitfinex-derivatives","BTCF0:USTF0",1754591200942,0.18132139,116370.0,116360.0,0.9600201]
["bitfinex-derivatives","BTCF0:USTF0",1754591202946,0.18132139,116370.0,116360.0,1.03724492]
["bitfinex-derivatives","BTCF0:USTF0",1754591204045,0.18132139,116370.0,116360.0,0.9600201]
["bitfinex-derivatives","BTCF0:USTF0",1754591204248,0.24820139,116370.0,116360.0,0.2897726]
["bitfinex-derivatives","BTCF0:USTF0",1754591204443,0.24820139,116370.0,116360.0,0.9600201]
["bitfinex-derivatives","BTCF0:USTF0",1754591206645,0.24820139,116370.0,116360.0,1.03724492]
["bitfinex-derivatives","BTCF0:USTF0",1754591207847,0.24720139,116370.0,116360.0,1.03724492]
["bitfinex-derivatives","BTCF0:USTF0",1754591208048,0.18132139,116370.0,116360.0,1.03724492]
["bitfinex-derivatives","BTCF0:USTF0",1754591213747,0.3695167,116400.0,116390.0,0.2910483]
["bitfinex-derivatives","BTCF0:USTF0",1754591213953,0.3715167,116400.0,116390.0,1.5526558]
["bitfinex-derivatives","BTCF0:USTF0",1754591214154,0.3420467,116400.0,116390.0,1.21753205]
["bitfinex-derivatives","BTCF0:USTF0",1754591214355,0.2577055,116400.0,116390.0,1.21753205]
["bitfinex-derivatives","BTCF0:USTF0",1754591214564,0.2851755,116400.0,116390.0,0.8824083]
["bitfinex-derivatives","BTCF0:USTF0",1754591214852,0.3253655,116400.0,116390.0,1.29487738]
["bitfinex-derivatives","BTCF0:USTF0",1754591215047,0.34068889,116400.0,116390.0,1.21753205]
["bitfinex-derivatives","BTCF0:USTF0",1754591216052,0.67901264,116400.0,116390.0,1.21753205]
["bitfinex-derivatives","BTCF0:USTF0",1754591216453,0.68001264,116400.0,116390.0,1.21753205]
["bitfinex-derivatives","BTCF0:USTF0",1754591216852,0.68001264,116400.0,116390.0,0.8824083]
["bitfinex-derivatives","BTCF0:USTF0",1754591217053,0.70190264,116400.0,116390.0,1.21753205]
["bitfinex-derivatives","BTCF0:USTF0",1754591217555,0.70190264,116400.0,116390.0,0.57705275]
["bitfinex-derivatives","BTCF0:USTF0",1754591217753,0.36677889,116400.0,116390.0,0.882369]
["bitfinex-derivatives","BTCF0:USTF0",1754591217951,0.70190264,116400.0,116390.0,1.21749275]
["bitfinex-derivatives","BTCF0:USTF0",1754591218254,0.68001264,116400.0,116390.0,1.21749275]
["bitfinex-derivatives","BTCF0:USTF0",1754591220352,0.68001264,116400.0,116390.0,1.21749255]
["bitfinex-derivatives","BTCF0:USTF0",1754591220549,0.70190264,116400.0,116390.0,1.21749255]
["bitfinex-derivatives","BTCF0:USTF0",1754591221555,1.03702639,116400.0,116390.0,1.21749255]
["bitfinex-derivatives","BTCF0:USTF0",1754591221750,0.70190264,116400.0,116390.0,1.21749255]
["bitfinex-derivatives","BTCF0:USTF0",1754591222150,0.34488889,116400.0,116390.0,1.21749255]
["bitfinex-derivatives","BTCF0:USTF0",1754591222350,0.68001264,116400.0,116390.0,1.21749255]
["bitfinex-derivatives","BTCF0:USTF0",1754591222553,0.68001264,116400.0,116390.0,0.62617255]
["bitfinex-derivatives","BTCF0:USTF0",1754591223052,0.67901264,116400.0,116390.0,0.62817255]
["bitfinex-derivatives","BTCF0:USTF0",1754591225151,0.60815264,116400.0,116390.0,0.62817255]
["bitfinex-derivatives","BTCF0:USTF0",1754591225759,0.63562264,116400.0,116390.0,0.62817255]
["bitfinex-derivatives","BTCF0:USTF0",1754591226058,0.31586889,116400.0,116390.0,0.62817255]
["bitfinex-derivatives","BTCF0:USTF0",1754591226259,0.31786889,116400.0,116390.0,0.62817255]
["bitfinex-derivatives","BTCF0:USTF0",1754591226458,0.65299264,116400.0,116390.0,0.62817255]
["bitfinex-derivatives","BTCF0:USTF0",1754591227159,0.67581264,116400.0,116390.0,0.62817255]
["bitfinex-derivatives","BTCF0:USTF0",1754591227761,0.67901264,116400.0,116390.0,0.62817255]
["bitfinex-derivatives","BTCF0:USTF0",1754591230358,0.34388889,116400.0,116390.0,0.62817255]
["bitfinex-derivatives","BTCF0:USTF0",1754591230565,0.67901264,116400.0,116390.0,0.62817255]
["bitfinex-derivatives","BTCF0:USTF0",1754591231562,0.34388889,116400.0,116390.0,0.62817255]
["bitfinex-derivatives","BTCF0:USTF0",1754591231861,0.67901264,116400.0,116390.0,0.62817255]
["bitfinex-derivatives","BTCF0:USTF0",1754591232259,0.18711739,116400.0,116390.0,0.9632963]
["bitfinex-derivatives","BTCF0:USTF0",1754591232465,0.01532339,116400.0,116390.0,0.9632963]
["bitfinex-derivatives","BTCF0:USTF0",1754591232662,0.1717907,116410.0,116400.0,0.291034]
["bitfinex-derivatives","BTCF0:USTF0",1754591232968,0.70659315,116420.0,116410.0,0.2910193]
["bitfinex-derivatives","BTCF0:USTF0",1754591233169,2.20659315,116420.0,116410.0,0.62614305]
["bitfinex-derivatives","BTCF0:USTF0",1754591234363,1.74566955,116420.0,116410.0,0.62614305]
["bitfinex-derivatives","BTCF0:USTF0",1754591234556,1.77313955,116420.0,116410.0,0.62614305]
["bitfinex-derivatives","BTCF0:USTF0",1754591234761,1.77313955,116420.0,116410.0,0.62587559]
["bitfinex-derivatives","BTCF0:USTF0",1754591234960,1.77513955,116420.0,116410.0,0.70322092]
["bitfinex-derivatives","BTCF0:USTF0",1754591236466,1.77613955,116420.0,116410.0,0.70322092]
["bitfinex-derivatives","BTCF0:USTF0",1754591236863,1.77613955,116420.0,116410.0,0.62587559]
["bitfinex-derivatives","BTCF0:USTF0",1754591237368,1.73319645,116420.0,116410.0,0.62587559]
["bitfinex-derivatives","BTCF0:USTF0",1754591239071,1.73319645,116420.0,116410.0,0.2910193]
["bitfinex-derivatives","BTCF0:USTF0",1754591239368,1.68835645,116420.0,116410.0,0.62587559]
["bitfinex-derivatives","BTCF0:USTF0",1754591239561,1.71782645,116420.0,116410.0,0.62587559]
["bitfinex-derivatives","BTCF0:USTF0",1754591242773,0.23345645,116420.0,116410.0,0.62587559]
["bitfinex-derivatives","BTCF0:USTF0",1754591243072,0.06167875,116420.0,116410.0,0.62587559]
["bitfinex-derivatives","BTCF0:USTF0",1754591244073,0.04404875,116420.0,116410.0,0.62587559]
["bitfinex-derivatives","BTCF0:USTF0",1754591245281,0.21581315,116420.0,116410.0,0.62587559]
["bitfinex-derivatives","BTCF0:USTF0",1754591245584,0.23144315,116420.0,116410.0,0.62587559]
["bitfinex-derivatives","BTCF0:USTF0",1754591245775,0.23344315,116420.0,116410.0,0.62587559]
["bitfinex-derivatives","BTCF0:USTF0",1754591246486,0.25570315,116420.0,116410.0,0.62587559]
["bitfinex-derivatives","BTCF0:USTF0",1754591246880,0.25890315,116420.0,116410.0,0.62587559]
["bitfinex-derivatives","BTCF0:USTF0",1754591250984,0.08193875,116420.0,116410.0,0.62587559]
["bitfinex-derivatives","BTCF0:USTF0",1754591251195,0.05967875,116420.0,116410.0,0.62587559]
["bitfinex-derivatives","BTCF0:USTF0",1754591251889,0.04404875,116420.0,116410.0,0.62587559]
["bitfinex-derivatives","BTCF0:USTF0",1754591254795,0.21581795,116420.0,116410.0,0.96066282]
["bitfinex-derivatives","BTCF0:USTF0",1754591255197,0.23144795,116420.0,116410.0,0.62584106]
["bitfinex-derivatives","BTCF0:USTF0",1754591255494,0.23344795,116420.0,116410.0,0.62584106]
["bitfinex-derivatives","BTCF0:USTF0",1754591256699,0.25570795,116420.0,116410.0,0.70318639]
["bitfinex-derivatives","BTCF0:USTF0",1754591258599,0.08393875,116420.0,116410.0,0.70318639]
["bitfinex-derivatives","BTCF0:USTF0",1754591258994,0.08393875,116420.0,116410.0,1.03800815]
["bitfinex-derivatives","BTCF0:USTF0",1754591259502,0.25570835,116420.0,116410.0,1.03800815]
["bitfinex-derivatives","BTCF0:USTF0",1754591260202,0.08393875,116420.0,116410.0,1.03800815]
["bitfinex-derivatives","BTCF0:USTF0",1754591260402,0.08193875,116420.0,116410.0,1.03800815]
["bitfinex-derivatives","BTCF0:USTF0",1754591260905,0.05967875,116420.0,116410.0,1.03800815]
["bitfinex-derivatives","BTCF0:USTF0",1754591262004,0.01657875,116420.0,116410.0,1.03800815]
["bitfinex-derivatives","BTCF0:USTF0",1754591262306,0.01657875,116420.0,116410.0,0.96066282]
["bitfinex-derivatives","BTCF0:USTF0",1754591262809,0.01657875,116420.0,116410.0,1.06894628]
["bitfinex-derivatives","BTCF0:USTF0",1754591263103,0.01657875,116420.0,116410.0,0.96066282]
["bitfinex-derivatives","BTCF0:USTF0",1754591263497,0.01657875,116420.0,116410.0,1.06894628]
["bitfinex-derivatives","BTCF0:USTF0",1754591269211,0.01657875,116420.0,116410.0,1.04510628]
["bitfinex-derivatives","BTCF0:USTF0",1754591269415,0.01657875,116420.0,116410.0,1.05861628]
["bitfinex-derivatives","BTCF0:USTF0",1754591269712,0.18834845,116420.0,116410.0,1.05861628]
["bitfinex-derivatives","BTCF0:USTF0",1754591270405,0.21581845,116420.0,116410.0,1.05861628]
["bitfinex-derivatives","BTCF0:USTF0",1754591272412,0.21581845,116420.0,116410.0,0.73304452]
["bitfinex-derivatives","BTCF0:USTF0",1754591272815,0.21581845,116420.0,116410.0,0.71028452]
["bitfinex-derivatives","BTCF0:USTF0",1754591273012,0.21581845,116420.0,116410.0,0.73304452]
["bitfinex-derivatives","BTCF0:USTF0",1754591273508,0.04404875,116420.0,116410.0,0.73304452]
["bitfinex-derivatives","BTCF0:USTF0",1754591273714,0.04404875,116420.0,116410.0,1.06786628]
["bitfinex-derivatives","BTCF0:USTF0",1754591274013,0.01657875,116420.0,116410.0,1.06786628]
["bitfinex-derivatives","BTCF0:USTF0",1754591276613,0.18834845,116420.0,116410.0,1.06786628]
["bitfinex-derivatives","BTCF0:USTF0",1754591277614,0.01657875,116420.0,116410.0,1.06786628]
["bitfinex-derivatives","BTCF0:USTF0",1754591279616,0.001,116420.0,116410.0,1.06786628]
["bitfinex-derivatives","BTCF0:USTF0",1754591282019,0.3716219,116450.0,116440.0,0.2913559]
["bitfinex-derivatives","BTCF0:USTF0",1754591282217,0.3716219,116450.0,116440.0,1.55119942]
["bitfinex-derivatives","BTCF0:USTF0",1754591282510,0.3664219,116450.0,116440.0,0.96099942]
["bitfinex-derivatives","BTCF0:USTF0",1754591282712,0.70644366,116450.0,116440.0,0.96099942]
["bitfinex-derivatives","BTCF0:USTF0",1754591283110,0.70644366,116450.0,116440.0,0.62617766]
["bitfinex-derivatives","BTCF0:USTF0",1754591283521,0.70844366,116450.0,116440.0,0.62617766]
["bitfinex-derivatives","BTCF0:USTF0",1754591283812,0.66550986,116450.0,116440.0,0.62617766]
["bitfinex-derivatives","BTCF0:USTF0",1754591284117,0.31523721,116450.0,116440.0,0.96099942]
["bitfinex-derivatives","BTCF0:USTF0",1754591284314,0.02748231,116450.0,116440.0,0.96199942]
["bitfinex-derivatives","BTCF0:USTF0",1754591284517,0.2575756,116460.0,116450.0,0.2192013]
["bitfinex-derivatives","BTCF0:USTF0",1754591284709,0.3234656,116460.0,116450.0,1.21632306]
["bitfinex-derivatives","BTCF0:USTF0",1754591284911,0.3254656,116460.0,116450.0,1.29364515]
["bitfinex-derivatives","BTCF0:USTF0",1754591285106,0.3254656,116460.0,116450.0,1.21632306]
["bitfinex-derivatives","BTCF0:USTF0",1754591286010,0.3286656,116460.0,116450.0,1.21632306]
["bitfinex-derivatives","BTCF0:USTF0",1754591286215,0.3562564,116460.0,116450.0,0.62616306]
["bitfinex-derivatives","BTCF0:USTF0",1754591287115,0.3530564,116460.0,116450.0,0.64323927]
["bitfinex-derivatives","BTCF0:USTF0",1754591288211,0.3530564,116460.0,116450.0,0.72056136]
["bitfinex-derivatives","BTCF0:USTF0",1754591288419,0.3101273,116460.0,116450.0,0.72056136]
["bitfinex-derivatives","BTCF0:USTF0",1754591289221,0.3101273,116460.0,116450.0,0.64323927]
["bitfinex-derivatives","BTCF0:USTF0",1754591290620,0.2422373,116460.0,116450.0,0.64323927]
["bitfinex-derivatives","BTCF0:USTF0",1754591291017,0.2697073,116460.0,116450.0,0.64323927]
["bitfinex-derivatives","BTCF0:USTF0",1754591291525,2.01481162,116470.0,116460.0,0.2913307]
["bitfinex-derivatives","BTCF0:USTF0",1754591291526,1.7440947,116470.0,116460.0,0.2913307]
["bitfinex-derivatives","BTCF0:USTF0",1754591291718,1.7440947,116470.0,116460.0,1.55101422]
["bitfinex-derivatives","BTCF0:USTF0",1754591292422,1.77157485,116470.0,116460.0,1.55101422]
["bitfinex-derivatives","BTCF0:USTF0",1754591292623,1.77157485,116470.0,116460.0,1.21593862]
["bitfinex-derivatives","BTCF0:USTF0",1754591293124,1.77357485,116470.0,116460.0,1.21593862]
["bitfinex-derivatives","BTCF0:USTF0",1754591293824,1.79646485,116470.0,116460.0,1.21593862]
["bitfinex-derivatives","BTCF0:USTF0",1754591294424,1.79646485,116470.0,116460.0,0.8813707]
["bitfinex-derivatives","BTCF0:USTF0",1754591294620,1.79646485,116470.0,116460.0,1.21593862]
["bitfinex-derivatives","BTCF0:USTF0",1754591296424,1.79646485,116470.0,116460.0,0.8813707]
["bitfinex-derivatives","BTCF0:USTF0",1754591296814,1.79646485,116470.0,116460.0,1.21593862]
["bitfinex-derivatives","BTCF0:USTF0",1754591298119,1.79646485,116470.0,116460.0,0.8813707]
["bitfinex-derivatives","BTCF0:USTF0",1754591298327,1.79646485,116470.0,116460.0,1.21593862]
["bitfinex-derivatives","BTCF0:USTF0",1754591303430,1.79646485,116470.0,116460.0,0.8813707]
["bitfinex-derivatives","BTCF0:USTF0",1754591303629,1.79646485,116470.0,116460.0,1.21593862]
["bitfinex-derivatives","BTCF0:USTF0",1754591305730,1.75354135,116470.0,116460.0,1.21593862]
["bitfinex-derivatives","BTCF0:USTF0",1754591306426,1.73064235,116470.0,116460.0,1.21593862]
["bitfinex-derivatives","BTCF0:USTF0",1754591306633,1.55895015,116470.0,116460.0,1.21593862]
["bitfinex-derivatives","BTCF0:USTF0",1754591306936,1.73064605,116470.0,116460.0,1.21593862]
["bitfinex-derivatives","BTCF0:USTF0",1754591309221,1.75353605,116470.0,116460.0,1.21593862]
["bitfinex-derivatives","BTCF0:USTF0",1754591312631,1.75353605,116470.0,116460.0,0.8813707]
["bitfinex-derivatives","BTCF0:USTF0",1754591312831,1.75353605,116470.0,116460.0,1.21593862]
["bitfinex-derivatives","BTCF0:USTF0",1754591314433,1.75353605,116470.0,116460.0,1.29326071]
["bitfinex-derivatives","BTCF0:USTF0",1754591314733,1.75353605,116470.0,116460.0,1.62785333]
["bitfinex-derivatives","BTCF0:USTF0",1754591315736,1.75353605,116470.0,116460.0,0.95869279]
["bitfinex-derivatives","BTCF0:USTF0",1754591315932,1.75353605,116470.0,116460.0,1.62785333]
["bitfinex-derivatives","BTCF0:USTF0",1754591317534,0.27208605,116470.0,116460.0,1.62785333]
["bitfinex-derivatives","BTCF0:USTF0",1754591317835,0.27208605,116470.0,116460.0,0.95869279]
["bitfinex-derivatives","BTCF0:USTF0",1754591318135,0.29497605,116470.0,116460.0,1.62785333]
["bitfinex-derivatives","BTCF0:USTF0",1754591321336,0.62955632,116470.0,116460.0,1.62785333]
["bitfinex-derivatives","BTCF0:USTF0",1754591323835,0.60666632,116470.0,116460.0,1.03781333]
["bitfinex-derivatives","BTCF0:USTF0",1754591324136,1.21907632,116470.0,116460.0,0.70323286]
["bitfinex-derivatives","BTCF0:USTF0",1754591325834,1.21907632,116470.0,116460.0,0.14854209]
["bitfinex-derivatives","BTCF0:USTF0",1754591326138,0.2646703,116460.0,116450.0,0.07732209]
["bitfinex-derivatives","BTCF0:USTF0",1754591326438,0.264685,116450.0,116440.0,1.62400396]
["bitfinex-derivatives","BTCF0:USTF0",1754591326638,0.264685,116450.0,116440.0,1.62413511]
["bitfinex-derivatives","BTCF0:USTF0",1754591326838,0.264685,116450.0,116440.0,1.36063511]
["bitfinex-derivatives","BTCF0:USTF0",1754591327033,0.264685,116450.0,116430.0,0.042937]
["bitfinex-derivatives","BTCF0:USTF0",1754591327034,0.2418098,116440.0,116430.0,0.95368449]
["bitfinex-derivatives","BTCF0:USTF0",1754591327230,0.2418098,116440.0,116430.0,1.36426431]
["bitfinex-derivatives","BTCF0:USTF0",1754591327538,0.2366098,116440.0,116430.0,1.25602952]
["bitfinex-derivatives","BTCF0:USTF0",1754591327935,0.2386098,116440.0,116430.0,1.25602952]
["bitfinex-derivatives","BTCF0:USTF0",1754591328534,0.2386098,116440.0,116430.0,1.25802952]
["bitfinex-derivatives","BTCF0:USTF0",1754591332341,0.2386498,116440.0,116430.0,1.25802952]
["bitfinex-derivatives","BTCF0:USTF0",1754591333145,0.2386498,116440.0,116430.0,0.9233181]
["bitfinex-derivatives","BTCF0:USTF0",1754591333337,0.2418498,116440.0,116430.0,1.335326]
["bitfinex-derivatives","BTCF0:USTF0",1754591334240,0.2145698,116440.0,116430.0,1.335286]
["bitfinex-derivatives","BTCF0:USTF0",1754591334547,0.2145698,116440.0,116430.0,1.25798952]
["bitfinex-derivatives","BTCF0:USTF0",1754591336646,0.2145698,116440.0,116430.0,1.335286]
["bitfinex-derivatives","BTCF0:USTF0",1754591338149,0.1870998,116440.0,116430.0,1.335286]
["bitfinex-derivatives","BTCF0:USTF0",1754591341047,0.2145698,116440.0,116430.0,1.335286]
["bitfinex-derivatives","BTCF0:USTF0",1754591342148,0.1717798,116440.0,116430.0,1.335286]
["bitfinex-derivatives","BTCF0:USTF0",1754591342940,0.1717798,116440.0,116430.0,1.66999742]
["bitfinex-derivatives","BTCF0:USTF0",1754591343251,0.171776,116440.0,116430.0,1.335286]
["bitfinex-derivatives","BTCF0:USTF0",1754591344249,0.171776,116440.0,116430.0,1.25798952]
["bitfinex-derivatives","BTCF0:USTF0",1754591346056,0.239846,116440.0,116430.0,1.29203287]
["bitfinex-derivatives","BTCF0:USTF0",1754591346248,0.241846,116440.0,116430.0,1.29203287]
["bitfinex-derivatives","BTCF0:USTF0",1754591346549,0.214566,116440.0,116430.0,1.29203287]
["bitfinex-derivatives","BTCF0:USTF0",1754591348148,0.199246,116440.0,116430.0,1.29203287]
["bitfinex-derivatives","BTCF0:USTF0",1754591348553,0.171776,116440.0,116430.0,1.29203287]
["bitfinex-derivatives","BTCF0:USTF0",1754591348746,0.171776,116440.0,116430.0,1.2920468]
["bitfinex-derivatives","BTCF0:USTF0",1754591349848,0.50650135,116440.0,116430.0,1.2920468]
["bitfinex-derivatives","BTCF0:USTF0",1754591350049,0.57657135,116440.0,116430.0,0.95732145]
["bitfinex-derivatives","BTCF0:USTF0",1754591350249,0.57657135,116440.0,116430.0,1.2920468]
["bitfinex-derivatives","BTCF0:USTF0",1754591350647,0.241846,116440.0,116430.0,1.29208984]
["bitfinex-derivatives","BTCF0:USTF0",1754591351054,0.264736,116440.0,116430.0,1.29208984]
["bitfinex-derivatives","BTCF0:USTF0",1754591351552,0.264736,116440.0,116430.0,1.29204984]
["bitfinex-derivatives","BTCF0:USTF0",1754591351752,0.264736,116440.0,116430.0,0.95728145]
["bitfinex-derivatives","BTCF0:USTF0",1754591352053,0.264736,116440.0,116430.0,1.29204984]
["bitfinex-derivatives","BTCF0:USTF0",1754591352551,0.264736,116440.0,116430.0,0.95728145]
["bitfinex-derivatives","BTCF0:USTF0",1754591352753,0.241846,116440.0,116430.0,0.95728145]
["bitfinex-derivatives","BTCF0:USTF0",1754591352949,0.264606,116440.0,116430.0,0.95728145]
["bitfinex-derivatives","BTCF0:USTF0",1754591353153,0.241846,116440.0,116430.0,1.29204984]
["bitfinex-derivatives","BTCF0:USTF0",1754591355959,0.241846,116440.0,116430.0,0.78537685]
["bitfinex-derivatives","BTCF0:USTF0",1754591356258,0.264606,116440.0,116430.0,0.8800343]
["bitfinex-derivatives","BTCF0:USTF0",1754591356558,0.264606,116440.0,116430.0,0.78557254]
["bitfinex-derivatives","BTCF0:USTF0",1754591356757,0.264606,116440.0,116430.0,0.8800347]
["bitfinex-derivatives","BTCF0:USTF0",1754591357144,0.241846,116440.0,116430.0,1.21480309]
["bitfinex-derivatives","BTCF0:USTF0",1754591357956,0.241846,116440.0,116430.0,1.21280309]
["bitfinex-derivatives","BTCF0:USTF0",1754591358152,0.241846,116440.0,116430.0,1.21380309]
["bitfinex-derivatives","BTCF0:USTF0",1754591358553,0.241846,116440.0,116430.0,1.32203788]
["bitfinex-derivatives","BTCF0:USTF0",1754591358955,0.264606,116440.0,116430.0,1.21380309]
["bitfinex-derivatives","BTCF0:USTF0",1754591360058,0.264606,116440.0,116430.0,0.8790347]
["bitfinex-derivatives","BTCF0:USTF0",1754591361160,0.241846,116440.0,116430.0,0.8790347]
["bitfinex-derivatives","BTCF0:USTF0",1754591361864,0.241846,116440.0,116430.0,1.21380309]
["bitfinex-derivatives","BTCF0:USTF0",1754591362266,0.241846,116440.0,116430.0,0.8790347]
["bitfinex-derivatives","BTCF0:USTF0",1754591362465,0.241846,116440.0,116430.0,1.21380309]
["bitfinex-derivatives","BTCF0:USTF0",1754591364169,0.57461439,116440.0,116430.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1754591364364,0.59937439,116440.0,116430.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1754591364861,0.59937439,116440.0,116430.0,0.1954128]
["bitfinex-derivatives","BTCF0:USTF0",1754591370568,0.59937439,116440.0,116430.0,0.1478628]
["bitfinex-derivatives","BTCF0:USTF0",1754591370769,0.93432936,116440.0,116430.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1754591373876,1.16570768,116440.0,116430.0,0.45298168]
["bitfinex-derivatives","BTCF0:USTF0",1754591374778,1.18846768,116440.0,116430.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1754591374979,1.52332936,116440.0,116430.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1754591375171,1.52332936,116440.0,116430.0,0.45298168]
["bitfinex-derivatives","BTCF0:USTF0",1754591375370,1.52332936,116440.0,116430.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1754591376785,1.18842229,116440.0,116430.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1754591383681,1.18842229,116440.0,116430.0,0.289875]
["bitfinex-derivatives","BTCF0:USTF0",1754591383880,1.18834229,116440.0,116430.0,0.289875]
["bitfinex-derivatives","BTCF0:USTF0",1754591386883,1.18834229,116440.0,116430.0,0.3671678]
["bitfinex-derivatives","BTCF0:USTF0",1754591387084,1.18834229,116440.0,116430.0,0.3671637]
["bitfinex-derivatives","BTCF0:USTF0",1754591387386,1.18834229,116440.0,116430.0,0.1954128]
["bitfinex-derivatives","BTCF0:USTF0",1754591390084,1.18834229,116440.0,116430.0,0.3671645]
["bitfinex-derivatives","BTCF0:USTF0",1754591390390,1.18834229,116440.0,116430.0,0.1954128]
["bitfinex-derivatives","BTCF0:USTF0",1754591390588,0.853526,116440.0,116430.0,0.1954128]
["bitfinex-derivatives","BTCF0:USTF0",1754591390786,1.18834229,116440.0,116430.0,0.1954128]
["bitfinex-derivatives","BTCF0:USTF0",1754591390988,1.18834229,116440.0,116430.0,0.3671645]
["bitfinex-derivatives","BTCF0:USTF0",1754591391188,1.18834229,116440.0,116430.0,0.1954128]
["bitfinex-derivatives","BTCF0:USTF0",1754591391387,0.853526,116440.0,116430.0,0.1954128]
["bitfinex-derivatives","BTCF0:USTF0",1754591391588,0.853526,116440.0,116430.0,0.3671645]
["bitfinex-derivatives","BTCF0:USTF0",1754591391888,0.853526,116440.0,116430.0,0.1954128]
["bitfinex-derivatives","BTCF0:USTF0",1754591393591,0.853526,116440.0,116430.0,0.3671676]
["bitfinex-derivatives","BTCF0:USTF0",1754591394089,0.853526,116440.0,116430.0,0.1954128]
["bitfinex-derivatives","BTCF0:USTF0",1754591396888,1.18832282,116440.0,116430.0,0.1954128]
["bitfinex-derivatives","BTCF0:USTF0",1754591400189,1.52311964,116440.0,116430.0,0.1954128]
["bitfinex-derivatives","BTCF0:USTF0",1754591400394,1.85791646,116440.0,116430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754591400591,0.1717993,116400.0,116390.0,0.43714847]
["bitfinex-derivatives","BTCF0:USTF0",1754591400786,0.2653693,116400.0,116390.0,0.82196529]
["bitfinex-derivatives","BTCF0:USTF0",1754591400982,0.60016612,116400.0,116390.0,0.82196529]
["bitfinex-derivatives","BTCF0:USTF0",1754591401391,0.60016612,116400.0,116390.0,0.66732132]
["bitfinex-derivatives","BTCF0:USTF0",1754591401591,0.2653693,116400.0,116390.0,0.66732132]
["bitfinex-derivatives","BTCF0:USTF0",1754591401894,0.2424793,116400.0,116390.0,0.66732132]
["bitfinex-derivatives","BTCF0:USTF0",1754591402296,0.2424793,116400.0,116390.0,1.26204132]
["bitfinex-derivatives","BTCF0:USTF0",1754591402693,0.2424793,116400.0,116390.0,1.25620258]
["bitfinex-derivatives","BTCF0:USTF0",1754591402892,0.2424793,116400.0,116390.0,1.25820258]
["bitfinex-derivatives","BTCF0:USTF0",1754591403097,0.26305329,116400.0,116390.0,1.25820258]
["bitfinex-derivatives","BTCF0:USTF0",1754591404195,0.19237329,116400.0,116390.0,0.9232445]
["bitfinex-derivatives","BTCF0:USTF0",1754591404393,0.21984329,116400.0,116390.0,1.25820258]
["bitfinex-derivatives","BTCF0:USTF0",1754591404999,0.25985329,116400.0,116390.0,0.9232445]
["bitfinex-derivatives","BTCF0:USTF0",1754591405194,0.25985329,116400.0,116390.0,1.25820258]
["bitfinex-derivatives","BTCF0:USTF0",1754591405389,0.25785329,116400.0,116390.0,1.25820258]
["bitfinex-derivatives","BTCF0:USTF0",1754591405594,0.23620329,116400.0,116390.0,1.25820258]
["bitfinex-derivatives","BTCF0:USTF0",1754591406294,0.36465969,116410.0,116400.0,0.2895593]
["bitfinex-derivatives","BTCF0:USTF0",1754591406602,0.39212969,116410.0,116400.0,0.62451738]
["bitfinex-derivatives","BTCF0:USTF0",1754591408099,0.2576935,116410.0,116400.0,0.62451738]
["bitfinex-derivatives","BTCF0:USTF0",1754591408493,0.2576935,116410.0,116400.0,0.62551738]
["bitfinex-derivatives","BTCF0:USTF0",1754591408688,0.2851635,116410.0,116400.0,0.62551738]
["bitfinex-derivatives","BTCF0:USTF0",1754591408889,0.2851635,116410.0,116400.0,0.2905593]
["bitfinex-derivatives","BTCF0:USTF0",1754591409201,0.37203154,116410.0,116400.0,0.2905593]
["bitfinex-derivatives","BTCF0:USTF0",1754591409692,0.37203154,116410.0,116400.0,0.2915593]
["bitfinex-derivatives","BTCF0:USTF0",1754591410296,0.37203154,116410.0,116400.0,0.62651738]
["bitfinex-derivatives","BTCF0:USTF0",1754591411387,0.37203154,116410.0,116400.0,0.2915593]
["bitfinex-derivatives","BTCF0:USTF0",1754591413698,0.37203154,116410.0,116400.0,0.62651738]
["bitfinex-derivatives","BTCF0:USTF0",1754591414398,0.37203154,116410.0,116400.0,0.2915593]
["bitfinex-derivatives","BTCF0:USTF0",1754591416399,0.37203154,116410.0,116400.0,0.62651738]
["bitfinex-derivatives","BTCF0:USTF0",1754591417601,0.34914154,116410.0,116400.0,0.62651738]
["bitfinex-derivatives","BTCF0:USTF0",1754591417807,0.29482154,116410.0,116400.0,0.62651738]
["bitfinex-derivatives","BTCF0:USTF0",1754591418002,0.32229154,116410.0,116400.0,0.62651738]
["bitfinex-derivatives","BTCF0:USTF0",1754591418903,0.27934224,116410.0,116400.0,0.62651738]
["bitfinex-derivatives","BTCF0:USTF0",1754591419898,0.19255254,116410.0,116400.0,0.96147546]
["bitfinex-derivatives","BTCF0:USTF0",1754591420103,0.19255254,116410.0,116400.0,0.62651738]
["bitfinex-derivatives","BTCF0:USTF0",1754591423305,0.1717817,116420.0,116410.0,0.2901543]
["bitfinex-derivatives","BTCF0:USTF0",1754591423600,0.1717817,116420.0,116410.0,1.21379238]
["bitfinex-derivatives","BTCF0:USTF0",1754591423797,0.1717817,116420.0,116410.0,0.8788343]
["bitfinex-derivatives","BTCF0:USTF0",1754591424002,0.1992517,116420.0,116410.0,1.21379238]
["bitfinex-derivatives","BTCF0:USTF0",1754591424197,0.2164717,116420.0,116410.0,1.21379238]
["bitfinex-derivatives","BTCF0:USTF0",1754591424394,0.25892531,116420.0,116410.0,1.21379238]
["bitfinex-derivatives","BTCF0:USTF0",1754591424805,0.25892531,116420.0,116410.0,1.21479238]
["bitfinex-derivatives","BTCF0:USTF0",1754591425503,0.26212531,116420.0,116410.0,1.21479238]
["bitfinex-derivatives","BTCF0:USTF0",1754591425805,0.26212531,116420.0,116410.0,1.21579238]
["bitfinex-derivatives","BTCF0:USTF0",1754591426099,0.25692531,116420.0,116410.0,1.21579238]
["bitfinex-derivatives","BTCF0:USTF0",1754591426299,0.04890361,116420.0,116410.0,1.21579238]
["bitfinex-derivatives","BTCF0:USTF0",1754591426504,0.22067311,116420.0,116410.0,1.21579238]
["bitfinex-derivatives","BTCF0:USTF0",1754591428003,0.23589311,116420.0,116410.0,1.32376382]
["bitfinex-derivatives","BTCF0:USTF0",1754591428203,0.23789311,116420.0,116410.0,1.32376382]
["bitfinex-derivatives","BTCF0:USTF0",1754591429105,0.25891311,116420.0,116410.0,1.32376382]
["bitfinex-derivatives","BTCF0:USTF0",1754591429698,0.25691311,116420.0,116410.0,1.32376382]
["bitfinex-derivatives","BTCF0:USTF0",1754591429904,0.20842311,116420.0,116410.0,1.32376382]
["bitfinex-derivatives","BTCF0:USTF0",1754591430104,0.19320311,116420.0,116410.0,1.32376382]
["bitfinex-derivatives","BTCF0:USTF0",1754591430503,0.02143361,116420.0,116410.0,1.32376382]
["bitfinex-derivatives","BTCF0:USTF0",1754591430706,0.438014,116430.0,116420.0,0.2187595]
["bitfinex-derivatives","BTCF0:USTF0",1754591430909,0.438014,116430.0,116420.0,0.2901395]
["bitfinex-derivatives","BTCF0:USTF0",1754591431208,0.460904,116430.0,116420.0,0.2901395]
["bitfinex-derivatives","BTCF0:USTF0",1754591431704,0.79586208,116430.0,116420.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1754591431905,0.79586208,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754591432114,1.15211313,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754591432312,0.81715505,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754591434404,0.81715505,116430.0,116420.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1754591434809,0.48219697,116430.0,116420.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1754591435110,0.81715505,116430.0,116420.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1754591436600,0.81715505,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754591439509,1.15211313,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754591440312,0.81715505,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754591440512,1.15211313,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754591440810,0.43925507,116430.0,116420.0,0.1727695]
["bitfinex-derivatives","BTCF0:USTF0",1754591441017,0.41636507,116430.0,116420.0,0.2911395]
["bitfinex-derivatives","BTCF0:USTF0",1754591441218,0.43925507,116430.0,116420.0,0.2911395]
["bitfinex-derivatives","BTCF0:USTF0",1754591442115,0.77421315,116430.0,116420.0,0.2911395]
["bitfinex-derivatives","BTCF0:USTF0",1754591442316,0.77421315,116430.0,116420.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1754591442517,1.10917123,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754591444512,1.10917123,116430.0,116410.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1754591444513,0.2121295,116420.0,116410.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1754591444707,1.18800758,116420.0,116410.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1754591445318,1.18800758,116420.0,116410.0,0.2883642]
["bitfinex-derivatives","BTCF0:USTF0",1754591445520,0.8530495,116420.0,116410.0,0.2883642]
["bitfinex-derivatives","BTCF0:USTF0",1754591445720,0.8530495,116420.0,116410.0,0.2893642]
["bitfinex-derivatives","BTCF0:USTF0",1754591446419,1.18800758,116420.0,116410.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1754591448821,1.18800758,116420.0,116410.0,0.2893643]
["bitfinex-derivatives","BTCF0:USTF0",1754591449418,0.8530495,116420.0,116410.0,0.2893643]
["bitfinex-derivatives","BTCF0:USTF0",1754591451325,0.8530495,116420.0,116410.0,0.62432238]
["bitfinex-derivatives","BTCF0:USTF0",1754591451526,0.8530495,116420.0,116410.0,0.2893643]
["bitfinex-derivatives","BTCF0:USTF0",1754591452026,0.8530495,116420.0,116410.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1754591452223,1.18800758,116420.0,116410.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1754591453420,1.18800758,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754591453624,1.18800758,116420.0,116410.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1754591454228,1.18800758,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754591456331,1.18800758,116420.0,116410.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1754591456627,0.171799,116400.0,116390.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1754591456825,0.59947708,116400.0,116390.0,0.2883938]
["bitfinex-derivatives","BTCF0:USTF0",1754591457031,0.59947708,116400.0,116390.0,0.39636524]
["bitfinex-derivatives","BTCF0:USTF0",1754591457226,1.19271708,116400.0,116390.0,0.17789144]
["bitfinex-derivatives","BTCF0:USTF0",1754591457924,1.19271708,116400.0,116390.0,0.19245144]
["bitfinex-derivatives","BTCF0:USTF0",1754591458330,1.19271708,116400.0,116390.0,0.19545144]
["bitfinex-derivatives","BTCF0:USTF0",1754591459229,1.19275708,116400.0,116390.0,0.19545144]
["bitfinex-derivatives","BTCF0:USTF0",1754591459729,1.19275708,116400.0,116390.0,0.19245144]
["bitfinex-derivatives","BTCF0:USTF0",1754591460127,1.19275708,116400.0,116390.0,0.14055144]
["bitfinex-derivatives","BTCF0:USTF0",1754591460326,0.1770285,116380.0,116370.0,0.44306727]
["bitfinex-derivatives","BTCF0:USTF0",1754591460527,0.1738285,116380.0,116370.0,0.77802535]
["bitfinex-derivatives","BTCF0:USTF0",1754591460918,0.1738285,116380.0,116370.0,0.62338138]
["bitfinex-derivatives","BTCF0:USTF0",1754591461641,0.19514805,116380.0,116370.0,0.62538138]
["bitfinex-derivatives","BTCF0:USTF0",1754591461932,0.19514805,116380.0,116370.0,0.2904233]
["bitfinex-derivatives","BTCF0:USTF0",1754591462333,0.19514805,116380.0,116370.0,0.62538138]
["bitfinex-derivatives","BTCF0:USTF0",1754591462640,0.18994805,116380.0,116370.0,0.2904233]
["bitfinex-derivatives","BTCF0:USTF0",1754591462832,0.18994805,116380.0,116370.0,1.21854138]
["bitfinex-derivatives","BTCF0:USTF0",1754591463332,0.01811955,116380.0,116370.0,1.21854138]
["bitfinex-derivatives","BTCF0:USTF0",1754591463634,0.2577355,116390.0,116380.0,0.2884086]
["bitfinex-derivatives","BTCF0:USTF0",1754591463834,0.2577355,116390.0,116380.0,0.62336668]
["bitfinex-derivatives","BTCF0:USTF0",1754591464539,0.27645215,116390.0,116380.0,0.2884086]
["bitfinex-derivatives","BTCF0:USTF0",1754591465036,0.23349635,116390.0,116380.0,0.2884086]
["bitfinex-derivatives","BTCF0:USTF0",1754591465335,0.01871665,116390.0,116380.0,0.2884086]
["bitfinex-derivatives","BTCF0:USTF0",1754591465539,0.1718394,116400.0,116390.0,0.2187738]
["bitfinex-derivatives","BTCF0:USTF0",1754591465836,0.1718394,116400.0,116390.0,1.21631188]
["bitfinex-derivatives","BTCF0:USTF0",1754591466238,4e-05,116400.0,116390.0,1.21631188]
["bitfinex-derivatives","BTCF0:USTF0",1754591466543,0.171839,116400.0,116390.0,1.21631188]
["bitfinex-derivatives","BTCF0:USTF0",1754591466736,0.19039485,116400.0,116390.0,1.21731188]
["bitfinex-derivatives","BTCF0:USTF0",1754591467234,0.19039485,116400.0,116390.0,1.21931188]
["bitfinex-derivatives","BTCF0:USTF0",1754591467438,0.01859585,116400.0,116390.0,1.21931188]
["bitfinex-derivatives","BTCF0:USTF0",1754591467940,4e-05,116400.0,116390.0,1.21931188]
["bitfinex-derivatives","BTCF0:USTF0",1754591468333,4e-05,116400.0,116390.0,1.23681954]
["bitfinex-derivatives","BTCF0:USTF0",1754591468534,0.257669,116420.0,116410.0,0.2883643]
["bitfinex-derivatives","BTCF0:USTF0",1754591468736,0.257669,116420.0,116410.0,0.62332238]
["bitfinex-derivatives","BTCF0:USTF0",1754591468935,0.171781,116420.0,116410.0,1.21636238]
["bitfinex-derivatives","BTCF0:USTF0",1754591469830,0.18982174,116420.0,116410.0,1.21636238]
["bitfinex-derivatives","BTCF0:USTF0",1754591470544,0.19508174,116420.0,116410.0,0.8814043]
["bitfinex-derivatives","BTCF0:USTF0",1754591471243,0.19508174,116420.0,116410.0,0.2883643]
["bitfinex-derivatives","BTCF0:USTF0",1754591471446,0.19508174,116420.0,116410.0,0.2913643]
["bitfinex-derivatives","BTCF0:USTF0",1754591472039,0.19512174,116420.0,116410.0,0.2913643]
["bitfinex-derivatives","BTCF0:USTF0",1754591477952,0.19186174,116420.0,116410.0,0.2913643]
["bitfinex-derivatives","BTCF0:USTF0",1754591478249,0.18986174,116420.0,116410.0,0.62632238]
["bitfinex-derivatives","BTCF0:USTF0",1754591480252,0.01808074,116420.0,116410.0,0.62632238]
["bitfinex-derivatives","BTCF0:USTF0",1754591480549,4e-05,116420.0,116410.0,0.62632238]
["bitfinex-derivatives","BTCF0:USTF0",1754591480750,0.1717803,116440.0,116430.0,0.2910948]
["bitfinex-derivatives","BTCF0:USTF0",1754591481055,0.1717803,116440.0,116430.0,1.21841288]
["bitfinex-derivatives","BTCF0:USTF0",1754591483261,0.1717803,116440.0,116430.0,1.21941288]
["bitfinex-derivatives","BTCF0:USTF0",1754591483854,0.1904918,116440.0,116430.0,0.8844548]
["bitfinex-derivatives","BTCF0:USTF0",1754591484363,0.1904518,116440.0,116430.0,0.8844548]
["bitfinex-derivatives","BTCF0:USTF0",1754591485463,0.0187115,116440.0,116430.0,1.21941288]
["bitfinex-derivatives","BTCF0:USTF0",1754591486566,4e-05,116440.0,116430.0,1.21941288]
["bitfinex-derivatives","BTCF0:USTF0",1754591486759,4e-05,116440.0,116430.0,1.19610288]
["bitfinex-derivatives","BTCF0:USTF0",1754591487160,0.1717273,116450.0,116440.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1754591487362,0.1717273,116450.0,116440.0,0.62603808]
["bitfinex-derivatives","BTCF0:USTF0",1754591489166,0.19012673,116450.0,116440.0,0.29108]
["bitfinex-derivatives","BTCF0:USTF0",1754591489364,0.19020673,116450.0,116440.0,0.29108]
["bitfinex-derivatives","BTCF0:USTF0",1754591490471,0.19012673,116450.0,116440.0,0.29108]
["bitfinex-derivatives","BTCF0:USTF0",1754591491566,0.52716481,116450.0,116440.0,0.29108]
["bitfinex-derivatives","BTCF0:USTF0",1754591491771,0.53055481,116450.0,116440.0,0.29108]
["bitfinex-derivatives","BTCF0:USTF0",1754591495072,0.19559673,116450.0,116440.0,0.29108]
["bitfinex-derivatives","BTCF0:USTF0",1754591495568,0.19020673,116450.0,116440.0,0.29108]
["bitfinex-derivatives","BTCF0:USTF0",1754591495773,0.01839943,116450.0,116440.0,0.62603808]
["bitfinex-derivatives","BTCF0:USTF0",1754591495961,0.28354864,116460.0,116450.0,0.1717253]
["bitfinex-derivatives","BTCF0:USTF0",1754591496273,0.24070084,116460.0,116450.0,1.21778338]
["bitfinex-derivatives","BTCF0:USTF0",1754591496471,0.2589411,116460.0,116450.0,0.8828253]
["bitfinex-derivatives","BTCF0:USTF0",1754591496772,0.19004196,116460.0,116450.0,0.8828253]
["bitfinex-derivatives","BTCF0:USTF0",1754591497163,0.19555196,116460.0,116450.0,0.8828253]
["bitfinex-derivatives","BTCF0:USTF0",1754591497364,0.53051004,116460.0,116450.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1754591497574,0.53151004,116460.0,116450.0,0.2910653]
["bitfinex-derivatives","BTCF0:USTF0",1754591498977,0.53151004,116460.0,116450.0,0.2451553]
["bitfinex-derivatives","BTCF0:USTF0",1754591499173,0.53151004,116460.0,116450.0,0.2772953]
["bitfinex-derivatives","BTCF0:USTF0",1754591499375,0.53151004,116460.0,116450.0,0.2910653]
["bitfinex-derivatives","BTCF0:USTF0",1754591500273,0.19655196,116460.0,116450.0,0.2910653]
["bitfinex-derivatives","BTCF0:USTF0",1754591500668,0.60097227,116460.0,116450.0,0.2910653]
["bitfinex-derivatives","BTCF0:USTF0",1754591503582,0.60097227,116460.0,116450.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1754591504678,0.60097227,116460.0,116450.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1754591505280,0.1752062,116440.0,116430.0,0.39520241]
["bitfinex-derivatives","BTCF0:USTF0",1754591505480,0.51216428,116440.0,116430.0,0.2919184]
["bitfinex-derivatives","BTCF0:USTF0",1754591505684,0.51216428,116440.0,116430.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1754591506078,0.51216428,116440.0,116430.0,0.291931]
["bitfinex-derivatives","BTCF0:USTF0",1754591506282,0.51216428,116440.0,116430.0,0.195481]
["bitfinex-derivatives","BTCF0:USTF0",1754591506776,0.51216428,116440.0,116430.0,0.220321]
["bitfinex-derivatives","BTCF0:USTF0",1754591507079,0.51216428,116440.0,116430.0,0.292931]
["bitfinex-derivatives","BTCF0:USTF0",1754591508079,0.51216428,116440.0,116430.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1754591508485,0.1772062,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754591508789,0.51216428,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754591508979,0.51216428,116440.0,116430.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1754591509482,0.1772062,116440.0,116430.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1754591509683,0.51216428,116440.0,116430.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1754591510084,0.51216428,116440.0,116430.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1754591514282,0.1717509,116430.0,116420.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1754591514488,0.1772357,116420.0,116410.0,0.3111625]
["bitfinex-derivatives","BTCF0:USTF0",1754591514682,0.51219378,116420.0,116410.0,0.3111625]
["bitfinex-derivatives","BTCF0:USTF0",1754591515081,0.51219378,116420.0,116410.0,0.3348925]
["bitfinex-derivatives","BTCF0:USTF0",1754591516285,0.51219378,116420.0,116410.0,0.3205425]
["bitfinex-derivatives","BTCF0:USTF0",1754591516490,0.51219378,116420.0,116410.0,0.3348925]
["bitfinex-derivatives","BTCF0:USTF0",1754591516691,0.51219378,116420.0,116410.0,0.3378925]
["bitfinex-derivatives","BTCF0:USTF0",1754591517793,0.51219378,116420.0,116410.0,0.3358925]
["bitfinex-derivatives","BTCF0:USTF0",1754591522597,0.51223378,116420.0,116410.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1754591523298,0.51223378,116420.0,116410.0,0.2451304]
["bitfinex-derivatives","BTCF0:USTF0",1754591523502,0.51223378,116420.0,116410.0,0.2691804]
["bitfinex-derivatives","BTCF0:USTF0",1754591523899,0.51223378,116420.0,116410.0,0.2919604]
["bitfinex-derivatives","BTCF0:USTF0",1754591524098,0.1772757,116420.0,116410.0,0.2919604]
["bitfinex-derivatives","BTCF0:USTF0",1754591524396,0.51223378,116420.0,116410.0,0.2919604]
["bitfinex-derivatives","BTCF0:USTF0",1754591524889,0.51223378,116420.0,116410.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1754591525096,0.51223378,116420.0,116410.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1754591525299,0.51223378,116420.0,116410.0,0.2431304]
["bitfinex-derivatives","BTCF0:USTF0",1754591525494,0.51223378,116420.0,116410.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1754591525688,0.51223378,116420.0,116410.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1754591525899,0.51223378,116420.0,116410.0,0.2919604]
["bitfinex-derivatives","BTCF0:USTF0",1754591528600,0.51223378,116420.0,116410.0,0.2929604]
["bitfinex-derivatives","BTCF0:USTF0",1754591532003,0.51223378,116420.0,116410.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1754591532505,0.51223378,116420.0,116410.0,0.2929604]
["bitfinex-derivatives","BTCF0:USTF0",1754591534706,0.1772757,116420.0,116410.0,0.2929604]
["bitfinex-derivatives","BTCF0:USTF0",1754591534901,0.1750857,116420.0,116410.0,0.2924304]
["bitfinex-derivatives","BTCF0:USTF0",1754591535105,0.1770857,116420.0,116410.0,0.2924304]
["bitfinex-derivatives","BTCF0:USTF0",1754591535510,0.51223378,116420.0,116410.0,0.2924304]
["bitfinex-derivatives","BTCF0:USTF0",1754591536201,0.51223378,116420.0,116410.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1754591536401,0.51223378,116420.0,116410.0,0.2790204]
["bitfinex-derivatives","BTCF0:USTF0",1754591536906,0.51223378,116420.0,116410.0,0.2928404]
["bitfinex-derivatives","BTCF0:USTF0",1754591537908,0.1772757,116420.0,116410.0,0.2928404]
["bitfinex-derivatives","BTCF0:USTF0",1754591538107,0.51223378,116420.0,116410.0,0.2918404]
["bitfinex-derivatives","BTCF0:USTF0",1754591538808,0.51223378,116420.0,116410.0,0.2928404]
["bitfinex-derivatives","BTCF0:USTF0",1754591539012,0.1718057,116420.0,116410.0,0.62779848]
["bitfinex-derivatives","BTCF0:USTF0",1754591539805,0.1718057,116420.0,116410.0,1.21819848]
["bitfinex-derivatives","BTCF0:USTF0",1754591540917,0.1718057,116420.0,116410.0,0.8832404]
["bitfinex-derivatives","BTCF0:USTF0",1754591542020,0.1718057,116420.0,116410.0,0.2928404]
["bitfinex-derivatives","BTCF0:USTF0",1754591542823,0.1718857,116420.0,116410.0,0.2928404]
["bitfinex-derivatives","BTCF0:USTF0",1754591544517,0.51210378,116420.0,116410.0,0.2928404]
["bitfinex-derivatives","BTCF0:USTF0",1754591545314,0.51223378,116420.0,116410.0,0.2928404]
["bitfinex-derivatives","BTCF0:USTF0",1754591546616,0.1772757,116420.0,116410.0,0.2928404]
["bitfinex-derivatives","BTCF0:USTF0",1754591548723,0.51223378,116420.0,116410.0,0.2928404]
["bitfinex-derivatives","BTCF0:USTF0",1754591548921,0.1752757,116420.0,116410.0,0.2928404]
["bitfinex-derivatives","BTCF0:USTF0",1754591549118,0.1750857,116420.0,116410.0,0.2928404]
["bitfinex-derivatives","BTCF0:USTF0",1754591549318,0.1718057,116420.0,116410.0,0.2928404]
["bitfinex-derivatives","BTCF0:USTF0",1754591550319,4e-05,116420.0,116410.0,0.62779848]
["bitfinex-derivatives","BTCF0:USTF0",1754591551713,4e-05,116420.0,116410.0,0.73595999]
["bitfinex-derivatives","BTCF0:USTF0",1754591552324,0.3026368,116440.0,116430.0,0.1717511]
["bitfinex-derivatives","BTCF0:USTF0",1754591552626,0.3026368,116440.0,116430.0,0.2940611]
["bitfinex-derivatives","BTCF0:USTF0",1754591552827,0.2596996,116440.0,116430.0,0.2940611]
["bitfinex-derivatives","BTCF0:USTF0",1754591553321,0.2156831,116440.0,116430.0,0.62901918]
["bitfinex-derivatives","BTCF0:USTF0",1754591553523,0.1727487,116440.0,116430.0,0.62901918]
["bitfinex-derivatives","BTCF0:USTF0",1754591553918,0.001,116440.0,116430.0,0.62901918]
["bitfinex-derivatives","BTCF0:USTF0",1754591554125,0.1727363,116440.0,116430.0,0.62901918]
["bitfinex-derivatives","BTCF0:USTF0",1754591555420,0.1717363,116440.0,116430.0,0.62901918]
["bitfinex-derivatives","BTCF0:USTF0",1754591555625,0.1717363,116440.0,116430.0,0.63001918]
["bitfinex-derivatives","BTCF0:USTF0",1754591557321,0.3059418,116450.0,116440.0,0.2045264]
["bitfinex-derivatives","BTCF0:USTF0",1754591557523,0.046261,116450.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754591557729,0.1771759,116420.0,116410.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1754591557928,0.51213398,116420.0,116410.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1754591558129,0.1751107,116410.0,116400.0,0.3391806]
["bitfinex-derivatives","BTCF0:USTF0",1754591558329,0.51214878,116410.0,116400.0,0.3391806]
["bitfinex-derivatives","BTCF0:USTF0",1754591558538,0.51214878,116410.0,116400.0,0.2532954]
["bitfinex-derivatives","BTCF0:USTF0",1754591558724,0.51214878,116410.0,116400.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1754591558923,0.1751254,116400.0,116390.0,0.2613596]
["bitfinex-derivatives","BTCF0:USTF0",1754591559217,0.1751254,116400.0,116390.0,0.2962496]
["bitfinex-derivatives","BTCF0:USTF0",1754591559218,0.51216348,116400.0,116390.0,0.2962496]
["bitfinex-derivatives","BTCF0:USTF0",1754591559424,0.51216348,116400.0,116390.0,0.2532975]
["bitfinex-derivatives","BTCF0:USTF0",1754591560330,0.52723793,116400.0,116390.0,0.2532975]
["bitfinex-derivatives","BTCF0:USTF0",1754591561625,0.59565038,116400.0,116390.0,0.2532975]
["bitfinex-derivatives","BTCF0:USTF0",1754591562135,0.52723793,116400.0,116390.0,0.2532975]
["bitfinex-derivatives","BTCF0:USTF0",1754591562330,0.52723793,116400.0,116390.0,0.1823575]
["bitfinex-derivatives","BTCF0:USTF0",1754591562535,0.86219601,116400.0,116390.0,0.1728103]
["bitfinex-derivatives","BTCF0:USTF0",1754591562930,0.52723793,116400.0,116390.0,0.1728103]
["bitfinex-derivatives","BTCF0:USTF0",1754591563135,0.52723793,116400.0,116390.0,0.2139803]
["bitfinex-derivatives","BTCF0:USTF0",1754591563335,0.52723793,116400.0,116390.0,0.2517003]
["bitfinex-derivatives","BTCF0:USTF0",1754591566134,0.86219601,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754591566636,0.93161854,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754591568434,0.1772203,116390.0,116380.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1754591568634,0.51217838,116390.0,116380.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1754591569437,0.1772351,116380.0,116370.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1754591569632,0.51219318,116380.0,116370.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1754591569939,0.51219318,116380.0,116370.0,0.2506199]
["bitfinex-derivatives","BTCF0:USTF0",1754591572041,0.51219318,116380.0,116370.0,0.2516199]
["bitfinex-derivatives","BTCF0:USTF0",1754591572335,0.1718545,116360.0,116350.0,0.41882153]
["bitfinex-derivatives","BTCF0:USTF0",1754591572537,0.51222258,116360.0,116350.0,0.18694151]
["bitfinex-derivatives","BTCF0:USTF0",1754591572735,0.51222258,116360.0,116350.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1754591572936,0.1772793,116350.0,116340.0,0.40178531]
["bitfinex-derivatives","BTCF0:USTF0",1754591573140,0.51223738,116350.0,116340.0,0.2936238]
["bitfinex-derivatives","BTCF0:USTF0",1754591575635,0.52679708,116350.0,116340.0,0.2936238]
["bitfinex-derivatives","BTCF0:USTF0",1754591575842,0.52679708,116350.0,116340.0,0.2976238]
["bitfinex-derivatives","BTCF0:USTF0",1754591576446,0.52679708,116350.0,116340.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1754591577642,0.52679708,116350.0,116340.0,0.2401141]
["bitfinex-derivatives","BTCF0:USTF0",1754591578143,0.52679708,116350.0,116340.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1754591578645,0.52679708,116350.0,116340.0,0.2546636]
["bitfinex-derivatives","BTCF0:USTF0",1754591581444,0.52679708,116350.0,116340.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1754591581646,0.52679708,116350.0,116340.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1754591582045,0.52679708,116350.0,116340.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1754591585446,0.52679708,116350.0,116340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754591585648,1.11683708,116350.0,116340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754591588049,1.11683708,116350.0,116320.0,0.2610412]
["bitfinex-derivatives","BTCF0:USTF0",1754591588050,0.1718986,116330.0,116320.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1754591588241,0.51226668,116330.0,116320.0,0.2506934]
["bitfinex-derivatives","BTCF0:USTF0",1754591589347,0.1773086,116330.0,116320.0,0.2576934]
["bitfinex-derivatives","BTCF0:USTF0",1754591590053,0.1773086,116330.0,116320.0,0.2968434]
["bitfinex-derivatives","BTCF0:USTF0",1754591590353,0.1774286,116330.0,116320.0,0.2968434]
["bitfinex-derivatives","BTCF0:USTF0",1754591594955,0.1718986,116330.0,116320.0,0.2968434]
["bitfinex-derivatives","BTCF0:USTF0",1754591595746,0.1718877,116340.0,116330.0,0.3756779]
["bitfinex-derivatives","BTCF0:USTF0",1754591595951,0.1718877,116340.0,116330.0,1.30147598]
["bitfinex-derivatives","BTCF0:USTF0",1754591597159,0.3153568,116350.0,116340.0,0.2897176]
["bitfinex-derivatives","BTCF0:USTF0",1754591597558,0.3174368,116350.0,116340.0,0.2897176]
["bitfinex-derivatives","BTCF0:USTF0",1754591598456,0.3206368,116350.0,116340.0,0.2897176]
["bitfinex-derivatives","BTCF0:USTF0",1754591598657,0.3207568,116350.0,116340.0,0.2897176]
["bitfinex-derivatives","BTCF0:USTF0",1754591598856,0.3208868,116350.0,116340.0,0.2897176]
["bitfinex-derivatives","BTCF0:USTF0",1754591599158,0.65584488,116350.0,116340.0,0.2897176]
["bitfinex-derivatives","BTCF0:USTF0",1754591599358,0.65584488,116350.0,116340.0,0.2917176]
["bitfinex-derivatives","BTCF0:USTF0",1754591599950,0.65031488,116350.0,116340.0,0.2917176]
["bitfinex-derivatives","BTCF0:USTF0",1754591600156,0.3153568,116350.0,116340.0,0.2917176]
["bitfinex-derivatives","BTCF0:USTF0",1754591600457,0.65039488,116350.0,116340.0,0.2917176]
["bitfinex-derivatives","BTCF0:USTF0",1754591600758,0.65584488,116350.0,116340.0,0.2917176]
["bitfinex-derivatives","BTCF0:USTF0",1754591606058,0.33516808,116350.0,116340.0,0.2917176]
["bitfinex-derivatives","BTCF0:USTF0",1754591606262,0.1289007,116360.0,116340.0,0.2917176]
["bitfinex-derivatives","BTCF0:USTF0",1754591606263,0.64125628,116360.0,116350.0,0.2897029]
["bitfinex-derivatives","BTCF0:USTF0",1754591606454,0.3062982,116360.0,116350.0,0.2897029]
["bitfinex-derivatives","BTCF0:USTF0",1754591606851,0.32920444,116360.0,116350.0,0.2897029]
["bitfinex-derivatives","BTCF0:USTF0",1754591607260,0.66416252,116360.0,116350.0,0.2907029]
["bitfinex-derivatives","BTCF0:USTF0",1754591608363,0.64125628,116360.0,116350.0,0.2907029]
["bitfinex-derivatives","BTCF0:USTF0",1754591609851,0.65586501,116360.0,116350.0,0.2907029]
["bitfinex-derivatives","BTCF0:USTF0",1754591610264,0.32090693,116360.0,116350.0,0.2907029]
["bitfinex-derivatives","BTCF0:USTF0",1754591610464,0.65586501,116360.0,116350.0,0.2907029]
["bitfinex-derivatives","BTCF0:USTF0",1754591611164,0.32090693,116360.0,116350.0,0.2907029]
["bitfinex-derivatives","BTCF0:USTF0",1754591611365,0.65586501,116360.0,116350.0,0.2907029]
["bitfinex-derivatives","BTCF0:USTF0",1754591615566,0.32090693,116360.0,116350.0,0.2907029]
["bitfinex-derivatives","BTCF0:USTF0",1754591615872,0.65586501,116360.0,116350.0,0.2907029]
["bitfinex-derivatives","BTCF0:USTF0",1754591619071,0.32090693,116360.0,116350.0,0.2907029]
["bitfinex-derivatives","BTCF0:USTF0",1754591619372,0.65586501,116360.0,116350.0,0.2907029]
["bitfinex-derivatives","BTCF0:USTF0",1754591620572,0.65594501,116360.0,116350.0,0.2907029]
["bitfinex-derivatives","BTCF0:USTF0",1754591622474,0.65586501,116360.0,116350.0,0.2907029]
["bitfinex-derivatives","BTCF0:USTF0",1754591623475,0.32090693,116360.0,116350.0,0.2907029]
["bitfinex-derivatives","BTCF0:USTF0",1754591623676,0.65586501,116360.0,116350.0,0.2907029]
["bitfinex-derivatives","BTCF0:USTF0",1754591627579,0.2183633,116360.0,116350.0,1.21554098]
["bitfinex-derivatives","BTCF0:USTF0",1754591627781,0.2181133,116360.0,116350.0,1.21554098]
["bitfinex-derivatives","BTCF0:USTF0",1754591628076,0.2181133,116360.0,116350.0,1.32370249]
["bitfinex-derivatives","BTCF0:USTF0",1754591628381,0.1751475,116360.0,116350.0,1.32370249]
["bitfinex-derivatives","BTCF0:USTF0",1754591628680,0.1771475,116360.0,116350.0,1.32370249]
["bitfinex-derivatives","BTCF0:USTF0",1754591632986,0.1771475,116360.0,116350.0,0.98874441]
["bitfinex-derivatives","BTCF0:USTF0",1754591633186,0.1772675,116360.0,116350.0,0.98874441]
["bitfinex-derivatives","BTCF0:USTF0",1754591635787,8e-05,116360.0,116350.0,0.98874441]
["bitfinex-derivatives","BTCF0:USTF0",1754591635987,0.67200193,116370.0,116360.0,0.2195781]
["bitfinex-derivatives","BTCF0:USTF0",1754591636190,0.67208193,116370.0,116360.0,0.2897581]
["bitfinex-derivatives","BTCF0:USTF0",1754591636883,0.41429843,116370.0,116360.0,0.2897581]
["bitfinex-derivatives","BTCF0:USTF0",1754591637084,0.2319934,116370.0,116360.0,0.73287769]
["bitfinex-derivatives","BTCF0:USTF0",1754591637276,0.06015,116370.0,116360.0,0.73287769]
["bitfinex-derivatives","BTCF0:USTF0",1754591638690,0.2319934,116370.0,116360.0,0.73287769]
["bitfinex-derivatives","BTCF0:USTF0",1754591639785,0.2319934,116370.0,116360.0,0.73387769]
["bitfinex-derivatives","BTCF0:USTF0",1754591640491,0.2320734,116370.0,116360.0,0.73387769]
["bitfinex-derivatives","BTCF0:USTF0",1754591642392,0.06015,116370.0,116360.0,0.73387769]
["bitfinex-derivatives","BTCF0:USTF0",1754591644195,0.2319933,116370.0,116360.0,0.73387769]
["bitfinex-derivatives","BTCF0:USTF0",1754591646998,0.06015,116370.0,116360.0,0.73387769]
["bitfinex-derivatives","BTCF0:USTF0",1754591647197,0.2319934,116370.0,116360.0,0.62571618]
["bitfinex-derivatives","BTCF0:USTF0",1754591648790,0.06015,116370.0,116360.0,0.62571618]
["bitfinex-derivatives","BTCF0:USTF0",1754591649096,0.2319934,116370.0,116360.0,0.62571618]
["bitfinex-derivatives","BTCF0:USTF0",1754591650102,0.06015,116370.0,116360.0,0.62571618]
["bitfinex-derivatives","BTCF0:USTF0",1754591651103,0.2319933,116370.0,116360.0,0.62571618]
["bitfinex-derivatives","BTCF0:USTF0",1754591651601,0.2320733,116370.0,116360.0,0.62571618]
["bitfinex-derivatives","BTCF0:USTF0",1754591651805,0.2340733,116370.0,116360.0,0.62571618]
["bitfinex-derivatives","BTCF0:USTF0",1754591651999,0.90743946,116370.0,116360.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1754591652200,0.90751946,116370.0,116360.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1754591652802,0.57256138,116370.0,116360.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1754591653197,0.57256138,116370.0,116360.0,0.2291881]
["bitfinex-derivatives","BTCF0:USTF0",1754591653402,0.57356138,116370.0,116360.0,0.2750181]
["bitfinex-derivatives","BTCF0:USTF0",1754591653603,0.2386033,116370.0,116360.0,0.2895881]
["bitfinex-derivatives","BTCF0:USTF0",1754591654000,0.57356138,116370.0,116360.0,0.2895881]
["bitfinex-derivatives","BTCF0:USTF0",1754591658608,0.57356138,116370.0,116360.0,0.39774961]
["bitfinex-derivatives","BTCF0:USTF0",1754591660012,0.57348138,116370.0,116360.0,0.39774961]
["bitfinex-derivatives","BTCF0:USTF0",1754591662005,0.57356138,116370.0,116360.0,0.39774961]
["bitfinex-derivatives","BTCF0:USTF0",1754591662710,0.57348138,116370.0,116360.0,0.39774961]
["bitfinex-derivatives","BTCF0:USTF0",1754591663712,0.2329933,116370.0,116360.0,0.39774961]
["bitfinex-derivatives","BTCF0:USTF0",1754591663912,0.2350733,116370.0,116360.0,0.39774961]
["bitfinex-derivatives","BTCF0:USTF0",1754591664212,0.2383933,116370.0,116360.0,0.39774961]
["bitfinex-derivatives","BTCF0:USTF0",1754591664403,0.2385233,116370.0,116360.0,0.39774961]
["bitfinex-derivatives","BTCF0:USTF0",1754591665714,0.2375233,116370.0,116360.0,0.39774961]
["bitfinex-derivatives","BTCF0:USTF0",1754591666610,0.57248138,116370.0,116360.0,0.39774961]
["bitfinex-derivatives","BTCF0:USTF0",1754591669910,0.57248138,116370.0,116360.0,0.2895881]
["bitfinex-derivatives","BTCF0:USTF0",1754591670913,0.57252138,116370.0,116360.0,0.2895881]
["bitfinex-derivatives","BTCF0:USTF0",1754591671619,0.51237138,116370.0,116360.0,0.2895881]
["bitfinex-derivatives","BTCF0:USTF0",1754591674220,0.57252138,116370.0,116360.0,0.2895881]
["bitfinex-derivatives","BTCF0:USTF0",1754591677922,0.1773881,116360.0,116350.0,0.93720741]
["bitfinex-derivatives","BTCF0:USTF0",1754591678125,0.51242618,116360.0,116350.0,0.98497741]
["bitfinex-derivatives","BTCF0:USTF0",1754591678921,0.84792016,116360.0,116350.0,0.98497741]
["bitfinex-derivatives","BTCF0:USTF0",1754591679225,0.84784016,116360.0,116350.0,0.98497741]
["bitfinex-derivatives","BTCF0:USTF0",1754591679524,0.84884016,116360.0,116350.0,0.98497741]
["bitfinex-derivatives","BTCF0:USTF0",1754591681736,0.84884016,116360.0,116350.0,1.32020344]
["bitfinex-derivatives","BTCF0:USTF0",1754591682431,0.84784016,116360.0,116350.0,1.32020344]
["bitfinex-derivatives","BTCF0:USTF0",1754591683136,0.84784016,116360.0,116350.0,1.42836495]
["bitfinex-derivatives","BTCF0:USTF0",1754591683933,0.84784016,116360.0,116350.0,1.00721872]
["bitfinex-derivatives","BTCF0:USTF0",1754591686239,0.51261413,116360.0,116350.0,1.00721872]
["bitfinex-derivatives","BTCF0:USTF0",1754591686440,0.84784016,116360.0,116350.0,1.00721872]
["bitfinex-derivatives","BTCF0:USTF0",1754591687441,0.51261413,116360.0,116350.0,1.00721872]
["bitfinex-derivatives","BTCF0:USTF0",1754591687642,0.57276413,116360.0,116350.0,1.00721872]
["bitfinex-derivatives","BTCF0:USTF0",1754591687834,0.57276413,116360.0,116350.0,1.34244475]
["bitfinex-derivatives","BTCF0:USTF0",1754591688438,0.90799016,116360.0,116350.0,1.00721872]
["bitfinex-derivatives","BTCF0:USTF0",1754591692542,0.57276413,116360.0,116350.0,1.00721872]
["bitfinex-derivatives","BTCF0:USTF0",1754591693145,0.57276413,116360.0,116350.0,1.34244475]
["bitfinex-derivatives","BTCF0:USTF0",1754591694146,0.57276413,116360.0,116350.0,1.23428324]
["bitfinex-derivatives","BTCF0:USTF0",1754591696946,0.57276413,116360.0,116350.0,1.34253784]
["bitfinex-derivatives","BTCF0:USTF0",1754591698948,0.90799016,116360.0,116350.0,1.34253784]
["bitfinex-derivatives","BTCF0:USTF0",1754591700545,0.90799016,116360.0,116350.0,1.00731181]
["bitfinex-derivatives","BTCF0:USTF0",1754591700845,0.90799016,116360.0,116350.0,0.9896835]
["bitfinex-derivatives","BTCF0:USTF0",1754591701946,0.90799016,116360.0,116350.0,0.8814289]
["bitfinex-derivatives","BTCF0:USTF0",1754591702546,0.90899016,116360.0,116350.0,0.8814289]
["bitfinex-derivatives","BTCF0:USTF0",1754591704946,0.57363013,116360.0,116350.0,1.21665493]
["bitfinex-derivatives","BTCF0:USTF0",1754591705952,0.57363013,116360.0,116350.0,1.32490953]
["bitfinex-derivatives","BTCF0:USTF0",1754591706155,0.57263013,116360.0,116350.0,1.32490953]
["bitfinex-derivatives","BTCF0:USTF0",1754591706354,0.57263013,116360.0,116350.0,1.21665493]
["bitfinex-derivatives","BTCF0:USTF0",1754591706549,0.2374041,116360.0,116350.0,1.21665493]
["bitfinex-derivatives","BTCF0:USTF0",1754591706755,0.57263013,116360.0,116350.0,1.21665493]
["bitfinex-derivatives","BTCF0:USTF0",1754591707149,0.57263013,116360.0,116350.0,1.32490953]
["bitfinex-derivatives","BTCF0:USTF0",1754591709258,0.90785616,116360.0,116350.0,1.32490953]
["bitfinex-derivatives","BTCF0:USTF0",1754591709864,0.90785616,116360.0,116350.0,0.9896835]
["bitfinex-derivatives","BTCF0:USTF0",1754591710160,0.90785616,116360.0,116350.0,1.32490953]
["bitfinex-derivatives","BTCF0:USTF0",1754591711656,0.90798616,116360.0,116350.0,1.32490953]
["bitfinex-derivatives","BTCF0:USTF0",1754591712463,0.90798616,116360.0,116350.0,0.9896835]
["bitfinex-derivatives","BTCF0:USTF0",1754591712663,0.90798616,116360.0,116350.0,1.32490953]
["bitfinex-derivatives","BTCF0:USTF0",1754591713460,0.90798616,116360.0,116350.0,0.9896835]
["bitfinex-derivatives","BTCF0:USTF0",1754591715263,0.90798616,116360.0,116350.0,1.32490953]
["bitfinex-derivatives","BTCF0:USTF0",1754591716059,0.90798616,116360.0,116350.0,0.9896835]
["bitfinex-derivatives","BTCF0:USTF0",1754591716259,0.90798616,116360.0,116350.0,1.32490953]
["bitfinex-derivatives","BTCF0:USTF0",1754591717263,0.90798616,116360.0,116350.0,1.21665493]
["bitfinex-derivatives","BTCF0:USTF0",1754591721266,0.90798616,116360.0,116350.0,0.8814289]
["bitfinex-derivatives","BTCF0:USTF0",1754591721461,0.90798616,116360.0,116350.0,1.21665493]
["bitfinex-derivatives","BTCF0:USTF0",1754591721666,0.90798616,116360.0,116350.0,0.8814289]
["bitfinex-derivatives","BTCF0:USTF0",1754591722565,0.90798616,116360.0,116350.0,1.21665493]
["bitfinex-derivatives","BTCF0:USTF0",1754591723569,0.90798616,116360.0,116350.0,0.8814289]
["bitfinex-derivatives","BTCF0:USTF0",1754591725564,0.90798616,116360.0,116350.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1754591725767,0.90798616,116360.0,116350.0,0.8176146]
["bitfinex-derivatives","BTCF0:USTF0",1754591727572,1.49726616,116360.0,116350.0,0.8176146]
["bitfinex-derivatives","BTCF0:USTF0",1754591728666,1.49734616,116360.0,116350.0,0.1325346]
["bitfinex-derivatives","BTCF0:USTF0",1754591729378,1.49734616,116360.0,116350.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1754591730172,1.50034616,116360.0,116350.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1754591732069,0.1753345,116340.0,116330.0,0.9939367]
["bitfinex-derivatives","BTCF0:USTF0",1754591732374,0.84786656,116340.0,116330.0,1.0085167]
["bitfinex-derivatives","BTCF0:USTF0",1754591732772,0.84786656,116340.0,116330.0,1.0325967]
["bitfinex-derivatives","BTCF0:USTF0",1754591734076,0.84794656,116340.0,116330.0,0.8177346]
["bitfinex-derivatives","BTCF0:USTF0",1754591734268,0.84794656,116340.0,116330.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1754591736579,0.91567248,116340.0,116330.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1754591738281,0.91567248,116340.0,116330.0,0.70944]
["bitfinex-derivatives","BTCF0:USTF0",1754591738581,0.3493424,116330.0,116320.0,0.8813551]
["bitfinex-derivatives","BTCF0:USTF0",1754591738776,0.68456843,116330.0,116320.0,0.8813551]
["bitfinex-derivatives","BTCF0:USTF0",1754591738977,0.68456843,116330.0,116320.0,0.8176946]
["bitfinex-derivatives","BTCF0:USTF0",1754591739681,0.68456843,116330.0,116320.0,0.9896097]
["bitfinex-derivatives","BTCF0:USTF0",1754591739870,0.68456843,116330.0,116320.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1754591740075,0.68456843,116330.0,116320.0,0.8823551]
["bitfinex-derivatives","BTCF0:USTF0",1754591741381,0.3493424,116330.0,116320.0,0.8823551]
["bitfinex-derivatives","BTCF0:USTF0",1754591741584,0.68456843,116330.0,116320.0,0.8823551]
["bitfinex-derivatives","BTCF0:USTF0",1754591742680,0.69750129,116330.0,116320.0,0.8823551]
["bitfinex-derivatives","BTCF0:USTF0",1754591744994,0.75767129,116330.0,116320.0,0.8823551]
["bitfinex-derivatives","BTCF0:USTF0",1754591746295,0.42244526,116330.0,116320.0,0.8823551]
["bitfinex-derivatives","BTCF0:USTF0",1754591746493,0.75767129,116330.0,116320.0,0.8823551]
["bitfinex-derivatives","BTCF0:USTF0",1754591747199,0.71469309,116330.0,116320.0,0.8823551]
["bitfinex-derivatives","BTCF0:USTF0",1754591749198,0.71469309,116330.0,116320.0,0.2931551]
["bitfinex-derivatives","BTCF0:USTF0",1754591749399,0.70916309,116330.0,116320.0,1.21758113]
["bitfinex-derivatives","BTCF0:USTF0",1754591751701,0.70916309,116330.0,116320.0,0.62838113]
["bitfinex-derivatives","BTCF0:USTF0",1754591751903,0.70916309,116330.0,116320.0,1.21754113]
["bitfinex-derivatives","BTCF0:USTF0",1754591752504,0.66618489,116330.0,116320.0,1.21754113]
["bitfinex-derivatives","BTCF0:USTF0",1754591755206,0.58022919,116330.0,116320.0,1.21754113]
["bitfinex-derivatives","BTCF0:USTF0",1754591755393,0.58022919,116330.0,116320.0,0.73663573]
["bitfinex-derivatives","BTCF0:USTF0",1754591755600,0.58022919,116330.0,116320.0,1.32579573]
["bitfinex-derivatives","BTCF0:USTF0",1754591756702,0.24500316,116330.0,116320.0,1.32579573]
["bitfinex-derivatives","BTCF0:USTF0",1754591756900,0.58022919,116330.0,116320.0,1.32579573]
["bitfinex-derivatives","BTCF0:USTF0",1754591757402,0.39539603,116330.0,116320.0,1.32579573]
["bitfinex-derivatives","BTCF0:USTF0",1754591757608,0.2320699,116330.0,116320.0,1.66102176]
["bitfinex-derivatives","BTCF0:USTF0",1754591757798,0.56729593,116330.0,116320.0,1.55276716]
["bitfinex-derivatives","BTCF0:USTF0",1754591758002,0.2320699,116330.0,116320.0,1.55276716]
["bitfinex-derivatives","BTCF0:USTF0",1754591758202,0.2320699,116330.0,116320.0,1.21754113]
["bitfinex-derivatives","BTCF0:USTF0",1754591758509,0.56729593,116330.0,116320.0,1.21754113]
["bitfinex-derivatives","BTCF0:USTF0",1754591761112,0.06017,116330.0,116320.0,1.21754113]
["bitfinex-derivatives","BTCF0:USTF0",1754591761310,0.06017,116330.0,116320.0,1.55276716]
["bitfinex-derivatives","BTCF0:USTF0",1754591761513,0.06017,116330.0,116320.0,1.70741113]
["bitfinex-derivatives","BTCF0:USTF0",1754591766411,0.06017,116330.0,116320.0,1.55276716]
["bitfinex-derivatives","BTCF0:USTF0",1754591768312,0.03517,116330.0,116320.0,1.55276716]
["bitfinex-derivatives","BTCF0:USTF0",1754591768712,0.03517,116330.0,116320.0,1.70741113]
["bitfinex-derivatives","BTCF0:USTF0",1754591769216,0.00017,116330.0,116320.0,1.70741113]
["bitfinex-derivatives","BTCF0:USTF0",1754591771022,0.55008283,116340.0,116330.0,0.1718998]
["bitfinex-derivatives","BTCF0:USTF0",1754591771217,0.55008283,116340.0,116330.0,0.55470583]
["bitfinex-derivatives","BTCF0:USTF0",1754591771519,0.55008283,116340.0,116330.0,0.62752583]
["bitfinex-derivatives","BTCF0:USTF0",1754591772919,0.58457283,116340.0,116330.0,0.62752583]
["bitfinex-derivatives","BTCF0:USTF0",1754591773321,0.2493468,116340.0,116330.0,0.62752583]
["bitfinex-derivatives","BTCF0:USTF0",1754591773522,0.58457283,116340.0,116330.0,0.62752583]
["bitfinex-derivatives","BTCF0:USTF0",1754591773921,0.54160143,116340.0,116330.0,0.62752583]
["bitfinex-derivatives","BTCF0:USTF0",1754591775124,0.54160143,116340.0,116330.0,0.62852583]
["bitfinex-derivatives","BTCF0:USTF0",1754591775622,0.55675143,116340.0,116330.0,0.62752583]
["bitfinex-derivatives","BTCF0:USTF0",1754591775822,0.55675143,116340.0,116330.0,0.62852583]
["bitfinex-derivatives","BTCF0:USTF0",1754591777323,0.55675143,116340.0,116330.0,0.7367135]
["bitfinex-derivatives","BTCF0:USTF0",1754591778624,0.55675143,116340.0,116330.0,0.62852583]
["bitfinex-derivatives","BTCF0:USTF0",1754591778824,0.58041143,116340.0,116330.0,0.62852583]
["bitfinex-derivatives","BTCF0:USTF0",1754591780928,0.58361143,116340.0,116330.0,0.62852583]
["bitfinex-derivatives","BTCF0:USTF0",1754591781228,0.58361143,116340.0,116330.0,0.73669809]
["bitfinex-derivatives","BTCF0:USTF0",1754591783928,0.58361053,116340.0,116330.0,0.73669809]
["bitfinex-derivatives","BTCF0:USTF0",1754591785833,0.41172603,116340.0,116330.0,0.73669809]
["bitfinex-derivatives","BTCF0:USTF0",1754591786131,0.58361053,116340.0,116330.0,0.73669809]
["bitfinex-derivatives","BTCF0:USTF0",1754591786527,0.0733,116340.0,116330.0,0.73669809]
["bitfinex-derivatives","BTCF0:USTF0",1754591786830,0.61130572,116350.0,116340.0,0.2905545]
["bitfinex-derivatives","BTCF0:USTF0",1754591787030,0.63416572,116350.0,116340.0,1.21458053]
["bitfinex-derivatives","BTCF0:USTF0",1754591787824,0.61130572,116350.0,116340.0,1.21458053]
["bitfinex-derivatives","BTCF0:USTF0",1754591788027,0.2267793,116350.0,116340.0,1.54980656]
["bitfinex-derivatives","BTCF0:USTF0",1754591788222,0.2267686,116350.0,116340.0,1.54980656]
["bitfinex-derivatives","BTCF0:USTF0",1754591788423,0.2592486,116350.0,116340.0,1.54980656]
["bitfinex-derivatives","BTCF0:USTF0",1754591788628,0.1884586,116350.0,116340.0,1.54980656]
["bitfinex-derivatives","BTCF0:USTF0",1754591789030,0.01659,116350.0,116340.0,1.54980656]
["bitfinex-derivatives","BTCF0:USTF0",1754591789227,0.01659,116350.0,116340.0,1.56728015]
["bitfinex-derivatives","BTCF0:USTF0",1754591789429,0.25967781,116370.0,116360.0,0.2905243]
["bitfinex-derivatives","BTCF0:USTF0",1754591789634,0.61776384,116370.0,116360.0,1.21451033]
["bitfinex-derivatives","BTCF0:USTF0",1754591790628,0.28253781,116370.0,116360.0,1.21451033]
["bitfinex-derivatives","BTCF0:USTF0",1754591790837,0.58970384,116370.0,116360.0,0.8792843]
["bitfinex-derivatives","BTCF0:USTF0",1754591791032,0.59490384,116370.0,116360.0,1.21451033]
["bitfinex-derivatives","BTCF0:USTF0",1754591791326,0.07083,116370.0,116360.0,1.56743]
["bitfinex-derivatives","BTCF0:USTF0",1754591791525,4e-05,116370.0,116360.0,1.56743]
["bitfinex-derivatives","BTCF0:USTF0",1754591791721,4e-05,116370.0,116360.0,1.67566792]
["bitfinex-derivatives","BTCF0:USTF0",1754591792832,4e-05,116370.0,116360.0,1.67666792]
["bitfinex-derivatives","BTCF0:USTF0",1754591793432,4e-05,116370.0,116360.0,1.68862956]
["bitfinex-derivatives","BTCF0:USTF0",1754591794834,4e-05,116370.0,116360.0,2.02385559]
["bitfinex-derivatives","BTCF0:USTF0",1754591795023,4e-05,116370.0,116360.0,1.91561767]
["bitfinex-derivatives","BTCF0:USTF0",1754591795229,0.25984622,116390.0,116380.0,0.2188447]
["bitfinex-derivatives","BTCF0:USTF0",1754591795428,0.25984622,116390.0,116380.0,1.54958676]
["bitfinex-derivatives","BTCF0:USTF0",1754591795429,0.25784622,116390.0,116380.0,1.54958676]
["bitfinex-derivatives","BTCF0:USTF0",1754591795627,0.25464622,116390.0,116380.0,1.54958676]
["bitfinex-derivatives","BTCF0:USTF0",1754591796234,0.25664622,116390.0,116380.0,1.54958676]
["bitfinex-derivatives","BTCF0:USTF0",1754591797233,0.25764622,116390.0,116380.0,1.54958676]
["bitfinex-derivatives","BTCF0:USTF0",1754591797630,0.18485622,116390.0,116380.0,1.54958676]
["bitfinex-derivatives","BTCF0:USTF0",1754591797834,0.23316622,116390.0,116380.0,1.54958676]
["bitfinex-derivatives","BTCF0:USTF0",1754591799743,0.06134502,116390.0,116380.0,1.54958676]
["bitfinex-derivatives","BTCF0:USTF0",1754591800036,0.23315482,116390.0,116380.0,1.54958676]
["bitfinex-derivatives","BTCF0:USTF0",1754591801037,0.23315482,116390.0,116380.0,0.96094676]
["bitfinex-derivatives","BTCF0:USTF0",1754591801232,0.59086085,116390.0,116380.0,1.54942676]
["bitfinex-derivatives","BTCF0:USTF0",1754591801434,0.59286085,116390.0,116380.0,1.54942676]
["bitfinex-derivatives","BTCF0:USTF0",1754591802933,0.25563482,116390.0,116380.0,1.54942676]
["bitfinex-derivatives","BTCF0:USTF0",1754591803133,0.59086085,116390.0,116380.0,1.54942676]
["bitfinex-derivatives","BTCF0:USTF0",1754591803535,0.20067482,116390.0,116380.0,1.54942676]
["bitfinex-derivatives","BTCF0:USTF0",1754591804942,0.25940482,116390.0,116380.0,1.54942676]
["bitfinex-derivatives","BTCF0:USTF0",1754591806741,0.59463085,116390.0,116380.0,1.54942676]
["bitfinex-derivatives","BTCF0:USTF0",1754591808443,0.56108085,116390.0,116380.0,0.62572073]
["bitfinex-derivatives","BTCF0:USTF0",1754591808647,0.61836085,116390.0,116380.0,1.21412073]
["bitfinex-derivatives","BTCF0:USTF0",1754591809143,0.61836085,116390.0,116380.0,1.54934676]
["bitfinex-derivatives","BTCF0:USTF0",1754591809343,0.59463085,116390.0,116380.0,1.54934676]
["bitfinex-derivatives","BTCF0:USTF0",1754591809644,0.59463085,116390.0,116380.0,1.21408073]
["bitfinex-derivatives","BTCF0:USTF0",1754591810040,0.59463085,116390.0,116380.0,1.54930676]
["bitfinex-derivatives","BTCF0:USTF0",1754591810441,0.08239502,116390.0,116380.0,1.54930676]
["bitfinex-derivatives","BTCF0:USTF0",1754591810744,0.06040502,116390.0,116380.0,1.54930676]
["bitfinex-derivatives","BTCF0:USTF0",1754591811144,0.04458502,116390.0,116380.0,1.54930676]
["bitfinex-derivatives","BTCF0:USTF0",1754591811640,0.01303502,116390.0,116380.0,1.54930676]
["bitfinex-derivatives","BTCF0:USTF0",1754591812446,0.001,116390.0,116380.0,1.54930676]
["bitfinex-derivatives","BTCF0:USTF0",1754591812942,0.001,116390.0,116380.0,1.54926676]
["bitfinex-derivatives","BTCF0:USTF0",1754591813946,0.001,116390.0,116380.0,1.56662599]
["bitfinex-derivatives","BTCF0:USTF0",1754591815251,0.01121925,116400.0,116390.0,0.1864497]
["bitfinex-derivatives","BTCF0:USTF0",1754591815446,0.2576777,116410.0,116400.0,0.203315]
["bitfinex-derivatives","BTCF0:USTF0",1754591815642,0.66746373,116410.0,116400.0,0.62579103]
["bitfinex-derivatives","BTCF0:USTF0",1754591815949,0.3559677,116410.0,116400.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1754591816148,0.69119373,116410.0,116400.0,0.63771]
["bitfinex-derivatives","BTCF0:USTF0",1754591816451,0.3559677,116410.0,116400.0,0.63771]
["bitfinex-derivatives","BTCF0:USTF0",1754591816650,0.6909248,116410.0,116400.0,0.8095049]
["bitfinex-derivatives","BTCF0:USTF0",1754591816950,0.6949248,116410.0,116400.0,0.8095049]
["bitfinex-derivatives","BTCF0:USTF0",1754591817449,0.6949248,116410.0,116400.0,0.63771]
["bitfinex-derivatives","BTCF0:USTF0",1754591818050,0.6949248,116410.0,116400.0,0.8241451]
["bitfinex-derivatives","BTCF0:USTF0",1754591818650,0.6949248,116410.0,116400.0,0.8567851]
["bitfinex-derivatives","BTCF0:USTF0",1754591819152,0.70635884,116410.0,116400.0,0.8567851]
["bitfinex-derivatives","BTCF0:USTF0",1754591819553,0.70635884,116410.0,116400.0,0.8788451]
["bitfinex-derivatives","BTCF0:USTF0",1754591819753,0.37140174,116410.0,116400.0,0.8788451]
["bitfinex-derivatives","BTCF0:USTF0",1754591819951,0.70635884,116410.0,116400.0,0.8788451]
["bitfinex-derivatives","BTCF0:USTF0",1754591823249,0.70635884,116410.0,116400.0,0.878725]
["bitfinex-derivatives","BTCF0:USTF0",1754591830256,0.70635884,116410.0,116400.0,0.290565]
["bitfinex-derivatives","BTCF0:USTF0",1754591830456,0.70635884,116410.0,116400.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1754591830654,0.70635884,116410.0,116400.0,0.2905649]
["bitfinex-derivatives","BTCF0:USTF0",1754591834960,0.70635884,116410.0,116400.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1754591835162,0.70635884,116410.0,116400.0,0.878605]
["bitfinex-derivatives","BTCF0:USTF0",1754591835755,0.70639884,116410.0,116400.0,0.878605]
["bitfinex-derivatives","BTCF0:USTF0",1754591836160,0.37144174,116410.0,116400.0,0.878605]
["bitfinex-derivatives","BTCF0:USTF0",1754591836361,0.70639884,116410.0,116400.0,0.878605]
["bitfinex-derivatives","BTCF0:USTF0",1754591838759,0.70638025,116410.0,116400.0,1.21354351]
["bitfinex-derivatives","BTCF0:USTF0",1754591839565,0.70638025,116410.0,116400.0,0.878605]
["bitfinex-derivatives","BTCF0:USTF0",1754591839764,0.37144174,116410.0,116400.0,0.878605]
["bitfinex-derivatives","BTCF0:USTF0",1754591840062,0.70638025,116410.0,116400.0,0.878605]
["bitfinex-derivatives","BTCF0:USTF0",1754591840262,0.70638025,116410.0,116400.0,1.21354351]
["bitfinex-derivatives","BTCF0:USTF0",1754591840460,0.68265025,116410.0,116400.0,1.21354351]
["bitfinex-derivatives","BTCF0:USTF0",1754591842766,0.70735025,116410.0,116400.0,1.21354351]
["bitfinex-derivatives","BTCF0:USTF0",1754591843465,0.37241174,116410.0,116400.0,1.21354351]
["bitfinex-derivatives","BTCF0:USTF0",1754591843658,0.70735025,116410.0,116400.0,1.21354351]
["bitfinex-derivatives","BTCF0:USTF0",1754591844565,0.70735025,116410.0,116400.0,0.878605]
["bitfinex-derivatives","BTCF0:USTF0",1754591847368,0.70735025,116410.0,116400.0,1.21354351]
["bitfinex-derivatives","BTCF0:USTF0",1754591847567,0.70735025,116410.0,116400.0,0.878605]
["bitfinex-derivatives","BTCF0:USTF0",1754591851771,0.70735025,116410.0,116400.0,0.98684292]
["bitfinex-derivatives","BTCF0:USTF0",1754591853762,0.70735025,116410.0,116400.0,0.98687495]
["bitfinex-derivatives","BTCF0:USTF0",1754591854277,0.68593025,116410.0,116400.0,0.98687495]
["bitfinex-derivatives","BTCF0:USTF0",1754591855171,0.35099174,116410.0,116400.0,0.98687495]
["bitfinex-derivatives","BTCF0:USTF0",1754591855367,0.68593025,116410.0,116400.0,0.98687495]
["bitfinex-derivatives","BTCF0:USTF0",1754591856272,0.68593025,116410.0,116400.0,0.98671495]
["bitfinex-derivatives","BTCF0:USTF0",1754591856969,0.35099174,116410.0,116400.0,0.98671495]
["bitfinex-derivatives","BTCF0:USTF0",1754591857171,0.68593025,116410.0,116400.0,0.98671495]
["bitfinex-derivatives","BTCF0:USTF0",1754591859573,0.71063025,116410.0,116400.0,0.98671495]
["bitfinex-derivatives","BTCF0:USTF0",1754591860571,0.71063025,116410.0,116400.0,0.81487995]
["bitfinex-derivatives","BTCF0:USTF0",1754591860776,0.71063025,116410.0,116400.0,0.98667485]
["bitfinex-derivatives","BTCF0:USTF0",1754591861274,0.37569174,116410.0,116400.0,0.98667485]
["bitfinex-derivatives","BTCF0:USTF0",1754591861474,0.71063025,116410.0,116400.0,0.98667485]
["bitfinex-derivatives","BTCF0:USTF0",1754591863474,0.71063025,116410.0,116400.0,0.8784049]
["bitfinex-derivatives","BTCF0:USTF0",1754591864274,1.02086876,116410.0,116400.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1754591864469,1.63178876,116410.0,116400.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1754591865477,1.63178876,116410.0,116400.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1754591865680,1.63178876,116410.0,116400.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754591869085,0.96191174,116410.0,116400.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754591869284,1.63178876,116410.0,116400.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754591870686,1.63178876,116410.0,116400.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1754591870984,1.63178876,116410.0,116400.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754591871186,1.57524876,116410.0,116400.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1754591873387,0.98744876,116410.0,116400.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1754591873586,0.62739025,116410.0,116400.0,0.57080341]
["bitfinex-derivatives","BTCF0:USTF0",1754591873783,0.62939025,116410.0,116400.0,0.8235849]
["bitfinex-derivatives","BTCF0:USTF0",1754591874485,0.29445174,116410.0,116400.0,0.65179]
["bitfinex-derivatives","BTCF0:USTF0",1754591874685,0.65251025,116410.0,116400.0,0.8235849]
["bitfinex-derivatives","BTCF0:USTF0",1754591876295,0.67497025,116410.0,116400.0,0.8235849]
["bitfinex-derivatives","BTCF0:USTF0",1754591877490,0.34003174,116410.0,116400.0,0.8235849]
["bitfinex-derivatives","BTCF0:USTF0",1754591877796,0.67497025,116410.0,116400.0,0.8235849]
["bitfinex-derivatives","BTCF0:USTF0",1754591883606,0.34003174,116410.0,116400.0,0.8235849]
["bitfinex-derivatives","BTCF0:USTF0",1754591883905,0.67497025,116410.0,116400.0,0.8235849]
["bitfinex-derivatives","BTCF0:USTF0",1754591886607,0.65185025,116410.0,116400.0,0.8235849]
["bitfinex-derivatives","BTCF0:USTF0",1754591887709,0.31691174,116410.0,116400.0,0.8235849]
["bitfinex-derivatives","BTCF0:USTF0",1754591887910,0.65185025,116410.0,116400.0,0.8235849]
["bitfinex-derivatives","BTCF0:USTF0",1754591888906,0.20335954,116410.0,116400.0,1.15852341]
["bitfinex-derivatives","BTCF0:USTF0",1754591889109,0.52219805,116410.0,116400.0,1.49346192]
["bitfinex-derivatives","BTCF0:USTF0",1754591889313,0.56023805,116410.0,116400.0,1.15852341]
["bitfinex-derivatives","BTCF0:USTF0",1754591889609,0.58855805,116410.0,116400.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1754591889903,0.58855805,116410.0,116400.0,0.8234248]
["bitfinex-derivatives","BTCF0:USTF0",1754591890109,0.28613954,116410.0,116400.0,0.8785048]
["bitfinex-derivatives","BTCF0:USTF0",1754591890302,0.62107805,116410.0,116400.0,0.8785048]
["bitfinex-derivatives","BTCF0:USTF0",1754591891708,0.62107805,116410.0,116400.0,0.98677475]
["bitfinex-derivatives","BTCF0:USTF0",1754591892607,0.62107805,116410.0,116400.0,0.8785048]
["bitfinex-derivatives","BTCF0:USTF0",1754591893309,0.28613954,116410.0,116400.0,0.8785048]
["bitfinex-derivatives","BTCF0:USTF0",1754591893506,0.62107805,116410.0,116400.0,0.8785048]
["bitfinex-derivatives","BTCF0:USTF0",1754591908721,0.62107805,116410.0,116400.0,0.98677475]
["bitfinex-derivatives","BTCF0:USTF0",1754591909826,0.28613954,116410.0,116400.0,0.98677475]
["bitfinex-derivatives","BTCF0:USTF0",1754591910122,0.59795805,116410.0,116400.0,0.98677475]
["bitfinex-derivatives","BTCF0:USTF0",1754591910323,0.59795805,116410.0,116400.0,1.32171326]
["bitfinex-derivatives","BTCF0:USTF0",1754591910922,0.59795805,116410.0,116400.0,0.98677475]
["bitfinex-derivatives","BTCF0:USTF0",1754591911923,0.62222805,116410.0,116400.0,0.98677475]
["bitfinex-derivatives","BTCF0:USTF0",1754591914232,0.28728954,116410.0,116400.0,0.98677475]
["bitfinex-derivatives","BTCF0:USTF0",1754591914527,0.62222805,116410.0,116400.0,0.98677475]
["bitfinex-derivatives","BTCF0:USTF0",1754591916329,0.28728954,116410.0,116400.0,0.98677475]
["bitfinex-derivatives","BTCF0:USTF0",1754591916530,0.62222805,116410.0,116400.0,0.98677475]
["bitfinex-derivatives","BTCF0:USTF0",1754591918931,0.59795805,116410.0,116400.0,0.98677475]
["bitfinex-derivatives","BTCF0:USTF0",1754591919134,0.59795805,116410.0,116400.0,0.8785048]
["bitfinex-derivatives","BTCF0:USTF0",1754591919523,0.26301954,116410.0,116400.0,0.8785048]
["bitfinex-derivatives","BTCF0:USTF0",1754591919830,0.59795805,116410.0,116400.0,0.8785048]
["bitfinex-derivatives","BTCF0:USTF0",1754591921830,0.62222805,116410.0,116400.0,0.8785048]
["bitfinex-derivatives","BTCF0:USTF0",1754591923327,0.28728954,116410.0,116400.0,0.8785048]
["bitfinex-derivatives","BTCF0:USTF0",1754591923541,0.62222805,116410.0,116400.0,0.8785048]
["bitfinex-derivatives","BTCF0:USTF0",1754591928634,0.62222805,116410.0,116400.0,0.70671]
["bitfinex-derivatives","BTCF0:USTF0",1754591928835,0.62222805,116410.0,116400.0,0.8785048]
["bitfinex-derivatives","BTCF0:USTF0",1754591938143,0.59795805,116410.0,116400.0,0.8785048]
["bitfinex-derivatives","BTCF0:USTF0",1754591939346,0.93289656,116410.0,116400.0,0.70619]
["bitfinex-derivatives","BTCF0:USTF0",1754591939745,0.95580656,116410.0,116400.0,0.70619]
["bitfinex-derivatives","BTCF0:USTF0",1754591942551,0.95580656,116410.0,116400.0,0.8779848]
["bitfinex-derivatives","BTCF0:USTF0",1754591943447,0.93289656,116410.0,116400.0,0.8779848]
["bitfinex-derivatives","BTCF0:USTF0",1754591944947,0.93289656,116410.0,116400.0,0.70619]
["bitfinex-derivatives","BTCF0:USTF0",1754591945249,0.95580656,116410.0,116400.0,0.70619]
["bitfinex-derivatives","BTCF0:USTF0",1754591946759,0.95580656,116410.0,116400.0,0.8779848]
["bitfinex-derivatives","BTCF0:USTF0",1754591947658,0.95580656,116410.0,116400.0,0.70619]
["bitfinex-derivatives","BTCF0:USTF0",1754591957168,0.95580656,116410.0,116400.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1754591957368,0.95580656,116410.0,116400.0,0.70603]
["bitfinex-derivatives","BTCF0:USTF0",1754591958669,0.95580656,116410.0,116400.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1754591958871,0.95580656,116410.0,116400.0,0.70599]
["bitfinex-derivatives","BTCF0:USTF0",1754591959065,0.95573656,116410.0,116400.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1754591959271,0.95573656,116410.0,116400.0,0.70572]
["bitfinex-derivatives","BTCF0:USTF0",1754591961072,1.54257656,116410.0,116400.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1754591961280,0.2455146,116400.0,116390.0,0.89450962]
["bitfinex-derivatives","BTCF0:USTF0",1754591961571,0.93868162,116400.0,116390.0,0.89450962]
["bitfinex-derivatives","BTCF0:USTF0",1754591962570,0.93968162,116400.0,116390.0,0.72270032]
["bitfinex-derivatives","BTCF0:USTF0",1754591963979,0.93968162,116400.0,116390.0,0.89450962]
["bitfinex-derivatives","BTCF0:USTF0",1754591965477,0.93968162,116400.0,116390.0,0.72270032]
["bitfinex-derivatives","BTCF0:USTF0",1754591965873,0.93968162,116400.0,116390.0,0.83097027]
["bitfinex-derivatives","BTCF0:USTF0",1754591966275,0.93968162,116400.0,116390.0,0.83093027]
["bitfinex-derivatives","BTCF0:USTF0",1754591966675,0.93968162,116400.0,116390.0,0.81359995]
["bitfinex-derivatives","BTCF0:USTF0",1754591967577,0.93968162,116400.0,116390.0,0.70533]
["bitfinex-derivatives","BTCF0:USTF0",1754591968479,0.93968162,116400.0,116390.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1754591968676,0.93968162,116400.0,116390.0,0.70533]
["bitfinex-derivatives","BTCF0:USTF0",1754591969382,0.93968162,116400.0,116390.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1754591969581,0.93968162,116400.0,116390.0,0.70533]
["bitfinex-derivatives","BTCF0:USTF0",1754591970182,0.93968162,116400.0,116390.0,0.65894]
["bitfinex-derivatives","BTCF0:USTF0",1754591970482,0.93968162,116400.0,116390.0,0.70533]
["bitfinex-derivatives","BTCF0:USTF0",1754591972577,0.93968162,116400.0,116390.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1754591972882,0.93968162,116400.0,116390.0,0.70529]
["bitfinex-derivatives","BTCF0:USTF0",1754591974385,0.93968162,116400.0,116390.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1754591978187,0.91639162,116400.0,116390.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1754591978389,0.93968162,116400.0,116390.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1754591984097,0.93968162,116400.0,116390.0,0.2903793]
["bitfinex-derivatives","BTCF0:USTF0",1754591984498,0.93968162,116400.0,116390.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1754591991306,0.93968162,116400.0,116390.0,0.2903793]
["bitfinex-derivatives","BTCF0:USTF0",1754591992805,0.2465146,116400.0,116390.0,0.2903793]
["bitfinex-derivatives","BTCF0:USTF0",1754591993107,0.91639162,116400.0,116390.0,0.2903793]
["bitfinex-derivatives","BTCF0:USTF0",1754591993407,0.93893162,116400.0,116390.0,0.2903793]
["bitfinex-derivatives","BTCF0:USTF0",1754591994406,0.93893162,116400.0,116390.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1754591997213,0.93893162,116400.0,116390.0,0.2903799]
["bitfinex-derivatives","BTCF0:USTF0",1754591997412,0.93893162,116400.0,116390.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1754591999309,0.93893162,116400.0,116390.0,0.2903793]
["bitfinex-derivatives","BTCF0:USTF0",1754592000516,0.2690546,116400.0,116390.0,0.2903793]
["bitfinex-derivatives","BTCF0:USTF0",1754592000723,0.93893162,116400.0,116390.0,0.62531781]
["bitfinex-derivatives","BTCF0:USTF0",1754592000913,0.93893162,116400.0,116390.0,0.8768193]
["bitfinex-derivatives","BTCF0:USTF0",1754592001114,0.93893162,116400.0,116390.0,1.21175781]
["bitfinex-derivatives","BTCF0:USTF0",1754592002413,0.93893162,116400.0,116390.0,1.32002776]
["bitfinex-derivatives","BTCF0:USTF0",1754592002612,0.58145311,116400.0,116390.0,1.32002776]
["bitfinex-derivatives","BTCF0:USTF0",1754592003009,0.2445146,116400.0,116390.0,1.32002776]
["bitfinex-derivatives","BTCF0:USTF0",1754592003214,0.57945311,116400.0,116390.0,1.32002776]
["bitfinex-derivatives","BTCF0:USTF0",1754592003411,0.58145311,116400.0,116390.0,1.32002776]
["bitfinex-derivatives","BTCF0:USTF0",1754592003814,0.1880946,116400.0,116390.0,1.32002776]
["bitfinex-derivatives","BTCF0:USTF0",1754592004014,0.52303311,116400.0,116390.0,1.32002776]
["bitfinex-derivatives","BTCF0:USTF0",1754592004211,0.2216046,116400.0,116390.0,1.32002776]
["bitfinex-derivatives","BTCF0:USTF0",1754592004413,0.55654311,116400.0,116390.0,1.32002776]
["bitfinex-derivatives","BTCF0:USTF0",1754592010820,0.55854311,116400.0,116390.0,1.32002776]
["bitfinex-derivatives","BTCF0:USTF0",1754592011628,0.2236046,116400.0,116390.0,1.32002776]
["bitfinex-derivatives","BTCF0:USTF0",1754592011822,0.55854311,116400.0,116390.0,1.32002776]
["bitfinex-derivatives","BTCF0:USTF0",1754592012127,0.2236046,116400.0,116390.0,1.32002776]
["bitfinex-derivatives","BTCF0:USTF0",1754592012327,0.55654311,116400.0,116390.0,1.32002776]
["bitfinex-derivatives","BTCF0:USTF0",1754592012830,0.2216046,116400.0,116390.0,1.32002776]
["bitfinex-derivatives","BTCF0:USTF0",1754592013030,0.55654311,116400.0,116390.0,1.32002776]
["bitfinex-derivatives","BTCF0:USTF0",1754592016228,0.1727946,116400.0,116390.0,1.32002776]
["bitfinex-derivatives","BTCF0:USTF0",1754592016430,0.54030311,116400.0,116390.0,1.32002776]
["bitfinex-derivatives","BTCF0:USTF0",1754592016729,0.58050311,116400.0,116390.0,1.32002776]
["bitfinex-derivatives","BTCF0:USTF0",1754592016931,0.58370311,116400.0,116390.0,1.32002776]
["bitfinex-derivatives","BTCF0:USTF0",1754592017121,0.91664162,116400.0,116390.0,0.39864925]
["bitfinex-derivatives","BTCF0:USTF0",1754592017319,0.94353162,116400.0,116390.0,0.2903793]
["bitfinex-derivatives","BTCF0:USTF0",1754592017523,0.94353162,116400.0,116390.0,0.62531781]
["bitfinex-derivatives","BTCF0:USTF0",1754592017729,0.60859311,116400.0,116390.0,0.62531781]
["bitfinex-derivatives","BTCF0:USTF0",1754592021634,0.94353162,116400.0,116390.0,0.62531781]
["bitfinex-derivatives","BTCF0:USTF0",1754592021933,0.60859311,116400.0,116390.0,0.62531781]
["bitfinex-derivatives","BTCF0:USTF0",1754592023532,0.60859311,116400.0,116390.0,0.2903793]
["bitfinex-derivatives","BTCF0:USTF0",1754592025142,0.60859311,116400.0,116390.0,0.62531781]
["bitfinex-derivatives","BTCF0:USTF0",1754592025343,0.60859311,116400.0,116390.0,1.21147781]
["bitfinex-derivatives","BTCF0:USTF0",1754592025539,0.94353162,116400.0,116390.0,0.8765393]
["bitfinex-derivatives","BTCF0:USTF0",1754592026039,0.94353162,116400.0,116390.0,1.21147781]
["bitfinex-derivatives","BTCF0:USTF0",1754592026339,0.94353162,116400.0,116390.0,0.62531781]
["bitfinex-derivatives","BTCF0:USTF0",1754592026540,0.94353162,116400.0,116390.0,1.21147781]
["bitfinex-derivatives","BTCF0:USTF0",1754592027640,0.94353162,116400.0,116390.0,0.62531781]
["bitfinex-derivatives","BTCF0:USTF0",1754592027842,0.94353162,116400.0,116390.0,1.21147781]
["bitfinex-derivatives","BTCF0:USTF0",1754592028943,0.94353162,116400.0,116390.0,0.8765393]
["bitfinex-derivatives","BTCF0:USTF0",1754592029543,0.94353162,116400.0,116390.0,0.8764994]
["bitfinex-derivatives","BTCF0:USTF0",1754592029844,0.94353162,116400.0,116390.0,0.8301094]
["bitfinex-derivatives","BTCF0:USTF0",1754592030144,0.94353162,116400.0,116390.0,0.8436394]
["bitfinex-derivatives","BTCF0:USTF0",1754592030338,0.94353162,116400.0,116390.0,0.8785194]
["bitfinex-derivatives","BTCF0:USTF0",1754592030643,0.2736546,116400.0,116390.0,0.8785194]
["bitfinex-derivatives","BTCF0:USTF0",1754592030843,0.94353162,116400.0,116390.0,0.8785194]
["bitfinex-derivatives","BTCF0:USTF0",1754592033541,0.94353162,116400.0,116390.0,0.2923994]
["bitfinex-derivatives","BTCF0:USTF0",1754592033845,0.2726693,116390.0,116380.0,0.77730596]
["bitfinex-derivatives","BTCF0:USTF0",1754592034047,0.60760781,116390.0,116380.0,1.36338596]
["bitfinex-derivatives","BTCF0:USTF0",1754592034440,0.60760781,116390.0,116380.0,1.02844745]
["bitfinex-derivatives","BTCF0:USTF0",1754592034646,0.60760781,116390.0,116380.0,1.36338596]
["bitfinex-derivatives","BTCF0:USTF0",1754592035650,0.60760781,116390.0,116380.0,1.36438596]
["bitfinex-derivatives","BTCF0:USTF0",1754592035842,0.58271781,116390.0,116380.0,1.25611601]
["bitfinex-derivatives","BTCF0:USTF0",1754592038250,0.33493851,116390.0,116380.0,1.25611601]
["bitfinex-derivatives","BTCF0:USTF0",1754592038446,0.33493851,116390.0,116380.0,1.59105452]
["bitfinex-derivatives","BTCF0:USTF0",1754592039345,0.2577079,116400.0,116390.0,0.2911393]
["bitfinex-derivatives","BTCF0:USTF0",1754592039550,0.59264641,116400.0,116390.0,0.62607781]
["bitfinex-derivatives","BTCF0:USTF0",1754592039749,0.62521641,116400.0,116390.0,0.62607781]
["bitfinex-derivatives","BTCF0:USTF0",1754592040651,0.59264641,116400.0,116390.0,0.62607781]
["bitfinex-derivatives","BTCF0:USTF0",1754592041150,0.59364641,116400.0,116390.0,0.73430191]
["bitfinex-derivatives","BTCF0:USTF0",1754592041552,0.62621641,116400.0,116390.0,0.73430191]
["bitfinex-derivatives","BTCF0:USTF0",1754592042345,0.59364641,116400.0,116390.0,0.73430191]
["bitfinex-derivatives","BTCF0:USTF0",1754592043453,0.59364641,116400.0,116390.0,0.3993634]
["bitfinex-derivatives","BTCF0:USTF0",1754592043653,0.59364641,116400.0,116390.0,0.73430191]
["bitfinex-derivatives","BTCF0:USTF0",1754592044352,0.62653641,116400.0,116390.0,0.73430191]
["bitfinex-derivatives","BTCF0:USTF0",1754592044557,0.66506641,116400.0,116390.0,0.73430191]
["bitfinex-derivatives","BTCF0:USTF0",1754592044851,0.66826641,116400.0,116390.0,0.73430191]
["bitfinex-derivatives","BTCF0:USTF0",1754592045658,0.69096641,116400.0,116390.0,0.73430191]
["bitfinex-derivatives","BTCF0:USTF0",1754592046850,0.3560279,116400.0,116390.0,0.73430191]
["bitfinex-derivatives","BTCF0:USTF0",1754592047153,0.69096641,116400.0,116390.0,0.73430191]
["bitfinex-derivatives","BTCF0:USTF0",1754592049454,0.66826641,116400.0,116390.0,0.73430191]
["bitfinex-derivatives","BTCF0:USTF0",1754592049855,0.3333279,116400.0,116390.0,0.73430191]
["bitfinex-derivatives","BTCF0:USTF0",1754592050056,0.66826641,116400.0,116390.0,0.73430191]
["bitfinex-derivatives","BTCF0:USTF0",1754592052756,0.66826641,116400.0,116390.0,0.62607781]
["bitfinex-derivatives","BTCF0:USTF0",1754592056861,0.66826641,116400.0,116390.0,0.2911393]
["bitfinex-derivatives","BTCF0:USTF0",1754592057056,0.66826641,116400.0,116390.0,0.73430191]
["bitfinex-derivatives","BTCF0:USTF0",1754592057459,0.66826641,116400.0,116390.0,0.62607781]
["bitfinex-derivatives","BTCF0:USTF0",1754592062463,1.00320492,116400.0,116390.0,0.62607781]
["bitfinex-derivatives","BTCF0:USTF0",1754592062663,1.02590492,116400.0,116390.0,0.62607781]
["bitfinex-derivatives","BTCF0:USTF0",1754592063469,0.69096641,116400.0,116390.0,0.62607781]
["bitfinex-derivatives","BTCF0:USTF0",1754592064570,0.64801531,116400.0,116390.0,0.62607781]
["bitfinex-derivatives","BTCF0:USTF0",1754592065764,0.62531531,116400.0,116390.0,0.62607781]
["bitfinex-derivatives","BTCF0:USTF0",1754592067474,0.1727945,116400.0,116390.0,0.62607781]
["bitfinex-derivatives","BTCF0:USTF0",1754592067668,0.2701145,116400.0,116390.0,0.62607781]
["bitfinex-derivatives","BTCF0:USTF0",1754592067869,0.60505301,116400.0,116390.0,0.62607781]
["bitfinex-derivatives","BTCF0:USTF0",1754592073784,0.2701145,116400.0,116390.0,0.62607781]
["bitfinex-derivatives","BTCF0:USTF0",1754592073986,0.60505301,116400.0,116390.0,0.62607781]
["bitfinex-derivatives","BTCF0:USTF0",1754592075580,0.2701145,116400.0,116390.0,0.73430191]
["bitfinex-derivatives","BTCF0:USTF0",1754592075787,0.60505311,116400.0,116390.0,0.73430191]
["bitfinex-derivatives","BTCF0:USTF0",1754592075981,0.2701146,116400.0,116390.0,0.73430191]
["bitfinex-derivatives","BTCF0:USTF0",1754592076182,0.60505311,116400.0,116390.0,0.73430191]
["bitfinex-derivatives","BTCF0:USTF0",1754592077188,0.60505311,116400.0,116390.0,0.3993634]
["bitfinex-derivatives","BTCF0:USTF0",1754592077390,0.60505311,116400.0,116390.0,0.73430191]
["bitfinex-derivatives","BTCF0:USTF0",1754592081991,0.93999162,116400.0,116390.0,1.32010191]
["bitfinex-derivatives","BTCF0:USTF0",1754592082192,0.60505311,116400.0,116390.0,1.32010191]
["bitfinex-derivatives","BTCF0:USTF0",1754592086094,0.91729162,116400.0,116390.0,0.9824034]
["bitfinex-derivatives","BTCF0:USTF0",1754592086290,0.94140162,116400.0,116390.0,1.31734191]
["bitfinex-derivatives","BTCF0:USTF0",1754592087197,0.94140162,116400.0,116390.0,0.9824034]
["bitfinex-derivatives","BTCF0:USTF0",1754592087496,0.94140162,116400.0,116390.0,1.31734191]
["bitfinex-derivatives","BTCF0:USTF0",1754592087692,0.60646311,116400.0,116390.0,1.31734191]
["bitfinex-derivatives","BTCF0:USTF0",1754592087997,0.2715246,116400.0,116390.0,1.31734191]
["bitfinex-derivatives","BTCF0:USTF0",1754592088296,0.60646311,116400.0,116390.0,1.31734191]
["bitfinex-derivatives","BTCF0:USTF0",1754592094205,0.2715246,116400.0,116390.0,1.31734191]
["bitfinex-derivatives","BTCF0:USTF0",1754592094405,0.58235311,116400.0,116390.0,1.31734191]
["bitfinex-derivatives","BTCF0:USTF0",1754592095102,0.58035311,116400.0,116390.0,1.31734191]
["bitfinex-derivatives","BTCF0:USTF0",1754592095301,0.57715311,116400.0,116390.0,1.31734191]
["bitfinex-derivatives","BTCF0:USTF0",1754592099410,0.50773311,116400.0,116390.0,1.31734191]
["bitfinex-derivatives","BTCF0:USTF0",1754592100011,0.1727946,116400.0,116390.0,1.31734191]
["bitfinex-derivatives","BTCF0:USTF0",1754592100214,0.50773311,116400.0,116390.0,1.31734191]
["bitfinex-derivatives","BTCF0:USTF0",1754592104613,0.57932311,116400.0,116390.0,1.31734191]
["bitfinex-derivatives","BTCF0:USTF0",1754592104816,0.58252311,116400.0,116390.0,1.31734191]
["bitfinex-derivatives","BTCF0:USTF0",1754592107214,0.58252311,116400.0,116390.0,1.20911781]
["bitfinex-derivatives","BTCF0:USTF0",1754592107812,0.57932311,116400.0,116390.0,1.20911781]
["bitfinex-derivatives","BTCF0:USTF0",1754592108008,0.57732311,116400.0,116390.0,1.20911781]
["bitfinex-derivatives","BTCF0:USTF0",1754592111013,0.57932311,116400.0,116390.0,1.20911781]
["bitfinex-derivatives","BTCF0:USTF0",1754592115221,0.58252311,116400.0,116390.0,1.20911781]
["bitfinex-derivatives","BTCF0:USTF0",1754592118823,0.58256311,116400.0,116390.0,1.20911781]
["bitfinex-derivatives","BTCF0:USTF0",1754592120415,0.2424246,116400.0,116390.0,1.20911781]
["bitfinex-derivatives","BTCF0:USTF0",1754592120718,0.57736311,116400.0,116390.0,1.20911781]
["bitfinex-derivatives","BTCF0:USTF0",1754592123526,0.57936311,116400.0,116390.0,1.20911781]
["bitfinex-derivatives","BTCF0:USTF0",1754592127326,0.57936311,116400.0,116390.0,1.31734191]
["bitfinex-derivatives","BTCF0:USTF0",1754592129328,0.57936311,116400.0,116390.0,1.20911781]
["bitfinex-derivatives","BTCF0:USTF0",1754592131729,0.57736311,116400.0,116390.0,1.20911781]
["bitfinex-derivatives","BTCF0:USTF0",1754592136341,0.91230162,116400.0,116390.0,1.20911781]
["bitfinex-derivatives","BTCF0:USTF0",1754592136531,0.58256311,116400.0,116390.0,1.20911781]
["bitfinex-derivatives","BTCF0:USTF0",1754592138136,0.58256311,116400.0,116390.0,0.62331781]
["bitfinex-derivatives","BTCF0:USTF0",1754592138341,0.58256311,116400.0,116390.0,1.20879781]
["bitfinex-derivatives","BTCF0:USTF0",1754592138540,0.60637311,116400.0,116390.0,1.20879781]
["bitfinex-derivatives","BTCF0:USTF0",1754592139044,0.60637311,116400.0,116390.0,0.62331781]
["bitfinex-derivatives","BTCF0:USTF0",1754592139239,0.60637311,116400.0,116390.0,1.20879781]
["bitfinex-derivatives","BTCF0:USTF0",1754592139632,0.94131162,116400.0,116390.0,1.20879781]
["bitfinex-derivatives","BTCF0:USTF0",1754592140244,0.58256311,116400.0,116390.0,1.20879781]
["bitfinex-derivatives","BTCF0:USTF0",1754592142846,0.58256311,116400.0,116390.0,1.31702191]
["bitfinex-derivatives","BTCF0:USTF0",1754592145345,0.07063,116400.0,116390.0,1.31702191]
["bitfinex-derivatives","BTCF0:USTF0",1754592145536,0.57736301,116400.0,116390.0,1.31702191]
["bitfinex-derivatives","BTCF0:USTF0",1754592146244,0.52442301,116400.0,116390.0,1.31702191]
["bitfinex-derivatives","BTCF0:USTF0",1754592147446,0.55787301,116400.0,116390.0,1.31702191]
["bitfinex-derivatives","BTCF0:USTF0",1754592148350,0.54442301,116400.0,116390.0,1.31702191]
["bitfinex-derivatives","BTCF0:USTF0",1754592148550,0.58307301,116400.0,116390.0,1.31702191]
["bitfinex-derivatives","BTCF0:USTF0",1754592150650,0.60688301,116400.0,116390.0,1.31702191]
["bitfinex-derivatives","BTCF0:USTF0",1754592151250,0.60688301,116400.0,116390.0,0.73154191]
["bitfinex-derivatives","BTCF0:USTF0",1754592151452,0.60688301,116400.0,116390.0,1.31694191]
["bitfinex-derivatives","BTCF0:USTF0",1754592152152,0.2719445,116400.0,116390.0,0.3966034]
["bitfinex-derivatives","BTCF0:USTF0",1754592152350,0.94182152,116400.0,116390.0,0.73154191]
["bitfinex-derivatives","BTCF0:USTF0",1754592153343,0.2719445,116400.0,116390.0,0.73154191]
["bitfinex-derivatives","BTCF0:USTF0",1754592153547,0.94182152,116400.0,116390.0,0.73154191]
["bitfinex-derivatives","BTCF0:USTF0",1754592154649,0.94182152,116400.0,116390.0,0.3966034]
["bitfinex-derivatives","BTCF0:USTF0",1754592154949,0.91801152,116400.0,116390.0,0.73154191]
["bitfinex-derivatives","BTCF0:USTF0",1754592155349,0.58307301,116400.0,116390.0,0.73154191]
["bitfinex-derivatives","BTCF0:USTF0",1754592156953,0.58307301,116400.0,116390.0,1.31690191]
["bitfinex-derivatives","BTCF0:USTF0",1754592160258,0.60688301,116400.0,116390.0,0.9819634]
["bitfinex-derivatives","BTCF0:USTF0",1754592160452,0.60688301,116400.0,116390.0,1.31690191]
["bitfinex-derivatives","BTCF0:USTF0",1754592160652,0.58307301,116400.0,116390.0,1.31690191]
["bitfinex-derivatives","BTCF0:USTF0",1754592168665,0.58307301,116400.0,116390.0,0.73154191]
["bitfinex-derivatives","BTCF0:USTF0",1754592168862,0.54442301,116400.0,116390.0,1.31686191]
["bitfinex-derivatives","BTCF0:USTF0",1754592169662,0.57756301,116400.0,116390.0,1.31686191]
["bitfinex-derivatives","BTCF0:USTF0",1754592171566,0.1728345,116400.0,116390.0,1.31686191]
["bitfinex-derivatives","BTCF0:USTF0",1754592172568,0.2059745,116400.0,116390.0,1.31686191]
["bitfinex-derivatives","BTCF0:USTF0",1754592173367,0.54091301,116400.0,116390.0,1.31686191]
["bitfinex-derivatives","BTCF0:USTF0",1754592173770,0.57942301,116400.0,116390.0,1.31686191]
["bitfinex-derivatives","BTCF0:USTF0",1754592173969,0.58142301,116400.0,116390.0,1.31686191]
["bitfinex-derivatives","BTCF0:USTF0",1754592175473,0.58462301,116400.0,116390.0,1.31686191]
["bitfinex-derivatives","BTCF0:USTF0",1754592178672,0.58462301,116400.0,116390.0,1.20863781]
["bitfinex-derivatives","BTCF0:USTF0",1754592179271,0.58462301,116400.0,116390.0,1.3168639]
["bitfinex-derivatives","BTCF0:USTF0",1754592180173,0.2496845,116400.0,116390.0,1.3168639]
["bitfinex-derivatives","BTCF0:USTF0",1754592180471,0.58462301,116400.0,116390.0,1.3168639]
["bitfinex-derivatives","BTCF0:USTF0",1754592183178,0.58462301,116400.0,116390.0,0.98192539]
["bitfinex-derivatives","BTCF0:USTF0",1754592183369,0.58462301,116400.0,116390.0,1.3168639]
["bitfinex-derivatives","BTCF0:USTF0",1754592185376,0.58462301,116400.0,116390.0,1.20863781]
["bitfinex-derivatives","BTCF0:USTF0",1754592185578,0.2496845,116400.0,116390.0,1.20863781]
["bitfinex-derivatives","BTCF0:USTF0",1754592185772,0.58462301,116400.0,116390.0,1.20863781]
["bitfinex-derivatives","BTCF0:USTF0",1754592194280,0.58462301,116400.0,116390.0,1.3168719]
["bitfinex-derivatives","BTCF0:USTF0",1754592194681,0.58462301,116400.0,116390.0,1.20863781]
["bitfinex-derivatives","BTCF0:USTF0",1754592195779,0.58462301,116400.0,116390.0,0.62331781]
["bitfinex-derivatives","BTCF0:USTF0",1754592196081,0.58462301,116400.0,116390.0,1.20839781]
["bitfinex-derivatives","BTCF0:USTF0",1754592196875,0.54628301,116400.0,116390.0,1.20839781]
["bitfinex-derivatives","BTCF0:USTF0",1754592197081,0.60729301,116400.0,116390.0,1.20839781]
["bitfinex-derivatives","BTCF0:USTF0",1754592197380,0.60729301,116400.0,116390.0,1.31664305]
["bitfinex-derivatives","BTCF0:USTF0",1754592197580,0.60729301,116400.0,116390.0,0.98170454]
["bitfinex-derivatives","BTCF0:USTF0",1754592197785,0.60729301,116400.0,116390.0,1.31664305]
["bitfinex-derivatives","BTCF0:USTF0",1754592198874,0.91374152,116400.0,116390.0,0.22481524]
["bitfinex-derivatives","BTCF0:USTF0",1754592199181,0.91374152,116400.0,116380.0,1.06899764]
["bitfinex-derivatives","BTCF0:USTF0",1754592199182,0.2708293,116390.0,116380.0,1.06899764]
["bitfinex-derivatives","BTCF0:USTF0",1754592199374,0.60576781,116390.0,116380.0,1.31322923]
["bitfinex-derivatives","BTCF0:USTF0",1754592200274,0.60576781,116390.0,116380.0,1.31422923]
["bitfinex-derivatives","BTCF0:USTF0",1754592200884,0.60576781,116390.0,116380.0,0.97929072]
["bitfinex-derivatives","BTCF0:USTF0",1754592201086,0.60576781,116390.0,116380.0,1.31422923]
["bitfinex-derivatives","BTCF0:USTF0",1754592201277,0.60576781,116390.0,116380.0,1.27127393]
["bitfinex-derivatives","BTCF0:USTF0",1754592202083,0.60576781,116390.0,116380.0,0.93633542]
["bitfinex-derivatives","BTCF0:USTF0",1754592202382,0.60576781,116390.0,116380.0,1.25373561]
["bitfinex-derivatives","BTCF0:USTF0",1754592202583,0.60576781,116390.0,116380.0,1.21078091]
["bitfinex-derivatives","BTCF0:USTF0",1754592202977,0.60576781,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754592202978,1.52574632,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754592203174,0.2383234,116380.0,116370.0,0.21106532]
["bitfinex-derivatives","BTCF0:USTF0",1754592203381,0.94072042,116380.0,116370.0,0.41566352]
["bitfinex-derivatives","BTCF0:USTF0",1754592203679,0.94072042,116380.0,116370.0,0.24382532]
["bitfinex-derivatives","BTCF0:USTF0",1754592203878,0.94072042,116380.0,116370.0,0.13558008]
["bitfinex-derivatives","BTCF0:USTF0",1754592204385,0.94072042,116380.0,116370.0,0.72062008]
["bitfinex-derivatives","BTCF0:USTF0",1754592204593,0.94072042,116380.0,116370.0,0.89245818]
["bitfinex-derivatives","BTCF0:USTF0",1754592205077,0.94072042,116380.0,116370.0,0.72062008]
["bitfinex-derivatives","BTCF0:USTF0",1754592205272,0.94072042,116380.0,116370.0,0.89245818]
["bitfinex-derivatives","BTCF0:USTF0",1754592207583,0.1718234,116380.0,116370.0,1.22739669]
["bitfinex-derivatives","BTCF0:USTF0",1754592207788,0.50676191,116380.0,116370.0,1.22739669]
["bitfinex-derivatives","BTCF0:USTF0",1754592208178,0.55590191,116380.0,116370.0,1.22739669]
["bitfinex-derivatives","BTCF0:USTF0",1754592208381,0.91423042,116380.0,116370.0,1.22739669]
["bitfinex-derivatives","BTCF0:USTF0",1754592208588,0.91743042,116380.0,116370.0,1.22739669]
["bitfinex-derivatives","BTCF0:USTF0",1754592209389,0.91743042,116380.0,116370.0,1.22939669]
["bitfinex-derivatives","BTCF0:USTF0",1754592210083,0.94072042,116380.0,116370.0,1.22939669]
["bitfinex-derivatives","BTCF0:USTF0",1754592211092,0.94072042,116380.0,116370.0,1.05755859]
["bitfinex-derivatives","BTCF0:USTF0",1754592211294,0.94072042,116380.0,116370.0,0.72262008]
["bitfinex-derivatives","BTCF0:USTF0",1754592211792,0.94072042,116380.0,116370.0,0.89445828]
["bitfinex-derivatives","BTCF0:USTF0",1754592211993,0.94072042,116380.0,116370.0,0.13758008]
["bitfinex-derivatives","BTCF0:USTF0",1754592212188,0.94072042,116380.0,116370.0,0.89449828]
["bitfinex-derivatives","BTCF0:USTF0",1754592212380,0.94072042,116380.0,116370.0,1.00274352]
["bitfinex-derivatives","BTCF0:USTF0",1754592215600,0.94072042,116380.0,116370.0,0.98515344]
["bitfinex-derivatives","BTCF0:USTF0",1754592216797,0.94072042,116380.0,116370.0,0.8769082]
["bitfinex-derivatives","BTCF0:USTF0",1754592221398,0.91743042,116380.0,116370.0,0.8769082]
["bitfinex-derivatives","BTCF0:USTF0",1754592222100,0.94072042,116380.0,116370.0,0.70507]
["bitfinex-derivatives","BTCF0:USTF0",1754592222295,0.94072042,116380.0,116370.0,0.8769082]
["bitfinex-derivatives","BTCF0:USTF0",1754592222491,0.91743042,116380.0,116370.0,0.8769082]
["bitfinex-derivatives","BTCF0:USTF0",1754592222692,0.1718234,116380.0,116370.0,1.21184671]
["bitfinex-derivatives","BTCF0:USTF0",1754592222892,0.50676191,116380.0,116370.0,1.21184671]
["bitfinex-derivatives","BTCF0:USTF0",1754592223398,0.1718234,116380.0,116370.0,1.21184671]
["bitfinex-derivatives","BTCF0:USTF0",1754592224000,0.50676191,116380.0,116370.0,1.21184671]
["bitfinex-derivatives","BTCF0:USTF0",1754592224497,0.50676191,116380.0,116370.0,1.32009195]
["bitfinex-derivatives","BTCF0:USTF0",1754592224795,0.50676191,116380.0,116370.0,1.21184671]
["bitfinex-derivatives","BTCF0:USTF0",1754592226103,0.50676191,116380.0,116370.0,1.32009195]
["bitfinex-derivatives","BTCF0:USTF0",1754592226906,0.53941191,116380.0,116370.0,1.32009195]
["bitfinex-derivatives","BTCF0:USTF0",1754592228007,0.50676191,116380.0,116370.0,1.32009195]
["bitfinex-derivatives","BTCF0:USTF0",1754592228408,0.50680191,116380.0,116370.0,1.32009195]
["bitfinex-derivatives","BTCF0:USTF0",1754592230408,0.1718634,116380.0,116370.0,1.32009195]
["bitfinex-derivatives","BTCF0:USTF0",1754592232506,4e-05,116380.0,116370.0,1.32009195]
["bitfinex-derivatives","BTCF0:USTF0",1754592232709,0.1718634,116380.0,116370.0,1.32009195]
["bitfinex-derivatives","BTCF0:USTF0",1754592237518,0.1718634,116380.0,116370.0,1.21184671]
["bitfinex-derivatives","BTCF0:USTF0",1754592238725,0.1718634,116380.0,116370.0,0.7589182]
["bitfinex-derivatives","BTCF0:USTF0",1754592238922,0.1718634,116380.0,116370.0,1.21248671]
["bitfinex-derivatives","BTCF0:USTF0",1754592239123,0.50680191,116380.0,116370.0,1.21248671]
["bitfinex-derivatives","BTCF0:USTF0",1754592240329,0.53945191,116380.0,116370.0,0.8775482]
["bitfinex-derivatives","BTCF0:USTF0",1754592240530,0.55544191,116380.0,116370.0,1.21248671]
["bitfinex-derivatives","BTCF0:USTF0",1754592240932,0.53945191,116380.0,116370.0,1.21248671]
["bitfinex-derivatives","BTCF0:USTF0",1754592241130,0.50680191,116380.0,116370.0,1.21248671]
["bitfinex-derivatives","BTCF0:USTF0",1754592243431,0.50680191,116380.0,116370.0,0.8775482]
["bitfinex-derivatives","BTCF0:USTF0",1754592243729,0.50680191,116380.0,116370.0,1.21248671]
["bitfinex-derivatives","BTCF0:USTF0",1754592244530,0.50680191,116380.0,116370.0,0.8775482]
["bitfinex-derivatives","BTCF0:USTF0",1754592244718,0.50680191,116380.0,116370.0,1.21248671]
["bitfinex-derivatives","BTCF0:USTF0",1754592245625,0.1718631,116380.0,116370.0,1.21248671]
["bitfinex-derivatives","BTCF0:USTF0",1754592245832,0.50680161,116380.0,116370.0,1.21248671]
["bitfinex-derivatives","BTCF0:USTF0",1754592247421,0.1718631,116380.0,116370.0,1.32073532]
["bitfinex-derivatives","BTCF0:USTF0",1754592248329,4e-05,116380.0,116370.0,1.32073532]
["bitfinex-derivatives","BTCF0:USTF0",1754592248632,0.1718632,116380.0,116370.0,1.32073532]
["bitfinex-derivatives","BTCF0:USTF0",1754592251538,0.50680171,116380.0,116370.0,1.32073532]
["bitfinex-derivatives","BTCF0:USTF0",1754592252232,0.50680171,116380.0,116370.0,1.21248671]
["bitfinex-derivatives","BTCF0:USTF0",1754592252739,0.33497851,116380.0,116370.0,1.21248671]
["bitfinex-derivatives","BTCF0:USTF0",1754592252940,4e-05,116380.0,116370.0,1.21248671]
["bitfinex-derivatives","BTCF0:USTF0",1754592253140,0.33497851,116380.0,116370.0,1.21248671]
["bitfinex-derivatives","BTCF0:USTF0",1754592253633,0.50680171,116380.0,116370.0,1.21248671]
["bitfinex-derivatives","BTCF0:USTF0",1754592255338,0.54071171,116380.0,116370.0,1.21248671]
["bitfinex-derivatives","BTCF0:USTF0",1754592256943,0.55700171,116380.0,116370.0,1.21248671]
["bitfinex-derivatives","BTCF0:USTF0",1754592257240,0.55700171,116380.0,116370.0,1.32076348]
["bitfinex-derivatives","BTCF0:USTF0",1754592257845,0.55700171,116380.0,116370.0,1.21248671]
["bitfinex-derivatives","BTCF0:USTF0",1754592260748,0.55700171,116380.0,116370.0,0.8775482]
["bitfinex-derivatives","BTCF0:USTF0",1754592261046,0.57922171,116380.0,116370.0,1.21248671]
["bitfinex-derivatives","BTCF0:USTF0",1754592261240,0.58442171,116380.0,116370.0,1.21248671]
["bitfinex-derivatives","BTCF0:USTF0",1754592262449,0.94391022,116380.0,116370.0,0.2227379]
["bitfinex-derivatives","BTCF0:USTF0",1754592262650,0.94391022,116380.0,116370.0,0.30667806]
["bitfinex-derivatives","BTCF0:USTF0",1754592262848,0.94391022,116380.0,116370.0,0.89167806]
["bitfinex-derivatives","BTCF0:USTF0",1754592263045,0.94391022,116380.0,116370.0,0.98543806]
["bitfinex-derivatives","BTCF0:USTF0",1754592263351,0.94391022,116380.0,116370.0,1.32037657]
["bitfinex-derivatives","BTCF0:USTF0",1754592263552,0.94391022,116380.0,116370.0,0.98543806]
["bitfinex-derivatives","BTCF0:USTF0",1754592263746,0.94391022,116380.0,116370.0,1.32037657]
["bitfinex-derivatives","BTCF0:USTF0",1754592264653,0.94391022,116380.0,116370.0,0.98543806]
["bitfinex-derivatives","BTCF0:USTF0",1754592266754,0.94391022,116380.0,116370.0,1.32037657]
["bitfinex-derivatives","BTCF0:USTF0",1754592267254,0.88778022,116380.0,116370.0,1.26643657]
["bitfinex-derivatives","BTCF0:USTF0",1754592268157,0.94391022,116380.0,116370.0,1.29893657]
["bitfinex-derivatives","BTCF0:USTF0",1754592271054,0.94391022,116380.0,116370.0,0.98543806]
["bitfinex-derivatives","BTCF0:USTF0",1754592272672,0.2740332,116380.0,116370.0,0.98543806]
["bitfinex-derivatives","BTCF0:USTF0",1754592272964,0.94391022,116380.0,116370.0,1.32037657]
["bitfinex-derivatives","BTCF0:USTF0",1754592273151,0.94391022,116380.0,116370.0,0.98543806]
["bitfinex-derivatives","BTCF0:USTF0",1754592273356,0.94391022,116380.0,116370.0,1.32037657]
["bitfinex-derivatives","BTCF0:USTF0",1754592273568,0.94391022,116380.0,116370.0,0.98543806]
["bitfinex-derivatives","BTCF0:USTF0",1754592273758,0.94391022,116380.0,116370.0,0.98551806]
["bitfinex-derivatives","BTCF0:USTF0",1754592274271,0.94391022,116380.0,116370.0,0.35330806]
["bitfinex-derivatives","BTCF0:USTF0",1754592274460,0.94391022,116380.0,116370.0,0.95301806]
["bitfinex-derivatives","BTCF0:USTF0",1754592274658,0.94391022,116380.0,116370.0,0.98551806]
["bitfinex-derivatives","BTCF0:USTF0",1754592274963,0.94391022,116380.0,116370.0,0.98351806]
["bitfinex-derivatives","BTCF0:USTF0",1754592277970,0.94391022,116380.0,116370.0,0.81168016]
["bitfinex-derivatives","BTCF0:USTF0",1754592278179,0.94391022,116380.0,116370.0,0.81156016]
["bitfinex-derivatives","BTCF0:USTF0",1754592278363,0.94391022,116380.0,116370.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1754592278563,0.94391022,116380.0,116370.0,0.64933]
["bitfinex-derivatives","BTCF0:USTF0",1754592278764,0.94391022,116380.0,116370.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1754592279169,0.94391022,116380.0,116370.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1754592279471,0.94391022,116380.0,116370.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1754592279973,0.1718379,116370.0,116360.0,0.99814596]
["bitfinex-derivatives","BTCF0:USTF0",1754592280173,0.60894641,116370.0,116360.0,1.06932596]
["bitfinex-derivatives","BTCF0:USTF0",1754592280366,0.60894641,116370.0,116360.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1754592280566,0.94388492,116370.0,116360.0,0.14202471]
["bitfinex-derivatives","BTCF0:USTF0",1754592280760,1.52884492,116370.0,116360.0,0.10821471]
["bitfinex-derivatives","BTCF0:USTF0",1754592280966,1.65773022,116370.0,116360.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1754592281566,0.1718527,116360.0,116350.0,0.1988873]
["bitfinex-derivatives","BTCF0:USTF0",1754592281775,0.94389972,116360.0,116350.0,0.71567]
["bitfinex-derivatives","BTCF0:USTF0",1754592282074,0.94389972,116360.0,116350.0,0.82388471]
["bitfinex-derivatives","BTCF0:USTF0",1754592283072,0.94389972,116360.0,116350.0,0.19179471]
["bitfinex-derivatives","BTCF0:USTF0",1754592283275,0.94389972,116360.0,116350.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1754592283774,0.94389972,116360.0,116350.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1754592284278,1.01096793,116360.0,116350.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1754592286870,1.01196793,116360.0,116350.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1754592290573,1.01096793,116360.0,116350.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1754592290978,0.34109091,116360.0,116350.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1754592291180,1.01096793,116360.0,116350.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1754592291380,1.01096793,116360.0,116350.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1754592298981,1.01096793,116360.0,116350.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1754592303190,1.01096793,116360.0,116350.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1754592303689,1.01096793,116360.0,116350.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1754592304186,1.34590644,116360.0,116350.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1754592304682,1.34590644,116360.0,116330.0,0.921658]
["bitfinex-derivatives","BTCF0:USTF0",1754592304683,0.2145623,116340.0,116330.0,0.921658]
["bitfinex-derivatives","BTCF0:USTF0",1754592304888,0.94401932,116340.0,116330.0,0.2925245]
["bitfinex-derivatives","BTCF0:USTF0",1754592306690,0.94401932,116340.0,116330.0,0.2945245]
["bitfinex-derivatives","BTCF0:USTF0",1754592308588,0.95306883,116340.0,116330.0,0.2945245]
["bitfinex-derivatives","BTCF0:USTF0",1754592310186,0.95306883,116340.0,116330.0,0.62946301]
["bitfinex-derivatives","BTCF0:USTF0",1754592310386,0.59441032,116340.0,116330.0,0.73742379]
["bitfinex-derivatives","BTCF0:USTF0",1754592310582,0.54973032,116340.0,116330.0,0.73742379]
["bitfinex-derivatives","BTCF0:USTF0",1754592310997,0.19759181,116340.0,116330.0,0.73742379]
["bitfinex-derivatives","BTCF0:USTF0",1754592311294,0.56639032,116340.0,116330.0,0.73742379]
["bitfinex-derivatives","BTCF0:USTF0",1754592312196,0.23145181,116340.0,116330.0,0.73742379]
["bitfinex-derivatives","BTCF0:USTF0",1754592312594,0.56639032,116340.0,116330.0,0.73742379]
["bitfinex-derivatives","BTCF0:USTF0",1754592312788,0.59121032,116340.0,116330.0,0.73742379]
["bitfinex-derivatives","BTCF0:USTF0",1754592312988,0.25627181,116340.0,116330.0,0.73742379]
["bitfinex-derivatives","BTCF0:USTF0",1754592313188,0.59121032,116340.0,116330.0,0.73742379]
["bitfinex-derivatives","BTCF0:USTF0",1754592313389,0.58921032,116340.0,116330.0,0.73742379]
["bitfinex-derivatives","BTCF0:USTF0",1754592313586,0.25427181,116340.0,116330.0,0.73742379]
["bitfinex-derivatives","BTCF0:USTF0",1754592313790,0.58921032,116340.0,116330.0,0.73742379]
["bitfinex-derivatives","BTCF0:USTF0",1754592314398,0.25427181,116340.0,116330.0,0.73742379]
["bitfinex-derivatives","BTCF0:USTF0",1754592314598,0.54875032,116340.0,116330.0,1.32362379]
["bitfinex-derivatives","BTCF0:USTF0",1754592314993,0.21381181,116340.0,116330.0,1.32362379]
["bitfinex-derivatives","BTCF0:USTF0",1754592315193,0.54875032,116340.0,116330.0,1.32362379]
["bitfinex-derivatives","BTCF0:USTF0",1754592317300,0.21381181,116340.0,116330.0,1.32362379]
["bitfinex-derivatives","BTCF0:USTF0",1754592317504,0.54875032,116340.0,116330.0,1.32362379]
["bitfinex-derivatives","BTCF0:USTF0",1754592318601,0.58915032,116340.0,116330.0,1.32362379]
["bitfinex-derivatives","BTCF0:USTF0",1754592318803,0.59235032,116340.0,116330.0,1.32362379]
["bitfinex-derivatives","BTCF0:USTF0",1754592319303,0.61588032,116340.0,116330.0,1.32362379]
["bitfinex-derivatives","BTCF0:USTF0",1754592320001,0.28094181,116340.0,116330.0,1.32362379]
["bitfinex-derivatives","BTCF0:USTF0",1754592320202,0.61588032,116340.0,116330.0,1.32362379]
["bitfinex-derivatives","BTCF0:USTF0",1754592320603,0.61588032,116340.0,116330.0,0.98868528]
["bitfinex-derivatives","BTCF0:USTF0",1754592320800,0.61588032,116340.0,116330.0,1.32362379]
["bitfinex-derivatives","BTCF0:USTF0",1754592322200,0.28094181,116340.0,116330.0,1.32362379]
["bitfinex-derivatives","BTCF0:USTF0",1754592322401,0.61588032,116340.0,116330.0,1.32362379]
["bitfinex-derivatives","BTCF0:USTF0",1754592323204,0.28094181,116340.0,116330.0,1.32362379]
["bitfinex-derivatives","BTCF0:USTF0",1754592323397,0.59235032,116340.0,116330.0,1.32362379]
["bitfinex-derivatives","BTCF0:USTF0",1754592324203,0.59235032,116340.0,116330.0,0.98868528]
["bitfinex-derivatives","BTCF0:USTF0",1754592324401,0.59235032,116340.0,116330.0,1.32362379]
["bitfinex-derivatives","BTCF0:USTF0",1754592324702,0.18093181,116340.0,116330.0,1.32362379]
["bitfinex-derivatives","BTCF0:USTF0",1754592324901,0.51587032,116340.0,116330.0,1.32362379]
["bitfinex-derivatives","BTCF0:USTF0",1754592325707,0.51587032,116340.0,116330.0,1.21566301]
["bitfinex-derivatives","BTCF0:USTF0",1754592327408,0.51587032,116340.0,116330.0,1.32390186]
["bitfinex-derivatives","BTCF0:USTF0",1754592327904,0.54875032,116340.0,116330.0,1.32390186]
["bitfinex-derivatives","BTCF0:USTF0",1754592328104,0.56503032,116340.0,116330.0,1.32390186]
["bitfinex-derivatives","BTCF0:USTF0",1754592328310,0.58915032,116340.0,116330.0,1.32390186]
["bitfinex-derivatives","BTCF0:USTF0",1754592328509,0.58915032,116340.0,116330.0,1.21566301]
["bitfinex-derivatives","BTCF0:USTF0",1754592329213,0.58715032,116340.0,116330.0,1.21566301]
["bitfinex-derivatives","BTCF0:USTF0",1754592329606,0.56503032,116340.0,116330.0,1.21566301]
["bitfinex-derivatives","BTCF0:USTF0",1754592329808,0.18093171,116340.0,116330.0,1.21566301]
["bitfinex-derivatives","BTCF0:USTF0",1754592334713,0.21381171,116340.0,116330.0,1.21566301]
["bitfinex-derivatives","BTCF0:USTF0",1754592335013,0.21381171,116340.0,116330.0,0.8807245]
["bitfinex-derivatives","BTCF0:USTF0",1754592335215,0.21381171,116340.0,116330.0,1.21566301]
["bitfinex-derivatives","BTCF0:USTF0",1754592335813,0.54875022,116340.0,116330.0,1.21566301]
["bitfinex-derivatives","BTCF0:USTF0",1754592336514,0.56503022,116340.0,116330.0,1.21566301]
["bitfinex-derivatives","BTCF0:USTF0",1754592337109,0.58915022,116340.0,116330.0,1.21566301]
["bitfinex-derivatives","BTCF0:USTF0",1754592340016,0.59235022,116340.0,116330.0,1.21566301]
["bitfinex-derivatives","BTCF0:USTF0",1754592340417,0.59235022,116340.0,116330.0,1.32396513]
["bitfinex-derivatives","BTCF0:USTF0",1754592342011,0.95081873,116340.0,116330.0,1.32396513]
["bitfinex-derivatives","BTCF0:USTF0",1754592342516,0.61588022,116340.0,116330.0,1.32396513]
["bitfinex-derivatives","BTCF0:USTF0",1754592343013,0.25421171,116340.0,116330.0,1.32396513]
["bitfinex-derivatives","BTCF0:USTF0",1754592343220,0.18093181,116340.0,116330.0,1.21566301]
["bitfinex-derivatives","BTCF0:USTF0",1754592344626,0.51587032,116340.0,116330.0,1.21566301]
["bitfinex-derivatives","BTCF0:USTF0",1754592345918,0.18093181,116340.0,116330.0,1.21566301]
["bitfinex-derivatives","BTCF0:USTF0",1754592346119,0.51587032,116340.0,116330.0,0.8807245]
["bitfinex-derivatives","BTCF0:USTF0",1754592346419,0.51587032,116340.0,116330.0,1.21566301]
["bitfinex-derivatives","BTCF0:USTF0",1754592348325,0.18093181,116340.0,116330.0,1.21566301]
["bitfinex-derivatives","BTCF0:USTF0",1754592348523,0.51587032,116340.0,116330.0,1.21566301]
["bitfinex-derivatives","BTCF0:USTF0",1754592348730,0.18093181,116340.0,116330.0,1.21566301]
["bitfinex-derivatives","BTCF0:USTF0",1754592348921,0.51587032,116340.0,116330.0,1.21566301]
["bitfinex-derivatives","BTCF0:USTF0",1754592351523,0.55023032,116340.0,116330.0,1.21566301]
["bitfinex-derivatives","BTCF0:USTF0",1754592352226,0.59379032,116340.0,116330.0,0.8807245]
["bitfinex-derivatives","BTCF0:USTF0",1754592352426,0.59379032,116340.0,116330.0,1.21566301]
["bitfinex-derivatives","BTCF0:USTF0",1754592355829,0.25885181,116340.0,116330.0,1.21566301]
["bitfinex-derivatives","BTCF0:USTF0",1754592356330,0.59379032,116340.0,116330.0,1.21566301]
["bitfinex-derivatives","BTCF0:USTF0",1754592357421,0.59379032,116340.0,116330.0,0.70884]
["bitfinex-derivatives","BTCF0:USTF0",1754592357619,0.95341883,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754592357928,0.95341883,116340.0,116330.0,0.13504979]
["bitfinex-derivatives","BTCF0:USTF0",1754592358229,1.53921883,116340.0,116330.0,0.13504979]
["bitfinex-derivatives","BTCF0:USTF0",1754592359228,1.53921883,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754592359732,1.87415734,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754592359928,1.53921883,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754592360523,1.53921883,116340.0,116330.0,0.11031979]
["bitfinex-derivatives","BTCF0:USTF0",1754592361249,0.86934181,116340.0,116330.0,0.11031979]
["bitfinex-derivatives","BTCF0:USTF0",1754592361427,1.53921883,116340.0,116330.0,0.11031979]
["bitfinex-derivatives","BTCF0:USTF0",1754592362034,1.53945883,116340.0,116330.0,0.13504979]
["bitfinex-derivatives","BTCF0:USTF0",1754592364737,1.20495148,116340.0,116330.0,0.40254679]
["bitfinex-derivatives","BTCF0:USTF0",1754592365838,1.20495148,116340.0,116330.0,0.23064979]
["bitfinex-derivatives","BTCF0:USTF0",1754592366839,1.20495148,116340.0,116330.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1754592371043,0.61891148,116340.0,116330.0,0.294227]
["bitfinex-derivatives","BTCF0:USTF0",1754592371241,0.86966181,116340.0,116330.0,0.294227]
["bitfinex-derivatives","BTCF0:USTF0",1754592371434,1.20503148,116340.0,116330.0,0.294227]
["bitfinex-derivatives","BTCF0:USTF0",1754592371843,1.20503148,116340.0,116330.0,0.2942271]
["bitfinex-derivatives","BTCF0:USTF0",1754592372043,1.20503148,116340.0,116330.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1754592372243,1.20503148,116340.0,116330.0,0.2942271]
["bitfinex-derivatives","BTCF0:USTF0",1754592375644,1.20503148,116340.0,116330.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1754592376351,0.61891148,116340.0,116330.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1754592376546,1.20491148,116340.0,116330.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1754592376748,1.20491148,116340.0,116330.0,0.2942271]
["bitfinex-derivatives","BTCF0:USTF0",1754592377643,1.20483148,116340.0,116330.0,0.2942271]
["bitfinex-derivatives","BTCF0:USTF0",1754592378252,1.20479148,116340.0,116330.0,0.2942271]
["bitfinex-derivatives","BTCF0:USTF0",1754592381854,1.20479148,116340.0,116330.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1754592382042,1.20479148,116340.0,116330.0,0.294227]
["bitfinex-derivatives","BTCF0:USTF0",1754592384648,1.54011955,116340.0,116330.0,0.294227]
["bitfinex-derivatives","BTCF0:USTF0",1754592385853,1.53987955,116340.0,116330.0,0.294227]
["bitfinex-derivatives","BTCF0:USTF0",1754592386054,1.53987955,116340.0,116330.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1754592386246,1.53987955,116340.0,116330.0,0.294227]
["bitfinex-derivatives","BTCF0:USTF0",1754592387054,1.53987955,116340.0,116330.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1754592387554,1.53987955,116340.0,116330.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1754592389552,1.53987955,116340.0,116330.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1754592391459,1.53987955,116340.0,116330.0,0.222067]
["bitfinex-derivatives","BTCF0:USTF0",1754592392759,1.53987955,116340.0,116330.0,0.254247]
["bitfinex-derivatives","BTCF0:USTF0",1754592393059,1.53987955,116340.0,116330.0,0.269817]
["bitfinex-derivatives","BTCF0:USTF0",1754592393250,1.53987955,116340.0,116330.0,0.293007]
["bitfinex-derivatives","BTCF0:USTF0",1754592393455,1.53987955,116340.0,116330.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1754592396159,1.53987955,116340.0,116330.0,0.2930071]
["bitfinex-derivatives","BTCF0:USTF0",1754592397647,0.61889068,116340.0,116330.0,0.62835597]
["bitfinex-derivatives","BTCF0:USTF0",1754592398456,0.95423955,116340.0,116330.0,0.62835597]
["bitfinex-derivatives","BTCF0:USTF0",1754592407158,0.95423955,116340.0,116330.0,0.2930071]
["bitfinex-derivatives","BTCF0:USTF0",1754592407464,0.95423955,116340.0,116330.0,0.62835597]
["bitfinex-derivatives","BTCF0:USTF0",1754592408158,0.95423955,116340.0,116330.0,0.2930071]
["bitfinex-derivatives","BTCF0:USTF0",1754592408366,0.95423955,116340.0,116330.0,0.62835597]
["bitfinex-derivatives","BTCF0:USTF0",1754592409264,0.95423955,116340.0,116330.0,0.2930071]
["bitfinex-derivatives","BTCF0:USTF0",1754592412968,0.95423955,116340.0,116330.0,0.62835597]
["bitfinex-derivatives","BTCF0:USTF0",1754592413669,0.28354181,116340.0,116330.0,0.62835597]
["bitfinex-derivatives","BTCF0:USTF0",1754592413862,0.95423955,116340.0,116330.0,0.62835597]
["bitfinex-derivatives","BTCF0:USTF0",1754592416163,0.95423955,116340.0,116330.0,0.2930071]
["bitfinex-derivatives","BTCF0:USTF0",1754592416366,0.95423955,116340.0,116330.0,0.62835597]
["bitfinex-derivatives","BTCF0:USTF0",1754592416768,0.95423955,116340.0,116330.0,0.2930071]
["bitfinex-derivatives","BTCF0:USTF0",1754592418971,0.95423955,116340.0,116330.0,0.40132689]
["bitfinex-derivatives","BTCF0:USTF0",1754592419172,0.95423955,116340.0,116330.0,0.73667576]
["bitfinex-derivatives","BTCF0:USTF0",1754592419669,0.95423955,116340.0,116330.0,0.40132689]
["bitfinex-derivatives","BTCF0:USTF0",1754592419869,0.95423955,116340.0,116330.0,0.73667576]
["bitfinex-derivatives","BTCF0:USTF0",1754592423770,0.95423955,116340.0,116330.0,0.62835597]
["bitfinex-derivatives","BTCF0:USTF0",1754592425975,0.61889068,116340.0,116330.0,0.62835597]
["bitfinex-derivatives","BTCF0:USTF0",1754592426978,1.53959955,116340.0,116330.0,0.62835597]
["bitfinex-derivatives","BTCF0:USTF0",1754592428771,1.53959955,116340.0,116330.0,0.2930071]
["bitfinex-derivatives","BTCF0:USTF0",1754592430364,1.53959955,116340.0,116330.0,0.62835597]
["bitfinex-derivatives","BTCF0:USTF0",1754592432075,0.86890181,116340.0,116330.0,0.62835597]
["bitfinex-derivatives","BTCF0:USTF0",1754592432265,1.53959955,116340.0,116330.0,0.62835597]
["bitfinex-derivatives","BTCF0:USTF0",1754592432971,1.53959955,116340.0,116330.0,0.2930071]
["bitfinex-derivatives","BTCF0:USTF0",1754592434270,1.53959955,116340.0,116330.0,0.62835597]
["bitfinex-derivatives","BTCF0:USTF0",1754592434876,0.86890181,116340.0,116330.0,0.62835597]
["bitfinex-derivatives","BTCF0:USTF0",1754592435078,1.20425068,116340.0,116330.0,0.62835597]
["bitfinex-derivatives","BTCF0:USTF0",1754592435478,0.61889068,116340.0,116330.0,0.62835597]
["bitfinex-derivatives","BTCF0:USTF0",1754592435775,0.95423955,116340.0,116330.0,0.62835597]
["bitfinex-derivatives","BTCF0:USTF0",1754592436272,0.88998955,116340.0,116330.0,0.58259597]
["bitfinex-derivatives","BTCF0:USTF0",1754592436479,0.286064,116350.0,116340.0,0.2917123]
["bitfinex-derivatives","BTCF0:USTF0",1754592436780,0.286064,116350.0,116340.0,0.96241004]
["bitfinex-derivatives","BTCF0:USTF0",1754592436976,0.248104,116350.0,116340.0,0.96241004]
["bitfinex-derivatives","BTCF0:USTF0",1754592437169,0.55019287,116350.0,116340.0,0.96241004]
["bitfinex-derivatives","BTCF0:USTF0",1754592437368,0.214844,116350.0,116340.0,0.96241004]
["bitfinex-derivatives","BTCF0:USTF0",1754592437578,0.214844,116350.0,116340.0,1.07072983]
["bitfinex-derivatives","BTCF0:USTF0",1754592438776,0.22386805,116350.0,116340.0,1.07072983]
["bitfinex-derivatives","BTCF0:USTF0",1754592439390,0.22386805,116350.0,116340.0,1.07272983]
["bitfinex-derivatives","BTCF0:USTF0",1754592439784,0.22386805,116350.0,116340.0,1.07072983]
["bitfinex-derivatives","BTCF0:USTF0",1754592439982,0.22386805,116350.0,116340.0,1.07372983]
["bitfinex-derivatives","BTCF0:USTF0",1754592441182,0.22386805,116350.0,116340.0,0.96541004]
["bitfinex-derivatives","BTCF0:USTF0",1754592445187,0.55921692,116350.0,116340.0,0.96541004]
["bitfinex-derivatives","BTCF0:USTF0",1754592445390,0.63043692,116350.0,116340.0,0.96541004]
["bitfinex-derivatives","BTCF0:USTF0",1754592445579,0.29508805,116350.0,116340.0,0.96541004]
["bitfinex-derivatives","BTCF0:USTF0",1754592445780,0.63043692,116350.0,116340.0,0.96541004]
["bitfinex-derivatives","BTCF0:USTF0",1754592445993,0.63043692,116350.0,116340.0,1.07372983]
["bitfinex-derivatives","BTCF0:USTF0",1754592446479,0.63043692,116350.0,116340.0,0.96541004]
["bitfinex-derivatives","BTCF0:USTF0",1754592447186,0.29508805,116350.0,116340.0,0.96541004]
["bitfinex-derivatives","BTCF0:USTF0",1754592448289,0.29708805,116350.0,116340.0,0.96541004]
["bitfinex-derivatives","BTCF0:USTF0",1754592448788,0.29708805,116350.0,116340.0,1.07372983]
["bitfinex-derivatives","BTCF0:USTF0",1754592449587,0.63243692,116350.0,116340.0,1.07372983]
["bitfinex-derivatives","BTCF0:USTF0",1754592451987,0.29708805,116350.0,116340.0,1.07372983]
["bitfinex-derivatives","BTCF0:USTF0",1754592452486,0.29508805,116350.0,116340.0,1.07372983]
["bitfinex-derivatives","BTCF0:USTF0",1754592454088,0.29508805,116350.0,116340.0,0.40303209]
["bitfinex-derivatives","BTCF0:USTF0",1754592454284,0.29508805,116350.0,116340.0,1.07372983]
["bitfinex-derivatives","BTCF0:USTF0",1754592454586,0.29708805,116350.0,116340.0,1.07372983]
["bitfinex-derivatives","BTCF0:USTF0",1754592454786,0.63243692,116350.0,116340.0,1.07372983]
["bitfinex-derivatives","BTCF0:USTF0",1754592456496,0.29708805,116350.0,116340.0,1.07372983]
["bitfinex-derivatives","BTCF0:USTF0",1754592456794,0.29508805,116350.0,116340.0,1.07372983]
["bitfinex-derivatives","BTCF0:USTF0",1754592461987,0.55806278,116360.0,116350.0,0.1880672]
["bitfinex-derivatives","BTCF0:USTF0",1754592461988,0.31014061,116360.0,116350.0,0.1880672]
["bitfinex-derivatives","BTCF0:USTF0",1754592462187,0.1556342,116370.0,116350.0,0.1880672]
["bitfinex-derivatives","BTCF0:USTF0",1754592462188,0.3489919,116370.0,116360.0,0.2916824]
["bitfinex-derivatives","BTCF0:USTF0",1754592462389,0.3489919,116370.0,116360.0,0.96238014]
["bitfinex-derivatives","BTCF0:USTF0",1754592462789,0.3719419,116370.0,116360.0,0.62703127]
["bitfinex-derivatives","BTCF0:USTF0",1754592462991,0.3739419,116370.0,116360.0,0.62703127]
["bitfinex-derivatives","BTCF0:USTF0",1754592463184,0.38289991,116370.0,116360.0,0.62703127]
["bitfinex-derivatives","BTCF0:USTF0",1754592463492,0.72144878,116370.0,116360.0,0.62703127]
["bitfinex-derivatives","BTCF0:USTF0",1754592463891,0.30967991,116370.0,116360.0,0.62703127]
["bitfinex-derivatives","BTCF0:USTF0",1754592464188,0.34443991,116370.0,116360.0,0.62703127]
["bitfinex-derivatives","BTCF0:USTF0",1754592464388,0.36107991,116370.0,116360.0,0.62703127]
["bitfinex-derivatives","BTCF0:USTF0",1754592464594,0.38634991,116370.0,116360.0,0.62703127]
["bitfinex-derivatives","BTCF0:USTF0",1754592464986,0.38634991,116370.0,116360.0,0.62903127]
["bitfinex-derivatives","BTCF0:USTF0",1754592466198,0.72169878,116370.0,116360.0,0.62903127]
["bitfinex-derivatives","BTCF0:USTF0",1754592466394,0.63577458,116370.0,116360.0,0.62903127]
["bitfinex-derivatives","BTCF0:USTF0",1754592466596,0.63377458,116370.0,116360.0,0.62903127]
["bitfinex-derivatives","BTCF0:USTF0",1754592466992,0.63377458,116370.0,116360.0,0.96438014]
["bitfinex-derivatives","BTCF0:USTF0",1754592467298,0.29842571,116370.0,116360.0,0.96438014]
["bitfinex-derivatives","BTCF0:USTF0",1754592468096,0.29842571,116370.0,116360.0,0.2936824]
["bitfinex-derivatives","BTCF0:USTF0",1754592468396,0.29842571,116370.0,116360.0,0.96438014]
["bitfinex-derivatives","BTCF0:USTF0",1754592468588,0.24039571,116370.0,116360.0,0.96438014]
["bitfinex-derivatives","BTCF0:USTF0",1754592468896,0.24039571,116370.0,116360.0,1.07269993]
["bitfinex-derivatives","BTCF0:USTF0",1754592469289,0.24039571,116370.0,116360.0,0.96438014]
["bitfinex-derivatives","BTCF0:USTF0",1754592469795,0.24039571,116370.0,116360.0,1.07269993]
["bitfinex-derivatives","BTCF0:USTF0",1754592471099,0.27515571,116370.0,116360.0,1.07269993]
["bitfinex-derivatives","BTCF0:USTF0",1754592474495,0.22375571,116370.0,116360.0,1.07269993]
["bitfinex-derivatives","BTCF0:USTF0",1754592475106,4e-05,116380.0,116370.0,0.1718377]
["bitfinex-derivatives","BTCF0:USTF0",1754592475399,0.1718629,116380.0,116370.0,1.20912657]
["bitfinex-derivatives","BTCF0:USTF0",1754592476199,4e-05,116380.0,116370.0,1.20912657]
["bitfinex-derivatives","BTCF0:USTF0",1754592476592,4e-05,116380.0,116370.0,1.54447544]
["bitfinex-derivatives","BTCF0:USTF0",1754592477687,0.00884394,116380.0,116370.0,1.54447544]
["bitfinex-derivatives","BTCF0:USTF0",1754592478703,0.00884394,116380.0,116370.0,1.54747544]
["bitfinex-derivatives","BTCF0:USTF0",1754592478895,4e-05,116380.0,116370.0,1.54747544]
["bitfinex-derivatives","BTCF0:USTF0",1754592479094,4e-05,116380.0,116370.0,1.21212657]
["bitfinex-derivatives","BTCF0:USTF0",1754592479501,4e-05,116380.0,116370.0,1.54747544]
["bitfinex-derivatives","BTCF0:USTF0",1754592480194,0.1718629,116380.0,116370.0,1.54747544]
["bitfinex-derivatives","BTCF0:USTF0",1754592483901,4e-05,116380.0,116370.0,1.54747544]
["bitfinex-derivatives","BTCF0:USTF0",1754592484099,0.1718629,116380.0,116370.0,1.54747544]
["bitfinex-derivatives","BTCF0:USTF0",1754592486711,4e-05,116380.0,116370.0,1.54747544]
["bitfinex-derivatives","BTCF0:USTF0",1754592487205,0.1718629,116380.0,116370.0,1.54747544]
["bitfinex-derivatives","BTCF0:USTF0",1754592491408,0.1718629,116380.0,116370.0,1.65579523]
["bitfinex-derivatives","BTCF0:USTF0",1754592491611,0.1718629,116380.0,116370.0,1.54747544]
["bitfinex-derivatives","BTCF0:USTF0",1754592493813,0.1718629,116380.0,116370.0,1.21212657]
["bitfinex-derivatives","BTCF0:USTF0",1754592494415,0.2195229,116380.0,116370.0,1.21212657]
["bitfinex-derivatives","BTCF0:USTF0",1754592496317,0.2039729,116380.0,116370.0,1.21212657]
["bitfinex-derivatives","BTCF0:USTF0",1754592499417,0.1718629,116380.0,116370.0,1.21212657]
["bitfinex-derivatives","BTCF0:USTF0",1754592500728,0.1718629,116380.0,116370.0,1.32021245]
["bitfinex-derivatives","BTCF0:USTF0",1754592501117,0.1718629,116380.0,116370.0,1.21212657]
["bitfinex-derivatives","BTCF0:USTF0",1754592505824,0.1718629,116380.0,116370.0,0.62708657]
["bitfinex-derivatives","BTCF0:USTF0",1754592506026,0.1718629,116380.0,116370.0,1.21188657]
["bitfinex-derivatives","BTCF0:USTF0",1754592509228,4e-05,116380.0,116370.0,1.54723544]
["bitfinex-derivatives","BTCF0:USTF0",1754592513330,4e-05,116380.0,116370.0,0.96243544]
["bitfinex-derivatives","BTCF0:USTF0",1754592513531,4e-05,116380.0,116370.0,1.54719544]
["bitfinex-derivatives","BTCF0:USTF0",1754592517227,4e-05,116380.0,116370.0,0.98478495]
["bitfinex-derivatives","BTCF0:USTF0",1754592517434,4e-05,116380.0,116370.0,1.65548269]
["bitfinex-derivatives","BTCF0:USTF0",1754592517828,4e-05,116380.0,116370.0,0.98478495]
["bitfinex-derivatives","BTCF0:USTF0",1754592518134,0.1718631,116380.0,116370.0,1.65548269]
["bitfinex-derivatives","BTCF0:USTF0",1754592519232,4e-05,116380.0,116370.0,1.65548269]
["bitfinex-derivatives","BTCF0:USTF0",1754592523138,0.1718631,116380.0,116370.0,1.65548269]
["bitfinex-derivatives","BTCF0:USTF0",1754592523438,4e-05,116380.0,116370.0,1.65548269]
["bitfinex-derivatives","BTCF0:USTF0",1754592524157,0.1718631,116380.0,116370.0,1.65548269]
["bitfinex-derivatives","BTCF0:USTF0",1754592525040,0.1718631,116380.0,116370.0,0.73537382]
["bitfinex-derivatives","BTCF0:USTF0",1754592525241,0.1718631,116380.0,116370.0,1.32009382]
["bitfinex-derivatives","BTCF0:USTF0",1754592527746,0.1718631,116380.0,116370.0,1.21180657]
["bitfinex-derivatives","BTCF0:USTF0",1754592530446,0.1718631,116380.0,116370.0,0.8764577]
["bitfinex-derivatives","BTCF0:USTF0",1754592530746,0.1718631,116380.0,116370.0,1.21180657]
["bitfinex-derivatives","BTCF0:USTF0",1754592534648,0.1718631,116380.0,116370.0,0.8764577]
["bitfinex-derivatives","BTCF0:USTF0",1754592534948,0.1718631,116380.0,116370.0,1.21180657]
["bitfinex-derivatives","BTCF0:USTF0",1754592537655,0.1718631,116380.0,116370.0,0.8764577]
["bitfinex-derivatives","BTCF0:USTF0",1754592537847,0.1718631,116380.0,116370.0,1.21180657]
["bitfinex-derivatives","BTCF0:USTF0",1754592539251,0.1718631,116380.0,116370.0,0.62708657]
["bitfinex-derivatives","BTCF0:USTF0",1754592539551,0.94175084,116380.0,116370.0,1.21172657]
["bitfinex-derivatives","BTCF0:USTF0",1754592539762,0.94375084,116380.0,116370.0,1.3200169]
["bitfinex-derivatives","BTCF0:USTF0",1754592540054,0.60840197,116380.0,116370.0,1.3200169]
["bitfinex-derivatives","BTCF0:USTF0",1754592543452,0.2730531,116380.0,116370.0,1.3200169]
["bitfinex-derivatives","BTCF0:USTF0",1754592543657,0.58370197,116380.0,116370.0,1.3200169]
["bitfinex-derivatives","BTCF0:USTF0",1754592544150,0.1718631,116380.0,116370.0,1.3200169]
["bitfinex-derivatives","BTCF0:USTF0",1754592546157,0.1718631,116380.0,116370.0,1.21172657]
["bitfinex-derivatives","BTCF0:USTF0",1754592547753,4e-05,116380.0,116370.0,1.54707544]
["bitfinex-derivatives","BTCF0:USTF0",1754592548160,0.1718631,116380.0,116370.0,1.54707544]
["bitfinex-derivatives","BTCF0:USTF0",1754592549057,0.1718631,116380.0,116370.0,1.21172657]
["bitfinex-derivatives","BTCF0:USTF0",1754592550160,4e-05,116380.0,116370.0,1.21172657]
["bitfinex-derivatives","BTCF0:USTF0",1754592551363,4e-05,116380.0,116370.0,1.54707544]
["bitfinex-derivatives","BTCF0:USTF0",1754592552862,0.1718631,116380.0,116370.0,1.21172657]
["bitfinex-derivatives","BTCF0:USTF0",1754592563480,0.1718631,116380.0,116370.0,1.31998486]
["bitfinex-derivatives","BTCF0:USTF0",1754592563666,0.1718631,116380.0,116370.0,0.98463599]
["bitfinex-derivatives","BTCF0:USTF0",1754592564075,0.1718631,116380.0,116370.0,1.31998486]
["bitfinex-derivatives","BTCF0:USTF0",1754592567982,0.1718631,116380.0,116370.0,1.21172657]
["bitfinex-derivatives","BTCF0:USTF0",1754592571991,0.1718631,116380.0,116370.0,0.62708657]
["bitfinex-derivatives","BTCF0:USTF0",1754592572189,0.1718631,116380.0,116370.0,1.21156657]
["bitfinex-derivatives","BTCF0:USTF0",1754592573680,0.1718631,116380.0,116370.0,1.31982486]
["bitfinex-derivatives","BTCF0:USTF0",1754592577588,4e-05,116380.0,116370.0,1.31982486]
["bitfinex-derivatives","BTCF0:USTF0",1754592577794,0.1718632,116380.0,116370.0,1.31982486]
["bitfinex-derivatives","BTCF0:USTF0",1754592577983,0.1718632,116380.0,116370.0,1.21156657]
["bitfinex-derivatives","BTCF0:USTF0",1754592578488,4e-05,116380.0,116370.0,1.21156657]
["bitfinex-derivatives","BTCF0:USTF0",1754592578693,0.1718632,116380.0,116370.0,1.21156657]
["bitfinex-derivatives","BTCF0:USTF0",1754592584897,0.1718632,116380.0,116370.0,0.8762177]
["bitfinex-derivatives","BTCF0:USTF0",1754592585097,0.1718632,116380.0,116370.0,1.21156657]
["bitfinex-derivatives","BTCF0:USTF0",1754592585397,4e-05,116380.0,116370.0,1.21156657]
["bitfinex-derivatives","BTCF0:USTF0",1754592585602,4e-05,116380.0,116370.0,1.54691544]
["bitfinex-derivatives","BTCF0:USTF0",1754592585896,4e-05,116380.0,116370.0,1.65520279]
["bitfinex-derivatives","BTCF0:USTF0",1754592588601,8e-05,116380.0,116370.0,1.65520279]
["bitfinex-derivatives","BTCF0:USTF0",1754592589999,8e-05,116380.0,116370.0,1.54691544]
["bitfinex-derivatives","BTCF0:USTF0",1754592592402,8e-05,116380.0,116370.0,1.65518684]
["bitfinex-derivatives","BTCF0:USTF0",1754592594302,8e-05,116380.0,116370.0,1.54691544]
["bitfinex-derivatives","BTCF0:USTF0",1754592596298,8e-05,116380.0,116370.0,1.65517983]
["bitfinex-derivatives","BTCF0:USTF0",1754592598794,8e-05,116380.0,116370.0,1.54691544]
["bitfinex-derivatives","BTCF0:USTF0",1754592601802,8e-05,116380.0,116370.0,1.21156657]
["bitfinex-derivatives","BTCF0:USTF0",1754592602397,0.1719031,116380.0,116370.0,1.21156657]
["bitfinex-derivatives","BTCF0:USTF0",1754592602596,0.1719031,116380.0,116370.0,0.62708657]
["bitfinex-derivatives","BTCF0:USTF0",1754592602797,0.1719031,116380.0,116370.0,1.21140657]
["bitfinex-derivatives","BTCF0:USTF0",1754592603299,8e-05,116380.0,116370.0,1.21140657]
["bitfinex-derivatives","BTCF0:USTF0",1754592607615,8e-05,116380.0,116370.0,1.31967605]
["bitfinex-derivatives","BTCF0:USTF0",1754592607906,8e-05,116380.0,116370.0,0.98432718]
["bitfinex-derivatives","BTCF0:USTF0",1754592608511,8e-05,116380.0,116370.0,1.31967605]
["bitfinex-derivatives","BTCF0:USTF0",1754592611215,8e-05,116380.0,116370.0,1.21140657]
["bitfinex-derivatives","BTCF0:USTF0",1754592613615,0.1719031,116380.0,116370.0,1.21140657]
["bitfinex-derivatives","BTCF0:USTF0",1754592614016,8e-05,116380.0,116370.0,1.21140657]
["bitfinex-derivatives","BTCF0:USTF0",1754592614218,0.1719031,116380.0,116370.0,1.21140657]
["bitfinex-derivatives","BTCF0:USTF0",1754592614616,8e-05,116380.0,116370.0,1.21140657]
["bitfinex-derivatives","BTCF0:USTF0",1754592616611,8e-05,116380.0,116370.0,1.31967605]
["bitfinex-derivatives","BTCF0:USTF0",1754592617016,8e-05,116380.0,116370.0,1.65502492]
["bitfinex-derivatives","BTCF0:USTF0",1754592617618,0.1719031,116380.0,116370.0,1.54675544]
["bitfinex-derivatives","BTCF0:USTF0",1754592617817,0.1719031,116380.0,116370.0,1.21140657]
["bitfinex-derivatives","BTCF0:USTF0",1754592619746,0.2092631,116380.0,116370.0,1.21132657]
["bitfinex-derivatives","BTCF0:USTF0",1754592619907,0.58092197,116380.0,116370.0,1.31961694]
["bitfinex-derivatives","BTCF0:USTF0",1754592620108,0.50725197,116380.0,116370.0,0.73537694]
["bitfinex-derivatives","BTCF0:USTF0",1754592620317,0.60751197,116380.0,116370.0,0.98426807]
["bitfinex-derivatives","BTCF0:USTF0",1754592620621,0.60751197,116380.0,116370.0,1.31961694]
["bitfinex-derivatives","BTCF0:USTF0",1754592622727,0.60751197,116380.0,116370.0,1.21132657]
["bitfinex-derivatives","BTCF0:USTF0",1754592622924,0.94286084,116380.0,116370.0,0.73536349]
["bitfinex-derivatives","BTCF0:USTF0",1754592623625,0.60751197,116380.0,116370.0,0.73536349]
["bitfinex-derivatives","BTCF0:USTF0",1754592628041,0.2721631,116380.0,116370.0,0.73536349]
["bitfinex-derivatives","BTCF0:USTF0",1754592628239,0.60751197,116380.0,116370.0,0.73536349]
["bitfinex-derivatives","BTCF0:USTF0",1754592628740,0.94286084,116380.0,116370.0,0.40001432]
["bitfinex-derivatives","BTCF0:USTF0",1754592629043,0.94286084,116380.0,116370.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1754592629830,0.94286084,116380.0,116370.0,0.2917374]
["bitfinex-derivatives","BTCF0:USTF0",1754592631339,0.94286084,116380.0,116370.0,0.40001432]
["bitfinex-derivatives","BTCF0:USTF0",1754592632538,0.94286084,116380.0,116370.0,0.22817692]
["bitfinex-derivatives","BTCF0:USTF0",1754592632733,0.94286084,116380.0,116370.0,0.22517692]
["bitfinex-derivatives","BTCF0:USTF0",1754592632938,0.94286084,116380.0,116370.0,0.22717692]
["bitfinex-derivatives","BTCF0:USTF0",1754592634342,0.94286084,116380.0,116370.0,0.39901432]
["bitfinex-derivatives","BTCF0:USTF0",1754592636545,0.94286084,116380.0,116370.0,0.2907374]
["bitfinex-derivatives","BTCF0:USTF0",1754592637744,0.94286084,116380.0,116370.0,0.39901432]
["bitfinex-derivatives","BTCF0:USTF0",1754592638047,0.94286084,116380.0,116370.0,0.22717692]
["bitfinex-derivatives","BTCF0:USTF0",1754592638241,0.94286084,116380.0,116370.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754592639650,0.94286084,116380.0,116370.0,0.2907374]
["bitfinex-derivatives","BTCF0:USTF0",1754592644251,0.94286084,116380.0,116370.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754592646442,0.2721631,116380.0,116370.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754592646648,0.2721631,116380.0,116370.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1754592646649,0.94286084,116380.0,116370.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1754592647857,0.94286084,116380.0,116370.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1754592648668,0.94286084,116380.0,116370.0,0.2926074]
["bitfinex-derivatives","BTCF0:USTF0",1754592650152,0.94286084,116380.0,116370.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1754592651058,0.94286084,116380.0,116370.0,0.2926074]
["bitfinex-derivatives","BTCF0:USTF0",1754592652756,0.94286084,116380.0,116370.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1754592652947,0.94286084,116380.0,116370.0,0.2926074]
["bitfinex-derivatives","BTCF0:USTF0",1754592654258,0.94286084,116380.0,116370.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1754592656757,0.94286084,116380.0,116370.0,0.2926074]
["bitfinex-derivatives","BTCF0:USTF0",1754592660168,0.2721631,116380.0,116370.0,0.62795627]
["bitfinex-derivatives","BTCF0:USTF0",1754592660357,0.60751197,116380.0,116370.0,0.62795627]
["bitfinex-derivatives","BTCF0:USTF0",1754592660864,0.2721631,116380.0,116370.0,0.62795627]
["bitfinex-derivatives","BTCF0:USTF0",1754592661059,0.60751197,116380.0,116370.0,0.62795627]
["bitfinex-derivatives","BTCF0:USTF0",1754592661762,0.60751197,116380.0,116370.0,1.21207627]
["bitfinex-derivatives","BTCF0:USTF0",1754592663465,0.2721631,116380.0,116370.0,1.21207627]
["bitfinex-derivatives","BTCF0:USTF0",1754592663659,0.60751197,116380.0,116370.0,0.62795627]
["bitfinex-derivatives","BTCF0:USTF0",1754592664265,0.58412197,116380.0,116370.0,0.62795627]
["bitfinex-derivatives","BTCF0:USTF0",1754592666263,0.60827197,116380.0,116370.0,0.62795627]
["bitfinex-derivatives","BTCF0:USTF0",1754592666464,0.58412197,116380.0,116370.0,0.62795627]
["bitfinex-derivatives","BTCF0:USTF0",1754592667167,0.60827197,116380.0,116370.0,0.62795627]
["bitfinex-derivatives","BTCF0:USTF0",1754592667358,0.60827197,116380.0,116370.0,0.2926074]
["bitfinex-derivatives","BTCF0:USTF0",1754592667759,0.60827197,116380.0,116370.0,0.40088432]
["bitfinex-derivatives","BTCF0:USTF0",1754592669572,0.60827197,116380.0,116370.0,0.73623319]
["bitfinex-derivatives","BTCF0:USTF0",1754592671074,0.60827197,116380.0,116370.0,0.40088432]
["bitfinex-derivatives","BTCF0:USTF0",1754592672570,0.94362084,116380.0,116370.0,0.73623319]
["bitfinex-derivatives","BTCF0:USTF0",1754592673070,0.94362084,116380.0,116370.0,0.22904692]
["bitfinex-derivatives","BTCF0:USTF0",1754592673471,0.94362084,116380.0,116370.0,0.40088432]
["bitfinex-derivatives","BTCF0:USTF0",1754592675076,0.94362084,116380.0,116370.0,0.73623319]
["bitfinex-derivatives","BTCF0:USTF0",1754592675369,0.94362084,116380.0,116370.0,0.40088432]
["bitfinex-derivatives","BTCF0:USTF0",1754592675668,0.2729231,116380.0,116370.0,0.40088432]
["bitfinex-derivatives","BTCF0:USTF0",1754592675877,0.94362084,116380.0,116370.0,0.73623319]
["bitfinex-derivatives","BTCF0:USTF0",1754592676174,0.94362084,116380.0,116370.0,0.40088432]
["bitfinex-derivatives","BTCF0:USTF0",1754592678573,0.94362084,116380.0,116370.0,0.73623319]
["bitfinex-derivatives","BTCF0:USTF0",1754592680274,0.2729231,116380.0,116370.0,0.73623319]
["bitfinex-derivatives","BTCF0:USTF0",1754592680469,0.60827197,116380.0,116370.0,0.73623319]
["bitfinex-derivatives","BTCF0:USTF0",1754592685783,0.2729231,116380.0,116370.0,0.73623319]
["bitfinex-derivatives","BTCF0:USTF0",1754592686077,0.60827197,116380.0,116370.0,0.40088432]
["bitfinex-derivatives","BTCF0:USTF0",1754592687575,2.10827197,116380.0,116370.0,0.40088432]
["bitfinex-derivatives","BTCF0:USTF0",1754592696895,2.44362084,116380.0,116370.0,0.40088432]
["bitfinex-derivatives","BTCF0:USTF0",1754592697096,2.44362084,116380.0,116370.0,0.73623319]
["bitfinex-derivatives","BTCF0:USTF0",1754592698385,2.44362084,116380.0,116370.0,0.40088432]
["bitfinex-derivatives","BTCF0:USTF0",1754592702399,2.44362084,116380.0,116370.0,0.73623319]
["bitfinex-derivatives","BTCF0:USTF0",1754592704901,1.7729231,116380.0,116370.0,0.73623319]
["bitfinex-derivatives","BTCF0:USTF0",1754592705199,2.44362084,116380.0,116370.0,0.73623319]
["bitfinex-derivatives","BTCF0:USTF0",1754592707703,2.44362084,116380.0,116370.0,0.62795627]
["bitfinex-derivatives","BTCF0:USTF0",1754592709016,2.44362084,116380.0,116370.0,0.58013627]
["bitfinex-derivatives","BTCF0:USTF0",1754592709700,2.44362084,116380.0,116370.0,0.62833627]
["bitfinex-derivatives","BTCF0:USTF0",1754592710292,2.44362084,116380.0,116370.0,0.2929874]
["bitfinex-derivatives","BTCF0:USTF0",1754592710504,2.44362084,116380.0,116370.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1754592711304,2.44362084,116380.0,116370.0,0.255007]
["bitfinex-derivatives","BTCF0:USTF0",1754592711606,2.44362084,116380.0,116370.0,0.221427]
["bitfinex-derivatives","BTCF0:USTF0",1754592711798,2.44362084,116380.0,116370.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1754592713709,2.44362084,116380.0,116370.0,0.259797]
["bitfinex-derivatives","BTCF0:USTF0",1754592713910,2.44362084,116380.0,116370.0,0.293377]
["bitfinex-derivatives","BTCF0:USTF0",1754592714404,2.44362084,116380.0,116370.0,0.62872587]
["bitfinex-derivatives","BTCF0:USTF0",1754592714709,2.69239197,116380.0,116370.0,0.62872587]
["bitfinex-derivatives","BTCF0:USTF0",1754592715102,1.19239197,116380.0,116370.0,0.62872587]
["bitfinex-derivatives","BTCF0:USTF0",1754592715310,0.8570431,116380.0,116370.0,0.62872587]
["bitfinex-derivatives","BTCF0:USTF0",1754592715510,8e-05,116380.0,116370.0,0.96407474]
["bitfinex-derivatives","BTCF0:USTF0",1754592715903,0.1719022,116380.0,116370.0,0.96407474]
["bitfinex-derivatives","BTCF0:USTF0",1754592716405,0.1719022,116380.0,116370.0,0.62872587]
["bitfinex-derivatives","BTCF0:USTF0",1754592716605,8e-05,116380.0,116370.0,0.62872587]
["bitfinex-derivatives","BTCF0:USTF0",1754592716909,8e-05,116380.0,116370.0,1.13593074]
["bitfinex-derivatives","BTCF0:USTF0",1754592717110,0.2485364,116400.0,116390.0,0.2775675]
["bitfinex-derivatives","BTCF0:USTF0",1754592717412,0.2485364,116400.0,116390.0,1.21173637]
["bitfinex-derivatives","BTCF0:USTF0",1754592717613,0.58388527,116400.0,116390.0,1.21173637]
["bitfinex-derivatives","BTCF0:USTF0",1754592718406,0.60966527,116400.0,116390.0,1.21173637]
["bitfinex-derivatives","BTCF0:USTF0",1754592720015,0.60866527,116400.0,116390.0,1.21373637]
["bitfinex-derivatives","BTCF0:USTF0",1754592720324,0.6173587,116400.0,116390.0,1.21373637]
["bitfinex-derivatives","BTCF0:USTF0",1754592721221,0.6173587,116400.0,116390.0,0.8783875]
["bitfinex-derivatives","BTCF0:USTF0",1754592721406,0.6173587,116400.0,116390.0,1.21373637]
["bitfinex-derivatives","BTCF0:USTF0",1754592723815,0.92792757,116400.0,116390.0,0.8300275]
["bitfinex-derivatives","BTCF0:USTF0",1754592724029,0.95270757,116400.0,116390.0,0.8446475]
["bitfinex-derivatives","BTCF0:USTF0",1754592724217,0.95270757,116400.0,116390.0,0.8782275]
["bitfinex-derivatives","BTCF0:USTF0",1754592725019,0.95270757,116400.0,116390.0,1.21357637]
["bitfinex-derivatives","BTCF0:USTF0",1754592726120,0.95270757,116400.0,116390.0,0.8782275]
["bitfinex-derivatives","BTCF0:USTF0",1754592726322,0.95270757,116400.0,116390.0,1.21357637]
["bitfinex-derivatives","BTCF0:USTF0",1754592727808,0.6173587,116400.0,116390.0,1.21357637]
["bitfinex-derivatives","BTCF0:USTF0",1754592728008,0.25522613,116400.0,116390.0,1.21357637]
["bitfinex-derivatives","BTCF0:USTF0",1754592728221,0.25202613,116400.0,116390.0,1.21357637]
["bitfinex-derivatives","BTCF0:USTF0",1754592728409,0.23091613,116400.0,116390.0,1.21357637]
["bitfinex-derivatives","BTCF0:USTF0",1754592728608,0.566265,116400.0,116390.0,1.21357637]
["bitfinex-derivatives","BTCF0:USTF0",1754592729015,0.589375,116400.0,116390.0,1.21357637]
["bitfinex-derivatives","BTCF0:USTF0",1754592729615,0.592575,116400.0,116390.0,1.21357637]
["bitfinex-derivatives","BTCF0:USTF0",1754592731222,0.592575,116400.0,116390.0,0.62953637]
["bitfinex-derivatives","BTCF0:USTF0",1754592731427,0.95270387,116400.0,116390.0,0.2941875]
["bitfinex-derivatives","BTCF0:USTF0",1754592731637,0.95270387,116400.0,116390.0,0.8782675]
["bitfinex-derivatives","BTCF0:USTF0",1754592732128,0.95270387,116400.0,116390.0,1.21361637]
["bitfinex-derivatives","BTCF0:USTF0",1754592733318,0.95270387,116400.0,116390.0,0.8782675]
["bitfinex-derivatives","BTCF0:USTF0",1754592735129,0.95270387,116400.0,116390.0,0.8784675]
["bitfinex-derivatives","BTCF0:USTF0",1754592735929,0.95270387,116400.0,116390.0,1.21381637]
["bitfinex-derivatives","BTCF0:USTF0",1754592737232,0.95270387,116400.0,116390.0,0.62953637]
["bitfinex-derivatives","BTCF0:USTF0",1754592737430,0.95270387,116400.0,116390.0,1.21377637]
["bitfinex-derivatives","BTCF0:USTF0",1754592740532,0.95270387,116400.0,116390.0,0.8784275]
["bitfinex-derivatives","BTCF0:USTF0",1754592741430,0.95270387,116400.0,116390.0,0.8782275]
["bitfinex-derivatives","BTCF0:USTF0",1754592742033,0.92792387,116400.0,116390.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1754592742239,1.87146274,116400.0,116390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754592744232,1.53611387,116400.0,116390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754592744535,0.2124973,116390.0,116380.0,0.2937815]
["bitfinex-derivatives","BTCF0:USTF0",1754592744836,0.60862617,116390.0,116380.0,0.2937815]
["bitfinex-derivatives","BTCF0:USTF0",1754592746736,0.60862617,116390.0,116380.0,0.2957815]
["bitfinex-derivatives","BTCF0:USTF0",1754592749232,0.58447617,116390.0,116380.0,0.2957815]
["bitfinex-derivatives","BTCF0:USTF0",1754592749434,0.58447617,116390.0,116380.0,0.63113037]
["bitfinex-derivatives","BTCF0:USTF0",1754592750638,0.58447617,116390.0,116380.0,1.21549037]
["bitfinex-derivatives","BTCF0:USTF0",1754592751538,0.2491273,116390.0,116380.0,1.21549037]
["bitfinex-derivatives","BTCF0:USTF0",1754592751739,0.58447617,116390.0,116380.0,1.21549037]
["bitfinex-derivatives","BTCF0:USTF0",1754592758846,0.2491273,116390.0,116380.0,1.21549037]
["bitfinex-derivatives","BTCF0:USTF0",1754592759045,0.58447617,116390.0,116380.0,1.21549037]
["bitfinex-derivatives","BTCF0:USTF0",1754592760742,0.58447617,116390.0,116380.0,0.54924037]
["bitfinex-derivatives","BTCF0:USTF0",1754592760947,0.94397504,116390.0,116380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754592761352,0.94397504,116390.0,116380.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1754592762749,0.60840314,116390.0,116380.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1754592763749,0.60840314,116390.0,116380.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754592764753,0.60840314,116390.0,116380.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1754592765755,0.2491273,116390.0,116380.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1754592765956,1.16849314,116390.0,116380.0,0.2918516]
["bitfinex-derivatives","BTCF0:USTF0",1754592766147,0.58225314,116390.0,116380.0,0.2918516]
["bitfinex-derivatives","BTCF0:USTF0",1754592766656,0.2439273,116390.0,116380.0,0.2918516]
["bitfinex-derivatives","BTCF0:USTF0",1754592767761,0.2439273,116390.0,116380.0,0.2938516]
["bitfinex-derivatives","BTCF0:USTF0",1754592768367,0.1718073,116390.0,116380.0,1.21357744]
["bitfinex-derivatives","BTCF0:USTF0",1754592769368,0.1718073,116390.0,116380.0,1.21457744]
["bitfinex-derivatives","BTCF0:USTF0",1754592771958,0.1718073,116390.0,116380.0,1.32285436]
["bitfinex-derivatives","BTCF0:USTF0",1754592774574,0.1718073,116390.0,116380.0,1.21457744]
["bitfinex-derivatives","BTCF0:USTF0",1754592782070,0.1718073,116390.0,116380.0,1.32285436]
["bitfinex-derivatives","BTCF0:USTF0",1754592786667,0.1718073,116390.0,116380.0,1.65765316]
["bitfinex-derivatives","BTCF0:USTF0",1754592789175,0.1718069,116390.0,116380.0,1.78651216]
["bitfinex-derivatives","BTCF0:USTF0",1754592789381,0.1718069,116390.0,116380.0,1.82946626]
["bitfinex-derivatives","BTCF0:USTF0",1754592791883,0.58786065,116400.0,116390.0,0.2197469]
["bitfinex-derivatives","BTCF0:USTF0",1754592792180,0.18052563,116400.0,116390.0,0.62582922]
["bitfinex-derivatives","BTCF0:USTF0",1754592792386,0.18052563,116400.0,116390.0,0.96079154]
["bitfinex-derivatives","BTCF0:USTF0",1754592792583,0.18052563,116400.0,116390.0,0.62582922]
["bitfinex-derivatives","BTCF0:USTF0",1754592792876,0.22989563,116400.0,116390.0,0.62582922]
["bitfinex-derivatives","BTCF0:USTF0",1754592793081,0.25488563,116400.0,116390.0,0.62782922]
["bitfinex-derivatives","BTCF0:USTF0",1754592793379,0.00873343,116400.0,116390.0,0.96279154]
["bitfinex-derivatives","BTCF0:USTF0",1754592793694,0.00873343,116400.0,116390.0,1.71898354]
["bitfinex-derivatives","BTCF0:USTF0",1754592794177,4e-05,116410.0,116400.0,0.2182822]
["bitfinex-derivatives","BTCF0:USTF0",1754592794482,4e-05,116460.0,116450.0,0.2926484]
["bitfinex-derivatives","BTCF0:USTF0",1754592794675,0.1717436,116460.0,116450.0,0.62761072]
["bitfinex-derivatives","BTCF0:USTF0",1754592794882,0.2511136,116460.0,116450.0,1.21241072]
["bitfinex-derivatives","BTCF0:USTF0",1754592795084,0.2739036,116460.0,116450.0,1.21241072]
["bitfinex-derivatives","BTCF0:USTF0",1754592795282,0.28248289,116460.0,116450.0,1.21241072]
["bitfinex-derivatives","BTCF0:USTF0",1754592795481,0.25969289,116460.0,116450.0,0.8774884]
["bitfinex-derivatives","BTCF0:USTF0",1754592795683,0.26069289,116460.0,116450.0,1.21245072]
["bitfinex-derivatives","BTCF0:USTF0",1754592795986,0.00961929,116460.0,116450.0,1.54741304]
["bitfinex-derivatives","BTCF0:USTF0",1754592796686,0.00104,116460.0,116450.0,1.21198802]
["bitfinex-derivatives","BTCF0:USTF0",1754592798889,0.00104,116460.0,116450.0,0.8774884]
["bitfinex-derivatives","BTCF0:USTF0",1754592799191,0.00104,116460.0,116450.0,1.21198802]
["bitfinex-derivatives","BTCF0:USTF0",1754592804588,0.1892836,116460.0,116450.0,0.8772084]
["bitfinex-derivatives","BTCF0:USTF0",1754592804788,0.2749036,116460.0,116450.0,0.8772084]
["bitfinex-derivatives","BTCF0:USTF0",1754592805194,0.2749036,116460.0,116450.0,1.21170802]
["bitfinex-derivatives","BTCF0:USTF0",1754592805498,0.00104,116460.0,116450.0,1.21170802]
["bitfinex-derivatives","BTCF0:USTF0",1754592806396,0.1727436,116460.0,116450.0,1.21170802]
["bitfinex-derivatives","BTCF0:USTF0",1754592806596,0.00104,116460.0,116450.0,1.21170802]
["bitfinex-derivatives","BTCF0:USTF0",1754592808591,0.12137644,116490.0,116480.0,0.2926042]
["bitfinex-derivatives","BTCF0:USTF0",1754592808592,0.34561841,116490.0,116480.0,0.2926042]
["bitfinex-derivatives","BTCF0:USTF0",1754592808790,0.34241841,116490.0,116480.0,1.21162382]
["bitfinex-derivatives","BTCF0:USTF0",1754592808995,0.34561841,116490.0,116480.0,0.8771242]
["bitfinex-derivatives","BTCF0:USTF0",1754592809200,0.36840841,116490.0,116480.0,0.8771242]
["bitfinex-derivatives","BTCF0:USTF0",1754592809493,0.36840841,116490.0,116480.0,0.70545]
["bitfinex-derivatives","BTCF0:USTF0",1754592809697,0.70590803,116490.0,116480.0,0.8771241]
["bitfinex-derivatives","BTCF0:USTF0",1754592809989,0.70590803,116490.0,116480.0,0.2926041]
["bitfinex-derivatives","BTCF0:USTF0",1754592810192,0.37140841,116490.0,116480.0,0.2926041]
["bitfinex-derivatives","BTCF0:USTF0",1754592811397,0.37140841,116490.0,116480.0,0.62710372]
["bitfinex-derivatives","BTCF0:USTF0",1754592811398,0.30844841,116490.0,116480.0,0.62710372]
["bitfinex-derivatives","BTCF0:USTF0",1754592811603,0.34861841,116490.0,116480.0,0.62710372]
["bitfinex-derivatives","BTCF0:USTF0",1754592812094,0.34861841,116490.0,116480.0,0.2926041]
["bitfinex-derivatives","BTCF0:USTF0",1754592812398,0.34861841,116490.0,116480.0,0.62710372]
["bitfinex-derivatives","BTCF0:USTF0",1754592812590,0.34861841,116490.0,116480.0,0.2926041]
["bitfinex-derivatives","BTCF0:USTF0",1754592812791,0.26924841,116490.0,116480.0,0.2926041]
["bitfinex-derivatives","BTCF0:USTF0",1754592812991,0.30421841,116490.0,116480.0,0.2926041]
["bitfinex-derivatives","BTCF0:USTF0",1754592814100,0.26924841,116490.0,116480.0,0.62710372]
["bitfinex-derivatives","BTCF0:USTF0",1754592814400,0.003,116490.0,116480.0,0.62710372]
["bitfinex-derivatives","BTCF0:USTF0",1754592816603,0.01172814,116490.0,116480.0,0.62710372]
["bitfinex-derivatives","BTCF0:USTF0",1754592817200,0.003,116490.0,116480.0,0.62710372]
["bitfinex-derivatives","BTCF0:USTF0",1754592818301,0.376541,116510.0,116500.0,0.2925746]
["bitfinex-derivatives","BTCF0:USTF0",1754592818505,0.39899589,116510.0,116500.0,0.8782946]
["bitfinex-derivatives","BTCF0:USTF0",1754592818799,0.40762396,116510.0,116500.0,0.8782946]
["bitfinex-derivatives","BTCF0:USTF0",1754592819518,0.41082396,116510.0,116500.0,0.8782946]
["bitfinex-derivatives","BTCF0:USTF0",1754592819699,0.40762396,116510.0,116500.0,0.8782946]
["bitfinex-derivatives","BTCF0:USTF0",1754592819900,0.38836907,116510.0,116500.0,0.8832946]
["bitfinex-derivatives","BTCF0:USTF0",1754592820309,0.41115907,116510.0,116500.0,0.8832946]
["bitfinex-derivatives","BTCF0:USTF0",1754592821300,0.4336621,116510.0,116500.0,0.8832946]
["bitfinex-derivatives","BTCF0:USTF0",1754592823509,0.76816172,116510.0,116500.0,0.8837748]
["bitfinex-derivatives","BTCF0:USTF0",1754592826507,0.76816172,116510.0,116500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754592826898,0.3423955,116490.0,116480.0,0.806034]
["bitfinex-derivatives","BTCF0:USTF0",1754592827104,0.80114615,116490.0,116480.0,0.291144]
["bitfinex-derivatives","BTCF0:USTF0",1754592827311,0.80114615,116490.0,116480.0,0.2911442]
["bitfinex-derivatives","BTCF0:USTF0",1754592828008,0.80214615,116490.0,116480.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1754592828201,0.80214615,116490.0,116480.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1754592828401,0.80214615,116490.0,116470.0,0.8152454]
["bitfinex-derivatives","BTCF0:USTF0",1754592828402,0.2484842,116480.0,116470.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1754592828602,0.60697382,116480.0,116470.0,0.2911589]
["bitfinex-derivatives","BTCF0:USTF0",1754592828814,0.29504469,116480.0,116470.0,0.2911589]
["bitfinex-derivatives","BTCF0:USTF0",1754592830609,0.26905469,116480.0,116470.0,0.62565852]
["bitfinex-derivatives","BTCF0:USTF0",1754592830909,0.27105469,116480.0,116470.0,0.62565852]
["bitfinex-derivatives","BTCF0:USTF0",1754592831212,0.27605469,116480.0,116470.0,0.2921589]
["bitfinex-derivatives","BTCF0:USTF0",1754592831410,0.30004469,116480.0,116470.0,0.2921589]
["bitfinex-derivatives","BTCF0:USTF0",1754592834515,0.2774742,116480.0,116470.0,0.2921589]
["bitfinex-derivatives","BTCF0:USTF0",1754592843113,0.2774742,116480.0,116470.0,0.62665852]
["bitfinex-derivatives","BTCF0:USTF0",1754592843312,0.2534842,116480.0,116470.0,0.62665852]
["bitfinex-derivatives","BTCF0:USTF0",1754592843516,0.1766742,116480.0,116470.0,1.21377852]
["bitfinex-derivatives","BTCF0:USTF0",1754592844019,0.2095142,116480.0,116470.0,1.21377852]
["bitfinex-derivatives","BTCF0:USTF0",1754592844222,0.1766742,116480.0,116470.0,1.21377852]
["bitfinex-derivatives","BTCF0:USTF0",1754592844607,0.2095142,116480.0,116470.0,1.21377852]
["bitfinex-derivatives","BTCF0:USTF0",1754592847021,0.1766742,116480.0,116470.0,1.21377852]
["bitfinex-derivatives","BTCF0:USTF0",1754592849817,0.1766742,116480.0,116470.0,0.8792789]
["bitfinex-derivatives","BTCF0:USTF0",1754592850221,0.1766742,116480.0,116470.0,1.21377852]
["bitfinex-derivatives","BTCF0:USTF0",1754592850522,0.005,116480.0,116470.0,1.21377852]
["bitfinex-derivatives","BTCF0:USTF0",1754592852315,0.005,116480.0,116470.0,1.32205544]
["bitfinex-derivatives","BTCF0:USTF0",1754592853628,0.005,116480.0,116470.0,1.21377852]
["bitfinex-derivatives","BTCF0:USTF0",1754592856529,0.3345462,116500.0,116490.0,0.2094894]
["bitfinex-derivatives","BTCF0:USTF0",1754592856746,0.1716568,116500.0,116490.0,1.21370902]
["bitfinex-derivatives","BTCF0:USTF0",1754592857727,0.1766568,116500.0,116490.0,1.21370902]
["bitfinex-derivatives","BTCF0:USTF0",1754592858734,0.2108068,116500.0,116490.0,1.21370902]
["bitfinex-derivatives","BTCF0:USTF0",1754592859032,0.005,116500.0,116490.0,1.23128844]
["bitfinex-derivatives","BTCF0:USTF0",1754592859231,0.1766447,116500.0,116490.0,1.23128844]
["bitfinex-derivatives","BTCF0:USTF0",1754592860521,0.1766447,116500.0,116490.0,1.33936131]
["bitfinex-derivatives","BTCF0:USTF0",1754592861337,0.1766447,116500.0,116490.0,1.23128844]
["bitfinex-derivatives","BTCF0:USTF0",1754592862236,0.005,116500.0,116490.0,1.23128844]
["bitfinex-derivatives","BTCF0:USTF0",1754592866637,0.1766447,116500.0,116490.0,1.23128844]
["bitfinex-derivatives","BTCF0:USTF0",1754592868236,0.005,116500.0,116490.0,1.23128844]
["bitfinex-derivatives","BTCF0:USTF0",1754592869741,0.1766446,116500.0,116490.0,1.23128844]
["bitfinex-derivatives","BTCF0:USTF0",1754592869937,0.005,116500.0,116490.0,1.33936131]
["bitfinex-derivatives","BTCF0:USTF0",1754592870737,0.005,116500.0,116490.0,1.23128844]
["bitfinex-derivatives","BTCF0:USTF0",1754592871642,0.1766459,116500.0,116490.0,1.23128844]
["bitfinex-derivatives","BTCF0:USTF0",1754592872340,0.005,116500.0,116490.0,1.23128844]
["bitfinex-derivatives","BTCF0:USTF0",1754592873442,0.005,116500.0,116490.0,1.56578806]
["bitfinex-derivatives","BTCF0:USTF0",1754592873644,0.1766458,116500.0,116490.0,1.56578806]
["bitfinex-derivatives","BTCF0:USTF0",1754592875042,0.1766458,116500.0,116490.0,1.23128844]
["bitfinex-derivatives","BTCF0:USTF0",1754592875430,0.1766458,116500.0,116490.0,0.64368844]
["bitfinex-derivatives","BTCF0:USTF0",1754592875635,0.2306858,116500.0,116490.0,0.30918882]
["bitfinex-derivatives","BTCF0:USTF0",1754592875943,0.2891058,116500.0,116490.0,0.89614882]
["bitfinex-derivatives","BTCF0:USTF0",1754592880146,0.2891058,116500.0,116490.0,1.23064844]
["bitfinex-derivatives","BTCF0:USTF0",1754592880347,0.2891058,116500.0,116490.0,0.64368844]
["bitfinex-derivatives","BTCF0:USTF0",1754592880542,0.2891058,116500.0,116490.0,1.23044844]
["bitfinex-derivatives","BTCF0:USTF0",1754592880736,0.2891058,116500.0,116490.0,1.23040844]
["bitfinex-derivatives","BTCF0:USTF0",1754592882047,0.2891058,116500.0,116490.0,0.64368844]
["bitfinex-derivatives","BTCF0:USTF0",1754592882249,0.2891058,116500.0,116490.0,1.23040844]
["bitfinex-derivatives","BTCF0:USTF0",1754592883450,0.2648358,116500.0,116490.0,1.23040844]
["bitfinex-derivatives","BTCF0:USTF0",1754592883668,0.2648358,116500.0,116490.0,0.64368844]
["bitfinex-derivatives","BTCF0:USTF0",1754592883854,0.2648358,116500.0,116490.0,1.23020844]
["bitfinex-derivatives","BTCF0:USTF0",1754592884252,0.2648358,116500.0,116490.0,1.33828131]
["bitfinex-derivatives","BTCF0:USTF0",1754592885148,0.2648358,116500.0,116490.0,1.32070189]
["bitfinex-derivatives","BTCF0:USTF0",1754592886455,0.2648358,116500.0,116490.0,0.73418189]
["bitfinex-derivatives","BTCF0:USTF0",1754592886650,0.2648358,116500.0,116490.0,1.32058189]
["bitfinex-derivatives","BTCF0:USTF0",1754592887754,0.2483658,116500.0,116490.0,1.32058189]
["bitfinex-derivatives","BTCF0:USTF0",1754592889058,0.1766458,116500.0,116490.0,1.32058189]
["bitfinex-derivatives","BTCF0:USTF0",1754592891059,0.1766458,116500.0,116490.0,0.98608227]
["bitfinex-derivatives","BTCF0:USTF0",1754592891357,0.1766458,116500.0,116490.0,1.32058189]
["bitfinex-derivatives","BTCF0:USTF0",1754592891755,0.005,116500.0,116490.0,1.65508151]
["bitfinex-derivatives","BTCF0:USTF0",1754592891957,0.005,116500.0,116490.0,1.54700864]
["bitfinex-derivatives","BTCF0:USTF0",1754592893056,0.18026917,116510.0,116500.0,0.2204672]
["bitfinex-derivatives","BTCF0:USTF0",1754592893359,0.18026917,116510.0,116500.0,0.62820682]
["bitfinex-derivatives","BTCF0:USTF0",1754592893360,0.00862807,116510.0,116500.0,0.62820682]
["bitfinex-derivatives","BTCF0:USTF0",1754592893555,0.2574311,116520.0,116510.0,0.2042425]
["bitfinex-derivatives","BTCF0:USTF0",1754592893866,0.2574311,116520.0,116510.0,1.32246709]
["bitfinex-derivatives","BTCF0:USTF0",1754592894759,0.2574311,116520.0,116510.0,1.21435212]
["bitfinex-derivatives","BTCF0:USTF0",1754592895060,0.26267534,116520.0,116510.0,1.21435212]
["bitfinex-derivatives","BTCF0:USTF0",1754592895758,0.26267534,116520.0,116510.0,0.8798525]
["bitfinex-derivatives","BTCF0:USTF0",1754592895759,0.29421534,116520.0,116510.0,0.8798525]
["bitfinex-derivatives","BTCF0:USTF0",1754592895955,0.29521534,116520.0,116510.0,1.22935212]
["bitfinex-derivatives","BTCF0:USTF0",1754592896256,0.17786554,116520.0,116510.0,1.22935212]
["bitfinex-derivatives","BTCF0:USTF0",1754592896454,0.17786554,116520.0,116510.0,1.24684913]
["bitfinex-derivatives","BTCF0:USTF0",1754592898360,0.17786554,116520.0,116510.0,0.91234951]
["bitfinex-derivatives","BTCF0:USTF0",1754592898560,0.18086554,116520.0,116510.0,1.23184913]
["bitfinex-derivatives","BTCF0:USTF0",1754592898757,0.18086554,116520.0,116510.0,0.64568913]
["bitfinex-derivatives","BTCF0:USTF0",1754592898955,0.26574554,116520.0,116510.0,1.23156913]
["bitfinex-derivatives","BTCF0:USTF0",1754592899155,0.25874554,116520.0,116510.0,1.23156913]
["bitfinex-derivatives","BTCF0:USTF0",1754592899362,0.28891554,116520.0,116510.0,1.23156913]
["bitfinex-derivatives","BTCF0:USTF0",1754592899560,0.28891554,116520.0,116510.0,1.3396841]
["bitfinex-derivatives","BTCF0:USTF0",1754592899962,0.28891554,116520.0,116510.0,1.23156913]
["bitfinex-derivatives","BTCF0:USTF0",1754592900662,0.28891554,116520.0,116510.0,0.89706951]
["bitfinex-derivatives","BTCF0:USTF0",1754592900963,0.28891554,116520.0,116510.0,1.23156913]
["bitfinex-derivatives","BTCF0:USTF0",1754592901162,0.28891554,116520.0,116510.0,1.3396841]
["bitfinex-derivatives","BTCF0:USTF0",1754592901563,0.28891554,116520.0,116510.0,1.23156913]
["bitfinex-derivatives","BTCF0:USTF0",1754592903265,0.26574554,116520.0,116510.0,1.23156913]
["bitfinex-derivatives","BTCF0:USTF0",1754592905469,0.26574554,116520.0,116510.0,0.89706951]
["bitfinex-derivatives","BTCF0:USTF0",1754592905665,0.26574554,116520.0,116510.0,1.23156913]
["bitfinex-derivatives","BTCF0:USTF0",1754592907667,0.05626424,116520.0,116510.0,1.23156913]
["bitfinex-derivatives","BTCF0:USTF0",1754592907862,0.18086204,116520.0,116510.0,0.89706951]
["bitfinex-derivatives","BTCF0:USTF0",1754592908066,0.18086204,116520.0,116510.0,1.23156913]
["bitfinex-derivatives","BTCF0:USTF0",1754592912272,0.00924424,116520.0,116510.0,1.23156913]
["bitfinex-derivatives","BTCF0:USTF0",1754592914877,0.00924424,116520.0,116510.0,0.89706951]
["bitfinex-derivatives","BTCF0:USTF0",1754592915076,0.00924424,116520.0,116510.0,1.23156913]
["bitfinex-derivatives","BTCF0:USTF0",1754592916775,0.004,116520.0,116510.0,1.23156913]
["bitfinex-derivatives","BTCF0:USTF0",1754592916979,0.3002979,116540.0,116530.0,0.290283]
["bitfinex-derivatives","BTCF0:USTF0",1754592917180,0.30345361,116540.0,116530.0,1.20990262]
["bitfinex-derivatives","BTCF0:USTF0",1754592917378,0.33815361,116540.0,116530.0,1.20990262]
["bitfinex-derivatives","BTCF0:USTF0",1754592918779,0.33815361,116540.0,116530.0,1.21590262]
["bitfinex-derivatives","BTCF0:USTF0",1754592918974,0.30345361,116540.0,116530.0,1.21590262]
["bitfinex-derivatives","BTCF0:USTF0",1754592919380,0.33815361,116540.0,116530.0,1.21590262]
["bitfinex-derivatives","BTCF0:USTF0",1754592922182,0.30345361,116540.0,116530.0,1.21590262]
["bitfinex-derivatives","BTCF0:USTF0",1754592922586,0.26055341,116540.0,116530.0,1.21590262]
["bitfinex-derivatives","BTCF0:USTF0",1754592923689,0.26055341,116540.0,116530.0,1.20990262]
["bitfinex-derivatives","BTCF0:USTF0",1754592923879,0.26255341,116540.0,116530.0,1.20990262]
["bitfinex-derivatives","BTCF0:USTF0",1754592924390,0.17674401,116540.0,116530.0,1.20990262]
["bitfinex-derivatives","BTCF0:USTF0",1754592927196,0.17674401,116540.0,116530.0,1.31801759]
["bitfinex-derivatives","BTCF0:USTF0",1754592928092,0.00515571,116540.0,116530.0,1.20990262]
["bitfinex-derivatives","BTCF0:USTF0",1754592928894,0.00315571,116540.0,116530.0,1.20990262]
["bitfinex-derivatives","BTCF0:USTF0",1754592929193,0.1715883,116540.0,116530.0,1.20990262]
["bitfinex-derivatives","BTCF0:USTF0",1754592929495,1.7144787,116550.0,116540.0,0.1977884]
["bitfinex-derivatives","BTCF0:USTF0",1754592929792,1.6715736,116550.0,116540.0,0.62476802]
["bitfinex-derivatives","BTCF0:USTF0",1754592931195,1.6747475,116550.0,116540.0,0.62476802]
["bitfinex-derivatives","BTCF0:USTF0",1754592931595,0.0031739,116550.0,116540.0,0.62476802]
["bitfinex-derivatives","BTCF0:USTF0",1754592931895,0.3510161,116560.0,116550.0,0.2902536]
["bitfinex-derivatives","BTCF0:USTF0",1754592932086,1.8812861,116560.0,116550.0,1.20987322]
["bitfinex-derivatives","BTCF0:USTF0",1754592932796,0.3812861,116560.0,116550.0,1.20987322]
["bitfinex-derivatives","BTCF0:USTF0",1754592932997,0.3911761,116560.0,116550.0,0.8753736]
["bitfinex-derivatives","BTCF0:USTF0",1754592933298,0.4149261,116560.0,116550.0,0.8753736]
["bitfinex-derivatives","BTCF0:USTF0",1754592933509,0.4149261,116560.0,116550.0,0.8783736]
["bitfinex-derivatives","BTCF0:USTF0",1754592934293,0.41800615,116560.0,116550.0,0.8783736]
["bitfinex-derivatives","BTCF0:USTF0",1754592937897,0.41800615,116560.0,116550.0,0.8753736]
["bitfinex-derivatives","BTCF0:USTF0",1754592938999,0.37736615,116560.0,116550.0,0.8753736]
["bitfinex-derivatives","BTCF0:USTF0",1754592939297,0.38436615,116560.0,116550.0,0.8753736]
["bitfinex-derivatives","BTCF0:USTF0",1754592939495,0.37736615,116560.0,116550.0,0.8753736]
["bitfinex-derivatives","BTCF0:USTF0",1754592940304,1.87736615,116560.0,116550.0,0.8753736]
["bitfinex-derivatives","BTCF0:USTF0",1754592940499,1.84266615,116560.0,116550.0,1.20987322]
["bitfinex-derivatives","BTCF0:USTF0",1754592940699,1.80332615,116560.0,116550.0,1.20987322]
["bitfinex-derivatives","BTCF0:USTF0",1754592941603,1.80332615,116560.0,116550.0,0.8753736]
["bitfinex-derivatives","BTCF0:USTF0",1754592941800,1.80332615,116560.0,116550.0,1.20987322]
["bitfinex-derivatives","BTCF0:USTF0",1754592942102,1.71754145,116560.0,116550.0,1.20987322]
["bitfinex-derivatives","BTCF0:USTF0",1754592943395,1.74912145,116560.0,116550.0,1.20987322]
["bitfinex-derivatives","BTCF0:USTF0",1754592945800,1.74912145,116560.0,116550.0,0.8753736]
["bitfinex-derivatives","BTCF0:USTF0",1754592946001,1.74912145,116560.0,116550.0,1.20987322]
["bitfinex-derivatives","BTCF0:USTF0",1754592946300,3.33835787,116600.0,116580.0,0.2186794]
["bitfinex-derivatives","BTCF0:USTF0",1754592946301,0.2922937,116590.0,116580.0,0.2186794]
["bitfinex-derivatives","BTCF0:USTF0",1754592946496,0.8775737,116590.0,116580.0,0.2881794]
["bitfinex-derivatives","BTCF0:USTF0",1754592946991,0.97643944,116590.0,116580.0,0.2881794]
["bitfinex-derivatives","BTCF0:USTF0",1754592947195,0.97643944,116590.0,116580.0,0.2881795]
["bitfinex-derivatives","BTCF0:USTF0",1754592947510,1.31093906,116590.0,116580.0,0.2881795]
["bitfinex-derivatives","BTCF0:USTF0",1754592948098,1.31400711,116590.0,116580.0,0.2881795]
["bitfinex-derivatives","BTCF0:USTF0",1754592948804,0.97950749,116590.0,116580.0,0.2881795]
["bitfinex-derivatives","BTCF0:USTF0",1754592949102,1.31400711,116590.0,116580.0,0.2881795]
["bitfinex-derivatives","BTCF0:USTF0",1754592949800,0.2277242,116570.0,116560.0,0.3400602]
["bitfinex-derivatives","BTCF0:USTF0",1754592950107,0.2810242,116570.0,116560.0,1.29216982]
["bitfinex-derivatives","BTCF0:USTF0",1754592950496,0.2810242,116570.0,116560.0,1.31531982]
["bitfinex-derivatives","BTCF0:USTF0",1754592950805,0.2564942,116570.0,116560.0,1.31531982]
["bitfinex-derivatives","BTCF0:USTF0",1754592952004,0.2810242,116570.0,116560.0,1.31531982]
["bitfinex-derivatives","BTCF0:USTF0",1754592952205,0.2810242,116570.0,116560.0,1.0019802]
["bitfinex-derivatives","BTCF0:USTF0",1754592954905,0.2810242,116570.0,116560.0,1.33647982]
["bitfinex-derivatives","BTCF0:USTF0",1754592956412,0.2564942,116570.0,116560.0,0.75135982]
["bitfinex-derivatives","BTCF0:USTF0",1754592956611,0.2810242,116570.0,116560.0,1.33619982]
["bitfinex-derivatives","BTCF0:USTF0",1754592956909,0.61552382,116570.0,116560.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1754592957109,0.61552382,116570.0,116560.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1754592957297,0.2810389,116560.0,116550.0,0.08766539]
["bitfinex-derivatives","BTCF0:USTF0",1754592957603,0.2810536,116550.0,116540.0,0.916086]
["bitfinex-derivatives","BTCF0:USTF0",1754592959708,0.28421778,116550.0,116540.0,0.916086]
["bitfinex-derivatives","BTCF0:USTF0",1754592960007,0.28421778,116550.0,116540.0,0.917086]
["bitfinex-derivatives","BTCF0:USTF0",1754592960605,0.28421778,116550.0,116540.0,0.917046]
["bitfinex-derivatives","BTCF0:USTF0",1754592961407,0.28421778,116550.0,116540.0,1.25154562]
["bitfinex-derivatives","BTCF0:USTF0",1754592961607,0.28421778,116550.0,116540.0,1.25150562]
["bitfinex-derivatives","BTCF0:USTF0",1754592962410,0.28421778,116550.0,116540.0,1.35998059]
["bitfinex-derivatives","BTCF0:USTF0",1754592964304,0.25968778,116550.0,116540.0,1.35998059]
["bitfinex-derivatives","BTCF0:USTF0",1754592965312,0.25968778,116550.0,116540.0,1.02548097]
["bitfinex-derivatives","BTCF0:USTF0",1754592965510,0.28421778,116550.0,116540.0,1.35998059]
["bitfinex-derivatives","BTCF0:USTF0",1754592966010,0.28421778,116550.0,116540.0,1.36002059]
["bitfinex-derivatives","BTCF0:USTF0",1754592967505,0.25968778,116550.0,116540.0,1.36002059]
["bitfinex-derivatives","BTCF0:USTF0",1754592967711,0.25968778,116550.0,116540.0,1.35998059]
["bitfinex-derivatives","BTCF0:USTF0",1754592968207,0.17473778,116550.0,116540.0,0.22576497]
["bitfinex-derivatives","BTCF0:USTF0",1754592968412,0.3239122,116570.0,116560.0,0.2882089]
["bitfinex-derivatives","BTCF0:USTF0",1754592968710,1.8239122,116570.0,116560.0,1.20830852]
["bitfinex-derivatives","BTCF0:USTF0",1754592968900,1.8239122,116570.0,116560.0,1.31642349]
["bitfinex-derivatives","BTCF0:USTF0",1754592969106,1.8239122,116570.0,116560.0,0.98192387]
["bitfinex-derivatives","BTCF0:USTF0",1754592969313,1.8239122,116570.0,116560.0,0.8738089]
["bitfinex-derivatives","BTCF0:USTF0",1754592970301,1.7993822,116570.0,116560.0,0.8738089]
["bitfinex-derivatives","BTCF0:USTF0",1754592970503,1.7993822,116570.0,116560.0,1.20830852]
["bitfinex-derivatives","BTCF0:USTF0",1754592970701,1.7923822,116570.0,116560.0,1.20830852]
["bitfinex-derivatives","BTCF0:USTF0",1754592971009,1.5041124,116570.0,116560.0,1.20830852]
["bitfinex-derivatives","BTCF0:USTF0",1754592971309,0.0041124,116570.0,116560.0,1.31642349]
["bitfinex-derivatives","BTCF0:USTF0",1754592971507,0.3759048,116580.0,116570.0,0.2881942]
["bitfinex-derivatives","BTCF0:USTF0",1754592971708,1.8759048,116580.0,116570.0,0.2881942]
["bitfinex-derivatives","BTCF0:USTF0",1754592972202,0.3759048,116580.0,116570.0,0.2881942]
["bitfinex-derivatives","BTCF0:USTF0",1754592972615,1.8851448,116580.0,116570.0,0.2881942]
["bitfinex-derivatives","BTCF0:USTF0",1754592973112,1.9092848,116580.0,116570.0,0.2881942]
["bitfinex-derivatives","BTCF0:USTF0",1754592973304,1.91353512,116580.0,116570.0,0.2881942]
["bitfinex-derivatives","BTCF0:USTF0",1754592975518,0.2867541,116570.0,116560.0,0.9588253]
["bitfinex-derivatives","BTCF0:USTF0",1754592975816,0.2867541,116570.0,116560.0,0.3733053]
["bitfinex-derivatives","BTCF0:USTF0",1754592975817,1.20677372,116570.0,116560.0,0.3733053]
["bitfinex-derivatives","BTCF0:USTF0",1754592976219,0.8722741,116570.0,116560.0,0.3733053]
["bitfinex-derivatives","BTCF0:USTF0",1754592977818,0.2867541,116570.0,116560.0,0.3733053]
["bitfinex-derivatives","BTCF0:USTF0",1754592981723,1.7867541,116570.0,116560.0,0.3733053]
["bitfinex-derivatives","BTCF0:USTF0",1754592982321,1.6715441,116570.0,116560.0,0.70780492]
["bitfinex-derivatives","BTCF0:USTF0",1754592982809,1.7064041,116570.0,116560.0,0.70780492]
["bitfinex-derivatives","BTCF0:USTF0",1754592983013,1.7134041,116570.0,116560.0,0.70780492]
["bitfinex-derivatives","BTCF0:USTF0",1754592984035,1.7375441,116570.0,116560.0,0.70780492]
["bitfinex-derivatives","BTCF0:USTF0",1754592985924,1.566,116570.0,116560.0,0.70780492]
["bitfinex-derivatives","BTCF0:USTF0",1754592986118,0.1715442,116570.0,116560.0,0.7251275]
["bitfinex-derivatives","BTCF0:USTF0",1754592986313,0.41965622,116580.0,116570.0,0.2875242]
["bitfinex-derivatives","BTCF0:USTF0",1754592986613,0.41965622,116580.0,116570.0,1.20746382]
["bitfinex-derivatives","BTCF0:USTF0",1754592988521,0.41965622,116580.0,116570.0,0.8729642]
["bitfinex-derivatives","BTCF0:USTF0",1754592988820,0.41965622,116580.0,116570.0,1.20746382]
["bitfinex-derivatives","BTCF0:USTF0",1754592990427,1.91965622,116580.0,116570.0,1.20746382]
["bitfinex-derivatives","BTCF0:USTF0",1754592990621,1.91965622,116580.0,116570.0,0.8729642]
["bitfinex-derivatives","BTCF0:USTF0",1754592995126,0.41965622,116580.0,116570.0,0.8729642]
["bitfinex-derivatives","BTCF0:USTF0",1754592996627,0.75415584,116580.0,116570.0,0.8729642]
["bitfinex-derivatives","BTCF0:USTF0",1754592997828,0.41965622,116580.0,116570.0,0.8729642]
["bitfinex-derivatives","BTCF0:USTF0",1754593000936,0.41965622,116580.0,116570.0,0.2875242]
["bitfinex-derivatives","BTCF0:USTF0",1754593001135,0.2112642,116570.0,116560.0,0.32981128]
["bitfinex-derivatives","BTCF0:USTF0",1754593001433,0.00425032,116580.0,116570.0,0.2875242]
["bitfinex-derivatives","BTCF0:USTF0",1754593001632,0.1715294,116580.0,116570.0,1.20734382]
["bitfinex-derivatives","BTCF0:USTF0",1754593001823,0.29016264,116590.0,116580.0,0.30495204]
["bitfinex-derivatives","BTCF0:USTF0",1754593002026,0.24309619,116590.0,116580.0,0.63945166]
["bitfinex-derivatives","BTCF0:USTF0",1754593002232,0.00428355,116590.0,116580.0,0.97395128]
["bitfinex-derivatives","BTCF0:USTF0",1754593002431,1.29392607,116600.0,116590.0,0.2874947]
["bitfinex-derivatives","BTCF0:USTF0",1754593002731,1.29392607,116600.0,116590.0,1.20747432]
["bitfinex-derivatives","BTCF0:USTF0",1754593003434,1.29392607,116600.0,116590.0,1.31558929]
["bitfinex-derivatives","BTCF0:USTF0",1754593003625,1.29392607,116600.0,116590.0,1.31858929]
["bitfinex-derivatives","BTCF0:USTF0",1754593003825,1.29392607,116600.0,116590.0,1.21047432]
["bitfinex-derivatives","BTCF0:USTF0",1754593004733,1.29803223,116600.0,116590.0,1.21047432]
["bitfinex-derivatives","BTCF0:USTF0",1754593004933,1.46542607,116600.0,116590.0,1.21047432]
["bitfinex-derivatives","BTCF0:USTF0",1754593005422,1.29392607,116600.0,116590.0,1.20747432]
["bitfinex-derivatives","BTCF0:USTF0",1754593005928,1.46542607,116600.0,116590.0,1.20747432]
["bitfinex-derivatives","BTCF0:USTF0",1754593007640,1.29392607,116600.0,116590.0,1.20747432]
["bitfinex-derivatives","BTCF0:USTF0",1754593010744,1.29392607,116600.0,116590.0,1.54197394]
["bitfinex-derivatives","BTCF0:USTF0",1754593011344,1.29392607,116600.0,116590.0,1.20747432]
["bitfinex-derivatives","BTCF0:USTF0",1754593015161,1.29392607,116600.0,116590.0,1.54197394]
["bitfinex-derivatives","BTCF0:USTF0",1754593015345,0.79392607,116600.0,116590.0,1.54197394]
["bitfinex-derivatives","BTCF0:USTF0",1754593015844,0.79392607,116600.0,116590.0,1.20747432]
["bitfinex-derivatives","BTCF0:USTF0",1754593017246,0.75392607,116600.0,116590.0,1.20747432]
["bitfinex-derivatives","BTCF0:USTF0",1754593017739,0.75192607,116600.0,116590.0,1.20747432]
["bitfinex-derivatives","BTCF0:USTF0",1754593018337,0.75192607,116600.0,116590.0,1.54197394]
["bitfinex-derivatives","BTCF0:USTF0",1754593018536,0.85399607,116600.0,116590.0,0.2874947]
["bitfinex-derivatives","BTCF0:USTF0",1754593018840,0.85399607,116600.0,116590.0,1.20719432]
["bitfinex-derivatives","BTCF0:USTF0",1754593019139,0.80499607,116600.0,116590.0,1.20719432]
["bitfinex-derivatives","BTCF0:USTF0",1754593019738,0.78095607,116600.0,116590.0,1.20719432]
["bitfinex-derivatives","BTCF0:USTF0",1754593020137,0.69292607,116600.0,116590.0,1.54169394]
["bitfinex-derivatives","BTCF0:USTF0",1754593020344,0.54435703,116600.0,116590.0,1.81322994]
["bitfinex-derivatives","BTCF0:USTF0",1754593020638,0.54435703,116600.0,116590.0,1.74980891]
["bitfinex-derivatives","BTCF0:USTF0",1754593020849,4e-05,116610.0,116600.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1754593021045,4e-05,116610.0,116600.0,1.08311154]
["bitfinex-derivatives","BTCF0:USTF0",1754593021242,4e-05,116620.0,116610.0,0.2339553]
["bitfinex-derivatives","BTCF0:USTF0",1754593021441,4e-05,116620.0,116610.0,1.54277454]
["bitfinex-derivatives","BTCF0:USTF0",1754593024540,4e-05,116620.0,116610.0,1.81427854]
["bitfinex-derivatives","BTCF0:USTF0",1754593024740,4e-05,116620.0,116610.0,1.92239351]
["bitfinex-derivatives","BTCF0:USTF0",1754593025140,0.07807,116650.0,116640.0,0.2185512]
["bitfinex-derivatives","BTCF0:USTF0",1754593025340,0.07807,116650.0,116640.0,1.20807082]
["bitfinex-derivatives","BTCF0:USTF0",1754593025540,0.2494965,116650.0,116640.0,1.20807082]
["bitfinex-derivatives","BTCF0:USTF0",1754593025846,0.28867631,116650.0,116640.0,1.20807082]
["bitfinex-derivatives","BTCF0:USTF0",1754593026047,0.11724981,116650.0,116640.0,1.20807082]
["bitfinex-derivatives","BTCF0:USTF0",1754593026248,0.2834825,116660.0,116650.0,0.4241464]
["bitfinex-derivatives","BTCF0:USTF0",1754593026449,0.2834825,116660.0,116650.0,0.70867112]
["bitfinex-derivatives","BTCF0:USTF0",1754593026748,0.2834825,116660.0,116650.0,0.66222112]
["bitfinex-derivatives","BTCF0:USTF0",1754593027256,0.2834825,116660.0,116650.0,0.70867112]
["bitfinex-derivatives","BTCF0:USTF0",1754593030551,0.2834825,116660.0,116650.0,0.224046]
["bitfinex-derivatives","BTCF0:USTF0",1754593030748,0.62317024,116660.0,116650.0,0.799026]
["bitfinex-derivatives","BTCF0:USTF0",1754593030953,0.28867062,116660.0,116650.0,0.799026]
["bitfinex-derivatives","BTCF0:USTF0",1754593031146,0.62317024,116660.0,116650.0,0.799026]
["bitfinex-derivatives","BTCF0:USTF0",1754593031546,0.28867062,116660.0,116650.0,0.878746]
["bitfinex-derivatives","BTCF0:USTF0",1754593031750,0.28867062,116660.0,116650.0,0.916076]
["bitfinex-derivatives","BTCF0:USTF0",1754593033348,0.25763062,116660.0,116650.0,1.25057562]
["bitfinex-derivatives","BTCF0:USTF0",1754593033553,0.26463062,116660.0,116650.0,1.25057562]
["bitfinex-derivatives","BTCF0:USTF0",1754593034252,0.28717062,116660.0,116650.0,1.25057562]
["bitfinex-derivatives","BTCF0:USTF0",1754593035051,0.28717062,116660.0,116650.0,0.916076]
["bitfinex-derivatives","BTCF0:USTF0",1754593035956,0.28717062,116660.0,116650.0,0.869546]
["bitfinex-derivatives","BTCF0:USTF0",1754593035957,0.62167024,116660.0,116650.0,0.869546]
["bitfinex-derivatives","BTCF0:USTF0",1754593036657,0.62167024,116660.0,116650.0,0.917236]
["bitfinex-derivatives","BTCF0:USTF0",1754593036860,0.62167024,116660.0,116650.0,0.332556]
["bitfinex-derivatives","BTCF0:USTF0",1754593037058,0.28717062,116660.0,116650.0,0.917276]
["bitfinex-derivatives","BTCF0:USTF0",1754593037458,0.28717062,116660.0,116650.0,0.8744219]
["bitfinex-derivatives","BTCF0:USTF0",1754593037760,0.62167024,116660.0,116650.0,0.8744219]
["bitfinex-derivatives","BTCF0:USTF0",1754593039063,0.2178666,116650.0,116640.0,0.3238155]
["bitfinex-derivatives","BTCF0:USTF0",1754593039255,0.2820166,116650.0,116640.0,1.0036555]
["bitfinex-derivatives","BTCF0:USTF0",1754593039559,0.61651622,116650.0,116640.0,1.0036555]
["bitfinex-derivatives","BTCF0:USTF0",1754593039754,0.2820166,116650.0,116640.0,0.9131064]
["bitfinex-derivatives","BTCF0:USTF0",1754593040061,0.2820166,116650.0,116640.0,0.9607964]
["bitfinex-derivatives","BTCF0:USTF0",1754593041061,0.61651622,116650.0,116640.0,0.8274012]
["bitfinex-derivatives","BTCF0:USTF0",1754593041461,0.61651622,116650.0,116640.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1754593041957,0.61651622,116650.0,116640.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1754593042164,0.2820312,116640.0,116630.0,0.2571708]
["bitfinex-derivatives","BTCF0:USTF0",1754593042354,0.61653082,116640.0,116630.0,0.9607408]
["bitfinex-derivatives","BTCF0:USTF0",1754593043662,0.61653082,116640.0,116630.0,0.2428045]
["bitfinex-derivatives","BTCF0:USTF0",1754593043852,0.2820459,116630.0,116620.0,0.30792309]
["bitfinex-derivatives","BTCF0:USTF0",1754593044056,0.61654552,116630.0,116620.0,0.89252309]
["bitfinex-derivatives","BTCF0:USTF0",1754593044556,0.2820459,116630.0,116620.0,0.89252309]
["bitfinex-derivatives","BTCF0:USTF0",1754593044962,0.61654552,116630.0,116620.0,0.89252309]
["bitfinex-derivatives","BTCF0:USTF0",1754593045560,0.61654552,116630.0,116620.0,0.30792309]
["bitfinex-derivatives","BTCF0:USTF0",1754593045755,0.61654552,116630.0,116620.0,0.89388309]
["bitfinex-derivatives","BTCF0:USTF0",1754593048061,0.2820459,116630.0,116620.0,0.89388309]
["bitfinex-derivatives","BTCF0:USTF0",1754593048261,0.61654552,116630.0,116620.0,0.89388309]
["bitfinex-derivatives","BTCF0:USTF0",1754593049185,0.61654552,116630.0,116620.0,0.04221249]
["bitfinex-derivatives","BTCF0:USTF0",1754593049368,0.61654552,116630.0,116620.0,0.62717249]
["bitfinex-derivatives","BTCF0:USTF0",1754593049766,0.61654552,116630.0,116620.0,0.04221249]
["bitfinex-derivatives","BTCF0:USTF0",1754593051162,0.61654552,116630.0,116620.0,0.01840249]
["bitfinex-derivatives","BTCF0:USTF0",1754593051362,1.20154552,116630.0,116620.0,0.01840249]
["bitfinex-derivatives","BTCF0:USTF0",1754593051563,1.20154552,116630.0,116620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754593052363,1.37303352,116630.0,116620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754593054462,0.2820753,116610.0,116600.0,0.961127]
["bitfinex-derivatives","BTCF0:USTF0",1754593054662,0.61657492,116610.0,116600.0,0.961127]
["bitfinex-derivatives","BTCF0:USTF0",1754593054858,0.61657492,116610.0,116600.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1754593055464,0.61657492,116610.0,116600.0,0.29055]
["bitfinex-derivatives","BTCF0:USTF0",1754593056064,0.61657492,116610.0,116600.0,0.29155]
["bitfinex-derivatives","BTCF0:USTF0",1754593056671,1.27157766,116610.0,116600.0,0.29155]
["bitfinex-derivatives","BTCF0:USTF0",1754593061572,0.66423766,116610.0,116600.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1754593061871,0.32973804,116610.0,116600.0,0.29155]
["bitfinex-derivatives","BTCF0:USTF0",1754593062059,0.32273804,116610.0,116600.0,0.62604962]
["bitfinex-derivatives","BTCF0:USTF0",1754593062264,0.32973804,116610.0,116600.0,0.62604962]
["bitfinex-derivatives","BTCF0:USTF0",1754593062459,0.24168804,116610.0,116600.0,1.21068962]
["bitfinex-derivatives","BTCF0:USTF0",1754593063473,0.27372804,116610.0,116600.0,1.21068962]
["bitfinex-derivatives","BTCF0:USTF0",1754593063966,0.27372804,116610.0,116600.0,0.87619]
["bitfinex-derivatives","BTCF0:USTF0",1754593065074,0.28877804,116610.0,116600.0,0.87619]
["bitfinex-derivatives","BTCF0:USTF0",1754593065277,0.31739804,116610.0,116600.0,0.87519]
["bitfinex-derivatives","BTCF0:USTF0",1754593065573,0.32640804,116610.0,116600.0,0.87519]
["bitfinex-derivatives","BTCF0:USTF0",1754593066472,0.32640804,116610.0,116600.0,0.87619]
["bitfinex-derivatives","BTCF0:USTF0",1754593067770,0.31039804,116610.0,116600.0,0.87619]
["bitfinex-derivatives","BTCF0:USTF0",1754593067976,0.31039804,116610.0,116600.0,1.21068962]
["bitfinex-derivatives","BTCF0:USTF0",1754593068179,0.28877804,116610.0,116600.0,1.21068962]
["bitfinex-derivatives","BTCF0:USTF0",1754593068477,0.28877804,116610.0,116600.0,0.87619]
["bitfinex-derivatives","BTCF0:USTF0",1754593071077,0.28877804,116610.0,116600.0,1.21068962]
["bitfinex-derivatives","BTCF0:USTF0",1754593071978,0.24168804,116610.0,116600.0,1.21068962]
["bitfinex-derivatives","BTCF0:USTF0",1754593072176,0.1714853,116610.0,116600.0,1.21068962]
["bitfinex-derivatives","BTCF0:USTF0",1754593073576,0.1714853,116610.0,116600.0,1.21168962]
["bitfinex-derivatives","BTCF0:USTF0",1754593076784,0.3000929,116620.0,116610.0,0.2922753]
["bitfinex-derivatives","BTCF0:USTF0",1754593076984,0.2572221,116620.0,116610.0,0.62677492]
["bitfinex-derivatives","BTCF0:USTF0",1754593077387,0.214352,116620.0,116610.0,0.62677492]
["bitfinex-derivatives","BTCF0:USTF0",1754593078779,0.214352,116620.0,116610.0,0.62777492]
["bitfinex-derivatives","BTCF0:USTF0",1754593079786,0.214352,116620.0,116610.0,0.62877492]
["bitfinex-derivatives","BTCF0:USTF0",1754593080186,0.246392,116620.0,116610.0,0.62877492]
["bitfinex-derivatives","BTCF0:USTF0",1754593080987,0.246392,116620.0,116610.0,0.2942753]
["bitfinex-derivatives","BTCF0:USTF0",1754593082788,0.290062,116620.0,116610.0,0.2942753]
["bitfinex-derivatives","BTCF0:USTF0",1754593083192,0.290062,116620.0,116610.0,0.62877492]
["bitfinex-derivatives","BTCF0:USTF0",1754593083490,0.299072,116620.0,116610.0,0.2942753]
["bitfinex-derivatives","BTCF0:USTF0",1754593083695,0.65819162,116620.0,116610.0,0.2942753]
["bitfinex-derivatives","BTCF0:USTF0",1754593084989,0.65819162,116620.0,116610.0,0.2932749]
["bitfinex-derivatives","BTCF0:USTF0",1754593092403,0.323692,116620.0,116610.0,0.2932749]
["bitfinex-derivatives","BTCF0:USTF0",1754593094704,0.65819162,116620.0,116610.0,0.2932749]
["bitfinex-derivatives","BTCF0:USTF0",1754593095410,0.323692,116620.0,116610.0,0.2932749]
["bitfinex-derivatives","BTCF0:USTF0",1754593095608,0.323692,116620.0,116610.0,0.2448549]
["bitfinex-derivatives","BTCF0:USTF0",1754593095910,0.323692,116620.0,116610.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1754593096105,0.65819162,116620.0,116610.0,0.2921049]
["bitfinex-derivatives","BTCF0:USTF0",1754593096303,1.57701124,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754593096607,1.24251162,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754593097103,0.2190197,116600.0,116590.0,0.10711497]
["bitfinex-derivatives","BTCF0:USTF0",1754593097308,1.20260932,116600.0,116590.0,0.10711497]
["bitfinex-derivatives","BTCF0:USTF0",1754593097506,0.2834435,116590.0,116580.0,0.3328891]
["bitfinex-derivatives","BTCF0:USTF0",1754593097700,0.61794312,116590.0,116580.0,0.3328891]
["bitfinex-derivatives","BTCF0:USTF0",1754593098397,0.2834435,116590.0,116580.0,0.3328891]
["bitfinex-derivatives","BTCF0:USTF0",1754593098600,0.1715135,116590.0,116580.0,0.66738872]
["bitfinex-derivatives","BTCF0:USTF0",1754593099207,0.1715135,116590.0,116580.0,0.66838872]
["bitfinex-derivatives","BTCF0:USTF0",1754593099410,0.4153025,116600.0,116590.0,0.2899929]
["bitfinex-derivatives","BTCF0:USTF0",1754593099597,0.4380925,116600.0,116590.0,0.8749129]
["bitfinex-derivatives","BTCF0:USTF0",1754593100312,0.3654246,116600.0,116590.0,1.20941252]
["bitfinex-derivatives","BTCF0:USTF0",1754593100510,0.3562946,116600.0,116590.0,1.20941252]
["bitfinex-derivatives","BTCF0:USTF0",1754593101004,0.3216746,116600.0,116590.0,1.20941252]
["bitfinex-derivatives","BTCF0:USTF0",1754593101208,0.3892504,116610.0,116600.0,0.2899745]
["bitfinex-derivatives","BTCF0:USTF0",1754593101509,0.4120404,116610.0,116600.0,0.2899745]
["bitfinex-derivatives","BTCF0:USTF0",1754593103711,0.74654002,116610.0,116600.0,0.2899745]
["bitfinex-derivatives","BTCF0:USTF0",1754593104611,0.81664674,116610.0,116600.0,0.2899745]
["bitfinex-derivatives","BTCF0:USTF0",1754593113312,0.81664674,116610.0,116600.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1754593113527,0.81664674,116610.0,116600.0,0.2899744]
["bitfinex-derivatives","BTCF0:USTF0",1754593130629,0.48214712,116610.0,116600.0,0.2899744]
["bitfinex-derivatives","BTCF0:USTF0",1754593130927,0.36661052,116610.0,116600.0,0.62447402]
["bitfinex-derivatives","BTCF0:USTF0",1754593131115,0.37361052,116610.0,116600.0,0.62447402]
["bitfinex-derivatives","BTCF0:USTF0",1754593131623,0.32286052,116610.0,116600.0,0.62447402]
["bitfinex-derivatives","BTCF0:USTF0",1754593132019,0.3145854,116620.0,116610.0,0.1714799]
["bitfinex-derivatives","BTCF0:USTF0",1754593132227,0.171478,116620.0,116610.0,1.20967952]
["bitfinex-derivatives","BTCF0:USTF0",1754593132426,0.259798,116620.0,116610.0,1.20967952]
["bitfinex-derivatives","BTCF0:USTF0",1754593132932,0.2430352,116620.0,116610.0,1.20967952]
["bitfinex-derivatives","BTCF0:USTF0",1754593133622,0.2500352,116620.0,116610.0,1.20967952]
["bitfinex-derivatives","BTCF0:USTF0",1754593133818,0.2500352,116620.0,116610.0,0.8751799]
["bitfinex-derivatives","BTCF0:USTF0",1754593133819,0.3201702,116620.0,116610.0,0.8751799]
["bitfinex-derivatives","BTCF0:USTF0",1754593134122,0.3201702,116620.0,116610.0,1.21167952]
["bitfinex-derivatives","BTCF0:USTF0",1754593134937,0.3201702,116620.0,116610.0,0.8771799]
["bitfinex-derivatives","BTCF0:USTF0",1754593135122,0.3201702,116620.0,116610.0,1.21167952]
["bitfinex-derivatives","BTCF0:USTF0",1754593136237,0.3131702,116620.0,116610.0,1.21167952]
["bitfinex-derivatives","BTCF0:USTF0",1754593136526,0.2430352,116620.0,116610.0,1.21167952]
["bitfinex-derivatives","BTCF0:USTF0",1754593137132,0.1878752,116620.0,116610.0,1.21167952]
["bitfinex-derivatives","BTCF0:USTF0",1754593140036,0.81591203,116630.0,116620.0,0.2906451]
["bitfinex-derivatives","BTCF0:USTF0",1754593140227,0.48141241,116630.0,116620.0,0.2906451]
["bitfinex-derivatives","BTCF0:USTF0",1754593142021,0.41732241,116630.0,116620.0,0.2906451]
["bitfinex-derivatives","BTCF0:USTF0",1754593142332,0.48141241,116630.0,116620.0,0.2906451]
["bitfinex-derivatives","BTCF0:USTF0",1754593147236,0.81591203,116630.0,116620.0,0.2906451]
["bitfinex-derivatives","BTCF0:USTF0",1754593151233,0.48141241,116630.0,116620.0,0.2906451]
["bitfinex-derivatives","BTCF0:USTF0",1754593151441,0.81591203,116630.0,116620.0,0.2906451]
["bitfinex-derivatives","BTCF0:USTF0",1754593152643,0.48141241,116630.0,116620.0,0.2906451]
["bitfinex-derivatives","BTCF0:USTF0",1754593152834,0.81591203,116630.0,116620.0,0.2906451]
["bitfinex-derivatives","BTCF0:USTF0",1754593153442,0.48141241,116630.0,116620.0,0.2906451]
["bitfinex-derivatives","BTCF0:USTF0",1754593156446,0.32860791,116630.0,116620.0,0.62514472]
["bitfinex-derivatives","BTCF0:USTF0",1754593156636,0.31241611,116630.0,116620.0,0.62514472]
["bitfinex-derivatives","BTCF0:USTF0",1754593157144,0.17145,116630.0,116620.0,0.62514472]
["bitfinex-derivatives","BTCF0:USTF0",1754593161148,0.2049,116630.0,116620.0,0.62514472]
["bitfinex-derivatives","BTCF0:USTF0",1754593162844,0.17145,116630.0,116620.0,0.62514472]
["bitfinex-derivatives","BTCF0:USTF0",1754593163043,0.36855276,116640.0,116630.0,0.29061]
["bitfinex-derivatives","BTCF0:USTF0",1754593163239,0.36855276,116640.0,116630.0,1.20938962]
["bitfinex-derivatives","BTCF0:USTF0",1754593163449,0.36855276,116640.0,116630.0,0.87489]
["bitfinex-derivatives","BTCF0:USTF0",1754593163747,0.39325276,116640.0,116630.0,0.87489]
["bitfinex-derivatives","BTCF0:USTF0",1754593164143,0.39425276,116640.0,116630.0,0.87489]
["bitfinex-derivatives","BTCF0:USTF0",1754593164950,0.72875238,116640.0,116630.0,0.87489]
["bitfinex-derivatives","BTCF0:USTF0",1754593166449,0.39425276,116640.0,116630.0,0.87489]
["bitfinex-derivatives","BTCF0:USTF0",1754593166650,0.72875238,116640.0,116630.0,0.87489]
["bitfinex-derivatives","BTCF0:USTF0",1754593170646,1.06144378,116640.0,116630.0,0.87489]
["bitfinex-derivatives","BTCF0:USTF0",1754593173577,1.06144378,116640.0,116630.0,1.20848551]
["bitfinex-derivatives","BTCF0:USTF0",1754593175659,0.70314827,116640.0,116630.0,1.20848551]
["bitfinex-derivatives","BTCF0:USTF0",1754593176752,0.72784827,116640.0,116630.0,1.20848551]
["bitfinex-derivatives","BTCF0:USTF0",1754593177259,0.70314827,116640.0,116630.0,1.20848551]
["bitfinex-derivatives","BTCF0:USTF0",1754593177665,0.63138827,116640.0,116630.0,1.20848551]
["bitfinex-derivatives","BTCF0:USTF0",1754593177858,0.66483827,116640.0,116630.0,1.20848551]
["bitfinex-derivatives","BTCF0:USTF0",1754593178466,0.215302,116640.0,116630.0,1.20848551]
["bitfinex-derivatives","BTCF0:USTF0",1754593178665,0.1724423,116640.0,116630.0,1.20848551]
["bitfinex-derivatives","BTCF0:USTF0",1754593178959,0.1724423,116640.0,116630.0,1.64939834]
["bitfinex-derivatives","BTCF0:USTF0",1754593179155,0.1724423,116640.0,116630.0,1.31580283]
["bitfinex-derivatives","BTCF0:USTF0",1754593179354,0.1724304,116640.0,116630.0,1.20848551]
["bitfinex-derivatives","BTCF0:USTF0",1754593180164,0.1724304,116640.0,116630.0,1.64939834]
["bitfinex-derivatives","BTCF0:USTF0",1754593180369,0.1724304,116640.0,116630.0,0.98220732]
["bitfinex-derivatives","BTCF0:USTF0",1754593180663,0.1724304,116640.0,116630.0,1.31569341]
["bitfinex-derivatives","BTCF0:USTF0",1754593181268,0.001,116640.0,116630.0,1.31569341]
["bitfinex-derivatives","BTCF0:USTF0",1754593182068,0.001,116640.0,116630.0,1.48716541]
["bitfinex-derivatives","BTCF0:USTF0",1754593182474,0.3327853,116660.0,116650.0,0.2196636]
["bitfinex-derivatives","BTCF0:USTF0",1754593182672,0.3327853,116660.0,116650.0,1.20821969]
["bitfinex-derivatives","BTCF0:USTF0",1754593183466,0.3662653,116660.0,116650.0,1.20821969]
["bitfinex-derivatives","BTCF0:USTF0",1754593183664,0.3818353,116660.0,116650.0,1.20821969]
["bitfinex-derivatives","BTCF0:USTF0",1754593183968,0.3828353,116660.0,116650.0,1.20821969]
["bitfinex-derivatives","BTCF0:USTF0",1754593184168,0.77696139,116660.0,116650.0,0.8747336]
["bitfinex-derivatives","BTCF0:USTF0",1754593184568,0.4434753,116660.0,116650.0,0.8747336]
["bitfinex-derivatives","BTCF0:USTF0",1754593185371,0.4434753,116660.0,116650.0,0.8924245]
["bitfinex-derivatives","BTCF0:USTF0",1754593186367,0.77696139,116660.0,116650.0,0.7210109]
["bitfinex-derivatives","BTCF0:USTF0",1754593186568,0.77696139,116660.0,116650.0,0.8924247]
["bitfinex-derivatives","BTCF0:USTF0",1754593188568,0.77696139,116660.0,116650.0,0.0891009]
["bitfinex-derivatives","BTCF0:USTF0",1754593188976,0.77696139,116660.0,116650.0,0.0663509]
["bitfinex-derivatives","BTCF0:USTF0",1754593189367,0.77696139,116660.0,116650.0,0.0176909]
["bitfinex-derivatives","BTCF0:USTF0",1754593190777,1.36204139,116660.0,116650.0,0.0176909]
["bitfinex-derivatives","BTCF0:USTF0",1754593190971,0.2170039,116650.0,116640.0,0.9192468]
["bitfinex-derivatives","BTCF0:USTF0",1754593191189,0.61438999,116650.0,116640.0,0.9192468]
["bitfinex-derivatives","BTCF0:USTF0",1754593192875,0.2809039,116650.0,116640.0,0.9192468]
["bitfinex-derivatives","BTCF0:USTF0",1754593198882,0.280919,116640.0,116630.0,0.39868422]
["bitfinex-derivatives","BTCF0:USTF0",1754593199180,0.61440509,116640.0,116630.0,0.98356422]
["bitfinex-derivatives","BTCF0:USTF0",1754593199375,0.61440509,116640.0,116630.0,0.8762469]
["bitfinex-derivatives","BTCF0:USTF0",1754593200074,0.61440509,116640.0,116630.0,0.98356422]
["bitfinex-derivatives","BTCF0:USTF0",1754593200979,0.280919,116640.0,116630.0,0.8762469]
["bitfinex-derivatives","BTCF0:USTF0",1754593201788,0.3790673,116650.0,116640.0,0.2913607]
["bitfinex-derivatives","BTCF0:USTF0",1754593201983,0.2571406,116650.0,116640.0,0.62484679]
["bitfinex-derivatives","BTCF0:USTF0",1754593202186,0.2899313,116660.0,116650.0,0.291346]
["bitfinex-derivatives","BTCF0:USTF0",1754593202484,0.2899313,116660.0,116650.0,1.20963209]
["bitfinex-derivatives","BTCF0:USTF0",1754593202679,0.3234113,116660.0,116650.0,0.876146]
["bitfinex-derivatives","BTCF0:USTF0",1754593202877,0.3760013,116660.0,116650.0,0.876146]
["bitfinex-derivatives","BTCF0:USTF0",1754593203076,0.3994213,116660.0,116650.0,0.876146]
["bitfinex-derivatives","BTCF0:USTF0",1754593203375,0.73290739,116660.0,116650.0,0.876146]
["bitfinex-derivatives","BTCF0:USTF0",1754593204082,0.73290739,116660.0,116650.0,0.876186]
["bitfinex-derivatives","BTCF0:USTF0",1754593206586,0.3994213,116660.0,116650.0,0.876186]
["bitfinex-derivatives","BTCF0:USTF0",1754593206788,0.73290739,116660.0,116650.0,0.876186]
["bitfinex-derivatives","BTCF0:USTF0",1754593210289,0.73290739,116660.0,116650.0,0.8759851]
["bitfinex-derivatives","BTCF0:USTF0",1754593211695,0.3994213,116660.0,116650.0,0.8759851]
["bitfinex-derivatives","BTCF0:USTF0",1754593211892,0.73290739,116660.0,116650.0,0.8759851]
["bitfinex-derivatives","BTCF0:USTF0",1754593220898,0.3994213,116660.0,116650.0,0.8759851]
["bitfinex-derivatives","BTCF0:USTF0",1754593221102,0.3760013,116660.0,116650.0,0.8759851]
["bitfinex-derivatives","BTCF0:USTF0",1754593222392,0.17704191,116660.0,116650.0,1.20947119]
["bitfinex-derivatives","BTCF0:USTF0",1754593222592,0.257093,116670.0,116660.0,0.2695318]
["bitfinex-derivatives","BTCF0:USTF0",1754593222898,0.257093,116670.0,116660.0,0.60301789]
["bitfinex-derivatives","BTCF0:USTF0",1754593223599,0.35842302,116670.0,116660.0,0.60301789]
["bitfinex-derivatives","BTCF0:USTF0",1754593223798,0.39046302,116670.0,116660.0,0.60301789]
["bitfinex-derivatives","BTCF0:USTF0",1754593224103,0.40424302,116670.0,116660.0,0.60301789]
["bitfinex-derivatives","BTCF0:USTF0",1754593224898,0.41098623,116670.0,116660.0,0.60301789]
["bitfinex-derivatives","BTCF0:USTF0",1754593225395,0.32246653,116670.0,116660.0,0.60301789]
["bitfinex-derivatives","BTCF0:USTF0",1754593225594,0.24757873,116670.0,116660.0,0.60301789]
["bitfinex-derivatives","BTCF0:USTF0",1754593225802,0.17812951,116670.0,116660.0,0.71033521]
["bitfinex-derivatives","BTCF0:USTF0",1754593226491,0.17812951,116670.0,116660.0,0.37684912]
["bitfinex-derivatives","BTCF0:USTF0",1754593226691,0.17812951,116670.0,116660.0,0.71033521]
["bitfinex-derivatives","BTCF0:USTF0",1754593227300,0.17812961,116670.0,116660.0,0.71033521]
["bitfinex-derivatives","BTCF0:USTF0",1754593228603,0.17812961,116670.0,116660.0,0.60301789]
["bitfinex-derivatives","BTCF0:USTF0",1754593228899,0.00674321,116670.0,116660.0,0.60301789]
["bitfinex-derivatives","BTCF0:USTF0",1754593229097,0.41321991,116680.0,116660.0,0.56016069]
["bitfinex-derivatives","BTCF0:USTF0",1754593229395,0.46041991,116680.0,116670.0,0.7948628]
["bitfinex-derivatives","BTCF0:USTF0",1754593230099,0.23901501,116680.0,116670.0,1.14603636]
["bitfinex-derivatives","BTCF0:USTF0",1754593230489,0.30294501,116680.0,116670.0,1.14603636]
["bitfinex-derivatives","BTCF0:USTF0",1754593230695,0.31672501,116680.0,116670.0,1.14603636]
["bitfinex-derivatives","BTCF0:USTF0",1754593231002,0.3235808,116680.0,116670.0,1.14603636]
["bitfinex-derivatives","BTCF0:USTF0",1754593232295,0.3098008,116680.0,116670.0,1.14603636]
["bitfinex-derivatives","BTCF0:USTF0",1754593232691,0.1384171,116680.0,116670.0,1.14603636]
["bitfinex-derivatives","BTCF0:USTF0",1754593232895,0.1065271,116680.0,116670.0,1.14603636]
["bitfinex-derivatives","BTCF0:USTF0",1754593233100,0.2778987,116680.0,116670.0,1.14603636]
["bitfinex-derivatives","BTCF0:USTF0",1754593234400,0.3097887,116680.0,116670.0,1.14603636]
["bitfinex-derivatives","BTCF0:USTF0",1754593234698,0.2778987,116680.0,116670.0,1.14603636]
["bitfinex-derivatives","BTCF0:USTF0",1754593235297,0.03502983,116700.0,116680.0,0.1713635]
["bitfinex-derivatives","BTCF0:USTF0",1754593235500,0.03502983,116700.0,116690.0,1.41244348]
["bitfinex-derivatives","BTCF0:USTF0",1754593235704,0.03502983,116700.0,116690.0,1.0960869]
["bitfinex-derivatives","BTCF0:USTF0",1754593235904,0.03502983,116700.0,116690.0,1.20340422]
["bitfinex-derivatives","BTCF0:USTF0",1754593236400,0.01233983,116700.0,116690.0,1.0960869]
["bitfinex-derivatives","BTCF0:USTF0",1754593237000,0.01233983,116700.0,116690.0,1.42957299]
["bitfinex-derivatives","BTCF0:USTF0",1754593237909,0.01233983,116700.0,116690.0,1.60095699]
["bitfinex-derivatives","BTCF0:USTF0",1754593240704,0.01233983,116700.0,116690.0,1.86445699]
["bitfinex-derivatives","BTCF0:USTF0",1754593240898,0.01233983,116700.0,116690.0,1.3697527]
["bitfinex-derivatives","BTCF0:USTF0",1754593241102,0.03502983,116700.0,116690.0,0.7854727]
["bitfinex-derivatives","BTCF0:USTF0",1754593241407,0.12789983,116700.0,116690.0,1.3696727]
["bitfinex-derivatives","BTCF0:USTF0",1754593242308,0.03502983,116700.0,116690.0,1.70315879]
["bitfinex-derivatives","BTCF0:USTF0",1754593242610,0.01233983,116700.0,116690.0,1.70315879]
["bitfinex-derivatives","BTCF0:USTF0",1754593242908,0.01233983,116700.0,116690.0,1.3696727]
["bitfinex-derivatives","BTCF0:USTF0",1754593243301,0.01233983,116700.0,116690.0,1.70315879]
["bitfinex-derivatives","BTCF0:USTF0",1754593244603,0.01233983,116700.0,116690.0,1.11895879]
["bitfinex-derivatives","BTCF0:USTF0",1754593244803,0.03697983,116700.0,116690.0,0.7854727]
["bitfinex-derivatives","BTCF0:USTF0",1754593245010,0.03697983,116700.0,116690.0,1.3699527]
["bitfinex-derivatives","BTCF0:USTF0",1754593246315,0.03697983,116700.0,116690.0,1.70343879]
["bitfinex-derivatives","BTCF0:USTF0",1754593246611,0.03697983,116700.0,116690.0,1.43993879]
["bitfinex-derivatives","BTCF0:USTF0",1754593247414,0.03697983,116700.0,116690.0,1.1064527]
["bitfinex-derivatives","BTCF0:USTF0",1754593248219,0.03697983,116700.0,116690.0,1.43993879]
["bitfinex-derivatives","BTCF0:USTF0",1754593248607,0.01233983,116700.0,116690.0,1.43993879]
["bitfinex-derivatives","BTCF0:USTF0",1754593249511,0.03697983,116700.0,116690.0,1.43993879]
["bitfinex-derivatives","BTCF0:USTF0",1754593249708,0.01233983,116700.0,116690.0,1.43993879]
["bitfinex-derivatives","BTCF0:USTF0",1754593250917,0.03697983,116700.0,116690.0,1.43993879]
["bitfinex-derivatives","BTCF0:USTF0",1754593251625,0.13147983,116700.0,116690.0,1.1064527]
["bitfinex-derivatives","BTCF0:USTF0",1754593254630,0.13830498,116700.0,116690.0,1.1064527]
["bitfinex-derivatives","BTCF0:USTF0",1754593255028,0.13830498,116700.0,116690.0,0.5219727]
["bitfinex-derivatives","BTCF0:USTF0",1754593255229,0.13830498,116700.0,116690.0,1.1066527]
["bitfinex-derivatives","BTCF0:USTF0",1754593255730,0.13147983,116700.0,116690.0,1.1066527]
["bitfinex-derivatives","BTCF0:USTF0",1754593256225,0.13147983,116700.0,116690.0,0.77316661]
["bitfinex-derivatives","BTCF0:USTF0",1754593256428,0.13147983,116700.0,116690.0,1.1066527]
["bitfinex-derivatives","BTCF0:USTF0",1754593258131,0.08379983,116700.0,116690.0,1.1066527]
["bitfinex-derivatives","BTCF0:USTF0",1754593258331,0.06110983,116700.0,116690.0,1.1066527]
["bitfinex-derivatives","BTCF0:USTF0",1754593258824,0.08379983,116700.0,116690.0,1.1066527]
["bitfinex-derivatives","BTCF0:USTF0",1754593259025,0.13147983,116700.0,116690.0,1.1066527]
["bitfinex-derivatives","BTCF0:USTF0",1754593259627,0.03697983,116700.0,116690.0,1.1066527]
["bitfinex-derivatives","BTCF0:USTF0",1754593261832,0.01233983,116700.0,116690.0,1.44013879]
["bitfinex-derivatives","BTCF0:USTF0",1754593262432,0.03697983,116700.0,116690.0,1.44013879]
["bitfinex-derivatives","BTCF0:USTF0",1754593262629,0.03697983,116700.0,116690.0,1.1066527]
["bitfinex-derivatives","BTCF0:USTF0",1754593262931,0.03697983,116700.0,116690.0,1.43989879]
["bitfinex-derivatives","BTCF0:USTF0",1754593263633,0.03697983,116700.0,116690.0,0.77292661]
["bitfinex-derivatives","BTCF0:USTF0",1754593263827,0.03697983,116700.0,116690.0,1.43989879]
["bitfinex-derivatives","BTCF0:USTF0",1754593264333,0.03697983,116700.0,116690.0,1.54721611]
["bitfinex-derivatives","BTCF0:USTF0",1754593265932,0.03697983,116700.0,116690.0,1.54725611]
["bitfinex-derivatives","BTCF0:USTF0",1754593266526,0.03697983,116700.0,116690.0,1.21377002]
["bitfinex-derivatives","BTCF0:USTF0",1754593267029,0.03697983,116700.0,116690.0,1.54725611]
["bitfinex-derivatives","BTCF0:USTF0",1754593267435,0.01233983,116700.0,116690.0,1.54725611]
["bitfinex-derivatives","BTCF0:USTF0",1754593267835,0.03697983,116700.0,116690.0,1.21377002]
["bitfinex-derivatives","BTCF0:USTF0",1754593268232,0.13147983,116700.0,116690.0,1.21361002]
["bitfinex-derivatives","BTCF0:USTF0",1754593269336,0.13147983,116700.0,116690.0,0.62929002]
["bitfinex-derivatives","BTCF0:USTF0",1754593269530,0.30282223,116700.0,116690.0,1.21365002]
["bitfinex-derivatives","BTCF0:USTF0",1754593269835,0.13147983,116700.0,116690.0,1.21365002]
["bitfinex-derivatives","BTCF0:USTF0",1754593270031,0.30282223,116700.0,116690.0,1.21365002]
["bitfinex-derivatives","BTCF0:USTF0",1754593270531,0.30282223,116700.0,116690.0,0.29580393]
["bitfinex-derivatives","BTCF0:USTF0",1754593270733,0.30282223,116700.0,116690.0,0.77284661]
["bitfinex-derivatives","BTCF0:USTF0",1754593271129,0.30282223,116700.0,116690.0,0.7557171]
["bitfinex-derivatives","BTCF0:USTF0",1754593271629,0.63630832,116700.0,116690.0,0.1713571]
["bitfinex-derivatives","BTCF0:USTF0",1754593271834,0.63630832,116700.0,116690.0,0.7559971]
["bitfinex-derivatives","BTCF0:USTF0",1754593272034,0.30282223,116700.0,116690.0,0.7559971]
["bitfinex-derivatives","BTCF0:USTF0",1754593272236,0.63630832,116700.0,116690.0,0.7559971]
["bitfinex-derivatives","BTCF0:USTF0",1754593272737,0.30282223,116700.0,116690.0,0.7559971]
["bitfinex-derivatives","BTCF0:USTF0",1754593273427,0.2166571,116690.0,116680.0,0.36435482]
["bitfinex-derivatives","BTCF0:USTF0",1754593273629,0.2874071,116690.0,116680.0,0.94895482]
["bitfinex-derivatives","BTCF0:USTF0",1754593274337,0.2874071,116690.0,116680.0,0.8416375]
["bitfinex-derivatives","BTCF0:USTF0",1754593274738,0.62089319,116690.0,116680.0,0.8416375]
["bitfinex-derivatives","BTCF0:USTF0",1754593276840,0.62089319,116690.0,116680.0,0.8426375]
["bitfinex-derivatives","BTCF0:USTF0",1754593277333,0.79229319,116690.0,116680.0,0.1723574]
["bitfinex-derivatives","BTCF0:USTF0",1754593277526,0.79229319,116690.0,116680.0,0.1723718]
["bitfinex-derivatives","BTCF0:USTF0",1754593277732,0.79229319,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754593278036,0.2874364,116670.0,116660.0,0.36440532]
["bitfinex-derivatives","BTCF0:USTF0",1754593278333,0.95440858,116670.0,116660.0,0.1713907]
["bitfinex-derivatives","BTCF0:USTF0",1754593278535,1.12584058,116670.0,116660.0,0.1713907]
["bitfinex-derivatives","BTCF0:USTF0",1754593278731,0.79235449,116670.0,116660.0,0.1713907]
["bitfinex-derivatives","BTCF0:USTF0",1754593279335,0.11605,116670.0,116660.0,0.50648679]
["bitfinex-derivatives","BTCF0:USTF0",1754593279633,0.03219,116670.0,116660.0,0.50648679]
["bitfinex-derivatives","BTCF0:USTF0",1754593279828,0.03219,116670.0,116660.0,0.50748679]
["bitfinex-derivatives","BTCF0:USTF0",1754593280033,0.02319,116670.0,116660.0,0.50748679]
["bitfinex-derivatives","BTCF0:USTF0",1754593280537,0.02319,116670.0,116660.0,0.50848679]
["bitfinex-derivatives","BTCF0:USTF0",1754593280836,0.3162499,116690.0,116680.0,0.1729818]
["bitfinex-derivatives","BTCF0:USTF0",1754593281034,0.3070691,116690.0,116680.0,0.7579818]
["bitfinex-derivatives","BTCF0:USTF0",1754593281539,0.3302591,116690.0,116680.0,0.7579818]
["bitfinex-derivatives","BTCF0:USTF0",1754593281838,0.66374519,116690.0,116680.0,0.7579818]
["bitfinex-derivatives","BTCF0:USTF0",1754593283442,0.66374519,116690.0,116680.0,0.7589818]
["bitfinex-derivatives","BTCF0:USTF0",1754593285141,0.66374519,116690.0,116680.0,0.7573718]
["bitfinex-derivatives","BTCF0:USTF0",1754593286144,0.66374519,116690.0,116680.0,0.7589818]
["bitfinex-derivatives","BTCF0:USTF0",1754593287244,0.66374519,116690.0,116680.0,0.1739818]
["bitfinex-derivatives","BTCF0:USTF0",1754593287435,0.66374519,116690.0,116680.0,0.1723718]
["bitfinex-derivatives","BTCF0:USTF0",1754593287837,1.24894519,116690.0,116680.0,0.1723718]
["bitfinex-derivatives","BTCF0:USTF0",1754593288157,1.24894519,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754593288337,1.24894519,116690.0,116680.0,0.1723718]
["bitfinex-derivatives","BTCF0:USTF0",1754593289142,1.24894519,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754593289348,0.2351412,116660.0,116650.0,0.10731732]
["bitfinex-derivatives","BTCF0:USTF0",1754593289540,0.62093729,116660.0,116650.0,0.1714159]
["bitfinex-derivatives","BTCF0:USTF0",1754593289840,0.62093729,116660.0,116640.0,0.1295713]
["bitfinex-derivatives","BTCF0:USTF0",1754593290150,0.62095199,116650.0,116640.0,0.32420812]
["bitfinex-derivatives","BTCF0:USTF0",1754593290348,0.62095199,116650.0,116640.0,0.2184908]
["bitfinex-derivatives","BTCF0:USTF0",1754593290639,0.2874659,116650.0,116640.0,0.2184908]
["bitfinex-derivatives","BTCF0:USTF0",1754593290845,0.2874659,116650.0,116640.0,0.32580812]
["bitfinex-derivatives","BTCF0:USTF0",1754593291146,0.2874659,116650.0,116640.0,0.32680812]
["bitfinex-derivatives","BTCF0:USTF0",1754593291147,0.62095199,116650.0,116640.0,0.32680812]
["bitfinex-derivatives","BTCF0:USTF0",1754593291648,0.62095199,116650.0,116640.0,0.2194908]
["bitfinex-derivatives","BTCF0:USTF0",1754593291945,0.29452127,116650.0,116640.0,0.2194908]
["bitfinex-derivatives","BTCF0:USTF0",1754593292445,0.02319,116650.0,116640.0,0.55297689]
["bitfinex-derivatives","BTCF0:USTF0",1754593292741,0.05685,116650.0,116640.0,0.55297689]
["bitfinex-derivatives","BTCF0:USTF0",1754593292946,0.11605,116650.0,116640.0,0.55297689]
["bitfinex-derivatives","BTCF0:USTF0",1754593293248,0.2874659,116650.0,116640.0,0.55297689]
["bitfinex-derivatives","BTCF0:USTF0",1754593294050,0.2874659,116650.0,116640.0,0.55397689]
["bitfinex-derivatives","BTCF0:USTF0",1754593294537,0.2874659,116650.0,116640.0,0.2204908]
["bitfinex-derivatives","BTCF0:USTF0",1754593295148,0.2874659,116650.0,116640.0,0.2194908]
["bitfinex-derivatives","BTCF0:USTF0",1754593295847,0.2874659,116650.0,116640.0,0.55297689]
["bitfinex-derivatives","BTCF0:USTF0",1754593296056,0.2874659,116650.0,116640.0,0.2184908]
["bitfinex-derivatives","BTCF0:USTF0",1754593296251,0.2874659,116650.0,116640.0,0.2204908]
["bitfinex-derivatives","BTCF0:USTF0",1754593298054,0.62095199,116650.0,116640.0,0.2204908]
["bitfinex-derivatives","BTCF0:USTF0",1754593298247,0.62095199,116650.0,116640.0,0.2172808]
["bitfinex-derivatives","BTCF0:USTF0",1754593298852,0.62095199,116650.0,116640.0,0.2188908]
["bitfinex-derivatives","BTCF0:USTF0",1754593299053,0.62095199,116650.0,116640.0,0.2204908]
["bitfinex-derivatives","BTCF0:USTF0",1754593299553,0.62095199,116650.0,116640.0,0.2162808]
["bitfinex-derivatives","BTCF0:USTF0",1754593299853,0.62095199,116650.0,116640.0,0.2142808]
["bitfinex-derivatives","BTCF0:USTF0",1754593300152,0.62095199,116650.0,116640.0,0.2152808]
["bitfinex-derivatives","BTCF0:USTF0",1754593300453,0.62095199,116650.0,116640.0,0.2184908]
["bitfinex-derivatives","BTCF0:USTF0",1754593300645,0.2874659,116650.0,116640.0,0.2184908]
["bitfinex-derivatives","BTCF0:USTF0",1754593302647,0.04990844,116660.0,116640.0,0.55197689]
["bitfinex-derivatives","BTCF0:USTF0",1754593302955,0.06849,116650.0,116640.0,0.63869599]
["bitfinex-derivatives","BTCF0:USTF0",1754593303146,0.11449,116650.0,116640.0,1.22713599]
["bitfinex-derivatives","BTCF0:USTF0",1754593303342,0.10287,116670.0,116660.0,0.2613061]
["bitfinex-derivatives","BTCF0:USTF0",1754593303542,0.1171,116670.0,116660.0,1.22503999]
["bitfinex-derivatives","BTCF0:USTF0",1754593303752,0.0711,116670.0,116660.0,1.22503999]
["bitfinex-derivatives","BTCF0:USTF0",1754593303949,0.10287,116670.0,116660.0,1.22503999]
["bitfinex-derivatives","BTCF0:USTF0",1754593304150,0.1171,116670.0,116660.0,1.22503999]
["bitfinex-derivatives","BTCF0:USTF0",1754593304752,0.2884865,116670.0,116660.0,1.22503999]
["bitfinex-derivatives","BTCF0:USTF0",1754593304947,0.2884865,116670.0,116660.0,0.8487061]
["bitfinex-derivatives","BTCF0:USTF0",1754593305150,0.2884865,116670.0,116660.0,0.8477061]
["bitfinex-derivatives","BTCF0:USTF0",1754593306153,0.2884865,116670.0,116660.0,0.8507061]
["bitfinex-derivatives","BTCF0:USTF0",1754593306458,0.2884865,116670.0,116660.0,0.8517061]
["bitfinex-derivatives","BTCF0:USTF0",1754593307545,0.62197259,116670.0,116660.0,0.2617061]
["bitfinex-derivatives","BTCF0:USTF0",1754593307751,0.62197259,116670.0,116660.0,0.7649712]
["bitfinex-derivatives","BTCF0:USTF0",1754593308958,0.2884865,116670.0,116660.0,0.7649712]
["bitfinex-derivatives","BTCF0:USTF0",1754593310255,0.62197259,116670.0,116660.0,0.7649712]
["bitfinex-derivatives","BTCF0:USTF0",1754593310654,0.2884865,116670.0,116660.0,0.7649712]
["bitfinex-derivatives","BTCF0:USTF0",1754593310856,0.2884865,116670.0,116660.0,0.7639712]
["bitfinex-derivatives","BTCF0:USTF0",1754593311758,0.62197259,116670.0,116660.0,0.7639712]
["bitfinex-derivatives","BTCF0:USTF0",1754593312350,0.62197259,116670.0,116660.0,0.7597612]
["bitfinex-derivatives","BTCF0:USTF0",1754593312856,0.95545868,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754593313062,0.62197259,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754593313454,0.62197259,116670.0,116660.0,0.1734012]
["bitfinex-derivatives","BTCF0:USTF0",1754593313861,0.62197259,116670.0,116660.0,0.1714012]
["bitfinex-derivatives","BTCF0:USTF0",1754593314561,0.62297259,116670.0,116660.0,0.1714012]
["bitfinex-derivatives","BTCF0:USTF0",1754593315661,0.62297259,116670.0,116660.0,0.1724012]
["bitfinex-derivatives","BTCF0:USTF0",1754593315860,0.62297259,116670.0,116660.0,0.1756112]
["bitfinex-derivatives","BTCF0:USTF0",1754593316262,0.2894865,116670.0,116660.0,0.1756112]
["bitfinex-derivatives","BTCF0:USTF0",1754593316452,0.1181,116670.0,116660.0,0.50909729]
["bitfinex-derivatives","BTCF0:USTF0",1754593316658,0.2894865,116670.0,116660.0,0.50909729]
["bitfinex-derivatives","BTCF0:USTF0",1754593316964,0.1181,116670.0,116660.0,0.51009729]
["bitfinex-derivatives","BTCF0:USTF0",1754593317359,0.10387,116670.0,116660.0,0.51009729]
["bitfinex-derivatives","BTCF0:USTF0",1754593317669,0.42419071,116680.0,116670.0,0.1765965]
["bitfinex-derivatives","BTCF0:USTF0",1754593317859,0.42419071,116680.0,116670.0,0.7629165]
["bitfinex-derivatives","BTCF0:USTF0",1754593318058,0.42419071,116680.0,116670.0,0.7619165]
["bitfinex-derivatives","BTCF0:USTF0",1754593318364,0.7576768,116680.0,116670.0,0.7619165]
["bitfinex-derivatives","BTCF0:USTF0",1754593318958,0.7576768,116680.0,116670.0,0.7639165]
["bitfinex-derivatives","BTCF0:USTF0",1754593319559,0.7576768,116680.0,116670.0,0.7597065]
["bitfinex-derivatives","BTCF0:USTF0",1754593319765,0.7576768,116680.0,116670.0,0.1733865]
["bitfinex-derivatives","BTCF0:USTF0",1754593319965,1.3437968,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754593320366,0.2183965,116670.0,116660.0,0.40725782]
["bitfinex-derivatives","BTCF0:USTF0",1754593320563,0.95545868,116670.0,116660.0,0.40725782]
["bitfinex-derivatives","BTCF0:USTF0",1754593320767,0.62197259,116670.0,116660.0,0.32255762]
["bitfinex-derivatives","BTCF0:USTF0",1754593320967,0.62197259,116670.0,116660.0,0.2152403]
["bitfinex-derivatives","BTCF0:USTF0",1754593321370,0.62197259,116670.0,116660.0,0.2142403]
["bitfinex-derivatives","BTCF0:USTF0",1754593321569,0.62197259,116670.0,116660.0,0.2152403]
["bitfinex-derivatives","BTCF0:USTF0",1754593322769,0.80946726,116670.0,116660.0,0.2152403]
["bitfinex-derivatives","BTCF0:USTF0",1754593323875,0.80946726,116670.0,116660.0,0.2168503]
["bitfinex-derivatives","BTCF0:USTF0",1754593324668,0.2884865,116670.0,116660.0,0.2142403]
["bitfinex-derivatives","BTCF0:USTF0",1754593324878,0.2884865,116670.0,116660.0,0.2184503]
["bitfinex-derivatives","BTCF0:USTF0",1754593325177,0.02409,116670.0,116660.0,0.74043106]
["bitfinex-derivatives","BTCF0:USTF0",1754593325378,0.1954766,116670.0,116660.0,0.74043106]
["bitfinex-derivatives","BTCF0:USTF0",1754593325764,0.2665766,116670.0,116660.0,0.74043106]
["bitfinex-derivatives","BTCF0:USTF0",1754593325966,0.2884866,116670.0,116660.0,0.74043106]
["bitfinex-derivatives","BTCF0:USTF0",1754593326569,0.1954766,116670.0,116660.0,0.2204503]
["bitfinex-derivatives","BTCF0:USTF0",1754593326872,0.02409,116670.0,116660.0,0.2214503]
["bitfinex-derivatives","BTCF0:USTF0",1754593327069,0.1954765,116670.0,116660.0,0.2204503]
["bitfinex-derivatives","BTCF0:USTF0",1754593327271,0.2884865,116670.0,116660.0,0.2204503]
["bitfinex-derivatives","BTCF0:USTF0",1754593327670,0.1171,116670.0,116660.0,0.2214503]
["bitfinex-derivatives","BTCF0:USTF0",1754593327864,0.02409,116670.0,116660.0,0.2214503]
["bitfinex-derivatives","BTCF0:USTF0",1754593328065,0.1954765,116670.0,116660.0,0.2214503]
["bitfinex-derivatives","BTCF0:USTF0",1754593328274,0.1954765,116670.0,116660.0,0.74243106]
["bitfinex-derivatives","BTCF0:USTF0",1754593328275,0.02409,116670.0,116660.0,0.74243106]
["bitfinex-derivatives","BTCF0:USTF0",1754593328473,0.25951271,116680.0,116670.0,0.1765965]
["bitfinex-derivatives","BTCF0:USTF0",1754593328673,0.25951271,116680.0,116670.0,1.28381726]
["bitfinex-derivatives","BTCF0:USTF0",1754593328873,0.27374271,116680.0,116670.0,1.28381726]
["bitfinex-derivatives","BTCF0:USTF0",1754593329175,0.29565271,116680.0,116670.0,0.7628365]
["bitfinex-derivatives","BTCF0:USTF0",1754593329375,0.2884833,116680.0,116670.0,0.7628365]
["bitfinex-derivatives","BTCF0:USTF0",1754593329578,0.2884833,116680.0,116670.0,0.7618365]
["bitfinex-derivatives","BTCF0:USTF0",1754593331272,0.1171,116680.0,116670.0,0.7628365]
["bitfinex-derivatives","BTCF0:USTF0",1754593331470,0.2424705,116690.0,116680.0,0.1755818]
["bitfinex-derivatives","BTCF0:USTF0",1754593331675,0.1171,116690.0,116680.0,0.69756256]
["bitfinex-derivatives","BTCF0:USTF0",1754593332073,0.02409,116690.0,116680.0,0.80487988]
["bitfinex-derivatives","BTCF0:USTF0",1754593333274,0.1954472,116690.0,116680.0,0.80487988]
["bitfinex-derivatives","BTCF0:USTF0",1754593333475,0.1217,116690.0,116680.0,0.28389912]
["bitfinex-derivatives","BTCF0:USTF0",1754593333681,0.1217,116690.0,116680.0,0.28289912]
["bitfinex-derivatives","BTCF0:USTF0",1754593333881,0.2930572,116690.0,116680.0,0.35175743]
["bitfinex-derivatives","BTCF0:USTF0",1754593335283,0.1217,116690.0,116680.0,0.35175743]
["bitfinex-derivatives","BTCF0:USTF0",1754593335587,0.02409,116690.0,116680.0,0.35275743]
["bitfinex-derivatives","BTCF0:USTF0",1754593336272,0.02409,116690.0,116680.0,0.87373819]
["bitfinex-derivatives","BTCF0:USTF0",1754593337191,0.1954471,116690.0,116680.0,0.87373819]
["bitfinex-derivatives","BTCF0:USTF0",1754593337382,0.2922371,116690.0,116680.0,0.76642087]
["bitfinex-derivatives","BTCF0:USTF0",1754593337885,0.12088,116690.0,116680.0,0.76542087]
["bitfinex-derivatives","BTCF0:USTF0",1754593338185,0.12088,116690.0,116680.0,0.24444011]
["bitfinex-derivatives","BTCF0:USTF0",1754593338387,0.2922372,116690.0,116680.0,0.24444011]
["bitfinex-derivatives","BTCF0:USTF0",1754593339391,0.12088,116690.0,116680.0,0.24444011]
["bitfinex-derivatives","BTCF0:USTF0",1754593339889,0.2922372,116690.0,116680.0,0.24544011]
["bitfinex-derivatives","BTCF0:USTF0",1754593340087,0.12088,116690.0,116680.0,0.24544011]
["bitfinex-derivatives","BTCF0:USTF0",1754593342291,0.12088,116690.0,116680.0,0.76642087]
["bitfinex-derivatives","BTCF0:USTF0",1754593342681,0.03649983,116700.0,116690.0,0.1729671]
["bitfinex-derivatives","BTCF0:USTF0",1754593342887,0.06077983,116700.0,116690.0,1.3007686]
["bitfinex-derivatives","BTCF0:USTF0",1754593343089,0.03649983,116700.0,116690.0,1.3007686]
["bitfinex-derivatives","BTCF0:USTF0",1754593343390,0.01233983,116700.0,116690.0,1.3007686]
["bitfinex-derivatives","BTCF0:USTF0",1754593343592,0.03649983,116700.0,116690.0,1.30801274]
["bitfinex-derivatives","BTCF0:USTF0",1754593343787,0.03649983,116700.0,116690.0,1.3007686]
["bitfinex-derivatives","BTCF0:USTF0",1754593344189,0.07139983,116700.0,116690.0,1.3007686]
["bitfinex-derivatives","BTCF0:USTF0",1754593344387,0.13328983,116700.0,116690.0,1.3007686]
["bitfinex-derivatives","BTCF0:USTF0",1754593344784,0.13328983,116700.0,116690.0,1.22398853]
["bitfinex-derivatives","BTCF0:USTF0",1754593345190,0.13428983,116700.0,116690.0,1.22398853]
["bitfinex-derivatives","BTCF0:USTF0",1754593352086,0.13428983,116700.0,116690.0,0.77858784]
["bitfinex-derivatives","BTCF0:USTF0",1754593352087,0.30563233,116700.0,116690.0,0.77858784]
["bitfinex-derivatives","BTCF0:USTF0",1754593352489,0.30563233,116700.0,116690.0,1.22278853]
["bitfinex-derivatives","BTCF0:USTF0",1754593353096,0.30563233,116700.0,116690.0,1.22378853]
["bitfinex-derivatives","BTCF0:USTF0",1754593353292,0.30563233,116700.0,116690.0,1.22278853]
["bitfinex-derivatives","BTCF0:USTF0",1754593353496,0.74983302,116700.0,116690.0,0.18893784]
["bitfinex-derivatives","BTCF0:USTF0",1754593353689,0.74983302,116700.0,116690.0,0.18993794]
["bitfinex-derivatives","BTCF0:USTF0",1754593353891,0.74983302,116700.0,116690.0,0.77557794]
["bitfinex-derivatives","BTCF0:USTF0",1754593355699,0.74983302,116700.0,116690.0,0.77457794]
["bitfinex-derivatives","BTCF0:USTF0",1754593356199,0.74983302,116700.0,116690.0,0.77557794]
["bitfinex-derivatives","BTCF0:USTF0",1754593356605,0.74983302,116700.0,116690.0,0.7569972]
["bitfinex-derivatives","BTCF0:USTF0",1754593358893,0.74983302,116700.0,116690.0,0.1713572]
["bitfinex-derivatives","BTCF0:USTF0",1754593359094,0.74983302,116700.0,116690.0,0.7569972]
["bitfinex-derivatives","BTCF0:USTF0",1754593359502,0.30563233,116700.0,116690.0,0.7569972]
["bitfinex-derivatives","BTCF0:USTF0",1754593359702,0.74983302,116700.0,116690.0,0.7569972]
["bitfinex-derivatives","BTCF0:USTF0",1754593359894,0.74983302,116700.0,116690.0,0.7579972]
["bitfinex-derivatives","BTCF0:USTF0",1754593361102,0.74983302,116700.0,116690.0,0.7596072]
["bitfinex-derivatives","BTCF0:USTF0",1754593361503,0.74983302,116700.0,116690.0,0.7596071]
["bitfinex-derivatives","BTCF0:USTF0",1754593361717,0.74983302,116700.0,116690.0,0.7579971]
["bitfinex-derivatives","BTCF0:USTF0",1754593364203,0.74983302,116700.0,116690.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1754593364399,0.74983302,116700.0,116690.0,0.7569975]
["bitfinex-derivatives","BTCF0:USTF0",1754593364595,0.1713575,116690.0,116680.0,0.2141996]
["bitfinex-derivatives","BTCF0:USTF0",1754593364799,0.90659749,116690.0,116680.0,0.1713722]
["bitfinex-derivatives","BTCF0:USTF0",1754593365106,0.2508522,116680.0,116670.0,0.8473528]
["bitfinex-derivatives","BTCF0:USTF0",1754593365309,0.73524289,116680.0,116670.0,0.8473528]
["bitfinex-derivatives","BTCF0:USTF0",1754593365799,0.74281589,116680.0,116670.0,0.8473528]
["bitfinex-derivatives","BTCF0:USTF0",1754593366409,0.74281589,116680.0,116670.0,0.8493528]
["bitfinex-derivatives","BTCF0:USTF0",1754593375012,0.74281589,116680.0,116670.0,0.2632728]
["bitfinex-derivatives","BTCF0:USTF0",1754593375309,0.74281589,116680.0,116670.0,0.8489128]
["bitfinex-derivatives","BTCF0:USTF0",1754593378322,0.74281589,116680.0,116670.0,0.8469128]
["bitfinex-derivatives","BTCF0:USTF0",1754593381316,0.2986152,116680.0,116670.0,0.8475928]
["bitfinex-derivatives","BTCF0:USTF0",1754593382217,0.1959222,116680.0,116670.0,1.29179349]
["bitfinex-derivatives","BTCF0:USTF0",1754593382516,0.1959222,116680.0,116670.0,1.29379349]
["bitfinex-derivatives","BTCF0:USTF0",1754593382724,0.20325588,116680.0,116670.0,1.29379349]
["bitfinex-derivatives","BTCF0:USTF0",1754593382918,0.1959222,116680.0,116670.0,1.29379349]
["bitfinex-derivatives","BTCF0:USTF0",1754593384318,0.3244452,116690.0,116680.0,0.1765822]
["bitfinex-derivatives","BTCF0:USTF0",1754593384513,0.3244452,116690.0,116680.0,0.62078289]
["bitfinex-derivatives","BTCF0:USTF0",1754593384714,0.4195652,116690.0,116680.0,0.62078289]
["bitfinex-derivatives","BTCF0:USTF0",1754593384915,0.4195652,116690.0,116680.0,0.1765822]
["bitfinex-derivatives","BTCF0:USTF0",1754593385115,0.87120128,116690.0,116680.0,0.1765822]
["bitfinex-derivatives","BTCF0:USTF0",1754593385318,0.42700059,116690.0,116680.0,0.1765822]
["bitfinex-derivatives","BTCF0:USTF0",1754593385529,0.42700059,116690.0,116680.0,0.62078289]
["bitfinex-derivatives","BTCF0:USTF0",1754593387520,0.42700059,116690.0,116680.0,0.72800168]
["bitfinex-derivatives","BTCF0:USTF0",1754593387725,0.1959075,116690.0,116680.0,0.72800168]
["bitfinex-derivatives","BTCF0:USTF0",1754593387925,0.02455,116690.0,116680.0,0.62078289]
["bitfinex-derivatives","BTCF0:USTF0",1754593388218,0.26936713,116700.0,116690.0,0.1729575]
["bitfinex-derivatives","BTCF0:USTF0",1754593388423,0.29391713,116700.0,116690.0,1.20640819]
["bitfinex-derivatives","BTCF0:USTF0",1754593388624,0.30142427,116700.0,116690.0,1.20640819]
["bitfinex-derivatives","BTCF0:USTF0",1754593388819,0.39654427,116700.0,116690.0,0.7622075]
["bitfinex-derivatives","BTCF0:USTF0",1754593391226,0.39754427,116700.0,116690.0,0.7622075]
["bitfinex-derivatives","BTCF0:USTF0",1754593392429,0.39003713,116700.0,116690.0,0.7622075]
["bitfinex-derivatives","BTCF0:USTF0",1754593393027,0.29491713,116700.0,116690.0,1.20640819]
["bitfinex-derivatives","BTCF0:USTF0",1754593393225,0.22752893,116700.0,116690.0,1.20640819]
["bitfinex-derivatives","BTCF0:USTF0",1754593393419,0.25937179,116700.0,116690.0,1.20640819]
["bitfinex-derivatives","BTCF0:USTF0",1754593393624,0.25156893,116700.0,116690.0,1.20640819]
["bitfinex-derivatives","BTCF0:USTF0",1754593393930,0.28342893,116700.0,116690.0,1.20640819]
["bitfinex-derivatives","BTCF0:USTF0",1754593394231,0.32294893,116700.0,116690.0,1.20640819]
["bitfinex-derivatives","BTCF0:USTF0",1754593394529,0.34479893,116700.0,116690.0,1.20640819]
["bitfinex-derivatives","BTCF0:USTF0",1754593394729,0.34479893,116700.0,116690.0,0.7622075]
["bitfinex-derivatives","BTCF0:USTF0",1754593394929,0.33034893,116700.0,116690.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1754593395128,0.33034893,116700.0,116670.0,0.37071879]
["bitfinex-derivatives","BTCF0:USTF0",1754593395129,0.2886422,116680.0,116670.0,0.59013]
["bitfinex-derivatives","BTCF0:USTF0",1754593395428,0.2886422,116680.0,116670.0,1.20571749]
["bitfinex-derivatives","BTCF0:USTF0",1754593395624,0.2886422,116680.0,116670.0,1.31393628]
["bitfinex-derivatives","BTCF0:USTF0",1754593395841,0.25002024,116680.0,116670.0,1.31393628]
["bitfinex-derivatives","BTCF0:USTF0",1754593396225,0.29633024,116680.0,116670.0,0.69734879]
["bitfinex-derivatives","BTCF0:USTF0",1754593396531,0.74053093,116680.0,116670.0,0.59213]
["bitfinex-derivatives","BTCF0:USTF0",1754593396733,0.29633024,116680.0,116670.0,0.59213]
["bitfinex-derivatives","BTCF0:USTF0",1754593396931,0.29633024,116680.0,116670.0,0.7635167]
["bitfinex-derivatives","BTCF0:USTF0",1754593397432,0.29633024,116680.0,116670.0,0.59213]
["bitfinex-derivatives","BTCF0:USTF0",1754593397632,0.29633024,116680.0,116670.0,0.7635167]
["bitfinex-derivatives","BTCF0:USTF0",1754593397933,0.29633024,116680.0,116670.0,0.87073549]
["bitfinex-derivatives","BTCF0:USTF0",1754593398433,0.29633024,116680.0,116670.0,0.7635168]
["bitfinex-derivatives","BTCF0:USTF0",1754593398633,0.73284289,116680.0,116670.0,0.7635168]
["bitfinex-derivatives","BTCF0:USTF0",1754593398828,0.2886422,116680.0,116670.0,0.7635168]
["bitfinex-derivatives","BTCF0:USTF0",1754593403139,0.2423322,116680.0,116670.0,1.20771749]
["bitfinex-derivatives","BTCF0:USTF0",1754593403454,0.2886422,116680.0,116670.0,1.20871749]
["bitfinex-derivatives","BTCF0:USTF0",1754593404345,0.2886422,116680.0,116670.0,1.31593628]
["bitfinex-derivatives","BTCF0:USTF0",1754593408146,0.2886422,116680.0,116670.0,1.20871749]
["bitfinex-derivatives","BTCF0:USTF0",1754593408339,0.2886422,116680.0,116670.0,1.31579359]
["bitfinex-derivatives","BTCF0:USTF0",1754593409449,0.2886422,116680.0,116670.0,1.20871749]
["bitfinex-derivatives","BTCF0:USTF0",1754593409947,0.2886422,116680.0,116670.0,0.7645168]
["bitfinex-derivatives","BTCF0:USTF0",1754593410340,0.2886422,116680.0,116670.0,0.7635168]
["bitfinex-derivatives","BTCF0:USTF0",1754593411348,0.2886422,116680.0,116670.0,0.7645168]
["bitfinex-derivatives","BTCF0:USTF0",1754593412142,0.2886422,116680.0,116670.0,1.20871749]
["bitfinex-derivatives","BTCF0:USTF0",1754593412743,0.2886422,116680.0,116670.0,1.31584895]
["bitfinex-derivatives","BTCF0:USTF0",1754593413139,0.2886422,116680.0,116670.0,1.31585377]
["bitfinex-derivatives","BTCF0:USTF0",1754593413949,0.2886422,116680.0,116670.0,1.20871749]
["bitfinex-derivatives","BTCF0:USTF0",1754593420462,0.2423322,116680.0,116670.0,1.20871749]
["bitfinex-derivatives","BTCF0:USTF0",1754593420952,0.2423322,116680.0,116670.0,1.31585377]
["bitfinex-derivatives","BTCF0:USTF0",1754593421955,0.22197934,116690.0,116680.0,0.1745821]
["bitfinex-derivatives","BTCF0:USTF0",1754593422157,0.3170217,116690.0,116680.0,0.62078279]
["bitfinex-derivatives","BTCF0:USTF0",1754593422352,0.3314717,116690.0,116680.0,0.62078279]
["bitfinex-derivatives","BTCF0:USTF0",1754593422858,0.3314717,116690.0,116680.0,0.1755821]
["bitfinex-derivatives","BTCF0:USTF0",1754593423044,0.77567239,116690.0,116680.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1754593423246,0.77567239,116690.0,116680.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1754593423757,0.78336922,116690.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754593423959,1.76200348,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754593424660,1.76200348,116680.0,116660.0,0.26184255]
["bitfinex-derivatives","BTCF0:USTF0",1754593424661,0.2882168,116670.0,116660.0,0.26184255]
["bitfinex-derivatives","BTCF0:USTF0",1754593424959,0.73241749,116670.0,116660.0,0.10713628]
["bitfinex-derivatives","BTCF0:USTF0",1754593428056,0.8010692,116670.0,116660.0,0.10713628]
["bitfinex-derivatives","BTCF0:USTF0",1754593428359,0.8050692,116670.0,116660.0,0.10713628]
["bitfinex-derivatives","BTCF0:USTF0",1754593429361,0.2180362,116650.0,116640.0,0.8808835]
["bitfinex-derivatives","BTCF0:USTF0",1754593429559,0.69981689,116650.0,116640.0,0.8808835]
["bitfinex-derivatives","BTCF0:USTF0",1754593429761,0.73244689,116650.0,116640.0,0.7726185]
["bitfinex-derivatives","BTCF0:USTF0",1754593430056,0.73244689,116650.0,116640.0,0.8293385]
["bitfinex-derivatives","BTCF0:USTF0",1754593431555,0.73344689,116650.0,116640.0,0.8293385]
["bitfinex-derivatives","BTCF0:USTF0",1754593431757,0.73344689,116650.0,116640.0,0.8528285]
["bitfinex-derivatives","BTCF0:USTF0",1754593432061,0.2892462,116650.0,116640.0,0.8528285]
["bitfinex-derivatives","BTCF0:USTF0",1754593433555,0.73344689,116650.0,116640.0,0.8528285]
["bitfinex-derivatives","BTCF0:USTF0",1754593434061,0.73344689,116650.0,116640.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1754593434550,0.73344689,116650.0,116640.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1754593435361,0.1714309,116640.0,116630.0,0.98845077]
["bitfinex-derivatives","BTCF0:USTF0",1754593435565,0.73246159,116640.0,116630.0,0.81218627]
["bitfinex-derivatives","BTCF0:USTF0",1754593436163,0.73246159,116640.0,116630.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1754593436366,0.73246159,116640.0,116630.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1754593436663,0.2180656,116630.0,116620.0,1.17026253]
["bitfinex-derivatives","BTCF0:USTF0",1754593436863,0.73247629,116630.0,116620.0,0.98368437]
["bitfinex-derivatives","BTCF0:USTF0",1754593437058,0.73247629,116630.0,116620.0,0.8289781]
["bitfinex-derivatives","BTCF0:USTF0",1754593437458,0.73247629,116630.0,116620.0,0.65752]
["bitfinex-derivatives","BTCF0:USTF0",1754593437763,0.73247629,116630.0,116620.0,0.8289802]
["bitfinex-derivatives","BTCF0:USTF0",1754593437961,0.73247629,116630.0,116620.0,0.8524702]
["bitfinex-derivatives","BTCF0:USTF0",1754593438463,0.73247629,116630.0,116620.0,0.95953103]
["bitfinex-derivatives","BTCF0:USTF0",1754593438968,0.1714456,116630.0,116620.0,1.40373172]
["bitfinex-derivatives","BTCF0:USTF0",1754593439467,0.29574466,116630.0,116620.0,1.40373172]
["bitfinex-derivatives","BTCF0:USTF0",1754593439767,0.29574466,116630.0,116620.0,0.76458083]
["bitfinex-derivatives","BTCF0:USTF0",1754593439962,0.29574466,116630.0,116620.0,0.95953103]
["bitfinex-derivatives","BTCF0:USTF0",1754593440354,0.1714456,116630.0,116620.0,0.95953103]
["bitfinex-derivatives","BTCF0:USTF0",1754593440561,0.1714456,116630.0,116620.0,1.40373172]
["bitfinex-derivatives","BTCF0:USTF0",1754593441267,0.1942256,116630.0,116620.0,1.40573172]
["bitfinex-derivatives","BTCF0:USTF0",1754593442468,0.1942256,116630.0,116620.0,0.96153103]
["bitfinex-derivatives","BTCF0:USTF0",1754593442767,0.1942256,116630.0,116620.0,1.40573172]
["bitfinex-derivatives","BTCF0:USTF0",1754593443162,0.1714456,116630.0,116620.0,1.40573172]
["bitfinex-derivatives","BTCF0:USTF0",1754593443369,0.1714456,116630.0,116620.0,0.96153103]
["bitfinex-derivatives","BTCF0:USTF0",1754593443570,0.1714456,116630.0,116620.0,1.40573172]
["bitfinex-derivatives","BTCF0:USTF0",1754593443969,0.1942256,116630.0,116620.0,1.29867089]
["bitfinex-derivatives","BTCF0:USTF0",1754593445064,0.2408456,116630.0,116620.0,0.8309802]
["bitfinex-derivatives","BTCF0:USTF0",1754593445568,0.2882756,116630.0,116620.0,0.8544702]
["bitfinex-derivatives","BTCF0:USTF0",1754593446370,0.73247629,116630.0,116620.0,0.8544702]
["bitfinex-derivatives","BTCF0:USTF0",1754593446573,0.2882756,116630.0,116620.0,0.8544702]
["bitfinex-derivatives","BTCF0:USTF0",1754593448971,0.2882756,116630.0,116620.0,1.29867089]
["bitfinex-derivatives","BTCF0:USTF0",1754593450771,0.2882756,116630.0,116620.0,0.8544702]
["bitfinex-derivatives","BTCF0:USTF0",1754593452971,0.1714456,116630.0,116620.0,1.29867089]
["bitfinex-derivatives","BTCF0:USTF0",1754593453173,0.1604684,116650.0,116630.0,0.3938325]
["bitfinex-derivatives","BTCF0:USTF0",1754593453373,0.1714308,116640.0,116630.0,0.3509724]
["bitfinex-derivatives","BTCF0:USTF0",1754593453575,0.1714308,116640.0,116630.0,0.9364124]
["bitfinex-derivatives","BTCF0:USTF0",1754593453773,0.3318975,116650.0,116640.0,0.2652408]
["bitfinex-derivatives","BTCF0:USTF0",1754593454478,0.4177475,116650.0,116640.0,0.2652408]
["bitfinex-derivatives","BTCF0:USTF0",1754593454682,0.81500819,116650.0,116640.0,0.2422508]
["bitfinex-derivatives","BTCF0:USTF0",1754593454978,0.2891808,116640.0,116630.0,0.9134097]
["bitfinex-derivatives","BTCF0:USTF0",1754593455181,0.73338149,116640.0,116630.0,0.9134097]
["bitfinex-derivatives","BTCF0:USTF0",1754593455479,0.2891808,116640.0,116630.0,0.8506828]
["bitfinex-derivatives","BTCF0:USTF0",1754593455673,0.29705653,116640.0,116630.0,0.8506828]
["bitfinex-derivatives","BTCF0:USTF0",1754593458380,0.22756653,116640.0,116630.0,1.29488349]
["bitfinex-derivatives","BTCF0:USTF0",1754593458580,0.24165653,116640.0,116630.0,1.29488349]
["bitfinex-derivatives","BTCF0:USTF0",1754593458880,0.29705653,116640.0,116630.0,1.29488349]
["bitfinex-derivatives","BTCF0:USTF0",1754593460480,0.29705653,116640.0,116630.0,0.8506828]
["bitfinex-derivatives","BTCF0:USTF0",1754593460683,0.29705653,116640.0,116630.0,1.29488349]
["bitfinex-derivatives","BTCF0:USTF0",1754593467283,0.29705653,116640.0,116630.0,0.8506828]
["bitfinex-derivatives","BTCF0:USTF0",1754593467583,0.29705653,116640.0,116630.0,1.29488349]
["bitfinex-derivatives","BTCF0:USTF0",1754593468983,0.2422408,116640.0,116630.0,1.29488349]
["bitfinex-derivatives","BTCF0:USTF0",1754593469190,0.1714308,116640.0,116630.0,1.29488349]
["bitfinex-derivatives","BTCF0:USTF0",1754593472398,0.1714308,116640.0,116630.0,1.30263737]
["bitfinex-derivatives","BTCF0:USTF0",1754593472595,0.15910987,116650.0,116640.0,0.1866008]
["bitfinex-derivatives","BTCF0:USTF0",1754593472596,0.30795637,116650.0,116640.0,0.1866008]
["bitfinex-derivatives","BTCF0:USTF0",1754593472890,0.1714265,116650.0,116640.0,0.70944149]
["bitfinex-derivatives","BTCF0:USTF0",1754593473090,0.2999734,116660.0,116650.0,0.2323661]
["bitfinex-derivatives","BTCF0:USTF0",1754593473292,0.2999734,116660.0,116650.0,1.29470679]
["bitfinex-derivatives","BTCF0:USTF0",1754593473483,0.2571199,116660.0,116650.0,1.29470679]
["bitfinex-derivatives","BTCF0:USTF0",1754593473689,0.2142668,116660.0,116650.0,1.29470679]
["bitfinex-derivatives","BTCF0:USTF0",1754593474495,0.22209044,116660.0,116650.0,1.29470679]
["bitfinex-derivatives","BTCF0:USTF0",1754593475390,0.22409044,116660.0,116650.0,1.29470679]
["bitfinex-derivatives","BTCF0:USTF0",1754593476192,0.24667044,116660.0,116650.0,1.29470679]
["bitfinex-derivatives","BTCF0:USTF0",1754593476894,0.2388468,116660.0,116650.0,1.29470679]
["bitfinex-derivatives","BTCF0:USTF0",1754593477093,0.2162668,116660.0,116650.0,1.29470679]
["bitfinex-derivatives","BTCF0:USTF0",1754593478890,0.1734015,116660.0,116650.0,1.29470679]
["bitfinex-derivatives","BTCF0:USTF0",1754593479094,0.18126875,116660.0,116650.0,1.29470679]
["bitfinex-derivatives","BTCF0:USTF0",1754593479395,0.20384875,116660.0,116650.0,1.29470679]
["bitfinex-derivatives","BTCF0:USTF0",1754593480893,0.1959815,116660.0,116650.0,1.29470679]
["bitfinex-derivatives","BTCF0:USTF0",1754593481297,0.002,116660.0,116650.0,1.29470679]
["bitfinex-derivatives","BTCF0:USTF0",1754593482793,0.1734014,116660.0,116650.0,1.29470679]
["bitfinex-derivatives","BTCF0:USTF0",1754593483195,0.002,116660.0,116650.0,1.29470679]
["bitfinex-derivatives","BTCF0:USTF0",1754593484082,0.002,116660.0,116650.0,1.40176762]
["bitfinex-derivatives","BTCF0:USTF0",1754593484595,0.2475018,116680.0,116670.0,0.2643967]
["bitfinex-derivatives","BTCF0:USTF0",1754593484898,0.2475018,116680.0,116670.0,1.29355739]
["bitfinex-derivatives","BTCF0:USTF0",1754593485092,0.2623618,116680.0,116670.0,1.29355739]
["bitfinex-derivatives","BTCF0:USTF0",1754593485293,0.2955718,116680.0,116670.0,1.29355739]
["bitfinex-derivatives","BTCF0:USTF0",1754593485484,0.3113418,116680.0,116670.0,1.29355739]
["bitfinex-derivatives","BTCF0:USTF0",1754593486597,0.3753108,116690.0,116680.0,0.2643821]
["bitfinex-derivatives","BTCF0:USTF0",1754593487097,0.3753108,116690.0,116680.0,0.70858279]
["bitfinex-derivatives","BTCF0:USTF0",1754593487298,0.2570508,116690.0,116680.0,0.70858279]
["bitfinex-derivatives","BTCF0:USTF0",1754593487598,0.3753108,116690.0,116680.0,0.70858279]
["bitfinex-derivatives","BTCF0:USTF0",1754593487793,0.07019,116690.0,116680.0,0.70858279]
["bitfinex-derivatives","BTCF0:USTF0",1754593487988,0.38762923,116700.0,116690.0,0.2643674]
["bitfinex-derivatives","BTCF0:USTF0",1754593488188,0.38762923,116700.0,116690.0,1.29364809]
["bitfinex-derivatives","BTCF0:USTF0",1754593488390,0.39530431,116700.0,116690.0,0.8494474]
["bitfinex-derivatives","BTCF0:USTF0",1754593489200,0.39530431,116700.0,116690.0,0.8524474]
["bitfinex-derivatives","BTCF0:USTF0",1754593492899,0.39530431,116700.0,116690.0,0.7973074]
["bitfinex-derivatives","BTCF0:USTF0",1754593493109,0.839505,116700.0,116690.0,0.8293274]
["bitfinex-derivatives","BTCF0:USTF0",1754593493405,0.39530431,116700.0,116690.0,0.8524474]
["bitfinex-derivatives","BTCF0:USTF0",1754593493703,0.39530431,116700.0,116690.0,1.29664809]
["bitfinex-derivatives","BTCF0:USTF0",1754593497708,0.39530431,116700.0,116690.0,0.8524474]
["bitfinex-derivatives","BTCF0:USTF0",1754593500309,0.39530431,116700.0,116690.0,0.7973074]
["bitfinex-derivatives","BTCF0:USTF0",1754593500514,0.39530431,116700.0,116690.0,0.8293274]
["bitfinex-derivatives","BTCF0:USTF0",1754593500719,0.839505,116700.0,116690.0,0.8293274]
["bitfinex-derivatives","BTCF0:USTF0",1754593501327,0.839505,116700.0,116690.0,0.8524474]
["bitfinex-derivatives","BTCF0:USTF0",1754593505225,0.839505,116700.0,116690.0,0.8494474]
["bitfinex-derivatives","BTCF0:USTF0",1754593505427,0.840505,116700.0,116690.0,0.8494474]
["bitfinex-derivatives","BTCF0:USTF0",1754593505626,0.39630431,116700.0,116690.0,0.8494474]
["bitfinex-derivatives","BTCF0:USTF0",1754593506527,0.1714014,116660.0,116650.0,0.10706083]
["bitfinex-derivatives","BTCF0:USTF0",1754593506831,0.73386209,116660.0,116650.0,0.76167083]
["bitfinex-derivatives","BTCF0:USTF0",1754593507025,0.2896614,116660.0,116650.0,0.67773]
["bitfinex-derivatives","BTCF0:USTF0",1754593507332,0.2896614,116660.0,116650.0,1.12193069]
["bitfinex-derivatives","BTCF0:USTF0",1754593508128,0.2896614,116660.0,116650.0,0.67773]
["bitfinex-derivatives","BTCF0:USTF0",1754593508529,0.73486209,116660.0,116650.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1754593508724,0.73486209,116660.0,116650.0,0.65461]
["bitfinex-derivatives","BTCF0:USTF0",1754593510229,0.73486209,116660.0,116650.0,0.62259]
["bitfinex-derivatives","BTCF0:USTF0",1754593511032,0.73486209,116660.0,116650.0,0.7940065]
["bitfinex-derivatives","BTCF0:USTF0",1754593511228,0.73486209,116660.0,116650.0,0.8260265]
["bitfinex-derivatives","BTCF0:USTF0",1754593511533,0.73486209,116660.0,116650.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1754593511727,0.73486209,116660.0,116650.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1754593511941,0.73486209,116660.0,116650.0,0.7561365]
["bitfinex-derivatives","BTCF0:USTF0",1754593512533,0.73486209,116660.0,116650.0,0.7881565]
["bitfinex-derivatives","BTCF0:USTF0",1754593516331,0.73486209,116660.0,116650.0,0.61674]
["bitfinex-derivatives","BTCF0:USTF0",1754593517039,0.73486209,116660.0,116650.0,0.7881565]
["bitfinex-derivatives","BTCF0:USTF0",1754593517228,0.73486209,116660.0,116650.0,0.8264965]
["bitfinex-derivatives","BTCF0:USTF0",1754593517538,0.73486209,116660.0,116650.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1754593519435,0.73486209,116660.0,116650.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1754593519637,0.73486209,116660.0,116650.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1754593519840,0.73486209,116660.0,116650.0,0.8266165]
["bitfinex-derivatives","BTCF0:USTF0",1754593525939,0.73486209,116660.0,116650.0,0.8494265]
["bitfinex-derivatives","BTCF0:USTF0",1754593540554,0.73486209,116660.0,116650.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1754593540750,0.73486209,116660.0,116650.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1754593541050,0.73486209,116660.0,116650.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1754593541350,0.73486209,116660.0,116650.0,0.65501]
["bitfinex-derivatives","BTCF0:USTF0",1754593541740,0.2191164,116650.0,116640.0,0.34866193]
["bitfinex-derivatives","BTCF0:USTF0",1754593541946,0.73548709,116650.0,116640.0,0.95631193]
["bitfinex-derivatives","BTCF0:USTF0",1754593542849,0.73548709,116650.0,116640.0,0.76207083]
["bitfinex-derivatives","BTCF0:USTF0",1754593543049,0.73548709,116650.0,116640.0,0.10706083]
["bitfinex-derivatives","BTCF0:USTF0",1754593543449,0.73548709,116650.0,116630.0,0.89806603]
["bitfinex-derivatives","BTCF0:USTF0",1754593543652,0.73497179,116640.0,116630.0,0.76586083]
["bitfinex-derivatives","BTCF0:USTF0",1754593544348,0.73497179,116640.0,116630.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1754593544747,0.73497179,116640.0,116630.0,0.8332458]
["bitfinex-derivatives","BTCF0:USTF0",1754593545246,0.73497179,116640.0,116630.0,0.8569858]
["bitfinex-derivatives","BTCF0:USTF0",1754593545447,0.74286738,116640.0,116630.0,0.8569858]
["bitfinex-derivatives","BTCF0:USTF0",1754593545948,0.29866669,116640.0,116630.0,0.8569858]
["bitfinex-derivatives","BTCF0:USTF0",1754593546146,0.1714311,116640.0,116630.0,0.8569858]
["bitfinex-derivatives","BTCF0:USTF0",1754593546344,0.3099724,116650.0,116640.0,0.2106712]
["bitfinex-derivatives","BTCF0:USTF0",1754593546543,0.3332824,116650.0,116640.0,0.71333189]
["bitfinex-derivatives","BTCF0:USTF0",1754593546739,0.4051024,116650.0,116640.0,0.2691312]
["bitfinex-derivatives","BTCF0:USTF0",1754593546950,0.86354309,116650.0,116640.0,0.8539712]
["bitfinex-derivatives","BTCF0:USTF0",1754593547150,0.2907712,116640.0,116630.0,0.291253]
["bitfinex-derivatives","BTCF0:USTF0",1754593547346,0.73497189,116640.0,116630.0,0.8569748]
["bitfinex-derivatives","BTCF0:USTF0",1754593547957,0.73497189,116640.0,116630.0,0.7955259]
["bitfinex-derivatives","BTCF0:USTF0",1754593548148,0.73497189,116640.0,116630.0,0.8302459]
["bitfinex-derivatives","BTCF0:USTF0",1754593548350,0.73497189,116640.0,116630.0,0.8539859]
["bitfinex-derivatives","BTCF0:USTF0",1754593548554,0.73497189,116640.0,116630.0,0.8569859]
["bitfinex-derivatives","BTCF0:USTF0",1754593550657,0.73497189,116640.0,116630.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1754593550857,0.73497189,116640.0,116630.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1754593551055,0.73497189,116640.0,116630.0,0.63905]
["bitfinex-derivatives","BTCF0:USTF0",1754593551365,0.73497189,116640.0,116630.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1754593552558,0.73497189,116640.0,116630.0,0.8332459]
["bitfinex-derivatives","BTCF0:USTF0",1754593552746,0.2907712,116640.0,116630.0,0.8332459]
["bitfinex-derivatives","BTCF0:USTF0",1754593552954,0.73497189,116640.0,116630.0,0.8569859]
["bitfinex-derivatives","BTCF0:USTF0",1754593558664,0.73497189,116640.0,116630.0,0.68554]
["bitfinex-derivatives","BTCF0:USTF0",1754593560260,0.73497189,116640.0,116630.0,0.8569858]
["bitfinex-derivatives","BTCF0:USTF0",1754593561462,0.73497189,116640.0,116630.0,0.68554]
["bitfinex-derivatives","BTCF0:USTF0",1754593561664,0.73497189,116640.0,116630.0,0.8569858]
["bitfinex-derivatives","BTCF0:USTF0",1754593562362,0.73497189,116640.0,116630.0,0.68554]
["bitfinex-derivatives","BTCF0:USTF0",1754593562764,0.73497189,116640.0,116630.0,0.8569858]
["bitfinex-derivatives","BTCF0:USTF0",1754593563065,0.73497189,116640.0,116630.0,0.68554]
["bitfinex-derivatives","BTCF0:USTF0",1754593563264,0.73497189,116640.0,116630.0,0.79260083]
["bitfinex-derivatives","BTCF0:USTF0",1754593563765,0.73497189,116640.0,116630.0,0.96404663]
["bitfinex-derivatives","BTCF0:USTF0",1754593564360,0.73497189,116640.0,116630.0,0.79260083]
["bitfinex-derivatives","BTCF0:USTF0",1754593564657,0.73497189,116640.0,116630.0,0.96404663]
["bitfinex-derivatives","BTCF0:USTF0",1754593565665,0.73497189,116640.0,116630.0,0.79260083]
["bitfinex-derivatives","BTCF0:USTF0",1754593565866,0.73497189,116640.0,116630.0,0.96404673]
["bitfinex-derivatives","BTCF0:USTF0",1754593568366,0.73497189,116640.0,116630.0,0.8569859]
["bitfinex-derivatives","BTCF0:USTF0",1754593570263,0.73497189,116640.0,116630.0,0.68554]
["bitfinex-derivatives","BTCF0:USTF0",1754593570670,0.73497189,116640.0,116630.0,0.8569858]
["bitfinex-derivatives","BTCF0:USTF0",1754593571272,0.2907712,116640.0,116630.0,0.96404663]
["bitfinex-derivatives","BTCF0:USTF0",1754593571568,0.73497189,116640.0,116630.0,0.96404663]
["bitfinex-derivatives","BTCF0:USTF0",1754593574773,0.73497189,116640.0,116630.0,0.79260083]
["bitfinex-derivatives","BTCF0:USTF0",1754593575274,0.73497189,116640.0,116630.0,0.76886083]
["bitfinex-derivatives","BTCF0:USTF0",1754593575470,0.73497189,116640.0,116630.0,0.11006083]
["bitfinex-derivatives","BTCF0:USTF0",1754593575471,1.76397258,116640.0,116630.0,0.11006083]
["bitfinex-derivatives","BTCF0:USTF0",1754593575770,1.76397258,116640.0,116630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754593576075,1.76397258,116640.0,116630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754593576272,0.2197705,116620.0,116610.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1754593576471,0.2197853,116610.0,116600.0,0.95928073]
["bitfinex-derivatives","BTCF0:USTF0",1754593576672,0.73393599,116610.0,116600.0,0.95928073]
["bitfinex-derivatives","BTCF0:USTF0",1754593576869,0.73393599,116610.0,116600.0,0.8522199]
["bitfinex-derivatives","BTCF0:USTF0",1754593576870,0.2897353,116610.0,116600.0,0.8522199]
["bitfinex-derivatives","BTCF0:USTF0",1754593577476,0.73393599,116610.0,116600.0,0.8522199]
["bitfinex-derivatives","BTCF0:USTF0",1754593577773,0.73393599,116610.0,116600.0,0.8592199]
["bitfinex-derivatives","BTCF0:USTF0",1754593578362,0.73393599,116610.0,116600.0,0.96628073]
["bitfinex-derivatives","BTCF0:USTF0",1754593579165,0.74213401,116610.0,116600.0,0.18599083]
["bitfinex-derivatives","BTCF0:USTF0",1754593579376,0.74213401,116610.0,116600.0,0.77079083]
["bitfinex-derivatives","BTCF0:USTF0",1754593579675,0.74213401,116610.0,116600.0,0.94228083]
["bitfinex-derivatives","BTCF0:USTF0",1754593579883,0.74213401,116610.0,116600.0,0.96628083]
["bitfinex-derivatives","BTCF0:USTF0",1754593581068,0.74213401,116610.0,116600.0,0.38148083]
["bitfinex-derivatives","BTCF0:USTF0",1754593581269,0.74213401,116610.0,116600.0,0.96632083]
["bitfinex-derivatives","BTCF0:USTF0",1754593583476,0.74213401,116610.0,116600.0,0.38148083]
["bitfinex-derivatives","BTCF0:USTF0",1754593583678,0.74213401,116610.0,116600.0,0.96632083]
["bitfinex-derivatives","BTCF0:USTF0",1754593583972,0.62387401,116610.0,116600.0,0.96632083]
["bitfinex-derivatives","BTCF0:USTF0",1754593584180,0.74213401,116610.0,116600.0,0.96632083]
["bitfinex-derivatives","BTCF0:USTF0",1754593584878,0.29793332,116610.0,116600.0,0.96632083]
["bitfinex-derivatives","BTCF0:USTF0",1754593585380,0.29793332,116610.0,116600.0,0.85926]
["bitfinex-derivatives","BTCF0:USTF0",1754593587479,0.74213401,116610.0,116600.0,0.85926]
["bitfinex-derivatives","BTCF0:USTF0",1754593589986,0.29793332,116610.0,116600.0,0.85926]
["bitfinex-derivatives","BTCF0:USTF0",1754593590293,0.74213401,116610.0,116600.0,0.85926]
["bitfinex-derivatives","BTCF0:USTF0",1754593591184,0.74213401,116610.0,116600.0,0.68777]
["bitfinex-derivatives","BTCF0:USTF0",1754593591391,0.74213401,116610.0,116600.0,0.85926]
["bitfinex-derivatives","BTCF0:USTF0",1754593596495,0.29793332,116610.0,116600.0,0.96658305]
["bitfinex-derivatives","BTCF0:USTF0",1754593596896,0.74213401,116610.0,116600.0,0.96658305]
["bitfinex-derivatives","BTCF0:USTF0",1754593597188,0.29793332,116610.0,116600.0,0.96658305]
["bitfinex-derivatives","BTCF0:USTF0",1754593598294,0.74213401,116610.0,116600.0,0.96658305]
["bitfinex-derivatives","BTCF0:USTF0",1754593598682,0.29793332,116610.0,116600.0,0.96658305]
["bitfinex-derivatives","BTCF0:USTF0",1754593599294,0.3483874,116620.0,116610.0,0.2086552]
["bitfinex-derivatives","BTCF0:USTF0",1754593599494,0.3292191,116620.0,116610.0,0.71160589]
["bitfinex-derivatives","BTCF0:USTF0",1754593599790,0.3754691,116620.0,116610.0,0.2674052]
["bitfinex-derivatives","BTCF0:USTF0",1754593599987,0.2207352,116620.0,116610.0,0.2674052]
["bitfinex-derivatives","BTCF0:USTF0",1754593600394,0.25504465,116630.0,116620.0,0.2275705]
["bitfinex-derivatives","BTCF0:USTF0",1754593600589,0.3718343,116640.0,116630.0,0.1714458]
["bitfinex-derivatives","BTCF0:USTF0",1754593600796,0.4182843,116640.0,116630.0,0.71157649]
["bitfinex-derivatives","BTCF0:USTF0",1754593600991,0.4182843,116640.0,116630.0,0.2673758]
["bitfinex-derivatives","BTCF0:USTF0",1754593602098,0.4182843,116640.0,116630.0,0.2693758]
["bitfinex-derivatives","BTCF0:USTF0",1754593602492,0.86248499,116640.0,116630.0,0.2693758]
["bitfinex-derivatives","BTCF0:USTF0",1754593603818,0.87071202,116640.0,116630.0,0.2693758]
["bitfinex-derivatives","BTCF0:USTF0",1754593605199,0.42651133,116640.0,116630.0,0.2693758]
["bitfinex-derivatives","BTCF0:USTF0",1754593605497,0.87071202,116640.0,116630.0,0.2693758]
["bitfinex-derivatives","BTCF0:USTF0",1754593606600,0.87071202,116640.0,116630.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1754593607196,0.87071202,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754593607398,0.87071202,116640.0,116630.0,0.25308558]
["bitfinex-derivatives","BTCF0:USTF0",1754593607399,0.87016202,116640.0,116630.0,0.25308558]
["bitfinex-derivatives","BTCF0:USTF0",1754593607694,0.87016202,116640.0,116630.0,0.28665558]
["bitfinex-derivatives","BTCF0:USTF0",1754593608001,0.87016202,116640.0,116630.0,0.2690958]
["bitfinex-derivatives","BTCF0:USTF0",1754593608206,0.4177343,116640.0,116630.0,0.71329649]
["bitfinex-derivatives","BTCF0:USTF0",1754593608503,0.2429411,116640.0,116630.0,0.71329649]
["bitfinex-derivatives","BTCF0:USTF0",1754593608702,0.2891411,116640.0,116630.0,0.71329649]
["bitfinex-derivatives","BTCF0:USTF0",1754593609604,0.2974409,116640.0,116630.0,0.71329649]
["bitfinex-derivatives","BTCF0:USTF0",1754593609801,0.2891411,116640.0,116630.0,0.71329649]
["bitfinex-derivatives","BTCF0:USTF0",1754593611495,0.2974255,116640.0,116630.0,0.71329649]
["bitfinex-derivatives","BTCF0:USTF0",1754593611997,0.74162619,116640.0,116630.0,0.8304858]
["bitfinex-derivatives","BTCF0:USTF0",1754593612307,0.74162619,116640.0,116630.0,0.65904]
["bitfinex-derivatives","BTCF0:USTF0",1754593612696,0.74162619,116640.0,116630.0,0.8304858]
["bitfinex-derivatives","BTCF0:USTF0",1754593613195,0.2974255,116640.0,116630.0,0.8538158]
["bitfinex-derivatives","BTCF0:USTF0",1754593613701,0.2891411,116640.0,116630.0,1.29801649]
["bitfinex-derivatives","BTCF0:USTF0",1754593613895,0.1940111,116640.0,116630.0,1.29801649]
["bitfinex-derivatives","BTCF0:USTF0",1754593615901,0.2034711,116640.0,116630.0,1.29801649]
["bitfinex-derivatives","BTCF0:USTF0",1754593616208,0.2170411,116640.0,116630.0,1.29801649]
["bitfinex-derivatives","BTCF0:USTF0",1754593616499,0.2659911,116640.0,116630.0,1.29801649]
["bitfinex-derivatives","BTCF0:USTF0",1754593616703,0.2891411,116640.0,116630.0,1.29801649]
["bitfinex-derivatives","BTCF0:USTF0",1754593617408,0.2891411,116640.0,116630.0,0.8538158]
["bitfinex-derivatives","BTCF0:USTF0",1754593619504,0.2891411,116640.0,116630.0,1.29801649]
["bitfinex-derivatives","BTCF0:USTF0",1754593620104,0.73334179,116640.0,116630.0,0.8538158]
["bitfinex-derivatives","BTCF0:USTF0",1754593620306,0.73334179,116640.0,116630.0,0.8304858]
["bitfinex-derivatives","BTCF0:USTF0",1754593620499,0.73334179,116640.0,116630.0,0.7969158]
["bitfinex-derivatives","BTCF0:USTF0",1754593620706,0.73334179,116640.0,116630.0,0.65904]
["bitfinex-derivatives","BTCF0:USTF0",1754593621204,0.73334179,116640.0,116630.0,0.8304858]
["bitfinex-derivatives","BTCF0:USTF0",1754593622109,0.73334179,116640.0,116630.0,0.8538158]
["bitfinex-derivatives","BTCF0:USTF0",1754593626711,0.73334179,116640.0,116630.0,0.8304858]
["bitfinex-derivatives","BTCF0:USTF0",1754593628310,0.73334179,116640.0,116630.0,0.93780885]
["bitfinex-derivatives","BTCF0:USTF0",1754593628610,0.73334179,116640.0,116630.0,0.8538158]
["bitfinex-derivatives","BTCF0:USTF0",1754593629415,0.73334179,116640.0,116630.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1754593629712,0.73334179,116640.0,116630.0,0.8304859]
["bitfinex-derivatives","BTCF0:USTF0",1754593630211,0.73334179,116640.0,116630.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1754593630414,0.73334179,116640.0,116630.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1754593630713,0.73334179,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754593630909,1.76214248,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754593632717,0.2203905,116620.0,116610.0,0.32165445]
["bitfinex-derivatives","BTCF0:USTF0",1754593633013,0.73337119,116620.0,116610.0,0.93842445]
["bitfinex-derivatives","BTCF0:USTF0",1754593633317,0.73337119,116620.0,116610.0,0.34814575]
["bitfinex-derivatives","BTCF0:USTF0",1754593634018,0.73337119,116620.0,116610.0,0.35414575]
["bitfinex-derivatives","BTCF0:USTF0",1754593635117,0.73337119,116620.0,116610.0,0.35734575]
["bitfinex-derivatives","BTCF0:USTF0",1754593635718,0.73337119,116620.0,116610.0,0.18588305]
["bitfinex-derivatives","BTCF0:USTF0",1754593635916,0.73337119,116620.0,116610.0,0.35735835]
["bitfinex-derivatives","BTCF0:USTF0",1754593636418,0.73337119,116620.0,116610.0,0.35535835]
["bitfinex-derivatives","BTCF0:USTF0",1754593637523,0.73337119,116620.0,116610.0,0.35735835]
["bitfinex-derivatives","BTCF0:USTF0",1754593637714,0.73337119,116620.0,116610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754593638414,0.73337119,116620.0,116610.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1754593640922,0.73337119,116620.0,116610.0,0.2076461]
["bitfinex-derivatives","BTCF0:USTF0",1754593641122,0.73337119,116620.0,116610.0,0.2237961]
["bitfinex-derivatives","BTCF0:USTF0",1754593641414,0.73337119,116620.0,116610.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1754593642020,0.73337119,116620.0,116610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754593642223,1.31801119,116620.0,116610.0,0.1113747]
["bitfinex-derivatives","BTCF0:USTF0",1754593642425,1.31801119,116620.0,116610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754593642815,1.31801119,116620.0,116610.0,0.1113747]
["bitfinex-derivatives","BTCF0:USTF0",1754593643012,1.31627941,116620.0,116610.0,0.1113747]
["bitfinex-derivatives","BTCF0:USTF0",1754593643626,1.31627941,116620.0,116610.0,0.1073747]
["bitfinex-derivatives","BTCF0:USTF0",1754593644226,1.31827941,116620.0,116610.0,0.1073747]
["bitfinex-derivatives","BTCF0:USTF0",1754593646127,0.2899471,116590.0,116580.0,1.11705961]
["bitfinex-derivatives","BTCF0:USTF0",1754593646427,0.73414779,116590.0,116580.0,1.18647787]
["bitfinex-derivatives","BTCF0:USTF0",1754593646930,0.2899471,116590.0,116580.0,0.20289953]
["bitfinex-derivatives","BTCF0:USTF0",1754593647225,0.73414779,116590.0,116580.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1754593647425,0.74222583,116590.0,116580.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1754593647826,0.74222583,116590.0,116580.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1754593648727,0.74222583,116590.0,116580.0,0.2905419]
["bitfinex-derivatives","BTCF0:USTF0",1754593649728,0.74222583,116590.0,116580.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1754593651926,0.74222583,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754593652933,0.74222583,116590.0,116580.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1754593653832,0.74222583,116590.0,116580.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1754593654835,0.29802514,116590.0,116580.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1754593655034,0.74222583,116590.0,116580.0,0.2895418]
["bitfinex-derivatives","BTCF0:USTF0",1754593655331,0.74222583,116590.0,116580.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1754593655532,0.74222583,116590.0,116580.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1754593655735,0.74222583,116590.0,116580.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1754593655931,0.74222583,116590.0,116580.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1754593656829,0.74222583,116590.0,116580.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1754593657132,0.74222583,116590.0,116580.0,0.2448618]
["bitfinex-derivatives","BTCF0:USTF0",1754593657431,0.74222583,116590.0,116580.0,0.2895418]
["bitfinex-derivatives","BTCF0:USTF0",1754593657629,0.29802514,116590.0,116580.0,0.2895418]
["bitfinex-derivatives","BTCF0:USTF0",1754593657932,0.29802514,116590.0,116580.0,0.73374249]
["bitfinex-derivatives","BTCF0:USTF0",1754593658635,0.29802514,116590.0,116580.0,0.2895418]
["bitfinex-derivatives","BTCF0:USTF0",1754593666938,0.2899471,116590.0,116580.0,0.2895418]
["bitfinex-derivatives","BTCF0:USTF0",1754593667234,0.2516271,116590.0,116580.0,0.73374249]
["bitfinex-derivatives","BTCF0:USTF0",1754593667430,0.2891471,116590.0,116580.0,0.73374249]
["bitfinex-derivatives","BTCF0:USTF0",1754593667736,0.2881624,116600.0,116590.0,0.2877871]
["bitfinex-derivatives","BTCF0:USTF0",1754593667931,0.2881624,116600.0,116590.0,1.31670779]
["bitfinex-derivatives","BTCF0:USTF0",1754593668939,0.3001024,116610.0,116600.0,0.1714924]
["bitfinex-derivatives","BTCF0:USTF0",1754593669235,0.42513447,116610.0,116600.0,0.2877724]
["bitfinex-derivatives","BTCF0:USTF0",1754593670536,0.42713447,116610.0,116600.0,0.2877724]
["bitfinex-derivatives","BTCF0:USTF0",1754593670936,0.42513447,116610.0,116600.0,0.2877724]
["bitfinex-derivatives","BTCF0:USTF0",1754593671236,0.42513447,116610.0,116600.0,0.8724924]
["bitfinex-derivatives","BTCF0:USTF0",1754593672540,0.86933516,116610.0,116600.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1754593672738,0.86933516,116610.0,116600.0,0.2877724]
["bitfinex-derivatives","BTCF0:USTF0",1754593682342,0.2881583,116610.0,116600.0,0.73197309]
["bitfinex-derivatives","BTCF0:USTF0",1754593682547,0.2845606,116620.0,116610.0,0.1714777]
["bitfinex-derivatives","BTCF0:USTF0",1754593682840,0.3310106,116620.0,116610.0,1.31659839]
["bitfinex-derivatives","BTCF0:USTF0",1754593683044,0.3310106,116620.0,116610.0,0.8723977]
["bitfinex-derivatives","BTCF0:USTF0",1754593683442,0.33927238,116620.0,116610.0,0.8723977]
["bitfinex-derivatives","BTCF0:USTF0",1754593683644,0.34127238,116620.0,116610.0,0.8723977]
["bitfinex-derivatives","BTCF0:USTF0",1754593685746,0.78547307,116620.0,116610.0,0.8723977]
["bitfinex-derivatives","BTCF0:USTF0",1754593687346,0.34127238,116620.0,116610.0,0.8723977]
["bitfinex-derivatives","BTCF0:USTF0",1754593697154,0.34152238,116620.0,116610.0,0.8723977]
["bitfinex-derivatives","BTCF0:USTF0",1754593698646,0.78572307,116620.0,116610.0,0.65509]
["bitfinex-derivatives","BTCF0:USTF0",1754593698861,0.78572307,116620.0,116610.0,0.8268577]
["bitfinex-derivatives","BTCF0:USTF0",1754593699359,0.78572307,116620.0,116610.0,0.8605977]
["bitfinex-derivatives","BTCF0:USTF0",1754593699654,0.78572307,116620.0,116610.0,0.8743677]
["bitfinex-derivatives","BTCF0:USTF0",1754593699863,0.34152238,116620.0,116610.0,0.8743677]
["bitfinex-derivatives","BTCF0:USTF0",1754593700157,0.78572307,116620.0,116610.0,0.8743677]
["bitfinex-derivatives","BTCF0:USTF0",1754593705565,0.34152238,116620.0,116610.0,0.8743677]
["bitfinex-derivatives","BTCF0:USTF0",1754593706965,0.78572307,116620.0,116610.0,0.8743677]
["bitfinex-derivatives","BTCF0:USTF0",1754593707153,0.2199224,116620.0,116610.0,1.31856839]
["bitfinex-derivatives","BTCF0:USTF0",1754593707358,0.22824199,116620.0,116610.0,1.31856839]
["bitfinex-derivatives","BTCF0:USTF0",1754593707561,0.29992199,116620.0,116610.0,1.31856839]
["bitfinex-derivatives","BTCF0:USTF0",1754593707760,0.29992199,116620.0,116610.0,0.8743677]
["bitfinex-derivatives","BTCF0:USTF0",1754593711468,0.2916024,116620.0,116610.0,0.8743677]
["bitfinex-derivatives","BTCF0:USTF0",1754593712469,0.2916024,116620.0,116610.0,1.31856839]
["bitfinex-derivatives","BTCF0:USTF0",1754593712668,0.62522822,116620.0,116610.0,0.8743677]
["bitfinex-derivatives","BTCF0:USTF0",1754593712862,0.62522822,116620.0,116610.0,1.20799352]
["bitfinex-derivatives","BTCF0:USTF0",1754593714171,0.2916024,116620.0,116610.0,1.20799352]
["bitfinex-derivatives","BTCF0:USTF0",1754593714371,0.62522822,116620.0,116610.0,1.20799352]
["bitfinex-derivatives","BTCF0:USTF0",1754593715172,0.2916024,116620.0,116610.0,1.20799352]
["bitfinex-derivatives","BTCF0:USTF0",1754593715367,0.62522822,116620.0,116610.0,1.20799352]
["bitfinex-derivatives","BTCF0:USTF0",1754593717166,0.2916024,116620.0,116610.0,1.20799352]
["bitfinex-derivatives","BTCF0:USTF0",1754593717367,0.62522822,116620.0,116610.0,1.20799352]
["bitfinex-derivatives","BTCF0:USTF0",1754593719173,0.2916024,116620.0,116610.0,1.20799352]
["bitfinex-derivatives","BTCF0:USTF0",1754593719370,0.62522822,116620.0,116610.0,1.20799352]
["bitfinex-derivatives","BTCF0:USTF0",1754593720177,0.2916024,116620.0,116610.0,1.20799352]
["bitfinex-derivatives","BTCF0:USTF0",1754593720366,0.62522822,116620.0,116610.0,1.20799352]
["bitfinex-derivatives","BTCF0:USTF0",1754593722175,0.2916024,116620.0,116610.0,1.20799352]
["bitfinex-derivatives","BTCF0:USTF0",1754593722375,0.62522822,116620.0,116610.0,1.20799352]
["bitfinex-derivatives","BTCF0:USTF0",1754593723176,0.2916024,116620.0,116610.0,1.20799352]
["bitfinex-derivatives","BTCF0:USTF0",1754593723378,0.62522822,116620.0,116610.0,1.20799352]
["bitfinex-derivatives","BTCF0:USTF0",1754593724173,0.2916024,116620.0,116610.0,1.20799352]
["bitfinex-derivatives","BTCF0:USTF0",1754593724373,0.62522822,116620.0,116610.0,1.20799352]
["bitfinex-derivatives","BTCF0:USTF0",1754593729171,0.62369822,116620.0,116610.0,1.16196352]
["bitfinex-derivatives","BTCF0:USTF0",1754593729378,0.55354822,116620.0,116610.0,1.16196352]
["bitfinex-derivatives","BTCF0:USTF0",1754593729583,0.62369822,116620.0,116610.0,1.16196352]
["bitfinex-derivatives","BTCF0:USTF0",1754593729976,0.95732404,116620.0,116610.0,0.8757377]
["bitfinex-derivatives","BTCF0:USTF0",1754593730179,0.95732404,116620.0,116610.0,1.20936352]
["bitfinex-derivatives","BTCF0:USTF0",1754593731177,0.62369822,116620.0,116610.0,1.20936352]
["bitfinex-derivatives","BTCF0:USTF0",1754593759207,0.62369822,116620.0,116610.0,1.22648274]
["bitfinex-derivatives","BTCF0:USTF0",1754593760204,0.2900724,116620.0,116610.0,1.22648274]
["bitfinex-derivatives","BTCF0:USTF0",1754593760406,0.62369822,116620.0,116610.0,1.22648274]
["bitfinex-derivatives","BTCF0:USTF0",1754593760905,0.002,116620.0,116610.0,1.56010856]
["bitfinex-derivatives","BTCF0:USTF0",1754593761110,0.3625309,116640.0,116630.0,0.2573283]
["bitfinex-derivatives","BTCF0:USTF0",1754593761407,0.3965609,116640.0,116630.0,1.20899412]
["bitfinex-derivatives","BTCF0:USTF0",1754593761606,0.73018672,116640.0,116630.0,1.20899412]
["bitfinex-derivatives","BTCF0:USTF0",1754593762106,0.75489672,116640.0,116630.0,1.20899412]
["bitfinex-derivatives","BTCF0:USTF0",1754593762307,0.1714483,116640.0,116630.0,1.22648091]
["bitfinex-derivatives","BTCF0:USTF0",1754593762609,0.50057691,116650.0,116630.0,1.05503261]
["bitfinex-derivatives","BTCF0:USTF0",1754593762805,0.38669219,116650.0,116640.0,0.95824524]
["bitfinex-derivatives","BTCF0:USTF0",1754593763810,0.72031801,116650.0,116640.0,0.62461942]
["bitfinex-derivatives","BTCF0:USTF0",1754593764009,0.27883219,116650.0,116640.0,0.95824524]
["bitfinex-derivatives","BTCF0:USTF0",1754593764208,0.27883219,116650.0,116640.0,0.62461942]
["bitfinex-derivatives","BTCF0:USTF0",1754593764209,0.61245801,116650.0,116640.0,0.62461942]
["bitfinex-derivatives","BTCF0:USTF0",1754593764410,0.33519219,116650.0,116640.0,0.95824524]
["bitfinex-derivatives","BTCF0:USTF0",1754593764802,0.39069219,116650.0,116640.0,0.62461942]
["bitfinex-derivatives","BTCF0:USTF0",1754593765710,0.72431801,116650.0,116640.0,0.62461942]
["bitfinex-derivatives","BTCF0:USTF0",1754593768813,0.72431801,116650.0,116640.0,0.2909936]
["bitfinex-derivatives","BTCF0:USTF0",1754593769018,0.72431801,116650.0,116640.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1754593769513,0.72431801,116650.0,116640.0,0.2909936]
["bitfinex-derivatives","BTCF0:USTF0",1754593771114,0.72431801,116650.0,116640.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1754593771506,0.72431801,116650.0,116640.0,0.2909936]
["bitfinex-derivatives","BTCF0:USTF0",1754593771912,0.72431801,116650.0,116640.0,0.62461942]
["bitfinex-derivatives","BTCF0:USTF0",1754593772212,0.72431801,116650.0,116640.0,0.2909936]
["bitfinex-derivatives","BTCF0:USTF0",1754593773829,0.72431801,116650.0,116640.0,0.62461942]
["bitfinex-derivatives","BTCF0:USTF0",1754593777719,0.39069219,116650.0,116640.0,0.62461942]
["bitfinex-derivatives","BTCF0:USTF0",1754593777918,0.72431801,116650.0,116640.0,0.62461942]
["bitfinex-derivatives","BTCF0:USTF0",1754593778113,0.39069219,116650.0,116640.0,0.62461942]
["bitfinex-derivatives","BTCF0:USTF0",1754593778516,0.72431801,116650.0,116640.0,0.62461942]
["bitfinex-derivatives","BTCF0:USTF0",1754593779416,0.72431801,116650.0,116640.0,0.2909936]
["bitfinex-derivatives","BTCF0:USTF0",1754593779633,0.72431801,116650.0,116640.0,0.62461942]
["bitfinex-derivatives","BTCF0:USTF0",1754593779813,0.72431801,116650.0,116640.0,0.62461922]
["bitfinex-derivatives","BTCF0:USTF0",1754593785825,0.39069219,116650.0,116640.0,0.62461922]
["bitfinex-derivatives","BTCF0:USTF0",1754593786126,0.72431801,116650.0,116640.0,0.62461922]
["bitfinex-derivatives","BTCF0:USTF0",1754593786720,0.72431801,116650.0,116640.0,1.20877922]
["bitfinex-derivatives","BTCF0:USTF0",1754593790729,0.004,116650.0,116640.0,1.54240504]
["bitfinex-derivatives","BTCF0:USTF0",1754593790929,0.004,116650.0,116640.0,1.29187086]
["bitfinex-derivatives","BTCF0:USTF0",1754593791119,0.1754187,116650.0,116640.0,1.54236504]
["bitfinex-derivatives","BTCF0:USTF0",1754593793621,0.1714187,116650.0,116640.0,1.54236504]
["bitfinex-derivatives","BTCF0:USTF0",1754593793825,0.2053187,116650.0,116640.0,1.54236504]
["bitfinex-derivatives","BTCF0:USTF0",1754593794729,0.2143787,116650.0,116640.0,1.54236504]
["bitfinex-derivatives","BTCF0:USTF0",1754593798145,0.04296,116650.0,116640.0,1.54236504]
["bitfinex-derivatives","BTCF0:USTF0",1754593798444,0.1804787,116650.0,116640.0,1.54236504]
["bitfinex-derivatives","BTCF0:USTF0",1754593798942,0.00906,116650.0,116640.0,1.54236504]
["bitfinex-derivatives","BTCF0:USTF0",1754593799238,0.75878852,116660.0,116650.0,0.2176986]
["bitfinex-derivatives","BTCF0:USTF0",1754593799440,0.75878852,116660.0,116650.0,0.55132442]
["bitfinex-derivatives","BTCF0:USTF0",1754593799640,0.4251627,116660.0,116650.0,0.62092442]
["bitfinex-derivatives","BTCF0:USTF0",1754593799943,0.75878852,116660.0,116650.0,0.62092442]
["bitfinex-derivatives","BTCF0:USTF0",1754593800442,0.75878852,116660.0,116650.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1754593800649,1.09241434,116660.0,116650.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1754593800949,0.2884787,116650.0,116640.0,1.24790452]
["bitfinex-derivatives","BTCF0:USTF0",1754593801146,0.62210452,116650.0,116640.0,1.24790452]
["bitfinex-derivatives","BTCF0:USTF0",1754593802245,0.62210452,116650.0,116640.0,1.55094034]
["bitfinex-derivatives","BTCF0:USTF0",1754593802246,0.1714187,116650.0,116640.0,1.55094034]
["bitfinex-derivatives","BTCF0:USTF0",1754593802635,0.2884787,116650.0,116640.0,1.55094034]
["bitfinex-derivatives","BTCF0:USTF0",1754593804342,0.2884787,116650.0,116640.0,1.55194034]
["bitfinex-derivatives","BTCF0:USTF0",1754593808541,0.2884787,116650.0,116640.0,1.6592643]
["bitfinex-derivatives","BTCF0:USTF0",1754593809655,0.2884787,116650.0,116640.0,1.55194034]
["bitfinex-derivatives","BTCF0:USTF0",1754593814552,0.62210452,116650.0,116640.0,1.55194034]
["bitfinex-derivatives","BTCF0:USTF0",1754593814854,0.62210452,116650.0,116640.0,1.21831452]
["bitfinex-derivatives","BTCF0:USTF0",1754593815055,0.62210452,116650.0,116640.0,1.32563848]
["bitfinex-derivatives","BTCF0:USTF0",1754593816459,0.62210452,116650.0,116640.0,0.63419452]
["bitfinex-derivatives","BTCF0:USTF0",1754593816661,0.95573034,116650.0,116640.0,0.70093]
["bitfinex-derivatives","BTCF0:USTF0",1754593816861,0.62210452,116650.0,116640.0,0.70093]
["bitfinex-derivatives","BTCF0:USTF0",1754593817253,0.62210452,116650.0,116640.0,0.8723633]
["bitfinex-derivatives","BTCF0:USTF0",1754593817660,0.95573034,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754593817962,0.2172033,116640.0,116630.0,0.8722353]
["bitfinex-derivatives","BTCF0:USTF0",1754593818164,0.95642494,116640.0,116630.0,0.7946335]
["bitfinex-derivatives","BTCF0:USTF0",1754593818365,0.95642494,116640.0,116630.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1754593818562,0.95642494,116640.0,116630.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1754593818760,0.2172181,116630.0,116620.0,0.50297153]
["bitfinex-derivatives","BTCF0:USTF0",1754593818974,0.62281392,116630.0,116620.0,1.08693153]
["bitfinex-derivatives","BTCF0:USTF0",1754593819160,0.62281392,116630.0,116620.0,1.06974356]
["bitfinex-derivatives","BTCF0:USTF0",1754593819767,0.62281392,116630.0,116620.0,0.9624196]
["bitfinex-derivatives","BTCF0:USTF0",1754593820076,0.62281392,116630.0,116620.0,1.29604542]
["bitfinex-derivatives","BTCF0:USTF0",1754593820562,0.62281392,116630.0,116620.0,0.9624196]
["bitfinex-derivatives","BTCF0:USTF0",1754593820861,0.62283554,116630.0,116620.0,0.9624196]
["bitfinex-derivatives","BTCF0:USTF0",1754593822066,0.2891881,116630.0,116620.0,0.9644196]
["bitfinex-derivatives","BTCF0:USTF0",1754593823270,0.2891881,116630.0,116620.0,0.9215548]
["bitfinex-derivatives","BTCF0:USTF0",1754593823566,0.62283554,116630.0,116620.0,0.9215548]
["bitfinex-derivatives","BTCF0:USTF0",1754593825474,0.62283554,116630.0,116620.0,0.87869]
["bitfinex-derivatives","BTCF0:USTF0",1754593825869,0.62283554,116630.0,116620.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1754593826170,0.62283554,116630.0,116620.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1754593826367,0.62283554,116630.0,116620.0,0.60198]
["bitfinex-derivatives","BTCF0:USTF0",1754593826671,0.62283554,116630.0,116620.0,0.8559128]
["bitfinex-derivatives","BTCF0:USTF0",1754593826973,0.62283554,116630.0,116620.0,0.8787428]
["bitfinex-derivatives","BTCF0:USTF0",1754593828070,0.62283554,116630.0,116620.0,0.70728]
["bitfinex-derivatives","BTCF0:USTF0",1754593829175,0.62283554,116630.0,116620.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1754593829385,0.62283554,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754593830572,0.62283554,116630.0,116620.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1754593830776,0.62283554,116630.0,116620.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1754593831376,1.20687554,116630.0,116620.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1754593833378,1.20687554,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754593835773,0.2892175,116610.0,116600.0,0.70528]
["bitfinex-derivatives","BTCF0:USTF0",1754593835968,0.62286494,116610.0,116600.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1754593836169,0.62286494,116610.0,116600.0,0.65565]
["bitfinex-derivatives","BTCF0:USTF0",1754593836365,0.62286494,116610.0,116600.0,0.69039]
["bitfinex-derivatives","BTCF0:USTF0",1754593836879,0.62286494,116610.0,116600.0,0.8618822]
["bitfinex-derivatives","BTCF0:USTF0",1754593837083,0.62286494,116610.0,116600.0,0.8807722]
["bitfinex-derivatives","BTCF0:USTF0",1754593837781,0.62286494,116610.0,116600.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1754593837983,0.62286494,116610.0,116600.0,0.8807722]
["bitfinex-derivatives","BTCF0:USTF0",1754593839782,0.62286494,116610.0,116600.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1754593840282,0.62286494,116610.0,116600.0,0.69439]
["bitfinex-derivatives","BTCF0:USTF0",1754593840788,0.63116361,116610.0,116600.0,0.8807721]
["bitfinex-derivatives","BTCF0:USTF0",1754593843384,0.29751617,116610.0,116600.0,0.8807721]
["bitfinex-derivatives","BTCF0:USTF0",1754593843592,0.63116361,116610.0,116600.0,0.8807721]
["bitfinex-derivatives","BTCF0:USTF0",1754593843888,0.63116361,116610.0,116600.0,0.2967721]
["bitfinex-derivatives","BTCF0:USTF0",1754593844080,0.63116361,116610.0,116600.0,0.8808121]
["bitfinex-derivatives","BTCF0:USTF0",1754593845691,0.63116361,116610.0,116600.0,0.2967721]
["bitfinex-derivatives","BTCF0:USTF0",1754593846791,0.63129501,116610.0,116600.0,0.2967721]
["bitfinex-derivatives","BTCF0:USTF0",1754593851493,0.63129501,116610.0,116600.0,0.2967722]
["bitfinex-derivatives","BTCF0:USTF0",1754593853086,0.63129501,116610.0,116600.0,0.63055104]
["bitfinex-derivatives","BTCF0:USTF0",1754593856198,0.63129501,116610.0,116600.0,1.21455104]
["bitfinex-derivatives","BTCF0:USTF0",1754593857794,0.63129501,116610.0,116600.0,0.8807722]
["bitfinex-derivatives","BTCF0:USTF0",1754593858093,0.63129501,116610.0,116600.0,1.21455104]
["bitfinex-derivatives","BTCF0:USTF0",1754593859596,0.63129501,116610.0,116600.0,1.04305884]
["bitfinex-derivatives","BTCF0:USTF0",1754593860101,0.63129501,116610.0,116600.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1754593860400,0.63129501,116610.0,116600.0,0.8807718]
["bitfinex-derivatives","BTCF0:USTF0",1754593861095,0.63129501,116610.0,116600.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1754593861603,0.63129501,116610.0,116600.0,0.8807718]
["bitfinex-derivatives","BTCF0:USTF0",1754593862501,1.54903385,116610.0,116600.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1754593862796,0.2190318,116600.0,116590.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1754593862995,0.95658948,116600.0,116590.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1754593863803,0.95658948,116600.0,116590.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1754593864102,0.95658948,116600.0,116590.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1754593867916,0.95658948,116600.0,116590.0,0.2905065]
["bitfinex-derivatives","BTCF0:USTF0",1754593869117,0.95658948,116600.0,116590.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1754593870722,0.95658948,116600.0,116590.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1754593871021,0.95658948,116600.0,116590.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1754593872218,0.95958948,116600.0,116590.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1754593872521,0.95958948,116600.0,116590.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1754593872821,0.95958948,116600.0,116590.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1754593874113,0.0428765,116590.0,116570.0,1.5767022]
["bitfinex-derivatives","BTCF0:USTF0",1754593874421,0.62706494,116580.0,116570.0,1.91778968]
["bitfinex-derivatives","BTCF0:USTF0",1754593874717,0.62706494,116580.0,116570.0,2.50174968]
["bitfinex-derivatives","BTCF0:USTF0",1754593875118,0.2932861,116580.0,116570.0,2.50174968]
["bitfinex-derivatives","BTCF0:USTF0",1754593875328,0.62706494,116580.0,116570.0,2.50174968]
["bitfinex-derivatives","BTCF0:USTF0",1754593875620,0.2932861,116580.0,116570.0,2.50174968]
["bitfinex-derivatives","BTCF0:USTF0",1754593876114,0.2942861,116580.0,116570.0,2.50174968]
["bitfinex-derivatives","BTCF0:USTF0",1754593876712,0.2801461,116580.0,116570.0,2.50174968]
["bitfinex-derivatives","BTCF0:USTF0",1754593876906,0.26414785,116580.0,116570.0,2.50174968]
["bitfinex-derivatives","BTCF0:USTF0",1754593878818,0.26414785,116580.0,116570.0,1.31610968]
["bitfinex-derivatives","BTCF0:USTF0",1754593880425,0.63638669,116580.0,116570.0,1.31610968]
["bitfinex-derivatives","BTCF0:USTF0",1754593880825,0.63638669,116580.0,116570.0,1.03079084]
["bitfinex-derivatives","BTCF0:USTF0",1754593881020,0.63638669,116580.0,116570.0,1.36456968]
["bitfinex-derivatives","BTCF0:USTF0",1754593881227,0.30260785,116580.0,116570.0,1.36456968]
["bitfinex-derivatives","BTCF0:USTF0",1754593881422,0.63638669,116580.0,116570.0,1.36456968]
["bitfinex-derivatives","BTCF0:USTF0",1754593881624,0.63638669,116580.0,116570.0,1.47189364]
["bitfinex-derivatives","BTCF0:USTF0",1754593882126,0.30260785,116580.0,116570.0,1.36456968]
["bitfinex-derivatives","BTCF0:USTF0",1754593882327,0.63638669,116580.0,116570.0,1.36456968]
["bitfinex-derivatives","BTCF0:USTF0",1754593883126,0.30260785,116580.0,116570.0,1.36456968]
["bitfinex-derivatives","BTCF0:USTF0",1754593883325,0.63638669,116580.0,116570.0,1.36456968]
["bitfinex-derivatives","BTCF0:USTF0",1754593884125,0.30260785,116580.0,116570.0,1.36456968]
["bitfinex-derivatives","BTCF0:USTF0",1754593884322,0.63638669,116580.0,116570.0,1.36456968]
["bitfinex-derivatives","BTCF0:USTF0",1754593885124,0.30260785,116580.0,116570.0,1.36456968]
["bitfinex-derivatives","BTCF0:USTF0",1754593885323,0.63638669,116580.0,116570.0,1.36456968]
["bitfinex-derivatives","BTCF0:USTF0",1754593886124,0.30260785,116580.0,116570.0,1.36456968]
["bitfinex-derivatives","BTCF0:USTF0",1754593886318,0.63638669,116580.0,116570.0,1.47206918]
["bitfinex-derivatives","BTCF0:USTF0",1754593887025,0.63642669,116580.0,116570.0,1.47206918]
["bitfinex-derivatives","BTCF0:USTF0",1754593887219,0.30264785,116580.0,116570.0,1.47206918]
["bitfinex-derivatives","BTCF0:USTF0",1754593887424,0.63642669,116580.0,116570.0,1.47206918]
["bitfinex-derivatives","BTCF0:USTF0",1754593888126,0.30264785,116580.0,116570.0,1.47206918]
["bitfinex-derivatives","BTCF0:USTF0",1754593888335,0.63642669,116580.0,116570.0,1.47206918]
["bitfinex-derivatives","BTCF0:USTF0",1754593889126,0.30264785,116580.0,116570.0,1.47206918]
["bitfinex-derivatives","BTCF0:USTF0",1754593889328,0.63642669,116580.0,116570.0,1.47206918]
["bitfinex-derivatives","BTCF0:USTF0",1754593889626,0.30264785,116580.0,116570.0,1.47206918]
["bitfinex-derivatives","BTCF0:USTF0",1754593889829,0.63642669,116580.0,116570.0,1.47206918]
["bitfinex-derivatives","BTCF0:USTF0",1754593890128,0.30264785,116580.0,116570.0,1.47206918]
["bitfinex-derivatives","BTCF0:USTF0",1754593890431,0.63642669,116580.0,116570.0,1.47206918]
["bitfinex-derivatives","BTCF0:USTF0",1754593891127,0.97020553,116580.0,116570.0,0.3992314]
["bitfinex-derivatives","BTCF0:USTF0",1754593891331,0.97020553,116580.0,116570.0,0.9831114]
["bitfinex-derivatives","BTCF0:USTF0",1754593891528,0.97020553,116580.0,116570.0,0.8115895]
["bitfinex-derivatives","BTCF0:USTF0",1754593891930,0.97020553,116580.0,116570.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1754593892224,0.2200597,116570.0,116560.0,1.026908]
["bitfinex-derivatives","BTCF0:USTF0",1754593892438,0.62707854,116570.0,116560.0,0.8124895]
["bitfinex-derivatives","BTCF0:USTF0",1754593892629,0.62707854,116570.0,116560.0,0.7985995]
["bitfinex-derivatives","BTCF0:USTF0",1754593893533,0.62707854,116570.0,116560.0,0.6911]
["bitfinex-derivatives","BTCF0:USTF0",1754593893727,0.62707854,116570.0,116560.0,0.70499]
["bitfinex-derivatives","BTCF0:USTF0",1754593893928,0.62707854,116570.0,116560.0,0.8765344]
["bitfinex-derivatives","BTCF0:USTF0",1754593894730,0.62728513,116570.0,116560.0,0.8775344]
["bitfinex-derivatives","BTCF0:USTF0",1754593895735,0.62828513,116570.0,116560.0,0.8765344]
["bitfinex-derivatives","BTCF0:USTF0",1754593901337,0.62828513,116570.0,116560.0,0.70499]
["bitfinex-derivatives","BTCF0:USTF0",1754593901531,0.62828513,116570.0,116560.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1754593901731,0.62828513,116570.0,116560.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1754593903228,0.62828513,116570.0,116560.0,0.2696044]
["bitfinex-derivatives","BTCF0:USTF0",1754593903431,0.62828513,116570.0,116560.0,0.2926544]
["bitfinex-derivatives","BTCF0:USTF0",1754593904945,0.2942997,116570.0,116560.0,0.2926544]
["bitfinex-derivatives","BTCF0:USTF0",1754593905239,0.62828513,116570.0,116560.0,0.2926544]
["bitfinex-derivatives","BTCF0:USTF0",1754593906141,0.2942997,116570.0,116560.0,0.2926544]
["bitfinex-derivatives","BTCF0:USTF0",1754593906439,0.2928397,116570.0,116560.0,0.2922344]
["bitfinex-derivatives","BTCF0:USTF0",1754593910841,0.1725297,116570.0,116560.0,0.62621983]
["bitfinex-derivatives","BTCF0:USTF0",1754593911537,0.1725297,116570.0,116560.0,0.73372738]
["bitfinex-derivatives","BTCF0:USTF0",1754593913245,0.1715297,116570.0,116560.0,0.73372738]
["bitfinex-derivatives","BTCF0:USTF0",1754593913447,0.1715297,116570.0,116560.0,0.73472738]
["bitfinex-derivatives","BTCF0:USTF0",1754593914947,0.22276565,116580.0,116570.0,0.2919297]
["bitfinex-derivatives","BTCF0:USTF0",1754593915249,0.22276565,116580.0,116570.0,1.20979513]
["bitfinex-derivatives","BTCF0:USTF0",1754593915947,0.171555,116580.0,116570.0,1.31730268]
["bitfinex-derivatives","BTCF0:USTF0",1754593916350,0.171555,116580.0,116570.0,1.20979513]
["bitfinex-derivatives","BTCF0:USTF0",1754593916848,0.213625,116580.0,116570.0,1.20979513]
["bitfinex-derivatives","BTCF0:USTF0",1754593917040,0.214625,116580.0,116570.0,1.20979513]
["bitfinex-derivatives","BTCF0:USTF0",1754593917547,0.213625,116580.0,116570.0,1.21079513]
["bitfinex-derivatives","BTCF0:USTF0",1754593917944,0.22214665,116580.0,116570.0,1.21079513]
["bitfinex-derivatives","BTCF0:USTF0",1754593918249,0.213625,116580.0,116570.0,1.21079513]
["bitfinex-derivatives","BTCF0:USTF0",1754593919754,0.213625,116580.0,116570.0,1.31832161]
["bitfinex-derivatives","BTCF0:USTF0",1754593921452,0.236165,116580.0,116570.0,1.31832161]
["bitfinex-derivatives","BTCF0:USTF0",1754593922345,0.213625,116580.0,116570.0,1.31832161]
["bitfinex-derivatives","BTCF0:USTF0",1754593923442,0.1714993,116600.0,116580.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1754593923648,0.293812,116600.0,116590.0,1.20968573]
["bitfinex-derivatives","BTCF0:USTF0",1754593923847,0.33930785,116600.0,116590.0,1.31721221]
["bitfinex-derivatives","BTCF0:USTF0",1754593924251,0.33930785,116600.0,116590.0,1.33430533]
["bitfinex-derivatives","BTCF0:USTF0",1754593924852,0.22643515,116600.0,116590.0,1.33430533]
["bitfinex-derivatives","BTCF0:USTF0",1754593925057,0.25943515,116600.0,116590.0,1.33430533]
["bitfinex-derivatives","BTCF0:USTF0",1754593925358,0.25943515,116600.0,116590.0,1.22677885]
["bitfinex-derivatives","BTCF0:USTF0",1754593925556,0.28197515,116600.0,116590.0,1.22677885]
["bitfinex-derivatives","BTCF0:USTF0",1754593926056,0.28297515,116600.0,116590.0,1.22677885]
["bitfinex-derivatives","BTCF0:USTF0",1754593926457,0.29643515,116600.0,116590.0,1.22677885]
["bitfinex-derivatives","BTCF0:USTF0",1754593926669,0.29743515,116600.0,116590.0,1.22677885]
["bitfinex-derivatives","BTCF0:USTF0",1754593932460,0.24997515,116600.0,116590.0,0.21441342]
["bitfinex-derivatives","BTCF0:USTF0",1754593932664,0.63142058,116600.0,116590.0,0.89267342]
["bitfinex-derivatives","BTCF0:USTF0",1754593932864,0.29743515,116600.0,116590.0,0.89267342]
["bitfinex-derivatives","BTCF0:USTF0",1754593933066,0.29743515,116600.0,116590.0,1.22665885]
["bitfinex-derivatives","BTCF0:USTF0",1754593933459,0.1724856,116600.0,116590.0,1.22665885]
["bitfinex-derivatives","BTCF0:USTF0",1754593933862,0.001,116600.0,116590.0,1.22665885]
["bitfinex-derivatives","BTCF0:USTF0",1754593934163,0.1724856,116600.0,116590.0,1.22665885]
["bitfinex-derivatives","BTCF0:USTF0",1754593934363,0.2054356,116600.0,116590.0,1.22665885]
["bitfinex-derivatives","BTCF0:USTF0",1754593934564,0.2754356,116600.0,116590.0,1.22665885]
["bitfinex-derivatives","BTCF0:USTF0",1754593935065,0.2918256,116600.0,116590.0,1.22665885]
["bitfinex-derivatives","BTCF0:USTF0",1754593935466,0.30009718,116600.0,116590.0,1.22665885]
["bitfinex-derivatives","BTCF0:USTF0",1754593940173,0.2918256,116600.0,116590.0,1.22665885]
["bitfinex-derivatives","BTCF0:USTF0",1754593941270,0.2771156,116600.0,116590.0,1.22665885]
["bitfinex-derivatives","BTCF0:USTF0",1754593941472,0.2542556,116600.0,116590.0,1.22665885]
["bitfinex-derivatives","BTCF0:USTF0",1754593942269,0.2918256,116600.0,116590.0,1.22665885]
["bitfinex-derivatives","BTCF0:USTF0",1754593944677,0.2918256,116600.0,116590.0,1.22641633]
["bitfinex-derivatives","BTCF0:USTF0",1754593945080,0.2918256,116600.0,116590.0,1.33394281]
["bitfinex-derivatives","BTCF0:USTF0",1754593945268,0.57790851,116600.0,116590.0,0.3689699]
["bitfinex-derivatives","BTCF0:USTF0",1754593945578,0.95931142,116600.0,116590.0,1.22712633]
["bitfinex-derivatives","BTCF0:USTF0",1754593945778,0.62556851,116600.0,116590.0,1.22712633]
["bitfinex-derivatives","BTCF0:USTF0",1754593948371,0.62556851,116600.0,116590.0,1.33465281]
["bitfinex-derivatives","BTCF0:USTF0",1754593949974,0.95931142,116600.0,116590.0,0.7576396]
["bitfinex-derivatives","BTCF0:USTF0",1754593950166,0.2918256,116600.0,116590.0,0.8061696]
["bitfinex-derivatives","BTCF0:USTF0",1754593950370,0.95931142,116600.0,116590.0,0.8061696]
["bitfinex-derivatives","BTCF0:USTF0",1754593950777,0.95931142,116600.0,116590.0,0.3941099]
["bitfinex-derivatives","BTCF0:USTF0",1754593951277,0.95931142,116600.0,116590.0,0.28658342]
["bitfinex-derivatives","BTCF0:USTF0",1754593951474,0.95931142,116600.0,116590.0,0.30846342]
["bitfinex-derivatives","BTCF0:USTF0",1754593953780,0.95931142,116600.0,116590.0,0.64220633]
["bitfinex-derivatives","BTCF0:USTF0",1754593954381,0.95931142,116600.0,116590.0,0.30846342]
["bitfinex-derivatives","BTCF0:USTF0",1754593954581,0.95931142,116600.0,116590.0,0.64220633]
["bitfinex-derivatives","BTCF0:USTF0",1754593955086,0.95931142,116600.0,116590.0,0.30846342]
["bitfinex-derivatives","BTCF0:USTF0",1754593960691,0.95931142,116600.0,116590.0,0.13696312]
["bitfinex-derivatives","BTCF0:USTF0",1754593960905,0.95931142,116600.0,116590.0,0.03334312]
["bitfinex-derivatives","BTCF0:USTF0",1754593961186,0.95931142,116600.0,116590.0,0.1408696]
["bitfinex-derivatives","BTCF0:USTF0",1754593963488,0.95931142,116600.0,116590.0,0.1246196]
["bitfinex-derivatives","BTCF0:USTF0",1754593964087,0.95931142,116600.0,116590.0,0.2961199]
["bitfinex-derivatives","BTCF0:USTF0",1754593964476,0.95931142,116600.0,116590.0,0.3715399]
["bitfinex-derivatives","BTCF0:USTF0",1754593965388,0.95931142,116600.0,116590.0,0.3954899]
["bitfinex-derivatives","BTCF0:USTF0",1754593966790,0.95931142,116600.0,116590.0,0.72923281]
["bitfinex-derivatives","BTCF0:USTF0",1754593968389,0.95931142,116600.0,116590.0,0.75235281]
["bitfinex-derivatives","BTCF0:USTF0",1754593969792,0.95931142,116600.0,116590.0,0.4186099]
["bitfinex-derivatives","BTCF0:USTF0",1754593970192,0.95931142,116600.0,116590.0,0.2471096]
["bitfinex-derivatives","BTCF0:USTF0",1754593970695,0.2918256,116600.0,116590.0,0.4186098]
["bitfinex-derivatives","BTCF0:USTF0",1754593970893,0.95931142,116600.0,116590.0,0.4186098]
["bitfinex-derivatives","BTCF0:USTF0",1754593972998,0.95931142,116600.0,116590.0,0.75235271]
["bitfinex-derivatives","BTCF0:USTF0",1754593975297,0.95931142,116600.0,116590.0,1.33583271]
["bitfinex-derivatives","BTCF0:USTF0",1754593977605,0.95931142,116600.0,116590.0,1.0020898]
["bitfinex-derivatives","BTCF0:USTF0",1754593977795,0.95931142,116600.0,116590.0,1.33583271]
["bitfinex-derivatives","BTCF0:USTF0",1754593978498,0.95931142,116600.0,116590.0,1.22830623]
["bitfinex-derivatives","BTCF0:USTF0",1754593979009,0.95931142,116600.0,116590.0,0.89456332]
["bitfinex-derivatives","BTCF0:USTF0",1754593979602,0.95931142,116600.0,116590.0,1.0020898]
["bitfinex-derivatives","BTCF0:USTF0",1754593982002,0.95931142,116600.0,116590.0,1.33583271]
["bitfinex-derivatives","BTCF0:USTF0",1754593984701,0.95931142,116600.0,116590.0,1.0020898]
["bitfinex-derivatives","BTCF0:USTF0",1754593985705,0.62556851,116600.0,116590.0,1.33583271]
["bitfinex-derivatives","BTCF0:USTF0",1754593986014,0.95931142,116600.0,116590.0,1.33583271]
["bitfinex-derivatives","BTCF0:USTF0",1754593986305,0.62556851,116600.0,116590.0,1.33583271]
["bitfinex-derivatives","BTCF0:USTF0",1754593988506,0.62556851,116600.0,116590.0,1.22830623]
["bitfinex-derivatives","BTCF0:USTF0",1754593989507,0.62556851,116600.0,116590.0,1.33610144]
["bitfinex-derivatives","BTCF0:USTF0",1754593989808,0.95931142,116600.0,116590.0,1.33610144]
["bitfinex-derivatives","BTCF0:USTF0",1754593989997,0.95931142,116600.0,116590.0,1.16460124]
["bitfinex-derivatives","BTCF0:USTF0",1754593990603,0.95931142,116600.0,116590.0,0.83085833]
["bitfinex-derivatives","BTCF0:USTF0",1754593990807,0.95931142,116600.0,116590.0,1.16460124]
["bitfinex-derivatives","BTCF0:USTF0",1754593991108,0.95931142,116600.0,116590.0,0.70836833]
["bitfinex-derivatives","BTCF0:USTF0",1754593991297,0.95691142,116600.0,116590.0,1.04211124]
["bitfinex-derivatives","BTCF0:USTF0",1754593991707,0.95691142,116600.0,116590.0,1.10088124]
["bitfinex-derivatives","BTCF0:USTF0",1754593991902,0.95691142,116600.0,116590.0,1.28640154]
["bitfinex-derivatives","BTCF0:USTF0",1754593992311,0.95691142,116600.0,116590.0,1.11490124]
["bitfinex-derivatives","BTCF0:USTF0",1754593992609,0.95691142,116600.0,116590.0,0.83085833]
["bitfinex-derivatives","BTCF0:USTF0",1754593993109,0.95691142,116600.0,116590.0,1.00235863]
["bitfinex-derivatives","BTCF0:USTF0",1754593993513,0.95691142,116600.0,116590.0,0.83085833]
["bitfinex-derivatives","BTCF0:USTF0",1754593993912,0.95691142,116600.0,116590.0,0.24737833]
["bitfinex-derivatives","BTCF0:USTF0",1754593994313,0.95691142,116600.0,116590.0,0.41887863]
["bitfinex-derivatives","BTCF0:USTF0",1754593994911,0.96013142,116600.0,116590.0,0.24548833]
["bitfinex-derivatives","BTCF0:USTF0",1754593996606,0.96013142,116600.0,116590.0,0.75073144]
["bitfinex-derivatives","BTCF0:USTF0",1754593997810,0.96013142,116600.0,116590.0,0.57923124]
["bitfinex-derivatives","BTCF0:USTF0",1754593998617,0.96013142,116600.0,116590.0,0.75073144]
["bitfinex-derivatives","BTCF0:USTF0",1754593999427,0.96013142,116600.0,116590.0,0.57923124]
["bitfinex-derivatives","BTCF0:USTF0",1754594000222,0.96013142,116600.0,116590.0,0.41698863]
["bitfinex-derivatives","BTCF0:USTF0",1754594001426,0.62638851,116600.0,116590.0,0.75073154]
["bitfinex-derivatives","BTCF0:USTF0",1754594001828,0.62638851,116600.0,116590.0,0.57923124]
["bitfinex-derivatives","BTCF0:USTF0",1754594002629,0.62638851,116600.0,116590.0,0.75073154]
["bitfinex-derivatives","BTCF0:USTF0",1754594002929,0.62638851,116600.0,116590.0,0.24548833]
["bitfinex-derivatives","BTCF0:USTF0",1754594003130,0.62638851,116600.0,116590.0,0.41698863]
["bitfinex-derivatives","BTCF0:USTF0",1754594003432,0.2926456,116600.0,116590.0,0.41698863]
["bitfinex-derivatives","BTCF0:USTF0",1754594003622,0.62638851,116600.0,116590.0,0.75073154]
["bitfinex-derivatives","BTCF0:USTF0",1754594003822,0.62638851,116600.0,116590.0,0.64293633]
["bitfinex-derivatives","BTCF0:USTF0",1754594005131,0.2926456,116600.0,116590.0,0.64293633]
["bitfinex-derivatives","BTCF0:USTF0",1754594005328,0.1724856,116600.0,116590.0,0.97667924]
["bitfinex-derivatives","BTCF0:USTF0",1754594005530,0.1724856,116600.0,116590.0,1.56003924]
["bitfinex-derivatives","BTCF0:USTF0",1754594005826,0.1724856,116600.0,116590.0,1.66785995]
["bitfinex-derivatives","BTCF0:USTF0",1754594006032,0.1724856,116600.0,116590.0,1.56003924]
["bitfinex-derivatives","BTCF0:USTF0",1754594006228,0.001,116600.0,116590.0,1.66785004]
["bitfinex-derivatives","BTCF0:USTF0",1754594006427,0.001,116600.0,116590.0,1.67645914]
["bitfinex-derivatives","BTCF0:USTF0",1754594006634,0.2571983,116620.0,116610.0,0.2909309]
["bitfinex-derivatives","BTCF0:USTF0",1754594006826,0.26588291,116620.0,116610.0,1.20799381]
["bitfinex-derivatives","BTCF0:USTF0",1754594007227,0.26588291,116620.0,116610.0,1.22555156]
["bitfinex-derivatives","BTCF0:USTF0",1754594007728,0.26888291,116620.0,116610.0,1.22555156]
["bitfinex-derivatives","BTCF0:USTF0",1754594008830,0.26888291,116620.0,116610.0,1.33336236]
["bitfinex-derivatives","BTCF0:USTF0",1754594013239,0.22601601,116620.0,116610.0,1.33336236]
["bitfinex-derivatives","BTCF0:USTF0",1754594013837,0.68027892,116620.0,116610.0,1.33336236]
["bitfinex-derivatives","BTCF0:USTF0",1754594015640,0.34653601,116620.0,116610.0,1.33336236]
["bitfinex-derivatives","BTCF0:USTF0",1754594015833,0.33291601,116620.0,116610.0,1.33336236]
["bitfinex-derivatives","BTCF0:USTF0",1754594016038,0.59166892,116620.0,116610.0,1.33336236]
["bitfinex-derivatives","BTCF0:USTF0",1754594017640,0.25792601,116620.0,116610.0,1.33336236]
["bitfinex-derivatives","BTCF0:USTF0",1754594017847,0.68027892,116620.0,116610.0,1.33336236]
["bitfinex-derivatives","BTCF0:USTF0",1754594019443,0.68027892,116620.0,116610.0,0.99961945]
["bitfinex-derivatives","BTCF0:USTF0",1754594019632,0.68027892,116620.0,116610.0,1.33336236]
["bitfinex-derivatives","BTCF0:USTF0",1754594019836,0.23516601,116620.0,116610.0,1.33336236]
["bitfinex-derivatives","BTCF0:USTF0",1754594020839,0.003,116620.0,116610.0,1.33336236]
["bitfinex-derivatives","BTCF0:USTF0",1754594021144,0.17972259,116630.0,116620.0,0.2909161]
["bitfinex-derivatives","BTCF0:USTF0",1754594021344,0.17972259,116630.0,116620.0,0.95840192]
["bitfinex-derivatives","BTCF0:USTF0",1754594022343,0.18372259,116630.0,116620.0,0.95840192]
["bitfinex-derivatives","BTCF0:USTF0",1754594024245,0.18372259,116630.0,116620.0,0.2909161]
["bitfinex-derivatives","BTCF0:USTF0",1754594024443,0.18372259,116630.0,116620.0,0.95840192]
["bitfinex-derivatives","BTCF0:USTF0",1754594031651,0.18372259,116630.0,116620.0,0.2909161]
["bitfinex-derivatives","BTCF0:USTF0",1754594031852,0.18372259,116630.0,116620.0,0.95840192]
["bitfinex-derivatives","BTCF0:USTF0",1754594033154,0.30013259,116630.0,116620.0,0.95840192]
["bitfinex-derivatives","BTCF0:USTF0",1754594035553,0.22983259,116630.0,116620.0,0.95840192]
["bitfinex-derivatives","BTCF0:USTF0",1754594036056,0.28609259,116630.0,116620.0,0.95840192]
["bitfinex-derivatives","BTCF0:USTF0",1754594036257,0.30013259,116630.0,116620.0,0.95840192]
["bitfinex-derivatives","BTCF0:USTF0",1754594036658,0.28609259,116630.0,116620.0,0.95840192]
["bitfinex-derivatives","BTCF0:USTF0",1754594036858,0.6338755,116630.0,116620.0,1.20769911]
["bitfinex-derivatives","BTCF0:USTF0",1754594038458,0.6338755,116630.0,116620.0,1.31550991]
["bitfinex-derivatives","BTCF0:USTF0",1754594043362,0.30013259,116630.0,116620.0,1.31550991]
["bitfinex-derivatives","BTCF0:USTF0",1754594043963,0.30013259,116630.0,116620.0,1.64925282]
["bitfinex-derivatives","BTCF0:USTF0",1754594045455,0.22983259,116630.0,116620.0,1.64925282]
["bitfinex-derivatives","BTCF0:USTF0",1754594045655,0.22983259,116630.0,116620.0,1.54144202]
["bitfinex-derivatives","BTCF0:USTF0",1754594047760,0.004,116630.0,116620.0,1.54144202]
["bitfinex-derivatives","BTCF0:USTF0",1754594048157,0.004,116630.0,116620.0,1.64925282]
["bitfinex-derivatives","BTCF0:USTF0",1754594048563,0.004,116630.0,116620.0,1.54144202]
["bitfinex-derivatives","BTCF0:USTF0",1754594049360,0.1754415,116630.0,116620.0,1.54144202]
["bitfinex-derivatives","BTCF0:USTF0",1754594052364,0.1754415,116630.0,116620.0,1.20769911]
["bitfinex-derivatives","BTCF0:USTF0",1754594052565,0.1754415,116630.0,116620.0,1.54144202]
["bitfinex-derivatives","BTCF0:USTF0",1754594055170,0.2082915,116630.0,116620.0,1.54144202]
["bitfinex-derivatives","BTCF0:USTF0",1754594064781,0.2082915,116630.0,116620.0,0.8739562]
["bitfinex-derivatives","BTCF0:USTF0",1754594064980,0.2082915,116630.0,116620.0,1.54144202]
["bitfinex-derivatives","BTCF0:USTF0",1754594067084,0.2178915,116630.0,116620.0,0.95840202]
["bitfinex-derivatives","BTCF0:USTF0",1754594067282,0.2178915,116630.0,116620.0,1.54132202]
["bitfinex-derivatives","BTCF0:USTF0",1754594068190,0.2178915,116630.0,116620.0,0.8738362]
["bitfinex-derivatives","BTCF0:USTF0",1754594068376,0.2178915,116630.0,116620.0,1.54132202]
["bitfinex-derivatives","BTCF0:USTF0",1754594069788,0.04645,116630.0,116620.0,1.54132202]
["bitfinex-derivatives","BTCF0:USTF0",1754594069980,0.004,116630.0,116620.0,1.54132202]
["bitfinex-derivatives","BTCF0:USTF0",1754594070378,0.00840086,116640.0,116630.0,0.1714415]
["bitfinex-derivatives","BTCF0:USTF0",1754594070688,0.2571324,116650.0,116640.0,0.2903668]
["bitfinex-derivatives","BTCF0:USTF0",1754594070891,0.2571324,116650.0,116640.0,1.54077262]
["bitfinex-derivatives","BTCF0:USTF0",1754594071078,0.22277981,116650.0,116640.0,1.54077262]
["bitfinex-derivatives","BTCF0:USTF0",1754594071782,0.22277981,116650.0,116640.0,0.8732868]
["bitfinex-derivatives","BTCF0:USTF0",1754594071980,0.22277981,116650.0,116640.0,1.54077262]
["bitfinex-derivatives","BTCF0:USTF0",1754594072670,0.24660981,116650.0,116640.0,1.54077262]
["bitfinex-derivatives","BTCF0:USTF0",1754594072874,0.31094981,116650.0,116640.0,1.54077262]
["bitfinex-derivatives","BTCF0:USTF0",1754594073075,0.34102981,116650.0,116640.0,1.54077262]
["bitfinex-derivatives","BTCF0:USTF0",1754594073276,0.34102981,116650.0,116640.0,0.62410971]
["bitfinex-derivatives","BTCF0:USTF0",1754594073584,0.34102981,116650.0,116640.0,1.20698971]
["bitfinex-derivatives","BTCF0:USTF0",1754594075983,0.67477272,116650.0,116640.0,1.20698971]
["bitfinex-derivatives","BTCF0:USTF0",1754594076281,0.67477272,116650.0,116640.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1754594076486,0.67477272,116650.0,116640.0,0.2182668]
["bitfinex-derivatives","BTCF0:USTF0",1754594076672,0.67477272,116650.0,116640.0,0.2526168]
["bitfinex-derivatives","BTCF0:USTF0",1754594076877,0.67477272,116650.0,116640.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1754594077379,0.67477272,116650.0,116630.0,0.70178]
["bitfinex-derivatives","BTCF0:USTF0",1754594077380,0.2896768,116640.0,116630.0,0.70178]
["bitfinex-derivatives","BTCF0:USTF0",1754594077578,0.95716262,116640.0,116630.0,0.8732215]
["bitfinex-derivatives","BTCF0:USTF0",1754594077774,0.2896768,116640.0,116630.0,0.8732215]
["bitfinex-derivatives","BTCF0:USTF0",1754594077984,0.95716262,116640.0,116630.0,0.8732215]
["bitfinex-derivatives","BTCF0:USTF0",1754594078181,0.95716262,116640.0,116630.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1754594078481,0.95716262,116640.0,116630.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1754594078792,0.62329371,116640.0,116630.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1754594079180,0.62329371,116640.0,116630.0,0.66603]
["bitfinex-derivatives","BTCF0:USTF0",1754594079376,1.71122262,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754594079681,1.53975062,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754594080580,1.20613371,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754594080787,0.8725168,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754594080986,1.20613371,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754594081981,0.2089615,116630.0,116620.0,0.9589596]
["bitfinex-derivatives","BTCF0:USTF0",1754594082187,0.2896915,116630.0,116620.0,0.9589596]
["bitfinex-derivatives","BTCF0:USTF0",1754594082387,0.62330841,116630.0,116620.0,0.9589596]
["bitfinex-derivatives","BTCF0:USTF0",1754594082688,0.62330841,116630.0,116620.0,0.9160957]
["bitfinex-derivatives","BTCF0:USTF0",1754594083386,0.62330841,116630.0,116620.0,0.9180957]
["bitfinex-derivatives","BTCF0:USTF0",1754594084486,0.62330841,116630.0,116620.0,0.93528776]
["bitfinex-derivatives","BTCF0:USTF0",1754594085688,0.1714415,116630.0,116620.0,1.35463017]
["bitfinex-derivatives","BTCF0:USTF0",1754594086082,0.1714415,116630.0,116620.0,1.31180627]
["bitfinex-derivatives","BTCF0:USTF0",1754594086290,0.2398115,116630.0,116620.0,1.31180627]
["bitfinex-derivatives","BTCF0:USTF0",1754594086496,0.2398115,116630.0,116620.0,0.97818936]
["bitfinex-derivatives","BTCF0:USTF0",1754594086790,0.2398115,116630.0,116620.0,1.31180627]
["bitfinex-derivatives","BTCF0:USTF0",1754594087294,0.2920715,116630.0,116620.0,0.68606237]
["bitfinex-derivatives","BTCF0:USTF0",1754594087593,0.2920715,116630.0,116620.0,0.93532546]
["bitfinex-derivatives","BTCF0:USTF0",1754594091797,0.62568841,116630.0,116620.0,0.30958826]
["bitfinex-derivatives","BTCF0:USTF0",1754594091991,0.62568841,116630.0,116620.0,0.72101206]
["bitfinex-derivatives","BTCF0:USTF0",1754594092187,0.62568841,116630.0,116620.0,0.89246826]
["bitfinex-derivatives","BTCF0:USTF0",1754594092398,0.62568841,116630.0,116620.0,0.72101206]
["bitfinex-derivatives","BTCF0:USTF0",1754594092593,0.62568841,116630.0,116620.0,0.89246826]
["bitfinex-derivatives","BTCF0:USTF0",1754594092788,0.62568841,116630.0,116620.0,0.72101206]
["bitfinex-derivatives","BTCF0:USTF0",1754594093891,0.62568841,116630.0,116620.0,0.89246826]
["bitfinex-derivatives","BTCF0:USTF0",1754594095104,0.62568841,116630.0,116620.0,0.72101206]
["bitfinex-derivatives","BTCF0:USTF0",1754594096010,0.62568841,116630.0,116620.0,0.89246826]
["bitfinex-derivatives","BTCF0:USTF0",1754594096712,0.2920715,116630.0,116620.0,0.89246826]
["bitfinex-derivatives","BTCF0:USTF0",1754594099810,0.2920715,116630.0,116620.0,0.72101206]
["bitfinex-derivatives","BTCF0:USTF0",1754594100207,0.2920715,116630.0,116620.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1754594100412,0.62568841,116630.0,116620.0,0.70382]
["bitfinex-derivatives","BTCF0:USTF0",1754594100916,1.20856841,116630.0,116620.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1754594101114,1.20856841,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754594101815,0.2921156,116600.0,116590.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1754594102012,1.20861251,116600.0,116590.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754594102211,0.62573251,116600.0,116590.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754594102517,0.62573251,116600.0,116590.0,0.2914603]
["bitfinex-derivatives","BTCF0:USTF0",1754594103014,0.2921156,116600.0,116590.0,0.2914603]
["bitfinex-derivatives","BTCF0:USTF0",1754594103515,0.63441517,116600.0,116590.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754594103715,0.63441517,116600.0,116590.0,0.2914603]
["bitfinex-derivatives","BTCF0:USTF0",1754594104013,0.30079826,116600.0,116590.0,0.2934603]
["bitfinex-derivatives","BTCF0:USTF0",1754594104315,0.30079826,116600.0,116590.0,0.8764203]
["bitfinex-derivatives","BTCF0:USTF0",1754594104514,0.63441517,116600.0,116590.0,0.8764203]
["bitfinex-derivatives","BTCF0:USTF0",1754594106319,0.63441517,116600.0,116590.0,0.2934603]
["bitfinex-derivatives","BTCF0:USTF0",1754594107023,0.30079826,116600.0,116590.0,0.2934603]
["bitfinex-derivatives","BTCF0:USTF0",1754594107318,0.63441517,116600.0,116590.0,0.2934603]
["bitfinex-derivatives","BTCF0:USTF0",1754594108021,0.18016826,116600.0,116590.0,0.62707721]
["bitfinex-derivatives","BTCF0:USTF0",1754594113026,0.30078826,116600.0,116590.0,0.2934603]
["bitfinex-derivatives","BTCF0:USTF0",1754594114522,0.3131104,116610.0,116600.0,0.1714856]
["bitfinex-derivatives","BTCF0:USTF0",1754594114722,0.2572204,116610.0,116600.0,1.20730251]
["bitfinex-derivatives","BTCF0:USTF0",1754594114922,0.22304511,116610.0,116600.0,1.20730251]
["bitfinex-derivatives","BTCF0:USTF0",1754594115223,0.2143495,116610.0,116600.0,1.20730251]
["bitfinex-derivatives","BTCF0:USTF0",1754594115520,0.2748553,116640.0,116630.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1754594115727,0.79414901,116640.0,116630.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1754594116721,0.80244252,116640.0,116630.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1754594117028,0.80244252,116640.0,116630.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1754594117216,0.80244252,116640.0,116630.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1754594117730,0.46882561,116640.0,116630.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1754594117927,0.80244252,116640.0,116630.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1754594118530,0.80244252,116640.0,116630.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1754594118728,0.80244252,116640.0,116630.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1754594120433,0.80244252,116640.0,116630.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1754594120732,0.80244252,116640.0,116630.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1754594122633,0.80244252,116640.0,116630.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1754594123033,0.80244252,116640.0,116630.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1754594123534,0.80244252,116640.0,116630.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1754594123828,0.1714415,116630.0,116620.0,0.08774744]
["bitfinex-derivatives","BTCF0:USTF0",1754594124134,0.2891115,116630.0,116620.0,0.30689364]
["bitfinex-derivatives","BTCF0:USTF0",1754594124726,0.2891115,116630.0,116620.0,0.64051055]
["bitfinex-derivatives","BTCF0:USTF0",1754594126631,0.1714415,116630.0,116620.0,0.64051055]
["bitfinex-derivatives","BTCF0:USTF0",1754594128334,0.42597791,116640.0,116630.0,0.2191315]
["bitfinex-derivatives","BTCF0:USTF0",1754594128530,0.42597791,116640.0,116630.0,1.20741841]
["bitfinex-derivatives","BTCF0:USTF0",1754594129239,0.17972031,116640.0,116630.0,1.20741841]
["bitfinex-derivatives","BTCF0:USTF0",1754594129435,0.28314031,116640.0,116630.0,1.20741841]
["bitfinex-derivatives","BTCF0:USTF0",1754594129739,0.29739031,116640.0,116630.0,1.20741841]
["bitfinex-derivatives","BTCF0:USTF0",1754594135635,0.12596351,116640.0,116630.0,1.20741841]
["bitfinex-derivatives","BTCF0:USTF0",1754594135840,0.4034083,116650.0,116640.0,0.2897868]
["bitfinex-derivatives","BTCF0:USTF0",1754594136040,0.1714208,116650.0,116640.0,0.62340371]
["bitfinex-derivatives","BTCF0:USTF0",1754594136638,0.00849123,116650.0,116640.0,0.62340371]
["bitfinex-derivatives","BTCF0:USTF0",1754594136843,0.3747755,116660.0,116650.0,0.2191021]
["bitfinex-derivatives","BTCF0:USTF0",1754594137057,0.3747755,116660.0,116650.0,1.20758901]
["bitfinex-derivatives","BTCF0:USTF0",1754594137243,0.2890743,116660.0,116650.0,1.20758901]
["bitfinex-derivatives","BTCF0:USTF0",1754594137545,0.1714043,116660.0,116650.0,1.20758901]
["bitfinex-derivatives","BTCF0:USTF0",1754594138743,0.1986823,116670.0,116660.0,0.2897574]
["bitfinex-derivatives","BTCF0:USTF0",1754594138744,0.3319069,116670.0,116660.0,0.2897574]
["bitfinex-derivatives","BTCF0:USTF0",1754594138933,0.3319069,116670.0,116660.0,0.62337431]
["bitfinex-derivatives","BTCF0:USTF0",1754594139159,0.3319069,116670.0,116660.0,0.2897574]
["bitfinex-derivatives","BTCF0:USTF0",1754594139342,0.2517969,116670.0,116660.0,0.30686679]
["bitfinex-derivatives","BTCF0:USTF0",1754594139551,0.3319069,116670.0,116660.0,0.30686679]
["bitfinex-derivatives","BTCF0:USTF0",1754594139948,0.34051735,116670.0,116660.0,0.30686679]
["bitfinex-derivatives","BTCF0:USTF0",1754594140241,0.17999315,116670.0,116660.0,0.6404837]
["bitfinex-derivatives","BTCF0:USTF0",1754594140448,0.17999315,116670.0,116660.0,0.30686679]
["bitfinex-derivatives","BTCF0:USTF0",1754594140645,0.26184315,116670.0,116660.0,0.30686679]
["bitfinex-derivatives","BTCF0:USTF0",1754594140841,0.29766315,116670.0,116660.0,0.30686679]
["bitfinex-derivatives","BTCF0:USTF0",1754594141044,0.2890527,116670.0,116660.0,0.30686679]
["bitfinex-derivatives","BTCF0:USTF0",1754594141745,0.29763798,116670.0,116660.0,0.30686679]
["bitfinex-derivatives","BTCF0:USTF0",1754594142058,0.2890527,116670.0,116660.0,0.30686679]
["bitfinex-derivatives","BTCF0:USTF0",1754594142241,0.2890527,116670.0,116660.0,0.6404837]
["bitfinex-derivatives","BTCF0:USTF0",1754594143349,0.2748027,116670.0,116660.0,0.6404837]
["bitfinex-derivatives","BTCF0:USTF0",1754594144059,0.2887127,116670.0,116660.0,0.6404837]
["bitfinex-derivatives","BTCF0:USTF0",1754594147055,0.2887127,116670.0,116660.0,0.30686679]
["bitfinex-derivatives","BTCF0:USTF0",1754594147255,0.62232961,116670.0,116660.0,0.30686679]
["bitfinex-derivatives","BTCF0:USTF0",1754594147452,0.62232961,116670.0,116660.0,0.21462789]
["bitfinex-derivatives","BTCF0:USTF0",1754594147648,0.2887127,116670.0,116660.0,0.21462789]
["bitfinex-derivatives","BTCF0:USTF0",1754594147845,0.62232961,116670.0,116660.0,0.21462789]
["bitfinex-derivatives","BTCF0:USTF0",1754594148046,0.62232961,116670.0,116660.0,0.24953789]
["bitfinex-derivatives","BTCF0:USTF0",1754594148349,0.62232961,116670.0,116660.0,0.11609939]
["bitfinex-derivatives","BTCF0:USTF0",1754594148549,0.62232961,116670.0,116660.0,0.01710939]
["bitfinex-derivatives","BTCF0:USTF0",1754594148855,0.2887127,116670.0,116660.0,0.01710939]
["bitfinex-derivatives","BTCF0:USTF0",1754594149057,0.62232961,116670.0,116660.0,0.01710939]
["bitfinex-derivatives","BTCF0:USTF0",1754594149956,0.2887127,116670.0,116660.0,0.01710939]
["bitfinex-derivatives","BTCF0:USTF0",1754594150257,0.62232961,116670.0,116660.0,0.23884789]
["bitfinex-derivatives","BTCF0:USTF0",1754594152161,0.62232961,116670.0,116660.0,0.20393789]
["bitfinex-derivatives","BTCF0:USTF0",1754594152353,0.62232961,116670.0,116660.0,0.01710939]
["bitfinex-derivatives","BTCF0:USTF0",1754594152555,0.62232961,116670.0,116660.0,0.18850809]
["bitfinex-derivatives","BTCF0:USTF0",1754594153062,0.62232961,116670.0,116660.0,0.01710939]
["bitfinex-derivatives","BTCF0:USTF0",1754594153259,0.95594652,116670.0,116660.0,0.01710939]
["bitfinex-derivatives","BTCF0:USTF0",1754594153572,0.2881034,116650.0,116640.0,0.98319297]
["bitfinex-derivatives","BTCF0:USTF0",1754594155263,0.2881034,116650.0,116640.0,0.98315297]
["bitfinex-derivatives","BTCF0:USTF0",1754594156660,0.2881034,116650.0,116640.0,0.39563297]
["bitfinex-derivatives","BTCF0:USTF0",1754594156968,0.2881034,116650.0,116640.0,0.98303911]
["bitfinex-derivatives","BTCF0:USTF0",1754594157462,0.2881034,116650.0,116640.0,0.35266261]
["bitfinex-derivatives","BTCF0:USTF0",1754594157663,0.62172031,116650.0,116640.0,0.8782319]
["bitfinex-derivatives","BTCF0:USTF0",1754594158071,0.62172031,116650.0,116640.0,0.2907919]
["bitfinex-derivatives","BTCF0:USTF0",1754594158267,0.43204271,116650.0,116620.0,0.44935081]
["bitfinex-derivatives","BTCF0:USTF0",1754594158462,0.75031371,116640.0,116630.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1754594158663,0.2881329,116630.0,116620.0,0.9641842]
["bitfinex-derivatives","BTCF0:USTF0",1754594159266,0.2881329,116630.0,116620.0,0.9213203]
["bitfinex-derivatives","BTCF0:USTF0",1754594159463,0.2881329,116630.0,116620.0,0.3336803]
["bitfinex-derivatives","BTCF0:USTF0",1754594159674,0.2881329,116630.0,116620.0,0.9212803]
["bitfinex-derivatives","BTCF0:USTF0",1754594162670,0.62174981,116630.0,116620.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1754594162873,0.2881476,116620.0,116610.0,0.63854]
["bitfinex-derivatives","BTCF0:USTF0",1754594163067,0.62176451,116620.0,116610.0,0.63854]
["bitfinex-derivatives","BTCF0:USTF0",1754594163471,0.62176451,116620.0,116610.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1754594163665,0.2881623,116610.0,116600.0,0.8200001]
["bitfinex-derivatives","BTCF0:USTF0",1754594163976,0.62177921,116610.0,116600.0,0.8792101]
["bitfinex-derivatives","BTCF0:USTF0",1754594165587,0.63016196,116610.0,116600.0,0.8792101]
["bitfinex-derivatives","BTCF0:USTF0",1754594166770,0.63016196,116610.0,116600.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1754594166972,0.63016196,116610.0,116600.0,0.1869169]
["bitfinex-derivatives","BTCF0:USTF0",1754594167172,0.63016196,116610.0,116600.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1754594168473,0.63016196,116610.0,116600.0,0.221827]
["bitfinex-derivatives","BTCF0:USTF0",1754594168674,0.63016196,116610.0,116600.0,0.246227]
["bitfinex-derivatives","BTCF0:USTF0",1754594168971,0.63016196,116610.0,116600.0,0.2462269]
["bitfinex-derivatives","BTCF0:USTF0",1754594169369,0.63016196,116610.0,116600.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1754594169668,0.63016196,116610.0,116600.0,0.2462269]
["bitfinex-derivatives","BTCF0:USTF0",1754594170069,0.63016196,116610.0,116600.0,0.2597869]
["bitfinex-derivatives","BTCF0:USTF0",1754594171374,0.63016196,116610.0,116600.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1754594171573,0.171487,116600.0,116590.0,0.8346809]
["bitfinex-derivatives","BTCF0:USTF0",1754594171791,0.62179391,116600.0,116590.0,0.8811809]
["bitfinex-derivatives","BTCF0:USTF0",1754594172074,0.288177,116600.0,116590.0,0.8811809]
["bitfinex-derivatives","BTCF0:USTF0",1754594172672,0.288177,116600.0,116590.0,0.2928609]
["bitfinex-derivatives","BTCF0:USTF0",1754594172973,0.288177,116600.0,116590.0,0.8811009]
["bitfinex-derivatives","BTCF0:USTF0",1754594173576,0.288177,116600.0,116590.0,1.21471781]
["bitfinex-derivatives","BTCF0:USTF0",1754594174280,0.288177,116600.0,116590.0,0.8791009]
["bitfinex-derivatives","BTCF0:USTF0",1754594174578,0.288177,116600.0,116590.0,0.8821009]
["bitfinex-derivatives","BTCF0:USTF0",1754594174771,0.288177,116600.0,116590.0,1.21571781]
["bitfinex-derivatives","BTCF0:USTF0",1754594174972,0.288177,116600.0,116590.0,0.8821009]
["bitfinex-derivatives","BTCF0:USTF0",1754594175172,0.288177,116600.0,116590.0,1.21571781]
["bitfinex-derivatives","BTCF0:USTF0",1754594175382,0.288177,116600.0,116590.0,0.8821009]
["bitfinex-derivatives","BTCF0:USTF0",1754594175580,0.288177,116600.0,116590.0,1.21571781]
["bitfinex-derivatives","BTCF0:USTF0",1754594180883,0.288177,116600.0,116590.0,0.8821009]
["bitfinex-derivatives","BTCF0:USTF0",1754594181180,0.288177,116600.0,116590.0,1.21571781]
["bitfinex-derivatives","BTCF0:USTF0",1754594181776,0.288177,116600.0,116590.0,0.8821009]
["bitfinex-derivatives","BTCF0:USTF0",1754594184186,0.288177,116600.0,116590.0,0.2938609]
["bitfinex-derivatives","BTCF0:USTF0",1754594184384,0.62179391,116600.0,116590.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1754594185091,1.21183391,116600.0,116590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754594186886,0.2195417,116590.0,116580.0,0.3315051]
["bitfinex-derivatives","BTCF0:USTF0",1754594187084,0.62460861,116590.0,116580.0,0.3315051]
["bitfinex-derivatives","BTCF0:USTF0",1754594187988,0.2909917,116590.0,116580.0,0.3315051]
["bitfinex-derivatives","BTCF0:USTF0",1754594188289,0.62460861,116590.0,116580.0,0.3325051]
["bitfinex-derivatives","BTCF0:USTF0",1754594189190,0.62460861,116590.0,116580.0,0.2896264]
["bitfinex-derivatives","BTCF0:USTF0",1754594190491,0.2909917,116590.0,116580.0,0.2896264]
["bitfinex-derivatives","BTCF0:USTF0",1754594193690,0.62460861,116590.0,116580.0,0.2896264]
["bitfinex-derivatives","BTCF0:USTF0",1754594194394,0.62460861,116590.0,116580.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1754594195887,0.62460861,116590.0,116580.0,0.2896264]
["bitfinex-derivatives","BTCF0:USTF0",1754594196094,0.2909917,116590.0,116580.0,0.2896264]
["bitfinex-derivatives","BTCF0:USTF0",1754594196284,0.62460861,116590.0,116580.0,0.2896264]
["bitfinex-derivatives","BTCF0:USTF0",1754594202094,0.2195417,116590.0,116580.0,0.62324331]
["bitfinex-derivatives","BTCF0:USTF0",1754594202288,0.4196137,116600.0,116590.0,0.2174217]
["bitfinex-derivatives","BTCF0:USTF0",1754594202491,0.4196137,116600.0,116590.0,1.21210861]
["bitfinex-derivatives","BTCF0:USTF0",1754594202689,0.4196137,116600.0,116590.0,0.8784917]
["bitfinex-derivatives","BTCF0:USTF0",1754594203187,0.75323061,116600.0,116590.0,0.68566]
["bitfinex-derivatives","BTCF0:USTF0",1754594203384,0.4196137,116600.0,116590.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1754594203591,0.75323061,116600.0,116590.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1754594204194,0.75323061,116600.0,116580.0,0.9231043]
["bitfinex-derivatives","BTCF0:USTF0",1754594204195,0.2646816,116590.0,116580.0,0.9231043]
["bitfinex-derivatives","BTCF0:USTF0",1754594204503,0.62176851,116590.0,116580.0,0.9231043]
["bitfinex-derivatives","BTCF0:USTF0",1754594204695,0.2881516,116590.0,116580.0,0.9231043]
["bitfinex-derivatives","BTCF0:USTF0",1754594205398,0.2881516,116590.0,116580.0,0.9241043]
["bitfinex-derivatives","BTCF0:USTF0",1754594207500,0.2881516,116590.0,116580.0,0.8812256]
["bitfinex-derivatives","BTCF0:USTF0",1754594207694,0.62176851,116590.0,116580.0,0.2913164]
["bitfinex-derivatives","BTCF0:USTF0",1754594207999,0.62176851,116590.0,116580.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1754594208204,0.62176851,116590.0,116580.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1754594208501,0.62176851,116590.0,116580.0,0.2913164]
["bitfinex-derivatives","BTCF0:USTF0",1754594210003,0.2881516,116590.0,116580.0,0.2913164]
["bitfinex-derivatives","BTCF0:USTF0",1754594210199,0.2881516,116590.0,116580.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1754594210703,0.62176851,116590.0,116580.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1754594211409,0.62176851,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754594214304,0.2176164,116580.0,116570.0,0.9660449]
["bitfinex-derivatives","BTCF0:USTF0",1754594214607,0.62178331,116580.0,116570.0,0.9660449]
["bitfinex-derivatives","BTCF0:USTF0",1754594214906,0.62178331,116580.0,116570.0,0.70876]
["bitfinex-derivatives","BTCF0:USTF0",1754594215141,0.62178331,116580.0,116570.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1754594215305,0.2176311,116570.0,116560.0,0.3332179]
["bitfinex-derivatives","BTCF0:USTF0",1754594215497,0.62179801,116570.0,116560.0,0.9230979]
["bitfinex-derivatives","BTCF0:USTF0",1754594216803,0.2881811,116570.0,116560.0,0.9230979]
["bitfinex-derivatives","BTCF0:USTF0",1754594217306,0.2881811,116570.0,116560.0,0.9240979]
["bitfinex-derivatives","BTCF0:USTF0",1754594218210,0.2881811,116570.0,116560.0,0.881213]
["bitfinex-derivatives","BTCF0:USTF0",1754594218706,0.62179801,116570.0,116560.0,0.881213]
["bitfinex-derivatives","BTCF0:USTF0",1754594220208,0.2881811,116570.0,116560.0,0.881213]
["bitfinex-derivatives","BTCF0:USTF0",1754594220411,0.2881811,116570.0,116560.0,1.21482991]
["bitfinex-derivatives","BTCF0:USTF0",1754594221712,0.1715311,116570.0,116560.0,1.21482991]
["bitfinex-derivatives","BTCF0:USTF0",1754594225111,0.1715311,116570.0,116560.0,0.881213]
["bitfinex-derivatives","BTCF0:USTF0",1754594225312,0.1715311,116570.0,116560.0,1.21482991]
["bitfinex-derivatives","BTCF0:USTF0",1754594226108,0.2668566,116590.0,116580.0,0.2188153]
["bitfinex-derivatives","BTCF0:USTF0",1754594226315,0.3310249,116590.0,116580.0,1.21377221]
["bitfinex-derivatives","BTCF0:USTF0",1754594226511,0.2668566,116590.0,116580.0,1.21377221]
["bitfinex-derivatives","BTCF0:USTF0",1754594226707,0.2143783,116590.0,116580.0,1.21377221]
["bitfinex-derivatives","BTCF0:USTF0",1754594227110,0.2572456,116600.0,116590.0,0.2761206]
["bitfinex-derivatives","BTCF0:USTF0",1754594227311,0.2572456,116600.0,116590.0,0.62391751]
["bitfinex-derivatives","BTCF0:USTF0",1754594227803,0.2807156,116600.0,116590.0,0.62391751]
["bitfinex-derivatives","BTCF0:USTF0",1754594228524,0.2807156,116600.0,116590.0,0.73243603]
["bitfinex-derivatives","BTCF0:USTF0",1754594229112,0.214372,116600.0,116590.0,0.73243603]
["bitfinex-derivatives","BTCF0:USTF0",1754594229504,0.1714999,116600.0,116590.0,0.73243603]
["bitfinex-derivatives","BTCF0:USTF0",1754594229814,1.03915036,116620.0,116590.0,0.73243603]
["bitfinex-derivatives","BTCF0:USTF0",1754594229815,0.4167211,116620.0,116610.0,0.2902711]
["bitfinex-derivatives","BTCF0:USTF0",1754594230416,0.42516875,116620.0,116610.0,0.2902711]
["bitfinex-derivatives","BTCF0:USTF0",1754594231115,0.18091875,116620.0,116610.0,0.62388801]
["bitfinex-derivatives","BTCF0:USTF0",1754594231420,0.1724711,116620.0,116610.0,0.62388801]
["bitfinex-derivatives","BTCF0:USTF0",1754594231904,0.1724711,116620.0,116610.0,0.73140653]
["bitfinex-derivatives","BTCF0:USTF0",1754594232508,0.1724711,116620.0,116610.0,0.39778962]
["bitfinex-derivatives","BTCF0:USTF0",1754594232704,0.1724711,116620.0,116610.0,0.73140653]
["bitfinex-derivatives","BTCF0:USTF0",1754594233119,0.2406411,116620.0,116610.0,0.62388801]
["bitfinex-derivatives","BTCF0:USTF0",1754594233323,0.1714564,116620.0,116610.0,0.2902711]
["bitfinex-derivatives","BTCF0:USTF0",1754594233513,0.1714564,116620.0,116610.0,0.62488801]
["bitfinex-derivatives","BTCF0:USTF0",1754594233911,0.1714564,116620.0,116610.0,0.62388801]
["bitfinex-derivatives","BTCF0:USTF0",1754594234126,0.1714564,116620.0,116610.0,0.62688801]
["bitfinex-derivatives","BTCF0:USTF0",1754594234922,0.1714564,116620.0,116610.0,0.69586305]
["bitfinex-derivatives","BTCF0:USTF0",1754594236312,0.41347099,116630.0,116620.0,0.2191165]
["bitfinex-derivatives","BTCF0:USTF0",1754594236518,0.42827099,116630.0,116620.0,1.21739341]
["bitfinex-derivatives","BTCF0:USTF0",1754594237713,0.42827099,116630.0,116620.0,1.21839341]
["bitfinex-derivatives","BTCF0:USTF0",1754594237921,0.42827099,116630.0,116620.0,0.8847765]
["bitfinex-derivatives","BTCF0:USTF0",1754594238818,0.7618879,116630.0,116620.0,0.8847765]
["bitfinex-derivatives","BTCF0:USTF0",1754594239023,0.7618879,116630.0,116620.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1754594239416,0.7618879,116630.0,116620.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1754594239922,0.7618879,116630.0,116620.0,0.2917365]
["bitfinex-derivatives","BTCF0:USTF0",1754594240717,0.7618879,116630.0,116620.0,0.2907365]
["bitfinex-derivatives","BTCF0:USTF0",1754594241220,0.7619279,116630.0,116620.0,0.2907365]
["bitfinex-derivatives","BTCF0:USTF0",1754594241415,0.7619279,116630.0,116620.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1754594241629,0.7619279,116630.0,116620.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1754594241824,0.7619279,116630.0,116620.0,0.2298765]
["bitfinex-derivatives","BTCF0:USTF0",1754594242026,0.7619279,116630.0,116620.0,0.2907365]
["bitfinex-derivatives","BTCF0:USTF0",1754594242412,0.7619279,116630.0,116620.0,0.2917365]
["bitfinex-derivatives","BTCF0:USTF0",1754594243225,0.7619279,116630.0,116620.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1754594243426,0.7619279,116630.0,116620.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1754594243622,0.7619279,116630.0,116620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754594243924,0.7619279,116630.0,116620.0,0.1724565]
["bitfinex-derivatives","BTCF0:USTF0",1754594244226,0.7619279,116630.0,116620.0,0.2698565]
["bitfinex-derivatives","BTCF0:USTF0",1754594244528,0.7619279,116630.0,116620.0,0.2907365]
["bitfinex-derivatives","BTCF0:USTF0",1754594244926,1.3551679,116630.0,116620.0,0.2907365]
["bitfinex-derivatives","BTCF0:USTF0",1754594246930,0.7619279,116630.0,116620.0,0.2907365]
["bitfinex-derivatives","BTCF0:USTF0",1754594247434,0.42831099,116630.0,116620.0,0.2907365]
["bitfinex-derivatives","BTCF0:USTF0",1754594248132,0.42831099,116630.0,116620.0,0.62435341]
["bitfinex-derivatives","BTCF0:USTF0",1754594248932,0.42831099,116630.0,116620.0,0.2907365]
["bitfinex-derivatives","BTCF0:USTF0",1754594249930,0.7619279,116630.0,116620.0,0.2907365]
["bitfinex-derivatives","BTCF0:USTF0",1754594250129,0.42831099,116630.0,116620.0,0.2907365]
["bitfinex-derivatives","BTCF0:USTF0",1754594250522,0.42831099,116630.0,116620.0,0.2917365]
["bitfinex-derivatives","BTCF0:USTF0",1754594251229,0.42831099,116630.0,116620.0,0.2907365]
["bitfinex-derivatives","BTCF0:USTF0",1754594251731,0.42831099,116630.0,116600.0,0.28075755]
["bitfinex-derivatives","BTCF0:USTF0",1754594251732,0.2021311,116610.0,116600.0,0.28075755]
["bitfinex-derivatives","BTCF0:USTF0",1754594251931,0.62477801,116610.0,116600.0,0.9265908]
["bitfinex-derivatives","BTCF0:USTF0",1754594252133,0.62477801,116610.0,116600.0,0.8876108]
["bitfinex-derivatives","BTCF0:USTF0",1754594252529,0.62477801,116610.0,116600.0,0.9124108]
["bitfinex-derivatives","BTCF0:USTF0",1754594252829,0.62477801,116610.0,116600.0,0.9265908]
["bitfinex-derivatives","BTCF0:USTF0",1754594253929,0.62477801,116610.0,116600.0,0.9295908]
["bitfinex-derivatives","BTCF0:USTF0",1754594254133,0.62477801,116610.0,116600.0,0.3366308]
["bitfinex-derivatives","BTCF0:USTF0",1754594254442,0.62477801,116610.0,116600.0,0.3346308]
["bitfinex-derivatives","BTCF0:USTF0",1754594254929,0.62477801,116610.0,116600.0,0.2917596]
["bitfinex-derivatives","BTCF0:USTF0",1754594255630,0.2911611,116610.0,116600.0,0.2917596]
["bitfinex-derivatives","BTCF0:USTF0",1754594257233,0.2763611,116610.0,116600.0,0.2917596]
["bitfinex-derivatives","BTCF0:USTF0",1754594257427,0.2911611,116610.0,116600.0,0.62537651]
["bitfinex-derivatives","BTCF0:USTF0",1754594257736,0.2911611,116610.0,116600.0,0.73289503]
["bitfinex-derivatives","BTCF0:USTF0",1754594258435,0.2911611,116610.0,116600.0,0.39927812]
["bitfinex-derivatives","BTCF0:USTF0",1754594258734,0.2911611,116610.0,116600.0,0.62537651]
["bitfinex-derivatives","BTCF0:USTF0",1754594262737,0.1806411,116610.0,116600.0,0.62537651]
["bitfinex-derivatives","BTCF0:USTF0",1754594262932,0.2392111,116610.0,116600.0,0.62537651]
["bitfinex-derivatives","BTCF0:USTF0",1754594263325,0.2607011,116610.0,116600.0,0.62537651]
["bitfinex-derivatives","BTCF0:USTF0",1754594263530,0.2896611,116610.0,116600.0,0.62537651]
["bitfinex-derivatives","BTCF0:USTF0",1754594263932,0.3718184,116620.0,116610.0,0.1714711]
["bitfinex-derivatives","BTCF0:USTF0",1754594264142,0.4181784,116620.0,116610.0,1.16933801]
["bitfinex-derivatives","BTCF0:USTF0",1754594264339,0.4181784,116620.0,116610.0,1.21545801]
["bitfinex-derivatives","BTCF0:USTF0",1754594264526,0.3753111,116620.0,116610.0,1.21545801]
["bitfinex-derivatives","BTCF0:USTF0",1754594264732,0.3614811,116620.0,116610.0,1.21545801]
["bitfinex-derivatives","BTCF0:USTF0",1754594265229,0.3614811,116620.0,116610.0,1.23437454]
["bitfinex-derivatives","BTCF0:USTF0",1754594265930,0.3753111,116620.0,116610.0,1.23437454]
["bitfinex-derivatives","BTCF0:USTF0",1754594266535,0.2895792,116620.0,116610.0,1.21545801]
["bitfinex-derivatives","BTCF0:USTF0",1754594266734,4e-05,116630.0,116620.0,0.2895864]
["bitfinex-derivatives","BTCF0:USTF0",1754594266932,0.1714817,116630.0,116620.0,0.62320331]
["bitfinex-derivatives","BTCF0:USTF0",1754594267532,0.1714817,116630.0,116620.0,0.2895864]
["bitfinex-derivatives","BTCF0:USTF0",1754594267732,0.2895917,116630.0,116620.0,0.62320331]
["bitfinex-derivatives","BTCF0:USTF0",1754594268038,0.2895917,116630.0,116620.0,0.62420331]
["bitfinex-derivatives","BTCF0:USTF0",1754594269033,0.2757617,116630.0,116620.0,0.62420331]
["bitfinex-derivatives","BTCF0:USTF0",1754594269235,0.2178418,116630.0,116620.0,0.62420331]
["bitfinex-derivatives","BTCF0:USTF0",1754594269632,0.2428018,116630.0,116620.0,0.62420331]
["bitfinex-derivatives","BTCF0:USTF0",1754594269932,0.2757618,116630.0,116620.0,0.62420331]
["bitfinex-derivatives","BTCF0:USTF0",1754594270129,0.2757618,116630.0,116620.0,0.73172183]
["bitfinex-derivatives","BTCF0:USTF0",1754594270331,0.2895918,116630.0,116620.0,0.73172183]
["bitfinex-derivatives","BTCF0:USTF0",1754594272240,0.1714818,116630.0,116620.0,0.73172183]
["bitfinex-derivatives","BTCF0:USTF0",1754594272538,0.1714818,116630.0,116620.0,0.39810492]
["bitfinex-derivatives","BTCF0:USTF0",1754594272740,0.1714818,116630.0,116620.0,0.73172183]
["bitfinex-derivatives","BTCF0:USTF0",1754594274640,0.1964418,116630.0,116620.0,0.73172183]
["bitfinex-derivatives","BTCF0:USTF0",1754594275142,0.2895918,116630.0,116620.0,0.73172183]
["bitfinex-derivatives","BTCF0:USTF0",1754594277540,0.2895918,116630.0,116620.0,0.62420331]
["bitfinex-derivatives","BTCF0:USTF0",1754594278243,0.2895918,116630.0,116620.0,0.73172183]
["bitfinex-derivatives","BTCF0:USTF0",1754594278543,0.2895918,116630.0,116620.0,0.39810492]
["bitfinex-derivatives","BTCF0:USTF0",1754594278842,0.2895918,116630.0,116620.0,0.62420331]
["bitfinex-derivatives","BTCF0:USTF0",1754594279043,0.2895918,116630.0,116620.0,0.73172183]
["bitfinex-derivatives","BTCF0:USTF0",1754594281144,0.2895918,116630.0,116620.0,0.39810512]
["bitfinex-derivatives","BTCF0:USTF0",1754594281366,0.2895918,116630.0,116620.0,0.73172203]
["bitfinex-derivatives","BTCF0:USTF0",1754594282448,0.2895918,116630.0,116620.0,0.39810512]
["bitfinex-derivatives","BTCF0:USTF0",1754594282646,0.2895918,116630.0,116620.0,0.73172203]
["bitfinex-derivatives","BTCF0:USTF0",1754594286151,0.2757618,116630.0,116620.0,0.73172203]
["bitfinex-derivatives","BTCF0:USTF0",1754594286351,0.2178418,116630.0,116620.0,0.73172203]
["bitfinex-derivatives","BTCF0:USTF0",1754594287661,0.2757618,116630.0,116620.0,0.73172203]
["bitfinex-derivatives","BTCF0:USTF0",1754594287863,0.2895918,116630.0,116620.0,0.39810512]
["bitfinex-derivatives","BTCF0:USTF0",1754594288158,0.2895918,116630.0,116620.0,0.39810502]
["bitfinex-derivatives","BTCF0:USTF0",1754594288364,0.2895918,116630.0,116620.0,0.73172193]
["bitfinex-derivatives","BTCF0:USTF0",1754594289162,0.2895918,116630.0,116620.0,0.73172203]
["bitfinex-derivatives","BTCF0:USTF0",1754594290163,0.2895918,116630.0,116620.0,0.22664852]
["bitfinex-derivatives","BTCF0:USTF0",1754594290366,0.2895918,116630.0,116620.0,0.73172203]
["bitfinex-derivatives","BTCF0:USTF0",1754594290657,0.2895918,116630.0,116620.0,0.39810502]
["bitfinex-derivatives","BTCF0:USTF0",1754594290858,0.62320871,116630.0,116620.0,0.12498852]
["bitfinex-derivatives","BTCF0:USTF0",1754594291159,0.62320871,116630.0,116620.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1754594291363,0.62320871,116630.0,116620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754594293155,0.2182913,116610.0,116600.0,1.36092213]
["bitfinex-derivatives","BTCF0:USTF0",1754594293358,0.2669213,116610.0,116600.0,1.36092213]
["bitfinex-derivatives","BTCF0:USTF0",1754594293554,0.2914913,116610.0,116600.0,1.03222382]
["bitfinex-derivatives","BTCF0:USTF0",1754594294365,0.2914913,116610.0,116600.0,0.81886852]
["bitfinex-derivatives","BTCF0:USTF0",1754594294960,0.2914913,116610.0,116600.0,0.88782895]
["bitfinex-derivatives","BTCF0:USTF0",1754594295263,0.62510821,116610.0,116600.0,0.22610852]
["bitfinex-derivatives","BTCF0:USTF0",1754594295472,0.62510821,116610.0,116600.0,0.74890852]
["bitfinex-derivatives","BTCF0:USTF0",1754594295965,0.62510821,116610.0,116600.0,0.12390852]
["bitfinex-derivatives","BTCF0:USTF0",1754594296670,0.62510821,116610.0,116600.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1754594296892,0.2183059,116600.0,116590.0,0.24714468]
["bitfinex-derivatives","BTCF0:USTF0",1754594297065,0.62512281,116600.0,116590.0,0.83994468]
["bitfinex-derivatives","BTCF0:USTF0",1754594297565,0.62512281,116600.0,116590.0,1.01144528]
["bitfinex-derivatives","BTCF0:USTF0",1754594297971,0.2915059,116600.0,116590.0,1.01244528]
["bitfinex-derivatives","BTCF0:USTF0",1754594298159,0.2915059,116600.0,116590.0,0.84094468]
["bitfinex-derivatives","BTCF0:USTF0",1754594298358,0.2915059,116600.0,116590.0,0.73342616]
["bitfinex-derivatives","BTCF0:USTF0",1754594299768,0.2915059,116600.0,116590.0,1.23854377]
["bitfinex-derivatives","BTCF0:USTF0",1754594300073,0.2915059,116600.0,116590.0,1.23754377]
["bitfinex-derivatives","BTCF0:USTF0",1754594300973,0.2915059,116600.0,116590.0,1.23854377]
["bitfinex-derivatives","BTCF0:USTF0",1754594301973,0.2915059,116600.0,116590.0,0.90492686]
["bitfinex-derivatives","BTCF0:USTF0",1754594303567,0.2915059,116600.0,116590.0,0.73342616]
["bitfinex-derivatives","BTCF0:USTF0",1754594304371,0.2915059,116600.0,116590.0,0.90492676]
["bitfinex-derivatives","BTCF0:USTF0",1754594304774,0.2915059,116600.0,116590.0,1.23854367]
["bitfinex-derivatives","BTCF0:USTF0",1754594305074,0.2915059,116600.0,116590.0,1.23754367]
["bitfinex-derivatives","BTCF0:USTF0",1754594306075,0.2915059,116600.0,116590.0,1.23854367]
["bitfinex-derivatives","BTCF0:USTF0",1754594308864,0.2915059,116600.0,116590.0,0.73342616]
["bitfinex-derivatives","BTCF0:USTF0",1754594309477,0.2915059,116600.0,116590.0,0.90492776]
["bitfinex-derivatives","BTCF0:USTF0",1754594309776,0.2915059,116600.0,116590.0,0.73342616]
["bitfinex-derivatives","BTCF0:USTF0",1754594310282,0.2915059,116600.0,116590.0,0.71408]
["bitfinex-derivatives","BTCF0:USTF0",1754594310976,0.2915059,116600.0,116590.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1754594311272,0.62512281,116600.0,116590.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1754594313677,0.62512281,116600.0,116590.0,0.8845817]
["bitfinex-derivatives","BTCF0:USTF0",1754594314073,0.2915059,116600.0,116590.0,0.8845817]
["bitfinex-derivatives","BTCF0:USTF0",1754594315478,0.2915059,116600.0,116590.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1754594315979,0.2915059,116600.0,116590.0,0.8845817]
["bitfinex-derivatives","BTCF0:USTF0",1754594317683,0.2915059,116600.0,116590.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1754594317883,0.62512281,116600.0,116590.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1754594318577,0.2915217,116590.0,116580.0,0.99091492]
["bitfinex-derivatives","BTCF0:USTF0",1754594318777,0.62513861,116590.0,116580.0,0.99091492]
["bitfinex-derivatives","BTCF0:USTF0",1754594318974,0.2915217,116590.0,116580.0,0.99091492]
["bitfinex-derivatives","BTCF0:USTF0",1754594320881,0.2915217,116590.0,116580.0,0.82039852]
["bitfinex-derivatives","BTCF0:USTF0",1754594321584,0.2915217,116590.0,116580.0,0.99191492]
["bitfinex-derivatives","BTCF0:USTF0",1754594321780,0.2915217,116590.0,116580.0,1.32553183]
["bitfinex-derivatives","BTCF0:USTF0",1754594322172,0.2915217,116590.0,116580.0,0.99191492]
["bitfinex-derivatives","BTCF0:USTF0",1754594322377,0.2702917,116590.0,116580.0,0.99191492]
["bitfinex-derivatives","BTCF0:USTF0",1754594322573,0.27866578,116590.0,116580.0,0.99191492]
["bitfinex-derivatives","BTCF0:USTF0",1754594323185,0.27866578,116590.0,116580.0,1.32553183]
["bitfinex-derivatives","BTCF0:USTF0",1754594323385,0.1715017,116590.0,116580.0,1.32553183]
["bitfinex-derivatives","BTCF0:USTF0",1754594323586,0.17991935,116590.0,116580.0,1.32553183]
["bitfinex-derivatives","BTCF0:USTF0",1754594325884,0.1715017,116590.0,116580.0,1.32553183]
["bitfinex-derivatives","BTCF0:USTF0",1754594330488,0.1715017,116590.0,116580.0,0.99191492]
["bitfinex-derivatives","BTCF0:USTF0",1754594330690,0.1715017,116590.0,116580.0,1.32553183]
["bitfinex-derivatives","BTCF0:USTF0",1754594331494,0.1715017,116590.0,116580.0,0.73393183]
["bitfinex-derivatives","BTCF0:USTF0",1754594331685,0.1715017,116590.0,116580.0,1.32557183]
["bitfinex-derivatives","BTCF0:USTF0",1754594339199,0.1715017,116590.0,116580.0,1.21805331]
["bitfinex-derivatives","BTCF0:USTF0",1754594339895,0.00868767,116600.0,116590.0,0.2103621]
["bitfinex-derivatives","BTCF0:USTF0",1754594340089,0.2572071,116620.0,116610.0,0.332128]
["bitfinex-derivatives","BTCF0:USTF0",1754594340403,0.3629771,116620.0,116610.0,1.00676058]
["bitfinex-derivatives","BTCF0:USTF0",1754594340601,0.3776971,116620.0,116610.0,1.00676058]
["bitfinex-derivatives","BTCF0:USTF0",1754594341305,0.3776971,116620.0,116610.0,0.83528788]
["bitfinex-derivatives","BTCF0:USTF0",1754594341500,0.3776971,116620.0,116610.0,1.16890479]
["bitfinex-derivatives","BTCF0:USTF0",1754594341698,0.3776971,116620.0,116610.0,1.34037749]
["bitfinex-derivatives","BTCF0:USTF0",1754594342802,0.3796971,116620.0,116610.0,1.34037749]
["bitfinex-derivatives","BTCF0:USTF0",1754594343200,0.3776971,116620.0,116610.0,1.34037749]
["bitfinex-derivatives","BTCF0:USTF0",1754594343597,0.38621294,116620.0,116610.0,1.34037749]
["bitfinex-derivatives","BTCF0:USTF0",1754594343799,0.37149294,116620.0,116610.0,1.34037749]
["bitfinex-derivatives","BTCF0:USTF0",1754594344000,0.26572294,116620.0,116610.0,1.34037749]
["bitfinex-derivatives","BTCF0:USTF0",1754594345405,0.38621294,116620.0,116610.0,1.34137749]
["bitfinex-derivatives","BTCF0:USTF0",1754594346105,0.2572071,116620.0,116610.0,1.34137749]
["bitfinex-derivatives","BTCF0:USTF0",1754594348811,0.2572071,116620.0,116610.0,1.23384762]
["bitfinex-derivatives","BTCF0:USTF0",1754594349910,0.26576203,116620.0,116610.0,0.90023071]
["bitfinex-derivatives","BTCF0:USTF0",1754594350109,0.26576203,116620.0,116610.0,1.23384762]
["bitfinex-derivatives","BTCF0:USTF0",1754594350409,0.2572071,116620.0,116610.0,1.23384762]
["bitfinex-derivatives","BTCF0:USTF0",1754594351009,0.2143388,116620.0,116610.0,1.23384762]
["bitfinex-derivatives","BTCF0:USTF0",1754594357014,0.1714718,116620.0,116610.0,1.23384762]
["bitfinex-derivatives","BTCF0:USTF0",1754594358022,0.1714718,116620.0,116610.0,1.56746453]
["bitfinex-derivatives","BTCF0:USTF0",1754594358322,0.30846441,116630.0,116620.0,0.288748]
["bitfinex-derivatives","BTCF0:USTF0",1754594358527,0.3000827,116630.0,116620.0,0.62236491]
["bitfinex-derivatives","BTCF0:USTF0",1754594360532,0.3000827,116630.0,116620.0,0.62336491]
["bitfinex-derivatives","BTCF0:USTF0",1754594362634,0.2572194,116630.0,116620.0,0.62336491]
["bitfinex-derivatives","BTCF0:USTF0",1754594363433,0.2815894,116630.0,116620.0,0.62336491]
["bitfinex-derivatives","BTCF0:USTF0",1754594363634,0.3132194,116630.0,116620.0,0.62336491]
["bitfinex-derivatives","BTCF0:USTF0",1754594364334,0.3231694,116630.0,116620.0,0.62336491]
["bitfinex-derivatives","BTCF0:USTF0",1754594365634,0.3751194,116630.0,116620.0,0.62336491]
["bitfinex-derivatives","BTCF0:USTF0",1754594367236,0.3751194,116630.0,116620.0,0.73089478]
["bitfinex-derivatives","BTCF0:USTF0",1754594368637,0.3602694,116630.0,116620.0,1.06439387]
["bitfinex-derivatives","BTCF0:USTF0",1754594369437,0.3751194,116630.0,116620.0,1.06439387]
["bitfinex-derivatives","BTCF0:USTF0",1754594369933,0.6621974,116630.0,116620.0,0.80074587]
["bitfinex-derivatives","BTCF0:USTF0",1754594370131,0.7086774,116630.0,116620.0,1.14841787]
["bitfinex-derivatives","BTCF0:USTF0",1754594370328,0.7086774,116630.0,116620.0,1.07944787]
["bitfinex-derivatives","BTCF0:USTF0",1754594370729,0.7086774,116630.0,116620.0,1.25090577]
["bitfinex-derivatives","BTCF0:USTF0",1754594370929,0.7086774,116630.0,116620.0,1.28830577]
["bitfinex-derivatives","BTCF0:USTF0",1754594371344,0.3751194,116630.0,116620.0,1.28830577]
["bitfinex-derivatives","BTCF0:USTF0",1754594371543,0.7086774,116630.0,116620.0,1.62186377]
["bitfinex-derivatives","BTCF0:USTF0",1754594371743,0.3751194,116630.0,116620.0,1.62186377]
["bitfinex-derivatives","BTCF0:USTF0",1754594373341,0.3042694,116630.0,116620.0,1.62186377]
["bitfinex-derivatives","BTCF0:USTF0",1754594373742,0.2888794,116630.0,116620.0,1.62186377]
["bitfinex-derivatives","BTCF0:USTF0",1754594374240,0.3448794,116630.0,116620.0,1.62186377]
["bitfinex-derivatives","BTCF0:USTF0",1754594374444,0.3751194,116630.0,116620.0,1.62186377]
["bitfinex-derivatives","BTCF0:USTF0",1754594374643,0.3751194,116630.0,116620.0,1.31987334]
["bitfinex-derivatives","BTCF0:USTF0",1754594376745,0.3286394,116630.0,116620.0,1.31987334]
["bitfinex-derivatives","BTCF0:USTF0",1754594376947,0.2888794,116630.0,116620.0,1.31987334]
["bitfinex-derivatives","BTCF0:USTF0",1754594378145,0.3751194,116630.0,116620.0,1.31987334]
["bitfinex-derivatives","BTCF0:USTF0",1754594383141,0.3751194,116630.0,116620.0,0.98631777]
["bitfinex-derivatives","BTCF0:USTF0",1754594383441,0.3751194,116630.0,116620.0,1.31987334]
["bitfinex-derivatives","BTCF0:USTF0",1754594385049,0.2888794,116630.0,116620.0,1.31987334]
["bitfinex-derivatives","BTCF0:USTF0",1754594385849,0.2888794,116630.0,116620.0,1.21234347]
["bitfinex-derivatives","BTCF0:USTF0",1754594386049,0.3444194,116630.0,116620.0,1.21234347]
["bitfinex-derivatives","BTCF0:USTF0",1754594386349,0.3748094,116630.0,116620.0,1.21234347]
["bitfinex-derivatives","BTCF0:USTF0",1754594393850,0.4189131,116650.0,116640.0,0.1714285]
["bitfinex-derivatives","BTCF0:USTF0",1754594394151,0.4189131,116650.0,116640.0,1.32232669]
["bitfinex-derivatives","BTCF0:USTF0",1754594394553,0.42759195,116650.0,116640.0,1.32232669]
["bitfinex-derivatives","BTCF0:USTF0",1754594394749,0.42759195,116650.0,116640.0,1.54820518]
["bitfinex-derivatives","BTCF0:USTF0",1754594395667,0.42859195,116650.0,116640.0,1.54820518]
["bitfinex-derivatives","BTCF0:USTF0",1754594396052,0.42859195,116650.0,116640.0,1.56720642]
["bitfinex-derivatives","BTCF0:USTF0",1754594408866,0.2152809,116650.0,116640.0,1.56720642]
["bitfinex-derivatives","BTCF0:USTF0",1754594409061,0.2152809,116650.0,116640.0,1.67472904]
["bitfinex-derivatives","BTCF0:USTF0",1754594409965,0.001,116650.0,116640.0,2.00820738]
["bitfinex-derivatives","BTCF0:USTF0",1754594410662,0.001,116650.0,116640.0,1.90068476]
["bitfinex-derivatives","BTCF0:USTF0",1754594411562,0.001,116650.0,116640.0,2.00068476]
["bitfinex-derivatives","BTCF0:USTF0",1754594412773,0.001,116650.0,116640.0,1.88923924]
["bitfinex-derivatives","BTCF0:USTF0",1754594414373,0.001,116650.0,116640.0,1.99639603]
["bitfinex-derivatives","BTCF0:USTF0",1754594414673,0.1724138,116650.0,116640.0,1.44474449]
["bitfinex-derivatives","BTCF0:USTF0",1754594414872,0.1724138,116650.0,116640.0,1.55189545]
["bitfinex-derivatives","BTCF0:USTF0",1754594415074,0.2927538,116650.0,116640.0,1.45189545]
["bitfinex-derivatives","BTCF0:USTF0",1754594416674,0.10725,116650.0,116640.0,1.55189545]
["bitfinex-derivatives","BTCF0:USTF0",1754594416875,0.001,116650.0,116640.0,1.55189545]
["bitfinex-derivatives","BTCF0:USTF0",1754594417676,0.001,116650.0,116640.0,1.9963902]
["bitfinex-derivatives","BTCF0:USTF0",1754594420771,0.001,116650.0,116640.0,2.2598902]
["bitfinex-derivatives","BTCF0:USTF0",1754594421377,0.001,116650.0,116640.0,2.15273924]
["bitfinex-derivatives","BTCF0:USTF0",1754594423172,0.001,116650.0,116640.0,2.05273924]
["bitfinex-derivatives","BTCF0:USTF0",1754594424378,0.001,116650.0,116640.0,1.16374974]
["bitfinex-derivatives","BTCF0:USTF0",1754594424577,0.001,116650.0,116640.0,2.05273924]
["bitfinex-derivatives","BTCF0:USTF0",1754594424875,0.1724138,116650.0,116640.0,2.05273924]
["bitfinex-derivatives","BTCF0:USTF0",1754594425278,0.1724138,116650.0,116640.0,1.60824449]
["bitfinex-derivatives","BTCF0:USTF0",1754594425470,0.2927538,116650.0,116640.0,1.60824449]
["bitfinex-derivatives","BTCF0:USTF0",1754594425772,0.2439238,116650.0,116640.0,1.60824449]
["bitfinex-derivatives","BTCF0:USTF0",1754594425977,0.2927538,116650.0,116640.0,1.60755449]
["bitfinex-derivatives","BTCF0:USTF0",1754594426170,0.2927538,116650.0,116640.0,1.60675449]
["bitfinex-derivatives","BTCF0:USTF0",1754594426675,0.2927538,116650.0,116640.0,0.89875974]
["bitfinex-derivatives","BTCF0:USTF0",1754594426870,0.2927538,116650.0,116640.0,1.34325449]
["bitfinex-derivatives","BTCF0:USTF0",1754594429184,0.2927538,116650.0,116640.0,0.89875974]
["bitfinex-derivatives","BTCF0:USTF0",1754594429380,0.2927538,116650.0,116640.0,1.34325449]
["bitfinex-derivatives","BTCF0:USTF0",1754594429977,0.001,116650.0,116640.0,1.78774924]
["bitfinex-derivatives","BTCF0:USTF0",1754594430479,0.001,116650.0,116640.0,0.89875974]
["bitfinex-derivatives","BTCF0:USTF0",1754594430779,0.001,116650.0,116640.0,1.78774924]
["bitfinex-derivatives","BTCF0:USTF0",1754594433981,0.1724139,116650.0,116640.0,1.78774924]
["bitfinex-derivatives","BTCF0:USTF0",1754594434174,0.1724139,116650.0,116640.0,0.89875974]
["bitfinex-derivatives","BTCF0:USTF0",1754594434374,0.1724139,116650.0,116640.0,1.34325449]
["bitfinex-derivatives","BTCF0:USTF0",1754594435185,0.001,116650.0,116640.0,1.34325449]
["bitfinex-derivatives","BTCF0:USTF0",1754594435480,0.001,116650.0,116640.0,1.78774924]
["bitfinex-derivatives","BTCF0:USTF0",1754594436178,0.001,116650.0,116640.0,1.78816184]
["bitfinex-derivatives","BTCF0:USTF0",1754594436688,0.001,116650.0,116640.0,1.88816184]
["bitfinex-derivatives","BTCF0:USTF0",1754594438581,0.001,116650.0,116640.0,1.9954692]
["bitfinex-derivatives","BTCF0:USTF0",1754594439082,0.001,116650.0,116640.0,1.1064797]
["bitfinex-derivatives","BTCF0:USTF0",1754594439284,0.001,116650.0,116640.0,1.9954692]
["bitfinex-derivatives","BTCF0:USTF0",1754594439785,0.001,116650.0,116640.0,1.99530941]
["bitfinex-derivatives","BTCF0:USTF0",1754594441186,0.001,116650.0,116640.0,1.88800205]
["bitfinex-derivatives","BTCF0:USTF0",1754594442377,0.001,116650.0,116640.0,1.9953198]
["bitfinex-derivatives","BTCF0:USTF0",1754594442980,0.00104,116650.0,116640.0,1.9953198]
["bitfinex-derivatives","BTCF0:USTF0",1754594443178,0.00104,116650.0,116640.0,1.88800205]
["bitfinex-derivatives","BTCF0:USTF0",1754594447187,0.1724539,116650.0,116640.0,1.88800205]
["bitfinex-derivatives","BTCF0:USTF0",1754594447383,0.2911239,116650.0,116640.0,1.3435073]
["bitfinex-derivatives","BTCF0:USTF0",1754594448290,0.2911239,116650.0,116640.0,0.89901255]
["bitfinex-derivatives","BTCF0:USTF0",1754594448483,0.2911239,116650.0,116640.0,1.3203473]
["bitfinex-derivatives","BTCF0:USTF0",1754594449076,0.2911239,116650.0,116640.0,0.83477683]
["bitfinex-derivatives","BTCF0:USTF0",1754594449288,0.2911239,116650.0,116640.0,1.49607683]
["bitfinex-derivatives","BTCF0:USTF0",1754594452091,0.2578739,116650.0,116640.0,1.44076683]
["bitfinex-derivatives","BTCF0:USTF0",1754594452290,0.2911239,116650.0,116640.0,1.47471683]
["bitfinex-derivatives","BTCF0:USTF0",1754594458295,0.2911239,116650.0,116640.0,0.46398208]
["bitfinex-derivatives","BTCF0:USTF0",1754594458500,0.2911239,116650.0,116640.0,1.03204803]
["bitfinex-derivatives","BTCF0:USTF0",1754594458999,0.2911239,116650.0,116640.0,1.32354325]
["bitfinex-derivatives","BTCF0:USTF0",1754594459695,0.2911239,116650.0,116640.0,0.63392]
["bitfinex-derivatives","BTCF0:USTF0",1754594459901,0.2911239,116650.0,116640.0,0.69263]
["bitfinex-derivatives","BTCF0:USTF0",1754594460103,0.2911239,116650.0,116640.0,0.70762]
["bitfinex-derivatives","BTCF0:USTF0",1754594462301,0.2911239,116650.0,116640.0,0.8790485]
["bitfinex-derivatives","BTCF0:USTF0",1754594462603,0.2911239,116650.0,116640.0,0.70762]
["bitfinex-derivatives","BTCF0:USTF0",1754594463901,0.2911239,116650.0,116640.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1754594464105,0.2900985,116640.0,116630.0,1.03457026]
["bitfinex-derivatives","BTCF0:USTF0",1754594464599,0.2900985,116640.0,116630.0,1.47906501]
["bitfinex-derivatives","BTCF0:USTF0",1754594465202,0.2183886,116640.0,116630.0,1.47906501]
["bitfinex-derivatives","BTCF0:USTF0",1754594465898,0.2429686,116640.0,116630.0,1.47906501]
["bitfinex-derivatives","BTCF0:USTF0",1754594466302,0.1714286,116640.0,116630.0,1.47906501]
["bitfinex-derivatives","BTCF0:USTF0",1754594468207,0.2390786,116640.0,116630.0,1.47906501]
["bitfinex-derivatives","BTCF0:USTF0",1754594468506,0.1714286,116640.0,116630.0,1.39334751]
["bitfinex-derivatives","BTCF0:USTF0",1754594474812,0.4193024,116650.0,116640.0,0.2187185]
["bitfinex-derivatives","BTCF0:USTF0",1754594475013,0.4193024,116650.0,116640.0,0.73497325]
["bitfinex-derivatives","BTCF0:USTF0",1754594475612,0.4193024,116650.0,116640.0,0.56354475]
["bitfinex-derivatives","BTCF0:USTF0",1754594475915,0.4193024,116650.0,116640.0,0.73497325]
["bitfinex-derivatives","BTCF0:USTF0",1754594476306,0.4203024,116650.0,116640.0,0.56354475]
["bitfinex-derivatives","BTCF0:USTF0",1754594476507,0.4203024,116650.0,116640.0,0.73497325]
["bitfinex-derivatives","BTCF0:USTF0",1754594477912,0.4203024,116650.0,116640.0,0.2904785]
["bitfinex-derivatives","BTCF0:USTF0",1754594478116,0.4203024,116650.0,116640.0,0.73497325]
["bitfinex-derivatives","BTCF0:USTF0",1754594479516,0.4203024,116650.0,116640.0,1.32229325]
["bitfinex-derivatives","BTCF0:USTF0",1754594481920,0.4203024,116650.0,116640.0,0.70637]
["bitfinex-derivatives","BTCF0:USTF0",1754594482113,0.4203024,116650.0,116640.0,1.32229335]
["bitfinex-derivatives","BTCF0:USTF0",1754594483217,0.4203024,116650.0,116640.0,0.8777986]
["bitfinex-derivatives","BTCF0:USTF0",1754594483412,0.4203024,116650.0,116640.0,1.32229335]
["bitfinex-derivatives","BTCF0:USTF0",1754594485723,0.4203024,116650.0,116640.0,0.8777986]
["bitfinex-derivatives","BTCF0:USTF0",1754594486019,0.4203024,116650.0,116640.0,1.32229335]
["bitfinex-derivatives","BTCF0:USTF0",1754594494029,0.2681458,116650.0,116640.0,1.32229335]
["bitfinex-derivatives","BTCF0:USTF0",1754594494226,0.2581758,116650.0,116640.0,1.32229335]
["bitfinex-derivatives","BTCF0:USTF0",1754594494426,0.2581758,116650.0,116640.0,1.7667881]
["bitfinex-derivatives","BTCF0:USTF0",1754594494732,0.2153199,116650.0,116640.0,1.54457804]
["bitfinex-derivatives","BTCF0:USTF0",1754594494928,0.00104,116650.0,116640.0,1.87796776]
["bitfinex-derivatives","BTCF0:USTF0",1754594495729,0.2142588,116660.0,116650.0,0.2904639]
["bitfinex-derivatives","BTCF0:USTF0",1754594495928,0.2142588,116660.0,116650.0,0.95724334]
["bitfinex-derivatives","BTCF0:USTF0",1754594496727,0.2142588,116660.0,116650.0,0.73494127]
["bitfinex-derivatives","BTCF0:USTF0",1754594497033,0.2162588,116660.0,116650.0,0.73494127]
["bitfinex-derivatives","BTCF0:USTF0",1754594497942,0.1734089,116660.0,116650.0,0.73494127]
["bitfinex-derivatives","BTCF0:USTF0",1754594504143,0.1734089,116660.0,116650.0,0.2904639]
["bitfinex-derivatives","BTCF0:USTF0",1754594504442,0.1734089,116660.0,116650.0,0.73494127]
["bitfinex-derivatives","BTCF0:USTF0",1754594510647,0.1971589,116660.0,116650.0,0.73494127]
["bitfinex-derivatives","BTCF0:USTF0",1754594512553,0.2294789,116660.0,116650.0,0.73494127]
["bitfinex-derivatives","BTCF0:USTF0",1754594512748,0.2385789,116660.0,116650.0,0.73494127]
["bitfinex-derivatives","BTCF0:USTF0",1754594514352,0.2385789,116660.0,116650.0,0.2904639]
["bitfinex-derivatives","BTCF0:USTF0",1754594514552,0.2759489,116660.0,116650.0,0.73494127]
["bitfinex-derivatives","BTCF0:USTF0",1754594514849,0.2914889,116660.0,116650.0,0.73494127]
["bitfinex-derivatives","BTCF0:USTF0",1754594517549,0.2914889,116660.0,116650.0,0.2904639]
["bitfinex-derivatives","BTCF0:USTF0",1754594517854,0.2914889,116660.0,116650.0,0.73494127]
["bitfinex-derivatives","BTCF0:USTF0",1754594518249,0.2914889,116660.0,116650.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1754594518451,0.2914889,116660.0,116650.0,0.1714138]
["bitfinex-derivatives","BTCF0:USTF0",1754594518753,0.6249468,116660.0,116650.0,0.3829279]
["bitfinex-derivatives","BTCF0:USTF0",1754594518953,0.6249468,116660.0,116650.0,0.4280979]
["bitfinex-derivatives","BTCF0:USTF0",1754594519253,0.6249468,116660.0,116650.0,0.4512879]
["bitfinex-derivatives","BTCF0:USTF0",1754594520754,0.2914889,116660.0,116650.0,0.45128068]
["bitfinex-derivatives","BTCF0:USTF0",1754594521153,0.2914889,116660.0,116650.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1754594521746,0.2914889,116660.0,116650.0,0.2892438]
["bitfinex-derivatives","BTCF0:USTF0",1754594521942,0.2914889,116660.0,116650.0,0.62269448]
["bitfinex-derivatives","BTCF0:USTF0",1754594525259,0.2914889,116660.0,116650.0,0.45128068]
["bitfinex-derivatives","BTCF0:USTF0",1754594525449,0.2914889,116660.0,116650.0,0.62269448]
["bitfinex-derivatives","BTCF0:USTF0",1754594526457,0.2914889,116660.0,116650.0,0.2892438]
["bitfinex-derivatives","BTCF0:USTF0",1754594526654,0.2914889,116660.0,116650.0,0.62269448]
["bitfinex-derivatives","BTCF0:USTF0",1754594526858,0.2914889,116660.0,116650.0,0.2892438]
["bitfinex-derivatives","BTCF0:USTF0",1754594527058,0.2914889,116660.0,116650.0,0.62269448]
["bitfinex-derivatives","BTCF0:USTF0",1754594527949,0.1734089,116660.0,116650.0,0.62269448]
["bitfinex-derivatives","BTCF0:USTF0",1754594529660,0.002,116660.0,116650.0,0.62269448]
["bitfinex-derivatives","BTCF0:USTF0",1754594529860,0.1733991,116660.0,116650.0,0.62269448]
["bitfinex-derivatives","BTCF0:USTF0",1754594530662,0.2294691,116660.0,116650.0,0.62269448]
["bitfinex-derivatives","BTCF0:USTF0",1754594530961,0.2914791,116660.0,116650.0,0.62269448]
["bitfinex-derivatives","BTCF0:USTF0",1754594531353,0.12008,116660.0,116650.0,0.62269448]
["bitfinex-derivatives","BTCF0:USTF0",1754594531956,0.2914791,116660.0,116650.0,0.2892438]
["bitfinex-derivatives","BTCF0:USTF0",1754594532163,0.2914791,116660.0,116650.0,0.62269448]
["bitfinex-derivatives","BTCF0:USTF0",1754594534662,0.12008,116660.0,116650.0,0.62269448]
["bitfinex-derivatives","BTCF0:USTF0",1754594536257,0.2914791,116660.0,116650.0,0.62269448]
["bitfinex-derivatives","BTCF0:USTF0",1754594537062,0.12008,116660.0,116650.0,0.62269448]
["bitfinex-derivatives","BTCF0:USTF0",1754594537250,0.2914791,116660.0,116650.0,0.62269448]
["bitfinex-derivatives","BTCF0:USTF0",1754594537759,0.12008,116660.0,116650.0,0.62269448]
["bitfinex-derivatives","BTCF0:USTF0",1754594538158,0.2914791,116660.0,116650.0,0.62269448]
["bitfinex-derivatives","BTCF0:USTF0",1754594538661,0.12008,116660.0,116650.0,0.62269448]
["bitfinex-derivatives","BTCF0:USTF0",1754594538860,0.2914791,116660.0,116650.0,0.62269448]
["bitfinex-derivatives","BTCF0:USTF0",1754594539464,0.2914791,116660.0,116650.0,0.2892438]
["bitfinex-derivatives","BTCF0:USTF0",1754594539658,0.2914791,116660.0,116650.0,0.62269448]
["bitfinex-derivatives","BTCF0:USTF0",1754594539860,0.12008,116660.0,116650.0,0.62269448]
["bitfinex-derivatives","BTCF0:USTF0",1754594541560,0.002,116660.0,116650.0,0.62269448]
["bitfinex-derivatives","BTCF0:USTF0",1754594542670,0.002,116660.0,116650.0,0.9560002]
["bitfinex-derivatives","BTCF0:USTF0",1754594543570,0.0609,116660.0,116650.0,0.9560002]
["bitfinex-derivatives","BTCF0:USTF0",1754594551079,0.1228,116660.0,116650.0,0.622622]
["bitfinex-derivatives","BTCF0:USTF0",1754594555474,0.1228,116660.0,116650.0,0.2892438]
["bitfinex-derivatives","BTCF0:USTF0",1754594555679,0.4561782,116660.0,116650.0,0.622622]
["bitfinex-derivatives","BTCF0:USTF0",1754594555878,0.1228,116660.0,116650.0,0.622622]
["bitfinex-derivatives","BTCF0:USTF0",1754594556078,0.4561782,116660.0,116650.0,0.622622]
["bitfinex-derivatives","BTCF0:USTF0",1754594556381,0.1228,116660.0,116650.0,0.622622]
["bitfinex-derivatives","BTCF0:USTF0",1754594556881,0.10802,116660.0,116650.0,0.9560002]
["bitfinex-derivatives","BTCF0:USTF0",1754594557083,0.07318,116660.0,116650.0,0.622622]
["bitfinex-derivatives","BTCF0:USTF0",1754594557785,0.04912,116660.0,116650.0,0.9560002]
["bitfinex-derivatives","BTCF0:USTF0",1754594558084,0.002,116660.0,116650.0,0.9560002]
["bitfinex-derivatives","BTCF0:USTF0",1754594559082,0.02606,116660.0,116650.0,0.622622]
["bitfinex-derivatives","BTCF0:USTF0",1754594560592,0.02606,116660.0,116650.0,0.9560002]
["bitfinex-derivatives","BTCF0:USTF0",1754594560793,0.02606,116660.0,116650.0,0.622622]
["bitfinex-derivatives","BTCF0:USTF0",1754594561391,0.02606,116660.0,116650.0,0.9560002]
["bitfinex-derivatives","BTCF0:USTF0",1754594561583,0.002,116660.0,116650.0,0.9560002]
["bitfinex-derivatives","BTCF0:USTF0",1754594561987,0.002,116660.0,116650.0,0.96437396]
["bitfinex-derivatives","BTCF0:USTF0",1754594563597,0.002,116660.0,116650.0,0.9560002]
["bitfinex-derivatives","BTCF0:USTF0",1754594565901,0.002,116660.0,116650.0,0.622622]
["bitfinex-derivatives","BTCF0:USTF0",1754594567701,0.002,116660.0,116650.0,0.9560002]
["bitfinex-derivatives","BTCF0:USTF0",1754594568201,0.002,116660.0,116650.0,0.622622]
["bitfinex-derivatives","BTCF0:USTF0",1754594571406,0.0699,116660.0,116650.0,0.622622]
["bitfinex-derivatives","BTCF0:USTF0",1754594572303,0.6143074,116660.0,116650.0,0.2892438]
["bitfinex-derivatives","BTCF0:USTF0",1754594572502,0.6278174,116660.0,116650.0,1.209662]
["bitfinex-derivatives","BTCF0:USTF0",1754594572700,0.4564182,116660.0,116650.0,1.209662]
["bitfinex-derivatives","BTCF0:USTF0",1754594572898,0.12304,116660.0,116650.0,1.209662]
["bitfinex-derivatives","BTCF0:USTF0",1754594574502,0.12304,116660.0,116650.0,0.8762838]
["bitfinex-derivatives","BTCF0:USTF0",1754594574706,0.12304,116660.0,116650.0,1.209662]
["bitfinex-derivatives","BTCF0:USTF0",1754594575007,0.6278174,116660.0,116650.0,0.622622]
["bitfinex-derivatives","BTCF0:USTF0",1754594575202,0.6278174,116660.0,116650.0,1.209662]
["bitfinex-derivatives","BTCF0:USTF0",1754594578202,0.2944392,116660.0,116650.0,1.209662]
["bitfinex-derivatives","BTCF0:USTF0",1754594578402,0.6278174,116660.0,116650.0,1.209662]
["bitfinex-derivatives","BTCF0:USTF0",1754594580312,0.6278174,116660.0,116650.0,0.8762838]
["bitfinex-derivatives","BTCF0:USTF0",1754594580713,0.6278174,116660.0,116650.0,1.209662]
["bitfinex-derivatives","BTCF0:USTF0",1754594581312,0.4564182,116660.0,116650.0,1.209662]
["bitfinex-derivatives","BTCF0:USTF0",1754594581512,0.6278174,116660.0,116650.0,1.209662]
["bitfinex-derivatives","BTCF0:USTF0",1754594582313,0.9611956,116660.0,116650.0,0.8389438]
["bitfinex-derivatives","BTCF0:USTF0",1754594582514,0.9611956,116660.0,116650.0,0.8768438]
["bitfinex-derivatives","BTCF0:USTF0",1754594582713,0.9611956,116660.0,116650.0,0.2898038]
["bitfinex-derivatives","BTCF0:USTF0",1754594582912,0.6278174,116660.0,116650.0,0.2898038]
["bitfinex-derivatives","BTCF0:USTF0",1754594583307,0.6278174,116660.0,116650.0,0.1968438]
["bitfinex-derivatives","BTCF0:USTF0",1754594583505,0.9611956,116660.0,116650.0,0.1968438]
["bitfinex-derivatives","BTCF0:USTF0",1754594583916,0.9611956,116660.0,116650.0,0.1877838]
["bitfinex-derivatives","BTCF0:USTF0",1754594584105,1.5481956,116660.0,116650.0,0.1877838]
["bitfinex-derivatives","BTCF0:USTF0",1754594587813,0.8814392,116660.0,116650.0,0.1877838]
["bitfinex-derivatives","BTCF0:USTF0",1754594588021,1.5481956,116660.0,116650.0,0.2213738]
["bitfinex-derivatives","BTCF0:USTF0",1754594588218,1.5481956,116660.0,116650.0,0.1877838]
["bitfinex-derivatives","BTCF0:USTF0",1754594589224,0.8814392,116660.0,116650.0,0.2213738]
["bitfinex-derivatives","BTCF0:USTF0",1754594589417,1.5481956,116660.0,116650.0,0.2213738]
["bitfinex-derivatives","BTCF0:USTF0",1754594590321,1.5481956,116660.0,116650.0,0.1714138]
["bitfinex-derivatives","BTCF0:USTF0",1754594590920,0.9611956,116660.0,116650.0,0.1714138]
["bitfinex-derivatives","BTCF0:USTF0",1754594591120,1.5481956,116660.0,116650.0,0.1714138]
["bitfinex-derivatives","BTCF0:USTF0",1754594592521,1.5481956,116660.0,116650.0,0.2201838]
["bitfinex-derivatives","BTCF0:USTF0",1754594593624,1.5481956,116660.0,116650.0,0.2184538]
["bitfinex-derivatives","BTCF0:USTF0",1754594593811,1.5481956,116660.0,116650.0,0.2891238]
["bitfinex-derivatives","BTCF0:USTF0",1754594594523,0.9611956,116660.0,116650.0,0.2891238]
["bitfinex-derivatives","BTCF0:USTF0",1754594594822,1.5481956,116660.0,116650.0,0.2891238]
["bitfinex-derivatives","BTCF0:USTF0",1754594595828,0.9611956,116660.0,116650.0,0.2891238]
["bitfinex-derivatives","BTCF0:USTF0",1754594596023,1.5481956,116660.0,116650.0,0.2891238]
["bitfinex-derivatives","BTCF0:USTF0",1754594597332,0.9611956,116660.0,116650.0,0.2891238]
["bitfinex-derivatives","BTCF0:USTF0",1754594597533,1.5481956,116660.0,116650.0,0.2891238]
["bitfinex-derivatives","BTCF0:USTF0",1754594600528,1.5481956,116660.0,116650.0,0.622502]
["bitfinex-derivatives","BTCF0:USTF0",1754594600831,1.2148174,116660.0,116650.0,0.622502]
["bitfinex-derivatives","BTCF0:USTF0",1754594601126,1.5481956,116660.0,116650.0,0.622502]
["bitfinex-derivatives","BTCF0:USTF0",1754594603030,0.9611956,116660.0,116650.0,0.622502]
["bitfinex-derivatives","BTCF0:USTF0",1754594603230,1.5481556,116660.0,116650.0,0.622502]
["bitfinex-derivatives","BTCF0:USTF0",1754594603530,1.5481556,116660.0,116650.0,0.2891238]
["bitfinex-derivatives","BTCF0:USTF0",1754594603731,1.5481556,116660.0,116650.0,0.622502]
["bitfinex-derivatives","BTCF0:USTF0",1754594604431,0.8800492,116660.0,116650.0,0.622502]
["bitfinex-derivatives","BTCF0:USTF0",1754594604627,0.2930892,116660.0,116650.0,1.209462]
["bitfinex-derivatives","BTCF0:USTF0",1754594604830,0.2930892,116660.0,116650.0,0.8760838]
["bitfinex-derivatives","BTCF0:USTF0",1754594605030,0.6264674,116660.0,116650.0,1.209462]
["bitfinex-derivatives","BTCF0:USTF0",1754594605328,0.6264674,116660.0,116650.0,1.2286605]
["bitfinex-derivatives","BTCF0:USTF0",1754594606232,0.2930892,116660.0,116650.0,1.2286605]
["bitfinex-derivatives","BTCF0:USTF0",1754594606432,0.6264674,116660.0,116650.0,1.2286605]
["bitfinex-derivatives","BTCF0:USTF0",1754594607238,0.2930892,116660.0,116650.0,1.2286605]
["bitfinex-derivatives","BTCF0:USTF0",1754594607426,0.6264674,116660.0,116650.0,1.2286605]
["bitfinex-derivatives","BTCF0:USTF0",1754594608834,0.6264674,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594609240,0.2930892,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594609533,0.6264674,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594610230,0.2930892,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594610536,0.6264674,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594611235,0.2930892,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594611435,0.6264674,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594613236,0.2930892,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594613432,0.6264674,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594615237,0.2930892,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594615438,0.6264674,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594616233,0.2930892,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594616433,0.6264674,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594617241,0.2930892,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594617445,0.6264674,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594618242,0.2930892,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594618444,0.6264674,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594620245,0.2930892,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594620443,0.6264674,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594620645,0.4550682,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594620845,0.6264674,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594621148,0.12169,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594622049,0.2930891,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594622742,0.12169,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594622942,0.2930891,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594623143,0.2224691,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594623344,0.10851,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594623649,0.2945191,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594624351,0.6278973,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594624856,0.4564982,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594626761,0.6278974,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594627157,0.6278974,116660.0,116650.0,0.3083223]
["bitfinex-derivatives","BTCF0:USTF0",1754594627360,0.6278974,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594628263,0.4564982,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594629961,0.12312,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594630166,0.4564982,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594632164,0.6278973,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594633668,0.4564982,116660.0,116650.0,0.6417005]
["bitfinex-derivatives","BTCF0:USTF0",1754594633864,0.002,116660.0,116650.0,0.9750787]
["bitfinex-derivatives","BTCF0:USTF0",1754594634069,0.19847392,116670.0,116660.0,0.2892791]
["bitfinex-derivatives","BTCF0:USTF0",1754594634269,0.36985832,116670.0,116660.0,1.2094173]
["bitfinex-derivatives","BTCF0:USTF0",1754594635068,0.37285832,116670.0,116660.0,1.2094173]
["bitfinex-derivatives","BTCF0:USTF0",1754594637171,0.37285832,116670.0,116660.0,0.8760391]
["bitfinex-derivatives","BTCF0:USTF0",1754594637370,0.30428832,116670.0,116660.0,1.2094173]
["bitfinex-derivatives","BTCF0:USTF0",1754594644176,0.13290392,116670.0,116660.0,1.2094173]
["bitfinex-derivatives","BTCF0:USTF0",1754594644371,0.30428832,116670.0,116660.0,1.2094173]
["bitfinex-derivatives","BTCF0:USTF0",1754594644878,0.30428832,116670.0,116660.0,0.8760391]
["bitfinex-derivatives","BTCF0:USTF0",1754594645070,0.30428832,116670.0,116660.0,1.2094173]
["bitfinex-derivatives","BTCF0:USTF0",1754594646164,0.13290392,116670.0,116660.0,1.2094173]
["bitfinex-derivatives","BTCF0:USTF0",1754594647078,0.30428822,116670.0,116660.0,1.2094173]
["bitfinex-derivatives","BTCF0:USTF0",1754594647978,0.13290392,116670.0,116660.0,1.2094173]
["bitfinex-derivatives","BTCF0:USTF0",1754594648478,0.30428822,116670.0,116660.0,1.2094173]
["bitfinex-derivatives","BTCF0:USTF0",1754594648777,0.13290392,116670.0,116660.0,1.2094173]
["bitfinex-derivatives","BTCF0:USTF0",1754594649179,0.30428822,116670.0,116660.0,1.2094173]
["bitfinex-derivatives","BTCF0:USTF0",1754594649379,0.13290392,116670.0,116660.0,1.2094173]
["bitfinex-derivatives","BTCF0:USTF0",1754594650578,0.30428822,116670.0,116660.0,1.2094173]
["bitfinex-derivatives","BTCF0:USTF0",1754594650775,0.13290392,116670.0,116660.0,1.2094173]
["bitfinex-derivatives","BTCF0:USTF0",1754594651273,0.46628212,116670.0,116660.0,1.5427955]
["bitfinex-derivatives","BTCF0:USTF0",1754594651882,0.63766642,116670.0,116660.0,1.5427955]
["bitfinex-derivatives","BTCF0:USTF0",1754594652181,0.46628212,116670.0,116660.0,1.5427955]
["bitfinex-derivatives","BTCF0:USTF0",1754594652479,0.01163392,116670.0,116660.0,1.5427955]
["bitfinex-derivatives","BTCF0:USTF0",1754594652675,0.003,116670.0,116660.0,1.5427955]
["bitfinex-derivatives","BTCF0:USTF0",1754594659776,0.003,116670.0,116660.0,0.8760391]
["bitfinex-derivatives","BTCF0:USTF0",1754594659978,0.003,116670.0,116660.0,1.5427955]
["bitfinex-derivatives","BTCF0:USTF0",1754594661477,0.74541781,116680.0,116670.0,0.291434]
["bitfinex-derivatives","BTCF0:USTF0",1754594661678,0.74541781,116680.0,116670.0,0.6248122]
["bitfinex-derivatives","BTCF0:USTF0",1754594662487,0.70257531,116680.0,116670.0,0.6248122]
["bitfinex-derivatives","BTCF0:USTF0",1754594662790,0.53120431,116680.0,116670.0,0.6248122]
["bitfinex-derivatives","BTCF0:USTF0",1754594663087,0.53320431,116680.0,116670.0,0.6248122]
["bitfinex-derivatives","BTCF0:USTF0",1754594663286,0.70457361,116680.0,116670.0,0.6248122]
["bitfinex-derivatives","BTCF0:USTF0",1754594664195,0.70457361,116680.0,116670.0,0.291434]
["bitfinex-derivatives","BTCF0:USTF0",1754594664488,0.70457361,116680.0,116670.0,0.6248122]
["bitfinex-derivatives","BTCF0:USTF0",1754594665090,0.70457361,116680.0,116670.0,0.291434]
["bitfinex-derivatives","BTCF0:USTF0",1754594665289,0.70457361,116680.0,116670.0,0.220414]
["bitfinex-derivatives","BTCF0:USTF0",1754594665588,1.62439181,116680.0,116670.0,0.171384]
["bitfinex-derivatives","BTCF0:USTF0",1754594666183,0.2920236,116670.0,116660.0,1.0067368]
["bitfinex-derivatives","BTCF0:USTF0",1754594666384,0.6254018,116670.0,116660.0,1.0067368]
["bitfinex-derivatives","BTCF0:USTF0",1754594666690,0.6254018,116670.0,116660.0,1.340115]
["bitfinex-derivatives","BTCF0:USTF0",1754594667190,0.6254018,116670.0,116660.0,0.4199768]
["bitfinex-derivatives","BTCF0:USTF0",1754594667389,0.2920236,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594667590,0.6264018,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594667990,0.2930236,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594668192,0.6264018,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594673698,0.4550182,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594674400,0.12164,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594674598,0.6264018,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594675298,0.2930236,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594675697,0.4550182,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594675899,0.6264018,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594677396,0.12164,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594677602,0.4550182,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594677800,0.6264017,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594678693,0.4550182,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594679001,0.6264018,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594679603,0.12164,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594679799,0.4550182,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594681504,0.05037,116670.0,116660.0,1.0867332]
["bitfinex-derivatives","BTCF0:USTF0",1754594681803,0.0741,116670.0,116660.0,1.0867332]
["bitfinex-derivatives","BTCF0:USTF0",1754594682197,0.10769,116670.0,116660.0,1.0867332]
["bitfinex-derivatives","BTCF0:USTF0",1754594683303,0.10769,116670.0,116660.0,0.4199768]
["bitfinex-derivatives","BTCF0:USTF0",1754594683603,0.17626,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594685006,0.3615636,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594685204,0.6949418,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594686307,0.6949418,116670.0,116660.0,0.4199768]
["bitfinex-derivatives","BTCF0:USTF0",1754594686506,0.6949418,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594686807,0.19018,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594687006,0.19018,116670.0,116660.0,1.0867332]
["bitfinex-derivatives","BTCF0:USTF0",1754594687195,0.3615636,116670.0,116660.0,1.0867332]
["bitfinex-derivatives","BTCF0:USTF0",1754594687400,0.6949418,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594688700,0.5235582,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594689307,0.19018,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594689510,0.5235582,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594689707,0.4127382,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594690307,0.5229182,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594690504,0.18954,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594690709,0.5229182,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594691013,0.6943018,116670.0,116660.0,0.4199768]
["bitfinex-derivatives","BTCF0:USTF0",1754594691205,0.6943018,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594691510,0.6943017,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594691809,0.5229182,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594692411,0.6943017,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594692609,0.5229182,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594694114,0.6943018,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594695112,0.5229182,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594695811,0.6943018,116670.0,116660.0,0.753355]
["bitfinex-derivatives","BTCF0:USTF0",1754594696410,0.6943018,116670.0,116660.0,0.7105065]
["bitfinex-derivatives","BTCF0:USTF0",1754594696809,0.6943018,116670.0,116660.0,0.2830483]
["bitfinex-derivatives","BTCF0:USTF0",1754594697004,0.6943018,116670.0,116660.0,0.9038683]
["bitfinex-derivatives","BTCF0:USTF0",1754594697205,0.6943018,116670.0,116660.0,0.9630983]
["bitfinex-derivatives","BTCF0:USTF0",1754594697808,0.6943018,116670.0,116660.0,1.2964765]
["bitfinex-derivatives","BTCF0:USTF0",1754594698210,0.6943018,116670.0,116660.0,0.9630983]
["bitfinex-derivatives","BTCF0:USTF0",1754594698412,0.6943018,116670.0,116660.0,1.2964765]
["bitfinex-derivatives","BTCF0:USTF0",1754594698911,0.5229182,116670.0,116660.0,1.2964765]
["bitfinex-derivatives","BTCF0:USTF0",1754594699112,0.6943017,116670.0,116660.0,1.2964765]
["bitfinex-derivatives","BTCF0:USTF0",1754594700313,0.6943017,116670.0,116660.0,0.9630983]
["bitfinex-derivatives","BTCF0:USTF0",1754594700509,0.6943017,116670.0,116660.0,1.2964765]
["bitfinex-derivatives","BTCF0:USTF0",1754594702313,0.6943017,116670.0,116660.0,0.9630983]
["bitfinex-derivatives","BTCF0:USTF0",1754594702513,0.6943017,116670.0,116660.0,1.2964765]
["bitfinex-derivatives","BTCF0:USTF0",1754594703909,0.3609235,116670.0,116660.0,0.7102765]
["bitfinex-derivatives","BTCF0:USTF0",1754594704114,0.5229182,116670.0,116660.0,0.7102765]
["bitfinex-derivatives","BTCF0:USTF0",1754594704314,0.6943017,116670.0,116660.0,0.7102765]
["bitfinex-derivatives","BTCF0:USTF0",1754594706416,0.3609235,116670.0,116660.0,0.7102765]
["bitfinex-derivatives","BTCF0:USTF0",1754594706716,0.6943017,116670.0,116660.0,0.7102765]
["bitfinex-derivatives","BTCF0:USTF0",1754594707417,0.5229182,116670.0,116660.0,0.7102765]
["bitfinex-derivatives","BTCF0:USTF0",1754594707610,0.4029482,116670.0,116660.0,1.0436547]
["bitfinex-derivatives","BTCF0:USTF0",1754594708016,0.06957,116670.0,116660.0,1.0436547]
["bitfinex-derivatives","BTCF0:USTF0",1754594711018,0.6089417,116670.0,116660.0,0.3768983]
["bitfinex-derivatives","BTCF0:USTF0",1754594711220,0.6940117,116670.0,116660.0,0.7102765]
["bitfinex-derivatives","BTCF0:USTF0",1754594711420,0.5226282,116670.0,116660.0,0.7102765]
["bitfinex-derivatives","BTCF0:USTF0",1754594712124,0.18925,116670.0,116660.0,0.7102765]
["bitfinex-derivatives","BTCF0:USTF0",1754594712424,0.5226282,116670.0,116660.0,0.7102765]
["bitfinex-derivatives","BTCF0:USTF0",1754594714020,0.5226282,116670.0,116660.0,1.0436547]
["bitfinex-derivatives","BTCF0:USTF0",1754594714326,0.18925,116670.0,116660.0,1.0436547]
["bitfinex-derivatives","BTCF0:USTF0",1754594714626,0.14072,116670.0,116660.0,1.0436547]
["bitfinex-derivatives","BTCF0:USTF0",1754594714926,0.06957,116670.0,116660.0,1.0436547]
["bitfinex-derivatives","BTCF0:USTF0",1754594724845,0.06957,116670.0,116660.0,1.3770329]
["bitfinex-derivatives","BTCF0:USTF0",1754594725043,0.00127521,116670.0,116660.0,1.0436547]
["bitfinex-derivatives","BTCF0:USTF0",1754594725234,0.7085131,116690.0,116680.0,0.2195389]
["bitfinex-derivatives","BTCF0:USTF0",1754594725434,0.6228319,116690.0,116680.0,1.2130471]
["bitfinex-derivatives","BTCF0:USTF0",1754594726839,0.6248319,116690.0,116680.0,1.2130471]
["bitfinex-derivatives","BTCF0:USTF0",1754594728645,0.63347975,116690.0,116680.0,1.2130471]
["bitfinex-derivatives","BTCF0:USTF0",1754594730239,0.30010155,116690.0,116680.0,1.2130471]
["bitfinex-derivatives","BTCF0:USTF0",1754594730439,0.63347975,116690.0,116680.0,1.2130471]
["bitfinex-derivatives","BTCF0:USTF0",1754594731847,0.46211605,116690.0,116680.0,1.2130471]
["bitfinex-derivatives","BTCF0:USTF0",1754594732046,0.63347025,116690.0,116680.0,1.2130471]
["bitfinex-derivatives","BTCF0:USTF0",1754594732347,0.46211605,116690.0,116680.0,1.2130471]
["bitfinex-derivatives","BTCF0:USTF0",1754594732535,0.63347025,116690.0,116680.0,1.2130471]
["bitfinex-derivatives","BTCF0:USTF0",1754594733747,0.05831785,116690.0,116680.0,1.2130471]
["bitfinex-derivatives","BTCF0:USTF0",1754594733946,0.58670025,116690.0,116680.0,1.5464253]
["bitfinex-derivatives","BTCF0:USTF0",1754594734147,0.61918025,116690.0,116680.0,1.5464253]
["bitfinex-derivatives","BTCF0:USTF0",1754594734334,0.63347025,116690.0,116680.0,1.5464253]
["bitfinex-derivatives","BTCF0:USTF0",1754594734541,0.63347025,116690.0,116680.0,0.6270071]
["bitfinex-derivatives","BTCF0:USTF0",1754594736246,0.63347025,116690.0,116680.0,0.2936289]
["bitfinex-derivatives","BTCF0:USTF0",1754594736447,0.63347025,116690.0,116680.0,0.6270071]
["bitfinex-derivatives","BTCF0:USTF0",1754594736948,0.63347025,116690.0,116680.0,0.2936289]
["bitfinex-derivatives","BTCF0:USTF0",1754594737149,1.55276845,116690.0,116680.0,0.1713689]
["bitfinex-derivatives","BTCF0:USTF0",1754594737342,0.2190388,116680.0,116670.0,0.3824226]
["bitfinex-derivatives","BTCF0:USTF0",1754594737537,0.9562152,116680.0,116670.0,0.7555408]
["bitfinex-derivatives","BTCF0:USTF0",1754594737745,0.9562152,116680.0,116670.0,0.6698523]
["bitfinex-derivatives","BTCF0:USTF0",1754594738045,0.9562152,116680.0,116670.0,0.3364741]
["bitfinex-derivatives","BTCF0:USTF0",1754594738250,0.2090635,116670.0,116660.0,0.422196]
["bitfinex-derivatives","BTCF0:USTF0",1754594738443,0.6228517,116670.0,116660.0,0.422196]
["bitfinex-derivatives","BTCF0:USTF0",1754594739652,0.6228517,116670.0,116660.0,0.7555742]
["bitfinex-derivatives","BTCF0:USTF0",1754594741056,0.6238517,116670.0,116660.0,0.7555742]
["bitfinex-derivatives","BTCF0:USTF0",1754594741245,0.6238517,116670.0,116660.0,0.422196]
["bitfinex-derivatives","BTCF0:USTF0",1754594741445,0.6238517,116670.0,116660.0,0.7555742]
["bitfinex-derivatives","BTCF0:USTF0",1754594742653,0.62386927,116670.0,116660.0,0.422196]
["bitfinex-derivatives","BTCF0:USTF0",1754594745957,0.62386927,116670.0,116660.0,0.422196]
["bitfinex-derivatives","BTCF0:USTF0",1754594753762,0.62386877,116670.0,116660.0,0.422196]
["bitfinex-derivatives","BTCF0:USTF0",1754594754161,0.11909,116670.0,116660.0,0.422196]
["bitfinex-derivatives","BTCF0:USTF0",1754594754661,0.11909,116670.0,116660.0,0.75559177]
["bitfinex-derivatives","BTCF0:USTF0",1754594755070,0.290473,116670.0,116660.0,0.75559177]
["bitfinex-derivatives","BTCF0:USTF0",1754594755867,0.290473,116670.0,116660.0,0.422196]
["bitfinex-derivatives","BTCF0:USTF0",1754594756071,0.290473,116670.0,116660.0,0.75559177]
["bitfinex-derivatives","BTCF0:USTF0",1754594756368,0.11909,116670.0,116660.0,0.75559177]
["bitfinex-derivatives","BTCF0:USTF0",1754594756668,0.290473,116670.0,116660.0,0.75559177]
["bitfinex-derivatives","BTCF0:USTF0",1754594756865,0.11909,116670.0,116660.0,0.75559177]
["bitfinex-derivatives","BTCF0:USTF0",1754594758063,0.290473,116670.0,116660.0,0.75559177]
["bitfinex-derivatives","BTCF0:USTF0",1754594758467,0.11909,116670.0,116660.0,0.75559177]
["bitfinex-derivatives","BTCF0:USTF0",1754594758968,0.290473,116670.0,116660.0,0.75559177]
["bitfinex-derivatives","BTCF0:USTF0",1754594760071,0.220053,116670.0,116660.0,0.75559177]
["bitfinex-derivatives","BTCF0:USTF0",1754594760267,0.278383,116670.0,116660.0,0.75559177]
["bitfinex-derivatives","BTCF0:USTF0",1754594760567,0.292143,116670.0,116660.0,0.75559177]
["bitfinex-derivatives","BTCF0:USTF0",1754594760778,0.292143,116670.0,116660.0,0.422196]
["bitfinex-derivatives","BTCF0:USTF0",1754594760969,0.292143,116670.0,116660.0,0.75559177]
["bitfinex-derivatives","BTCF0:USTF0",1754594761169,0.292143,116670.0,116660.0,0.3793471]
["bitfinex-derivatives","BTCF0:USTF0",1754594762164,0.62553877,116670.0,116660.0,0.3793471]
["bitfinex-derivatives","BTCF0:USTF0",1754594762673,0.62553114,116670.0,116660.0,0.71273524]
["bitfinex-derivatives","BTCF0:USTF0",1754594764471,0.2569177,116660.0,116650.0,0.4159749]
["bitfinex-derivatives","BTCF0:USTF0",1754594764773,0.95776398,116660.0,116650.0,0.4159749]
["bitfinex-derivatives","BTCF0:USTF0",1754594765178,0.95776398,116660.0,116650.0,0.3731226]
["bitfinex-derivatives","BTCF0:USTF0",1754594765679,0.95776398,116660.0,116650.0,0.2293703]
["bitfinex-derivatives","BTCF0:USTF0",1754594766765,0.2909877,116660.0,116650.0,0.3312703]
["bitfinex-derivatives","BTCF0:USTF0",1754594767580,0.62447864,116660.0,116650.0,0.3312703]
["bitfinex-derivatives","BTCF0:USTF0",1754594767979,0.45308094,116660.0,116650.0,0.3312703]
["bitfinex-derivatives","BTCF0:USTF0",1754594768183,0.62447864,116660.0,116650.0,0.3312703]
["bitfinex-derivatives","BTCF0:USTF0",1754594768480,0.2909877,116660.0,116650.0,0.3312703]
["bitfinex-derivatives","BTCF0:USTF0",1754594768681,0.62447864,116660.0,116650.0,0.3312703]
["bitfinex-derivatives","BTCF0:USTF0",1754594769180,0.10583,116660.0,116650.0,0.3312703]
["bitfinex-derivatives","BTCF0:USTF0",1754594769372,0.2909877,116660.0,116650.0,0.66476124]
["bitfinex-derivatives","BTCF0:USTF0",1754594770282,0.2909877,116660.0,116650.0,0.3312703]
["bitfinex-derivatives","BTCF0:USTF0",1754594770483,0.11959,116660.0,116650.0,0.3312703]
["bitfinex-derivatives","BTCF0:USTF0",1754594770780,0.11959,116660.0,116650.0,0.66476124]
["bitfinex-derivatives","BTCF0:USTF0",1754594772382,0.10583,116660.0,116650.0,0.66476124]
["bitfinex-derivatives","BTCF0:USTF0",1754594773080,0.10583,116660.0,116650.0,1.25056124]
["bitfinex-derivatives","BTCF0:USTF0",1754594773483,0.11953,116660.0,116650.0,1.25056124]
["bitfinex-derivatives","BTCF0:USTF0",1754594774785,0.290928,116660.0,116650.0,1.25056124]
["bitfinex-derivatives","BTCF0:USTF0",1754594775786,0.11953,116660.0,116650.0,1.25056124]
["bitfinex-derivatives","BTCF0:USTF0",1754594777384,0.6544,116680.0,116670.0,0.1874733]
["bitfinex-derivatives","BTCF0:USTF0",1754594777385,0.06856,116680.0,116670.0,0.1874733]
["bitfinex-derivatives","BTCF0:USTF0",1754594777581,0.2867286,116680.0,116670.0,1.20812424]
["bitfinex-derivatives","BTCF0:USTF0",1754594777888,0.3563386,116680.0,116670.0,0.8746333]
["bitfinex-derivatives","BTCF0:USTF0",1754594778983,0.3583386,116680.0,116670.0,0.8746333]
["bitfinex-derivatives","BTCF0:USTF0",1754594779787,0.3583386,116680.0,116670.0,0.2888333]
["bitfinex-derivatives","BTCF0:USTF0",1754594781379,0.69182954,116680.0,116670.0,0.2888333]
["bitfinex-derivatives","BTCF0:USTF0",1754594787184,0.2897786,116680.0,116670.0,0.2888333]
["bitfinex-derivatives","BTCF0:USTF0",1754594787798,0.2897786,116680.0,116670.0,0.62232424]
["bitfinex-derivatives","BTCF0:USTF0",1754594788790,0.2439586,116680.0,116670.0,0.62232424]
["bitfinex-derivatives","BTCF0:USTF0",1754594788989,0.2897786,116680.0,116670.0,0.62232424]
["bitfinex-derivatives","BTCF0:USTF0",1754594789185,0.2897785,116680.0,116670.0,0.62232424]
["bitfinex-derivatives","BTCF0:USTF0",1754594791086,0.2897785,116680.0,116670.0,0.2888333]
["bitfinex-derivatives","BTCF0:USTF0",1754594792694,0.62326944,116680.0,116670.0,0.2888333]
["bitfinex-derivatives","BTCF0:USTF0",1754594793491,1.20898944,116680.0,116670.0,0.2888333]
["bitfinex-derivatives","BTCF0:USTF0",1754594793694,0.62326944,116680.0,116670.0,0.2888333]
["bitfinex-derivatives","BTCF0:USTF0",1754594801499,0.2897785,116680.0,116670.0,0.62232424]
["bitfinex-derivatives","BTCF0:USTF0",1754594801905,0.1733685,116680.0,116670.0,0.62232424]
["bitfinex-derivatives","BTCF0:USTF0",1754594802405,0.2897785,116680.0,116670.0,0.62232424]
["bitfinex-derivatives","BTCF0:USTF0",1754594804411,0.002,116680.0,116670.0,0.62232424]
["bitfinex-derivatives","BTCF0:USTF0",1754594804805,0.01117,116680.0,116670.0,0.62232424]
["bitfinex-derivatives","BTCF0:USTF0",1754594805113,0.12008,116680.0,116670.0,0.62232424]
["bitfinex-derivatives","BTCF0:USTF0",1754594805713,0.2914485,116680.0,116670.0,0.2888333]
["bitfinex-derivatives","BTCF0:USTF0",1754594806014,0.2914485,116680.0,116670.0,0.62232424]
["bitfinex-derivatives","BTCF0:USTF0",1754594810019,0.2914485,116680.0,116670.0,0.2888333]
["bitfinex-derivatives","BTCF0:USTF0",1754594810521,0.62493944,116680.0,116670.0,0.2888333]
["bitfinex-derivatives","BTCF0:USTF0",1754594810821,0.9581566,116680.0,116670.0,0.2888333]
["bitfinex-derivatives","BTCF0:USTF0",1754594812620,0.62482033,116680.0,116670.0,0.2888333]
["bitfinex-derivatives","BTCF0:USTF0",1754594814420,0.62482033,116680.0,116670.0,0.2531533]
["bitfinex-derivatives","BTCF0:USTF0",1754594814723,0.62482033,116680.0,116670.0,0.1713833]
["bitfinex-derivatives","BTCF0:USTF0",1754594815622,0.2914485,116680.0,116670.0,0.1713833]
["bitfinex-derivatives","BTCF0:USTF0",1754594815822,0.62482033,116680.0,116670.0,0.1713833]
["bitfinex-derivatives","BTCF0:USTF0",1754594816416,1.21046033,116680.0,116670.0,0.1713833]
["bitfinex-derivatives","BTCF0:USTF0",1754594832635,0.2914485,116680.0,116670.0,0.2673633]
["bitfinex-derivatives","BTCF0:USTF0",1754594832842,0.2914485,116680.0,116670.0,0.2907333]
["bitfinex-derivatives","BTCF0:USTF0",1754594833223,0.2206685,116680.0,116670.0,0.62410513]
["bitfinex-derivatives","BTCF0:USTF0",1754594833435,0.2922485,116680.0,116670.0,0.62410513]
["bitfinex-derivatives","BTCF0:USTF0",1754594834237,0.2922485,116680.0,116670.0,1.20966513]
["bitfinex-derivatives","BTCF0:USTF0",1754594834537,0.07358,116680.0,116670.0,1.20966513]
["bitfinex-derivatives","BTCF0:USTF0",1754594834735,0.07358,116680.0,116670.0,1.20954299]
["bitfinex-derivatives","BTCF0:USTF0",1754594834933,0.0493,116680.0,116670.0,1.20954299]
["bitfinex-derivatives","BTCF0:USTF0",1754594835531,0.002,116680.0,116670.0,1.20954299]
["bitfinex-derivatives","BTCF0:USTF0",1754594835929,0.002,116680.0,116670.0,1.54279268]
["bitfinex-derivatives","BTCF0:USTF0",1754594836640,0.002,116680.0,116670.0,1.32058429]
["bitfinex-derivatives","BTCF0:USTF0",1754594837438,0.002,116680.0,116670.0,1.33951436]
["bitfinex-derivatives","BTCF0:USTF0",1754594838238,0.002,116680.0,116670.0,0.89522337]
["bitfinex-derivatives","BTCF0:USTF0",1754594838438,0.002,116680.0,116670.0,1.33951436]
["bitfinex-derivatives","BTCF0:USTF0",1754594842734,0.34134265,116690.0,116680.0,0.2204886]
["bitfinex-derivatives","BTCF0:USTF0",1754594843036,0.29850405,116690.0,116680.0,0.73570959]
["bitfinex-derivatives","BTCF0:USTF0",1754594843835,0.29850405,116690.0,116680.0,0.2914186]
["bitfinex-derivatives","BTCF0:USTF0",1754594844235,0.74279504,116690.0,116680.0,0.2914186]
["bitfinex-derivatives","BTCF0:USTF0",1754594844439,0.29850405,116690.0,116680.0,0.2914186]
["bitfinex-derivatives","BTCF0:USTF0",1754594845440,0.74279504,116690.0,116680.0,0.2545086]
["bitfinex-derivatives","BTCF0:USTF0",1754594845640,0.74279504,116690.0,116680.0,0.2914186]
["bitfinex-derivatives","BTCF0:USTF0",1754594849941,0.29850405,116690.0,116680.0,0.2914186]
["bitfinex-derivatives","BTCF0:USTF0",1754594852851,0.28365405,116690.0,116680.0,0.2914186]
["bitfinex-derivatives","BTCF0:USTF0",1754594853050,0.29850405,116690.0,116680.0,0.2914186]
["bitfinex-derivatives","BTCF0:USTF0",1754594856047,0.12714785,116690.0,116680.0,0.73570959]
["bitfinex-derivatives","BTCF0:USTF0",1754594857251,0.00864785,116690.0,116680.0,0.73570959]
["bitfinex-derivatives","BTCF0:USTF0",1754594857555,0.38786503,116700.0,116690.0,0.204064]
["bitfinex-derivatives","BTCF0:USTF0",1754594857760,0.38786503,116700.0,116690.0,0.291404]
["bitfinex-derivatives","BTCF0:USTF0",1754594858758,1.05427249,116700.0,116690.0,0.291404]
["bitfinex-derivatives","BTCF0:USTF0",1754594858951,1.0626667,116700.0,116690.0,0.291404]
["bitfinex-derivatives","BTCF0:USTF0",1754594859659,1.0646667,116700.0,116690.0,0.62460773]
["bitfinex-derivatives","BTCF0:USTF0",1754594859862,1.0646667,116700.0,116690.0,0.291404]
["bitfinex-derivatives","BTCF0:USTF0",1754594860260,0.39825924,116700.0,116690.0,0.291404]
["bitfinex-derivatives","BTCF0:USTF0",1754594860666,1.0646667,116700.0,116690.0,0.291404]
["bitfinex-derivatives","BTCF0:USTF0",1754594862167,0.73146297,116700.0,116690.0,0.291404]
["bitfinex-derivatives","BTCF0:USTF0",1754594863668,1.0646667,116700.0,116690.0,0.291404]
["bitfinex-derivatives","BTCF0:USTF0",1754594864069,0.39825924,116700.0,116690.0,0.291404]
["bitfinex-derivatives","BTCF0:USTF0",1754594864269,1.0646667,116700.0,116690.0,0.291404]
["bitfinex-derivatives","BTCF0:USTF0",1754594864668,1.0646667,116700.0,116690.0,1.013004]
["bitfinex-derivatives","BTCF0:USTF0",1754594867173,1.0646667,116700.0,116690.0,1.34620773]
["bitfinex-derivatives","BTCF0:USTF0",1754594867372,0.68862467,116700.0,116690.0,1.31720669]
["bitfinex-derivatives","BTCF0:USTF0",1754594867575,0.68862467,116700.0,116690.0,1.36622669]
["bitfinex-derivatives","BTCF0:USTF0",1754594868873,0.68866467,116700.0,116690.0,1.36622669]
["bitfinex-derivatives","BTCF0:USTF0",1754594869175,0.68866467,116700.0,116690.0,1.03302296]
["bitfinex-derivatives","BTCF0:USTF0",1754594869375,0.68866467,116700.0,116690.0,1.95162669]
["bitfinex-derivatives","BTCF0:USTF0",1754594871279,0.68866467,116700.0,116690.0,1.61842296]
["bitfinex-derivatives","BTCF0:USTF0",1754594871465,1.0218684,116700.0,116690.0,0.92819296]
["bitfinex-derivatives","BTCF0:USTF0",1754594871977,1.0218684,116700.0,116690.0,0.98624296]
["bitfinex-derivatives","BTCF0:USTF0",1754594872172,1.0218684,116700.0,116690.0,1.00934296]
["bitfinex-derivatives","BTCF0:USTF0",1754594873478,1.0218684,116700.0,116690.0,0.55098286]
["bitfinex-derivatives","BTCF0:USTF0",1754594879574,1.0218684,116700.0,116690.0,0.37962896]
["bitfinex-derivatives","BTCF0:USTF0",1754594880479,1.0218684,116700.0,116690.0,0.55098296]
["bitfinex-derivatives","BTCF0:USTF0",1754594880782,1.0218684,116700.0,116690.0,0.37962896]
["bitfinex-derivatives","BTCF0:USTF0",1754594881075,1.0218684,116700.0,116690.0,0.55098296]
["bitfinex-derivatives","BTCF0:USTF0",1754594882773,1.6072284,116700.0,116690.0,0.58511296]
["bitfinex-derivatives","BTCF0:USTF0",1754594882974,1.6072284,116700.0,116690.0,0.60072296]
["bitfinex-derivatives","BTCF0:USTF0",1754594883486,1.6072284,116700.0,116690.0,0.63871296]
["bitfinex-derivatives","BTCF0:USTF0",1754594885178,1.6072284,116700.0,116690.0,0.64774296]
["bitfinex-derivatives","BTCF0:USTF0",1754594885379,1.6072284,116700.0,116690.0,0.67093296]
["bitfinex-derivatives","BTCF0:USTF0",1754594886183,0.02277404,116700.0,116690.0,0.67093296]
["bitfinex-derivatives","BTCF0:USTF0",1754594886381,0.02277404,116700.0,116690.0,1.63585296]
["bitfinex-derivatives","BTCF0:USTF0",1754594886683,0.25993334,116700.0,116690.0,1.63585296]
["bitfinex-derivatives","BTCF0:USTF0",1754594886976,0.08859404,116700.0,116690.0,1.63585296]
["bitfinex-derivatives","BTCF0:USTF0",1754594887179,0.02277404,116700.0,116690.0,2.30226042]
["bitfinex-derivatives","BTCF0:USTF0",1754594887573,0.02277404,116700.0,116690.0,1.96905669]
["bitfinex-derivatives","BTCF0:USTF0",1754594888474,0.02277404,116700.0,116690.0,1.63585296]
["bitfinex-derivatives","BTCF0:USTF0",1754594888674,0.02277404,116700.0,116690.0,2.08003384]
["bitfinex-derivatives","BTCF0:USTF0",1754594888884,0.02277404,116700.0,116690.0,1.63585296]
["bitfinex-derivatives","BTCF0:USTF0",1754594889082,0.02077404,116700.0,116690.0,2.08103384]
["bitfinex-derivatives","BTCF0:USTF0",1754594889786,0.02077404,116700.0,116690.0,2.08203384]
["bitfinex-derivatives","BTCF0:USTF0",1754594890179,0.02077404,116700.0,116690.0,1.70523879]
["bitfinex-derivatives","BTCF0:USTF0",1754594890381,0.02077404,116700.0,116690.0,2.14941967]
["bitfinex-derivatives","BTCF0:USTF0",1754594890980,0.02077404,116700.0,116690.0,1.70523879]
["bitfinex-derivatives","BTCF0:USTF0",1754594891176,0.02077404,116700.0,116690.0,2.14941967]
["bitfinex-derivatives","BTCF0:USTF0",1754594891382,0.02077404,116700.0,116690.0,1.70523879]
["bitfinex-derivatives","BTCF0:USTF0",1754594891984,0.02077404,116700.0,116690.0,2.14941967]
["bitfinex-derivatives","BTCF0:USTF0",1754594893485,0.02077404,116700.0,116690.0,2.25678681]
["bitfinex-derivatives","BTCF0:USTF0",1754594895582,0.01237983,116700.0,116690.0,2.14941967]
["bitfinex-derivatives","BTCF0:USTF0",1754594895906,0.01237983,116700.0,116690.0,1.81260593]
["bitfinex-derivatives","BTCF0:USTF0",1754594896088,0.01237983,116700.0,116690.0,2.25678681]
["bitfinex-derivatives","BTCF0:USTF0",1754594897083,0.01237983,116700.0,116690.0,1.81260593]
["bitfinex-derivatives","BTCF0:USTF0",1754594897289,0.01237983,116700.0,116690.0,2.25678681]
["bitfinex-derivatives","BTCF0:USTF0",1754594898009,0.53690278,116730.0,116690.0,2.99874457]
["bitfinex-derivatives","BTCF0:USTF0",1754594898010,0.0070695,116730.0,116690.0,2.99874457]
["bitfinex-derivatives","BTCF0:USTF0",1754594898184,0.3608,116770.0,116760.0,0.2140548]
["bitfinex-derivatives","BTCF0:USTF0",1754594898185,0.2902466,116770.0,116760.0,0.2140548]
["bitfinex-derivatives","BTCF0:USTF0",1754594898392,0.3330673,116770.0,116760.0,0.8928513]
["bitfinex-derivatives","BTCF0:USTF0",1754594898684,0.3401368,116770.0,116760.0,0.8928513]
["bitfinex-derivatives","BTCF0:USTF0",1754594898888,0.78431768,116770.0,116760.0,0.8928513]
["bitfinex-derivatives","BTCF0:USTF0",1754594899090,0.3401368,116770.0,116760.0,0.8928513]
["bitfinex-derivatives","BTCF0:USTF0",1754594899291,0.1260795,116770.0,116760.0,0.8928513]
["bitfinex-derivatives","BTCF0:USTF0",1754594899589,0.30591471,116770.0,116760.0,1.33703218]
["bitfinex-derivatives","BTCF0:USTF0",1754594899790,0.13467811,116770.0,116760.0,1.33703218]
["bitfinex-derivatives","BTCF0:USTF0",1754594899989,0.13667811,116770.0,116760.0,0.8928513]
["bitfinex-derivatives","BTCF0:USTF0",1754594900589,0.13667811,116770.0,116760.0,1.33703218]
["bitfinex-derivatives","BTCF0:USTF0",1754594900784,0.30791471,116770.0,116760.0,0.8928513]
["bitfinex-derivatives","BTCF0:USTF0",1754594901590,0.30791471,116770.0,116760.0,0.96099805]
["bitfinex-derivatives","BTCF0:USTF0",1754594902113,0.13667811,116770.0,116760.0,0.96099805]
["bitfinex-derivatives","BTCF0:USTF0",1754594902291,0.1280795,116770.0,116760.0,0.96099805]
["bitfinex-derivatives","BTCF0:USTF0",1754594902589,0.0802695,116770.0,116760.0,1.40517893]
["bitfinex-derivatives","BTCF0:USTF0",1754594903093,0.08897434,116770.0,116760.0,1.40517893]
["bitfinex-derivatives","BTCF0:USTF0",1754594903292,0.0316495,116770.0,116760.0,1.40517893]
["bitfinex-derivatives","BTCF0:USTF0",1754594903790,0.1136995,116770.0,116760.0,1.40517893]
["bitfinex-derivatives","BTCF0:USTF0",1754594904090,0.1280795,116770.0,116760.0,1.40517893]
["bitfinex-derivatives","BTCF0:USTF0",1754594904486,0.299316,116770.0,116760.0,0.96099805]
["bitfinex-derivatives","BTCF0:USTF0",1754594904682,0.13651846,116770.0,116760.0,1.40517893]
["bitfinex-derivatives","BTCF0:USTF0",1754594905293,0.30775496,116770.0,116760.0,1.40517893]
["bitfinex-derivatives","BTCF0:USTF0",1754594905592,0.13651846,116770.0,116760.0,1.40517893]
["bitfinex-derivatives","BTCF0:USTF0",1754594906189,0.30775496,116770.0,116760.0,1.40517893]
["bitfinex-derivatives","BTCF0:USTF0",1754594906383,0.30775496,116770.0,116760.0,0.96099805]
["bitfinex-derivatives","BTCF0:USTF0",1754594906591,0.299316,116770.0,116760.0,0.96099805]
["bitfinex-derivatives","BTCF0:USTF0",1754594907090,0.74349688,116770.0,116760.0,0.96099805]
["bitfinex-derivatives","BTCF0:USTF0",1754594907287,0.75201309,116770.0,116760.0,0.96099805]
["bitfinex-derivatives","BTCF0:USTF0",1754594907794,1.36849309,116770.0,116760.0,0.96099805]
["bitfinex-derivatives","BTCF0:USTF0",1754594908387,0.30783221,116770.0,116760.0,0.96099805]
["bitfinex-derivatives","BTCF0:USTF0",1754594908694,0.13659571,116770.0,116760.0,1.40517893]
["bitfinex-derivatives","BTCF0:USTF0",1754594908887,0.08878571,116770.0,116760.0,1.40517893]
["bitfinex-derivatives","BTCF0:USTF0",1754594909390,0.1280795,116770.0,116760.0,1.40517893]
["bitfinex-derivatives","BTCF0:USTF0",1754594910196,0.299316,116770.0,116760.0,1.40517893]
["bitfinex-derivatives","BTCF0:USTF0",1754594910493,0.1280795,116770.0,116760.0,1.40517893]
["bitfinex-derivatives","BTCF0:USTF0",1754594910690,0.12101,116770.0,116760.0,1.40517893]
["bitfinex-derivatives","BTCF0:USTF0",1754594910891,0.0802695,116770.0,116760.0,1.40517893]
["bitfinex-derivatives","BTCF0:USTF0",1754594911192,0.0090695,116770.0,116760.0,1.40517893]
["bitfinex-derivatives","BTCF0:USTF0",1754594911496,0.0316495,116770.0,116760.0,1.40517893]
["bitfinex-derivatives","BTCF0:USTF0",1754594911993,0.002,116770.0,116760.0,1.40517893]
["bitfinex-derivatives","BTCF0:USTF0",1754594912194,0.02458,116770.0,116760.0,1.40517893]
["bitfinex-derivatives","BTCF0:USTF0",1754594912587,0.002,116770.0,116760.0,1.40517893]
["bitfinex-derivatives","BTCF0:USTF0",1754594912788,0.002,116770.0,116760.0,1.84935981]
["bitfinex-derivatives","BTCF0:USTF0",1754594912988,0.002,116770.0,116760.0,0.96099805]
["bitfinex-derivatives","BTCF0:USTF0",1754594913388,0.002,116770.0,116760.0,1.84935981]
["bitfinex-derivatives","BTCF0:USTF0",1754594913697,0.002,116770.0,116760.0,1.40517893]
["bitfinex-derivatives","BTCF0:USTF0",1754594913903,0.02258,116780.0,116770.0,0.1712365]
["bitfinex-derivatives","BTCF0:USTF0",1754594914088,0.02258,116780.0,116770.0,1.59225738]
["bitfinex-derivatives","BTCF0:USTF0",1754594914502,0.3758115,116800.0,116790.0,0.1712071]
["bitfinex-derivatives","BTCF0:USTF0",1754594914688,0.3758115,116800.0,116790.0,1.5093271]
["bitfinex-derivatives","BTCF0:USTF0",1754594914888,0.81999238,116800.0,116790.0,1.5093271]
["bitfinex-derivatives","BTCF0:USTF0",1754594915089,0.3758115,116800.0,116790.0,1.5093271]
["bitfinex-derivatives","BTCF0:USTF0",1754594915289,0.3186311,116800.0,116790.0,1.5093271]
["bitfinex-derivatives","BTCF0:USTF0",1754594915498,0.3330111,116800.0,116790.0,1.5093271]
["bitfinex-derivatives","BTCF0:USTF0",1754594915699,0.77719198,116800.0,116790.0,1.5093271]
["bitfinex-derivatives","BTCF0:USTF0",1754594915994,0.77719198,116800.0,116790.0,1.1485271]
["bitfinex-derivatives","BTCF0:USTF0",1754594916297,0.3330111,116800.0,116790.0,1.1485271]
["bitfinex-derivatives","BTCF0:USTF0",1754594916504,0.78592867,116800.0,116790.0,1.1485272]
["bitfinex-derivatives","BTCF0:USTF0",1754594917796,0.78592867,116800.0,116790.0,0.5320072]
["bitfinex-derivatives","BTCF0:USTF0",1754594917995,0.78592867,116800.0,116790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754594918494,0.1712072,116790.0,116780.0,1.1578101]
["bitfinex-derivatives","BTCF0:USTF0",1754594918696,0.73439808,116790.0,116780.0,0.5320101]
["bitfinex-derivatives","BTCF0:USTF0",1754594918996,0.73439808,116790.0,116780.0,1.1578101]
["bitfinex-derivatives","BTCF0:USTF0",1754594920698,0.73439808,116790.0,116780.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1754594920906,0.73439808,116790.0,116780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754594921697,0.2902318,116780.0,116770.0,0.5320355]
["bitfinex-derivatives","BTCF0:USTF0",1754594921904,0.73441268,116780.0,116770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754594922093,0.2902465,116770.0,116760.0,1.26768445]
["bitfinex-derivatives","BTCF0:USTF0",1754594922295,0.73442738,116770.0,116760.0,1.26768445]
["bitfinex-derivatives","BTCF0:USTF0",1754594922594,0.74149688,116770.0,116760.0,1.26768445]
["bitfinex-derivatives","BTCF0:USTF0",1754594923100,0.74149688,116770.0,116760.0,1.26728445]
["bitfinex-derivatives","BTCF0:USTF0",1754594924100,0.74149688,116770.0,116760.0,1.1991377]
["bitfinex-derivatives","BTCF0:USTF0",1754594926799,0.74149688,116770.0,116760.0,0.5320512]
["bitfinex-derivatives","BTCF0:USTF0",1754594926999,1.6712512,116760.0,116750.0,0.5748745]
["bitfinex-derivatives","BTCF0:USTF0",1754594927195,2.18721208,116760.0,116750.0,1.1977545]
["bitfinex-derivatives","BTCF0:USTF0",1754594927400,2.19428158,116760.0,116750.0,1.1977545]
["bitfinex-derivatives","BTCF0:USTF0",1754594927602,2.19428158,116760.0,116750.0,0.5748745]
["bitfinex-derivatives","BTCF0:USTF0",1754594927802,0.2901158,116750.0,116740.0,0.5320679]
["bitfinex-derivatives","BTCF0:USTF0",1754594928004,0.73429668,116750.0,116740.0,1.1548005]
["bitfinex-derivatives","BTCF0:USTF0",1754594928302,0.73429668,116750.0,116740.0,0.525011]
["bitfinex-derivatives","BTCF0:USTF0",1754594932508,0.2901158,116750.0,116740.0,0.525011]
["bitfinex-derivatives","BTCF0:USTF0",1754594932708,0.73429668,116750.0,116740.0,0.525011]
["bitfinex-derivatives","BTCF0:USTF0",1754594934517,0.1941958,116750.0,116740.0,0.525011]
["bitfinex-derivatives","BTCF0:USTF0",1754594935817,0.63837668,116750.0,116740.0,0.525011]
["bitfinex-derivatives","BTCF0:USTF0",1754594936011,0.2444558,116750.0,116740.0,0.525011]
["bitfinex-derivatives","BTCF0:USTF0",1754594936219,0.73429668,116750.0,116740.0,0.525011]
["bitfinex-derivatives","BTCF0:USTF0",1754594937321,0.2901158,116750.0,116740.0,0.525011]
["bitfinex-derivatives","BTCF0:USTF0",1754594937615,0.73429668,116750.0,116740.0,0.525011]
["bitfinex-derivatives","BTCF0:USTF0",1754594938616,0.1941958,116750.0,116740.0,0.525011]
["bitfinex-derivatives","BTCF0:USTF0",1754594938817,0.02293,116750.0,116740.0,0.525011]
["bitfinex-derivatives","BTCF0:USTF0",1754594940512,0.70710228,116760.0,116750.0,0.1712659]
["bitfinex-derivatives","BTCF0:USTF0",1754594940513,0.68543948,116760.0,116750.0,0.1712659]
["bitfinex-derivatives","BTCF0:USTF0",1754594940824,0.68543948,116760.0,116750.0,1.1518259]
["bitfinex-derivatives","BTCF0:USTF0",1754594941121,0.73428948,116760.0,116750.0,1.1518259]
["bitfinex-derivatives","BTCF0:USTF0",1754594944322,0.11885,116760.0,116750.0,1.1518259]
["bitfinex-derivatives","BTCF0:USTF0",1754594944821,0.2901013,116760.0,116750.0,1.1518259]
["bitfinex-derivatives","BTCF0:USTF0",1754594945121,0.02293,116760.0,116750.0,1.1518259]
["bitfinex-derivatives","BTCF0:USTF0",1754594945617,0.02293,116760.0,116750.0,1.59600678]
["bitfinex-derivatives","BTCF0:USTF0",1754594947321,0.3756965,116780.0,116770.0,0.1712366]
["bitfinex-derivatives","BTCF0:USTF0",1754594947523,0.77706838,116780.0,116770.0,0.5320366]
["bitfinex-derivatives","BTCF0:USTF0",1754594947721,0.77706838,116780.0,116770.0,1.1522366]
["bitfinex-derivatives","BTCF0:USTF0",1754594948426,0.3328875,116780.0,116770.0,1.1522366]
["bitfinex-derivatives","BTCF0:USTF0",1754594948724,0.77706838,116780.0,116770.0,1.1522366]
["bitfinex-derivatives","BTCF0:USTF0",1754594949824,0.77706838,116780.0,116770.0,0.5320366]
["bitfinex-derivatives","BTCF0:USTF0",1754594950644,0.2140375,116780.0,116770.0,0.5320366]
["bitfinex-derivatives","BTCF0:USTF0",1754594950824,0.77706838,116780.0,116770.0,0.5320366]
["bitfinex-derivatives","BTCF0:USTF0",1754594951418,0.2900815,116780.0,116770.0,0.5320366]
["bitfinex-derivatives","BTCF0:USTF0",1754594951929,0.73426238,116780.0,116770.0,0.5320366]
["bitfinex-derivatives","BTCF0:USTF0",1754594952925,0.2900815,116780.0,116770.0,0.5320366]
["bitfinex-derivatives","BTCF0:USTF0",1754594954626,0.73426238,116780.0,116770.0,0.5320366]
["bitfinex-derivatives","BTCF0:USTF0",1754594957129,1.7922366,116770.0,116760.0,0.171239]
["bitfinex-derivatives","BTCF0:USTF0",1754594957337,2.23641748,116770.0,116760.0,0.171239]
["bitfinex-derivatives","BTCF0:USTF0",1754594957534,1.7922366,116770.0,116760.0,0.532039]
["bitfinex-derivatives","BTCF0:USTF0",1754594957836,2.23641748,116770.0,116760.0,0.532039]
["bitfinex-derivatives","BTCF0:USTF0",1754594958040,1.7922366,116770.0,116760.0,0.532039]
["bitfinex-derivatives","BTCF0:USTF0",1754594958524,2.23641748,116770.0,116760.0,0.532039]
["bitfinex-derivatives","BTCF0:USTF0",1754594959237,2.06518088,116770.0,116760.0,0.532039]
["bitfinex-derivatives","BTCF0:USTF0",1754594960131,1.621,116770.0,116760.0,0.97621988]
["bitfinex-derivatives","BTCF0:USTF0",1754594960318,1.57128,116770.0,116760.0,0.97621988]
["bitfinex-derivatives","BTCF0:USTF0",1754594961232,1.60625,116770.0,116760.0,0.97621988]
["bitfinex-derivatives","BTCF0:USTF0",1754594961528,1.621,116770.0,116760.0,0.97621988]
["bitfinex-derivatives","BTCF0:USTF0",1754594963835,1.57325,116770.0,116760.0,0.97621988]
["bitfinex-derivatives","BTCF0:USTF0",1754594966735,1.7444866,116770.0,116760.0,0.532039]
["bitfinex-derivatives","BTCF0:USTF0",1754594968135,2.18866748,116770.0,116760.0,0.532039]
["bitfinex-derivatives","BTCF0:USTF0",1754594968336,2.18866748,116770.0,116760.0,1.147479]
["bitfinex-derivatives","BTCF0:USTF0",1754594969426,2.18866748,116770.0,116760.0,1.25484614]
["bitfinex-derivatives","BTCF0:USTF0",1754594970941,1.7444866,116770.0,116760.0,1.25484614]
["bitfinex-derivatives","BTCF0:USTF0",1754594972431,1.57325,116770.0,116760.0,1.25484614]
["bitfinex-derivatives","BTCF0:USTF0",1754594972635,1.7444866,116770.0,116760.0,1.25484614]
["bitfinex-derivatives","BTCF0:USTF0",1754594975439,1.57325,116770.0,116760.0,1.25484614]
["bitfinex-derivatives","BTCF0:USTF0",1754594975740,1.7444866,116770.0,116760.0,1.25484614]
["bitfinex-derivatives","BTCF0:USTF0",1754594976442,1.57325,116770.0,116760.0,1.25484614]
["bitfinex-derivatives","BTCF0:USTF0",1754594976742,1.7444866,116770.0,116760.0,1.25484614]
["bitfinex-derivatives","BTCF0:USTF0",1754594977145,1.57325,116770.0,116760.0,1.25484614]
["bitfinex-derivatives","BTCF0:USTF0",1754594977341,1.7444866,116770.0,116760.0,1.25484614]
["bitfinex-derivatives","BTCF0:USTF0",1754594982948,1.7444866,116770.0,116760.0,1.61564614]
["bitfinex-derivatives","BTCF0:USTF0",1754594984656,1.57325,116770.0,116760.0,1.61564614]
["bitfinex-derivatives","BTCF0:USTF0",1754594984855,1.57325,116770.0,116760.0,2.05982702]
["bitfinex-derivatives","BTCF0:USTF0",1754594987253,1.7444866,116770.0,116760.0,2.05982702]
["bitfinex-derivatives","BTCF0:USTF0",1754594987659,1.7444866,116770.0,116760.0,1.61564614]
["bitfinex-derivatives","BTCF0:USTF0",1754594987859,1.7444866,116770.0,116760.0,2.05982702]
["bitfinex-derivatives","BTCF0:USTF0",1754594988355,1.7444866,116770.0,116760.0,1.95245988]
["bitfinex-derivatives","BTCF0:USTF0",1754594988654,1.57325,116770.0,116760.0,1.95245988]
["bitfinex-derivatives","BTCF0:USTF0",1754594988860,0.02353,116770.0,116760.0,2.05245988]
["bitfinex-derivatives","BTCF0:USTF0",1754594989056,0.02353,116770.0,116760.0,0.992839]
["bitfinex-derivatives","BTCF0:USTF0",1754594989260,0.11827,116770.0,116760.0,1.503799]
["bitfinex-derivatives","BTCF0:USTF0",1754594989463,1.61827,116770.0,116760.0,1.94797988]
["bitfinex-derivatives","BTCF0:USTF0",1754594992072,1.61827,116770.0,116760.0,2.05534702]
["bitfinex-derivatives","BTCF0:USTF0",1754594992261,1.57101,116770.0,116760.0,2.05534702]
["bitfinex-derivatives","BTCF0:USTF0",1754594992464,1.57101,116770.0,116760.0,2.05505774]
["bitfinex-derivatives","BTCF0:USTF0",1754594992757,1.61827,116770.0,116760.0,2.05505774]
["bitfinex-derivatives","BTCF0:USTF0",1754594993163,1.61827,116770.0,116760.0,1.61087686]
["bitfinex-derivatives","BTCF0:USTF0",1754594993465,2.23368748,116770.0,116760.0,1.61019686]
["bitfinex-derivatives","BTCF0:USTF0",1754594993664,1.7895066,116770.0,116760.0,1.61019686]
["bitfinex-derivatives","BTCF0:USTF0",1754594998668,1.61827,116770.0,116760.0,1.61019686]
["bitfinex-derivatives","BTCF0:USTF0",1754594999767,1.61827,116770.0,116760.0,2.05437774]
["bitfinex-derivatives","BTCF0:USTF0",1754595001061,1.61827,116770.0,116760.0,1.61019686]
["bitfinex-derivatives","BTCF0:USTF0",1754595001260,1.5236,116770.0,116760.0,2.05437774]
["bitfinex-derivatives","BTCF0:USTF0",1754595001459,1.5,116770.0,116760.0,2.59855862]
["bitfinex-derivatives","BTCF0:USTF0",1754595002059,1.52462,116770.0,116760.0,2.59855862]
["bitfinex-derivatives","BTCF0:USTF0",1754595002471,1.52462,116770.0,116760.0,2.15437774]
["bitfinex-derivatives","BTCF0:USTF0",1754595002858,1.52462,116770.0,116760.0,1.71019686]
["bitfinex-derivatives","BTCF0:USTF0",1754595003064,1.52462,116770.0,116760.0,2.04729988]
["bitfinex-derivatives","BTCF0:USTF0",1754595006066,1.53912,116770.0,116760.0,0.992839]
["bitfinex-derivatives","BTCF0:USTF0",1754595006265,2.01606088,116770.0,116760.0,1.501279]
["bitfinex-derivatives","BTCF0:USTF0",1754595006469,2.18729718,116770.0,116760.0,1.501279]
["bitfinex-derivatives","BTCF0:USTF0",1754595006667,2.01606088,116770.0,116760.0,1.501279]
["bitfinex-derivatives","BTCF0:USTF0",1754595007066,1.57188,116770.0,116760.0,1.501279]
["bitfinex-derivatives","BTCF0:USTF0",1754595009070,1.57188,116770.0,116760.0,1.94545988]
["bitfinex-derivatives","BTCF0:USTF0",1754595013875,1.57188,116770.0,116760.0,2.05253774]
["bitfinex-derivatives","BTCF0:USTF0",1754595014482,1.57188,116770.0,116760.0,2.06122376]
["bitfinex-derivatives","BTCF0:USTF0",1754595014882,1.57188,116770.0,116760.0,2.05253774]
["bitfinex-derivatives","BTCF0:USTF0",1754595016385,1.57188,116770.0,116760.0,1.60835686]
["bitfinex-derivatives","BTCF0:USTF0",1754595016681,1.57188,116770.0,116760.0,2.05253774]
["bitfinex-derivatives","BTCF0:USTF0",1754595016882,1.57188,116770.0,116760.0,1.60835686]
["bitfinex-derivatives","BTCF0:USTF0",1754595017083,1.57188,116770.0,116760.0,1.94545988]
["bitfinex-derivatives","BTCF0:USTF0",1754595017382,1.57188,116770.0,116760.0,2.05248238]
["bitfinex-derivatives","BTCF0:USTF0",1754595018478,1.7431163,116770.0,116760.0,2.05248238]
["bitfinex-derivatives","BTCF0:USTF0",1754595018679,1.57188,116770.0,116760.0,2.05248238]
["bitfinex-derivatives","BTCF0:USTF0",1754595019481,1.57188,116770.0,116760.0,1.94545988]
["bitfinex-derivatives","BTCF0:USTF0",1754595021587,1.57188,116770.0,116760.0,2.05248238]
["bitfinex-derivatives","BTCF0:USTF0",1754595023188,1.57188,116770.0,116760.0,1.6083015]
["bitfinex-derivatives","BTCF0:USTF0",1754595023376,1.57188,116770.0,116760.0,2.05248238]
["bitfinex-derivatives","BTCF0:USTF0",1754595026188,1.57188,116770.0,116760.0,2.07146907]
["bitfinex-derivatives","BTCF0:USTF0",1754595027090,2.18729708,116770.0,116760.0,1.01884819]
["bitfinex-derivatives","BTCF0:USTF0",1754595027284,2.18729708,116770.0,116760.0,1.62412819]
["bitfinex-derivatives","BTCF0:USTF0",1754595028191,2.18729708,116770.0,116760.0,1.51710569]
["bitfinex-derivatives","BTCF0:USTF0",1754595029184,2.18729708,116770.0,116760.0,1.62412819]
["bitfinex-derivatives","BTCF0:USTF0",1754595029386,2.18729708,116770.0,116760.0,1.01884819]
["bitfinex-derivatives","BTCF0:USTF0",1754595029590,2.18729708,116770.0,116760.0,1.62368819]
["bitfinex-derivatives","BTCF0:USTF0",1754595030694,1.57188,116770.0,116760.0,1.62368819]
["bitfinex-derivatives","BTCF0:USTF0",1754595030993,2.01606088,116770.0,116760.0,1.6047015]
["bitfinex-derivatives","BTCF0:USTF0",1754595031292,2.01606088,116770.0,116760.0,1.6046615]
["bitfinex-derivatives","BTCF0:USTF0",1754595031493,1.57188,116770.0,116760.0,2.04884238]
["bitfinex-derivatives","BTCF0:USTF0",1754595032190,1.57188,116770.0,116760.0,1.6046615]
["bitfinex-derivatives","BTCF0:USTF0",1754595033694,1.57188,116770.0,116760.0,2.04884238]
["bitfinex-derivatives","BTCF0:USTF0",1754595035391,1.57188,116770.0,116760.0,0.9998615]
["bitfinex-derivatives","BTCF0:USTF0",1754595035591,1.57188,116770.0,116760.0,1.6040615]
["bitfinex-derivatives","BTCF0:USTF0",1754595036995,1.7431162,116770.0,116760.0,1.6040615]
["bitfinex-derivatives","BTCF0:USTF0",1754595037184,2.18729708,116770.0,116760.0,1.6040615]
["bitfinex-derivatives","BTCF0:USTF0",1754595037790,2.01606088,116770.0,116760.0,1.6040615]
["bitfinex-derivatives","BTCF0:USTF0",1754595038289,1.57188,116770.0,116760.0,1.6040615]
["bitfinex-derivatives","BTCF0:USTF0",1754595040199,1.7431162,116770.0,116760.0,1.6040615]
["bitfinex-derivatives","BTCF0:USTF0",1754595040898,1.57188,116770.0,116760.0,1.6040615]
["bitfinex-derivatives","BTCF0:USTF0",1754595041600,1.7431162,116770.0,116760.0,1.6040615]
["bitfinex-derivatives","BTCF0:USTF0",1754595042701,1.57188,116770.0,116760.0,1.6040615]
["bitfinex-derivatives","BTCF0:USTF0",1754595042892,1.57188,116770.0,116760.0,1.6030215]
["bitfinex-derivatives","BTCF0:USTF0",1754595043601,1.7431162,116770.0,116760.0,1.6030215]
["bitfinex-derivatives","BTCF0:USTF0",1754595044301,1.57188,116770.0,116760.0,1.6030215]
["bitfinex-derivatives","BTCF0:USTF0",1754595044505,1.7431162,116770.0,116760.0,1.6030215]
["bitfinex-derivatives","BTCF0:USTF0",1754595044696,1.57188,116770.0,116760.0,1.6030215]
["bitfinex-derivatives","BTCF0:USTF0",1754595045002,1.7431162,116770.0,116760.0,1.6030215]
["bitfinex-derivatives","BTCF0:USTF0",1754595045208,1.7431162,116770.0,116760.0,0.9998615]
["bitfinex-derivatives","BTCF0:USTF0",1754595045502,2.18729708,116770.0,116760.0,1.6025015]
["bitfinex-derivatives","BTCF0:USTF0",1754595046006,2.18729708,116770.0,116760.0,0.9998615]
["bitfinex-derivatives","BTCF0:USTF0",1754595046195,2.01606088,116770.0,116760.0,1.6024215]
["bitfinex-derivatives","BTCF0:USTF0",1754595046503,2.18729708,116770.0,116760.0,1.6024215]
["bitfinex-derivatives","BTCF0:USTF0",1754595047498,2.18729708,116770.0,116760.0,0.9998615]
["bitfinex-derivatives","BTCF0:USTF0",1754595048213,2.18729708,116770.0,116760.0,1.134079]
["bitfinex-derivatives","BTCF0:USTF0",1754595048510,0.2762609,116760.0,116750.0,1.369563]
["bitfinex-derivatives","BTCF0:USTF0",1754595048707,0.73537178,116760.0,116750.0,1.369563]
["bitfinex-derivatives","BTCF0:USTF0",1754595049413,0.73537178,116760.0,116750.0,0.767523]
["bitfinex-derivatives","BTCF0:USTF0",1754595049615,0.73537178,116760.0,116750.0,1.369403]
["bitfinex-derivatives","BTCF0:USTF0",1754595049806,0.73537178,116760.0,116750.0,1.2623805]
["bitfinex-derivatives","BTCF0:USTF0",1754595050115,0.73537178,116760.0,116750.0,1.2633805]
["bitfinex-derivatives","BTCF0:USTF0",1754595053016,0.73537178,116760.0,116750.0,0.6615005]
["bitfinex-derivatives","BTCF0:USTF0",1754595053207,0.73537178,116760.0,116750.0,1.2627805]
["bitfinex-derivatives","BTCF0:USTF0",1754595053610,0.73537178,116760.0,116750.0,1.2199645]
["bitfinex-derivatives","BTCF0:USTF0",1754595054315,0.73537178,116760.0,116750.0,0.6186845]
["bitfinex-derivatives","BTCF0:USTF0",1754595054514,0.73537178,116760.0,116750.0,1.2198045]
["bitfinex-derivatives","BTCF0:USTF0",1754595054715,0.73537178,116760.0,116750.0,0.6186845]
["bitfinex-derivatives","BTCF0:USTF0",1754595055016,0.2911909,116760.0,116750.0,0.6186845]
["bitfinex-derivatives","BTCF0:USTF0",1754595055218,0.73537178,116760.0,116750.0,1.2199245]
["bitfinex-derivatives","BTCF0:USTF0",1754595055615,0.73537178,116760.0,116750.0,0.6186845]
["bitfinex-derivatives","BTCF0:USTF0",1754595055817,0.73537178,116760.0,116750.0,1.2200445]
["bitfinex-derivatives","BTCF0:USTF0",1754595056319,0.73537178,116760.0,116750.0,0.6186845]
["bitfinex-derivatives","BTCF0:USTF0",1754595056514,0.73537178,116760.0,116750.0,1.2200445]
["bitfinex-derivatives","BTCF0:USTF0",1754595056920,0.07074,116760.0,116750.0,1.66418538]
["bitfinex-derivatives","BTCF0:USTF0",1754595057121,0.11994,116760.0,116750.0,1.66418538]
["bitfinex-derivatives","BTCF0:USTF0",1754595057414,1.52336,116770.0,116760.0,0.1712498]
["bitfinex-derivatives","BTCF0:USTF0",1754595057620,1.57256,116770.0,116760.0,0.97623068]
["bitfinex-derivatives","BTCF0:USTF0",1754595058218,1.52336,116770.0,116760.0,0.97623068]
["bitfinex-derivatives","BTCF0:USTF0",1754595058615,1.5,116770.0,116760.0,0.97623068]
["bitfinex-derivatives","BTCF0:USTF0",1754595058819,1.52336,116770.0,116760.0,0.97623068]
["bitfinex-derivatives","BTCF0:USTF0",1754595060417,1.52336,116770.0,116760.0,1.57735068]
["bitfinex-derivatives","BTCF0:USTF0",1754595060616,1.57256,116770.0,116760.0,1.68437318]
["bitfinex-derivatives","BTCF0:USTF0",1754595067620,1.57256,116770.0,116760.0,1.08325318]
["bitfinex-derivatives","BTCF0:USTF0",1754595067826,1.57256,116770.0,116760.0,1.2390323]
["bitfinex-derivatives","BTCF0:USTF0",1754595068723,1.57256,116770.0,116760.0,1.68321318]
["bitfinex-derivatives","BTCF0:USTF0",1754595069129,0.11994,116770.0,116760.0,1.68321318]
["bitfinex-derivatives","BTCF0:USTF0",1754595069527,0.11994,116770.0,116760.0,1.57619068]
["bitfinex-derivatives","BTCF0:USTF0",1754595070527,0.07074,116770.0,116760.0,1.57619068]
["bitfinex-derivatives","BTCF0:USTF0",1754595070729,0.11994,116770.0,116760.0,1.57619068]
["bitfinex-derivatives","BTCF0:USTF0",1754595072129,0.11994,116770.0,116760.0,1.1320098]
["bitfinex-derivatives","BTCF0:USTF0",1754595072328,1.57256,116780.0,116770.0,0.1712348]
["bitfinex-derivatives","BTCF0:USTF0",1754595072633,1.57256,116780.0,116770.0,0.5320348]
["bitfinex-derivatives","BTCF0:USTF0",1754595076934,1.55763,116780.0,116770.0,0.5320348]
["bitfinex-derivatives","BTCF0:USTF0",1754595077134,1.57144,116780.0,116770.0,0.5320348]
["bitfinex-derivatives","BTCF0:USTF0",1754595081040,1.57144,116780.0,116770.0,0.97621568]
["bitfinex-derivatives","BTCF0:USTF0",1754595082242,1.52336,116780.0,116770.0,0.97621568]
["bitfinex-derivatives","BTCF0:USTF0",1754595082439,1.5692,116780.0,116770.0,0.97621568]
["bitfinex-derivatives","BTCF0:USTF0",1754595083036,1.5692,116780.0,116770.0,0.5320348]
["bitfinex-derivatives","BTCF0:USTF0",1754595083339,1.5692,116780.0,116770.0,1.1297548]
["bitfinex-derivatives","BTCF0:USTF0",1754595083743,2.18460098,116780.0,116770.0,0.5320348]
["bitfinex-derivatives","BTCF0:USTF0",1754595084039,2.18460098,116780.0,116770.0,1.1297148]
["bitfinex-derivatives","BTCF0:USTF0",1754595089141,2.18460098,116780.0,116770.0,1.2367373]
["bitfinex-derivatives","BTCF0:USTF0",1754595089641,1.5692,116780.0,116770.0,1.2367373]
["bitfinex-derivatives","BTCF0:USTF0",1754595091046,1.5692,116780.0,116770.0,1.68091818]
["bitfinex-derivatives","BTCF0:USTF0",1754595093052,1.5692,116780.0,116770.0,1.69989371]
["bitfinex-derivatives","BTCF0:USTF0",1754595095450,1.52336,116780.0,116770.0,1.69989371]
["bitfinex-derivatives","BTCF0:USTF0",1754595095641,1.52336,116780.0,116770.0,1.59287121]
["bitfinex-derivatives","BTCF0:USTF0",1754595096040,1.55539,116780.0,116770.0,1.59287121]
["bitfinex-derivatives","BTCF0:USTF0",1754595096250,1.5692,116780.0,116770.0,1.14869033]
["bitfinex-derivatives","BTCF0:USTF0",1754595096451,1.5692,116780.0,116770.0,1.69989371]
["bitfinex-derivatives","BTCF0:USTF0",1754595096852,1.5692,116780.0,116770.0,1.59287121]
["bitfinex-derivatives","BTCF0:USTF0",1754595097172,1.5692,116780.0,116770.0,0.99519121]
["bitfinex-derivatives","BTCF0:USTF0",1754595097353,1.5692,116780.0,116770.0,1.59191121]
["bitfinex-derivatives","BTCF0:USTF0",1754595098850,1.5692,116780.0,116770.0,1.69893371]
["bitfinex-derivatives","BTCF0:USTF0",1754595099952,1.5692,116780.0,116770.0,1.25475283]
["bitfinex-derivatives","BTCF0:USTF0",1754595100255,1.5692,116780.0,116770.0,1.69893371]
["bitfinex-derivatives","BTCF0:USTF0",1754595102349,1.52336,116780.0,116770.0,1.69893371]
["bitfinex-derivatives","BTCF0:USTF0",1754595102556,1.52336,116780.0,116770.0,1.79893371]
["bitfinex-derivatives","BTCF0:USTF0",1754595102953,1.52336,116780.0,116770.0,1.69191121]
["bitfinex-derivatives","BTCF0:USTF0",1754595103373,1.5558,116780.0,116770.0,1.69191121]
["bitfinex-derivatives","BTCF0:USTF0",1754595103650,0.1187,116780.0,116770.0,1.69191121]
["bitfinex-derivatives","BTCF0:USTF0",1754595103854,0.12550815,116800.0,116790.0,0.1712054]
["bitfinex-derivatives","BTCF0:USTF0",1754595104047,1.62550815,116800.0,116790.0,1.93366628]
["bitfinex-derivatives","BTCF0:USTF0",1754595106054,1.62550815,116800.0,116790.0,1.4894854]
["bitfinex-derivatives","BTCF0:USTF0",1754595107358,1.79669895,116800.0,116790.0,1.4894854]
["bitfinex-derivatives","BTCF0:USTF0",1754595107959,1.62550815,116800.0,116790.0,1.4894854]
["bitfinex-derivatives","BTCF0:USTF0",1754595108745,1.79669885,116800.0,116790.0,1.4894854]
["bitfinex-derivatives","BTCF0:USTF0",1754595110562,1.62550815,116800.0,116790.0,1.4894854]
["bitfinex-derivatives","BTCF0:USTF0",1754595111166,1.79669885,116800.0,116790.0,1.4894854]
["bitfinex-derivatives","BTCF0:USTF0",1754595111569,1.79669885,116800.0,116790.0,1.4894454]
["bitfinex-derivatives","BTCF0:USTF0",1754595111873,2.24087973,116800.0,116790.0,0.8928054]
["bitfinex-derivatives","BTCF0:USTF0",1754595112065,2.24087973,116800.0,116790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754595112262,3.28170061,116800.0,116790.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1754595112566,3.28170061,116800.0,116780.0,0.171219]
["bitfinex-derivatives","BTCF0:USTF0",1754595112567,0.2881854,116790.0,116780.0,1.171862]
["bitfinex-derivatives","BTCF0:USTF0",1754595112755,0.1712201,116780.0,116770.0,0.67942283]
["bitfinex-derivatives","BTCF0:USTF0",1754595112958,0.73238098,116780.0,116770.0,0.59380683]
["bitfinex-derivatives","BTCF0:USTF0",1754595113159,1.32946098,116780.0,116770.0,1.19088683]
["bitfinex-derivatives","BTCF0:USTF0",1754595114258,0.8852801,116780.0,116770.0,1.19088683]
["bitfinex-derivatives","BTCF0:USTF0",1754595114559,1.32946098,116780.0,116770.0,1.19088683]
["bitfinex-derivatives","BTCF0:USTF0",1754595116069,1.32946098,116780.0,116770.0,0.55099883]
["bitfinex-derivatives","BTCF0:USTF0",1754595116365,1.32946098,116780.0,116770.0,1.14839883]
["bitfinex-derivatives","BTCF0:USTF0",1754595116569,0.8852801,116780.0,116770.0,1.14839883]
["bitfinex-derivatives","BTCF0:USTF0",1754595116867,1.32946098,116780.0,116770.0,1.14839883]
["bitfinex-derivatives","BTCF0:USTF0",1754595118171,1.32946098,116780.0,116770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754595118361,0.2882147,116770.0,116760.0,1.172255]
["bitfinex-derivatives","BTCF0:USTF0",1754595118562,0.73239558,116770.0,116760.0,1.172255]
["bitfinex-derivatives","BTCF0:USTF0",1754595118760,0.2882147,116770.0,116760.0,1.172255]
["bitfinex-derivatives","BTCF0:USTF0",1754595118966,0.73239558,116770.0,116760.0,1.172255]
["bitfinex-derivatives","BTCF0:USTF0",1754595119869,0.73239558,116770.0,116760.0,1.207215]
["bitfinex-derivatives","BTCF0:USTF0",1754595120262,0.73239558,116770.0,116760.0,0.609815]
["bitfinex-derivatives","BTCF0:USTF0",1754595121268,0.73239558,116770.0,116760.0,1.206815]
["bitfinex-derivatives","BTCF0:USTF0",1754595124075,0.73239568,116770.0,116760.0,1.230625]
["bitfinex-derivatives","BTCF0:USTF0",1754595125374,0.73239568,116770.0,116760.0,1.206815]
["bitfinex-derivatives","BTCF0:USTF0",1754595127294,0.2882148,116770.0,116760.0,1.206815]
["bitfinex-derivatives","BTCF0:USTF0",1754595127469,0.2882148,116770.0,116760.0,0.670385]
["bitfinex-derivatives","BTCF0:USTF0",1754595127672,0.2882148,116770.0,116760.0,1.267105]
["bitfinex-derivatives","BTCF0:USTF0",1754595127874,0.73239568,116770.0,116760.0,1.267105]
["bitfinex-derivatives","BTCF0:USTF0",1754595128276,0.04771,116770.0,116760.0,1.71128588]
["bitfinex-derivatives","BTCF0:USTF0",1754595128477,0.11698,116770.0,116760.0,1.267105]
["bitfinex-derivatives","BTCF0:USTF0",1754595128679,0.2882147,116770.0,116760.0,1.267105]
["bitfinex-derivatives","BTCF0:USTF0",1754595128873,0.2882147,116770.0,116760.0,1.71128588]
["bitfinex-derivatives","BTCF0:USTF0",1754595129078,0.11698,116770.0,116760.0,1.267105]
["bitfinex-derivatives","BTCF0:USTF0",1754595129378,0.2882147,116770.0,116760.0,1.267105]
["bitfinex-derivatives","BTCF0:USTF0",1754595130977,0.2882147,116770.0,116760.0,1.28653837]
["bitfinex-derivatives","BTCF0:USTF0",1754595136381,0.73239558,116770.0,116760.0,1.28653837]
["bitfinex-derivatives","BTCF0:USTF0",1754595137181,0.2034547,116770.0,116760.0,1.73071925]
["bitfinex-derivatives","BTCF0:USTF0",1754595137381,0.2881147,116770.0,116760.0,1.73071925]
["bitfinex-derivatives","BTCF0:USTF0",1754595137580,0.2881147,116770.0,116760.0,1.28653837]
["bitfinex-derivatives","BTCF0:USTF0",1754595138489,0.11688,116770.0,116760.0,1.28653837]
["bitfinex-derivatives","BTCF0:USTF0",1754595138690,0.2881147,116770.0,116760.0,1.28653837]
["bitfinex-derivatives","BTCF0:USTF0",1754595139874,0.11688,116770.0,116760.0,1.28653837]
["bitfinex-derivatives","BTCF0:USTF0",1754595141080,0.70676828,116780.0,116770.0,0.1876847]
["bitfinex-derivatives","BTCF0:USTF0",1754595141278,0.77522828,116780.0,116770.0,0.6290547]
["bitfinex-derivatives","BTCF0:USTF0",1754595141793,0.56119088,116780.0,116770.0,0.6290547]
["bitfinex-derivatives","BTCF0:USTF0",1754595142089,0.3738303,116790.0,116780.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1754595142284,0.11701,116790.0,116780.0,1.22572]
["bitfinex-derivatives","BTCF0:USTF0",1754595142478,0.2420754,116790.0,116780.0,1.66990088]
["bitfinex-derivatives","BTCF0:USTF0",1754595142678,0.2420754,116790.0,116780.0,1.22572]
["bitfinex-derivatives","BTCF0:USTF0",1754595142679,0.2882154,116790.0,116780.0,1.22572]
["bitfinex-derivatives","BTCF0:USTF0",1754595143182,0.73239628,116790.0,116780.0,1.22572]
["bitfinex-derivatives","BTCF0:USTF0",1754595144789,0.2882154,116790.0,116780.0,1.22572]
["bitfinex-derivatives","BTCF0:USTF0",1754595144986,0.73239628,116790.0,116780.0,1.22572]
["bitfinex-derivatives","BTCF0:USTF0",1754595145786,0.73239628,116790.0,116780.0,0.62904]
["bitfinex-derivatives","BTCF0:USTF0",1754595145987,0.73239628,116790.0,116780.0,1.22568]
["bitfinex-derivatives","BTCF0:USTF0",1754595146879,0.2882154,116790.0,116780.0,1.22568]
["bitfinex-derivatives","BTCF0:USTF0",1754595147079,0.73239628,116790.0,116780.0,1.22568]
["bitfinex-derivatives","BTCF0:USTF0",1754595153491,0.73239628,116790.0,116780.0,1.22668]
["bitfinex-derivatives","BTCF0:USTF0",1754595155193,0.73239628,116790.0,116780.0,1.20164]
["bitfinex-derivatives","BTCF0:USTF0",1754595155586,0.73239628,116790.0,116780.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1754595158991,0.73239628,116790.0,116780.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1754595160604,0.73239628,116790.0,116780.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1754595160797,0.73239628,116790.0,116780.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1754595161098,0.73239628,116790.0,116780.0,1.22656]
["bitfinex-derivatives","BTCF0:USTF0",1754595161599,0.2882154,116790.0,116780.0,1.22656]
["bitfinex-derivatives","BTCF0:USTF0",1754595161898,0.73239628,116790.0,116780.0,1.22656]
["bitfinex-derivatives","BTCF0:USTF0",1754595163794,0.2882154,116790.0,116780.0,1.22656]
["bitfinex-derivatives","BTCF0:USTF0",1754595163993,0.73239628,116790.0,116780.0,1.22656]
["bitfinex-derivatives","BTCF0:USTF0",1754595165502,0.11701,116790.0,116780.0,1.22656]
["bitfinex-derivatives","BTCF0:USTF0",1754595165698,0.11701,116790.0,116780.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1754595165898,0.2882153,116790.0,116780.0,1.22648]
["bitfinex-derivatives","BTCF0:USTF0",1754595167502,0.2882153,116790.0,116780.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1754595168001,0.2882153,116790.0,116780.0,1.22644]
["bitfinex-derivatives","BTCF0:USTF0",1754595168601,0.2882153,116790.0,116780.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1754595168797,0.2882153,116790.0,116780.0,1.22644]
["bitfinex-derivatives","BTCF0:USTF0",1754595169003,0.73239618,116790.0,116780.0,1.22644]
["bitfinex-derivatives","BTCF0:USTF0",1754595172511,0.73239618,116790.0,116780.0,1.2264]
["bitfinex-derivatives","BTCF0:USTF0",1754595176506,0.73239618,116790.0,116780.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1754595176805,0.73239618,116790.0,116780.0,1.22632]
["bitfinex-derivatives","BTCF0:USTF0",1754595178014,0.2882153,116790.0,116780.0,1.22632]
["bitfinex-derivatives","BTCF0:USTF0",1754595178214,0.73239618,116790.0,116780.0,1.22632]
["bitfinex-derivatives","BTCF0:USTF0",1754595178715,0.62093456,116790.0,116780.0,1.55903926]
["bitfinex-derivatives","BTCF0:USTF0",1754595181027,0.2882153,116790.0,116780.0,1.55903926]
["bitfinex-derivatives","BTCF0:USTF0",1754595181325,0.62093456,116790.0,116780.0,1.55903926]
["bitfinex-derivatives","BTCF0:USTF0",1754595182425,0.62093456,116790.0,116780.0,1.16185]
["bitfinex-derivatives","BTCF0:USTF0",1754595183329,0.62093456,116790.0,116780.0,1.18527]
["bitfinex-derivatives","BTCF0:USTF0",1754595183821,0.62093456,116790.0,116780.0,1.19974]
["bitfinex-derivatives","BTCF0:USTF0",1754595184524,0.62093456,116790.0,116780.0,1.22316]
["bitfinex-derivatives","BTCF0:USTF0",1754595185925,0.2882153,116790.0,116780.0,1.22316]
["bitfinex-derivatives","BTCF0:USTF0",1754595186126,0.62093456,116790.0,116780.0,1.22316]
["bitfinex-derivatives","BTCF0:USTF0",1754595186524,0.62093456,116790.0,116780.0,0.60354]
["bitfinex-derivatives","BTCF0:USTF0",1754595186725,0.62093456,116790.0,116780.0,1.19966]
["bitfinex-derivatives","BTCF0:USTF0",1754595187024,0.62093456,116790.0,116780.0,1.22308]
["bitfinex-derivatives","BTCF0:USTF0",1754595188626,0.62093456,116790.0,116780.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1754595188819,0.2882153,116790.0,116780.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1754595189020,0.62093456,116790.0,116780.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1754595189226,0.95365382,116790.0,116780.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1754595190227,0.62093456,116790.0,116780.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1754595192429,0.62093456,116790.0,116780.0,1.223]
["bitfinex-derivatives","BTCF0:USTF0",1754595194230,0.62093456,116790.0,116780.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1754595194625,0.2882153,116790.0,116780.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1754595194821,0.62093456,116790.0,116780.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1754595196532,0.2882153,116790.0,116780.0,0.60354]
["bitfinex-derivatives","BTCF0:USTF0",1754595196834,0.62093456,116790.0,116780.0,0.60354]
["bitfinex-derivatives","BTCF0:USTF0",1754595197336,0.2882153,116790.0,116780.0,0.60354]
["bitfinex-derivatives","BTCF0:USTF0",1754595197635,0.62093456,116790.0,116780.0,0.62682]
["bitfinex-derivatives","BTCF0:USTF0",1754595198636,0.62160456,116790.0,116780.0,0.62682]
["bitfinex-derivatives","BTCF0:USTF0",1754595200538,0.2888853,116790.0,116780.0,0.62682]
["bitfinex-derivatives","BTCF0:USTF0",1754595200731,0.62160456,116790.0,116780.0,0.62682]
["bitfinex-derivatives","BTCF0:USTF0",1754595207832,0.95432382,116790.0,116780.0,0.60354]
["bitfinex-derivatives","BTCF0:USTF0",1754595208837,0.95432382,116790.0,116780.0,0.62682]
["bitfinex-derivatives","BTCF0:USTF0",1754595209034,0.62160456,116790.0,116780.0,0.62682]
["bitfinex-derivatives","BTCF0:USTF0",1754595209543,0.62160456,116790.0,116780.0,0.7339707]
["bitfinex-derivatives","BTCF0:USTF0",1754595211541,0.2888853,116790.0,116780.0,1.3296907]
["bitfinex-derivatives","BTCF0:USTF0",1754595211741,0.62160456,116790.0,116780.0,1.3296907]
["bitfinex-derivatives","BTCF0:USTF0",1754595212646,0.62160456,116790.0,116780.0,0.7339707]
["bitfinex-derivatives","BTCF0:USTF0",1754595212941,0.62257456,116790.0,116780.0,0.7331607]
["bitfinex-derivatives","BTCF0:USTF0",1754595213646,0.62257456,116790.0,116780.0,1.3288407]
["bitfinex-derivatives","BTCF0:USTF0",1754595213840,0.62257456,116790.0,116780.0,0.7331607]
["bitfinex-derivatives","BTCF0:USTF0",1754595214046,0.62257456,116790.0,116780.0,1.66155996]
["bitfinex-derivatives","BTCF0:USTF0",1754595214650,0.62257456,116790.0,116780.0,1.3288407]
["bitfinex-derivatives","BTCF0:USTF0",1754595215040,0.62257456,116790.0,116780.0,1.3288007]
["bitfinex-derivatives","BTCF0:USTF0",1754595215240,0.62257456,116790.0,116780.0,0.7331607]
["bitfinex-derivatives","BTCF0:USTF0",1754595215436,0.62257456,116790.0,116780.0,1.3288007]
["bitfinex-derivatives","BTCF0:USTF0",1754595219550,0.95529382,116790.0,116780.0,1.19833]
["bitfinex-derivatives","BTCF0:USTF0",1754595219753,0.95529382,116790.0,116780.0,0.43151]
["bitfinex-derivatives","BTCF0:USTF0",1754595219944,0.95529382,116790.0,116780.0,0.60273]
["bitfinex-derivatives","BTCF0:USTF0",1754595220551,0.95529382,116790.0,116780.0,0.43151]
["bitfinex-derivatives","BTCF0:USTF0",1754595221770,0.95529382,116790.0,116780.0,0.60273]
["bitfinex-derivatives","BTCF0:USTF0",1754595222054,0.95529382,116790.0,116780.0,0.43151]
["bitfinex-derivatives","BTCF0:USTF0",1754595222255,0.95529382,116790.0,116780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754595223354,0.95529382,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754595226558,0.95529382,116790.0,116780.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1754595228865,0.95529382,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754595232364,0.95529382,116790.0,116780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754595236567,0.2898553,116790.0,116780.0,0.5665491]
["bitfinex-derivatives","BTCF0:USTF0",1754595236770,0.95529382,116790.0,116780.0,0.5665491]
["bitfinex-derivatives","BTCF0:USTF0",1754595237669,0.95529382,116790.0,116780.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1754595239156,0.95529382,116790.0,116780.0,0.5665491]
["bitfinex-derivatives","BTCF0:USTF0",1754595239764,0.95529382,116790.0,116780.0,0.5330191]
["bitfinex-derivatives","BTCF0:USTF0",1754595239970,0.62257456,116790.0,116780.0,0.6280591]
["bitfinex-derivatives","BTCF0:USTF0",1754595240476,0.95529382,116790.0,116780.0,0.6280591]
["bitfinex-derivatives","BTCF0:USTF0",1754595241169,0.62257456,116790.0,116780.0,0.6280591]
["bitfinex-derivatives","BTCF0:USTF0",1754595241574,0.62257456,116790.0,116780.0,0.6048791]
["bitfinex-derivatives","BTCF0:USTF0",1754595241765,0.62257456,116790.0,116780.0,0.6280591]
["bitfinex-derivatives","BTCF0:USTF0",1754595242866,0.95529382,116790.0,116780.0,0.6280591]
["bitfinex-derivatives","BTCF0:USTF0",1754595243370,0.2898553,116790.0,116780.0,0.6280591]
["bitfinex-derivatives","BTCF0:USTF0",1754595243570,0.95529382,116790.0,116780.0,0.6280591]
["bitfinex-derivatives","BTCF0:USTF0",1754595246474,0.95529382,116790.0,116780.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1754595248371,0.95529382,116790.0,116780.0,0.6048791]
["bitfinex-derivatives","BTCF0:USTF0",1754595248977,0.95529382,116790.0,116780.0,0.2440791]
["bitfinex-derivatives","BTCF0:USTF0",1754595249277,0.95529382,116790.0,116780.0,0.6048791]
["bitfinex-derivatives","BTCF0:USTF0",1754595249476,0.95529382,116790.0,116780.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1754595249774,0.95529382,116790.0,116780.0,0.6048791]
["bitfinex-derivatives","BTCF0:USTF0",1754595250666,0.95529382,116790.0,116780.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1754595250867,0.95529382,116790.0,116780.0,0.6048792]
["bitfinex-derivatives","BTCF0:USTF0",1754595252573,0.62257456,116790.0,116780.0,0.6048792]
["bitfinex-derivatives","BTCF0:USTF0",1754595252780,0.95529382,116790.0,116780.0,0.6048792]
["bitfinex-derivatives","BTCF0:USTF0",1754595254375,0.95529382,116790.0,116780.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1754595254679,0.95529382,116790.0,116780.0,0.6048791]
["bitfinex-derivatives","BTCF0:USTF0",1754595256973,0.62257456,116790.0,116780.0,0.6048791]
["bitfinex-derivatives","BTCF0:USTF0",1754595258276,0.62257456,116790.0,116780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754595258683,0.95529382,116790.0,116780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754595259783,0.95529382,116790.0,116780.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1754595259983,0.95529382,116790.0,116780.0,0.6016391]
["bitfinex-derivatives","BTCF0:USTF0",1754595260478,0.95529382,116790.0,116780.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1754595261679,0.95529382,116790.0,116780.0,0.6016391]
["bitfinex-derivatives","BTCF0:USTF0",1754595262184,0.95529382,116790.0,116780.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1754595262385,0.95529382,116790.0,116780.0,0.6016391]
["bitfinex-derivatives","BTCF0:USTF0",1754595264193,0.95529382,116790.0,116780.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1754595264495,0.95529382,116790.0,116780.0,0.6016391]
["bitfinex-derivatives","BTCF0:USTF0",1754595264794,0.95529382,116790.0,116780.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1754595266887,0.95529382,116790.0,116780.0,0.6016391]
["bitfinex-derivatives","BTCF0:USTF0",1754595268186,0.95529382,116790.0,116780.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1754595269888,0.95529382,116790.0,116780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754595271195,0.95529382,116790.0,116780.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1754595274690,0.95529382,116790.0,116780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754595275895,0.95529382,116790.0,116780.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1754595276792,0.95529382,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754595277492,0.95529382,116790.0,116780.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1754595286302,0.95529382,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754595298522,0.2898553,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754595298711,0.95529382,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754595300618,1.54933382,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754595301021,1.54933382,116790.0,116780.0,0.1722192]
["bitfinex-derivatives","BTCF0:USTF0",1754595301209,0.11865,116790.0,116780.0,0.6031092]
["bitfinex-derivatives","BTCF0:USTF0",1754595301413,0.11865,116790.0,116780.0,1.29228772]
["bitfinex-derivatives","BTCF0:USTF0",1754595301614,0.45136926,116790.0,116780.0,1.29228772]
["bitfinex-derivatives","BTCF0:USTF0",1754595302017,0.05650815,116800.0,116790.0,0.2412945]
["bitfinex-derivatives","BTCF0:USTF0",1754595302216,0.38922741,116800.0,116790.0,0.95855376]
["bitfinex-derivatives","BTCF0:USTF0",1754595302422,0.05650815,116800.0,116790.0,0.95855376]
["bitfinex-derivatives","BTCF0:USTF0",1754595302621,0.38922741,116800.0,116790.0,0.95855376]
["bitfinex-derivatives","BTCF0:USTF0",1754595303122,0.57505721,116800.0,116790.0,0.6258345]
["bitfinex-derivatives","BTCF0:USTF0",1754595303419,0.63090721,116800.0,116790.0,0.95855376]
["bitfinex-derivatives","BTCF0:USTF0",1754595305023,0.63090721,116800.0,116790.0,1.55247376]
["bitfinex-derivatives","BTCF0:USTF0",1754595305421,0.63090721,116800.0,116790.0,0.95855376]
["bitfinex-derivatives","BTCF0:USTF0",1754595305617,0.07780815,116800.0,116790.0,0.95855376]
["bitfinex-derivatives","BTCF0:USTF0",1754595305823,0.00852815,116800.0,116790.0,0.95855376]
["bitfinex-derivatives","BTCF0:USTF0",1754595306023,0.75076536,116810.0,116800.0,0.1867698]
["bitfinex-derivatives","BTCF0:USTF0",1754595306228,0.11847,116810.0,116800.0,0.95853906]
["bitfinex-derivatives","BTCF0:USTF0",1754595306523,1.14059876,116820.0,116810.0,0.2650051]
["bitfinex-derivatives","BTCF0:USTF0",1754595306524,0.11847,116820.0,116810.0,0.2650051]
["bitfinex-derivatives","BTCF0:USTF0",1754595306721,0.11847,116820.0,116810.0,0.95852436]
["bitfinex-derivatives","BTCF0:USTF0",1754595306919,0.00841735,116820.0,116810.0,0.95852436]
["bitfinex-derivatives","BTCF0:USTF0",1754595307224,0.73431814,116830.0,116820.0,0.2079405]
["bitfinex-derivatives","BTCF0:USTF0",1754595307424,0.73431814,116830.0,116820.0,0.95850976]
["bitfinex-derivatives","BTCF0:USTF0",1754595307727,0.40159888,116830.0,116820.0,0.95850976]
["bitfinex-derivatives","BTCF0:USTF0",1754595307925,0.73431814,116830.0,116820.0,0.95850976]
["bitfinex-derivatives","BTCF0:USTF0",1754595308126,0.56500346,116830.0,116820.0,0.95850976]
["bitfinex-derivatives","BTCF0:USTF0",1754595308326,0.67383346,116830.0,116820.0,0.95850976]
["bitfinex-derivatives","BTCF0:USTF0",1754595308729,0.3411142,116830.0,116820.0,0.6257905]
["bitfinex-derivatives","BTCF0:USTF0",1754595309226,0.78439073,116830.0,116820.0,0.6257905]
["bitfinex-derivatives","BTCF0:USTF0",1754595310128,0.3411142,116830.0,116820.0,0.6257905]
["bitfinex-derivatives","BTCF0:USTF0",1754595310329,0.78439073,116830.0,116820.0,0.6257905]
["bitfinex-derivatives","BTCF0:USTF0",1754595310528,0.2983276,116830.0,116820.0,0.6257905]
["bitfinex-derivatives","BTCF0:USTF0",1754595311629,0.74160413,116830.0,116820.0,0.6020505]
["bitfinex-derivatives","BTCF0:USTF0",1754595312130,0.74160413,116830.0,116820.0,0.6257905]
["bitfinex-derivatives","BTCF0:USTF0",1754595312333,0.2983276,116830.0,116820.0,0.6257905]
["bitfinex-derivatives","BTCF0:USTF0",1754595312733,0.74160413,116830.0,116820.0,0.6257905]
["bitfinex-derivatives","BTCF0:USTF0",1754595314232,0.2983276,116830.0,116820.0,0.6257905]
["bitfinex-derivatives","BTCF0:USTF0",1754595314434,0.74160413,116830.0,116820.0,0.6257905]
["bitfinex-derivatives","BTCF0:USTF0",1754595319337,0.2983276,116830.0,116820.0,0.6257905]
["bitfinex-derivatives","BTCF0:USTF0",1754595319633,0.74160413,116830.0,116820.0,0.6257905]
["bitfinex-derivatives","BTCF0:USTF0",1754595319836,0.2983276,116830.0,116820.0,0.6257905]
["bitfinex-derivatives","BTCF0:USTF0",1754595320032,0.74160413,116830.0,116820.0,0.6257905]
["bitfinex-derivatives","BTCF0:USTF0",1754595320228,0.0087028,116830.0,116820.0,1.18590703]
["bitfinex-derivatives","BTCF0:USTF0",1754595320429,0.01233983,116840.0,116830.0,0.2680758]
["bitfinex-derivatives","BTCF0:USTF0",1754595320733,0.03514983,116840.0,116830.0,1.07215233]
["bitfinex-derivatives","BTCF0:USTF0",1754595320933,0.03514983,116840.0,116830.0,1.83677633]
["bitfinex-derivatives","BTCF0:USTF0",1754595321336,0.01233983,116840.0,116830.0,1.83677633]
["bitfinex-derivatives","BTCF0:USTF0",1754595321725,0.047,116850.0,116840.0,0.1711312]
["bitfinex-derivatives","BTCF0:USTF0",1754595321933,0.05541655,116850.0,116840.0,1.06126773]
["bitfinex-derivatives","BTCF0:USTF0",1754595322132,0.05541655,116850.0,116840.0,1.2514943]
["bitfinex-derivatives","BTCF0:USTF0",1754595322335,0.047,116850.0,116840.0,0.80821777]
["bitfinex-derivatives","BTCF0:USTF0",1754595322932,0.06981,116850.0,116840.0,1.40161777]
["bitfinex-derivatives","BTCF0:USTF0",1754595324128,0.06981,116850.0,116840.0,1.8448943]
["bitfinex-derivatives","BTCF0:USTF0",1754595324839,0.06981,116850.0,116840.0,1.40161777]
["bitfinex-derivatives","BTCF0:USTF0",1754595325030,0.047,116850.0,116840.0,1.8448943]
["bitfinex-derivatives","BTCF0:USTF0",1754595325938,0.06981,116850.0,116840.0,0.80821777]
["bitfinex-derivatives","BTCF0:USTF0",1754595326136,0.11754,116850.0,116840.0,0.63704977]
["bitfinex-derivatives","BTCF0:USTF0",1754595326347,0.06981,116850.0,116840.0,1.23036977]
["bitfinex-derivatives","BTCF0:USTF0",1754595326852,0.2505265,116850.0,116840.0,1.23036977]
["bitfinex-derivatives","BTCF0:USTF0",1754595327037,0.3143965,116850.0,116840.0,1.23036977]
["bitfinex-derivatives","BTCF0:USTF0",1754595327236,0.14328,116850.0,116840.0,1.23036977]
["bitfinex-derivatives","BTCF0:USTF0",1754595327744,0.14328,116850.0,116840.0,1.6736463]
["bitfinex-derivatives","BTCF0:USTF0",1754595327936,0.77992303,116850.0,116840.0,0.62438977]
["bitfinex-derivatives","BTCF0:USTF0",1754595328137,0.3366465,116850.0,116840.0,1.21794977]
["bitfinex-derivatives","BTCF0:USTF0",1754595328337,0.77992303,116850.0,116840.0,1.23060977]
["bitfinex-derivatives","BTCF0:USTF0",1754595328535,0.3366465,116850.0,116840.0,1.23060977]
["bitfinex-derivatives","BTCF0:USTF0",1754595330240,0.77992303,116850.0,116840.0,1.21790977]
["bitfinex-derivatives","BTCF0:USTF0",1754595330439,0.77992303,116850.0,116840.0,1.21766977]
["bitfinex-derivatives","BTCF0:USTF0",1754595331239,0.3366465,116850.0,116840.0,1.21766977]
["bitfinex-derivatives","BTCF0:USTF0",1754595331440,0.77992303,116850.0,116840.0,1.21766977]
["bitfinex-derivatives","BTCF0:USTF0",1754595331641,0.77992303,116850.0,116840.0,1.23032977]
["bitfinex-derivatives","BTCF0:USTF0",1754595333143,0.77992303,116850.0,116840.0,0.63704977]
["bitfinex-derivatives","BTCF0:USTF0",1754595333343,0.77992303,116850.0,116840.0,1.23032977]
["bitfinex-derivatives","BTCF0:USTF0",1754595334644,0.16553,116850.0,116840.0,1.23032977]
["bitfinex-derivatives","BTCF0:USTF0",1754595335741,0.336646,116850.0,116840.0,1.23032977]
["bitfinex-derivatives","BTCF0:USTF0",1754595336440,0.047,116850.0,116840.0,1.8321143]
["bitfinex-derivatives","BTCF0:USTF0",1754595336651,0.047,116850.0,116840.0,1.9447743]
["bitfinex-derivatives","BTCF0:USTF0",1754595336942,0.047,116850.0,116840.0,1.8447743]
["bitfinex-derivatives","BTCF0:USTF0",1754595337340,0.019065,116850.0,116840.0,1.8447743]
["bitfinex-derivatives","BTCF0:USTF0",1754595337544,0.171172,116880.0,116870.0,0.2225866]
["bitfinex-derivatives","BTCF0:USTF0",1754595337745,0.241712,116880.0,116870.0,0.9441866]
["bitfinex-derivatives","BTCF0:USTF0",1754595337947,0.11863,116880.0,116870.0,1.98070313]
["bitfinex-derivatives","BTCF0:USTF0",1754595338246,0.0001,116880.0,116870.0,1.98070313]
["bitfinex-derivatives","BTCF0:USTF0",1754595338446,0.0001,116880.0,116870.0,2.15182313]
["bitfinex-derivatives","BTCF0:USTF0",1754595339451,0.02333192,116880.0,116870.0,1.55858313]
["bitfinex-derivatives","BTCF0:USTF0",1754595339646,0.04614192,116880.0,116870.0,2.15182313]
["bitfinex-derivatives","BTCF0:USTF0",1754595340041,0.04614192,116880.0,116870.0,1.98070313]
["bitfinex-derivatives","BTCF0:USTF0",1754595340338,0.04614192,116880.0,116870.0,1.38746313]
["bitfinex-derivatives","BTCF0:USTF0",1754595340539,0.04614192,116880.0,116870.0,1.98070313]
["bitfinex-derivatives","BTCF0:USTF0",1754595341041,0.02291,116880.0,116870.0,1.98070313]
["bitfinex-derivatives","BTCF0:USTF0",1754595341241,0.0001,116880.0,116870.0,1.98070313]
["bitfinex-derivatives","BTCF0:USTF0",1754595341943,5.054e-05,116890.0,116880.0,0.222472]
["bitfinex-derivatives","BTCF0:USTF0",1754595342148,0.01596496,116920.0,116910.0,0.2223681]
["bitfinex-derivatives","BTCF0:USTF0",1754595342362,0.01596496,116920.0,116910.0,1.3548628]
["bitfinex-derivatives","BTCF0:USTF0",1754595342645,0.75746458,116920.0,116910.0,0.96292627]
["bitfinex-derivatives","BTCF0:USTF0",1754595342841,0.33739961,116920.0,116910.0,0.96292627]
["bitfinex-derivatives","BTCF0:USTF0",1754595343042,0.75746458,116920.0,116910.0,0.96292627]
["bitfinex-derivatives","BTCF0:USTF0",1754595343242,0.75746458,116920.0,116910.0,1.38505817]
["bitfinex-derivatives","BTCF0:USTF0",1754595343441,0.75746458,116920.0,116910.0,1.55608627]
["bitfinex-derivatives","BTCF0:USTF0",1754595343944,0.75746458,116920.0,116910.0,0.96292627]
["bitfinex-derivatives","BTCF0:USTF0",1754595344139,0.31418805,116920.0,116910.0,0.96292627]
["bitfinex-derivatives","BTCF0:USTF0",1754595345036,0.75746458,116920.0,116910.0,1.53310627]
["bitfinex-derivatives","BTCF0:USTF0",1754595345844,0.31418805,116920.0,116910.0,0.96179627]
["bitfinex-derivatives","BTCF0:USTF0",1754595346045,0.31418805,116920.0,116910.0,1.55487627]
["bitfinex-derivatives","BTCF0:USTF0",1754595346836,0.31418805,116920.0,116910.0,0.96179627]
["bitfinex-derivatives","BTCF0:USTF0",1754595347037,0.31418805,116920.0,116910.0,0.18998627]
["bitfinex-derivatives","BTCF0:USTF0",1754595347038,0.75746458,116920.0,116910.0,0.18998627]
["bitfinex-derivatives","BTCF0:USTF0",1754595347244,0.31418805,116920.0,116910.0,0.60099627]
["bitfinex-derivatives","BTCF0:USTF0",1754595347443,0.75746458,116920.0,116910.0,0.60099627]
["bitfinex-derivatives","BTCF0:USTF0",1754595347644,0.31418805,116920.0,116910.0,0.60099627]
["bitfinex-derivatives","BTCF0:USTF0",1754595347842,0.14317455,116920.0,116910.0,0.60099627]
["bitfinex-derivatives","BTCF0:USTF0",1754595348040,0.09518455,116920.0,116910.0,1.0442728]
["bitfinex-derivatives","BTCF0:USTF0",1754595348334,0.24394805,116920.0,116910.0,1.0442728]
["bitfinex-derivatives","BTCF0:USTF0",1754595348739,0.07293455,116920.0,116910.0,1.0442728]
["bitfinex-derivatives","BTCF0:USTF0",1754595348938,0.24394805,116920.0,116910.0,1.0442728]
["bitfinex-derivatives","BTCF0:USTF0",1754595349133,0.11960455,116920.0,116910.0,1.0442728]
["bitfinex-derivatives","BTCF0:USTF0",1754595349334,0.31221805,116920.0,116910.0,1.19399627]
["bitfinex-derivatives","BTCF0:USTF0",1754595351046,0.31221805,116920.0,116910.0,1.6372728]
["bitfinex-derivatives","BTCF0:USTF0",1754595351638,0.14120455,116920.0,116910.0,1.6372728]
["bitfinex-derivatives","BTCF0:USTF0",1754595351839,0.31221795,116920.0,116910.0,1.6372728]
["bitfinex-derivatives","BTCF0:USTF0",1754595352751,0.31221795,116920.0,116910.0,1.19399627]
["bitfinex-derivatives","BTCF0:USTF0",1754595353239,0.31221795,116920.0,116910.0,1.6372728]
["bitfinex-derivatives","BTCF0:USTF0",1754595354447,0.31221795,116920.0,116910.0,1.19399627]
["bitfinex-derivatives","BTCF0:USTF0",1754595354642,0.31221795,116920.0,116910.0,1.6372728]
["bitfinex-derivatives","BTCF0:USTF0",1754595356760,0.31221795,116920.0,116910.0,1.0442728]
["bitfinex-derivatives","BTCF0:USTF0",1754595356945,0.31221795,116920.0,116910.0,1.6371528]
["bitfinex-derivatives","BTCF0:USTF0",1754595357346,0.31221795,116920.0,116910.0,1.19387627]
["bitfinex-derivatives","BTCF0:USTF0",1754595357546,0.31221795,116920.0,116910.0,1.6371528]
["bitfinex-derivatives","BTCF0:USTF0",1754595357850,0.31221795,116920.0,116910.0,1.19387617]
["bitfinex-derivatives","BTCF0:USTF0",1754595358039,0.75549448,116920.0,116910.0,1.19387617]
["bitfinex-derivatives","BTCF0:USTF0",1754595358753,0.75549448,116920.0,116910.0,0.60099617]
["bitfinex-derivatives","BTCF0:USTF0",1754595358754,0.31221795,116920.0,116910.0,0.60099617]
["bitfinex-derivatives","BTCF0:USTF0",1754595358951,0.31221795,116920.0,116910.0,1.19387617]
["bitfinex-derivatives","BTCF0:USTF0",1754595359345,0.75549448,116920.0,116910.0,1.19387617]
["bitfinex-derivatives","BTCF0:USTF0",1754595359747,0.31221795,116920.0,116910.0,1.19387617]
["bitfinex-derivatives","BTCF0:USTF0",1754595359946,0.75549448,116920.0,116910.0,1.17210617]
["bitfinex-derivatives","BTCF0:USTF0",1754595360460,0.75549448,116920.0,116910.0,0.531828]
["bitfinex-derivatives","BTCF0:USTF0",1754595360461,1.34837448,116920.0,116910.0,0.531828]
["bitfinex-derivatives","BTCF0:USTF0",1754595360967,0.90509795,116920.0,116910.0,0.582038]
["bitfinex-derivatives","BTCF0:USTF0",1754595361246,0.31221795,116920.0,116910.0,0.582038]
["bitfinex-derivatives","BTCF0:USTF0",1754595362350,0.75549448,116920.0,116910.0,0.582038]
["bitfinex-derivatives","BTCF0:USTF0",1754595363749,0.75549448,116920.0,116910.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1754595363950,0.75549448,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754595364351,0.75549448,116920.0,116910.0,0.531828]
["bitfinex-derivatives","BTCF0:USTF0",1754595364544,0.75549448,116920.0,116910.0,0.582038]
["bitfinex-derivatives","BTCF0:USTF0",1754595366453,0.7787136,116920.0,116910.0,0.582038]
["bitfinex-derivatives","BTCF0:USTF0",1754595366945,0.75549448,116920.0,116910.0,0.582038]
["bitfinex-derivatives","BTCF0:USTF0",1754595367141,0.7787136,116920.0,116910.0,0.582038]
["bitfinex-derivatives","BTCF0:USTF0",1754595367346,0.33543707,116920.0,116910.0,0.582038]
["bitfinex-derivatives","BTCF0:USTF0",1754595368656,0.26716707,116920.0,116910.0,0.582038]
["bitfinex-derivatives","BTCF0:USTF0",1754595368854,0.24394795,116920.0,116910.0,1.02531453]
["bitfinex-derivatives","BTCF0:USTF0",1754595369050,0.07293455,116920.0,116910.0,1.02531453]
["bitfinex-derivatives","BTCF0:USTF0",1754595369250,0.09618783,116920.0,116910.0,1.02531453]
["bitfinex-derivatives","BTCF0:USTF0",1754595369751,0.26720123,116920.0,116910.0,1.02531453]
["bitfinex-derivatives","BTCF0:USTF0",1754595369955,0.09618783,116920.0,116910.0,1.02531453]
["bitfinex-derivatives","BTCF0:USTF0",1754595370258,0.24172123,116920.0,116910.0,1.02531453]
["bitfinex-derivatives","BTCF0:USTF0",1754595370449,0.07070783,116920.0,116910.0,1.02531453]
["bitfinex-derivatives","BTCF0:USTF0",1754595370650,0.24172123,116920.0,116910.0,1.02531453]
["bitfinex-derivatives","BTCF0:USTF0",1754595371155,0.02325328,116920.0,116910.0,1.00354453]
["bitfinex-derivatives","BTCF0:USTF0",1754595371362,1.23147173,116960.0,116910.0,1.00354453]
["bitfinex-derivatives","BTCF0:USTF0",1754595371363,0.23253633,116970.0,116960.0,0.1786649]
["bitfinex-derivatives","BTCF0:USTF0",1754595371654,0.1709403,116970.0,116960.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1754595371852,0.2651303,116970.0,116960.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1754595372048,0.2184603,116970.0,116960.0,0.5394649]
["bitfinex-derivatives","BTCF0:USTF0",1754595372245,0.14929473,116980.0,116960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754595372445,0.2107549,116960.0,116950.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1754595372751,0.2651449,116960.0,116950.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1754595372956,0.2651449,116960.0,116950.0,0.2889195]
["bitfinex-derivatives","BTCF0:USTF0",1754595373375,0.2895749,116960.0,116950.0,0.6497195]
["bitfinex-derivatives","BTCF0:USTF0",1754595373756,0.09702,116960.0,116950.0,0.6497195]
["bitfinex-derivatives","BTCF0:USTF0",1754595373954,0.2679749,116960.0,116950.0,0.6497195]
["bitfinex-derivatives","BTCF0:USTF0",1754595374350,0.71125143,116960.0,116950.0,0.6497195]
["bitfinex-derivatives","BTCF0:USTF0",1754595374561,0.73427143,116960.0,116950.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1754595374751,0.73427143,116960.0,116930.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1754595374752,0.2171541,116940.0,116930.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1754595375059,0.2751088,116930.0,116920.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1754595375260,0.73268533,116930.0,116920.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1754595375460,0.2894234,116920.0,116910.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1754595375662,1.68929993,116920.0,116910.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1754595376153,0.171028,116910.0,116900.0,0.3174589]
["bitfinex-derivatives","BTCF0:USTF0",1754595376358,0.74106396,116910.0,116900.0,0.3763989]
["bitfinex-derivatives","BTCF0:USTF0",1754595376555,0.73271453,116910.0,116900.0,0.3336387]
["bitfinex-derivatives","BTCF0:USTF0",1754595376754,0.73271453,116910.0,116900.0,0.2908785]
["bitfinex-derivatives","BTCF0:USTF0",1754595377554,0.73271453,116910.0,116900.0,0.2772927]
["bitfinex-derivatives","BTCF0:USTF0",1754595377755,0.73271453,116910.0,116900.0,0.2673727]
["bitfinex-derivatives","BTCF0:USTF0",1754595377953,0.73271453,116910.0,116900.0,0.2703727]
["bitfinex-derivatives","BTCF0:USTF0",1754595378559,0.73271453,116910.0,116900.0,0.2819627]
["bitfinex-derivatives","BTCF0:USTF0",1754595378756,0.289438,116910.0,116900.0,0.2819627]
["bitfinex-derivatives","BTCF0:USTF0",1754595379066,0.73271453,116910.0,116900.0,0.2918827]
["bitfinex-derivatives","BTCF0:USTF0",1754595379762,0.289438,116910.0,116900.0,0.2918827]
["bitfinex-derivatives","BTCF0:USTF0",1754595379958,0.11841,116910.0,116900.0,0.2918827]
["bitfinex-derivatives","BTCF0:USTF0",1754595380151,1.76998153,116930.0,116920.0,0.1710134]
["bitfinex-derivatives","BTCF0:USTF0",1754595380353,1.76998153,116930.0,116920.0,0.2666534]
["bitfinex-derivatives","BTCF0:USTF0",1754595380354,0.62336743,116930.0,116920.0,0.2666534]
["bitfinex-derivatives","BTCF0:USTF0",1754595380577,0.46665653,116930.0,116920.0,0.2908534]
["bitfinex-derivatives","BTCF0:USTF0",1754595380865,1.1527445,116940.0,116930.0,0.2345688]
["bitfinex-derivatives","BTCF0:USTF0",1754595381064,0.6249945,116940.0,116930.0,0.2908388]
["bitfinex-derivatives","BTCF0:USTF0",1754595381581,0.6955945,116940.0,116930.0,0.2908388]
["bitfinex-derivatives","BTCF0:USTF0",1754595382157,0.6955945,116940.0,116930.0,0.2938388]
["bitfinex-derivatives","BTCF0:USTF0",1754595382360,1.04320334,116940.0,116930.0,0.2938388]
["bitfinex-derivatives","BTCF0:USTF0",1754595382755,0.06841,116940.0,116930.0,0.6546388]
["bitfinex-derivatives","BTCF0:USTF0",1754595385765,0.2393942,116940.0,116930.0,0.6546388]
["bitfinex-derivatives","BTCF0:USTF0",1754595386167,0.06841,116940.0,116930.0,0.6546388]
["bitfinex-derivatives","BTCF0:USTF0",1754595386477,0.2393942,116940.0,116930.0,0.6546388]
["bitfinex-derivatives","BTCF0:USTF0",1754595386667,0.3578042,116940.0,116930.0,0.6546388]
["bitfinex-derivatives","BTCF0:USTF0",1754595386867,0.3103542,116940.0,116930.0,0.6546388]
["bitfinex-derivatives","BTCF0:USTF0",1754595387976,0.87640754,116940.0,116930.0,0.6546388]
["bitfinex-derivatives","BTCF0:USTF0",1754595388274,0.87640754,116940.0,116930.0,0.6410488]
["bitfinex-derivatives","BTCF0:USTF0",1754595388570,0.3578042,116940.0,116930.0,0.6546388]
["bitfinex-derivatives","BTCF0:USTF0",1754595394171,0.3578042,116940.0,116930.0,1.2502788]
["bitfinex-derivatives","BTCF0:USTF0",1754595394664,0.3578041,116940.0,116930.0,1.2502788]
["bitfinex-derivatives","BTCF0:USTF0",1754595396878,0.06841,116940.0,116930.0,1.2502788]
["bitfinex-derivatives","BTCF0:USTF0",1754595397480,0.06841,116940.0,116930.0,1.76888214]
["bitfinex-derivatives","BTCF0:USTF0",1754595398174,0.06841,116940.0,116930.0,1.2502788]
["bitfinex-derivatives","BTCF0:USTF0",1754595398771,0.2784841,116940.0,116930.0,1.2502788]
["bitfinex-derivatives","BTCF0:USTF0",1754595398975,0.3578041,116940.0,116930.0,1.2502788]
["bitfinex-derivatives","BTCF0:USTF0",1754595399176,0.18682,116940.0,116930.0,1.2502788]
["bitfinex-derivatives","BTCF0:USTF0",1754595399479,0.13937,116940.0,116930.0,1.2502788]
["bitfinex-derivatives","BTCF0:USTF0",1754595399679,0.3347841,116940.0,116930.0,1.2502788]
["bitfinex-derivatives","BTCF0:USTF0",1754595400078,0.3578041,116940.0,116930.0,1.2521588]
["bitfinex-derivatives","BTCF0:USTF0",1754595400279,0.18682,116940.0,116930.0,1.2521588]
["bitfinex-derivatives","BTCF0:USTF0",1754595400470,0.3578041,116940.0,116930.0,1.2521588]
["bitfinex-derivatives","BTCF0:USTF0",1754595400675,0.77724053,116940.0,116930.0,1.2521588]
["bitfinex-derivatives","BTCF0:USTF0",1754595401075,0.3347841,116940.0,116930.0,1.2521588]
["bitfinex-derivatives","BTCF0:USTF0",1754595401574,0.3578041,116940.0,116930.0,1.2521588]
["bitfinex-derivatives","BTCF0:USTF0",1754595401881,0.80026053,116940.0,116930.0,1.2521588]
["bitfinex-derivatives","BTCF0:USTF0",1754595402283,0.3347841,116940.0,116930.0,1.2521588]
["bitfinex-derivatives","BTCF0:USTF0",1754595402482,0.3103541,116940.0,116930.0,1.2521588]
["bitfinex-derivatives","BTCF0:USTF0",1754595403680,0.3340441,116940.0,116930.0,1.2521588]
["bitfinex-derivatives","BTCF0:USTF0",1754595404183,0.77650053,116940.0,116930.0,1.2521588]
["bitfinex-derivatives","BTCF0:USTF0",1754595404985,0.79952053,116940.0,116930.0,1.2521588]
["bitfinex-derivatives","BTCF0:USTF0",1754595405187,0.80245053,116940.0,116930.0,1.08116]
["bitfinex-derivatives","BTCF0:USTF0",1754595406384,0.80245053,116940.0,116930.0,1.08052]
["bitfinex-derivatives","BTCF0:USTF0",1754595407281,0.80245053,116940.0,116930.0,1.07852]
["bitfinex-derivatives","BTCF0:USTF0",1754595408182,1.39925053,116940.0,116930.0,0.46805]
["bitfinex-derivatives","BTCF0:USTF0",1754595409082,0.9567941,116940.0,116930.0,0.48197]
["bitfinex-derivatives","BTCF0:USTF0",1754595409283,1.39925053,116940.0,116930.0,0.48197]
["bitfinex-derivatives","BTCF0:USTF0",1754595409984,1.34159053,116940.0,116930.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1754595410186,1.37636053,116940.0,116930.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1754595413083,0.9567941,116940.0,116930.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1754595413289,1.39925053,116940.0,116930.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1754595414182,0.80245053,116940.0,116930.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1754595414986,1.16325053,116940.0,116930.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1754595415583,1.10559053,116940.0,116930.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1754595415783,1.14036053,116940.0,116930.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1754595415983,1.07195053,116940.0,116930.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1754595416483,1.07195053,116940.0,116930.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1754595417088,1.09484053,116940.0,116930.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1754595419191,0.1710133,116920.0,116910.0,0.5886775]
["bitfinex-derivatives","BTCF0:USTF0",1754595419390,0.73440973,116920.0,116910.0,1.18221566]
["bitfinex-derivatives","BTCF0:USTF0",1754595419891,0.2682926,116900.0,116890.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754595420097,0.73443903,116900.0,116890.0,0.71427]
["bitfinex-derivatives","BTCF0:USTF0",1754595422489,0.74317939,116900.0,116890.0,0.71427]
["bitfinex-derivatives","BTCF0:USTF0",1754595422997,0.2919826,116900.0,116890.0,0.71927]
["bitfinex-derivatives","BTCF0:USTF0",1754595423195,0.73443903,116900.0,116890.0,0.71927]
["bitfinex-derivatives","BTCF0:USTF0",1754595423399,0.74307011,116900.0,116890.0,0.71927]
["bitfinex-derivatives","BTCF0:USTF0",1754595423593,0.74307011,116900.0,116890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754595423896,0.74307011,116900.0,116890.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1754595424297,0.74307011,116900.0,116890.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1754595424596,0.74307011,116900.0,116890.0,0.70971]
["bitfinex-derivatives","BTCF0:USTF0",1754595424797,0.72018011,116900.0,116890.0,0.71919]
["bitfinex-derivatives","BTCF0:USTF0",1754595424998,0.27772368,116900.0,116890.0,0.8902466]
["bitfinex-derivatives","BTCF0:USTF0",1754595425296,0.2690926,116900.0,116890.0,1.2510466]
["bitfinex-derivatives","BTCF0:USTF0",1754595425592,0.1808026,116900.0,116890.0,1.69350303]
["bitfinex-derivatives","BTCF0:USTF0",1754595425799,0.2993171,116910.0,116900.0,0.2896719]
["bitfinex-derivatives","BTCF0:USTF0",1754595426003,0.2993171,116910.0,116900.0,1.09292833]
["bitfinex-derivatives","BTCF0:USTF0",1754595426292,0.1710395,116910.0,116900.0,1.09292833]
["bitfinex-derivatives","BTCF0:USTF0",1754595426484,0.2565354,116920.0,116910.0,0.2188873]
["bitfinex-derivatives","BTCF0:USTF0",1754595426688,1.756512,116930.0,116920.0,0.2188727]
["bitfinex-derivatives","BTCF0:USTF0",1754595426894,1.756512,116930.0,116920.0,1.16896927]
["bitfinex-derivatives","BTCF0:USTF0",1754595427289,1.816372,116930.0,116920.0,0.6504427]
["bitfinex-derivatives","BTCF0:USTF0",1754595427899,1.830832,116930.0,116920.0,0.6504427]
["bitfinex-derivatives","BTCF0:USTF0",1754595428198,1.830832,116930.0,116920.0,0.6524427]
["bitfinex-derivatives","BTCF0:USTF0",1754595428398,1.865602,116930.0,116920.0,0.6524427]
["bitfinex-derivatives","BTCF0:USTF0",1754595428798,1.889292,116930.0,116920.0,0.6524427]
["bitfinex-derivatives","BTCF0:USTF0",1754595435399,0.316372,116930.0,116920.0,1.17096927]
["bitfinex-derivatives","BTCF0:USTF0",1754595435898,1.816372,116930.0,116920.0,1.17096927]
["bitfinex-derivatives","BTCF0:USTF0",1754595437702,1.830322,116930.0,116920.0,1.17096927]
["bitfinex-derivatives","BTCF0:USTF0",1754595438091,1.863732,116930.0,116920.0,1.17096927]
["bitfinex-derivatives","BTCF0:USTF0",1754595438397,1.863732,116930.0,116920.0,0.6524427]
["bitfinex-derivatives","BTCF0:USTF0",1754595438702,1.816372,116930.0,116920.0,1.17096927]
["bitfinex-derivatives","BTCF0:USTF0",1754595439806,1.830322,116930.0,116920.0,1.17096927]
["bitfinex-derivatives","BTCF0:USTF0",1754595439998,1.863732,116930.0,116920.0,1.17096927]
["bitfinex-derivatives","BTCF0:USTF0",1754595440194,1.816372,116930.0,116920.0,1.17096927]
["bitfinex-derivatives","BTCF0:USTF0",1754595440399,1.884782,116930.0,116920.0,1.17096927]
["bitfinex-derivatives","BTCF0:USTF0",1754595440598,1.9136203,116930.0,116920.0,1.17096927]
["bitfinex-derivatives","BTCF0:USTF0",1754595441409,1.7992679,116930.0,116920.0,1.17096927]
["bitfinex-derivatives","BTCF0:USTF0",1754595441620,0.2137234,116950.0,116940.0,0.2003433]
["bitfinex-derivatives","BTCF0:USTF0",1754595441797,0.3331834,116950.0,116940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754595442006,0.85170997,116950.0,116940.0,1.5216933]
["bitfinex-derivatives","BTCF0:USTF0",1754595442208,0.3331834,116950.0,116940.0,1.5216933]
["bitfinex-derivatives","BTCF0:USTF0",1754595442602,1.8331834,116950.0,116940.0,2.04021987]
["bitfinex-derivatives","BTCF0:USTF0",1754595442909,1.7904395,116950.0,116940.0,2.04503987]
["bitfinex-derivatives","BTCF0:USTF0",1754595443303,1.7904395,116950.0,116940.0,1.5265133]
["bitfinex-derivatives","BTCF0:USTF0",1754595443506,1.7904395,116950.0,116940.0,1.5216933]
["bitfinex-derivatives","BTCF0:USTF0",1754595444411,1.7904395,116950.0,116940.0,1.5226933]
["bitfinex-derivatives","BTCF0:USTF0",1754595446212,1.7904395,116950.0,116940.0,1.59164472]
["bitfinex-derivatives","BTCF0:USTF0",1754595449112,1.7904395,116950.0,116940.0,2.0339858]
["bitfinex-derivatives","BTCF0:USTF0",1754595449714,1.7904395,116950.0,116940.0,1.59164472]
["bitfinex-derivatives","BTCF0:USTF0",1754595452315,1.7904395,116950.0,116940.0,2.0339858]
["bitfinex-derivatives","BTCF0:USTF0",1754595452711,1.7904395,116950.0,116940.0,1.59164472]
["bitfinex-derivatives","BTCF0:USTF0",1754595453518,1.7904395,116950.0,116940.0,1.59264472]
["bitfinex-derivatives","BTCF0:USTF0",1754595455213,1.7904395,116950.0,116940.0,1.55793472]
["bitfinex-derivatives","BTCF0:USTF0",1754595455414,1.7904395,116950.0,116940.0,1.59264472]
["bitfinex-derivatives","BTCF0:USTF0",1754595456910,2.23278058,116950.0,116940.0,0.79255142]
["bitfinex-derivatives","BTCF0:USTF0",1754595457121,2.23278058,116950.0,116940.0,0.96353472]
["bitfinex-derivatives","BTCF0:USTF0",1754595457319,2.23278058,116950.0,116940.0,1.55681472]
["bitfinex-derivatives","BTCF0:USTF0",1754595457619,2.23278058,116950.0,116940.0,1.38583142]
["bitfinex-derivatives","BTCF0:USTF0",1754595458120,2.23278058,116950.0,116940.0,1.55681472]
["bitfinex-derivatives","BTCF0:USTF0",1754595459616,2.23278058,116950.0,116940.0,1.38583142]
["bitfinex-derivatives","BTCF0:USTF0",1754595459925,2.23278058,116950.0,116940.0,1.55681482]
["bitfinex-derivatives","BTCF0:USTF0",1754595460119,2.23278058,116950.0,116940.0,1.38583142]
["bitfinex-derivatives","BTCF0:USTF0",1754595461913,2.59358058,116950.0,116940.0,0.66423142]
["bitfinex-derivatives","BTCF0:USTF0",1754595462120,0.2904434,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754595462721,0.73278448,116940.0,116930.0,0.95408]
["bitfinex-derivatives","BTCF0:USTF0",1754595463117,0.2904434,116940.0,116930.0,0.98623]
["bitfinex-derivatives","BTCF0:USTF0",1754595463418,0.73278448,116940.0,116930.0,0.98623]
["bitfinex-derivatives","BTCF0:USTF0",1754595463619,0.73378448,116940.0,116930.0,0.98623]
["bitfinex-derivatives","BTCF0:USTF0",1754595463820,0.73378448,116940.0,116930.0,1.157228]
["bitfinex-derivatives","BTCF0:USTF0",1754595464822,0.73378448,116940.0,116930.0,0.98623]
["bitfinex-derivatives","BTCF0:USTF0",1754595465817,0.73378448,116940.0,116930.0,1.00753]
["bitfinex-derivatives","BTCF0:USTF0",1754595466424,0.2914434,116940.0,116930.0,1.178528]
["bitfinex-derivatives","BTCF0:USTF0",1754595466624,0.73378448,116940.0,116930.0,1.00753]
["bitfinex-derivatives","BTCF0:USTF0",1754595466818,0.73378448,116940.0,116930.0,1.178528]
["bitfinex-derivatives","BTCF0:USTF0",1754595467019,0.2914434,116940.0,116930.0,1.178528]
["bitfinex-derivatives","BTCF0:USTF0",1754595467725,0.1949034,116940.0,116930.0,1.183348]
["bitfinex-derivatives","BTCF0:USTF0",1754595468023,0.1949034,116940.0,116930.0,1.62568908]
["bitfinex-derivatives","BTCF0:USTF0",1754595468225,0.1949034,116940.0,116930.0,1.183348]
["bitfinex-derivatives","BTCF0:USTF0",1754595468426,0.1949034,116940.0,116930.0,1.62568908]
["bitfinex-derivatives","BTCF0:USTF0",1754595468925,0.2197734,116940.0,116930.0,1.62568908]
["bitfinex-derivatives","BTCF0:USTF0",1754595469127,0.2907234,116940.0,116930.0,1.62568908]
["bitfinex-derivatives","BTCF0:USTF0",1754595469727,0.2907234,116940.0,116930.0,1.183348]
["bitfinex-derivatives","BTCF0:USTF0",1754595470032,0.2907234,116940.0,116930.0,1.62086908]
["bitfinex-derivatives","BTCF0:USTF0",1754595470429,0.2907234,116940.0,116930.0,1.178528]
["bitfinex-derivatives","BTCF0:USTF0",1754595470917,0.2907234,116940.0,116930.0,1.62086908]
["bitfinex-derivatives","BTCF0:USTF0",1754595471527,0.2907234,116940.0,116930.0,1.62568908]
["bitfinex-derivatives","BTCF0:USTF0",1754595476120,0.2907234,116940.0,116930.0,1.183348]
["bitfinex-derivatives","BTCF0:USTF0",1754595476325,0.2907234,116940.0,116930.0,1.62568908]
["bitfinex-derivatives","BTCF0:USTF0",1754595478533,0.001,116940.0,116930.0,1.62568908]
["bitfinex-derivatives","BTCF0:USTF0",1754595478727,0.001,116940.0,116930.0,1.72568908]
["bitfinex-derivatives","BTCF0:USTF0",1754595478931,0.1719833,116940.0,116930.0,1.72568908]
["bitfinex-derivatives","BTCF0:USTF0",1754595479228,0.001,116940.0,116930.0,1.72568908]
["bitfinex-derivatives","BTCF0:USTF0",1754595479422,0.1719833,116940.0,116930.0,1.72568908]
["bitfinex-derivatives","BTCF0:USTF0",1754595480032,0.1949033,116940.0,116930.0,1.72568908]
["bitfinex-derivatives","BTCF0:USTF0",1754595482834,0.1949033,116940.0,116930.0,1.283348]
["bitfinex-derivatives","BTCF0:USTF0",1754595483033,0.1949033,116940.0,116930.0,1.72568908]
["bitfinex-derivatives","BTCF0:USTF0",1754595483228,0.02392,116940.0,116930.0,1.72568908]
["bitfinex-derivatives","BTCF0:USTF0",1754595483429,1.916323,116950.0,116940.0,0.2369632]
["bitfinex-derivatives","BTCF0:USTF0",1754595483430,0.0684,116950.0,116940.0,0.2369632]
["bitfinex-derivatives","BTCF0:USTF0",1754595483724,0.02673,116950.0,116940.0,1.46777272]
["bitfinex-derivatives","BTCF0:USTF0",1754595484731,0.02673,116950.0,116940.0,1.02543164]
["bitfinex-derivatives","BTCF0:USTF0",1754595484931,0.02673,116950.0,116940.0,1.46777272]
["bitfinex-derivatives","BTCF0:USTF0",1754595485534,0.3140211,116960.0,116950.0,0.1709686]
["bitfinex-derivatives","BTCF0:USTF0",1754595485735,0.3369411,116960.0,116950.0,1.6863836]
["bitfinex-derivatives","BTCF0:USTF0",1754595486033,0.09582,116970.0,116960.0,0.187034]
["bitfinex-derivatives","BTCF0:USTF0",1754595486232,0.3094978,116970.0,116960.0,0.570754]
["bitfinex-derivatives","BTCF0:USTF0",1754595487136,0.3178553,116970.0,116960.0,0.570754]
["bitfinex-derivatives","BTCF0:USTF0",1754595487831,0.3178553,116970.0,116960.0,0.577754]
["bitfinex-derivatives","BTCF0:USTF0",1754595488031,0.3407753,116970.0,116960.0,0.577754]
["bitfinex-derivatives","BTCF0:USTF0",1754595490042,0.78311638,116970.0,116960.0,0.577754]
["bitfinex-derivatives","BTCF0:USTF0",1754595491546,0.78311638,116970.0,116960.0,1.147994]
["bitfinex-derivatives","BTCF0:USTF0",1754595491737,0.3407753,116970.0,116960.0,1.170914]
["bitfinex-derivatives","BTCF0:USTF0",1754595492246,0.78311638,116970.0,116960.0,1.170914]
["bitfinex-derivatives","BTCF0:USTF0",1754595495047,0.3407753,116970.0,116960.0,1.170914]
["bitfinex-derivatives","BTCF0:USTF0",1754595495248,0.78311638,116970.0,116960.0,1.170914]
["bitfinex-derivatives","BTCF0:USTF0",1754595495754,0.3407753,116970.0,116960.0,1.170914]
["bitfinex-derivatives","BTCF0:USTF0",1754595495942,0.78311638,116970.0,116960.0,1.170914]
["bitfinex-derivatives","BTCF0:USTF0",1754595499646,0.78311638,116970.0,116960.0,1.170874]
["bitfinex-derivatives","BTCF0:USTF0",1754595504361,0.3407753,116970.0,116960.0,1.170874]
["bitfinex-derivatives","BTCF0:USTF0",1754595504563,0.78311638,116970.0,116960.0,1.170874]
["bitfinex-derivatives","BTCF0:USTF0",1754595505058,0.3407753,116970.0,116960.0,1.170874]
["bitfinex-derivatives","BTCF0:USTF0",1754595505258,0.78311638,116970.0,116960.0,1.170874]
["bitfinex-derivatives","BTCF0:USTF0",1754595505853,0.78311638,116970.0,116960.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1754595506059,1.37615638,116970.0,116960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754595506572,1.73695638,116970.0,116960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754595510459,0.217364,116960.0,116950.0,0.01903392]
["bitfinex-derivatives","BTCF0:USTF0",1754595510664,0.73159508,116960.0,116950.0,0.01903392]
["bitfinex-derivatives","BTCF0:USTF0",1754595511979,0.73159508,116960.0,116950.0,0.02403392]
["bitfinex-derivatives","BTCF0:USTF0",1754595512360,0.2173932,116940.0,116930.0,0.5474778]
["bitfinex-derivatives","BTCF0:USTF0",1754595512567,0.2173932,116940.0,116930.0,1.1404378]
["bitfinex-derivatives","BTCF0:USTF0",1754595512568,0.73162428,116940.0,116930.0,1.1404378]
["bitfinex-derivatives","BTCF0:USTF0",1754595513467,0.73962428,116940.0,116930.0,1.1404378]
["bitfinex-derivatives","BTCF0:USTF0",1754595514160,0.73962428,116940.0,116930.0,1.1633478]
["bitfinex-derivatives","BTCF0:USTF0",1754595515268,0.73962428,116940.0,116930.0,0.99235]
["bitfinex-derivatives","BTCF0:USTF0",1754595515464,0.73962428,116940.0,116930.0,1.1633479]
["bitfinex-derivatives","BTCF0:USTF0",1754595515771,0.73962428,116940.0,116930.0,0.99235]
["bitfinex-derivatives","BTCF0:USTF0",1754595516769,0.73962428,116940.0,116930.0,1.1633479]
["bitfinex-derivatives","BTCF0:USTF0",1754595520572,0.73962428,116940.0,116930.0,1.1404379]
["bitfinex-derivatives","BTCF0:USTF0",1754595520779,0.2972832,116940.0,116930.0,1.1404379]
["bitfinex-derivatives","BTCF0:USTF0",1754595521074,0.2972832,116940.0,116930.0,1.1633479]
["bitfinex-derivatives","BTCF0:USTF0",1754595523666,0.1789832,116940.0,116930.0,1.1633479]
["bitfinex-derivatives","BTCF0:USTF0",1754595523867,0.2997432,116940.0,116930.0,1.1633479]
["bitfinex-derivatives","BTCF0:USTF0",1754595524368,0.2034532,116940.0,116930.0,1.1633479]
["bitfinex-derivatives","BTCF0:USTF0",1754595524568,0.2608532,116940.0,116930.0,1.1633479]
["bitfinex-derivatives","BTCF0:USTF0",1754595524773,0.2833232,116940.0,116930.0,1.1633479]
["bitfinex-derivatives","BTCF0:USTF0",1754595524974,0.2997432,116940.0,116930.0,1.1633479]
["bitfinex-derivatives","BTCF0:USTF0",1754595526876,0.2997432,116940.0,116930.0,1.60568898]
["bitfinex-derivatives","BTCF0:USTF0",1754595527376,0.1789829,116940.0,116930.0,1.60568898]
["bitfinex-derivatives","BTCF0:USTF0",1754595527673,0.008,116940.0,116930.0,1.70568898]
["bitfinex-derivatives","BTCF0:USTF0",1754595527877,0.0684,116950.0,116940.0,0.1709829]
["bitfinex-derivatives","BTCF0:USTF0",1754595528076,0.0684,116950.0,116940.0,1.07412398]
["bitfinex-derivatives","BTCF0:USTF0",1754595529074,0.0724,116950.0,116940.0,1.07412398]
["bitfinex-derivatives","BTCF0:USTF0",1754595529663,0.0724,116950.0,116940.0,0.6317829]
["bitfinex-derivatives","BTCF0:USTF0",1754595529868,0.2678383,116950.0,116940.0,1.66692398]
["bitfinex-derivatives","BTCF0:USTF0",1754595530069,0.2678383,116950.0,116940.0,1.83042398]
["bitfinex-derivatives","BTCF0:USTF0",1754595530672,0.3641283,116950.0,116940.0,1.3880829]
["bitfinex-derivatives","BTCF0:USTF0",1754595530976,0.2936683,116950.0,116940.0,1.3880829]
["bitfinex-derivatives","BTCF0:USTF0",1754595531569,0.2678383,116950.0,116940.0,1.3880829]
["bitfinex-derivatives","BTCF0:USTF0",1754595531778,0.2678383,116950.0,116940.0,1.83042398]
["bitfinex-derivatives","BTCF0:USTF0",1754595533274,0.0724,116950.0,116940.0,1.83042398]
["bitfinex-derivatives","BTCF0:USTF0",1754595533480,0.0724,116950.0,116940.0,1.4880829]
["bitfinex-derivatives","BTCF0:USTF0",1754595533690,0.80646938,116950.0,116940.0,1.3880429]
["bitfinex-derivatives","BTCF0:USTF0",1754595534385,0.3641283,116950.0,116940.0,1.3880429]
["bitfinex-derivatives","BTCF0:USTF0",1754595534587,0.80646938,116950.0,116940.0,1.3880429]
["bitfinex-derivatives","BTCF0:USTF0",1754595535880,0.80646938,116950.0,116940.0,1.21706]
["bitfinex-derivatives","BTCF0:USTF0",1754595536085,0.80646938,116950.0,116940.0,0.95356]
["bitfinex-derivatives","BTCF0:USTF0",1754595536286,0.80646938,116950.0,116940.0,1.1245428]
["bitfinex-derivatives","BTCF0:USTF0",1754595536482,0.2678382,116950.0,116940.0,1.66688388]
["bitfinex-derivatives","BTCF0:USTF0",1754595536888,0.09687,116950.0,116940.0,1.66688388]
["bitfinex-derivatives","BTCF0:USTF0",1754595537087,0.0724,116950.0,116940.0,1.66688388]
["bitfinex-derivatives","BTCF0:USTF0",1754595538586,0.0724,116950.0,116940.0,1.68573758]
["bitfinex-derivatives","BTCF0:USTF0",1754595538787,0.2433682,116950.0,116940.0,1.68573758]
["bitfinex-derivatives","BTCF0:USTF0",1754595539185,0.2678382,116950.0,116940.0,1.68573758]
["bitfinex-derivatives","BTCF0:USTF0",1754595539384,0.2678382,116950.0,116940.0,1.68581304]
["bitfinex-derivatives","BTCF0:USTF0",1754595540391,0.2678382,116950.0,116940.0,1.68937304]
["bitfinex-derivatives","BTCF0:USTF0",1754595540579,0.3020682,116950.0,116940.0,1.68937304]
["bitfinex-derivatives","BTCF0:USTF0",1754595540788,0.3641282,116950.0,116940.0,1.24703196]
["bitfinex-derivatives","BTCF0:USTF0",1754595541294,0.3161382,116950.0,116940.0,1.24703196]
["bitfinex-derivatives","BTCF0:USTF0",1754595541587,0.2678382,116950.0,116940.0,1.68937304]
["bitfinex-derivatives","BTCF0:USTF0",1754595542290,0.2678382,116950.0,116940.0,1.24703196]
["bitfinex-derivatives","BTCF0:USTF0",1754595542482,0.2678382,116950.0,116940.0,1.68937304]
["bitfinex-derivatives","BTCF0:USTF0",1754595542982,0.09687,116950.0,116940.0,1.68937304]
["bitfinex-derivatives","BTCF0:USTF0",1754595543189,0.2678382,116950.0,116940.0,1.68937304]
["bitfinex-derivatives","BTCF0:USTF0",1754595543394,0.2678382,116950.0,116940.0,1.24703196]
["bitfinex-derivatives","BTCF0:USTF0",1754595543595,0.2678382,116950.0,116940.0,1.68937304]
["bitfinex-derivatives","BTCF0:USTF0",1754595543793,0.3161382,116950.0,116940.0,1.09305304]
["bitfinex-derivatives","BTCF0:USTF0",1754595544097,0.3641282,116950.0,116940.0,1.24699196]
["bitfinex-derivatives","BTCF0:USTF0",1754595544294,0.3641282,116950.0,116940.0,1.68933304]
["bitfinex-derivatives","BTCF0:USTF0",1754595545098,0.3641282,116950.0,116940.0,1.24699196]
["bitfinex-derivatives","BTCF0:USTF0",1754595545298,0.3641282,116950.0,116940.0,1.14699196]
["bitfinex-derivatives","BTCF0:USTF0",1754595545502,0.3641282,116950.0,116940.0,1.21675025]
["bitfinex-derivatives","BTCF0:USTF0",1754595546298,0.3641282,116950.0,116940.0,1.65909133]
["bitfinex-derivatives","BTCF0:USTF0",1754595547102,0.3641282,116950.0,116940.0,1.21675025]
["bitfinex-derivatives","BTCF0:USTF0",1754595547996,0.2957282,116950.0,116940.0,1.21675025]
["bitfinex-derivatives","BTCF0:USTF0",1754595548198,0.2957282,116950.0,116940.0,1.14659196]
["bitfinex-derivatives","BTCF0:USTF0",1754595548502,0.73806928,116950.0,116940.0,1.14659196]
["bitfinex-derivatives","BTCF0:USTF0",1754595549095,0.2957282,116950.0,116940.0,1.14659196]
["bitfinex-derivatives","BTCF0:USTF0",1754595550703,0.3641282,116950.0,116940.0,1.13649196]
["bitfinex-derivatives","BTCF0:USTF0",1754595551198,0.80646928,116950.0,116940.0,1.13649196]
["bitfinex-derivatives","BTCF0:USTF0",1754595551503,0.3641282,116950.0,116940.0,1.13649196]
["bitfinex-derivatives","BTCF0:USTF0",1754595552106,0.3641282,116950.0,116940.0,1.1175628]
["bitfinex-derivatives","BTCF0:USTF0",1754595553704,0.3641282,116950.0,116940.0,1.55990388]
["bitfinex-derivatives","BTCF0:USTF0",1754595554008,0.3641282,116950.0,116940.0,1.1175628]
["bitfinex-derivatives","BTCF0:USTF0",1754595555605,0.19316,116950.0,116940.0,1.1175628]
["bitfinex-derivatives","BTCF0:USTF0",1754595555801,0.2674182,116950.0,116940.0,1.1175628]
["bitfinex-derivatives","BTCF0:USTF0",1754595556308,0.3607582,116950.0,116940.0,1.1175628]
["bitfinex-derivatives","BTCF0:USTF0",1754595556507,0.3607582,116950.0,116940.0,1.55990388]
["bitfinex-derivatives","BTCF0:USTF0",1754595556702,0.3607582,116950.0,116940.0,1.1175628]
["bitfinex-derivatives","BTCF0:USTF0",1754595557204,0.3607582,116950.0,116940.0,1.55990388]
["bitfinex-derivatives","BTCF0:USTF0",1754595557606,0.3607582,116950.0,116940.0,1.71223715]
["bitfinex-derivatives","BTCF0:USTF0",1754595557908,0.18979,116950.0,116940.0,1.71223715]
["bitfinex-derivatives","BTCF0:USTF0",1754595558505,0.3607582,116950.0,116940.0,1.71223715]
["bitfinex-derivatives","BTCF0:USTF0",1754595558915,0.18979,116950.0,116940.0,1.71223715]
["bitfinex-derivatives","BTCF0:USTF0",1754595559100,0.18979,116950.0,116940.0,1.55990388]
["bitfinex-derivatives","BTCF0:USTF0",1754595559412,0.3607582,116950.0,116940.0,0.96402388]
["bitfinex-derivatives","BTCF0:USTF0",1754595559706,0.18979,116950.0,116940.0,1.55954388]
["bitfinex-derivatives","BTCF0:USTF0",1754595559908,0.3607582,116950.0,116940.0,1.55954388]
["bitfinex-derivatives","BTCF0:USTF0",1754595560107,0.3607582,116950.0,116940.0,1.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1754595560310,0.80309928,116950.0,116940.0,1.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1754595560805,0.80309928,116950.0,116940.0,0.5216828]
["bitfinex-derivatives","BTCF0:USTF0",1754595560996,0.80309928,116950.0,116940.0,1.1171628]
["bitfinex-derivatives","BTCF0:USTF0",1754595561199,0.3607582,116950.0,116940.0,1.1171628]
["bitfinex-derivatives","BTCF0:USTF0",1754595561608,0.80309928,116950.0,116940.0,1.1171628]
["bitfinex-derivatives","BTCF0:USTF0",1754595562003,0.3607582,116950.0,116940.0,1.1171628]
["bitfinex-derivatives","BTCF0:USTF0",1754595562204,0.80309928,116950.0,116940.0,1.1171628]
["bitfinex-derivatives","BTCF0:USTF0",1754595564110,0.3140982,116950.0,116940.0,1.1171628]
["bitfinex-derivatives","BTCF0:USTF0",1754595564406,0.3607582,116950.0,116940.0,1.1170028]
["bitfinex-derivatives","BTCF0:USTF0",1754595568007,0.3607582,116950.0,116940.0,0.5216828]
["bitfinex-derivatives","BTCF0:USTF0",1754595568311,0.3607582,116950.0,116940.0,1.1169228]
["bitfinex-derivatives","BTCF0:USTF0",1754595571314,0.3472383,116950.0,116940.0,1.55926388]
["bitfinex-derivatives","BTCF0:USTF0",1754595571508,0.17627,116950.0,116940.0,1.55926388]
["bitfinex-derivatives","BTCF0:USTF0",1754595571813,0.17627,116950.0,116940.0,0.96402388]
["bitfinex-derivatives","BTCF0:USTF0",1754595572013,0.17627,116950.0,116940.0,1.55890388]
["bitfinex-derivatives","BTCF0:USTF0",1754595572613,0.3472383,116950.0,116940.0,1.55890388]
["bitfinex-derivatives","BTCF0:USTF0",1754595572814,0.3472383,116950.0,116940.0,1.1165628]
["bitfinex-derivatives","BTCF0:USTF0",1754595573015,0.3472383,116950.0,116940.0,1.55890388]
["bitfinex-derivatives","BTCF0:USTF0",1754595573215,0.09645,116950.0,116940.0,1.55890388]
["bitfinex-derivatives","BTCF0:USTF0",1754595573416,0.2674183,116950.0,116940.0,1.55890388]
["bitfinex-derivatives","BTCF0:USTF0",1754595573617,0.09645,116950.0,116940.0,1.55890388]
["bitfinex-derivatives","BTCF0:USTF0",1754595573916,0.0724,116950.0,116940.0,1.65890388]
["bitfinex-derivatives","BTCF0:USTF0",1754595575918,0.0724,116950.0,116940.0,1.2165628]
["bitfinex-derivatives","BTCF0:USTF0",1754595576112,0.0724,116950.0,116940.0,1.71123715]
["bitfinex-derivatives","BTCF0:USTF0",1754595577017,0.0724,116950.0,116940.0,1.55890388]
["bitfinex-derivatives","BTCF0:USTF0",1754595577716,0.0724,116950.0,116940.0,1.71123715]
["bitfinex-derivatives","BTCF0:USTF0",1754595577923,0.0724,116950.0,116940.0,1.26889607]
["bitfinex-derivatives","BTCF0:USTF0",1754595578119,0.0724,116950.0,116940.0,1.71123715]
["bitfinex-derivatives","BTCF0:USTF0",1754595580625,0.0724,116950.0,116940.0,1.7299617]
["bitfinex-derivatives","BTCF0:USTF0",1754595580815,0.0724,116950.0,116940.0,1.79704618]
["bitfinex-derivatives","BTCF0:USTF0",1754595581217,0.0724,116950.0,116940.0,1.89704618]
["bitfinex-derivatives","BTCF0:USTF0",1754595582724,0.0724,116950.0,116940.0,1.4547051]
["bitfinex-derivatives","BTCF0:USTF0",1754595582925,0.0724,116950.0,116940.0,1.89704618]
["bitfinex-derivatives","BTCF0:USTF0",1754595584222,0.0724,116950.0,116940.0,1.87832163]
["bitfinex-derivatives","BTCF0:USTF0",1754595584427,0.0724,116950.0,116940.0,1.89772853]
["bitfinex-derivatives","BTCF0:USTF0",1754595585017,0.09736,116950.0,116940.0,1.74539526]
["bitfinex-derivatives","BTCF0:USTF0",1754595587326,0.0974,116950.0,116940.0,1.74539526]
["bitfinex-derivatives","BTCF0:USTF0",1754595592330,0.0974,116950.0,116940.0,1.30305418]
["bitfinex-derivatives","BTCF0:USTF0",1754595592533,0.0974,116950.0,116940.0,1.74539526]
["bitfinex-derivatives","BTCF0:USTF0",1754595592735,0.0974,116950.0,116940.0,1.30305418]
["bitfinex-derivatives","BTCF0:USTF0",1754595593028,0.07244,116950.0,116940.0,1.74539526]
["bitfinex-derivatives","BTCF0:USTF0",1754595593227,0.07244,116950.0,116940.0,2.17991926]
["bitfinex-derivatives","BTCF0:USTF0",1754595593633,0.07244,116950.0,116940.0,2.00889526]
["bitfinex-derivatives","BTCF0:USTF0",1754595594031,0.0974,116950.0,116940.0,2.00889526]
["bitfinex-derivatives","BTCF0:USTF0",1754595594342,0.0974,116950.0,116940.0,1.56655418]
["bitfinex-derivatives","BTCF0:USTF0",1754595594531,0.0974,116950.0,116940.0,2.00889526]
["bitfinex-derivatives","BTCF0:USTF0",1754595595334,0.0974,116950.0,116940.0,1.56655418]
["bitfinex-derivatives","BTCF0:USTF0",1754595595535,0.0974,116950.0,116940.0,2.00889526]
["bitfinex-derivatives","BTCF0:USTF0",1754595596235,0.07244,116950.0,116940.0,2.16136866]
["bitfinex-derivatives","BTCF0:USTF0",1754595597037,0.07244,116950.0,116940.0,2.00889526]
["bitfinex-derivatives","BTCF0:USTF0",1754595598037,0.0974,116950.0,116940.0,2.00889526]
["bitfinex-derivatives","BTCF0:USTF0",1754595598239,0.0974,116950.0,116940.0,1.41401526]
["bitfinex-derivatives","BTCF0:USTF0",1754595598433,0.0974,116950.0,116940.0,2.00717526]
["bitfinex-derivatives","BTCF0:USTF0",1754595599129,0.13095,116950.0,116940.0,2.00717526]
["bitfinex-derivatives","BTCF0:USTF0",1754595599544,0.1778,116950.0,116940.0,2.00717526]
["bitfinex-derivatives","BTCF0:USTF0",1754595599737,0.19241,116950.0,116940.0,2.00717526]
["bitfinex-derivatives","BTCF0:USTF0",1754595600340,0.19241,116950.0,116940.0,1.90717526]
["bitfinex-derivatives","BTCF0:USTF0",1754595601237,0.1778,116950.0,116940.0,2.00717526]
["bitfinex-derivatives","BTCF0:USTF0",1754595601639,0.14425,116950.0,116940.0,2.00717526]
["bitfinex-derivatives","BTCF0:USTF0",1754595601937,0.19241,116950.0,116940.0,2.00717526]
["bitfinex-derivatives","BTCF0:USTF0",1754595602253,0.1778,116950.0,116940.0,2.00717526]
["bitfinex-derivatives","BTCF0:USTF0",1754595602928,0.14425,116950.0,116940.0,2.00717526]
["bitfinex-derivatives","BTCF0:USTF0",1754595603339,0.14425,116950.0,116940.0,2.20601149]
["bitfinex-derivatives","BTCF0:USTF0",1754595603734,0.19241,116950.0,116940.0,2.20601149]
["bitfinex-derivatives","BTCF0:USTF0",1754595604035,0.19241,116950.0,116940.0,2.10601149]
["bitfinex-derivatives","BTCF0:USTF0",1754595604233,0.19241,116950.0,116940.0,2.20597149]
["bitfinex-derivatives","BTCF0:USTF0",1754595604432,0.1778,116950.0,116940.0,2.20597149]
["bitfinex-derivatives","BTCF0:USTF0",1754595604632,0.12317,116950.0,116940.0,2.00713526]
["bitfinex-derivatives","BTCF0:USTF0",1754595605740,0.15672,116950.0,116940.0,2.00713526]
["bitfinex-derivatives","BTCF0:USTF0",1754595605940,0.15672,116950.0,116940.0,2.00691587]
["bitfinex-derivatives","BTCF0:USTF0",1754595606242,0.15672,116950.0,116940.0,1.98772836]
["bitfinex-derivatives","BTCF0:USTF0",1754595606940,0.15672,116950.0,116940.0,2.00691587]
["bitfinex-derivatives","BTCF0:USTF0",1754595607131,0.12317,116950.0,116940.0,2.00691587]
["bitfinex-derivatives","BTCF0:USTF0",1754595608643,0.17133,116950.0,116940.0,2.00691587]
["bitfinex-derivatives","BTCF0:USTF0",1754595608842,0.19241,116950.0,116940.0,2.00691587]
["bitfinex-derivatives","BTCF0:USTF0",1754595609461,0.19241,116950.0,116940.0,2.00692415]
["bitfinex-derivatives","BTCF0:USTF0",1754595610035,0.07244,116950.0,116940.0,2.00692415]
["bitfinex-derivatives","BTCF0:USTF0",1754595610237,0.0974,116950.0,116940.0,2.00692415]
["bitfinex-derivatives","BTCF0:USTF0",1754595610937,0.0974,116950.0,116940.0,2.00688415]
["bitfinex-derivatives","BTCF0:USTF0",1754595611739,0.13095,116950.0,116940.0,2.00688415]
["bitfinex-derivatives","BTCF0:USTF0",1754595611942,0.14425,116950.0,116940.0,2.00688415]
["bitfinex-derivatives","BTCF0:USTF0",1754595612244,0.19241,116950.0,116940.0,2.00688415]
["bitfinex-derivatives","BTCF0:USTF0",1754595612445,0.1778,116950.0,116940.0,1.56454307]
["bitfinex-derivatives","BTCF0:USTF0",1754595612646,0.14425,116950.0,116940.0,2.00688415]
["bitfinex-derivatives","BTCF0:USTF0",1754595612844,0.0974,116950.0,116940.0,2.00688415]
["bitfinex-derivatives","BTCF0:USTF0",1754595618549,0.07244,116950.0,116940.0,1.74338415]
["bitfinex-derivatives","BTCF0:USTF0",1754595618942,0.09543,116970.0,116960.0,0.1862037]
["bitfinex-derivatives","BTCF0:USTF0",1754595619144,0.09543,116970.0,116960.0,1.96577478]
["bitfinex-derivatives","BTCF0:USTF0",1754595619845,1.59543,116970.0,116960.0,1.96577478]
["bitfinex-derivatives","BTCF0:USTF0",1754595620253,1.59543,116970.0,116960.0,1.97277478]
["bitfinex-derivatives","BTCF0:USTF0",1754595621157,1.61947,116970.0,116960.0,1.97277478]
["bitfinex-derivatives","BTCF0:USTF0",1754595622462,1.61947,116970.0,116960.0,1.5304337]
["bitfinex-derivatives","BTCF0:USTF0",1754595622657,1.61947,116970.0,116960.0,1.97277478]
["bitfinex-derivatives","BTCF0:USTF0",1754595622963,1.61947,116970.0,116960.0,1.97273478]
["bitfinex-derivatives","BTCF0:USTF0",1754595626360,1.61947,116970.0,116960.0,1.98111444]
["bitfinex-derivatives","BTCF0:USTF0",1754595630663,1.61947,116970.0,116960.0,2.20189732]
["bitfinex-derivatives","BTCF0:USTF0",1754595632367,1.61947,116970.0,116960.0,1.53877336]
["bitfinex-derivatives","BTCF0:USTF0",1754595632661,1.61947,116970.0,116960.0,1.69141838]
["bitfinex-derivatives","BTCF0:USTF0",1754595632866,1.61947,116970.0,116960.0,2.35454234]
["bitfinex-derivatives","BTCF0:USTF0",1754595633262,1.61947,116970.0,116960.0,2.34754234]
["bitfinex-derivatives","BTCF0:USTF0",1754595633462,1.61947,116970.0,116960.0,2.35554234]
["bitfinex-derivatives","BTCF0:USTF0",1754595633968,1.95103198,116970.0,116960.0,2.0156007]
["bitfinex-derivatives","BTCF0:USTF0",1754595634171,1.95103198,116970.0,116960.0,2.02395604]
["bitfinex-derivatives","BTCF0:USTF0",1754595634370,1.95103198,116970.0,116960.0,1.87131102]
["bitfinex-derivatives","BTCF0:USTF0",1754595635068,1.95103198,116970.0,116960.0,2.202873]
["bitfinex-derivatives","BTCF0:USTF0",1754595635565,1.61947,116970.0,116960.0,2.202873]
["bitfinex-derivatives","BTCF0:USTF0",1754595635760,1.61947,116970.0,116960.0,1.609873]
["bitfinex-derivatives","BTCF0:USTF0",1754595636770,1.61947,116970.0,116960.0,2.202713]
["bitfinex-derivatives","BTCF0:USTF0",1754595636969,1.61947,116970.0,116960.0,0.9383937]
["bitfinex-derivatives","BTCF0:USTF0",1754595637268,1.95103198,116970.0,116960.0,1.84020568]
["bitfinex-derivatives","BTCF0:USTF0",1754595637569,1.95103198,116970.0,116960.0,1.9928507]
["bitfinex-derivatives","BTCF0:USTF0",1754595638568,1.95103198,116970.0,116960.0,2.44700268]
["bitfinex-derivatives","BTCF0:USTF0",1754595638569,1.61947,116970.0,116960.0,2.44700268]
["bitfinex-derivatives","BTCF0:USTF0",1754595640066,1.61947,116970.0,116960.0,1.85416268]
["bitfinex-derivatives","BTCF0:USTF0",1754595640369,1.61947,116970.0,116960.0,2.44700268]
["bitfinex-derivatives","BTCF0:USTF0",1754595642466,1.61947,116970.0,116960.0,1.78387872]
["bitfinex-derivatives","BTCF0:USTF0",1754595642665,1.61947,116970.0,116960.0,2.44700268]
["bitfinex-derivatives","BTCF0:USTF0",1754595643866,1.5,116970.0,116960.0,2.42441268]
["bitfinex-derivatives","BTCF0:USTF0",1754595644068,1.56887,116970.0,116960.0,2.44754268]
["bitfinex-derivatives","BTCF0:USTF0",1754595644976,1.56887,116970.0,116960.0,2.29489766]
["bitfinex-derivatives","BTCF0:USTF0",1754595645577,1.55473,116970.0,116960.0,2.29489766]
["bitfinex-derivatives","BTCF0:USTF0",1754595645771,1.56887,116970.0,116960.0,2.29489766]
["bitfinex-derivatives","BTCF0:USTF0",1754595647578,1.56887,116970.0,116960.0,1.6317737]
["bitfinex-derivatives","BTCF0:USTF0",1754595647778,1.56887,116970.0,116960.0,2.28689766]
["bitfinex-derivatives","BTCF0:USTF0",1754595648877,1.56887,116970.0,116960.0,2.43938268]
["bitfinex-derivatives","BTCF0:USTF0",1754595649180,1.56887,116970.0,116960.0,2.33938268]
["bitfinex-derivatives","BTCF0:USTF0",1754595650074,1.56887,116970.0,116960.0,1.67625872]
["bitfinex-derivatives","BTCF0:USTF0",1754595650278,1.56887,116970.0,116960.0,2.33938268]
["bitfinex-derivatives","BTCF0:USTF0",1754595652382,1.56887,116970.0,116960.0,1.67625872]
["bitfinex-derivatives","BTCF0:USTF0",1754595652583,1.56887,116970.0,116960.0,2.33938268]
["bitfinex-derivatives","BTCF0:USTF0",1754595653384,1.56887,116970.0,116960.0,1.67625872]
["bitfinex-derivatives","BTCF0:USTF0",1754595653585,1.56887,116970.0,116960.0,2.33938268]
["bitfinex-derivatives","BTCF0:USTF0",1754595654284,1.90043198,116970.0,116960.0,2.33938268]
["bitfinex-derivatives","BTCF0:USTF0",1754595657080,1.56887,116970.0,116960.0,2.33938268]
["bitfinex-derivatives","BTCF0:USTF0",1754595659279,1.56887,116970.0,116960.0,2.18673766]
["bitfinex-derivatives","BTCF0:USTF0",1754595661587,1.56887,116970.0,116960.0,2.18657766]
["bitfinex-derivatives","BTCF0:USTF0",1754595661785,1.56887,116970.0,116960.0,2.33922268]
["bitfinex-derivatives","BTCF0:USTF0",1754595662189,1.56887,116970.0,116960.0,1.74670268]
["bitfinex-derivatives","BTCF0:USTF0",1754595662691,1.56887,116970.0,116960.0,2.33922268]
["bitfinex-derivatives","BTCF0:USTF0",1754595663983,1.56887,116970.0,116960.0,1.74670268]
["bitfinex-derivatives","BTCF0:USTF0",1754595664190,1.90043198,116970.0,116960.0,2.33918268]
["bitfinex-derivatives","BTCF0:USTF0",1754595664690,1.56887,116970.0,116960.0,2.33918268]
["bitfinex-derivatives","BTCF0:USTF0",1754595664988,1.56887,116970.0,116960.0,2.18653766]
["bitfinex-derivatives","BTCF0:USTF0",1754595666390,1.56887,116970.0,116960.0,2.20545713]
["bitfinex-derivatives","BTCF0:USTF0",1754595666590,1.56887,116970.0,116960.0,2.35810215]
["bitfinex-derivatives","BTCF0:USTF0",1754595668181,1.56887,116970.0,116960.0,2.20545713]
["bitfinex-derivatives","BTCF0:USTF0",1754595668384,1.56887,116970.0,116960.0,1.58984713]
["bitfinex-derivatives","BTCF0:USTF0",1754595668587,1.56887,116970.0,116960.0,2.18224713]
["bitfinex-derivatives","BTCF0:USTF0",1754595668890,1.56887,116970.0,116960.0,2.20537713]
["bitfinex-derivatives","BTCF0:USTF0",1754595669794,1.56887,116970.0,116960.0,2.35794019]
["bitfinex-derivatives","BTCF0:USTF0",1754595670893,1.56887,116970.0,116960.0,1.79481623]
["bitfinex-derivatives","BTCF0:USTF0",1754595671095,1.56887,116970.0,116960.0,2.45794019]
["bitfinex-derivatives","BTCF0:USTF0",1754595672290,1.56887,116970.0,116960.0,2.30529517]
["bitfinex-derivatives","BTCF0:USTF0",1754595673799,1.56887,116970.0,116960.0,1.64217121]
["bitfinex-derivatives","BTCF0:USTF0",1754595673999,1.56887,116970.0,116960.0,2.20529517]
["bitfinex-derivatives","BTCF0:USTF0",1754595676697,1.56887,116970.0,116960.0,1.54217121]
["bitfinex-derivatives","BTCF0:USTF0",1754595676900,1.56887,116970.0,116960.0,2.20529517]
["bitfinex-derivatives","BTCF0:USTF0",1754595678993,1.90043198,116970.0,116960.0,2.20529517]
["bitfinex-derivatives","BTCF0:USTF0",1754595679300,1.90043198,116970.0,116960.0,1.87361319]
["bitfinex-derivatives","BTCF0:USTF0",1754595680000,1.90043198,116970.0,116960.0,1.28133319]
["bitfinex-derivatives","BTCF0:USTF0",1754595680201,1.90043198,116970.0,116960.0,1.54205121]
["bitfinex-derivatives","BTCF0:USTF0",1754595680388,1.90043198,116970.0,116960.0,2.20517517]
["bitfinex-derivatives","BTCF0:USTF0",1754595680595,1.90043198,116970.0,116960.0,1.54205121]
["bitfinex-derivatives","BTCF0:USTF0",1754595680899,1.90043198,116970.0,116960.0,1.87361319]
["bitfinex-derivatives","BTCF0:USTF0",1754595682302,1.90043198,116970.0,116960.0,1.28133319]
["bitfinex-derivatives","BTCF0:USTF0",1754595682502,1.90043198,116970.0,116960.0,1.87357319]
["bitfinex-derivatives","BTCF0:USTF0",1754595682707,1.56887,116970.0,116960.0,1.87357319]
["bitfinex-derivatives","BTCF0:USTF0",1754595683001,1.90043198,116970.0,116960.0,1.87357319]
["bitfinex-derivatives","BTCF0:USTF0",1754595683202,1.95202198,116970.0,116960.0,1.28133319]
["bitfinex-derivatives","BTCF0:USTF0",1754595683502,1.95202198,116970.0,116960.0,1.87357319]
["bitfinex-derivatives","BTCF0:USTF0",1754595683715,1.62046,116970.0,116960.0,1.24295319]
["bitfinex-derivatives","BTCF0:USTF0",1754595684002,1.95202198,116970.0,116960.0,1.83519319]
["bitfinex-derivatives","BTCF0:USTF0",1754595684203,2.12296108,116970.0,116960.0,1.98795492]
["bitfinex-derivatives","BTCF0:USTF0",1754595684504,2.12296108,116970.0,116960.0,1.39571492]
["bitfinex-derivatives","BTCF0:USTF0",1754595684702,2.12296108,116970.0,116960.0,1.65639294]
["bitfinex-derivatives","BTCF0:USTF0",1754595685002,2.12296108,116970.0,116960.0,1.98795492]
["bitfinex-derivatives","BTCF0:USTF0",1754595685202,1.62046,116970.0,116960.0,1.98795492]
["bitfinex-derivatives","BTCF0:USTF0",1754595685406,1.95202198,116970.0,116960.0,1.98795492]
["bitfinex-derivatives","BTCF0:USTF0",1754595686203,2.12296108,116970.0,116960.0,1.98795492]
["bitfinex-derivatives","BTCF0:USTF0",1754595686404,1.7913991,116970.0,116960.0,1.98795492]
["bitfinex-derivatives","BTCF0:USTF0",1754595686608,2.12296108,116970.0,116960.0,1.83519319]
["bitfinex-derivatives","BTCF0:USTF0",1754595686899,2.12296108,116970.0,116960.0,1.24295319]
["bitfinex-derivatives","BTCF0:USTF0",1754595687202,1.95202198,116970.0,116960.0,1.83515319]
["bitfinex-derivatives","BTCF0:USTF0",1754595688505,1.95202198,116970.0,116960.0,1.50359121]
["bitfinex-derivatives","BTCF0:USTF0",1754595688700,1.95202198,116970.0,116960.0,1.83515319]
["bitfinex-derivatives","BTCF0:USTF0",1754595688902,1.62046,116970.0,116960.0,1.83515319]
["bitfinex-derivatives","BTCF0:USTF0",1754595689101,1.95202198,116970.0,116960.0,1.83515319]
["bitfinex-derivatives","BTCF0:USTF0",1754595691908,1.62046,116970.0,116960.0,1.98789951]
["bitfinex-derivatives","BTCF0:USTF0",1754595692407,1.95202198,116970.0,116960.0,1.98789951]
["bitfinex-derivatives","BTCF0:USTF0",1754595693106,1.95202198,116970.0,116960.0,1.65633753]
["bitfinex-derivatives","BTCF0:USTF0",1754595693305,1.95202198,116970.0,116960.0,1.98789951]
["bitfinex-derivatives","BTCF0:USTF0",1754595693604,1.95202198,116970.0,116960.0,1.39569951]
["bitfinex-derivatives","BTCF0:USTF0",1754595693810,1.95202198,116970.0,116960.0,1.98781951]
["bitfinex-derivatives","BTCF0:USTF0",1754595694708,1.62046,116970.0,116960.0,1.98781951]
["bitfinex-derivatives","BTCF0:USTF0",1754595695109,1.95202198,116970.0,116960.0,1.98781951]
["bitfinex-derivatives","BTCF0:USTF0",1754595695904,1.62046,116970.0,116960.0,1.83503319]
["bitfinex-derivatives","BTCF0:USTF0",1754595696208,1.95202198,116970.0,116960.0,1.24295319]
["bitfinex-derivatives","BTCF0:USTF0",1754595696513,1.95202198,116970.0,116960.0,1.83503319]
["bitfinex-derivatives","BTCF0:USTF0",1754595697002,1.95202198,116970.0,116960.0,1.24295319]
["bitfinex-derivatives","BTCF0:USTF0",1754595697509,1.62046,116970.0,116960.0,1.83499319]
["bitfinex-derivatives","BTCF0:USTF0",1754595697709,1.95202198,116970.0,116960.0,1.24295319]
["bitfinex-derivatives","BTCF0:USTF0",1754595697909,1.95202198,116970.0,116960.0,1.83499319]
["bitfinex-derivatives","BTCF0:USTF0",1754595698209,1.95202198,116970.0,116960.0,1.85903319]
["bitfinex-derivatives","BTCF0:USTF0",1754595699111,1.95202198,116970.0,116960.0,1.85899319]
["bitfinex-derivatives","BTCF0:USTF0",1754595699809,1.95202198,116970.0,116960.0,1.54280121]
["bitfinex-derivatives","BTCF0:USTF0",1754595700102,1.95202198,116970.0,116960.0,1.87436319]
["bitfinex-derivatives","BTCF0:USTF0",1754595701815,1.95202198,116970.0,116960.0,2.20592517]
["bitfinex-derivatives","BTCF0:USTF0",1754595702917,1.62046,116970.0,116960.0,2.20592517]
["bitfinex-derivatives","BTCF0:USTF0",1754595703113,1.95202198,116970.0,116960.0,2.20592517]
["bitfinex-derivatives","BTCF0:USTF0",1754595703814,1.62046,116970.0,116960.0,1.87436319]
["bitfinex-derivatives","BTCF0:USTF0",1754595704019,1.55159,116970.0,116960.0,2.20584517]
["bitfinex-derivatives","BTCF0:USTF0",1754595704319,0.05159,116970.0,116960.0,2.30584517]
["bitfinex-derivatives","BTCF0:USTF0",1754595705011,0.05159,116970.0,116960.0,2.63740715]
["bitfinex-derivatives","BTCF0:USTF0",1754595705221,0.1,117000.0,116990.0,0.1709098]
["bitfinex-derivatives","BTCF0:USTF0",1754595705408,0.1,117000.0,116990.0,2.85695759]
["bitfinex-derivatives","BTCF0:USTF0",1754595705608,0.1,117000.0,116990.0,3.02790159]
["bitfinex-derivatives","BTCF0:USTF0",1754595705808,0.62667718,117000.0,116990.0,0.84080383]
["bitfinex-derivatives","BTCF0:USTF0",1754595706004,1.05320916,117000.0,116990.0,1.33272383]
["bitfinex-derivatives","BTCF0:USTF0",1754595707611,1.05320916,117000.0,116990.0,1.50363363]
["bitfinex-derivatives","BTCF0:USTF0",1754595707805,0.72164718,117000.0,116990.0,1.83519561]
["bitfinex-derivatives","BTCF0:USTF0",1754595708212,0.55075198,117000.0,116990.0,1.83519561]
["bitfinex-derivatives","BTCF0:USTF0",1754595708408,0.50461198,117000.0,116990.0,1.83519561]
["bitfinex-derivatives","BTCF0:USTF0",1754595708612,0.20563,117000.0,116990.0,1.50363363]
["bitfinex-derivatives","BTCF0:USTF0",1754595708918,0.70808708,117000.0,116990.0,1.83519561]
["bitfinex-derivatives","BTCF0:USTF0",1754595709121,1.05320906,117000.0,116990.0,0.74080383]
["bitfinex-derivatives","BTCF0:USTF0",1754595709319,1.05320906,117000.0,116990.0,1.33260383]
["bitfinex-derivatives","BTCF0:USTF0",1754595709920,1.05320906,117000.0,116990.0,1.50351363]
["bitfinex-derivatives","BTCF0:USTF0",1754595710720,0.3900851,117000.0,116990.0,1.50351363]
["bitfinex-derivatives","BTCF0:USTF0",1754595711123,0.55075198,117000.0,116990.0,1.83507561]
["bitfinex-derivatives","BTCF0:USTF0",1754595711415,0.55075198,117000.0,116990.0,1.24327561]
["bitfinex-derivatives","BTCF0:USTF0",1754595711621,0.55075198,117000.0,116990.0,1.83507561]
["bitfinex-derivatives","BTCF0:USTF0",1754595712224,0.72164718,117000.0,116990.0,1.83507561]
["bitfinex-derivatives","BTCF0:USTF0",1754595714714,0.72164718,117000.0,116990.0,1.50351363]
["bitfinex-derivatives","BTCF0:USTF0",1754595714919,0.72164718,117000.0,116990.0,1.83507561]
["bitfinex-derivatives","BTCF0:USTF0",1754595715221,0.65925708,117000.0,116990.0,1.83507561]
["bitfinex-derivatives","BTCF0:USTF0",1754595715522,0.72164708,117000.0,116990.0,1.83507561]
["bitfinex-derivatives","BTCF0:USTF0",1754595716322,1.05320906,117000.0,116990.0,1.83495561]
["bitfinex-derivatives","BTCF0:USTF0",1754595716521,0.72164708,117000.0,116990.0,1.83495561]
["bitfinex-derivatives","BTCF0:USTF0",1754595716824,0.72164708,117000.0,116990.0,1.24327561]
["bitfinex-derivatives","BTCF0:USTF0",1754595717151,0.72164708,117000.0,116990.0,1.83495561]
["bitfinex-derivatives","BTCF0:USTF0",1754595717517,0.72164708,117000.0,116990.0,1.50339363]
["bitfinex-derivatives","BTCF0:USTF0",1754595717718,0.72164708,117000.0,116990.0,1.83495561]
["bitfinex-derivatives","BTCF0:USTF0",1754595717921,0.17305,117000.0,116990.0,1.93491561]
["bitfinex-derivatives","BTCF0:USTF0",1754595718223,0.12422,117000.0,116990.0,1.83491561]
["bitfinex-derivatives","BTCF0:USTF0",1754595718412,0.45578198,117000.0,116990.0,1.83491561]
["bitfinex-derivatives","BTCF0:USTF0",1754595718726,0.12422,117000.0,116990.0,1.83491561]
["bitfinex-derivatives","BTCF0:USTF0",1754595718919,0.17305,117000.0,116990.0,1.24327561]
["bitfinex-derivatives","BTCF0:USTF0",1754595719123,0.55075198,117000.0,116990.0,1.83491561]
["bitfinex-derivatives","BTCF0:USTF0",1754595719819,0.21919,117000.0,116990.0,1.83491561]
["bitfinex-derivatives","BTCF0:USTF0",1754595720022,0.55075198,117000.0,116990.0,1.83487561]
["bitfinex-derivatives","BTCF0:USTF0",1754595720622,0.72164718,117000.0,116990.0,1.50331363]
["bitfinex-derivatives","BTCF0:USTF0",1754595720817,1.05320916,117000.0,116990.0,0.74080383]
["bitfinex-derivatives","BTCF0:USTF0",1754595721223,1.05320916,117000.0,116990.0,0.38000383]
["bitfinex-derivatives","BTCF0:USTF0",1754595721421,1.05320916,117000.0,116990.0,1.14247363]
["bitfinex-derivatives","BTCF0:USTF0",1754595722622,0.3900852,117000.0,116990.0,1.14247363]
["bitfinex-derivatives","BTCF0:USTF0",1754595722925,0.83211292,117000.0,116990.0,1.14247363]
["bitfinex-derivatives","BTCF0:USTF0",1754595723128,0.83211282,117000.0,116990.0,1.14247363]
["bitfinex-derivatives","BTCF0:USTF0",1754595723324,0.21919,117000.0,116990.0,1.58450135]
["bitfinex-derivatives","BTCF0:USTF0",1754595724024,0.21919,117000.0,116990.0,1.94530135]
["bitfinex-derivatives","BTCF0:USTF0",1754595724528,0.17305,117000.0,116990.0,1.94530135]
["bitfinex-derivatives","BTCF0:USTF0",1754595724825,0.15045,117000.0,116990.0,1.94526135]
["bitfinex-derivatives","BTCF0:USTF0",1754595725123,0.10968,117000.0,116990.0,1.94526135]
["bitfinex-derivatives","BTCF0:USTF0",1754595725726,0.1,117000.0,116990.0,1.94526135]
["bitfinex-derivatives","BTCF0:USTF0",1754595726627,0.1,117000.0,116990.0,0.91171363]
["bitfinex-derivatives","BTCF0:USTF0",1754595726826,0.17842,117000.0,116990.0,1.50323363]
["bitfinex-derivatives","BTCF0:USTF0",1754595727018,0.17842,117000.0,116990.0,1.94526135]
["bitfinex-derivatives","BTCF0:USTF0",1754595727223,0.1,117000.0,116990.0,1.94526135]
["bitfinex-derivatives","BTCF0:USTF0",1754595727626,0.1,117000.0,116990.0,0.91171363]
["bitfinex-derivatives","BTCF0:USTF0",1754595727819,0.17842,117000.0,116990.0,1.94526135]
["bitfinex-derivatives","BTCF0:USTF0",1754595728450,0.1,117000.0,116990.0,1.94526135]
["bitfinex-derivatives","BTCF0:USTF0",1754595729526,0.1,117000.0,116990.0,1.35374135]
["bitfinex-derivatives","BTCF0:USTF0",1754595729732,0.1,117000.0,116990.0,1.94522135]
["bitfinex-derivatives","BTCF0:USTF0",1754595731033,0.1,117000.0,116990.0,2.04522135]
["bitfinex-derivatives","BTCF0:USTF0",1754595735130,0.1,117000.0,116990.0,1.60319363]
["bitfinex-derivatives","BTCF0:USTF0",1754595735331,0.1,117000.0,116990.0,2.04522135]
["bitfinex-derivatives","BTCF0:USTF0",1754595735934,0.1,117000.0,116990.0,1.94522135]
["bitfinex-derivatives","BTCF0:USTF0",1754595736134,0.19578,117000.0,116990.0,1.94510135]
["bitfinex-derivatives","BTCF0:USTF0",1754595736334,0.19578,117000.0,116990.0,1.92589752]
["bitfinex-derivatives","BTCF0:USTF0",1754595737929,0.13947,117000.0,116990.0,1.92589752]
["bitfinex-derivatives","BTCF0:USTF0",1754595738128,0.19578,117000.0,116990.0,1.92589752]
["bitfinex-derivatives","BTCF0:USTF0",1754595738936,0.19578,117000.0,116990.0,1.92585752]
["bitfinex-derivatives","BTCF0:USTF0",1754595739437,0.19578,117000.0,116990.0,0.8925098]
["bitfinex-derivatives","BTCF0:USTF0",1754595739637,0.19578,117000.0,116990.0,1.92585752]
["bitfinex-derivatives","BTCF0:USTF0",1754595742441,0.13947,117000.0,116990.0,1.92585752]
["bitfinex-derivatives","BTCF0:USTF0",1754595742640,0.19578,117000.0,116990.0,1.92585752]
["bitfinex-derivatives","BTCF0:USTF0",1754595746137,0.19578,117000.0,116990.0,1.4838298]
["bitfinex-derivatives","BTCF0:USTF0",1754595746337,0.19578,117000.0,116990.0,1.92585752]
["bitfinex-derivatives","BTCF0:USTF0",1754595746538,0.19578,117000.0,116990.0,1.33453752]
["bitfinex-derivatives","BTCF0:USTF0",1754595746742,0.19578,117000.0,116990.0,1.92573752]
["bitfinex-derivatives","BTCF0:USTF0",1754595747045,0.19578,117000.0,116990.0,1.4837098]
["bitfinex-derivatives","BTCF0:USTF0",1754595747238,0.19578,117000.0,116990.0,1.92573752]
["bitfinex-derivatives","BTCF0:USTF0",1754595748740,0.12531,117000.0,116990.0,1.92573752]
["bitfinex-derivatives","BTCF0:USTF0",1754595749440,0.1,117000.0,116990.0,2.02573752]
["bitfinex-derivatives","BTCF0:USTF0",1754595750645,0.1,117000.0,116990.0,2.04510491]
["bitfinex-derivatives","BTCF0:USTF0",1754595751046,0.1,117000.0,116990.0,2.04506491]
["bitfinex-derivatives","BTCF0:USTF0",1754595752644,0.0034185,117000.0,116990.0,2.04506491]
["bitfinex-derivatives","BTCF0:USTF0",1754595752851,0.00026,117010.0,117000.0,0.1708952]
["bitfinex-derivatives","BTCF0:USTF0",1754595753044,0.46415589,117040.0,117030.0,0.1708514]
["bitfinex-derivatives","BTCF0:USTF0",1754595753238,0.10335589,117040.0,117030.0,1.56475912]
["bitfinex-derivatives","BTCF0:USTF0",1754595753548,0.10335589,117040.0,117030.0,1.66475912]
["bitfinex-derivatives","BTCF0:USTF0",1754595754340,0.10335589,117040.0,117030.0,1.73248899]
["bitfinex-derivatives","BTCF0:USTF0",1754595754542,0.10335589,117040.0,117030.0,1.73848899]
["bitfinex-derivatives","BTCF0:USTF0",1754595755549,0.08919589,117040.0,117030.0,1.73858899]
["bitfinex-derivatives","BTCF0:USTF0",1754595755753,0.10335589,117040.0,117030.0,1.73858899]
["bitfinex-derivatives","BTCF0:USTF0",1754595756248,0.10335589,117040.0,117030.0,1.19656127]
["bitfinex-derivatives","BTCF0:USTF0",1754595756442,0.10335589,117040.0,117030.0,1.63858899]
["bitfinex-derivatives","BTCF0:USTF0",1754595758450,0.10335589,117040.0,117030.0,0.60548127]
["bitfinex-derivatives","BTCF0:USTF0",1754595758667,0.10335589,117040.0,117030.0,1.19044127]
["bitfinex-derivatives","BTCF0:USTF0",1754595759951,0.12645589,117040.0,117030.0,1.63246899]
["bitfinex-derivatives","BTCF0:USTF0",1754595760345,0.03067589,117040.0,117030.0,1.63246899]
["bitfinex-derivatives","BTCF0:USTF0",1754595760848,0.06539589,117040.0,117030.0,1.63246899]
["bitfinex-derivatives","BTCF0:USTF0",1754595761454,0.09070589,117040.0,117030.0,1.63246899]
["bitfinex-derivatives","BTCF0:USTF0",1754595761655,0.10486589,117040.0,117030.0,1.63246899]
["bitfinex-derivatives","BTCF0:USTF0",1754595762851,0.12645589,117040.0,117030.0,1.63246899]
["bitfinex-derivatives","BTCF0:USTF0",1754595763049,0.29729269,117040.0,117030.0,1.63246899]
["bitfinex-derivatives","BTCF0:USTF0",1754595763246,0.11229589,117040.0,117030.0,1.63246899]
["bitfinex-derivatives","BTCF0:USTF0",1754595763451,0.29808269,117040.0,117030.0,1.63246899]
["bitfinex-derivatives","BTCF0:USTF0",1754595763960,0.29642269,117040.0,117030.0,1.63246899]
["bitfinex-derivatives","BTCF0:USTF0",1754595764359,0.12558589,117040.0,117030.0,1.63246899]
["bitfinex-derivatives","BTCF0:USTF0",1754595764746,0.29642269,117040.0,117030.0,1.63246899]
["bitfinex-derivatives","BTCF0:USTF0",1754595764953,0.29642269,117040.0,117030.0,1.19044127]
["bitfinex-derivatives","BTCF0:USTF0",1754595765161,0.29642269,117040.0,117030.0,1.63246899]
["bitfinex-derivatives","BTCF0:USTF0",1754595765357,0.28147269,117040.0,117030.0,1.63246899]
["bitfinex-derivatives","BTCF0:USTF0",1754595765560,0.24829269,117040.0,117030.0,1.63246899]
["bitfinex-derivatives","BTCF0:USTF0",1754595765759,0.05598589,117040.0,117030.0,1.19044127]
["bitfinex-derivatives","BTCF0:USTF0",1754595765970,0.05598589,117040.0,117030.0,1.29044127]
["bitfinex-derivatives","BTCF0:USTF0",1754595766263,0.03067589,117040.0,117030.0,1.29044127]
["bitfinex-derivatives","BTCF0:USTF0",1754595766556,0.00757589,117040.0,117030.0,1.73246899]
["bitfinex-derivatives","BTCF0:USTF0",1754595766752,0.08543759,117090.0,117070.0,0.2707869]
["bitfinex-derivatives","BTCF0:USTF0",1754595766953,0.17081489,117090.0,117080.0,0.8923784]
["bitfinex-derivatives","BTCF0:USTF0",1754595767148,0.19361489,117090.0,117080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754595767352,0.19361489,117090.0,117080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754595767553,0.25563489,117090.0,117080.0,0.5315783]
["bitfinex-derivatives","BTCF0:USTF0",1754595767757,0.73084261,117090.0,117080.0,0.5315783]
["bitfinex-derivatives","BTCF0:USTF0",1754595768257,0.73084261,117090.0,117080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754595768258,1.34368633,117090.0,117080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754595768467,0.2887929,117070.0,117060.0,0.804417]
["bitfinex-derivatives","BTCF0:USTF0",1754595768760,0.73082062,117070.0,117060.0,1.165217]
["bitfinex-derivatives","BTCF0:USTF0",1754595768955,0.73082062,117070.0,117060.0,1.165317]
["bitfinex-derivatives","BTCF0:USTF0",1754595769163,0.2887929,117070.0,117060.0,1.165317]
["bitfinex-derivatives","BTCF0:USTF0",1754595769363,0.73082062,117070.0,117060.0,1.165317]
["bitfinex-derivatives","BTCF0:USTF0",1754595769664,0.0228,117070.0,117060.0,1.70734472]
["bitfinex-derivatives","BTCF0:USTF0",1754595769863,0.81623861,117090.0,117080.0,0.1707784]
["bitfinex-derivatives","BTCF0:USTF0",1754595770070,0.37421089,117090.0,117080.0,1.1229384]
["bitfinex-derivatives","BTCF0:USTF0",1754595770364,0.81623861,117090.0,117080.0,1.1229384]
["bitfinex-derivatives","BTCF0:USTF0",1754595770760,0.37421089,117090.0,117080.0,1.1229384]
["bitfinex-derivatives","BTCF0:USTF0",1754595771159,0.81623861,117090.0,117080.0,1.1229384]
["bitfinex-derivatives","BTCF0:USTF0",1754595771459,0.28882579,117090.0,117080.0,1.1229384]
["bitfinex-derivatives","BTCF0:USTF0",1754595771762,0.73085351,117090.0,117080.0,1.1229384]
["bitfinex-derivatives","BTCF0:USTF0",1754595771957,0.73085351,117090.0,117080.0,1.1230384]
["bitfinex-derivatives","BTCF0:USTF0",1754595772260,0.73085351,117090.0,117080.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754595772459,0.73085351,117090.0,117080.0,0.5316784]
["bitfinex-derivatives","BTCF0:USTF0",1754595772654,0.28882579,117090.0,117080.0,0.5316784]
["bitfinex-derivatives","BTCF0:USTF0",1754595772852,0.73085351,117090.0,117080.0,0.5316784]
["bitfinex-derivatives","BTCF0:USTF0",1754595773254,0.28882579,117090.0,117080.0,0.5316784]
["bitfinex-derivatives","BTCF0:USTF0",1754595773454,0.73085351,117090.0,117080.0,0.5316784]
["bitfinex-derivatives","BTCF0:USTF0",1754595774960,0.73085351,117090.0,117080.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754595776566,0.28882579,117090.0,117080.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754595776766,0.73085351,117090.0,117080.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754595777168,0.73085351,117090.0,117080.0,0.5316784]
["bitfinex-derivatives","BTCF0:USTF0",1754595777964,0.69156351,117090.0,117080.0,0.5316784]
["bitfinex-derivatives","BTCF0:USTF0",1754595778262,0.73085351,117090.0,117080.0,0.5316784]
["bitfinex-derivatives","BTCF0:USTF0",1754595778662,0.73085351,117090.0,117080.0,1.1228384]
["bitfinex-derivatives","BTCF0:USTF0",1754595782965,0.28882579,117090.0,117080.0,1.1228384]
["bitfinex-derivatives","BTCF0:USTF0",1754595783170,0.73085351,117090.0,117080.0,1.1228384]
["bitfinex-derivatives","BTCF0:USTF0",1754595785572,0.28882579,117090.0,117080.0,1.1228384]
["bitfinex-derivatives","BTCF0:USTF0",1754595785867,0.73085351,117090.0,117080.0,1.1228384]
["bitfinex-derivatives","BTCF0:USTF0",1754595786169,0.73085351,117090.0,117080.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754595786372,1.34369723,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754595786612,1.49234951,117090.0,117080.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754595787569,0.83790951,117090.0,117080.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754595787779,0.73085351,117090.0,117080.0,0.5316781]
["bitfinex-derivatives","BTCF0:USTF0",1754595793773,1.68289351,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754595794880,1.09165351,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754595795079,1.70617553,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754595795380,1.68269351,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754595799687,0.2502921,117070.0,117060.0,0.5316067]
["bitfinex-derivatives","BTCF0:USTF0",1754595799877,1.32291982,117070.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754595800278,0.73223982,117070.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754595800586,1.32291982,117070.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754595800786,0.73223982,117070.0,117060.0,0.5316067]
["bitfinex-derivatives","BTCF0:USTF0",1754595807492,0.2902121,117070.0,117060.0,0.5316067]
["bitfinex-derivatives","BTCF0:USTF0",1754595809097,0.1946921,117070.0,117060.0,0.5316067]
["bitfinex-derivatives","BTCF0:USTF0",1754595809290,0.0239,117070.0,117060.0,0.97363442]
["bitfinex-derivatives","BTCF0:USTF0",1754595809588,0.3227795,117080.0,117070.0,0.1707921]
["bitfinex-derivatives","BTCF0:USTF0",1754595809784,0.49022831,117090.0,117080.0,0.1707776]
["bitfinex-derivatives","BTCF0:USTF0",1754595809785,0.82493271,117090.0,117080.0,0.1707776]
["bitfinex-derivatives","BTCF0:USTF0",1754595809986,0.02395059,117090.0,117080.0,0.55022704]
["bitfinex-derivatives","BTCF0:USTF0",1754595810186,0.17081359,117090.0,117080.0,0.99225476]
["bitfinex-derivatives","BTCF0:USTF0",1754595810489,0.19471359,117090.0,117080.0,0.55022704]
["bitfinex-derivatives","BTCF0:USTF0",1754595811497,0.02395059,117090.0,117080.0,0.55022704]
["bitfinex-derivatives","BTCF0:USTF0",1754595811700,0.19471349,117090.0,117080.0,0.55022704]
["bitfinex-derivatives","BTCF0:USTF0",1754595812195,5.059e-05,117090.0,117080.0,0.99225476]
["bitfinex-derivatives","BTCF0:USTF0",1754595813390,0.109268,117110.0,117090.0,0.1280721]
["bitfinex-derivatives","BTCF0:USTF0",1754595813591,0.1707483,117100.0,117090.0,0.2134434]
["bitfinex-derivatives","BTCF0:USTF0",1754595813892,0.0239,117100.0,117090.0,1.4830029]
["bitfinex-derivatives","BTCF0:USTF0",1754595814192,0.63667602,117100.0,117090.0,1.4830029]
["bitfinex-derivatives","BTCF0:USTF0",1754595814399,0.2901683,117100.0,117090.0,1.4830029]
["bitfinex-derivatives","BTCF0:USTF0",1754595814999,0.1946483,117100.0,117090.0,1.4830029]
["bitfinex-derivatives","BTCF0:USTF0",1754595815202,0.2901683,117100.0,117090.0,1.55182593]
["bitfinex-derivatives","BTCF0:USTF0",1754595815600,0.2901683,117100.0,117090.0,1.4829629]
["bitfinex-derivatives","BTCF0:USTF0",1754595818196,0.11942,117100.0,117090.0,1.4829629]
["bitfinex-derivatives","BTCF0:USTF0",1754595818397,0.67934772,117110.0,117100.0,0.2134176]
["bitfinex-derivatives","BTCF0:USTF0",1754595818593,0.77486772,117110.0,117100.0,0.59298374]
["bitfinex-derivatives","BTCF0:USTF0",1754595819498,0.33284,117110.0,117100.0,0.59298374]
["bitfinex-derivatives","BTCF0:USTF0",1754595819705,0.77486772,117110.0,117100.0,0.59298374]
["bitfinex-derivatives","BTCF0:USTF0",1754595820697,0.85980174,117120.0,117110.0,0.1707337]
["bitfinex-derivatives","BTCF0:USTF0",1754595820898,0.2901537,117110.0,117100.0,0.67835394]
["bitfinex-derivatives","BTCF0:USTF0",1754595821200,0.73218142,117110.0,117100.0,1.62967394]
["bitfinex-derivatives","BTCF0:USTF0",1754595822701,0.2901537,117110.0,117100.0,1.62967394]
["bitfinex-derivatives","BTCF0:USTF0",1754595822904,0.73218142,117110.0,117100.0,1.58698834]
["bitfinex-derivatives","BTCF0:USTF0",1754595825708,0.73218142,117110.0,117100.0,0.78003444]
["bitfinex-derivatives","BTCF0:USTF0",1754595825903,0.73218142,117110.0,117100.0,1.14083444]
["bitfinex-derivatives","BTCF0:USTF0",1754595826906,0.63666142,117110.0,117100.0,1.14083444]
["bitfinex-derivatives","BTCF0:USTF0",1754595827109,0.2913437,117110.0,117100.0,1.14083444]
["bitfinex-derivatives","BTCF0:USTF0",1754595827308,0.73337142,117110.0,117100.0,1.14083444]
["bitfinex-derivatives","BTCF0:USTF0",1754595827508,0.2913437,117110.0,117100.0,1.14083444]
["bitfinex-derivatives","BTCF0:USTF0",1754595827709,0.73337142,117110.0,117100.0,1.14083444]
["bitfinex-derivatives","BTCF0:USTF0",1754595829311,0.2913437,117110.0,117100.0,1.14083444]
["bitfinex-derivatives","BTCF0:USTF0",1754595829513,0.73337142,117110.0,117100.0,1.14083444]
["bitfinex-derivatives","BTCF0:USTF0",1754595832715,0.2903837,117110.0,117100.0,1.14083444]
["bitfinex-derivatives","BTCF0:USTF0",1754595833421,0.29996252,117120.0,117110.0,0.1707337]
["bitfinex-derivatives","BTCF0:USTF0",1754595833615,0.2903837,117110.0,117100.0,0.63568174]
["bitfinex-derivatives","BTCF0:USTF0",1754595833816,0.73241142,117110.0,117100.0,1.22608174]
["bitfinex-derivatives","BTCF0:USTF0",1754595836325,0.2903837,117110.0,117100.0,1.22608174]
["bitfinex-derivatives","BTCF0:USTF0",1754595836620,0.2412838,117110.0,117100.0,1.18339494]
["bitfinex-derivatives","BTCF0:USTF0",1754595836822,0.2903838,117110.0,117100.0,1.18339494]
["bitfinex-derivatives","BTCF0:USTF0",1754595837323,0.73241152,117110.0,117100.0,1.18339494]
["bitfinex-derivatives","BTCF0:USTF0",1754595840819,0.63570152,117110.0,117100.0,1.18339494]
["bitfinex-derivatives","BTCF0:USTF0",1754595841324,0.1936738,117110.0,117100.0,1.18339494]
["bitfinex-derivatives","BTCF0:USTF0",1754595841822,0.02294,117110.0,117100.0,1.18339494]
["bitfinex-derivatives","BTCF0:USTF0",1754595842918,0.02294,117110.0,117100.0,1.1646288]
["bitfinex-derivatives","BTCF0:USTF0",1754595842919,0.1936737,117110.0,117100.0,1.1646288]
["bitfinex-derivatives","BTCF0:USTF0",1754595843124,0.1707337,117110.0,117100.0,1.1646288]
["bitfinex-derivatives","BTCF0:USTF0",1754595843330,0.2412837,117110.0,117100.0,1.1646288]
["bitfinex-derivatives","BTCF0:USTF0",1754595843524,0.2903837,117110.0,117100.0,1.1646288]
["bitfinex-derivatives","BTCF0:USTF0",1754595844420,0.1936737,117110.0,117100.0,1.1646288]
["bitfinex-derivatives","BTCF0:USTF0",1754595844621,0.56167772,117110.0,117100.0,1.1646288]
["bitfinex-derivatives","BTCF0:USTF0",1754595844817,0.56167772,117110.0,117100.0,1.60665652]
["bitfinex-derivatives","BTCF0:USTF0",1754595844818,0.1936737,117110.0,117100.0,1.60665652]
["bitfinex-derivatives","BTCF0:USTF0",1754595845026,0.1936737,117110.0,117100.0,1.1646288]
["bitfinex-derivatives","BTCF0:USTF0",1754595845321,0.02294,117110.0,117100.0,1.60665652]
["bitfinex-derivatives","BTCF0:USTF0",1754595845533,0.18305893,117120.0,117110.0,0.1707337]
["bitfinex-derivatives","BTCF0:USTF0",1754595845831,0.64802665,117120.0,117110.0,0.55022135]
["bitfinex-derivatives","BTCF0:USTF0",1754595846428,0.20599893,117120.0,117110.0,0.55022135]
["bitfinex-derivatives","BTCF0:USTF0",1754595846757,0.20599893,117120.0,117110.0,0.5315337]
["bitfinex-derivatives","BTCF0:USTF0",1754595848531,0.30270893,117120.0,117110.0,0.97356142]
["bitfinex-derivatives","BTCF0:USTF0",1754595848923,0.25360893,117120.0,117110.0,0.97356142]
["bitfinex-derivatives","BTCF0:USTF0",1754595849125,0.21505893,117120.0,117110.0,0.97356142]
["bitfinex-derivatives","BTCF0:USTF0",1754595849434,0.20599893,117120.0,117110.0,0.97356142]
["bitfinex-derivatives","BTCF0:USTF0",1754595849931,0.20599893,117120.0,117110.0,0.5315337]
["bitfinex-derivatives","BTCF0:USTF0",1754595850128,0.03527983,117120.0,117110.0,0.5315337]
["bitfinex-derivatives","BTCF0:USTF0",1754595850328,0.0074878,117150.0,117140.0,0.1706899]
["bitfinex-derivatives","BTCF0:USTF0",1754595850634,0.2011031,117150.0,117140.0,1.31188]
["bitfinex-derivatives","BTCF0:USTF0",1754595850822,0.2487131,117150.0,117140.0,1.31188]
["bitfinex-derivatives","BTCF0:USTF0",1754595851028,0.2267331,117150.0,117140.0,1.31188]
["bitfinex-derivatives","BTCF0:USTF0",1754595851228,0.0074878,117150.0,117140.0,1.75390772]
["bitfinex-derivatives","BTCF0:USTF0",1754595851434,0.1781632,117150.0,117140.0,1.31188]
["bitfinex-derivatives","BTCF0:USTF0",1754595851630,0.0304278,117150.0,117140.0,1.75390772]
["bitfinex-derivatives","BTCF0:USTF0",1754595852133,0.0074878,117150.0,117140.0,1.92959762]
["bitfinex-derivatives","BTCF0:USTF0",1754595852334,0.0074878,117150.0,117140.0,2.02959762]
["bitfinex-derivatives","BTCF0:USTF0",1754595852541,0.0074878,117150.0,117140.0,2.02459762]
["bitfinex-derivatives","BTCF0:USTF0",1754595852740,0.0074878,117150.0,117140.0,1.85390772]
["bitfinex-derivatives","BTCF0:USTF0",1754595853035,0.0304278,117150.0,117140.0,2.02459772]
["bitfinex-derivatives","BTCF0:USTF0",1754595853330,0.0304278,117150.0,117140.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1754595853537,0.0304278,117150.0,117140.0,1.31184]
["bitfinex-derivatives","BTCF0:USTF0",1754595856238,0.0304278,117150.0,117140.0,1.75386772]
["bitfinex-derivatives","BTCF0:USTF0",1754595856834,0.2011032,117150.0,117140.0,1.75386772]
["bitfinex-derivatives","BTCF0:USTF0",1754595857343,0.2011032,117150.0,117140.0,1.31184]
["bitfinex-derivatives","BTCF0:USTF0",1754595857638,0.73680092,117150.0,117140.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1754595857837,0.28768,117140.0,117130.0,0.01880393]
["bitfinex-derivatives","BTCF0:USTF0",1754595858141,0.72970772,117140.0,117130.0,0.60892393]
["bitfinex-derivatives","BTCF0:USTF0",1754595858538,0.72970772,117140.0,117130.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1754595858741,0.1940246,117130.0,117120.0,0.5315137]
["bitfinex-derivatives","BTCF0:USTF0",1754595859042,0.1940246,117130.0,117120.0,1.1216337]
["bitfinex-derivatives","BTCF0:USTF0",1754595859640,0.2876946,117130.0,117120.0,1.1216337]
["bitfinex-derivatives","BTCF0:USTF0",1754595860337,0.11699,117130.0,117120.0,1.1216337]
["bitfinex-derivatives","BTCF0:USTF0",1754595860542,0.02332,117130.0,117120.0,1.1216337]
["bitfinex-derivatives","BTCF0:USTF0",1754595861635,0.66108232,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754595861840,0.72972232,117130.0,117120.0,1.1215992]
["bitfinex-derivatives","BTCF0:USTF0",1754595865449,0.55901772,117130.0,117120.0,1.1215992]
["bitfinex-derivatives","BTCF0:USTF0",1754595865750,0.72972222,117130.0,117120.0,1.1215992]
["bitfinex-derivatives","BTCF0:USTF0",1754595866551,0.2876945,117130.0,117120.0,1.1215992]
["bitfinex-derivatives","BTCF0:USTF0",1754595866753,0.72972222,117130.0,117120.0,1.1215992]
["bitfinex-derivatives","BTCF0:USTF0",1754595866952,0.2876945,117130.0,117120.0,1.1215992]
["bitfinex-derivatives","BTCF0:USTF0",1754595867147,0.72972222,117130.0,117120.0,1.1215992]
["bitfinex-derivatives","BTCF0:USTF0",1754595867653,0.2876945,117130.0,117120.0,1.1215992]
["bitfinex-derivatives","BTCF0:USTF0",1754595867950,0.72972222,117130.0,117120.0,1.1215992]
["bitfinex-derivatives","BTCF0:USTF0",1754595868957,0.2876945,117130.0,117120.0,1.1215992]
["bitfinex-derivatives","BTCF0:USTF0",1754595869153,0.72972222,117130.0,117120.0,1.1215992]
["bitfinex-derivatives","BTCF0:USTF0",1754595869853,0.2876945,117130.0,117120.0,1.1215992]
["bitfinex-derivatives","BTCF0:USTF0",1754595870054,0.72972222,117130.0,117120.0,1.1215992]
["bitfinex-derivatives","BTCF0:USTF0",1754595870957,0.2876945,117130.0,117120.0,1.1215992]
["bitfinex-derivatives","BTCF0:USTF0",1754595871153,0.72972222,117130.0,117120.0,1.1215992]
["bitfinex-derivatives","BTCF0:USTF0",1754595872056,0.7384395,117130.0,117120.0,1.1215992]
["bitfinex-derivatives","BTCF0:USTF0",1754595872958,0.72972222,117130.0,117120.0,1.1215992]
["bitfinex-derivatives","BTCF0:USTF0",1754595873957,0.72972222,117130.0,117120.0,1.14073572]
["bitfinex-derivatives","BTCF0:USTF0",1754595874755,0.72972222,117130.0,117120.0,1.1215992]
["bitfinex-derivatives","BTCF0:USTF0",1754595877857,0.72972222,117130.0,117120.0,1.1215989]
["bitfinex-derivatives","BTCF0:USTF0",1754595882158,0.1940245,117130.0,117120.0,1.1215989]
["bitfinex-derivatives","BTCF0:USTF0",1754595882565,0.82376024,117140.0,117130.0,0.1707052]
["bitfinex-derivatives","BTCF0:USTF0",1754595882865,0.81506852,117140.0,117130.0,0.5315052]
["bitfinex-derivatives","BTCF0:USTF0",1754595883066,0.3730408,117140.0,117130.0,0.5315052]
["bitfinex-derivatives","BTCF0:USTF0",1754595883263,0.1781639,117150.0,117140.0,0.1706907]
["bitfinex-derivatives","BTCF0:USTF0",1754595883466,0.0074878,117150.0,117140.0,1.1215307]
["bitfinex-derivatives","BTCF0:USTF0",1754595883762,0.0301178,117150.0,117140.0,1.1215307]
["bitfinex-derivatives","BTCF0:USTF0",1754595885566,0.0074878,117150.0,117140.0,1.2215307]
["bitfinex-derivatives","BTCF0:USTF0",1754595886161,1e-07,117150.0,117140.0,1.91965071]
["bitfinex-derivatives","BTCF0:USTF0",1754595886359,1e-07,117150.0,117140.0,1.47762299]
["bitfinex-derivatives","BTCF0:USTF0",1754595886560,1e-07,117150.0,117140.0,1.83428642]
["bitfinex-derivatives","BTCF0:USTF0",1754595887161,1e-07,117150.0,117140.0,2.33428642]
["bitfinex-derivatives","BTCF0:USTF0",1754595888361,1e-07,117150.0,117140.0,2.43428642]
["bitfinex-derivatives","BTCF0:USTF0",1754595888755,0.52942124,117190.0,117180.0,0.2422532]
["bitfinex-derivatives","BTCF0:USTF0",1754595888969,0.52942124,117190.0,117180.0,1.2278032]
["bitfinex-derivatives","BTCF0:USTF0",1754595889171,0.74648552,117190.0,117180.0,1.2278032]
["bitfinex-derivatives","BTCF0:USTF0",1754595890068,0.74648552,117190.0,117180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754595890265,0.74648552,117190.0,117180.0,0.5314332]
["bitfinex-derivatives","BTCF0:USTF0",1754595890470,0.74648552,117190.0,117180.0,0.6255232]
["bitfinex-derivatives","BTCF0:USTF0",1754595890670,0.78345552,117190.0,117180.0,0.6255232]
["bitfinex-derivatives","BTCF0:USTF0",1754595890870,0.81598552,117190.0,117180.0,0.6255232]
["bitfinex-derivatives","BTCF0:USTF0",1754595892468,0.10368,117190.0,117180.0,0.6255232]
["bitfinex-derivatives","BTCF0:USTF0",1754595892666,0.1706187,117190.0,117180.0,1.09014092]
["bitfinex-derivatives","BTCF0:USTF0",1754595892973,0.73066642,117190.0,117180.0,0.66719408]
["bitfinex-derivatives","BTCF0:USTF0",1754595893574,1.67899474,117210.0,117200.0,0.2646942]
["bitfinex-derivatives","BTCF0:USTF0",1754595893874,1.6706012,117210.0,117200.0,0.8890042]
["bitfinex-derivatives","BTCF0:USTF0",1754595894072,1.6932312,117210.0,117200.0,0.8890042]
["bitfinex-derivatives","BTCF0:USTF0",1754595894373,2.18212892,117210.0,117200.0,0.8890042]
["bitfinex-derivatives","BTCF0:USTF0",1754595894568,1.5,117210.0,117200.0,0.90837062]
["bitfinex-derivatives","BTCF0:USTF0",1754595894870,1.6705897,117210.0,117200.0,1.35639834]
["bitfinex-derivatives","BTCF0:USTF0",1754595895068,1.6705897,117210.0,117200.0,1.71719834]
["bitfinex-derivatives","BTCF0:USTF0",1754595895377,2.18211742,117210.0,117200.0,1.27517062]
["bitfinex-derivatives","BTCF0:USTF0",1754595895777,1.7257497,117210.0,117200.0,1.27517062]
["bitfinex-derivatives","BTCF0:USTF0",1754595895983,1.6932197,117210.0,117200.0,1.27517062]
["bitfinex-derivatives","BTCF0:USTF0",1754595896278,0.72640862,117220.0,117210.0,0.2872698]
["bitfinex-derivatives","BTCF0:USTF0",1754595896475,0.2513909,117220.0,117210.0,0.6480698]
["bitfinex-derivatives","BTCF0:USTF0",1754595896701,1.7358609,117220.0,117210.0,0.6480698]
["bitfinex-derivatives","BTCF0:USTF0",1754595897677,2.22475862,117220.0,117210.0,0.6178698]
["bitfinex-derivatives","BTCF0:USTF0",1754595897878,2.22475862,117220.0,117210.0,0.6314798]
["bitfinex-derivatives","BTCF0:USTF0",1754595898987,2.22475862,117220.0,117210.0,1.2323998]
["bitfinex-derivatives","BTCF0:USTF0",1754595899277,2.22475862,117220.0,117210.0,1.2263998]
["bitfinex-derivatives","BTCF0:USTF0",1754595899477,1.7827309,117220.0,117210.0,1.2263998]
["bitfinex-derivatives","BTCF0:USTF0",1754595899677,1.7827309,117220.0,117210.0,1.2489898]
["bitfinex-derivatives","BTCF0:USTF0",1754595902077,2.22475862,117220.0,117210.0,1.2489898]
["bitfinex-derivatives","BTCF0:USTF0",1754595902472,1.7827309,117220.0,117210.0,1.2489898]
["bitfinex-derivatives","BTCF0:USTF0",1754595902976,2.22475862,117220.0,117210.0,1.2489898]
["bitfinex-derivatives","BTCF0:USTF0",1754595903485,1.7827309,117220.0,117210.0,1.2489898]
["bitfinex-derivatives","BTCF0:USTF0",1754595905181,1.7400866,117220.0,117210.0,1.2489898]
["bitfinex-derivatives","BTCF0:USTF0",1754595905377,1.7400866,117220.0,117210.0,1.69101752]
["bitfinex-derivatives","BTCF0:USTF0",1754595905579,1.7400866,117220.0,117210.0,1.2263998]
["bitfinex-derivatives","BTCF0:USTF0",1754595905881,1.52263,117220.0,117210.0,1.69101752]
["bitfinex-derivatives","BTCF0:USTF0",1754595906675,1.52263,117220.0,117210.0,1.2489898]
["bitfinex-derivatives","BTCF0:USTF0",1754595907179,0.08549,117230.0,117220.0,0.2558595]
["bitfinex-derivatives","BTCF0:USTF0",1754595907380,0.2885807,117230.0,117220.0,1.25387911]
["bitfinex-derivatives","BTCF0:USTF0",1754595907685,0.2885807,117230.0,117220.0,1.16748911]
["bitfinex-derivatives","BTCF0:USTF0",1754595907983,0.11802,117230.0,117220.0,1.60951683]
["bitfinex-derivatives","BTCF0:USTF0",1754595908181,0.1705488,117240.0,117230.0,0.1705607]
["bitfinex-derivatives","BTCF0:USTF0",1754595908384,0.1279063,117250.0,117240.0,0.2784416]
["bitfinex-derivatives","BTCF0:USTF0",1754595908385,0.11802,117250.0,117240.0,0.2784416]
["bitfinex-derivatives","BTCF0:USTF0",1754595908588,0.02263,117250.0,117240.0,1.52329704]
["bitfinex-derivatives","BTCF0:USTF0",1754595908772,0.10278971,117270.0,117260.0,0.1931571]
["bitfinex-derivatives","BTCF0:USTF0",1754595909099,0.2750206,117310.0,117290.0,0.04184448]
["bitfinex-derivatives","BTCF0:USTF0",1754595909281,1.6980773,117310.0,117300.0,1.06882772]
["bitfinex-derivatives","BTCF0:USTF0",1754595909483,1.6980773,117310.0,117300.0,1.60008662]
["bitfinex-derivatives","BTCF0:USTF0",1754595909484,1.7449473,117310.0,117300.0,1.60008662]
["bitfinex-derivatives","BTCF0:USTF0",1754595909687,1.5745,117310.0,117300.0,1.60008662]
["bitfinex-derivatives","BTCF0:USTF0",1754595909985,0.12302,117310.0,117300.0,0.5312589]
["bitfinex-derivatives","BTCF0:USTF0",1754595910170,0.2791244,117310.0,117300.0,1.60012662]
["bitfinex-derivatives","BTCF0:USTF0",1754595910369,0.2934644,117310.0,117300.0,1.60012662]
["bitfinex-derivatives","BTCF0:USTF0",1754595910778,0.12302,117310.0,117300.0,1.1580989]
["bitfinex-derivatives","BTCF0:USTF0",1754595910990,0.02763,117310.0,117300.0,1.84373315]
["bitfinex-derivatives","BTCF0:USTF0",1754595911177,1.51444,117330.0,117320.0,0.1930699]
["bitfinex-derivatives","BTCF0:USTF0",1754595911178,1.5001,117330.0,117320.0,0.1930699]
["bitfinex-derivatives","BTCF0:USTF0",1754595911375,1.52273,117330.0,117320.0,2.13432815]
["bitfinex-derivatives","BTCF0:USTF0",1754595911577,1.52273,117330.0,117320.0,2.30479215]
["bitfinex-derivatives","BTCF0:USTF0",1754595911874,0.03249,117330.0,117320.0,1.0146699]
["bitfinex-derivatives","BTCF0:USTF0",1754595912078,0.08612,117330.0,117320.0,1.5193899]
["bitfinex-derivatives","BTCF0:USTF0",1754595912380,0.09539,117320.0,117310.0,0.5402688]
["bitfinex-derivatives","BTCF0:USTF0",1754595912578,0.09539,117320.0,117310.0,1.1585188]
["bitfinex-derivatives","BTCF0:USTF0",1754595912975,0.09539,117320.0,117310.0,0.5312388]
["bitfinex-derivatives","BTCF0:USTF0",1754595913282,0.08105,117320.0,117310.0,0.6937588]
["bitfinex-derivatives","BTCF0:USTF0",1754595913480,0.08105,117320.0,117310.0,0.5937588]
["bitfinex-derivatives","BTCF0:USTF0",1754595913683,0.08105,117320.0,117310.0,1.73569452]
["bitfinex-derivatives","BTCF0:USTF0",1754595914081,2.18554595,117340.0,117330.0,0.2103054]
["bitfinex-derivatives","BTCF0:USTF0",1754595914082,1.54615,117340.0,117330.0,0.2103054]
["bitfinex-derivatives","BTCF0:USTF0",1754595914276,1.57045,117340.0,117330.0,0.8178254]
["bitfinex-derivatives","BTCF0:USTF0",1754595914477,1.57045,117340.0,117330.0,1.1786254]
["bitfinex-derivatives","BTCF0:USTF0",1754595914988,1.7408509,117340.0,117330.0,1.2012554]
["bitfinex-derivatives","BTCF0:USTF0",1754595915183,1.7408509,117340.0,117330.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1754595915485,2.25598915,117340.0,117330.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1754595915684,0.2877299,117320.0,117310.0,0.48605]
["bitfinex-derivatives","BTCF0:USTF0",1754595915884,0.2877299,117320.0,117300.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1754595915885,0.2408944,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754595916088,0.2408944,117310.0,117300.0,1.138979]
["bitfinex-derivatives","BTCF0:USTF0",1754595916380,0.24829414,117310.0,117300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754595916576,0.216609,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754595916778,0.0567,117300.0,117290.0,1.69136175]
["bitfinex-derivatives","BTCF0:USTF0",1754595916982,0.00739974,117300.0,117290.0,1.96187375]
["bitfinex-derivatives","BTCF0:USTF0",1754595917178,0.00739974,117300.0,117290.0,1.96247375]
["bitfinex-derivatives","BTCF0:USTF0",1754595917381,0.03169974,117300.0,117290.0,1.96247375]
["bitfinex-derivatives","BTCF0:USTF0",1754595917572,0.00739974,117300.0,117290.0,1.96247375]
["bitfinex-derivatives","BTCF0:USTF0",1754595917782,0.0243,117320.0,117310.0,0.1704444]
["bitfinex-derivatives","BTCF0:USTF0",1754595917980,0.01375,117320.0,117310.0,1.2820326]
["bitfinex-derivatives","BTCF0:USTF0",1754595918283,0.0625544,117330.0,117310.0,1.3375326]
["bitfinex-derivatives","BTCF0:USTF0",1754595918495,0.2329814,117330.0,117320.0,0.1028299]
["bitfinex-derivatives","BTCF0:USTF0",1754595918683,0.2329814,117330.0,117320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1754595918880,0.1704299,117320.0,117310.0,1.2394101]
["bitfinex-derivatives","BTCF0:USTF0",1754595919181,1.5426019,117340.0,117320.0,0.0852121]
["bitfinex-derivatives","BTCF0:USTF0",1754595919484,1.6704008,117340.0,117330.0,0.8487154]
["bitfinex-derivatives","BTCF0:USTF0",1754595919676,2.54633905,117340.0,117330.0,0.7785754]
["bitfinex-derivatives","BTCF0:USTF0",1754595919876,0.1704154,117330.0,117320.0,0.7060744]
["bitfinex-derivatives","BTCF0:USTF0",1754595920085,0.2271154,117330.0,117320.0,1.2674344]
["bitfinex-derivatives","BTCF0:USTF0",1754595920287,0.2408654,117330.0,117320.0,1.2674344]
["bitfinex-derivatives","BTCF0:USTF0",1754595920783,0.07045,117330.0,117320.0,1.85271265]
["bitfinex-derivatives","BTCF0:USTF0",1754595920982,0.0567,117330.0,117320.0,1.85271265]
["bitfinex-derivatives","BTCF0:USTF0",1754595921181,1.51375,117340.0,117330.0,0.1704154]
["bitfinex-derivatives","BTCF0:USTF0",1754595921378,1.5567,117340.0,117330.0,1.11649365]
["bitfinex-derivatives","BTCF0:USTF0",1754595921582,1.7271009,117340.0,117330.0,1.11649365]
["bitfinex-derivatives","BTCF0:USTF0",1754595921885,1.7408509,117340.0,117330.0,0.6013554]
["bitfinex-derivatives","BTCF0:USTF0",1754595922083,1.7408509,117340.0,117330.0,0.5312154]
["bitfinex-derivatives","BTCF0:USTF0",1754595922304,1.5,117340.0,117330.0,1.04635365]
["bitfinex-derivatives","BTCF0:USTF0",1754595922582,1.5567,117340.0,117330.0,1.11649365]
["bitfinex-derivatives","BTCF0:USTF0",1754595922784,1.7408508,117340.0,117330.0,0.2174554]
["bitfinex-derivatives","BTCF0:USTF0",1754595922980,1.7408508,117340.0,117330.0,0.7792154]
["bitfinex-derivatives","BTCF0:USTF0",1754595923183,1.7408508,117340.0,117330.0,1.36449365]
["bitfinex-derivatives","BTCF0:USTF0",1754595923184,1.5567,117340.0,117330.0,1.36449365]
["bitfinex-derivatives","BTCF0:USTF0",1754595923382,1.57045,117340.0,117330.0,1.82529365]
["bitfinex-derivatives","BTCF0:USTF0",1754595923681,0.6016312,117360.0,117350.0,0.2174263]
["bitfinex-derivatives","BTCF0:USTF0",1754595923882,0.6016312,117360.0,117350.0,0.8491663]
["bitfinex-derivatives","BTCF0:USTF0",1754595924185,0.6016312,117360.0,117350.0,0.8260663]
["bitfinex-derivatives","BTCF0:USTF0",1754595924680,0.2408312,117360.0,117350.0,0.8260663]
["bitfinex-derivatives","BTCF0:USTF0",1754595924887,0.2408312,117360.0,117350.0,1.1868663]
["bitfinex-derivatives","BTCF0:USTF0",1754595925378,0.0567,117360.0,117350.0,1.72510455]
["bitfinex-derivatives","BTCF0:USTF0",1754595925577,0.1703573,117370.0,117360.0,0.2981442]
["bitfinex-derivatives","BTCF0:USTF0",1754595925779,0.1703573,117370.0,117360.0,1.17408245]
["bitfinex-derivatives","BTCF0:USTF0",1754595925982,0.2408073,117370.0,117360.0,0.1703718]
["bitfinex-derivatives","BTCF0:USTF0",1754595926187,0.82702195,117370.0,117360.0,0.1703718]
["bitfinex-derivatives","BTCF0:USTF0",1754595926577,1.6703718,117360.0,117350.0,1.3140023]
["bitfinex-derivatives","BTCF0:USTF0",1754595926779,1.5567,117360.0,117350.0,1.80964485]
["bitfinex-derivatives","BTCF0:USTF0",1754595926978,1.6703718,117360.0,117350.0,1.80964485]
["bitfinex-derivatives","BTCF0:USTF0",1754595927180,0.1703718,117360.0,117350.0,1.80964485]
["bitfinex-derivatives","BTCF0:USTF0",1754595927381,0.2270573,117370.0,117360.0,0.2174118]
["bitfinex-derivatives","BTCF0:USTF0",1754595927581,0.2270573,117370.0,117360.0,1.11645005]
["bitfinex-derivatives","BTCF0:USTF0",1754595927781,0.2270573,117370.0,117360.0,0.6013118]
["bitfinex-derivatives","BTCF0:USTF0",1754595927981,0.2408073,117370.0,117360.0,0.6013118]
["bitfinex-derivatives","BTCF0:USTF0",1754595928881,0.2084073,117370.0,117360.0,1.1391318]
["bitfinex-derivatives","BTCF0:USTF0",1754595929085,0.2408073,117370.0,117360.0,1.2092718]
["bitfinex-derivatives","BTCF0:USTF0",1754595929284,0.2408073,117370.0,117360.0,1.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1754595929485,0.2786173,117370.0,117360.0,1.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1754595930387,0.2876573,117370.0,117360.0,1.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1754595930582,0.2876573,117370.0,117360.0,1.1388918]
["bitfinex-derivatives","BTCF0:USTF0",1754595930987,0.2876573,117370.0,117360.0,1.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1754595932584,0.1946573,117370.0,117360.0,1.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1754595932790,0.2270573,117370.0,117360.0,1.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1754595933084,0.2739073,117370.0,117360.0,1.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1754595933388,0.2876573,117370.0,117360.0,1.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1754595935094,0.1703573,117370.0,117360.0,1.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1754595935283,0.1703573,117370.0,117360.0,1.72417005]
["bitfinex-derivatives","BTCF0:USTF0",1754595935482,0.1703573,117370.0,117360.0,1.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1754595936386,0.1946573,117370.0,117360.0,1.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1754595936581,0.1703573,117370.0,117360.0,1.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1754595936786,0.1703573,117370.0,117360.0,1.72417005]
["bitfinex-derivatives","BTCF0:USTF0",1754595937390,0.31953911,117380.0,117370.0,0.2188373]
["bitfinex-derivatives","BTCF0:USTF0",1754595937692,0.38013911,117380.0,117370.0,0.6497773]
["bitfinex-derivatives","BTCF0:USTF0",1754595937892,0.38013911,117380.0,117370.0,0.2889773]
["bitfinex-derivatives","BTCF0:USTF0",1754595938592,0.38013911,117380.0,117370.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1754595938795,0.74093911,117380.0,117370.0,0.7891573]
["bitfinex-derivatives","BTCF0:USTF0",1754595939093,0.74093911,117380.0,117370.0,0.8361973]
["bitfinex-derivatives","BTCF0:USTF0",1754595939696,0.76343856,117380.0,117370.0,0.8361973]
["bitfinex-derivatives","BTCF0:USTF0",1754595939989,0.40263856,117380.0,117370.0,0.8361973]
["bitfinex-derivatives","BTCF0:USTF0",1754595940191,0.34630016,117380.0,117370.0,1.2592573]
["bitfinex-derivatives","BTCF0:USTF0",1754595940394,0.36005016,117380.0,117370.0,0.8984573]
["bitfinex-derivatives","BTCF0:USTF0",1754595940694,0.36005016,117380.0,117370.0,1.2592573]
["bitfinex-derivatives","BTCF0:USTF0",1754595940894,0.35975016,117380.0,117370.0,1.2592573]
["bitfinex-derivatives","BTCF0:USTF0",1754595941790,0.33725071,117380.0,117370.0,1.2361573]
["bitfinex-derivatives","BTCF0:USTF0",1754595941991,0.35973432,117380.0,117370.0,0.8753573]
["bitfinex-derivatives","BTCF0:USTF0",1754595942296,0.35973432,117380.0,117370.0,0.7798373]
["bitfinex-derivatives","BTCF0:USTF0",1754595942690,0.35973432,117380.0,117370.0,0.8752273]
["bitfinex-derivatives","BTCF0:USTF0",1754595942898,0.35973432,117380.0,117370.0,0.8764673]
["bitfinex-derivatives","BTCF0:USTF0",1754595943292,0.36012432,117380.0,117370.0,0.8996973]
["bitfinex-derivatives","BTCF0:USTF0",1754595943592,0.36157432,117380.0,117370.0,0.8996973]
["bitfinex-derivatives","BTCF0:USTF0",1754595943789,0.13449522,117380.0,117370.0,1.2604973]
["bitfinex-derivatives","BTCF0:USTF0",1754595943987,0.00701161,117380.0,117370.0,1.77563555]
["bitfinex-derivatives","BTCF0:USTF0",1754595944188,0.00701161,117380.0,117370.0,1.87563555]
["bitfinex-derivatives","BTCF0:USTF0",1754595944590,1.50701161,117380.0,117370.0,1.87563555]
["bitfinex-derivatives","BTCF0:USTF0",1754595944790,1e-08,117380.0,117370.0,1.87563555]
["bitfinex-derivatives","BTCF0:USTF0",1754595945002,5.068e-05,117390.0,117380.0,0.2871428]
["bitfinex-derivatives","BTCF0:USTF0",1754595945294,0.0038,117400.0,117380.0,1.09273825]
["bitfinex-derivatives","BTCF0:USTF0",1754595945494,0.0038,117400.0,117390.0,1.78126655]
["bitfinex-derivatives","BTCF0:USTF0",1754595945696,0.0038,117400.0,117390.0,1.80029777]
["bitfinex-derivatives","BTCF0:USTF0",1754595946293,0.0038,117400.0,117390.0,1.90029777]
["bitfinex-derivatives","BTCF0:USTF0",1754595946496,0.0038,117400.0,117390.0,1.48515952]
["bitfinex-derivatives","BTCF0:USTF0",1754595946698,1.5,117410.0,117400.0,0.2871138]
["bitfinex-derivatives","BTCF0:USTF0",1754595946899,1.55738,117410.0,117400.0,1.26305205]
["bitfinex-derivatives","BTCF0:USTF0",1754595947101,1.55738,117410.0,117400.0,0.7479138]
["bitfinex-derivatives","BTCF0:USTF0",1754595947398,1.0,117410.0,117400.0,0.7479138]
["bitfinex-derivatives","BTCF0:USTF0",1754595947698,1.05738,117410.0,117400.0,1.26305205]
["bitfinex-derivatives","BTCF0:USTF0",1754595947894,1.02364,117410.0,117400.0,0.7479138]
["bitfinex-derivatives","BTCF0:USTF0",1754595948096,1.02364,117410.0,117400.0,1.26305205]
["bitfinex-derivatives","BTCF0:USTF0",1754595948097,1.0,117410.0,117400.0,1.26305205]
["bitfinex-derivatives","BTCF0:USTF0",1754595948298,0.06127,117430.0,117420.0,0.2870847]
["bitfinex-derivatives","BTCF0:USTF0",1754595948516,0.3500341,117450.0,117440.0,0.1800557]
["bitfinex-derivatives","BTCF0:USTF0",1754595948699,0.35357243,117450.0,117440.0,0.2262657]
["bitfinex-derivatives","BTCF0:USTF0",1754595948898,0.31101143,117450.0,117440.0,0.2262658]
["bitfinex-derivatives","BTCF0:USTF0",1754595949102,0.14076153,117450.0,117440.0,0.5870658]
["bitfinex-derivatives","BTCF0:USTF0",1754595949299,0.14076153,117450.0,117440.0,0.6478558]
["bitfinex-derivatives","BTCF0:USTF0",1754595949797,0.31100283,117450.0,117440.0,0.6478558]
["bitfinex-derivatives","BTCF0:USTF0",1754595950000,1.81100283,117450.0,117440.0,0.6478558]
["bitfinex-derivatives","BTCF0:USTF0",1754595950194,1.81100283,117450.0,117440.0,1.2858958]
["bitfinex-derivatives","BTCF0:USTF0",1754595950400,1.81100283,117450.0,117440.0,1.11564]
["bitfinex-derivatives","BTCF0:USTF0",1754595951100,1.81100283,117450.0,117440.0,1.11624]
["bitfinex-derivatives","BTCF0:USTF0",1754595951404,1.81100283,117450.0,117440.0,1.09328]
["bitfinex-derivatives","BTCF0:USTF0",1754595951909,0.2885558,117440.0,117430.0,0.5501531]
["bitfinex-derivatives","BTCF0:USTF0",1754595952107,0.2885558,117440.0,117430.0,1.1697406]
["bitfinex-derivatives","BTCF0:USTF0",1754595952504,0.2885558,117440.0,117430.0,1.2021406]
["bitfinex-derivatives","BTCF0:USTF0",1754595952699,0.04678,117440.0,117430.0,1.2389106]
["bitfinex-derivatives","BTCF0:USTF0",1754595952893,1.7417712,117450.0,117440.0,0.2870558]
["bitfinex-derivatives","BTCF0:USTF0",1754595953094,2.27935696,117450.0,117440.0,0.2870558]
["bitfinex-derivatives","BTCF0:USTF0",1754595953301,2.27935696,117450.0,117440.0,0.9259358]
["bitfinex-derivatives","BTCF0:USTF0",1754595953506,1.7417712,117450.0,117440.0,0.9259358]
["bitfinex-derivatives","BTCF0:USTF0",1754595953706,1.7417712,117450.0,117440.0,1.2867358]
["bitfinex-derivatives","BTCF0:USTF0",1754595954902,2.25690945,117450.0,117440.0,1.1699358]
["bitfinex-derivatives","BTCF0:USTF0",1754595955100,1.7417712,117450.0,117440.0,0.5310558]
["bitfinex-derivatives","BTCF0:USTF0",1754595955293,2.25690945,117450.0,117440.0,0.8084158]
["bitfinex-derivatives","BTCF0:USTF0",1754595955498,1.7417712,117450.0,117440.0,0.8084158]
["bitfinex-derivatives","BTCF0:USTF0",1754595955704,2.25690945,117450.0,117440.0,0.1702558]
["bitfinex-derivatives","BTCF0:USTF0",1754595955906,1.7417712,117450.0,117440.0,0.8081758]
["bitfinex-derivatives","BTCF0:USTF0",1754595956103,2.25690945,117450.0,117440.0,0.8081758]
["bitfinex-derivatives","BTCF0:USTF0",1754595956596,1.7417712,117450.0,117440.0,0.1702558]
["bitfinex-derivatives","BTCF0:USTF0",1754595956799,1.7417712,117450.0,117440.0,0.8078958]
["bitfinex-derivatives","BTCF0:USTF0",1754595957304,1.7417712,117450.0,117440.0,1.2149058]
["bitfinex-derivatives","BTCF0:USTF0",1754595957512,1.7417712,117450.0,117440.0,1.2630758]
["bitfinex-derivatives","BTCF0:USTF0",1754595957900,1.7417712,117450.0,117440.0,1.1686958]
["bitfinex-derivatives","BTCF0:USTF0",1754595958101,1.7417712,117450.0,117440.0,0.5310558]
["bitfinex-derivatives","BTCF0:USTF0",1754595958305,1.7417712,117450.0,117440.0,1.1681758]
["bitfinex-derivatives","BTCF0:USTF0",1754595959213,1.7417712,117450.0,117440.0,1.1677758]
["bitfinex-derivatives","BTCF0:USTF0",1754595960200,1.7417712,117450.0,117440.0,1.2369458]
["bitfinex-derivatives","BTCF0:USTF0",1754595961717,0.2885558,117440.0,117430.0,0.5464775]
["bitfinex-derivatives","BTCF0:USTF0",1754595961907,0.2885558,117440.0,117430.0,1.1828775]
["bitfinex-derivatives","BTCF0:USTF0",1754595962418,0.2885558,117440.0,117430.0,1.2841475]
["bitfinex-derivatives","BTCF0:USTF0",1754595963216,0.2885558,117440.0,117430.0,1.2611875]
["bitfinex-derivatives","BTCF0:USTF0",1754595963602,0.2885558,117440.0,117430.0,1.2841475]
["bitfinex-derivatives","BTCF0:USTF0",1754595964505,0.2885558,117440.0,117430.0,0.6478675]
["bitfinex-derivatives","BTCF0:USTF0",1754595964710,0.2744158,117440.0,117430.0,1.2841875]
["bitfinex-derivatives","BTCF0:USTF0",1754595964909,0.2885558,117440.0,117430.0,1.2841875]
["bitfinex-derivatives","BTCF0:USTF0",1754595965319,0.2744158,117440.0,117430.0,1.2841875]
["bitfinex-derivatives","BTCF0:USTF0",1754595965508,0.2406758,117440.0,117430.0,0.6478675]
["bitfinex-derivatives","BTCF0:USTF0",1754595965814,1.8268969,117450.0,117440.0,0.2870558]
["bitfinex-derivatives","BTCF0:USTF0",1754595966019,1.8268969,117450.0,117440.0,0.6478558]
["bitfinex-derivatives","BTCF0:USTF0",1754595966316,2.34203515,117450.0,117440.0,1.00684]
["bitfinex-derivatives","BTCF0:USTF0",1754595966616,0.1183,117440.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754595966811,0.9245303,117430.0,117420.0,0.5310836]
["bitfinex-derivatives","BTCF0:USTF0",1754595967015,1.43966855,117430.0,117420.0,0.5310836]
["bitfinex-derivatives","BTCF0:USTF0",1754595967509,0.9245303,117430.0,117420.0,0.5772936]
["bitfinex-derivatives","BTCF0:USTF0",1754595967823,0.2885703,117430.0,117420.0,0.6478836]
["bitfinex-derivatives","BTCF0:USTF0",1754595968612,0.80370855,117430.0,117420.0,0.5310836]
["bitfinex-derivatives","BTCF0:USTF0",1754595969222,0.2885703,117430.0,117420.0,0.5310836]
["bitfinex-derivatives","BTCF0:USTF0",1754595969519,0.80370855,117430.0,117420.0,0.5310836]
["bitfinex-derivatives","BTCF0:USTF0",1754595970416,0.80370855,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754595971528,0.2885703,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754595971825,0.2885703,117430.0,117420.0,0.5408848]
["bitfinex-derivatives","BTCF0:USTF0",1754595972031,0.2079003,117430.0,117420.0,0.6478848]
["bitfinex-derivatives","BTCF0:USTF0",1754595972329,0.2652803,117430.0,117420.0,1.2842848]
["bitfinex-derivatives","BTCF0:USTF0",1754595972532,0.2885703,117430.0,117420.0,1.2842848]
["bitfinex-derivatives","BTCF0:USTF0",1754595973024,0.2079003,117430.0,117420.0,1.2842848]
["bitfinex-derivatives","BTCF0:USTF0",1754595973220,0.2128326,117440.0,117430.0,0.2861502]
["bitfinex-derivatives","BTCF0:USTF0",1754595973421,0.3322226,117440.0,117430.0,0.6469502]
["bitfinex-derivatives","BTCF0:USTF0",1754595974031,1.8281106,117450.0,117440.0,0.2861358]
["bitfinex-derivatives","BTCF0:USTF0",1754595974230,2.4654306,117450.0,117440.0,0.2861358]
["bitfinex-derivatives","BTCF0:USTF0",1754595974430,2.98056885,117450.0,117440.0,0.6469358]
["bitfinex-derivatives","BTCF0:USTF0",1754595975028,2.98056885,117450.0,117440.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1754595975324,3.00216052,117450.0,117440.0,0.2861358]
["bitfinex-derivatives","BTCF0:USTF0",1754595975525,0.2169058,117440.0,117430.0,0.6260577]
["bitfinex-derivatives","BTCF0:USTF0",1754595975727,0.80478405,117440.0,117430.0,0.6294825]
["bitfinex-derivatives","BTCF0:USTF0",1754595975927,0.80478405,117440.0,117430.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1754595976130,0.80478405,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754595976426,0.2169203,117430.0,117420.0,1.3215378]
["bitfinex-derivatives","BTCF0:USTF0",1754595976633,0.2896603,117430.0,117420.0,1.3215378]
["bitfinex-derivatives","BTCF0:USTF0",1754595976928,0.9270603,117430.0,117420.0,0.6665971]
["bitfinex-derivatives","BTCF0:USTF0",1754595977429,0.9270603,117430.0,117420.0,0.6895271]
["bitfinex-derivatives","BTCF0:USTF0",1754595977628,0.2078603,117430.0,117420.0,0.6895271]
["bitfinex-derivatives","BTCF0:USTF0",1754595977927,0.2659503,117430.0,117420.0,0.6895271]
["bitfinex-derivatives","BTCF0:USTF0",1754595978325,0.2659503,117430.0,117420.0,1.3271271]
["bitfinex-derivatives","BTCF0:USTF0",1754595979929,0.2896603,117430.0,117420.0,0.6895271]
["bitfinex-derivatives","BTCF0:USTF0",1754595980127,0.1702703,117430.0,117420.0,1.3228259]
["bitfinex-derivatives","BTCF0:USTF0",1754595980334,0.1702703,117430.0,117420.0,1.85760485]
["bitfinex-derivatives","BTCF0:USTF0",1754595980726,0.1702703,117430.0,117420.0,1.4113866]
["bitfinex-derivatives","BTCF0:USTF0",1754595980922,0.297968,117440.0,117430.0,0.1952202]
["bitfinex-derivatives","BTCF0:USTF0",1754595981127,0.278581,117440.0,117430.0,0.6469502]
["bitfinex-derivatives","BTCF0:USTF0",1754595981433,0.278581,117440.0,117430.0,1.2836702]
["bitfinex-derivatives","BTCF0:USTF0",1754595981629,0.212834,117440.0,117430.0,1.16208845]
["bitfinex-derivatives","BTCF0:USTF0",1754595981935,0.236014,117440.0,117430.0,1.2832302]
["bitfinex-derivatives","BTCF0:USTF0",1754595982138,0.332224,117440.0,117430.0,1.2832302]
["bitfinex-derivatives","BTCF0:USTF0",1754595982827,0.332224,117440.0,117430.0,1.11296]
["bitfinex-derivatives","BTCF0:USTF0",1754595983031,1.48380225,117440.0,117430.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1754595983229,0.968664,117440.0,117430.0,0.6020102]
["bitfinex-derivatives","BTCF0:USTF0",1754595983631,0.968664,117440.0,117430.0,0.2412102]
["bitfinex-derivatives","BTCF0:USTF0",1754595983930,0.968664,117440.0,117420.0,1.1478802]
["bitfinex-derivatives","BTCF0:USTF0",1754595983931,0.2750102,117430.0,117420.0,1.3505535]
["bitfinex-derivatives","BTCF0:USTF0",1754595984136,0.2896602,117430.0,117420.0,1.3641435]
["bitfinex-derivatives","BTCF0:USTF0",1754595984334,0.2896602,117430.0,117420.0,1.87928175]
["bitfinex-derivatives","BTCF0:USTF0",1754595984841,0.2896602,117430.0,117420.0,1.83671105]
["bitfinex-derivatives","BTCF0:USTF0",1754595985132,0.2896602,117430.0,117420.0,1.3215728]
["bitfinex-derivatives","BTCF0:USTF0",1754595985733,0.2896602,117430.0,117420.0,0.6895221]
["bitfinex-derivatives","BTCF0:USTF0",1754595985933,0.80479845,117430.0,117420.0,0.5560347]
["bitfinex-derivatives","BTCF0:USTF0",1754595986134,0.80479845,117430.0,117420.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1754595986528,0.2169347,117420.0,117410.0,1.1669792]
["bitfinex-derivatives","BTCF0:USTF0",1754595986734,1.44001295,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754595987039,1.44001295,117420.0,117410.0,0.5310992]
["bitfinex-derivatives","BTCF0:USTF0",1754595987231,1.44001295,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754595987937,1.44001295,117420.0,117410.0,0.5310992]
["bitfinex-derivatives","BTCF0:USTF0",1754595988642,1.44001295,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754595988834,1.50969039,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754595989238,0.2169492,117410.0,117400.0,0.7321368]
["bitfinex-derivatives","BTCF0:USTF0",1754595989441,0.2896892,117410.0,117400.0,0.7321368]
["bitfinex-derivatives","BTCF0:USTF0",1754595989936,0.2896892,117410.0,117400.0,0.6469937]
["bitfinex-derivatives","BTCF0:USTF0",1754595990342,0.80482745,117410.0,117400.0,0.6469937]
["bitfinex-derivatives","BTCF0:USTF0",1754595990733,0.2896892,117410.0,117400.0,0.6469937]
["bitfinex-derivatives","BTCF0:USTF0",1754595991336,0.80482745,117410.0,117400.0,0.6469937]
["bitfinex-derivatives","BTCF0:USTF0",1754595991750,0.2896892,117410.0,117400.0,0.6469937]
["bitfinex-derivatives","BTCF0:USTF0",1754595991932,0.298021,117420.0,117410.0,0.2861792]
["bitfinex-derivatives","BTCF0:USTF0",1754595992129,0.93254925,117420.0,117410.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1754595992334,0.93254925,117420.0,117410.0,0.1952492]
["bitfinex-derivatives","BTCF0:USTF0",1754595992541,0.2896892,117410.0,117400.0,0.6020465]
["bitfinex-derivatives","BTCF0:USTF0",1754595992932,0.2896892,117410.0,117400.0,0.6469865]
["bitfinex-derivatives","BTCF0:USTF0",1754595994843,0.1934792,117410.0,117400.0,1.16212475]
["bitfinex-derivatives","BTCF0:USTF0",1754595995042,0.22976214,117420.0,117400.0,0.6469865]
["bitfinex-derivatives","BTCF0:USTF0",1754595995246,0.2980208,117420.0,117410.0,1.2822592]
["bitfinex-derivatives","BTCF0:USTF0",1754595996534,0.3212008,117420.0,117410.0,1.2822592]
["bitfinex-derivatives","BTCF0:USTF0",1754595997337,0.2980208,117420.0,117410.0,1.2822592]
["bitfinex-derivatives","BTCF0:USTF0",1754595997533,0.2980208,117420.0,117410.0,1.79739745]
["bitfinex-derivatives","BTCF0:USTF0",1754595997732,0.3134877,117440.0,117430.0,0.1702702]
["bitfinex-derivatives","BTCF0:USTF0",1754595997936,0.2128314,117440.0,117430.0,1.2815102]
["bitfinex-derivatives","BTCF0:USTF0",1754595998339,0.1702557,117440.0,117430.0,2.28514505]
["bitfinex-derivatives","BTCF0:USTF0",1754595998951,0.1702557,117440.0,117430.0,2.23818505]
["bitfinex-derivatives","BTCF0:USTF0",1754595999248,1.7553747,117450.0,117440.0,0.2391757]
["bitfinex-derivatives","BTCF0:USTF0",1754595999547,1.7553747,117450.0,117440.0,0.5999757]
["bitfinex-derivatives","BTCF0:USTF0",1754596000247,1.7785547,117450.0,117440.0,0.5999757]
["bitfinex-derivatives","BTCF0:USTF0",1754596000447,1.8134647,117450.0,117440.0,0.5999757]
["bitfinex-derivatives","BTCF0:USTF0",1754596001248,1.8281147,117450.0,117440.0,0.5999757]
["bitfinex-derivatives","BTCF0:USTF0",1754596001942,1.8281147,117450.0,117440.0,0.6469357]
["bitfinex-derivatives","BTCF0:USTF0",1754596004350,1.8281147,117450.0,117440.0,1.2811757]
["bitfinex-derivatives","BTCF0:USTF0",1754596004844,1.7553747,117450.0,117440.0,1.2811757]
["bitfinex-derivatives","BTCF0:USTF0",1754596005046,1.8133247,117450.0,117440.0,1.2811757]
["bitfinex-derivatives","BTCF0:USTF0",1754596005349,1.7707621,117450.0,117440.0,1.2811757]
["bitfinex-derivatives","BTCF0:USTF0",1754596005849,1.7849921,117450.0,117440.0,1.2804957]
["bitfinex-derivatives","BTCF0:USTF0",1754596008855,1.7849921,117450.0,117440.0,1.2803357]
["bitfinex-derivatives","BTCF0:USTF0",1754596012450,1.7849921,117450.0,117440.0,0.6469357]
["bitfinex-derivatives","BTCF0:USTF0",1754596012652,1.7849921,117450.0,117440.0,1.2800557]
["bitfinex-derivatives","BTCF0:USTF0",1754596013247,1.7849921,117450.0,117440.0,1.2801757]
["bitfinex-derivatives","BTCF0:USTF0",1754596015051,2.93369035,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596015354,2.93369035,117450.0,117440.0,0.5310557]
["bitfinex-derivatives","BTCF0:USTF0",1754596015542,2.93369035,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596015749,2.4185521,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596015951,2.93369035,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596016145,0.2525256,117440.0,117430.0,0.99376]
["bitfinex-derivatives","BTCF0:USTF0",1754596016348,0.2910401,117430.0,117420.0,1.2069314]
["bitfinex-derivatives","BTCF0:USTF0",1754596016549,0.80617835,117430.0,117420.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1754596016754,0.72984261,117430.0,117420.0,1.1643647]
["bitfinex-derivatives","BTCF0:USTF0",1754596018256,0.72984261,117430.0,117420.0,1.1635247]
["bitfinex-derivatives","BTCF0:USTF0",1754596018653,0.2910401,117430.0,117420.0,1.1635247]
["bitfinex-derivatives","BTCF0:USTF0",1754596019455,0.2910401,117430.0,117420.0,1.2100747]
["bitfinex-derivatives","BTCF0:USTF0",1754596019848,0.2910401,117430.0,117420.0,0.6266747]
["bitfinex-derivatives","BTCF0:USTF0",1754596020049,0.2910401,117430.0,117420.0,1.2591147]
["bitfinex-derivatives","BTCF0:USTF0",1754596020553,0.80522739,117430.0,117420.0,0.99324]
["bitfinex-derivatives","BTCF0:USTF0",1754596020751,0.80522739,117430.0,117420.0,0.5310846]
["bitfinex-derivatives","BTCF0:USTF0",1754596020951,0.80522739,117430.0,117420.0,1.1628846]
["bitfinex-derivatives","BTCF0:USTF0",1754596020952,0.2910401,117430.0,117420.0,1.1628846]
["bitfinex-derivatives","BTCF0:USTF0",1754596021255,0.80522739,117430.0,117420.0,1.1628846]
["bitfinex-derivatives","BTCF0:USTF0",1754596021451,0.2910401,117430.0,117420.0,1.2094346]
["bitfinex-derivatives","BTCF0:USTF0",1754596021756,0.2910401,117430.0,117420.0,1.2322346]
["bitfinex-derivatives","BTCF0:USTF0",1754596022357,0.2910401,117430.0,117420.0,1.2807846]
["bitfinex-derivatives","BTCF0:USTF0",1754596022560,0.1702701,117430.0,117420.0,1.79497189]
["bitfinex-derivatives","BTCF0:USTF0",1754596022949,0.1702701,117430.0,117420.0,1.16305189]
["bitfinex-derivatives","BTCF0:USTF0",1754596023258,0.1945401,117430.0,117420.0,1.2806246]
["bitfinex-derivatives","BTCF0:USTF0",1754596023658,0.02427,117430.0,117420.0,1.79481189]
["bitfinex-derivatives","BTCF0:USTF0",1754596023855,0.3527183,117440.0,117430.0,0.2880501]
["bitfinex-derivatives","BTCF0:USTF0",1754596024061,0.3527183,117440.0,117430.0,0.6488501]
["bitfinex-derivatives","BTCF0:USTF0",1754596024357,0.3761683,117440.0,117430.0,0.6488501]
["bitfinex-derivatives","BTCF0:USTF0",1754596024551,0.3761683,117440.0,117430.0,0.6038601]
["bitfinex-derivatives","BTCF0:USTF0",1754596024857,0.3761683,117440.0,117430.0,0.6266601]
["bitfinex-derivatives","BTCF0:USTF0",1754596025057,0.3761683,117440.0,117430.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1754596025244,0.3761683,117440.0,117430.0,0.40119]
["bitfinex-derivatives","BTCF0:USTF0",1754596025451,0.3761683,117440.0,117430.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1754596025759,0.89035559,117440.0,117430.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1754596025952,0.89035559,117440.0,117430.0,1.06635]
["bitfinex-derivatives","BTCF0:USTF0",1754596026153,0.89035559,117440.0,117430.0,1.08915]
["bitfinex-derivatives","BTCF0:USTF0",1754596026452,0.89035559,117440.0,117430.0,1.08919]
["bitfinex-derivatives","BTCF0:USTF0",1754596027652,0.89035559,117440.0,117430.0,1.2594601]
["bitfinex-derivatives","BTCF0:USTF0",1754596028747,0.89035559,117440.0,117430.0,1.08919]
["bitfinex-derivatives","BTCF0:USTF0",1754596029154,0.89035559,117440.0,117430.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1754596029459,0.89035559,117440.0,117430.0,1.2800502]
["bitfinex-derivatives","BTCF0:USTF0",1754596029855,0.89035559,117440.0,117430.0,1.10978]
["bitfinex-derivatives","BTCF0:USTF0",1754596030056,0.89035559,117440.0,117430.0,1.2800501]
["bitfinex-derivatives","BTCF0:USTF0",1754596030558,0.3761683,117440.0,117430.0,1.2800501]
["bitfinex-derivatives","BTCF0:USTF0",1754596030757,0.3761683,117440.0,117430.0,1.10978]
["bitfinex-derivatives","BTCF0:USTF0",1754596030953,0.3761683,117440.0,117430.0,1.2800501]
["bitfinex-derivatives","BTCF0:USTF0",1754596032854,0.3284483,117440.0,117430.0,1.2800501]
["bitfinex-derivatives","BTCF0:USTF0",1754596033060,0.3530083,117440.0,117430.0,1.2800501]
["bitfinex-derivatives","BTCF0:USTF0",1754596033263,0.3674383,117440.0,117430.0,1.2800501]
["bitfinex-derivatives","BTCF0:USTF0",1754596033453,0.3768683,117440.0,117430.0,1.2800501]
["bitfinex-derivatives","BTCF0:USTF0",1754596033960,0.3624383,117440.0,117430.0,1.2800501]
["bitfinex-derivatives","BTCF0:USTF0",1754596034454,0.3768683,117440.0,117430.0,1.2800501]
["bitfinex-derivatives","BTCF0:USTF0",1754596037162,0.3768683,117440.0,117430.0,1.2773301]
["bitfinex-derivatives","BTCF0:USTF0",1754596038460,0.3768683,117440.0,117430.0,0.6488501]
["bitfinex-derivatives","BTCF0:USTF0",1754596038661,0.3768683,117440.0,117430.0,1.2772101]
["bitfinex-derivatives","BTCF0:USTF0",1754596040670,0.2553983,117440.0,117430.0,1.71581203]
["bitfinex-derivatives","BTCF0:USTF0",1754596041054,0.2553983,117440.0,117430.0,1.2772101]
["bitfinex-derivatives","BTCF0:USTF0",1754596041864,0.2799583,117440.0,117430.0,1.2772101]
["bitfinex-derivatives","BTCF0:USTF0",1754596042363,0.2799583,117440.0,117430.0,0.6488501]
["bitfinex-derivatives","BTCF0:USTF0",1754596042662,0.81333023,117440.0,117430.0,1.01412]
["bitfinex-derivatives","BTCF0:USTF0",1754596043758,0.81333023,117440.0,117430.0,1.2548301]
["bitfinex-derivatives","BTCF0:USTF0",1754596044362,0.81333023,117440.0,117430.0,1.08456]
["bitfinex-derivatives","BTCF0:USTF0",1754596044668,0.2553983,117440.0,117430.0,1.2548301]
["bitfinex-derivatives","BTCF0:USTF0",1754596044870,0.3138683,117440.0,117430.0,1.2548301]
["bitfinex-derivatives","BTCF0:USTF0",1754596045269,0.78947023,117440.0,117430.0,1.2548301]
["bitfinex-derivatives","BTCF0:USTF0",1754596045567,0.80390023,117440.0,117430.0,1.2548301]
["bitfinex-derivatives","BTCF0:USTF0",1754596045765,0.81333023,117440.0,117430.0,1.1843901]
["bitfinex-derivatives","BTCF0:USTF0",1754596046068,0.81333023,117440.0,117430.0,1.2548301]
["bitfinex-derivatives","BTCF0:USTF0",1754596046976,0.78947023,117440.0,117430.0,1.2313101]
["bitfinex-derivatives","BTCF0:USTF0",1754596047165,0.81333023,117440.0,117430.0,1.2451401]
["bitfinex-derivatives","BTCF0:USTF0",1754596048367,0.81333023,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596048559,0.81333023,117440.0,117430.0,0.98696]
["bitfinex-derivatives","BTCF0:USTF0",1754596048762,0.2896001,117430.0,117420.0,1.2285646]
["bitfinex-derivatives","BTCF0:USTF0",1754596048958,0.72820203,117430.0,117420.0,1.2527746]
["bitfinex-derivatives","BTCF0:USTF0",1754596049468,0.1702846,117420.0,117410.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1754596049663,0.72821653,117420.0,117410.0,1.08233]
["bitfinex-derivatives","BTCF0:USTF0",1754596050375,0.70435653,117420.0,117410.0,1.05941]
["bitfinex-derivatives","BTCF0:USTF0",1754596050571,0.72821653,117420.0,117410.0,1.07324]
["bitfinex-derivatives","BTCF0:USTF0",1754596050763,1.35373653,117420.0,117410.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1754596051069,1.35373653,117420.0,117410.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1754596051269,1.35373653,117420.0,117410.0,0.241939]
["bitfinex-derivatives","BTCF0:USTF0",1754596051474,0.72821653,117420.0,117410.0,0.287989]
["bitfinex-derivatives","BTCF0:USTF0",1754596053567,0.72821653,117420.0,117410.0,0.648789]
["bitfinex-derivatives","BTCF0:USTF0",1754596053873,0.72821653,117420.0,117410.0,0.287989]
["bitfinex-derivatives","BTCF0:USTF0",1754596054777,0.2751846,117420.0,117410.0,0.648789]
["bitfinex-derivatives","BTCF0:USTF0",1754596055471,0.2896146,117420.0,117410.0,0.648789]
["bitfinex-derivatives","BTCF0:USTF0",1754596057578,0.72821653,117420.0,117410.0,0.648789]
["bitfinex-derivatives","BTCF0:USTF0",1754596057776,0.2896146,117420.0,117410.0,0.648789]
["bitfinex-derivatives","BTCF0:USTF0",1754596058878,0.1702846,117420.0,117410.0,1.08739093]
["bitfinex-derivatives","BTCF0:USTF0",1754596059379,0.3595514,117430.0,117420.0,0.2313643]
["bitfinex-derivatives","BTCF0:USTF0",1754596059673,0.1702824,117430.0,117420.0,1.71089623]
["bitfinex-derivatives","BTCF0:USTF0",1754596059879,0.1702698,117430.0,117420.0,1.83860313]
["bitfinex-derivatives","BTCF0:USTF0",1754596060174,0.3225225,117440.0,117430.0,0.2879598]
["bitfinex-derivatives","BTCF0:USTF0",1754596060382,0.3225225,117440.0,117430.0,0.6487598]
["bitfinex-derivatives","BTCF0:USTF0",1754596061067,0.76112443,117440.0,117430.0,0.6487598]
["bitfinex-derivatives","BTCF0:USTF0",1754596061279,0.83203443,117440.0,117430.0,0.6487598]
["bitfinex-derivatives","BTCF0:USTF0",1754596061674,0.4172925,117440.0,117430.0,0.6487598]
["bitfinex-derivatives","BTCF0:USTF0",1754596061882,0.85589443,117440.0,117430.0,0.6487598]
["bitfinex-derivatives","BTCF0:USTF0",1754596066082,0.85589443,117440.0,117430.0,0.6245498]
["bitfinex-derivatives","BTCF0:USTF0",1754596066269,0.4172925,117440.0,117430.0,0.5310698]
["bitfinex-derivatives","BTCF0:USTF0",1754596066674,0.85589443,117440.0,117430.0,0.5546398]
["bitfinex-derivatives","BTCF0:USTF0",1754596066971,0.85589443,117440.0,117430.0,0.5870398]
["bitfinex-derivatives","BTCF0:USTF0",1754596067481,0.4172925,117440.0,117430.0,0.5870398]
["bitfinex-derivatives","BTCF0:USTF0",1754596067775,0.85589443,117440.0,117430.0,0.6484898]
["bitfinex-derivatives","BTCF0:USTF0",1754596068282,0.85589443,117440.0,117430.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1754596068483,0.85589443,117440.0,117430.0,0.6036898]
["bitfinex-derivatives","BTCF0:USTF0",1754596068684,0.85589443,117440.0,117430.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1754596068886,0.85589443,117440.0,117430.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1754596069678,0.85589443,117440.0,117430.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1754596069883,0.85589443,117440.0,117430.0,0.6036898]
["bitfinex-derivatives","BTCF0:USTF0",1754596070084,0.85589443,117440.0,117430.0,0.6271698]
["bitfinex-derivatives","BTCF0:USTF0",1754596071686,0.4172925,117440.0,117430.0,0.6484898]
["bitfinex-derivatives","BTCF0:USTF0",1754596071887,1.47761443,117440.0,117430.0,0.6484898]
["bitfinex-derivatives","BTCF0:USTF0",1754596072087,0.80755443,117440.0,117430.0,0.6250098]
["bitfinex-derivatives","BTCF0:USTF0",1754596072291,1.47799443,117440.0,117430.0,0.6484898]
["bitfinex-derivatives","BTCF0:USTF0",1754596072794,1.47799443,117440.0,117430.0,0.5570698]
["bitfinex-derivatives","BTCF0:USTF0",1754596072995,1.47799443,117440.0,117430.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1754596073196,1.47799443,117440.0,117430.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1754596073397,1.47799443,117440.0,117430.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1754596073594,0.2192398,117430.0,117420.0,1.3079526]
["bitfinex-derivatives","BTCF0:USTF0",1754596073790,0.72939173,117430.0,117420.0,1.2228144]
["bitfinex-derivatives","BTCF0:USTF0",1754596074788,0.2907898,117430.0,117420.0,1.2228144]
["bitfinex-derivatives","BTCF0:USTF0",1754596075184,0.72939173,117430.0,117420.0,1.2228144]
["bitfinex-derivatives","BTCF0:USTF0",1754596075696,0.2907898,117430.0,117420.0,1.2228144]
["bitfinex-derivatives","BTCF0:USTF0",1754596076291,0.1702698,117430.0,117420.0,1.66141633]
["bitfinex-derivatives","BTCF0:USTF0",1754596076501,0.1930998,117430.0,117420.0,1.2228144]
["bitfinex-derivatives","BTCF0:USTF0",1754596077693,0.1702698,117430.0,117420.0,1.2228144]
["bitfinex-derivatives","BTCF0:USTF0",1754596078001,0.1702698,117430.0,117420.0,1.66141633]
["bitfinex-derivatives","BTCF0:USTF0",1754596078499,0.4184848,117440.0,117430.0,0.2552898]
["bitfinex-derivatives","BTCF0:USTF0",1754596078800,0.4036648,117440.0,117430.0,0.6484898]
["bitfinex-derivatives","BTCF0:USTF0",1754596079195,0.4184848,117440.0,117430.0,0.6484898]
["bitfinex-derivatives","BTCF0:USTF0",1754596080200,0.85708673,117440.0,117430.0,0.6484898]
["bitfinex-derivatives","BTCF0:USTF0",1754596081596,0.85708673,117440.0,117430.0,1.2449298]
["bitfinex-derivatives","BTCF0:USTF0",1754596081801,0.85708673,117440.0,117430.0,1.2684098]
["bitfinex-derivatives","BTCF0:USTF0",1754596082191,0.85708673,117440.0,117430.0,1.09814]
["bitfinex-derivatives","BTCF0:USTF0",1754596082602,0.4184848,117440.0,117430.0,1.2684098]
["bitfinex-derivatives","BTCF0:USTF0",1754596082801,0.85708673,117440.0,117430.0,1.2684098]
["bitfinex-derivatives","BTCF0:USTF0",1754596084304,0.4184848,117440.0,117430.0,1.2684098]
["bitfinex-derivatives","BTCF0:USTF0",1754596084795,0.82318673,117440.0,117430.0,1.2146898]
["bitfinex-derivatives","BTCF0:USTF0",1754596085003,0.85708673,117440.0,117430.0,1.2470898]
["bitfinex-derivatives","BTCF0:USTF0",1754596085906,0.85708673,117440.0,117430.0,0.47822]
["bitfinex-derivatives","BTCF0:USTF0",1754596086104,0.85708673,117440.0,117430.0,0.6484898]
["bitfinex-derivatives","BTCF0:USTF0",1754596092405,0.4184848,117440.0,117430.0,0.6484898]
["bitfinex-derivatives","BTCF0:USTF0",1754596092610,0.2128318,117440.0,117430.0,0.6484898]
["bitfinex-derivatives","BTCF0:USTF0",1754596092810,0.2695618,117440.0,117430.0,1.08709173]
["bitfinex-derivatives","BTCF0:USTF0",1754596093010,0.2695618,117440.0,117430.0,0.6484898]
["bitfinex-derivatives","BTCF0:USTF0",1754596093198,0.2128318,117440.0,117430.0,1.08709173]
["bitfinex-derivatives","BTCF0:USTF0",1754596093908,0.2128318,117440.0,117430.0,0.6484898]
["bitfinex-derivatives","BTCF0:USTF0",1754596094809,0.2128318,117440.0,117430.0,0.7171875]
["bitfinex-derivatives","BTCF0:USTF0",1754596095411,0.2128318,117440.0,117430.0,0.6484898]
["bitfinex-derivatives","BTCF0:USTF0",1754596096607,0.65143373,117440.0,117430.0,0.6484898]
["bitfinex-derivatives","BTCF0:USTF0",1754596096815,0.77271373,117440.0,117430.0,0.6484898]
["bitfinex-derivatives","BTCF0:USTF0",1754596097507,0.77271373,117440.0,117430.0,1.2639698]
["bitfinex-derivatives","BTCF0:USTF0",1754596098114,0.75804373,117440.0,117430.0,1.2639698]
["bitfinex-derivatives","BTCF0:USTF0",1754596098816,0.3194418,117440.0,117430.0,1.2639698]
["bitfinex-derivatives","BTCF0:USTF0",1754596099313,0.72317373,117440.0,117430.0,1.2639698]
["bitfinex-derivatives","BTCF0:USTF0",1754596099511,0.77271373,117440.0,117430.0,1.2639698]
["bitfinex-derivatives","BTCF0:USTF0",1754596099820,0.3341118,117440.0,117430.0,1.2635298]
["bitfinex-derivatives","BTCF0:USTF0",1754596100018,0.77271373,117440.0,117430.0,1.2635298]
["bitfinex-derivatives","BTCF0:USTF0",1754596102306,0.3341118,117440.0,117430.0,1.2635298]
["bitfinex-derivatives","BTCF0:USTF0",1754596102611,0.77271373,117440.0,117430.0,1.2082698]
["bitfinex-derivatives","BTCF0:USTF0",1754596102811,0.77271373,117440.0,117430.0,1.2644098]
["bitfinex-derivatives","BTCF0:USTF0",1754596103912,0.3341118,117440.0,117430.0,1.2644098]
["bitfinex-derivatives","BTCF0:USTF0",1754596104516,0.75804373,117440.0,117430.0,1.1461098]
["bitfinex-derivatives","BTCF0:USTF0",1754596104720,0.77271373,117440.0,117430.0,1.1461098]
["bitfinex-derivatives","BTCF0:USTF0",1754596104921,0.77271373,117440.0,117430.0,1.2170898]
["bitfinex-derivatives","BTCF0:USTF0",1754596106223,0.77271373,117440.0,117430.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1754596106518,0.77271373,117440.0,117430.0,1.09341]
["bitfinex-derivatives","BTCF0:USTF0",1754596106718,0.77271373,117440.0,117430.0,1.2636798]
["bitfinex-derivatives","BTCF0:USTF0",1754596107421,0.77271373,117440.0,117430.0,1.09341]
["bitfinex-derivatives","BTCF0:USTF0",1754596107616,1.82579566,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596108123,0.2915498,117430.0,117420.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1754596108420,0.73015173,117430.0,117420.0,0.70907376]
["bitfinex-derivatives","BTCF0:USTF0",1754596108620,0.73015173,117430.0,117420.0,0.53878946]
["bitfinex-derivatives","BTCF0:USTF0",1754596109516,0.73015173,117430.0,117420.0,0.43354]
["bitfinex-derivatives","BTCF0:USTF0",1754596110420,0.73015173,117430.0,117420.0,1.2632142]
["bitfinex-derivatives","BTCF0:USTF0",1754596113023,0.54247616,117430.0,117420.0,1.1854242]
["bitfinex-derivatives","BTCF0:USTF0",1754596113322,0.67490873,117450.0,117440.0,0.2006751]
["bitfinex-derivatives","BTCF0:USTF0",1754596113627,2.27269873,117450.0,117440.0,1.1750751]
["bitfinex-derivatives","BTCF0:USTF0",1754596114225,2.23012253,117450.0,117440.0,1.1750751]
["bitfinex-derivatives","BTCF0:USTF0",1754596115622,2.23012253,117450.0,117440.0,1.1606651]
["bitfinex-derivatives","BTCF0:USTF0",1754596117315,2.23012253,117450.0,117440.0,0.5614751]
["bitfinex-derivatives","BTCF0:USTF0",1754596117518,0.346217,117440.0,117430.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1754596117713,0.346217,117440.0,117430.0,0.97368]
["bitfinex-derivatives","BTCF0:USTF0",1754596117714,1.29645086,117440.0,117430.0,0.97368]
["bitfinex-derivatives","BTCF0:USTF0",1754596118019,0.67492603,117440.0,117430.0,1.1584795]
["bitfinex-derivatives","BTCF0:USTF0",1754596118226,0.2363241,117440.0,117430.0,1.1584795]
["bitfinex-derivatives","BTCF0:USTF0",1754596118523,0.2363241,117440.0,117430.0,1.26372896]
["bitfinex-derivatives","BTCF0:USTF0",1754596118723,0.2363241,117440.0,117430.0,1.1584795]
["bitfinex-derivatives","BTCF0:USTF0",1754596119229,0.75699603,117440.0,117430.0,1.1584795]
["bitfinex-derivatives","BTCF0:USTF0",1754596119629,0.67492603,117440.0,117430.0,1.1584795]
["bitfinex-derivatives","BTCF0:USTF0",1754596119929,0.70979603,117440.0,117430.0,1.1584795]
["bitfinex-derivatives","BTCF0:USTF0",1754596120120,0.72446603,117440.0,117430.0,1.1584795]
["bitfinex-derivatives","BTCF0:USTF0",1754596120622,0.73443603,117440.0,117430.0,1.1584795]
["bitfinex-derivatives","BTCF0:USTF0",1754596120821,0.77271603,117440.0,117430.0,1.1584795]
["bitfinex-derivatives","BTCF0:USTF0",1754596121218,0.2128341,117440.0,117430.0,1.1584795]
["bitfinex-derivatives","BTCF0:USTF0",1754596121423,0.2363241,117440.0,117430.0,1.1584795]
["bitfinex-derivatives","BTCF0:USTF0",1754596124032,0.2847541,117440.0,117430.0,1.1584795]
["bitfinex-derivatives","BTCF0:USTF0",1754596124233,0.72335603,117440.0,117430.0,1.1584795]
["bitfinex-derivatives","BTCF0:USTF0",1754596124422,0.73301603,117440.0,117430.0,1.1584795]
["bitfinex-derivatives","BTCF0:USTF0",1754596125032,0.76989603,117440.0,117430.0,1.1584795]
["bitfinex-derivatives","BTCF0:USTF0",1754596126624,0.3312941,117440.0,117430.0,1.1584795]
["bitfinex-derivatives","BTCF0:USTF0",1754596127333,0.76989603,117440.0,117430.0,1.1584795]
["bitfinex-derivatives","BTCF0:USTF0",1754596129534,0.3312941,117440.0,117430.0,1.1584795]
["bitfinex-derivatives","BTCF0:USTF0",1754596130035,0.76989603,117440.0,117430.0,1.1584795]
["bitfinex-derivatives","BTCF0:USTF0",1754596131135,0.3312941,117440.0,117430.0,1.1584795]
["bitfinex-derivatives","BTCF0:USTF0",1754596131336,0.02349,117440.0,117430.0,1.59708143]
["bitfinex-derivatives","BTCF0:USTF0",1754596131537,1.170226,117460.0,117450.0,0.2007905]
["bitfinex-derivatives","BTCF0:USTF0",1754596131838,1.194076,117460.0,117450.0,1.5333105]
["bitfinex-derivatives","BTCF0:USTF0",1754596132329,1.242506,117460.0,117450.0,1.5333105]
["bitfinex-derivatives","BTCF0:USTF0",1754596132534,1.242506,117460.0,117450.0,1.5339505]
["bitfinex-derivatives","BTCF0:USTF0",1754596132933,1.68110793,117460.0,117450.0,1.5339505]
["bitfinex-derivatives","BTCF0:USTF0",1754596134239,1.242506,117460.0,117450.0,1.5339505]
["bitfinex-derivatives","BTCF0:USTF0",1754596138840,1.242506,117460.0,117450.0,1.5333105]
["bitfinex-derivatives","BTCF0:USTF0",1754596139834,1.242506,117460.0,117450.0,1.63855996]
["bitfinex-derivatives","BTCF0:USTF0",1754596140237,1.68110793,117460.0,117450.0,1.5333105]
["bitfinex-derivatives","BTCF0:USTF0",1754596141042,1.19792708,117460.0,117450.0,1.5333105]
["bitfinex-derivatives","BTCF0:USTF0",1754596141431,1.17562708,117460.0,117450.0,1.5187805]
["bitfinex-derivatives","BTCF0:USTF0",1754596141638,1.24521708,117460.0,117450.0,1.5333105]
["bitfinex-derivatives","BTCF0:USTF0",1754596142642,1.23148708,117460.0,117450.0,1.5333105]
["bitfinex-derivatives","BTCF0:USTF0",1754596142843,1.24521708,117460.0,117450.0,1.5333105]
["bitfinex-derivatives","BTCF0:USTF0",1754596145746,1.68381901,117460.0,117450.0,0.8918405]
["bitfinex-derivatives","BTCF0:USTF0",1754596146740,1.68381901,117460.0,117450.0,0.9078605]
["bitfinex-derivatives","BTCF0:USTF0",1754596146942,1.24521708,117460.0,117450.0,0.9078605]
["bitfinex-derivatives","BTCF0:USTF0",1754596147140,1.68381901,117460.0,117450.0,0.9078605]
["bitfinex-derivatives","BTCF0:USTF0",1754596147341,1.68381901,117460.0,117450.0,0.9223905]
["bitfinex-derivatives","BTCF0:USTF0",1754596148250,1.24521708,117460.0,117450.0,0.9078605]
["bitfinex-derivatives","BTCF0:USTF0",1754596148443,1.24521708,117460.0,117450.0,0.9223905]
["bitfinex-derivatives","BTCF0:USTF0",1754596148638,1.68381901,117460.0,117450.0,0.9223905]
["bitfinex-derivatives","BTCF0:USTF0",1754596148848,1.68381901,117460.0,117450.0,1.5014405]
["bitfinex-derivatives","BTCF0:USTF0",1754596149146,2.29341901,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596150341,2.29341901,117460.0,117450.0,0.5310405]
["bitfinex-derivatives","BTCF0:USTF0",1754596150652,1.68381901,117460.0,117450.0,0.5470605]
["bitfinex-derivatives","BTCF0:USTF0",1754596150844,1.68381901,117460.0,117450.0,0.9078605]
["bitfinex-derivatives","BTCF0:USTF0",1754596151149,1.24521708,117460.0,117450.0,0.9078605]
["bitfinex-derivatives","BTCF0:USTF0",1754596151353,1.68381901,117460.0,117450.0,0.9078605]
["bitfinex-derivatives","BTCF0:USTF0",1754596152447,1.68381901,117460.0,117450.0,0.9223905]
["bitfinex-derivatives","BTCF0:USTF0",1754596153245,1.24521708,117460.0,117450.0,0.9223905]
["bitfinex-derivatives","BTCF0:USTF0",1754596153749,1.68381901,117460.0,117450.0,0.9223905]
["bitfinex-derivatives","BTCF0:USTF0",1754596154151,1.24521708,117460.0,117450.0,0.9223905]
["bitfinex-derivatives","BTCF0:USTF0",1754596154452,1.24521708,117460.0,117450.0,0.9078605]
["bitfinex-derivatives","BTCF0:USTF0",1754596154650,1.24521708,117460.0,117450.0,0.9223905]
["bitfinex-derivatives","BTCF0:USTF0",1754596155754,1.24521708,117460.0,117450.0,0.9078605]
["bitfinex-derivatives","BTCF0:USTF0",1754596155955,1.68381901,117460.0,117450.0,0.8918405]
["bitfinex-derivatives","BTCF0:USTF0",1754596156252,1.68381901,117460.0,117450.0,1.5007605]
["bitfinex-derivatives","BTCF0:USTF0",1754596158559,1.24521708,117460.0,117450.0,1.5007605]
["bitfinex-derivatives","BTCF0:USTF0",1754596158756,1.68381901,117460.0,117450.0,1.5007605]
["bitfinex-derivatives","BTCF0:USTF0",1754596161054,1.02656108,117460.0,117450.0,1.93936243]
["bitfinex-derivatives","BTCF0:USTF0",1754596161255,0.97927108,117460.0,117450.0,1.95389243]
["bitfinex-derivatives","BTCF0:USTF0",1754596161556,0.97877108,117460.0,117450.0,1.95389243]
["bitfinex-derivatives","BTCF0:USTF0",1754596162152,1.03528108,117460.0,117450.0,1.95389243]
["bitfinex-derivatives","BTCF0:USTF0",1754596164461,1.03528108,117460.0,117450.0,2.05955192]
["bitfinex-derivatives","BTCF0:USTF0",1754596166956,1.20550798,117460.0,117450.0,1.62094999]
["bitfinex-derivatives","BTCF0:USTF0",1754596167562,1.20550798,117460.0,117450.0,2.05955192]
["bitfinex-derivatives","BTCF0:USTF0",1754596168264,1.20550788,117460.0,117450.0,2.05955192]
["bitfinex-derivatives","BTCF0:USTF0",1754596168756,1.20550788,117460.0,117450.0,1.62094999]
["bitfinex-derivatives","BTCF0:USTF0",1754596168956,1.20550788,117460.0,117450.0,1.61910999]
["bitfinex-derivatives","BTCF0:USTF0",1754596169861,1.03528108,117460.0,117450.0,1.61910999]
["bitfinex-derivatives","BTCF0:USTF0",1754596170062,1.20550788,117460.0,117450.0,1.5134505]
["bitfinex-derivatives","BTCF0:USTF0",1754596170466,1.03528108,117460.0,117450.0,1.5134505]
["bitfinex-derivatives","BTCF0:USTF0",1754596170661,1.20550798,117460.0,117450.0,1.5134505]
["bitfinex-derivatives","BTCF0:USTF0",1754596170866,1.20550798,117460.0,117450.0,0.9214005]
["bitfinex-derivatives","BTCF0:USTF0",1754596171059,1.20550798,117460.0,117450.0,1.5284805]
["bitfinex-derivatives","BTCF0:USTF0",1754596171259,1.03528108,117460.0,117450.0,1.5284805]
["bitfinex-derivatives","BTCF0:USTF0",1754596171966,1.20550788,117460.0,117450.0,1.5284805]
["bitfinex-derivatives","BTCF0:USTF0",1754596172759,1.20550788,117460.0,117450.0,1.96708243]
["bitfinex-derivatives","BTCF0:USTF0",1754596173160,1.03528108,117460.0,117450.0,1.5284805]
["bitfinex-derivatives","BTCF0:USTF0",1754596173669,1.20550788,117460.0,117450.0,1.5284805]
["bitfinex-derivatives","BTCF0:USTF0",1754596174060,1.20550788,117460.0,117450.0,1.63413999]
["bitfinex-derivatives","BTCF0:USTF0",1754596174966,1.03528108,117460.0,117450.0,1.5284805]
["bitfinex-derivatives","BTCF0:USTF0",1754596175470,1.03528108,117460.0,117450.0,1.63413999]
["bitfinex-derivatives","BTCF0:USTF0",1754596175661,1.20550788,117460.0,117450.0,2.07274192]
["bitfinex-derivatives","BTCF0:USTF0",1754596175966,1.03528108,117460.0,117450.0,2.07274192]
["bitfinex-derivatives","BTCF0:USTF0",1754596176162,1.03528108,117460.0,117450.0,1.96708243]
["bitfinex-derivatives","BTCF0:USTF0",1754596178470,1.03528108,117460.0,117450.0,1.36000243]
["bitfinex-derivatives","BTCF0:USTF0",1754596178669,1.03528108,117460.0,117450.0,1.96700243]
["bitfinex-derivatives","BTCF0:USTF0",1754596179061,0.98876108,117460.0,117450.0,1.96700243]
["bitfinex-derivatives","BTCF0:USTF0",1754596179274,0.95542108,117460.0,117450.0,2.17266192]
["bitfinex-derivatives","BTCF0:USTF0",1754596179570,0.97877108,117460.0,117450.0,2.17266192]
["bitfinex-derivatives","BTCF0:USTF0",1754596180272,0.97877108,117460.0,117450.0,2.17265018]
["bitfinex-derivatives","BTCF0:USTF0",1754596180664,0.97877108,117460.0,117450.0,2.06700243]
["bitfinex-derivatives","BTCF0:USTF0",1754596180871,0.97877108,117460.0,117450.0,2.1726458]
["bitfinex-derivatives","BTCF0:USTF0",1754596181269,0.0001,117480.0,117470.0,0.1702032]
["bitfinex-derivatives","BTCF0:USTF0",1754596181470,0.0001,117480.0,117470.0,1.93736513]
["bitfinex-derivatives","BTCF0:USTF0",1754596181670,1e-07,117480.0,117470.0,1.80625945]
["bitfinex-derivatives","BTCF0:USTF0",1754596182175,1e-07,117480.0,117470.0,2.41321945]
["bitfinex-derivatives","BTCF0:USTF0",1754596182674,1e-07,117480.0,117470.0,2.4218361]
["bitfinex-derivatives","BTCF0:USTF0",1754596183368,1e-07,117480.0,117470.0,3.75082476]
["bitfinex-derivatives","BTCF0:USTF0",1754596183570,0.03114433,117500.0,117490.0,0.1701742]
["bitfinex-derivatives","BTCF0:USTF0",1754596183870,0.03114433,117500.0,117490.0,1.70412925]
["bitfinex-derivatives","BTCF0:USTF0",1754596184076,0.12541433,117500.0,117490.0,2.03725613]
["bitfinex-derivatives","BTCF0:USTF0",1754596184268,0.11099433,117500.0,117490.0,2.03725613]
["bitfinex-derivatives","BTCF0:USTF0",1754596184470,0.53608648,117520.0,117510.0,0.1701452]
["bitfinex-derivatives","BTCF0:USTF0",1754596184774,0.83945318,117520.0,117510.0,1.2116552]
["bitfinex-derivatives","BTCF0:USTF0",1754596184973,0.75032698,117520.0,117510.0,1.2116552]
["bitfinex-derivatives","BTCF0:USTF0",1754596185672,0.75032698,117520.0,117510.0,1.2359552]
["bitfinex-derivatives","BTCF0:USTF0",1754596186276,0.75032698,117520.0,117510.0,0.96768]
["bitfinex-derivatives","BTCF0:USTF0",1754596186578,0.81930698,117520.0,117510.0,1.1378251]
["bitfinex-derivatives","BTCF0:USTF0",1754596187169,0.81930698,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596187370,1.25790891,117520.0,117510.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1754596187669,0.81930698,117520.0,117510.0,1.1377452]
["bitfinex-derivatives","BTCF0:USTF0",1754596188080,0.77677148,117520.0,117510.0,1.2109052]
["bitfinex-derivatives","BTCF0:USTF0",1754596188871,0.77677148,117520.0,117510.0,0.5309452]
["bitfinex-derivatives","BTCF0:USTF0",1754596190472,1.99228541,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596190671,1.82209341,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596190876,1.99228541,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596191172,0.4149004,117510.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596191373,0.85350233,117510.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596191673,0.81096293,117510.0,117500.0,0.5890397]
["bitfinex-derivatives","BTCF0:USTF0",1754596191875,0.372361,117510.0,117500.0,1.2580797]
["bitfinex-derivatives","BTCF0:USTF0",1754596192176,0.2728652,117510.0,117500.0,1.2580797]
["bitfinex-derivatives","BTCF0:USTF0",1754596192370,0.11714,117510.0,117500.0,1.2580797]
["bitfinex-derivatives","BTCF0:USTF0",1754596192575,0.2872852,117510.0,117500.0,1.2580797]
["bitfinex-derivatives","BTCF0:USTF0",1754596193878,0.72588713,117510.0,117500.0,1.1376397]
["bitfinex-derivatives","BTCF0:USTF0",1754596194076,0.72588713,117510.0,117500.0,1.2107997]
["bitfinex-derivatives","BTCF0:USTF0",1754596195078,0.2872852,117510.0,117500.0,1.2107997]
["bitfinex-derivatives","BTCF0:USTF0",1754596196375,0.72588713,117510.0,117500.0,1.2107997]
["bitfinex-derivatives","BTCF0:USTF0",1754596197375,0.2872852,117510.0,117500.0,1.2107997]
["bitfinex-derivatives","BTCF0:USTF0",1754596197576,0.72588713,117510.0,117500.0,1.2107997]
["bitfinex-derivatives","BTCF0:USTF0",1754596200289,0.17848905,117520.0,117510.0,0.2905852]
["bitfinex-derivatives","BTCF0:USTF0",1754596200480,0.17848905,117520.0,117510.0,0.6513852]
["bitfinex-derivatives","BTCF0:USTF0",1754596200680,0.73423098,117520.0,117510.0,0.6513852]
["bitfinex-derivatives","BTCF0:USTF0",1754596200884,0.73423098,117520.0,117510.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1754596201080,0.73423098,117520.0,117510.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1754596201278,0.73423098,117520.0,117510.0,0.6270852]
["bitfinex-derivatives","BTCF0:USTF0",1754596201890,0.73423098,117520.0,117510.0,0.6513852]
["bitfinex-derivatives","BTCF0:USTF0",1754596202086,0.73423098,117520.0,117510.0,0.7975852]
["bitfinex-derivatives","BTCF0:USTF0",1754596202980,0.73423098,117520.0,117510.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1754596203283,1.24132149,117520.0,117510.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1754596206188,0.80271956,117520.0,117510.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1754596206687,1.24132149,117520.0,117510.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1754596206888,0.80271956,117520.0,117510.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1754596207282,1.24132149,117520.0,117510.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1754596207585,0.36411763,117520.0,117510.0,0.3163452]
["bitfinex-derivatives","BTCF0:USTF0",1754596207790,0.73423098,117520.0,117510.0,0.7975852]
["bitfinex-derivatives","BTCF0:USTF0",1754596208090,0.29562905,117520.0,117510.0,0.7732852]
["bitfinex-derivatives","BTCF0:USTF0",1754596208283,0.73423098,117520.0,117510.0,1.4038652]
["bitfinex-derivatives","BTCF0:USTF0",1754596208484,0.29562905,117520.0,117510.0,1.4038652]
["bitfinex-derivatives","BTCF0:USTF0",1754596208798,0.81091803,117540.0,117530.0,0.3330839]
["bitfinex-derivatives","BTCF0:USTF0",1754596209090,0.85344693,117540.0,117530.0,1.3001639]
["bitfinex-derivatives","BTCF0:USTF0",1754596209281,0.85344693,117540.0,117530.0,0.6513563]
["bitfinex-derivatives","BTCF0:USTF0",1754596209684,0.414845,117540.0,117530.0,0.6513563]
["bitfinex-derivatives","BTCF0:USTF0",1754596209886,0.85344693,117540.0,117530.0,0.6513563]
["bitfinex-derivatives","BTCF0:USTF0",1754596211491,0.2126474,117540.0,117530.0,0.6513563]
["bitfinex-derivatives","BTCF0:USTF0",1754596211789,0.76250294,117540.0,117530.0,1.0121563]
["bitfinex-derivatives","BTCF0:USTF0",1754596211990,0.77692294,117540.0,117530.0,0.81774]
["bitfinex-derivatives","BTCF0:USTF0",1754596212188,0.77692294,117540.0,117530.0,1.5792663]
["bitfinex-derivatives","BTCF0:USTF0",1754596212387,0.77692294,117540.0,117530.0,1.5940163]
["bitfinex-derivatives","BTCF0:USTF0",1754596212588,0.77692294,117540.0,117530.0,1.6183163]
["bitfinex-derivatives","BTCF0:USTF0",1754596212784,0.77692294,117540.0,117530.0,1.0121563]
["bitfinex-derivatives","BTCF0:USTF0",1754596212986,0.17863541,117540.0,117530.0,1.0121563]
["bitfinex-derivatives","BTCF0:USTF0",1754596213581,0.00853361,117540.0,117530.0,1.0121563]
["bitfinex-derivatives","BTCF0:USTF0",1754596213797,0.81219103,117550.0,117540.0,0.2885218]
["bitfinex-derivatives","BTCF0:USTF0",1754596214091,0.07108,117550.0,117540.0,1.2744356]
["bitfinex-derivatives","BTCF0:USTF0",1754596214296,0.19409755,117560.0,117550.0,0.2651773]
["bitfinex-derivatives","BTCF0:USTF0",1754596214591,0.71275948,117560.0,117550.0,0.6493073]
["bitfinex-derivatives","BTCF0:USTF0",1754596214798,0.28911755,117560.0,117550.0,0.6493073]
["bitfinex-derivatives","BTCF0:USTF0",1754596214991,0.72771948,117560.0,117550.0,0.6493073]
["bitfinex-derivatives","BTCF0:USTF0",1754596215292,0.170069,117570.0,117560.0,0.2202884]
["bitfinex-derivatives","BTCF0:USTF0",1754596215293,0.1934957,117570.0,117560.0,0.2202884]
["bitfinex-derivatives","BTCF0:USTF0",1754596215488,0.1934957,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596215489,1.3418677,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596215886,0.2885228,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596216194,0.2017718,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596216497,0.11845,117530.0,117510.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1754596216688,1.77182456,117520.0,117510.0,0.1050936]
["bitfinex-derivatives","BTCF0:USTF0",1754596216884,2.13262456,117520.0,117510.0,0.0724081]
["bitfinex-derivatives","BTCF0:USTF0",1754596217083,0.2178097,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596217288,0.2886242,117490.0,117480.0,1.41103]
["bitfinex-derivatives","BTCF0:USTF0",1754596217489,0.72722613,117490.0,117480.0,1.41103]
["bitfinex-derivatives","BTCF0:USTF0",1754596217690,0.72722613,117490.0,117480.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596217892,0.72722613,117490.0,117480.0,1.5309887]
["bitfinex-derivatives","BTCF0:USTF0",1754596218199,0.02343,117500.0,117490.0,0.2204042]
["bitfinex-derivatives","BTCF0:USTF0",1754596218392,0.02343,117500.0,117490.0,1.63122613]
["bitfinex-derivatives","BTCF0:USTF0",1754596218607,0.02343,117510.0,117500.0,0.305467]
["bitfinex-derivatives","BTCF0:USTF0",1754596218801,0.2885763,117530.0,117520.0,0.2203607]
["bitfinex-derivatives","BTCF0:USTF0",1754596219001,0.2885763,117530.0,117520.0,1.46064791]
["bitfinex-derivatives","BTCF0:USTF0",1754596219308,0.2885763,117530.0,117520.0,0.77183]
["bitfinex-derivatives","BTCF0:USTF0",1754596219502,0.2885763,117530.0,117520.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1754596219707,0.2885763,117530.0,117520.0,0.5811607]
["bitfinex-derivatives","BTCF0:USTF0",1754596220610,0.80180351,117530.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596221706,0.2885763,117530.0,117520.0,0.5309307]
["bitfinex-derivatives","BTCF0:USTF0",1754596222013,0.2885763,117530.0,117520.0,0.5811607]
["bitfinex-derivatives","BTCF0:USTF0",1754596222202,0.2030963,117530.0,117520.0,1.70042791]
["bitfinex-derivatives","BTCF0:USTF0",1754596222506,0.1701027,117540.0,117530.0,0.1701162]
["bitfinex-derivatives","BTCF0:USTF0",1754596222709,0.02343,117540.0,117530.0,1.09983341]
["bitfinex-derivatives","BTCF0:USTF0",1754596222906,0.1935317,117540.0,117530.0,1.09983341]
["bitfinex-derivatives","BTCF0:USTF0",1754596223306,0.1935317,117540.0,117530.0,0.5866062]
["bitfinex-derivatives","BTCF0:USTF0",1754596223702,0.2409017,117540.0,117530.0,0.5866062]
["bitfinex-derivatives","BTCF0:USTF0",1754596224005,0.2885517,117540.0,117530.0,0.5811462]
["bitfinex-derivatives","BTCF0:USTF0",1754596225102,0.10349,117540.0,117530.0,0.5866062]
["bitfinex-derivatives","BTCF0:USTF0",1754596225410,0.02343,117540.0,117530.0,1.70647341]
["bitfinex-derivatives","BTCF0:USTF0",1754596225609,0.2550991,117570.0,117560.0,0.1700728]
["bitfinex-derivatives","BTCF0:USTF0",1754596225807,0.3024691,117570.0,117560.0,1.5174028]
["bitfinex-derivatives","BTCF0:USTF0",1754596226006,0.2550991,117570.0,117560.0,1.5174028]
["bitfinex-derivatives","BTCF0:USTF0",1754596226209,0.2785291,117570.0,117560.0,1.5228628]
["bitfinex-derivatives","BTCF0:USTF0",1754596226805,0.193496,117570.0,117560.0,1.5228628]
["bitfinex-derivatives","BTCF0:USTF0",1754596227413,0.225906,117570.0,117560.0,1.5228628]
["bitfinex-derivatives","BTCF0:USTF0",1754596227606,0.240866,117570.0,117560.0,1.5228628]
["bitfinex-derivatives","BTCF0:USTF0",1754596228501,0.193496,117570.0,117560.0,1.5228628]
["bitfinex-derivatives","BTCF0:USTF0",1754596229010,0.1934883,117570.0,117560.0,2.03609001]
["bitfinex-derivatives","BTCF0:USTF0",1754596229208,0.1934883,117570.0,117560.0,1.5228628]
["bitfinex-derivatives","BTCF0:USTF0",1754596230019,1.6934883,117570.0,117560.0,1.5228628]
["bitfinex-derivatives","BTCF0:USTF0",1754596231307,0.1934883,117570.0,117560.0,1.5228628]
["bitfinex-derivatives","BTCF0:USTF0",1754596232711,0.1934883,117570.0,117560.0,1.58586123]
["bitfinex-derivatives","BTCF0:USTF0",1754596233015,0.1934883,117570.0,117560.0,1.59132123]
["bitfinex-derivatives","BTCF0:USTF0",1754596234716,0.2885083,117570.0,117560.0,1.58586123]
["bitfinex-derivatives","BTCF0:USTF0",1754596235423,0.80173551,117570.0,117560.0,1.5481428]
["bitfinex-derivatives","BTCF0:USTF0",1754596236017,0.80173551,117570.0,117560.0,1.5481028]
["bitfinex-derivatives","BTCF0:USTF0",1754596236417,0.80173551,117570.0,117560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754596236619,0.80173551,117570.0,117560.0,1.4976726]
["bitfinex-derivatives","BTCF0:USTF0",1754596237117,0.80173551,117570.0,117560.0,0.9107626]
["bitfinex-derivatives","BTCF0:USTF0",1754596239320,0.80173551,117570.0,117560.0,0.9419026]
["bitfinex-derivatives","BTCF0:USTF0",1754596241019,0.80173551,117570.0,117560.0,0.77183]
["bitfinex-derivatives","BTCF0:USTF0",1754596241214,0.80173551,117570.0,117560.0,1.5166027]
["bitfinex-derivatives","BTCF0:USTF0",1754596241414,0.80173551,117570.0,117560.0,1.32744]
["bitfinex-derivatives","BTCF0:USTF0",1754596241619,0.80173551,117570.0,117560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754596242715,0.2885083,117570.0,117560.0,0.8916727]
["bitfinex-derivatives","BTCF0:USTF0",1754596242915,0.80173551,117570.0,117560.0,0.8916727]
["bitfinex-derivatives","BTCF0:USTF0",1754596243622,0.80173551,117570.0,117560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754596245020,0.80173551,117570.0,117560.0,0.8916727]
["bitfinex-derivatives","BTCF0:USTF0",1754596245822,0.80173551,117570.0,117560.0,0.9107627]
["bitfinex-derivatives","BTCF0:USTF0",1754596246222,0.80173551,117570.0,117560.0,0.74069]
["bitfinex-derivatives","BTCF0:USTF0",1754596246620,0.80173551,117570.0,117560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754596247224,0.80173551,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596247813,0.287523,117560.0,117550.0,1.1558077]
["bitfinex-derivatives","BTCF0:USTF0",1754596248018,0.80075021,117560.0,117550.0,1.1558077]
["bitfinex-derivatives","BTCF0:USTF0",1754596248831,0.287523,117560.0,117550.0,1.1558077]
["bitfinex-derivatives","BTCF0:USTF0",1754596249127,0.80075021,117560.0,117550.0,1.1860077]
["bitfinex-derivatives","BTCF0:USTF0",1754596250317,0.287523,117560.0,117550.0,1.1860077]
["bitfinex-derivatives","BTCF0:USTF0",1754596250717,0.287523,117560.0,117550.0,1.1914677]
["bitfinex-derivatives","BTCF0:USTF0",1754596251116,0.219073,117560.0,117550.0,1.1914677]
["bitfinex-derivatives","BTCF0:USTF0",1754596251427,0.194013,117560.0,117550.0,1.1914677]
["bitfinex-derivatives","BTCF0:USTF0",1754596253324,0.170073,117560.0,117550.0,1.1914677]
["bitfinex-derivatives","BTCF0:USTF0",1754596253521,0.194013,117560.0,117550.0,1.1914677]
["bitfinex-derivatives","BTCF0:USTF0",1754596254016,0.170073,117560.0,117550.0,1.1914677]
["bitfinex-derivatives","BTCF0:USTF0",1754596254419,0.3215609,117570.0,117560.0,0.1700736]
["bitfinex-derivatives","BTCF0:USTF0",1754596254621,0.3215609,117570.0,117560.0,0.5856236]
["bitfinex-derivatives","BTCF0:USTF0",1754596255518,0.3538209,117570.0,117560.0,0.5856236]
["bitfinex-derivatives","BTCF0:USTF0",1754596255719,0.3772709,117570.0,117560.0,0.5856236]
["bitfinex-derivatives","BTCF0:USTF0",1754596255915,0.4150709,117570.0,117560.0,1.1914236]
["bitfinex-derivatives","BTCF0:USTF0",1754596256122,0.4150709,117570.0,117560.0,1.02135]
["bitfinex-derivatives","BTCF0:USTF0",1754596256323,0.4150709,117570.0,117560.0,1.1914236]
["bitfinex-derivatives","BTCF0:USTF0",1754596257232,0.92829811,117570.0,117560.0,0.41009]
["bitfinex-derivatives","BTCF0:USTF0",1754596257430,0.92829811,117570.0,117560.0,0.5801636]
["bitfinex-derivatives","BTCF0:USTF0",1754596258725,0.85285474,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596259834,0.2875227,117560.0,117550.0,0.60613594]
["bitfinex-derivatives","BTCF0:USTF0",1754596260129,1.33106654,117560.0,117550.0,0.5499765]
["bitfinex-derivatives","BTCF0:USTF0",1754596260628,1.40651515,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596262227,0.2178172,117550.0,117540.0,0.43604944]
["bitfinex-derivatives","BTCF0:USTF0",1754596262426,0.2178317,117540.0,117530.0,0.43604944]
["bitfinex-derivatives","BTCF0:USTF0",1754596262623,1.40654415,117540.0,117530.0,0.07524944]
["bitfinex-derivatives","BTCF0:USTF0",1754596263036,0.2178462,117530.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596263238,0.80079865,117530.0,117520.0,0.5309307]
["bitfinex-derivatives","BTCF0:USTF0",1754596263435,1.40651865,117530.0,117520.0,0.41009]
["bitfinex-derivatives","BTCF0:USTF0",1754596263733,1.40651865,117530.0,117520.0,0.5802207]
["bitfinex-derivatives","BTCF0:USTF0",1754596264140,1.41509722,117530.0,117520.0,0.41009]
["bitfinex-derivatives","BTCF0:USTF0",1754596264435,1.41509722,117530.0,117520.0,0.5802207]
["bitfinex-derivatives","BTCF0:USTF0",1754596264636,1.41509722,117530.0,117520.0,0.41009]
["bitfinex-derivatives","BTCF0:USTF0",1754596265638,1.41509722,117530.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596266336,1.41509722,117530.0,117520.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1754596266540,0.80937722,117530.0,117520.0,0.5500206]
["bitfinex-derivatives","BTCF0:USTF0",1754596266837,0.25036477,117530.0,117520.0,0.5856806]
["bitfinex-derivatives","BTCF0:USTF0",1754596267034,0.236581,117540.0,117530.0,0.1843161]
["bitfinex-derivatives","BTCF0:USTF0",1754596267242,0.1940417,117540.0,117530.0,0.5856661]
["bitfinex-derivatives","BTCF0:USTF0",1754596267434,0.1701017,117540.0,117530.0,0.5856661]
["bitfinex-derivatives","BTCF0:USTF0",1754596268040,0.1940417,117540.0,117530.0,0.5856661]
["bitfinex-derivatives","BTCF0:USTF0",1754596268336,0.02394,117540.0,117530.0,0.5856661]
["bitfinex-derivatives","BTCF0:USTF0",1754596268547,0.1940416,117540.0,117530.0,0.5856661]
["bitfinex-derivatives","BTCF0:USTF0",1754596268736,0.1940417,117540.0,117530.0,0.5856661]
["bitfinex-derivatives","BTCF0:USTF0",1754596268938,0.2365583,117550.0,117540.0,0.2248517]
["bitfinex-derivatives","BTCF0:USTF0",1754596269131,0.2365583,117550.0,117540.0,1.1914517]
["bitfinex-derivatives","BTCF0:USTF0",1754596269636,0.2688183,117550.0,117540.0,1.1914517]
["bitfinex-derivatives","BTCF0:USTF0",1754596269836,0.2398161,117550.0,117540.0,1.1914517]
["bitfinex-derivatives","BTCF0:USTF0",1754596270338,0.2376612,117560.0,117550.0,0.2248372]
["bitfinex-derivatives","BTCF0:USTF0",1754596270534,0.2190826,117560.0,117550.0,0.5856372]
["bitfinex-derivatives","BTCF0:USTF0",1754596271041,0.73231505,117560.0,117550.0,0.5856372]
["bitfinex-derivatives","BTCF0:USTF0",1754596271234,0.77809505,117560.0,117550.0,0.5856372]
["bitfinex-derivatives","BTCF0:USTF0",1754596271434,0.80076505,117560.0,117550.0,0.5856372]
["bitfinex-derivatives","BTCF0:USTF0",1754596271634,0.80076505,117560.0,117550.0,0.5801772]
["bitfinex-derivatives","BTCF0:USTF0",1754596272142,0.2875326,117560.0,117550.0,0.5801772]
["bitfinex-derivatives","BTCF0:USTF0",1754596272342,0.80076505,117560.0,117550.0,0.5801772]
["bitfinex-derivatives","BTCF0:USTF0",1754596272536,0.80076505,117560.0,117550.0,0.5308872]
["bitfinex-derivatives","BTCF0:USTF0",1754596272841,0.80076505,117560.0,117550.0,0.5856372]
["bitfinex-derivatives","BTCF0:USTF0",1754596273035,0.65498505,117560.0,117550.0,0.6047972]
["bitfinex-derivatives","BTCF0:USTF0",1754596273237,0.68675505,117560.0,117550.0,0.6047972]
["bitfinex-derivatives","BTCF0:USTF0",1754596273439,0.72570505,117560.0,117550.0,0.6047972]
["bitfinex-derivatives","BTCF0:USTF0",1754596275045,0.72570505,117560.0,117550.0,0.5993372]
["bitfinex-derivatives","BTCF0:USTF0",1754596276243,0.2124726,117560.0,117550.0,0.6199272]
["bitfinex-derivatives","BTCF0:USTF0",1754596276438,0.72570505,117560.0,117550.0,0.6199272]
["bitfinex-derivatives","BTCF0:USTF0",1754596276642,0.80063525,117560.0,117550.0,0.6199272]
["bitfinex-derivatives","BTCF0:USTF0",1754596276844,0.2874028,117560.0,117550.0,0.6199272]
["bitfinex-derivatives","BTCF0:USTF0",1754596277550,0.2874028,117560.0,117550.0,1.2256072]
["bitfinex-derivatives","BTCF0:USTF0",1754596277850,0.80063525,117560.0,117550.0,1.2256072]
["bitfinex-derivatives","BTCF0:USTF0",1754596279050,0.2702428,117560.0,117550.0,1.2256072]
["bitfinex-derivatives","BTCF0:USTF0",1754596279242,0.2846428,117560.0,117550.0,1.2256072]
["bitfinex-derivatives","BTCF0:USTF0",1754596280249,0.08379606,117570.0,117560.0,0.2472428]
["bitfinex-derivatives","BTCF0:USTF0",1754596280550,2.33704125,117580.0,117570.0,0.2678183]
["bitfinex-derivatives","BTCF0:USTF0",1754596280742,2.33704125,117580.0,117570.0,1.2342183]
["bitfinex-derivatives","BTCF0:USTF0",1754596280947,1.58393898,117580.0,117570.0,1.2342183]
["bitfinex-derivatives","BTCF0:USTF0",1754596281144,2.26721523,117580.0,117570.0,1.2342183]
["bitfinex-derivatives","BTCF0:USTF0",1754596283650,1.75398278,117580.0,117570.0,1.2342183]
["bitfinex-derivatives","BTCF0:USTF0",1754596284153,2.26721523,117580.0,117570.0,1.2342183]
["bitfinex-derivatives","BTCF0:USTF0",1754596284345,1.75398278,117580.0,117570.0,1.2342183]
["bitfinex-derivatives","BTCF0:USTF0",1754596284749,2.19166483,117580.0,117570.0,1.2342183]
["bitfinex-derivatives","BTCF0:USTF0",1754596284952,1.75398278,117580.0,117570.0,1.2342183]
["bitfinex-derivatives","BTCF0:USTF0",1754596285146,1.73958278,117580.0,117570.0,1.2136283]
["bitfinex-derivatives","BTCF0:USTF0",1754596285352,1.75398278,117580.0,117570.0,1.2342183]
["bitfinex-derivatives","BTCF0:USTF0",1754596285838,2.19166483,117580.0,117570.0,1.2342183]
["bitfinex-derivatives","BTCF0:USTF0",1754596286748,1.53776898,117580.0,117570.0,1.2342183]
["bitfinex-derivatives","BTCF0:USTF0",1754596286942,1.52256,117580.0,117570.0,1.67190035]
["bitfinex-derivatives","BTCF0:USTF0",1754596287143,1.5,117580.0,117570.0,1.67190035]
["bitfinex-derivatives","BTCF0:USTF0",1754596287343,1.6700438,117580.0,117570.0,1.2342183]
["bitfinex-derivatives","BTCF0:USTF0",1754596287754,1.6926038,117580.0,117570.0,1.2342183]
["bitfinex-derivatives","BTCF0:USTF0",1754596288350,1.70818536,117580.0,117570.0,1.2342183]
["bitfinex-derivatives","BTCF0:USTF0",1754596288744,0.01558156,117580.0,117570.0,1.2136283]
["bitfinex-derivatives","BTCF0:USTF0",1754596288962,0.00354994,117590.0,117580.0,0.2678038]
["bitfinex-derivatives","BTCF0:USTF0",1754596289248,0.00354994,117590.0,117580.0,1.18493462]
["bitfinex-derivatives","BTCF0:USTF0",1754596289449,0.61126139,117590.0,117580.0,1.19592877]
["bitfinex-derivatives","BTCF0:USTF0",1754596289641,0.67966139,117590.0,117580.0,1.07533877]
["bitfinex-derivatives","BTCF0:USTF0",1754596289846,0.72583139,117590.0,117580.0,1.09592877]
["bitfinex-derivatives","BTCF0:USTF0",1754596290255,0.72583139,117590.0,117580.0,1.07533877]
["bitfinex-derivatives","BTCF0:USTF0",1754596290449,0.72583139,117590.0,117580.0,1.24538257]
["bitfinex-derivatives","BTCF0:USTF0",1754596290647,0.28814934,117590.0,117580.0,1.26597257]
["bitfinex-derivatives","BTCF0:USTF0",1754596291451,0.28814934,117590.0,117580.0,0.62666257]
["bitfinex-derivatives","BTCF0:USTF0",1754596291648,0.80092549,117590.0,117580.0,1.04350877]
["bitfinex-derivatives","BTCF0:USTF0",1754596291845,0.80092549,117590.0,117580.0,1.21355257]
["bitfinex-derivatives","BTCF0:USTF0",1754596292047,0.80092549,117590.0,117580.0,1.22348257]
["bitfinex-derivatives","BTCF0:USTF0",1754596292654,0.28814934,117590.0,117580.0,1.22348257]
["bitfinex-derivatives","BTCF0:USTF0",1754596293050,0.28814934,117590.0,117580.0,1.24407257]
["bitfinex-derivatives","BTCF0:USTF0",1754596294052,0.19613924,117590.0,117580.0,1.24407257]
["bitfinex-derivatives","BTCF0:USTF0",1754596294255,0.80092539,117590.0,117580.0,1.02441877]
["bitfinex-derivatives","BTCF0:USTF0",1754596294456,0.80092539,117590.0,117580.0,1.05343877]
["bitfinex-derivatives","BTCF0:USTF0",1754596294651,0.80092539,117590.0,117580.0,1.07402877]
["bitfinex-derivatives","BTCF0:USTF0",1754596294846,0.28814924,117590.0,117580.0,1.09888877]
["bitfinex-derivatives","BTCF0:USTF0",1754596295243,0.28814924,117590.0,117580.0,0.45661877]
["bitfinex-derivatives","BTCF0:USTF0",1754596295448,1.42248539,117590.0,117580.0,0.37944877]
["bitfinex-derivatives","BTCF0:USTF0",1754596296353,0.90970924,117590.0,117580.0,0.45661877]
["bitfinex-derivatives","BTCF0:USTF0",1754596297047,1.42248539,117590.0,117580.0,0.45661877]
["bitfinex-derivatives","BTCF0:USTF0",1754596297446,0.28814924,117590.0,117580.0,0.45661877]
["bitfinex-derivatives","BTCF0:USTF0",1754596297643,0.80092539,117590.0,117580.0,0.62666257]
["bitfinex-derivatives","BTCF0:USTF0",1754596298250,0.80092539,117590.0,117580.0,0.45661877]
["bitfinex-derivatives","BTCF0:USTF0",1754596298447,0.80092539,117590.0,117580.0,0.37944877]
["bitfinex-derivatives","BTCF0:USTF0",1754596299356,0.80092539,117590.0,117580.0,0.39853877]
["bitfinex-derivatives","BTCF0:USTF0",1754596299552,0.80092539,117590.0,117580.0,0.37944877]
["bitfinex-derivatives","BTCF0:USTF0",1754596300056,0.80092539,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596300360,0.2846137,117580.0,117570.0,1.181038]
["bitfinex-derivatives","BTCF0:USTF0",1754596300560,0.2846137,117580.0,117570.0,1.201628]
["bitfinex-derivatives","BTCF0:USTF0",1754596300855,0.2846137,117580.0,117570.0,1.03157]
["bitfinex-derivatives","BTCF0:USTF0",1754596301054,0.2846137,117580.0,117570.0,1.1810381]
["bitfinex-derivatives","BTCF0:USTF0",1754596302258,0.79738985,117580.0,117570.0,1.1810381]
["bitfinex-derivatives","BTCF0:USTF0",1754596303156,0.79738985,117580.0,117570.0,1.2016281]
["bitfinex-derivatives","BTCF0:USTF0",1754596303360,0.2846137,117580.0,117570.0,1.2016281]
["bitfinex-derivatives","BTCF0:USTF0",1754596304952,0.2846137,117580.0,117570.0,1.27671404]
["bitfinex-derivatives","BTCF0:USTF0",1754596305357,0.2846137,117580.0,117570.0,0.70446404]
["bitfinex-derivatives","BTCF0:USTF0",1754596305556,0.2846137,117580.0,117570.0,1.32818404]
["bitfinex-derivatives","BTCF0:USTF0",1754596306350,0.2384437,117580.0,117570.0,1.32818404]
["bitfinex-derivatives","BTCF0:USTF0",1754596306858,0.2872537,117580.0,117570.0,1.32818404]
["bitfinex-derivatives","BTCF0:USTF0",1754596307955,0.1700437,117580.0,117570.0,1.32818404]
["bitfinex-derivatives","BTCF0:USTF0",1754596308150,0.1700437,117580.0,117570.0,1.84096019]
["bitfinex-derivatives","BTCF0:USTF0",1754596308752,0.1700437,117580.0,117570.0,1.32818404]
["bitfinex-derivatives","BTCF0:USTF0",1754596308956,0.02827994,117590.0,117580.0,0.2176135]
["bitfinex-derivatives","BTCF0:USTF0",1754596309160,0.19830894,117590.0,117580.0,0.6280235]
["bitfinex-derivatives","BTCF0:USTF0",1754596309455,0.80769509,117590.0,117580.0,0.5857535]
["bitfinex-derivatives","BTCF0:USTF0",1754596309760,0.80769509,117590.0,117580.0,1.2084335]
["bitfinex-derivatives","BTCF0:USTF0",1754596309958,0.29491894,117590.0,117580.0,1.2084335]
["bitfinex-derivatives","BTCF0:USTF0",1754596310156,0.80769509,117590.0,117580.0,1.2084335]
["bitfinex-derivatives","BTCF0:USTF0",1754596310358,0.29491894,117590.0,117580.0,1.2084335]
["bitfinex-derivatives","BTCF0:USTF0",1754596310548,0.80769509,117590.0,117580.0,1.2084335]
["bitfinex-derivatives","BTCF0:USTF0",1754596310749,0.29491894,117590.0,117580.0,1.2084335]
["bitfinex-derivatives","BTCF0:USTF0",1754596310952,0.73251974,117590.0,117580.0,1.2084335]
["bitfinex-derivatives","BTCF0:USTF0",1754596311759,0.29491894,117590.0,117580.0,1.2084335]
["bitfinex-derivatives","BTCF0:USTF0",1754596312061,0.73251974,117590.0,117580.0,1.2290235]
["bitfinex-derivatives","BTCF0:USTF0",1754596312563,0.73251974,117590.0,117580.0,1.30410944]
["bitfinex-derivatives","BTCF0:USTF0",1754596312957,0.17357894,117590.0,117580.0,1.30410944]
["bitfinex-derivatives","BTCF0:USTF0",1754596313458,0.19830894,117590.0,117580.0,1.30410944]
["bitfinex-derivatives","BTCF0:USTF0",1754596313851,0.23232894,117590.0,117580.0,1.30410944]
["bitfinex-derivatives","BTCF0:USTF0",1754596314054,0.66992974,117590.0,117580.0,1.30410944]
["bitfinex-derivatives","BTCF0:USTF0",1754596314261,0.23232894,117590.0,117580.0,1.30410944]
["bitfinex-derivatives","BTCF0:USTF0",1754596318464,0.00354994,117590.0,117580.0,1.74171024]
["bitfinex-derivatives","BTCF0:USTF0",1754596318669,0.17357904,117590.0,117580.0,1.74171024]
["bitfinex-derivatives","BTCF0:USTF0",1754596318853,0.17357904,117590.0,117580.0,1.30410944]
["bitfinex-derivatives","BTCF0:USTF0",1754596319058,0.19830904,117590.0,117580.0,1.30410944]
["bitfinex-derivatives","BTCF0:USTF0",1754596319459,0.19830904,117590.0,117580.0,1.2290235]
["bitfinex-derivatives","BTCF0:USTF0",1754596319665,0.19830904,117590.0,117580.0,1.30410944]
["bitfinex-derivatives","BTCF0:USTF0",1754596319964,0.02827994,117590.0,117580.0,1.6666243]
["bitfinex-derivatives","BTCF0:USTF0",1754596320266,0.17357894,117590.0,117580.0,1.6666243]
["bitfinex-derivatives","BTCF0:USTF0",1754596320754,0.00354994,117590.0,117580.0,1.6666243]
["bitfinex-derivatives","BTCF0:USTF0",1754596320958,0.17357894,117590.0,117580.0,1.6655443]
["bitfinex-derivatives","BTCF0:USTF0",1754596321760,0.00354994,117590.0,117580.0,1.6655443]
["bitfinex-derivatives","BTCF0:USTF0",1754596321964,0.17357894,117590.0,117580.0,1.6655443]
["bitfinex-derivatives","BTCF0:USTF0",1754596323061,0.00354994,117590.0,117580.0,1.6655443]
["bitfinex-derivatives","BTCF0:USTF0",1754596323463,0.00354994,117590.0,117580.0,1.2279435]
["bitfinex-derivatives","BTCF0:USTF0",1754596323664,0.00354994,117590.0,117580.0,1.6655443]
["bitfinex-derivatives","BTCF0:USTF0",1754596324069,0.17357894,117590.0,117580.0,1.6655443]
["bitfinex-derivatives","BTCF0:USTF0",1754596324758,0.17357894,117590.0,117580.0,1.2279435]
["bitfinex-derivatives","BTCF0:USTF0",1754596324963,0.29491894,117590.0,117580.0,1.2483035]
["bitfinex-derivatives","BTCF0:USTF0",1754596325162,0.29491894,117590.0,117580.0,1.32338944]
["bitfinex-derivatives","BTCF0:USTF0",1754596325363,0.20795894,117590.0,117580.0,1.32338944]
["bitfinex-derivatives","BTCF0:USTF0",1754596325559,0.19830894,117590.0,117580.0,1.32338944]
["bitfinex-derivatives","BTCF0:USTF0",1754596325765,0.19830894,117590.0,117580.0,1.76099024]
["bitfinex-derivatives","BTCF0:USTF0",1754596326161,0.19830894,117590.0,117580.0,1.14071024]
["bitfinex-derivatives","BTCF0:USTF0",1754596326356,0.19830894,117590.0,117580.0,1.76027024]
["bitfinex-derivatives","BTCF0:USTF0",1754596326563,0.19830894,117590.0,117580.0,1.14071024]
["bitfinex-derivatives","BTCF0:USTF0",1754596326767,0.02827994,117590.0,117580.0,1.76027024]
["bitfinex-derivatives","BTCF0:USTF0",1754596327068,0.19830894,117590.0,117580.0,1.32266944]
["bitfinex-derivatives","BTCF0:USTF0",1754596327265,0.19830894,117590.0,117580.0,0.70310944]
["bitfinex-derivatives","BTCF0:USTF0",1754596327469,0.02827994,117590.0,117580.0,1.2479035]
["bitfinex-derivatives","BTCF0:USTF0",1754596327672,0.19830894,117590.0,117580.0,1.32304438]
["bitfinex-derivatives","BTCF0:USTF0",1754596328470,0.19830894,117590.0,117580.0,1.76064518]
["bitfinex-derivatives","BTCF0:USTF0",1754596328770,0.19830894,117590.0,117580.0,1.6855043]
["bitfinex-derivatives","BTCF0:USTF0",1754596329372,0.19830894,117590.0,117580.0,1.2479035]
["bitfinex-derivatives","BTCF0:USTF0",1754596329561,0.02827994,117590.0,117580.0,1.6855043]
["bitfinex-derivatives","BTCF0:USTF0",1754596329767,0.19830894,117590.0,117580.0,1.6855043]
["bitfinex-derivatives","BTCF0:USTF0",1754596329968,0.02827994,117590.0,117580.0,1.6855043]
["bitfinex-derivatives","BTCF0:USTF0",1754596330167,0.29491894,117590.0,117580.0,1.2479035]
["bitfinex-derivatives","BTCF0:USTF0",1754596330472,0.11009994,117590.0,117580.0,1.2479035]
["bitfinex-derivatives","BTCF0:USTF0",1754596330671,0.24610894,117590.0,117580.0,1.2479035]
["bitfinex-derivatives","BTCF0:USTF0",1754596331271,0.28012894,117590.0,117580.0,1.2475035]
["bitfinex-derivatives","BTCF0:USTF0",1754596331472,0.29491894,117590.0,117580.0,1.2475035]
["bitfinex-derivatives","BTCF0:USTF0",1754596331676,0.73251974,117590.0,117580.0,0.6074335]
["bitfinex-derivatives","BTCF0:USTF0",1754596331874,0.73251974,117590.0,117580.0,1.2272335]
["bitfinex-derivatives","BTCF0:USTF0",1754596332369,0.73251974,117590.0,117580.0,0.68257438]
["bitfinex-derivatives","BTCF0:USTF0",1754596332571,0.73251974,117590.0,117580.0,1.30221438]
["bitfinex-derivatives","BTCF0:USTF0",1754596333069,0.73251974,117590.0,117580.0,1.30201438]
["bitfinex-derivatives","BTCF0:USTF0",1754596333478,0.73251974,117590.0,117580.0,0.68257438]
["bitfinex-derivatives","BTCF0:USTF0",1754596333668,0.73251974,117590.0,117580.0,1.30189438]
["bitfinex-derivatives","BTCF0:USTF0",1754596334272,0.73251974,117590.0,117580.0,1.32248438]
["bitfinex-derivatives","BTCF0:USTF0",1754596335180,0.29491894,117590.0,117580.0,1.32248438]
["bitfinex-derivatives","BTCF0:USTF0",1754596336772,0.73251974,117590.0,117580.0,1.32248438]
["bitfinex-derivatives","BTCF0:USTF0",1754596337482,0.29491894,117590.0,117580.0,1.32248438]
["bitfinex-derivatives","BTCF0:USTF0",1754596337777,0.19830894,117590.0,117580.0,1.76008518]
["bitfinex-derivatives","BTCF0:USTF0",1754596338567,0.17357894,117590.0,117580.0,1.76008518]
["bitfinex-derivatives","BTCF0:USTF0",1754596338769,0.17357884,117590.0,117580.0,1.76008518]
["bitfinex-derivatives","BTCF0:USTF0",1754596338975,0.17357884,117590.0,117580.0,1.6849443]
["bitfinex-derivatives","BTCF0:USTF0",1754596339176,0.00354994,117590.0,117580.0,1.80972504]
["bitfinex-derivatives","BTCF0:USTF0",1754596339376,0.19750884,117590.0,117580.0,1.80972504]
["bitfinex-derivatives","BTCF0:USTF0",1754596339782,0.17357884,117590.0,117580.0,1.80972504]
["bitfinex-derivatives","BTCF0:USTF0",1754596339983,0.17357884,117590.0,117580.0,1.70424999]
["bitfinex-derivatives","BTCF0:USTF0",1754596340188,0.17357884,117590.0,117580.0,1.77943112]
["bitfinex-derivatives","BTCF0:USTF0",1754596340388,0.17357884,117590.0,117580.0,1.70424999]
["bitfinex-derivatives","BTCF0:USTF0",1754596341482,0.19750884,117590.0,117580.0,1.70424999]
["bitfinex-derivatives","BTCF0:USTF0",1754596341689,0.19750884,117590.0,117580.0,1.80972504]
["bitfinex-derivatives","BTCF0:USTF0",1754596341885,0.19750884,117590.0,117580.0,1.37212424]
["bitfinex-derivatives","BTCF0:USTF0",1754596342089,0.19750884,117590.0,117580.0,1.70424999]
["bitfinex-derivatives","BTCF0:USTF0",1754596342988,0.19750884,117590.0,117580.0,1.26664919]
["bitfinex-derivatives","BTCF0:USTF0",1754596343197,0.23164884,117590.0,117580.0,1.26664919]
["bitfinex-derivatives","BTCF0:USTF0",1754596343496,0.29278884,117590.0,117580.0,1.24621919]
["bitfinex-derivatives","BTCF0:USTF0",1754596343885,0.29278884,117590.0,117580.0,1.37228424]
["bitfinex-derivatives","BTCF0:USTF0",1754596345091,0.24413884,117590.0,117580.0,1.37228424]
["bitfinex-derivatives","BTCF0:USTF0",1754596345293,0.22264884,117590.0,117580.0,1.37228424]
["bitfinex-derivatives","BTCF0:USTF0",1754596345893,0.17357884,117590.0,117580.0,1.80988504]
["bitfinex-derivatives","BTCF0:USTF0",1754596346080,0.00354994,117590.0,117580.0,1.80988504]
["bitfinex-derivatives","BTCF0:USTF0",1754596346279,0.00354994,117590.0,117580.0,1.70440999]
["bitfinex-derivatives","BTCF0:USTF0",1754596346686,0.00354994,117590.0,117580.0,1.80440999]
["bitfinex-derivatives","BTCF0:USTF0",1754596347093,0.17357884,117590.0,117580.0,1.80440999]
["bitfinex-derivatives","BTCF0:USTF0",1754596347495,0.00354994,117590.0,117580.0,1.36680919]
["bitfinex-derivatives","BTCF0:USTF0",1754596347695,0.02747994,117590.0,117580.0,1.70440999]
["bitfinex-derivatives","BTCF0:USTF0",1754596347896,0.24413884,117590.0,117580.0,1.26744919]
["bitfinex-derivatives","BTCF0:USTF0",1754596348099,0.29278884,117590.0,117580.0,1.26744919]
["bitfinex-derivatives","BTCF0:USTF0",1754596349496,0.29278884,117590.0,117580.0,1.34265569]
["bitfinex-derivatives","BTCF0:USTF0",1754596349697,0.29278884,117590.0,117580.0,1.26744919]
["bitfinex-derivatives","BTCF0:USTF0",1754596349994,0.19750884,117590.0,117580.0,1.26744919]
["bitfinex-derivatives","BTCF0:USTF0",1754596350598,0.19750884,117590.0,117580.0,1.26744899]
["bitfinex-derivatives","BTCF0:USTF0",1754596350794,0.17357884,117590.0,117580.0,1.80504979]
["bitfinex-derivatives","BTCF0:USTF0",1754596351198,0.17357884,117590.0,117580.0,1.36744899]
["bitfinex-derivatives","BTCF0:USTF0",1754596351900,0.17357884,117590.0,117580.0,1.70504979]
["bitfinex-derivatives","BTCF0:USTF0",1754596352099,0.19750884,117590.0,117580.0,1.70504979]
["bitfinex-derivatives","BTCF0:USTF0",1754596352302,0.19750884,117590.0,117580.0,1.26744899]
["bitfinex-derivatives","BTCF0:USTF0",1754596352796,0.20716884,117590.0,117580.0,0.64732899]
["bitfinex-derivatives","BTCF0:USTF0",1754596353000,0.29278884,117590.0,117580.0,1.26700899]
["bitfinex-derivatives","BTCF0:USTF0",1754596353201,0.29278884,117590.0,117580.0,1.37248404]
["bitfinex-derivatives","BTCF0:USTF0",1754596354393,0.29278884,117590.0,117580.0,1.34221536]
["bitfinex-derivatives","BTCF0:USTF0",1754596354588,0.29278884,117590.0,117580.0,0.72253536]
["bitfinex-derivatives","BTCF0:USTF0",1754596354795,0.73038964,117590.0,117580.0,1.34261536]
["bitfinex-derivatives","BTCF0:USTF0",1754596355696,0.29278884,117590.0,117580.0,1.34261536]
["bitfinex-derivatives","BTCF0:USTF0",1754596356200,0.29278884,117590.0,117580.0,0.72239536]
["bitfinex-derivatives","BTCF0:USTF0",1754596356402,0.73038964,117590.0,117580.0,1.34203536]
["bitfinex-derivatives","BTCF0:USTF0",1754596356695,0.29278884,117590.0,117580.0,1.34203536]
["bitfinex-derivatives","BTCF0:USTF0",1754596357397,0.29278884,117590.0,117580.0,1.26682899]
["bitfinex-derivatives","BTCF0:USTF0",1754596358995,0.73038964,117590.0,117580.0,1.26682899]
["bitfinex-derivatives","BTCF0:USTF0",1754596359398,0.73038964,117590.0,117580.0,1.26602899]
["bitfinex-derivatives","BTCF0:USTF0",1754596359596,0.71587964,117590.0,117580.0,1.25609899]
["bitfinex-derivatives","BTCF0:USTF0",1754596359801,0.73038964,117590.0,117580.0,1.26602899]
["bitfinex-derivatives","BTCF0:USTF0",1754596360503,0.29278884,117590.0,117580.0,1.26602899]
["bitfinex-derivatives","BTCF0:USTF0",1754596360805,0.73038964,117590.0,117580.0,1.26602899]
["bitfinex-derivatives","BTCF0:USTF0",1754596361196,0.29278884,117590.0,117580.0,1.26602899]
["bitfinex-derivatives","BTCF0:USTF0",1754596362005,0.73038964,117590.0,117580.0,1.26602899]
["bitfinex-derivatives","BTCF0:USTF0",1754596362200,0.29278884,117590.0,117580.0,1.26602899]
["bitfinex-derivatives","BTCF0:USTF0",1754596363503,0.73038964,117590.0,117580.0,1.26602899]
["bitfinex-derivatives","BTCF0:USTF0",1754596363806,0.29278884,117590.0,117580.0,1.26602899]
["bitfinex-derivatives","BTCF0:USTF0",1754596364411,0.27827884,117590.0,117580.0,1.26602899]
["bitfinex-derivatives","BTCF0:USTF0",1754596364605,0.24413884,117590.0,117580.0,1.26602899]
["bitfinex-derivatives","BTCF0:USTF0",1754596365111,0.24413884,117590.0,117580.0,1.37150404]
["bitfinex-derivatives","BTCF0:USTF0",1754596365408,0.29130884,117590.0,117580.0,1.37118404]
["bitfinex-derivatives","BTCF0:USTF0",1754596365798,0.72890964,117590.0,117580.0,1.37118404]
["bitfinex-derivatives","BTCF0:USTF0",1754596366103,0.29130884,117590.0,117580.0,1.37118404]
["bitfinex-derivatives","BTCF0:USTF0",1754596366498,0.29130884,117590.0,117580.0,1.26570899]
["bitfinex-derivatives","BTCF0:USTF0",1754596366809,0.72890964,117590.0,117580.0,1.26570899]
["bitfinex-derivatives","BTCF0:USTF0",1754596367407,0.29130884,117590.0,117580.0,1.26570899]
["bitfinex-derivatives","BTCF0:USTF0",1754596367708,0.29130884,117590.0,117580.0,1.37118404]
["bitfinex-derivatives","BTCF0:USTF0",1754596368208,0.72890964,117590.0,117580.0,1.37118404]
["bitfinex-derivatives","BTCF0:USTF0",1754596368413,0.73021964,117590.0,117580.0,1.44640623]
["bitfinex-derivatives","BTCF0:USTF0",1754596368707,0.73021964,117590.0,117580.0,1.34093118]
["bitfinex-derivatives","BTCF0:USTF0",1754596368911,0.73021964,117590.0,117580.0,1.26570899]
["bitfinex-derivatives","BTCF0:USTF0",1754596369112,0.73021964,117590.0,117580.0,0.64718899]
["bitfinex-derivatives","BTCF0:USTF0",1754596369308,0.73021964,117590.0,117580.0,1.26482899]
["bitfinex-derivatives","BTCF0:USTF0",1754596370498,0.73021964,117590.0,117580.0,1.34005118]
["bitfinex-derivatives","BTCF0:USTF0",1754596370906,0.73021964,117590.0,117580.0,1.31946118]
["bitfinex-derivatives","BTCF0:USTF0",1754596371212,0.73021964,117590.0,117580.0,1.34005118]
["bitfinex-derivatives","BTCF0:USTF0",1754596371606,1.34769964,117590.0,117580.0,0.70182098]
["bitfinex-derivatives","BTCF0:USTF0",1754596371912,1.34769964,117590.0,117580.0,0.72241098]
["bitfinex-derivatives","BTCF0:USTF0",1754596372113,1.34769964,117590.0,117580.0,0.64718879]
["bitfinex-derivatives","BTCF0:USTF0",1754596374114,0.73021964,117590.0,117580.0,0.64718879]
["bitfinex-derivatives","BTCF0:USTF0",1754596374814,0.73021964,117590.0,117580.0,0.6278831]
["bitfinex-derivatives","BTCF0:USTF0",1754596375809,0.29261884,117590.0,117580.0,0.73335815]
["bitfinex-derivatives","BTCF0:USTF0",1754596376009,0.73021964,117590.0,117580.0,0.73335815]
["bitfinex-derivatives","BTCF0:USTF0",1754596376216,0.56019074,117590.0,117580.0,0.73335815]
["bitfinex-derivatives","BTCF0:USTF0",1754596376511,0.19750854,117590.0,117580.0,1.08432274]
["bitfinex-derivatives","BTCF0:USTF0",1754596376713,0.19750854,117590.0,117580.0,0.64672194]
["bitfinex-derivatives","BTCF0:USTF0",1754596377915,0.29238854,117590.0,117580.0,1.26320194]
["bitfinex-derivatives","BTCF0:USTF0",1754596378518,0.72998934,117590.0,117580.0,1.26320194]
["bitfinex-derivatives","BTCF0:USTF0",1754596379922,0.72998934,117590.0,117580.0,1.26312194]
["bitfinex-derivatives","BTCF0:USTF0",1754596380122,0.72998934,117590.0,117580.0,1.24253194]
["bitfinex-derivatives","BTCF0:USTF0",1754596380304,0.72998934,117590.0,117580.0,0.61620194]
["bitfinex-derivatives","BTCF0:USTF0",1754596380622,0.2895333,117580.0,117570.0,0.43601781]
["bitfinex-derivatives","BTCF0:USTF0",1754596380814,0.1947677,117570.0,117560.0,1.2241897]
["bitfinex-derivatives","BTCF0:USTF0",1754596381013,0.1947677,117570.0,117560.0,0.96886475]
["bitfinex-derivatives","BTCF0:USTF0",1754596381014,0.7271485,117570.0,117560.0,0.96886475]
["bitfinex-derivatives","BTCF0:USTF0",1754596381416,0.2895477,117570.0,117560.0,0.98945475]
["bitfinex-derivatives","BTCF0:USTF0",1754596381619,0.7271485,117570.0,117560.0,0.98945475]
["bitfinex-derivatives","BTCF0:USTF0",1754596381917,0.2895477,117570.0,117560.0,0.98945475]
["bitfinex-derivatives","BTCF0:USTF0",1754596382110,0.7271485,117570.0,117560.0,0.98945475]
["bitfinex-derivatives","BTCF0:USTF0",1754596382618,0.7271485,117570.0,117560.0,0.8839797]
["bitfinex-derivatives","BTCF0:USTF0",1754596382808,0.7271485,117570.0,117560.0,0.8846197]
["bitfinex-derivatives","BTCF0:USTF0",1754596383013,0.7271485,117570.0,117560.0,0.98957715]
["bitfinex-derivatives","BTCF0:USTF0",1754596383715,1.3436285,117570.0,117560.0,0.34249715]
["bitfinex-derivatives","BTCF0:USTF0",1754596383918,1.3436285,117570.0,117560.0,0.2370221]
["bitfinex-derivatives","BTCF0:USTF0",1754596384116,1.41121734,117570.0,117560.0,0.2469521]
["bitfinex-derivatives","BTCF0:USTF0",1754596384310,1.41121734,117570.0,117560.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1754596384519,0.97361654,117570.0,117560.0,0.32214911]
["bitfinex-derivatives","BTCF0:USTF0",1754596384823,1.41121734,117570.0,117560.0,0.32214911]
["bitfinex-derivatives","BTCF0:USTF0",1754596385325,0.79473734,117570.0,117560.0,0.32214911]
["bitfinex-derivatives","BTCF0:USTF0",1754596385522,0.79473734,117570.0,117560.0,0.93866911]
["bitfinex-derivatives","BTCF0:USTF0",1754596385823,0.79473734,117570.0,117560.0,0.15207701]
["bitfinex-derivatives","BTCF0:USTF0",1754596386021,0.79473734,117570.0,117560.0,0.14214701]
["bitfinex-derivatives","BTCF0:USTF0",1754596386217,1.15553734,117570.0,117560.0,0.07519701]
["bitfinex-derivatives","BTCF0:USTF0",1754596386524,1.15553734,117570.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596386525,0.2177966,117550.0,117540.0,1.32401863]
["bitfinex-derivatives","BTCF0:USTF0",1754596386719,0.7271774,117550.0,117540.0,0.06698008]
["bitfinex-derivatives","BTCF0:USTF0",1754596386925,1.0879774,117550.0,117540.0,0.21528118]
["bitfinex-derivatives","BTCF0:USTF0",1754596387116,0.6503766,117550.0,117540.0,0.2152511]
["bitfinex-derivatives","BTCF0:USTF0",1754596387417,0.6503766,117550.0,117530.0,0.2469955]
["bitfinex-derivatives","BTCF0:USTF0",1754596387418,0.2895911,117540.0,117530.0,0.2469955]
["bitfinex-derivatives","BTCF0:USTF0",1754596387618,0.7271919,117540.0,117530.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1754596387817,0.2178256,117530.0,117520.0,0.859678]
["bitfinex-derivatives","BTCF0:USTF0",1754596388020,0.31329365,117530.0,117520.0,0.907538]
["bitfinex-derivatives","BTCF0:USTF0",1754596388520,0.75089445,117530.0,117520.0,0.289538]
["bitfinex-derivatives","BTCF0:USTF0",1754596388713,0.75089445,117530.0,117520.0,0.267738]
["bitfinex-derivatives","BTCF0:USTF0",1754596389120,0.75089445,117530.0,117510.0,1.27981465]
["bitfinex-derivatives","BTCF0:USTF0",1754596389121,0.24245,117520.0,117510.0,1.27981465]
["bitfinex-derivatives","BTCF0:USTF0",1754596389319,0.7272208,117520.0,117510.0,0.39634185]
["bitfinex-derivatives","BTCF0:USTF0",1754596389619,1.0880208,117520.0,117510.0,0.1714645]
["bitfinex-derivatives","BTCF0:USTF0",1754596389819,0.28962,117520.0,117510.0,0.1714645]
["bitfinex-derivatives","BTCF0:USTF0",1754596390020,0.7272208,117520.0,117510.0,0.1714645]
["bitfinex-derivatives","BTCF0:USTF0",1754596390624,0.65042,117520.0,117510.0,0.1714645]
["bitfinex-derivatives","BTCF0:USTF0",1754596390820,0.7272208,117520.0,117510.0,0.1714645]
["bitfinex-derivatives","BTCF0:USTF0",1754596391022,1.0880208,117520.0,117510.0,0.1714645]
["bitfinex-derivatives","BTCF0:USTF0",1754596391218,0.65042,117520.0,117510.0,0.1714645]
["bitfinex-derivatives","BTCF0:USTF0",1754596391520,1.3448608,117520.0,117510.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1754596391725,1.7056608,117520.0,117510.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1754596392828,1.26806,117520.0,117510.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1754596393026,1.7056608,117520.0,117510.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1754596393327,1.26806,117520.0,117510.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1754596393518,1.7056608,117520.0,117510.0,0.1714645]
["bitfinex-derivatives","BTCF0:USTF0",1754596393719,1.26806,117520.0,117510.0,0.1714645]
["bitfinex-derivatives","BTCF0:USTF0",1754596393919,1.26806,117520.0,117510.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1754596394123,1.7056608,117520.0,117510.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1754596394618,1.7056608,117520.0,117480.0,2.4301999]
["bitfinex-derivatives","BTCF0:USTF0",1754596394619,0.2165435,117490.0,117480.0,2.4301999]
["bitfinex-derivatives","BTCF0:USTF0",1754596394820,0.7244243,117490.0,117480.0,1.2640099]
["bitfinex-derivatives","BTCF0:USTF0",1754596395224,0.2868235,117490.0,117480.0,1.2640099]
["bitfinex-derivatives","BTCF0:USTF0",1754596395421,0.2868235,117490.0,117480.0,1.2214644]
["bitfinex-derivatives","BTCF0:USTF0",1754596395627,0.7244243,117490.0,117480.0,0.64794]
["bitfinex-derivatives","BTCF0:USTF0",1754596395829,0.1915279,117480.0,117470.0,0.42819]
["bitfinex-derivatives","BTCF0:USTF0",1754596396042,0.1702024,117470.0,117460.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1754596396332,0.2549269,117460.0,117450.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1754596396531,0.7244677,117460.0,117450.0,0.2475514]
["bitfinex-derivatives","BTCF0:USTF0",1754596396832,0.2868814,117450.0,117440.0,2.1833059]
["bitfinex-derivatives","BTCF0:USTF0",1754596397032,0.2868814,117450.0,117440.0,2.2038959]
["bitfinex-derivatives","BTCF0:USTF0",1754596397535,0.2868814,117450.0,117440.0,1.2038959]
["bitfinex-derivatives","BTCF0:USTF0",1754596397736,0.2858814,117450.0,117440.0,0.5613859]
["bitfinex-derivatives","BTCF0:USTF0",1754596397928,0.2509014,117450.0,117440.0,1.2302459]
["bitfinex-derivatives","BTCF0:USTF0",1754596398123,0.2800413,117460.0,117450.0,0.2681414]
["bitfinex-derivatives","BTCF0:USTF0",1754596398329,0.8095921,117460.0,117450.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1754596398537,1.1703921,117460.0,117450.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1754596398749,0.1702314,117450.0,117440.0,0.6083546]
["bitfinex-derivatives","BTCF0:USTF0",1754596398940,0.7244822,117450.0,117440.0,1.0598]
["bitfinex-derivatives","BTCF0:USTF0",1754596399144,0.2868814,117450.0,117440.0,1.0598]
["bitfinex-derivatives","BTCF0:USTF0",1754596399444,0.7244822,117450.0,117440.0,1.00734]
["bitfinex-derivatives","BTCF0:USTF0",1754596399837,0.1915859,117440.0,117430.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1754596400035,0.6476959,117440.0,117430.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1754596400235,1.0852967,117440.0,117430.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1754596400443,0.2622104,117430.0,117420.0,0.6083949]
["bitfinex-derivatives","BTCF0:USTF0",1754596400647,0.2869104,117430.0,117420.0,1.0665857]
["bitfinex-derivatives","BTCF0:USTF0",1754596400842,0.3690208,117440.0,117430.0,0.2681704]
["bitfinex-derivatives","BTCF0:USTF0",1754596401144,0.3476808,117440.0,117430.0,0.72107]
["bitfinex-derivatives","BTCF0:USTF0",1754596401344,0.1952904,117430.0,117420.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1754596401646,0.7245112,117430.0,117420.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1754596401835,0.2969104,117430.0,117420.0,1.03174]
["bitfinex-derivatives","BTCF0:USTF0",1754596402034,0.2969104,117430.0,117420.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1754596402242,0.7345112,117430.0,117420.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1754596402541,0.2969104,117430.0,117420.0,1.2530249]
["bitfinex-derivatives","BTCF0:USTF0",1754596402744,0.01,117430.0,117420.0,1.6906257]
["bitfinex-derivatives","BTCF0:USTF0",1754596402941,0.1802604,117430.0,117420.0,1.6906257]
["bitfinex-derivatives","BTCF0:USTF0",1754596403344,0.1802604,117430.0,117420.0,1.6700357]
["bitfinex-derivatives","BTCF0:USTF0",1754596403642,0.1802604,117430.0,117420.0,1.6906257]
["bitfinex-derivatives","BTCF0:USTF0",1754596403843,0.01,117430.0,117420.0,1.6906257]
["bitfinex-derivatives","BTCF0:USTF0",1754596404049,0.1802604,117430.0,117420.0,1.2530249]
["bitfinex-derivatives","BTCF0:USTF0",1754596404248,0.7345112,117430.0,117420.0,1.06216]
["bitfinex-derivatives","BTCF0:USTF0",1754596404444,0.2969104,117430.0,117420.0,1.06216]
["bitfinex-derivatives","BTCF0:USTF0",1754596404650,0.7345112,117430.0,117420.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1754596404944,0.7345112,117430.0,117420.0,0.39214]
["bitfinex-derivatives","BTCF0:USTF0",1754596405147,0.7345112,117430.0,117420.0,0.40771]
["bitfinex-derivatives","BTCF0:USTF0",1754596405446,0.7345112,117430.0,117420.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1754596405743,1.3574712,117430.0,117420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754596405938,1.3574712,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754596406135,1.7182712,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754596406337,1.2806704,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754596406537,0.2622539,117400.0,117390.0,0.69984]
["bitfinex-derivatives","BTCF0:USTF0",1754596406740,0.7245547,117400.0,117390.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1754596406936,0.7245547,117400.0,117380.0,0.64303]
["bitfinex-derivatives","BTCF0:USTF0",1754596406937,0.2869684,117390.0,117380.0,0.64303]
["bitfinex-derivatives","BTCF0:USTF0",1754596407141,0.7245692,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754596407341,1.7078092,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754596408248,0.287012,117360.0,117350.0,1.2937498]
["bitfinex-derivatives","BTCF0:USTF0",1754596408639,1.741432,117360.0,117350.0,1.2937498]
["bitfinex-derivatives","BTCF0:USTF0",1754596409048,1.741432,117360.0,117350.0,1.251157]
["bitfinex-derivatives","BTCF0:USTF0",1754596409243,2.2246128,117360.0,117350.0,0.42819]
["bitfinex-derivatives","BTCF0:USTF0",1754596409439,2.1782428,117360.0,117350.0,1.00321]
["bitfinex-derivatives","BTCF0:USTF0",1754596409643,1.740642,117360.0,117350.0,1.1835165]
["bitfinex-derivatives","BTCF0:USTF0",1754596409953,1.5,117360.0,117350.0,2.0023873]
["bitfinex-derivatives","BTCF0:USTF0",1754596410258,0.325814,117370.0,117360.0,0.221292]
["bitfinex-derivatives","BTCF0:USTF0",1754596410450,0.280234,117370.0,117360.0,0.582092]
["bitfinex-derivatives","BTCF0:USTF0",1754596410747,1.6950474,117370.0,117360.0,1.09663047]
["bitfinex-derivatives","BTCF0:USTF0",1754596410946,1.6950474,117370.0,117360.0,0.582092]
["bitfinex-derivatives","BTCF0:USTF0",1754596411255,2.25516587,117370.0,117360.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1754596411444,2.25516587,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596411749,0.2406419,117360.0,117350.0,1.1831565]
["bitfinex-derivatives","BTCF0:USTF0",1754596411945,0.2406419,117360.0,117350.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1754596412254,0.2406419,117360.0,117350.0,1.01278]
["bitfinex-derivatives","BTCF0:USTF0",1754596412457,0.75518037,117360.0,117350.0,1.01278]
["bitfinex-derivatives","BTCF0:USTF0",1754596413349,0.75518037,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596413547,0.1703765,117350.0,117340.0,0.65198]
["bitfinex-derivatives","BTCF0:USTF0",1754596413749,0.2406565,117350.0,117340.0,0.822371]
["bitfinex-derivatives","BTCF0:USTF0",1754596413948,0.0247,117350.0,117340.0,1.203761]
["bitfinex-derivatives","BTCF0:USTF0",1754596414149,0.2506529,117360.0,117350.0,0.1703765]
["bitfinex-derivatives","BTCF0:USTF0",1754596414355,0.180362,117360.0,117350.0,1.09664497]
["bitfinex-derivatives","BTCF0:USTF0",1754596414549,0.180362,117360.0,117350.0,0.2213065]
["bitfinex-derivatives","BTCF0:USTF0",1754596414748,0.180362,117360.0,117350.0,0.5821065]
["bitfinex-derivatives","BTCF0:USTF0",1754596414944,0.170362,117360.0,117350.0,0.5821065]
["bitfinex-derivatives","BTCF0:USTF0",1754596415148,1.6950573,117370.0,117360.0,0.170362]
["bitfinex-derivatives","BTCF0:USTF0",1754596415353,1.7269973,117370.0,117360.0,0.843092]
["bitfinex-derivatives","BTCF0:USTF0",1754596415550,1.7406373,117370.0,117360.0,1.03353]
["bitfinex-derivatives","BTCF0:USTF0",1754596415749,1.7406373,117370.0,117360.0,0.843092]
["bitfinex-derivatives","BTCF0:USTF0",1754596415949,1.7406373,117370.0,117360.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1754596416452,0.240642,117360.0,117350.0,1.1842244]
["bitfinex-derivatives","BTCF0:USTF0",1754596416658,1.7376404,117370.0,117360.0,0.221292]
["bitfinex-derivatives","BTCF0:USTF0",1754596416859,1.7376404,117370.0,117360.0,0.629072]
["bitfinex-derivatives","BTCF0:USTF0",1754596417046,1.5247,117370.0,117360.0,0.629072]
["bitfinex-derivatives","BTCF0:USTF0",1754596417249,1.5,117370.0,117360.0,0.629072]
["bitfinex-derivatives","BTCF0:USTF0",1754596417449,1.511,117370.0,117360.0,0.631072]
["bitfinex-derivatives","BTCF0:USTF0",1754596417860,1.6813474,117370.0,117360.0,0.631072]
["bitfinex-derivatives","BTCF0:USTF0",1754596418157,0.1813474,117370.0,117360.0,0.631072]
["bitfinex-derivatives","BTCF0:USTF0",1754596418346,0.2060474,117370.0,117360.0,0.6310719]
["bitfinex-derivatives","BTCF0:USTF0",1754596418551,0.0357,117370.0,117360.0,0.6310719]
["bitfinex-derivatives","BTCF0:USTF0",1754596418749,0.2060474,117370.0,117360.0,0.6310719]
["bitfinex-derivatives","BTCF0:USTF0",1754596418961,0.2979974,117370.0,117360.0,0.6310719]
["bitfinex-derivatives","BTCF0:USTF0",1754596419259,0.2979974,117370.0,117360.0,1.232682]
["bitfinex-derivatives","BTCF0:USTF0",1754596419461,0.81253587,117370.0,117360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754596419659,0.81253587,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754596419860,1.17333587,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754596421259,0.6587974,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754596421459,1.17333587,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754596422760,1.17333587,117370.0,117330.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1754596422761,0.2167609,117340.0,117330.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1754596422958,0.80157937,117340.0,117330.0,1.1853055]
["bitfinex-derivatives","BTCF0:USTF0",1754596423159,0.2870409,117340.0,117330.0,1.1853055]
["bitfinex-derivatives","BTCF0:USTF0",1754596423461,0.2870409,117340.0,117330.0,0.5983055]
["bitfinex-derivatives","BTCF0:USTF0",1754596423659,0.2870409,117340.0,117330.0,0.8710755]
["bitfinex-derivatives","BTCF0:USTF0",1754596423854,0.2870409,117340.0,117330.0,1.2318755]
["bitfinex-derivatives","BTCF0:USTF0",1754596424960,0.3222403,117350.0,117340.0,0.170391]
["bitfinex-derivatives","BTCF0:USTF0",1754596425163,0.1944365,117350.0,117340.0,1.14608947]
["bitfinex-derivatives","BTCF0:USTF0",1754596425759,0.1944365,117350.0,117340.0,0.631551]
["bitfinex-derivatives","BTCF0:USTF0",1754596426766,0.3534486,117360.0,117350.0,0.2707364]
["bitfinex-derivatives","BTCF0:USTF0",1754596426967,0.3534486,117360.0,117350.0,1.2555364]
["bitfinex-derivatives","BTCF0:USTF0",1754596427356,0.3762786,117360.0,117350.0,0.8947364]
["bitfinex-derivatives","BTCF0:USTF0",1754596427556,0.3762786,117360.0,117350.0,0.72436]
["bitfinex-derivatives","BTCF0:USTF0",1754596428156,0.1799565,117350.0,117340.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1754596428362,1.16643497,117350.0,117340.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1754596428558,0.243101,117340.0,117330.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1754596428759,0.17042,117320.0,117310.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1754596428963,1.11846847,117320.0,117310.0,0.65606]
["bitfinex-derivatives","BTCF0:USTF0",1754596429866,0.75766847,117320.0,117310.0,0.65606]
["bitfinex-derivatives","BTCF0:USTF0",1754596430062,0.24313,117320.0,117310.0,0.65606]
["bitfinex-derivatives","BTCF0:USTF0",1754596430260,1.11846847,117320.0,117310.0,0.8264946]
["bitfinex-derivatives","BTCF0:USTF0",1754596430463,0.24313,117320.0,117310.0,1.2078846]
["bitfinex-derivatives","BTCF0:USTF0",1754596431160,0.24513,117320.0,117310.0,1.1872946]
["bitfinex-derivatives","BTCF0:USTF0",1754596431369,0.24513,117320.0,117310.0,0.8264946]
["bitfinex-derivatives","BTCF0:USTF0",1754596431759,0.75966847,117320.0,117310.0,0.8264946]
["bitfinex-derivatives","BTCF0:USTF0",1754596431963,0.24513,117320.0,117310.0,0.8264946]
["bitfinex-derivatives","BTCF0:USTF0",1754596432261,0.24513,117320.0,117310.0,1.2078846]
["bitfinex-derivatives","BTCF0:USTF0",1754596432262,0.07471,117320.0,117310.0,1.2078846]
["bitfinex-derivatives","BTCF0:USTF0",1754596432465,0.23126,117320.0,117310.0,1.2078846]
["bitfinex-derivatives","BTCF0:USTF0",1754596432769,0.23126,117320.0,117310.0,0.8470846]
["bitfinex-derivatives","BTCF0:USTF0",1754596432969,0.24513,117320.0,117310.0,1.2078846]
["bitfinex-derivatives","BTCF0:USTF0",1754596433270,0.75966847,117320.0,117310.0,0.65606]
["bitfinex-derivatives","BTCF0:USTF0",1754596433474,0.75966847,117320.0,117310.0,0.8264946]
["bitfinex-derivatives","BTCF0:USTF0",1754596433871,0.75966847,117320.0,117310.0,0.7941546]
["bitfinex-derivatives","BTCF0:USTF0",1754596434168,0.75966847,117320.0,117310.0,0.1704346]
["bitfinex-derivatives","BTCF0:USTF0",1754596434169,1.12046847,117320.0,117310.0,0.1704346]
["bitfinex-derivatives","BTCF0:USTF0",1754596434369,0.75966847,117320.0,117310.0,0.7928746]
["bitfinex-derivatives","BTCF0:USTF0",1754596434663,0.75966847,117320.0,117310.0,0.8252146]
["bitfinex-derivatives","BTCF0:USTF0",1754596434664,1.12046847,117320.0,117310.0,0.8252146]
["bitfinex-derivatives","BTCF0:USTF0",1754596435269,0.24513,117320.0,117310.0,0.8252146]
["bitfinex-derivatives","BTCF0:USTF0",1754596435568,0.02606,117320.0,117310.0,1.2066046]
["bitfinex-derivatives","BTCF0:USTF0",1754596435873,0.002,117320.0,117310.0,1.72114307]
["bitfinex-derivatives","BTCF0:USTF0",1754596436260,0.17242,117320.0,117310.0,0.2233646]
["bitfinex-derivatives","BTCF0:USTF0",1754596436465,0.19648,117320.0,117310.0,1.2061246]
["bitfinex-derivatives","BTCF0:USTF0",1754596436665,0.2451301,117320.0,117310.0,1.2061246]
["bitfinex-derivatives","BTCF0:USTF0",1754596437068,0.2451301,117320.0,117310.0,0.8246546]
["bitfinex-derivatives","BTCF0:USTF0",1754596437269,0.2451301,117320.0,117310.0,0.2027746]
["bitfinex-derivatives","BTCF0:USTF0",1754596437467,0.2451301,117320.0,117310.0,0.8450846]
["bitfinex-derivatives","BTCF0:USTF0",1754596437667,1.24829217,117320.0,117310.0,0.8145246]
["bitfinex-derivatives","BTCF0:USTF0",1754596437868,1.24829217,117320.0,117310.0,0.64397]
["bitfinex-derivatives","BTCF0:USTF0",1754596438062,1.24829217,117320.0,117310.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1754596438271,0.2431446,117310.0,117300.0,0.5635891]
["bitfinex-derivatives","BTCF0:USTF0",1754596438466,0.75768307,117310.0,117300.0,1.1526891]
["bitfinex-derivatives","BTCF0:USTF0",1754596438770,0.75768307,117310.0,117300.0,1.2056191]
["bitfinex-derivatives","BTCF0:USTF0",1754596438771,0.2431446,117310.0,117300.0,1.2056191]
["bitfinex-derivatives","BTCF0:USTF0",1754596439473,0.2431446,117310.0,117300.0,1.1526891]
["bitfinex-derivatives","BTCF0:USTF0",1754596439973,0.75768307,117310.0,117300.0,1.1750991]
["bitfinex-derivatives","BTCF0:USTF0",1754596440174,0.58724847,117310.0,117300.0,1.1850291]
["bitfinex-derivatives","BTCF0:USTF0",1754596440374,0.58724847,117310.0,117300.0,1.2056191]
["bitfinex-derivatives","BTCF0:USTF0",1754596440573,0.2461446,117310.0,117300.0,1.2066191]
["bitfinex-derivatives","BTCF0:USTF0",1754596440772,0.07571,117310.0,117300.0,1.2066191]
["bitfinex-derivatives","BTCF0:USTF0",1754596441074,0.2461445,117310.0,117300.0,1.2066191]
["bitfinex-derivatives","BTCF0:USTF0",1754596441377,0.76068297,117310.0,117300.0,1.1860291]
["bitfinex-derivatives","BTCF0:USTF0",1754596441576,0.76068297,117310.0,117300.0,0.8252291]
["bitfinex-derivatives","BTCF0:USTF0",1754596441763,0.2461445,117310.0,117300.0,0.8252291]
["bitfinex-derivatives","BTCF0:USTF0",1754596442467,0.76068297,117310.0,117300.0,0.7928891]
["bitfinex-derivatives","BTCF0:USTF0",1754596442775,0.76068297,117310.0,117300.0,0.8252291]
["bitfinex-derivatives","BTCF0:USTF0",1754596442776,0.2461445,117310.0,117300.0,0.8252291]
["bitfinex-derivatives","BTCF0:USTF0",1754596443082,0.2461445,117310.0,117300.0,0.8458191]
["bitfinex-derivatives","BTCF0:USTF0",1754596443270,0.2461445,117310.0,117300.0,0.8252291]
["bitfinex-derivatives","BTCF0:USTF0",1754596443770,0.003,117310.0,117300.0,1.72115757]
["bitfinex-derivatives","BTCF0:USTF0",1754596443965,0.02406,117340.0,117330.0,0.1704054]
["bitfinex-derivatives","BTCF0:USTF0",1754596444172,0.02406,117340.0,117330.0,0.2027454]
["bitfinex-derivatives","BTCF0:USTF0",1754596444371,0.41964,117350.0,117340.0,0.2027309]
["bitfinex-derivatives","BTCF0:USTF0",1754596444566,0.5552364,117350.0,117340.0,0.2203209]
["bitfinex-derivatives","BTCF0:USTF0",1754596444977,0.38486,117350.0,117340.0,0.2203209]
["bitfinex-derivatives","BTCF0:USTF0",1754596445178,0.41964,117350.0,117340.0,0.2203209]
["bitfinex-derivatives","BTCF0:USTF0",1754596445378,0.6038865,117350.0,117340.0,0.2203209]
["bitfinex-derivatives","BTCF0:USTF0",1754596445678,0.6038865,117350.0,117340.0,0.23948064]
["bitfinex-derivatives","BTCF0:USTF0",1754596445976,0.6108865,117350.0,117340.0,0.23948064]
["bitfinex-derivatives","BTCF0:USTF0",1754596446879,0.44051,117350.0,117340.0,0.23948064]
["bitfinex-derivatives","BTCF0:USTF0",1754596447072,0.07971,117350.0,117340.0,0.23948064]
["bitfinex-derivatives","BTCF0:USTF0",1754596447278,0.2500865,117350.0,117340.0,0.23948064]
["bitfinex-derivatives","BTCF0:USTF0",1754596447576,0.6108865,117350.0,117340.0,0.23948064]
["bitfinex-derivatives","BTCF0:USTF0",1754596447777,1.12542497,117350.0,117340.0,0.2203209]
["bitfinex-derivatives","BTCF0:USTF0",1754596449181,1.12542497,117350.0,117340.0,0.2027309]
["bitfinex-derivatives","BTCF0:USTF0",1754596449382,1.00305847,117350.0,117340.0,0.2501609]
["bitfinex-derivatives","BTCF0:USTF0",1754596449582,1.17343497,117350.0,117340.0,0.2501609]
["bitfinex-derivatives","BTCF0:USTF0",1754596449777,0.48852,117350.0,117340.0,0.2501609]
["bitfinex-derivatives","BTCF0:USTF0",1754596450278,0.6588964,117350.0,117340.0,0.2677509]
["bitfinex-derivatives","BTCF0:USTF0",1754596450678,1.17343487,117350.0,117340.0,0.2677509]
["bitfinex-derivatives","BTCF0:USTF0",1754596450883,1.17343487,117350.0,117340.0,0.2501609]
["bitfinex-derivatives","BTCF0:USTF0",1754596451285,0.12772,117350.0,117340.0,0.2501609]
["bitfinex-derivatives","BTCF0:USTF0",1754596451889,0.2980965,117350.0,117340.0,0.2501609]
["bitfinex-derivatives","BTCF0:USTF0",1754596452281,0.12772,117350.0,117340.0,0.2677509]
["bitfinex-derivatives","BTCF0:USTF0",1754596452793,0.007,117350.0,117340.0,1.14308937]
["bitfinex-derivatives","BTCF0:USTF0",1754596453088,0.007,117350.0,117340.0,0.6285509]
["bitfinex-derivatives","BTCF0:USTF0",1754596453291,0.007,117350.0,117340.0,1.14308937]
["bitfinex-derivatives","BTCF0:USTF0",1754596453486,0.03115,117350.0,117340.0,1.14308937]
["bitfinex-derivatives","BTCF0:USTF0",1754596453792,0.007,117350.0,117340.0,1.14308937]
["bitfinex-derivatives","BTCF0:USTF0",1754596454183,0.007,117350.0,117340.0,0.6285509]
["bitfinex-derivatives","BTCF0:USTF0",1754596454491,0.03115,117350.0,117340.0,1.14308937]
["bitfinex-derivatives","BTCF0:USTF0",1754596454685,0.007,117350.0,117340.0,1.14308937]
["bitfinex-derivatives","BTCF0:USTF0",1754596454892,0.007,117350.0,117340.0,0.6285509]
["bitfinex-derivatives","BTCF0:USTF0",1754596455093,0.007,117350.0,117340.0,0.6975261]
["bitfinex-derivatives","BTCF0:USTF0",1754596455288,0.2965765,117350.0,117340.0,0.6285509]
["bitfinex-derivatives","BTCF0:USTF0",1754596455799,0.1262,117350.0,117340.0,0.6285509]
["bitfinex-derivatives","BTCF0:USTF0",1754596456193,0.2965765,117350.0,117340.0,0.6285509]
["bitfinex-derivatives","BTCF0:USTF0",1754596456498,0.07868,117350.0,117340.0,0.2045309]
["bitfinex-derivatives","BTCF0:USTF0",1754596456705,0.1262,117350.0,117340.0,0.8704909]
["bitfinex-derivatives","BTCF0:USTF0",1754596456895,0.007,117350.0,117340.0,1.76341937]
["bitfinex-derivatives","BTCF0:USTF0",1754596457597,0.03115,117350.0,117340.0,1.76341937]
["bitfinex-derivatives","BTCF0:USTF0",1754596457907,0.1262,117350.0,117340.0,0.8880809]
["bitfinex-derivatives","BTCF0:USTF0",1754596458098,0.2965765,117350.0,117340.0,0.8704909]
["bitfinex-derivatives","BTCF0:USTF0",1754596458397,0.1262,117350.0,117340.0,0.8704909]
["bitfinex-derivatives","BTCF0:USTF0",1754596458600,0.1262,117350.0,117340.0,0.8880809]
["bitfinex-derivatives","BTCF0:USTF0",1754596458799,0.007,117350.0,117340.0,1.14201937]
["bitfinex-derivatives","BTCF0:USTF0",1754596459000,0.007,117350.0,117340.0,1.86333937]
["bitfinex-derivatives","BTCF0:USTF0",1754596459509,0.007,117350.0,117340.0,1.93879596]
["bitfinex-derivatives","BTCF0:USTF0",1754596459704,0.03115,117350.0,117340.0,1.93879596]
["bitfinex-derivatives","BTCF0:USTF0",1754596460103,0.03115,117350.0,117340.0,1.3488009]
["bitfinex-derivatives","BTCF0:USTF0",1754596460304,0.03115,117350.0,117340.0,1.86333937]
["bitfinex-derivatives","BTCF0:USTF0",1754596460902,0.007,117350.0,117340.0,0.7274809]
["bitfinex-derivatives","BTCF0:USTF0",1754596461103,0.007,117350.0,117340.0,1.86253937]
["bitfinex-derivatives","BTCF0:USTF0",1754596461805,0.07167,117370.0,117340.0,1.86258846]
["bitfinex-derivatives","BTCF0:USTF0",1754596462006,1.670333,117380.0,117370.0,0.2167075]
["bitfinex-derivatives","BTCF0:USTF0",1754596462197,2.102803,117380.0,117370.0,0.1703475]
["bitfinex-derivatives","BTCF0:USTF0",1754596462399,0.2895765,117350.0,117340.0,0.2353904]
["bitfinex-derivatives","BTCF0:USTF0",1754596462708,1.16491497,117350.0,117340.0,0.8330604]
["bitfinex-derivatives","BTCF0:USTF0",1754596462909,0.99453847,117350.0,117340.0,0.8330604]
["bitfinex-derivatives","BTCF0:USTF0",1754596463109,1.16491497,117350.0,117340.0,0.8330604]
["bitfinex-derivatives","BTCF0:USTF0",1754596463311,0.1192,117350.0,117340.0,0.9117604]
["bitfinex-derivatives","BTCF0:USTF0",1754596463606,0.02415,117350.0,117340.0,1.80468887]
["bitfinex-derivatives","BTCF0:USTF0",1754596463907,0.38495,117360.0,117350.0,0.2666665]
["bitfinex-derivatives","BTCF0:USTF0",1754596464111,0.48,117360.0,117350.0,0.8691565]
["bitfinex-derivatives","BTCF0:USTF0",1754596464307,0.48,117360.0,117350.0,0.8867465]
["bitfinex-derivatives","BTCF0:USTF0",1754596464608,0.03958,117360.0,117350.0,1.76208497]
["bitfinex-derivatives","BTCF0:USTF0",1754596464911,0.43247,117390.0,117380.0,0.1703329]
["bitfinex-derivatives","BTCF0:USTF0",1754596465210,0.6027884,117390.0,117380.0,0.8238729]
["bitfinex-derivatives","BTCF0:USTF0",1754596465406,0.43247,117390.0,117380.0,0.8238729]
["bitfinex-derivatives","BTCF0:USTF0",1754596465612,0.6027884,117390.0,117380.0,0.8238729]
["bitfinex-derivatives","BTCF0:USTF0",1754596465808,1.11732687,117390.0,117380.0,0.1927429]
["bitfinex-derivatives","BTCF0:USTF0",1754596466111,1.11732687,117390.0,117380.0,0.1703329]
["bitfinex-derivatives","BTCF0:USTF0",1754596466504,1.13760162,117390.0,117380.0,0.7917729]
["bitfinex-derivatives","BTCF0:USTF0",1754596467508,1.14060162,117390.0,117380.0,0.7927729]
["bitfinex-derivatives","BTCF0:USTF0",1754596468007,0.60648322,117390.0,117380.0,0.7917729]
["bitfinex-derivatives","BTCF0:USTF0",1754596468216,0.6077885,117390.0,117380.0,0.8151829]
["bitfinex-derivatives","BTCF0:USTF0",1754596468514,1.14303852,117390.0,117380.0,0.8251129]
["bitfinex-derivatives","BTCF0:USTF0",1754596468813,1.12232697,117390.0,117380.0,0.1713329]
["bitfinex-derivatives","BTCF0:USTF0",1754596469015,1.12232697,117390.0,117380.0,0.7921729]
["bitfinex-derivatives","BTCF0:USTF0",1754596470210,0.99953847,117390.0,117380.0,0.1713329]
["bitfinex-derivatives","BTCF0:USTF0",1754596470418,1.16985687,117390.0,117380.0,0.1713329]
["bitfinex-derivatives","BTCF0:USTF0",1754596470604,1.16985687,117390.0,117380.0,0.2065929]
["bitfinex-derivatives","BTCF0:USTF0",1754596470605,0.485,117390.0,117380.0,0.2065929]
["bitfinex-derivatives","BTCF0:USTF0",1754596470811,0.1242,117390.0,117380.0,0.2676229]
["bitfinex-derivatives","BTCF0:USTF0",1754596471116,0.005,117390.0,117380.0,1.09660137]
["bitfinex-derivatives","BTCF0:USTF0",1754596471415,0.005,117390.0,117380.0,0.5820629]
["bitfinex-derivatives","BTCF0:USTF0",1754596472012,0.02915,117390.0,117380.0,0.5820629]
["bitfinex-derivatives","BTCF0:USTF0",1754596472914,0.005,117390.0,117380.0,0.5820629]
["bitfinex-derivatives","BTCF0:USTF0",1754596473107,0.02415,117400.0,117390.0,0.2202485]
["bitfinex-derivatives","BTCF0:USTF0",1754596473303,0.07167,117410.0,117400.0,0.220234]
["bitfinex-derivatives","BTCF0:USTF0",1754596473514,0.43247,117410.0,117400.0,0.220234]
["bitfinex-derivatives","BTCF0:USTF0",1754596474513,0.07167,117410.0,117400.0,0.202644]
["bitfinex-derivatives","BTCF0:USTF0",1754596474711,0.58620847,117410.0,117400.0,0.202644]
["bitfinex-derivatives","BTCF0:USTF0",1754596474914,0.59320847,117410.0,117400.0,0.203644]
["bitfinex-derivatives","BTCF0:USTF0",1754596475113,0.07867,117410.0,117400.0,0.203644]
["bitfinex-derivatives","BTCF0:USTF0",1754596476016,0.07867,117410.0,117400.0,0.823764]
["bitfinex-derivatives","BTCF0:USTF0",1754596476412,0.07167,117410.0,117400.0,0.822764]
["bitfinex-derivatives","BTCF0:USTF0",1754596476616,0.07267,117410.0,117400.0,0.825764]
["bitfinex-derivatives","BTCF0:USTF0",1754596476817,0.58720847,117410.0,117400.0,0.825764]
["bitfinex-derivatives","BTCF0:USTF0",1754596477018,0.58720847,117410.0,117400.0,0.851094]
["bitfinex-derivatives","BTCF0:USTF0",1754596477019,0.63473847,117410.0,117400.0,0.851094]
["bitfinex-derivatives","BTCF0:USTF0",1754596477318,0.63473847,117410.0,117400.0,0.872124]
["bitfinex-derivatives","BTCF0:USTF0",1754596477514,0.1202,117410.0,117400.0,0.252004]
["bitfinex-derivatives","BTCF0:USTF0",1754596477719,0.1202,117410.0,117400.0,0.889594]
["bitfinex-derivatives","BTCF0:USTF0",1754596478513,0.10578,117410.0,117400.0,0.889594]
["bitfinex-derivatives","BTCF0:USTF0",1754596479012,0.1202,117410.0,117400.0,0.889594]
["bitfinex-derivatives","BTCF0:USTF0",1754596480117,0.63473847,117410.0,117400.0,0.269594]
["bitfinex-derivatives","BTCF0:USTF0",1754596480313,1.78454787,117410.0,117400.0,0.173304]
["bitfinex-derivatives","BTCF0:USTF0",1754596481416,1.16582787,117410.0,117400.0,0.173304]
["bitfinex-derivatives","BTCF0:USTF0",1754596481728,1.16582787,117410.0,117400.0,0.221474]
["bitfinex-derivatives","BTCF0:USTF0",1754596482224,0.481,117410.0,117400.0,0.252004]
["bitfinex-derivatives","BTCF0:USTF0",1754596482814,0.481,117410.0,117400.0,0.269594]
["bitfinex-derivatives","BTCF0:USTF0",1754596483313,0.80502777,117410.0,117400.0,0.252004]
["bitfinex-derivatives","BTCF0:USTF0",1754596483516,0.63473847,117410.0,117400.0,0.211544]
["bitfinex-derivatives","BTCF0:USTF0",1754596483721,0.63473847,117410.0,117400.0,0.195714]
["bitfinex-derivatives","BTCF0:USTF0",1754596484017,0.1202,117410.0,117400.0,0.195714]
["bitfinex-derivatives","BTCF0:USTF0",1754596484217,0.63473847,117410.0,117400.0,0.195714]
["bitfinex-derivatives","BTCF0:USTF0",1754596484618,0.63473847,117410.0,117400.0,0.251144]
["bitfinex-derivatives","BTCF0:USTF0",1754596484821,0.1202,117410.0,117400.0,0.251144]
["bitfinex-derivatives","BTCF0:USTF0",1754596485025,0.07268,117410.0,117400.0,0.268734]
["bitfinex-derivatives","BTCF0:USTF0",1754596485321,0.05006,117410.0,117400.0,0.268734]
["bitfinex-derivatives","BTCF0:USTF0",1754596486226,0.11942,117410.0,117400.0,0.268734]
["bitfinex-derivatives","BTCF0:USTF0",1754596487221,0.80424777,117410.0,117400.0,0.173304]
["bitfinex-derivatives","BTCF0:USTF0",1754596487424,1.16504777,117410.0,117400.0,0.173304]
["bitfinex-derivatives","BTCF0:USTF0",1754596488830,1.78528777,117410.0,117400.0,0.173304]
["bitfinex-derivatives","BTCF0:USTF0",1754596490231,0.48022,117410.0,117400.0,0.173304]
["bitfinex-derivatives","BTCF0:USTF0",1754596490431,0.11942,117410.0,117400.0,0.870304]
["bitfinex-derivatives","BTCF0:USTF0",1754596490732,0.11942,117410.0,117400.0,0.887894]
["bitfinex-derivatives","BTCF0:USTF0",1754596490733,0.2897094,117410.0,117400.0,0.887894]
["bitfinex-derivatives","BTCF0:USTF0",1754596490934,0.2897094,117410.0,117400.0,0.870304]
["bitfinex-derivatives","BTCF0:USTF0",1754596491226,0.6505094,117410.0,117400.0,0.870304]
["bitfinex-derivatives","BTCF0:USTF0",1754596491428,1.16504787,117410.0,117400.0,0.173304]
["bitfinex-derivatives","BTCF0:USTF0",1754596492534,1.78416787,117410.0,117400.0,0.173304]
["bitfinex-derivatives","BTCF0:USTF0",1754596492729,1.95451987,117410.0,117400.0,0.173304]
["bitfinex-derivatives","BTCF0:USTF0",1754596492927,1.95451987,117410.0,117400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754596493334,1.95451987,117410.0,117400.0,0.1733038]
["bitfinex-derivatives","BTCF0:USTF0",1754596493522,1.95451987,117410.0,117400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754596493728,1.95451987,117410.0,117400.0,0.1733038]
["bitfinex-derivatives","BTCF0:USTF0",1754596494833,1.78416787,117410.0,117400.0,0.1733038]
["bitfinex-derivatives","BTCF0:USTF0",1754596496142,1.78416787,117410.0,117400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754596496327,1.78416787,117410.0,117400.0,0.1733039]
["bitfinex-derivatives","BTCF0:USTF0",1754596497037,0.001,117410.0,117400.0,1.38616237]
["bitfinex-derivatives","BTCF0:USTF0",1754596497228,0.2884125,117430.0,117420.0,0.2481148]
["bitfinex-derivatives","BTCF0:USTF0",1754596497626,0.80294877,117430.0,117420.0,0.2481148]
["bitfinex-derivatives","BTCF0:USTF0",1754596497835,1.16374877,117430.0,117420.0,0.1926848]
["bitfinex-derivatives","BTCF0:USTF0",1754596498033,1.18416855,117430.0,117420.0,0.1702748]
["bitfinex-derivatives","BTCF0:USTF0",1754596498429,0.80294877,117430.0,117420.0,0.1702748]
["bitfinex-derivatives","BTCF0:USTF0",1754596498739,1.16374877,117430.0,117420.0,0.1702748]
["bitfinex-derivatives","BTCF0:USTF0",1754596499131,0.80294877,117430.0,117420.0,0.1926848]
["bitfinex-derivatives","BTCF0:USTF0",1754596499434,1.16374877,117430.0,117420.0,0.1926848]
["bitfinex-derivatives","BTCF0:USTF0",1754596499638,1.18394877,117430.0,117420.0,0.2026148]
["bitfinex-derivatives","BTCF0:USTF0",1754596499836,1.16374877,117430.0,117420.0,0.2026148]
["bitfinex-derivatives","BTCF0:USTF0",1754596500240,0.002,117430.0,117420.0,0.5999848]
["bitfinex-derivatives","BTCF0:USTF0",1754596500439,0.002,117430.0,117420.0,1.76300327]
["bitfinex-derivatives","BTCF0:USTF0",1754596500633,1.502,117430.0,117420.0,1.76300327]
["bitfinex-derivatives","BTCF0:USTF0",1754596500836,2.22320877,117430.0,117420.0,0.2511148]
["bitfinex-derivatives","BTCF0:USTF0",1754596501037,2.61578877,117430.0,117420.0,0.1956848]
["bitfinex-derivatives","BTCF0:USTF0",1754596501235,1.53841,117430.0,117420.0,0.2300548]
["bitfinex-derivatives","BTCF0:USTF0",1754596501541,1.5,117430.0,117420.0,1.14104327]
["bitfinex-derivatives","BTCF0:USTF0",1754596501734,1.501,117430.0,117420.0,1.14404327]
["bitfinex-derivatives","BTCF0:USTF0",1754596502037,1.501,117430.0,117420.0,0.6295048]
["bitfinex-derivatives","BTCF0:USTF0",1754596502436,0.001,117430.0,117420.0,0.6295048]
["bitfinex-derivatives","BTCF0:USTF0",1754596503436,1.56919,117440.0,117430.0,0.2656904]
["bitfinex-derivatives","BTCF0:USTF0",1754596503641,1.56919,117440.0,117430.0,0.8890104]
["bitfinex-derivatives","BTCF0:USTF0",1754596504141,1.56919,117440.0,117430.0,1.2498104]
["bitfinex-derivatives","BTCF0:USTF0",1754596504841,1.57019,117440.0,117430.0,1.2548104]
["bitfinex-derivatives","BTCF0:USTF0",1754596505235,1.52375,117440.0,117430.0,1.2548104]
["bitfinex-derivatives","BTCF0:USTF0",1754596505835,1.55553,117440.0,117430.0,1.2548104]
["bitfinex-derivatives","BTCF0:USTF0",1754596506041,1.55553,117440.0,117430.0,0.6314904]
["bitfinex-derivatives","BTCF0:USTF0",1754596506536,1.57019,117440.0,117430.0,0.6314904]
["bitfinex-derivatives","BTCF0:USTF0",1754596506943,1.57019,117440.0,117430.0,0.70694699]
["bitfinex-derivatives","BTCF0:USTF0",1754596508241,1.57019,117440.0,117430.0,0.6314904]
["bitfinex-derivatives","BTCF0:USTF0",1754596509642,1.57019,117440.0,117430.0,0.2706904]
["bitfinex-derivatives","BTCF0:USTF0",1754596509842,2.61577427,117440.0,117430.0,0.1752604]
["bitfinex-derivatives","BTCF0:USTF0",1754596510640,2.25497427,117440.0,117430.0,0.1752604]
["bitfinex-derivatives","BTCF0:USTF0",1754596511041,2.61577427,117440.0,117430.0,0.1752604]
["bitfinex-derivatives","BTCF0:USTF0",1754596511236,2.44552847,117440.0,117430.0,0.1752604]
["bitfinex-derivatives","BTCF0:USTF0",1754596511442,1.57019,117440.0,117430.0,0.2531004]
["bitfinex-derivatives","BTCF0:USTF0",1754596511642,1.57019,117440.0,117430.0,0.2706904]
["bitfinex-derivatives","BTCF0:USTF0",1754596511842,0.001,117440.0,117430.0,1.14602887]
["bitfinex-derivatives","BTCF0:USTF0",1754596512045,1e-07,117440.0,117430.0,1.24602887]
["bitfinex-derivatives","BTCF0:USTF0",1754596512643,0.0227501,117440.0,117430.0,1.24602887]
["bitfinex-derivatives","BTCF0:USTF0",1754596512946,0.0227501,117440.0,117430.0,0.7314904]
["bitfinex-derivatives","BTCF0:USTF0",1754596513548,0.0227501,117440.0,117430.0,1.24602887]
["bitfinex-derivatives","BTCF0:USTF0",1754596514145,1e-07,117440.0,117430.0,1.19609887]
["bitfinex-derivatives","BTCF0:USTF0",1754596514350,1e-07,117440.0,117430.0,1.44185946]
["bitfinex-derivatives","BTCF0:USTF0",1754596514552,1e-07,117440.0,117430.0,1.46640287]
["bitfinex-derivatives","BTCF0:USTF0",1754596514850,0.04755,117490.0,117480.0,0.2894279]
["bitfinex-derivatives","BTCF0:USTF0",1754596515147,0.04755,117490.0,117480.0,0.6502279]
["bitfinex-derivatives","BTCF0:USTF0",1754596516045,1.36993415,117510.0,117500.0,0.1701589]
["bitfinex-derivatives","BTCF0:USTF0",1754596516244,0.23599568,117510.0,117500.0,0.1701589]
["bitfinex-derivatives","BTCF0:USTF0",1754596516447,0.75053415,117510.0,117500.0,0.1701589]
["bitfinex-derivatives","BTCF0:USTF0",1754596516649,0.82046415,117510.0,117500.0,0.1701589]
["bitfinex-derivatives","BTCF0:USTF0",1754596517446,0.30592568,117510.0,117500.0,0.1701589]
["bitfinex-derivatives","BTCF0:USTF0",1754596517651,0.82046415,117510.0,117500.0,0.1701589]
["bitfinex-derivatives","BTCF0:USTF0",1754596517951,1.04736672,117510.0,117480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596518252,0.1701879,117480.0,117470.0,0.6827875]
["bitfinex-derivatives","BTCF0:USTF0",1754596518552,0.1701879,117480.0,117470.0,0.7778775]
["bitfinex-derivatives","BTCF0:USTF0",1754596518948,0.68472637,117480.0,117470.0,0.7778775]
["bitfinex-derivatives","BTCF0:USTF0",1754596519252,0.76981537,117490.0,117480.0,0.1701879]
["bitfinex-derivatives","BTCF0:USTF0",1754596519449,0.72726897,117490.0,117480.0,0.5551379]
["bitfinex-derivatives","BTCF0:USTF0",1754596519643,0.72726897,117490.0,117480.0,0.5883479]
["bitfinex-derivatives","BTCF0:USTF0",1754596519848,0.68472327,117490.0,117480.0,0.6021179]
["bitfinex-derivatives","BTCF0:USTF0",1754596520048,0.8315508,117500.0,117490.0,0.1943234]
["bitfinex-derivatives","BTCF0:USTF0",1754596520248,1.70688927,117500.0,117490.0,0.1943234]
["bitfinex-derivatives","BTCF0:USTF0",1754596520556,0.1701734,117490.0,117480.0,0.2552646]
["bitfinex-derivatives","BTCF0:USTF0",1754596520752,2.18471187,117490.0,117480.0,0.2552646]
["bitfinex-derivatives","BTCF0:USTF0",1754596520945,2.18471187,117490.0,117480.0,0.1701762]
["bitfinex-derivatives","BTCF0:USTF0",1754596521145,0.1701879,117480.0,117470.0,0.5551452]
["bitfinex-derivatives","BTCF0:USTF0",1754596521347,0.1701879,117480.0,117470.0,0.1943452]
["bitfinex-derivatives","BTCF0:USTF0",1754596521348,0.68472637,117480.0,117470.0,0.1943452]
["bitfinex-derivatives","BTCF0:USTF0",1754596521956,0.68472637,117480.0,117470.0,0.5551452]
["bitfinex-derivatives","BTCF0:USTF0",1754596522154,0.68472637,117480.0,117470.0,0.5883552]
["bitfinex-derivatives","BTCF0:USTF0",1754596522656,0.68472627,117480.0,117470.0,0.6502352]
["bitfinex-derivatives","BTCF0:USTF0",1754596522958,0.68472627,117480.0,117470.0,0.5551452]
["bitfinex-derivatives","BTCF0:USTF0",1754596523350,0.68472627,117480.0,117470.0,0.5883552]
["bitfinex-derivatives","BTCF0:USTF0",1754596523552,0.68572627,117480.0,117470.0,0.6032552]
["bitfinex-derivatives","BTCF0:USTF0",1754596524651,0.1711878,117480.0,117470.0,0.6502352]
["bitfinex-derivatives","BTCF0:USTF0",1754596524957,0.68572627,117480.0,117470.0,0.6502352]
["bitfinex-derivatives","BTCF0:USTF0",1754596528160,1.30288627,117480.0,117470.0,0.6502352]
["bitfinex-derivatives","BTCF0:USTF0",1754596528462,1.30288627,117480.0,117470.0,0.6353352]
["bitfinex-derivatives","BTCF0:USTF0",1754596528653,0.7883478,117480.0,117470.0,0.6353352]
["bitfinex-derivatives","BTCF0:USTF0",1754596528960,1.30288627,117480.0,117470.0,0.6353352]
["bitfinex-derivatives","BTCF0:USTF0",1754596529159,1.30288627,117480.0,117470.0,0.2745352]
["bitfinex-derivatives","BTCF0:USTF0",1754596530157,0.68572627,117480.0,117470.0,0.2894352]
["bitfinex-derivatives","BTCF0:USTF0",1754596531162,0.68572627,117480.0,117470.0,0.6502352]
["bitfinex-derivatives","BTCF0:USTF0",1754596532761,0.68572627,117480.0,117470.0,0.2894352]
["bitfinex-derivatives","BTCF0:USTF0",1754596532958,0.68572627,117480.0,117470.0,0.1701952]
["bitfinex-derivatives","BTCF0:USTF0",1754596534269,1.30306077,117470.0,117460.0,0.64026]
["bitfinex-derivatives","BTCF0:USTF0",1754596535064,1.30306077,117470.0,117460.0,0.64126]
["bitfinex-derivatives","BTCF0:USTF0",1754596535770,1.30406077,117470.0,117460.0,0.64026]
["bitfinex-derivatives","BTCF0:USTF0",1754596536268,1.30406077,117470.0,117460.0,0.5977072]
["bitfinex-derivatives","BTCF0:USTF0",1754596536660,0.1702167,117460.0,117450.0,0.6586919]
["bitfinex-derivatives","BTCF0:USTF0",1754596536867,0.68475517,117460.0,117450.0,0.6402845]
["bitfinex-derivatives","BTCF0:USTF0",1754596537071,0.68475517,117460.0,117450.0,0.5977271]
["bitfinex-derivatives","BTCF0:USTF0",1754596537274,0.68475517,117460.0,117450.0,0.1943697]
["bitfinex-derivatives","BTCF0:USTF0",1754596537769,0.68475517,117460.0,117450.0,0.1953697]
["bitfinex-derivatives","BTCF0:USTF0",1754596540270,0.1702167,117460.0,117450.0,0.1953697]
["bitfinex-derivatives","BTCF0:USTF0",1754596540471,0.68475517,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754596540677,1.04555517,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754596540971,1.73037365,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754596541169,1.73037365,117460.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596541170,1.38987694,117460.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596541359,0.68479877,117430.0,117420.0,0.1944248]
["bitfinex-derivatives","BTCF0:USTF0",1754596541559,0.1702748,117420.0,117410.0,0.170278]
["bitfinex-derivatives","BTCF0:USTF0",1754596541768,0.68481327,117420.0,117410.0,0.194428]
["bitfinex-derivatives","BTCF0:USTF0",1754596542569,0.68481327,117420.0,117410.0,0.1702893]
["bitfinex-derivatives","BTCF0:USTF0",1754596542570,0.70266484,117420.0,117410.0,0.1702893]
["bitfinex-derivatives","BTCF0:USTF0",1754596542768,0.1703038,117400.0,117390.0,0.2895482]
["bitfinex-derivatives","BTCF0:USTF0",1754596543175,0.68484227,117400.0,117390.0,0.2895482]
["bitfinex-derivatives","BTCF0:USTF0",1754596543376,0.68484227,117400.0,117390.0,0.6503482]
["bitfinex-derivatives","BTCF0:USTF0",1754596544069,1.39346757,117410.0,117400.0,0.1703038]
["bitfinex-derivatives","BTCF0:USTF0",1754596544275,1.39346757,117410.0,117400.0,0.6479238]
["bitfinex-derivatives","BTCF0:USTF0",1754596544469,0.72741227,117410.0,117400.0,0.6479238]
["bitfinex-derivatives","BTCF0:USTF0",1754596544670,1.45358774,117420.0,117410.0,0.2871093]
["bitfinex-derivatives","BTCF0:USTF0",1754596545177,0.83038774,117420.0,117410.0,0.2399693]
["bitfinex-derivatives","BTCF0:USTF0",1754596545477,1.19118774,117420.0,117410.0,0.2871093]
["bitfinex-derivatives","BTCF0:USTF0",1754596545977,0.79181654,117420.0,117410.0,0.1948093]
["bitfinex-derivatives","BTCF0:USTF0",1754596546166,1.15261654,117420.0,117410.0,0.1948093]
["bitfinex-derivatives","BTCF0:USTF0",1754596546367,0.79181654,117420.0,117410.0,0.1948093]
["bitfinex-derivatives","BTCF0:USTF0",1754596546567,1.32295254,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754596546777,0.1703038,117400.0,117390.0,0.6397822]
["bitfinex-derivatives","BTCF0:USTF0",1754596547079,0.1703183,117390.0,117380.0,0.12909505]
["bitfinex-derivatives","BTCF0:USTF0",1754596547377,1.04565677,117390.0,117380.0,0.12909505]
["bitfinex-derivatives","BTCF0:USTF0",1754596547569,0.68485677,117390.0,117380.0,0.12909505]
["bitfinex-derivatives","BTCF0:USTF0",1754596547774,1.04565677,117390.0,117380.0,0.12909505]
["bitfinex-derivatives","BTCF0:USTF0",1754596547976,1.21603277,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754596548882,1.21703277,117390.0,117380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754596549384,1.21603277,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754596549582,0.1703473,117370.0,117360.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1754596549776,1.30840577,117370.0,117360.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1754596549975,0.1703618,117360.0,117350.0,0.10547505]
["bitfinex-derivatives","BTCF0:USTF0",1754596550177,0.68490027,117360.0,117350.0,0.10547505]
["bitfinex-derivatives","BTCF0:USTF0",1754596550379,0.1703763,117350.0,117340.0,0.17534866]
["bitfinex-derivatives","BTCF0:USTF0",1754596550586,2.18393324,117350.0,117340.0,0.15182866]
["bitfinex-derivatives","BTCF0:USTF0",1754596550774,2.35437324,117350.0,117340.0,0.15182866]
["bitfinex-derivatives","BTCF0:USTF0",1754596551283,0.1703909,117340.0,117330.0,0.1939249]
["bitfinex-derivatives","BTCF0:USTF0",1754596551477,0.1703909,117340.0,117330.0,0.7061427]
["bitfinex-derivatives","BTCF0:USTF0",1754596551675,0.1703819,117350.0,117340.0,0.2175309]
["bitfinex-derivatives","BTCF0:USTF0",1754596551874,1.43697137,117360.0,117350.0,0.2175163]
["bitfinex-derivatives","BTCF0:USTF0",1754596552074,1.43697137,117360.0,117350.0,0.34668616]
["bitfinex-derivatives","BTCF0:USTF0",1754596552275,0.81369137,117360.0,117350.0,0.34668616]
["bitfinex-derivatives","BTCF0:USTF0",1754596552678,0.81269137,117360.0,117350.0,0.34668616]
["bitfinex-derivatives","BTCF0:USTF0",1754596552878,0.81269137,117360.0,117350.0,0.33289616]
["bitfinex-derivatives","BTCF0:USTF0",1754596553082,0.81269137,117360.0,117350.0,0.16251986]
["bitfinex-derivatives","BTCF0:USTF0",1754596553282,1.34391537,117360.0,117350.0,0.10564986]
["bitfinex-derivatives","BTCF0:USTF0",1754596554381,1.34591537,117360.0,117350.0,0.10664986]
["bitfinex-derivatives","BTCF0:USTF0",1754596554989,1.60863537,117360.0,117350.0,0.27702616]
["bitfinex-derivatives","BTCF0:USTF0",1754596555183,0.72950477,117360.0,117350.0,0.34768616]
["bitfinex-derivatives","BTCF0:USTF0",1754596555481,0.002,117360.0,117350.0,0.70848616]
["bitfinex-derivatives","BTCF0:USTF0",1754596555683,0.002,117360.0,117350.0,0.6028363]
["bitfinex-derivatives","BTCF0:USTF0",1754596556184,0.002,117360.0,117350.0,0.86027503]
["bitfinex-derivatives","BTCF0:USTF0",1754596556385,0.77205097,117380.0,117370.0,0.2410073]
["bitfinex-derivatives","BTCF0:USTF0",1754596556683,1.13285097,117380.0,117370.0,0.12911931]
["bitfinex-derivatives","BTCF0:USTF0",1754596556881,0.77205097,117380.0,117370.0,0.27594661]
["bitfinex-derivatives","BTCF0:USTF0",1754596557083,1.13285097,117380.0,117370.0,0.27594661]
["bitfinex-derivatives","BTCF0:USTF0",1754596557378,1.13285097,117380.0,117370.0,0.1938673]
["bitfinex-derivatives","BTCF0:USTF0",1754596557586,0.002,117380.0,117370.0,0.6018073]
["bitfinex-derivatives","BTCF0:USTF0",1754596557879,1.35540707,117390.0,117380.0,0.2409928]
["bitfinex-derivatives","BTCF0:USTF0",1754596558082,0.51653847,117390.0,117380.0,0.6017928]
["bitfinex-derivatives","BTCF0:USTF0",1754596558282,1.39820677,117400.0,117390.0,0.2409783]
["bitfinex-derivatives","BTCF0:USTF0",1754596558890,1.35540867,117410.0,117400.0,0.1703037]
["bitfinex-derivatives","BTCF0:USTF0",1754596559084,1.35540867,117410.0,117400.0,0.2409637]
["bitfinex-derivatives","BTCF0:USTF0",1754596559279,0.1703037,117400.0,117390.0,0.2789809]
["bitfinex-derivatives","BTCF0:USTF0",1754596559483,0.69084217,117400.0,117390.0,0.2374021]
["bitfinex-derivatives","BTCF0:USTF0",1754596559683,1.05164217,117400.0,117390.0,0.2374021]
["bitfinex-derivatives","BTCF0:USTF0",1754596559883,1.04764217,117400.0,117390.0,0.2364021]
["bitfinex-derivatives","BTCF0:USTF0",1754596560190,1.06571597,117400.0,117390.0,0.2364021]
["bitfinex-derivatives","BTCF0:USTF0",1754596560390,1.06571597,117400.0,117390.0,0.1938256]
["bitfinex-derivatives","BTCF0:USTF0",1754596560587,0.1887983,117390.0,117380.0,0.2861447]
["bitfinex-derivatives","BTCF0:USTF0",1754596560892,2.20333677,117390.0,117380.0,0.2861447]
["bitfinex-derivatives","BTCF0:USTF0",1754596561288,2.20333677,117390.0,117380.0,0.2435632]
["bitfinex-derivatives","BTCF0:USTF0",1754596561481,0.1888128,117380.0,117370.0,0.8816285]
["bitfinex-derivatives","BTCF0:USTF0",1754596561686,1.7175996,117390.0,117380.0,0.1703328]
["bitfinex-derivatives","BTCF0:USTF0",1754596562187,1.7129096,117390.0,117380.0,0.5311328]
["bitfinex-derivatives","BTCF0:USTF0",1754596562492,2.24592807,117390.0,117380.0,0.5311328]
["bitfinex-derivatives","BTCF0:USTF0",1754596562788,1.7313896,117390.0,117380.0,0.6017928]
["bitfinex-derivatives","BTCF0:USTF0",1754596562991,1.5,117390.0,117380.0,0.6017928]
["bitfinex-derivatives","BTCF0:USTF0",1754596563184,1.6743182,117390.0,117380.0,0.6027928]
["bitfinex-derivatives","BTCF0:USTF0",1754596563492,1.504,117390.0,117380.0,0.6027928]
["bitfinex-derivatives","BTCF0:USTF0",1754596563986,1.6743183,117390.0,117380.0,0.6027928]
["bitfinex-derivatives","BTCF0:USTF0",1754596564184,1.504,117390.0,117380.0,0.6027928]
["bitfinex-derivatives","BTCF0:USTF0",1754596564688,1.504,117390.0,117380.0,1.11733127]
["bitfinex-derivatives","BTCF0:USTF0",1754596564891,1.504,117390.0,117380.0,1.21733127]
["bitfinex-derivatives","BTCF0:USTF0",1754596565091,1.504,117390.0,117380.0,1.38770727]
["bitfinex-derivatives","BTCF0:USTF0",1754596565296,0.004,117390.0,117380.0,1.38770727]
["bitfinex-derivatives","BTCF0:USTF0",1754596565489,0.1749793,117410.0,117400.0,0.1703038]
["bitfinex-derivatives","BTCF0:USTF0",1754596565697,0.3267469,117420.0,117410.0,0.1702893]
["bitfinex-derivatives","BTCF0:USTF0",1754596565892,0.3032269,117420.0,117410.0,0.6017493]
["bitfinex-derivatives","BTCF0:USTF0",1754596566297,0.81776537,117420.0,117410.0,0.6017493]
["bitfinex-derivatives","BTCF0:USTF0",1754596566991,0.3052269,117420.0,117410.0,0.6027493]
["bitfinex-derivatives","BTCF0:USTF0",1754596567192,0.84328537,117420.0,117410.0,0.2419493]
["bitfinex-derivatives","BTCF0:USTF0",1754596568797,0.84128537,117420.0,117410.0,0.2409493]
["bitfinex-derivatives","BTCF0:USTF0",1754596569498,1.20208537,117420.0,117410.0,0.2409493]
["bitfinex-derivatives","BTCF0:USTF0",1754596569700,0.84128537,117420.0,117410.0,0.2409493]
["bitfinex-derivatives","BTCF0:USTF0",1754596572000,0.84128537,117420.0,117410.0,0.2871093]
["bitfinex-derivatives","BTCF0:USTF0",1754596572001,0.88856537,117420.0,117410.0,0.2871093]
["bitfinex-derivatives","BTCF0:USTF0",1754596572187,0.09508,117420.0,117410.0,0.6479093]
["bitfinex-derivatives","BTCF0:USTF0",1754596572502,0.2042824,117430.0,117420.0,0.2870947]
["bitfinex-derivatives","BTCF0:USTF0",1754596572794,0.1702602,117430.0,117420.0,1.398274]
["bitfinex-derivatives","BTCF0:USTF0",1754596573101,0.90756797,117440.0,117430.0,0.2179702]
["bitfinex-derivatives","BTCF0:USTF0",1754596573297,0.886678,117440.0,117430.0,0.2907202]
["bitfinex-derivatives","BTCF0:USTF0",1754596573794,0.909548,117440.0,117430.0,0.2907202]
["bitfinex-derivatives","BTCF0:USTF0",1754596574986,1.270348,117440.0,117430.0,0.2907202]
["bitfinex-derivatives","BTCF0:USTF0",1754596575692,1.270348,117440.0,117430.0,0.2917202]
["bitfinex-derivatives","BTCF0:USTF0",1754596575994,0.909548,117440.0,117430.0,0.2917202]
["bitfinex-derivatives","BTCF0:USTF0",1754596576194,0.88787307,117440.0,117430.0,0.2917202]
["bitfinex-derivatives","BTCF0:USTF0",1754596577796,0.84530817,117440.0,117430.0,0.6525202]
["bitfinex-derivatives","BTCF0:USTF0",1754596578098,0.84530817,117440.0,117430.0,0.2917202]
["bitfinex-derivatives","BTCF0:USTF0",1754596579296,0.2980293,117410.0,117400.0,0.5547138]
["bitfinex-derivatives","BTCF0:USTF0",1754596579600,1.43452777,117410.0,117400.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1754596579800,1.79532777,117410.0,117400.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1754596580299,1.79532777,117410.0,117400.0,0.1939138]
["bitfinex-derivatives","BTCF0:USTF0",1754596584201,1.79532777,117410.0,117400.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1754596584404,1.79532777,117410.0,117400.0,0.1939137]
["bitfinex-derivatives","BTCF0:USTF0",1754596585091,1.79632777,117410.0,117400.0,0.1939137]
["bitfinex-derivatives","BTCF0:USTF0",1754596585603,0.1703037,117400.0,117390.0,0.193919]
["bitfinex-derivatives","BTCF0:USTF0",1754596585803,1.04564217,117400.0,117390.0,0.193919]
["bitfinex-derivatives","BTCF0:USTF0",1754596586006,0.1703327,117380.0,117370.0,0.3759641]
["bitfinex-derivatives","BTCF0:USTF0",1754596586304,0.51453847,117380.0,117370.0,0.7367641]
["bitfinex-derivatives","BTCF0:USTF0",1754596586601,0.616272,117400.0,117390.0,0.2430682]
["bitfinex-derivatives","BTCF0:USTF0",1754596586796,1.79318927,117400.0,117390.0,0.2907782]
["bitfinex-derivatives","BTCF0:USTF0",1754596587300,1.79318927,117400.0,117390.0,0.1939282]
["bitfinex-derivatives","BTCF0:USTF0",1754596588001,1.79318927,117400.0,117390.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1754596588200,1.94692774,117400.0,117390.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1754596588391,1.79318927,117400.0,117390.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1754596588590,1.79318927,117400.0,117390.0,0.1959283]
["bitfinex-derivatives","BTCF0:USTF0",1754596589006,1.17338927,117400.0,117390.0,0.1959283]
["bitfinex-derivatives","BTCF0:USTF0",1754596589803,1.68792774,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754596590098,0.1703617,117360.0,117350.0,0.70809561]
["bitfinex-derivatives","BTCF0:USTF0",1754596590295,0.68490017,117360.0,117350.0,0.39643561]
["bitfinex-derivatives","BTCF0:USTF0",1754596590493,0.68490017,117360.0,117350.0,0.2908363]
["bitfinex-derivatives","BTCF0:USTF0",1754596590699,1.04570017,117360.0,117350.0,0.2908363]
["bitfinex-derivatives","BTCF0:USTF0",1754596590999,1.04570017,117360.0,117350.0,0.2416963]
["bitfinex-derivatives","BTCF0:USTF0",1754596591200,0.68490017,117360.0,117350.0,0.1939863]
["bitfinex-derivatives","BTCF0:USTF0",1754596591506,0.1703618,117360.0,117350.0,1.350222]
["bitfinex-derivatives","BTCF0:USTF0",1754596591699,0.68590027,117360.0,117350.0,1.357222]
["bitfinex-derivatives","BTCF0:USTF0",1754596592702,0.68590027,117360.0,117350.0,0.3353089]
["bitfinex-derivatives","BTCF0:USTF0",1754596592904,0.1713618,117360.0,117350.0,0.3353089]
["bitfinex-derivatives","BTCF0:USTF0",1754596593102,0.68590027,117360.0,117350.0,0.3353089]
["bitfinex-derivatives","BTCF0:USTF0",1754596593805,0.68590027,117360.0,117350.0,0.6961089]
["bitfinex-derivatives","BTCF0:USTF0",1754596594404,0.68590027,117360.0,117350.0,0.7438189]
["bitfinex-derivatives","BTCF0:USTF0",1754596594605,0.68590027,117360.0,117350.0,0.3830189]
["bitfinex-derivatives","BTCF0:USTF0",1754596594808,0.68590027,117360.0,117350.0,0.2625589]
["bitfinex-derivatives","BTCF0:USTF0",1754596595007,1.04670027,117360.0,117350.0,0.9040889]
["bitfinex-derivatives","BTCF0:USTF0",1754596595202,1.04670027,117360.0,117350.0,0.2861689]
["bitfinex-derivatives","BTCF0:USTF0",1754596595511,1.04670027,117360.0,117350.0,0.3830189]
["bitfinex-derivatives","BTCF0:USTF0",1754596595711,0.68590027,117360.0,117350.0,0.7438189]
["bitfinex-derivatives","BTCF0:USTF0",1754596596816,0.68590027,117360.0,117350.0,0.3830189]
["bitfinex-derivatives","BTCF0:USTF0",1754596597707,1.04670027,117360.0,117350.0,0.3830189]
["bitfinex-derivatives","BTCF0:USTF0",1754596598418,0.68590027,117360.0,117350.0,0.3830189]
["bitfinex-derivatives","BTCF0:USTF0",1754596598713,0.68590027,117360.0,117350.0,0.7438189]
["bitfinex-derivatives","BTCF0:USTF0",1754596600118,0.68590027,117360.0,117350.0,0.81911644]
["bitfinex-derivatives","BTCF0:USTF0",1754596600412,0.68590027,117360.0,117350.0,1.43575644]
["bitfinex-derivatives","BTCF0:USTF0",1754596601616,0.68590027,117360.0,117350.0,1.46605821]
["bitfinex-derivatives","BTCF0:USTF0",1754596601816,0.51553847,117360.0,117350.0,1.46605821]
["bitfinex-derivatives","BTCF0:USTF0",1754596602020,0.1713618,117360.0,117350.0,1.3604589]
["bitfinex-derivatives","BTCF0:USTF0",1754596603606,0.001,117360.0,117350.0,1.3604589]
["bitfinex-derivatives","BTCF0:USTF0",1754596604317,0.1713618,117360.0,117350.0,1.3604589]
["bitfinex-derivatives","BTCF0:USTF0",1754596604713,0.68590027,117360.0,117350.0,1.3604589]
["bitfinex-derivatives","BTCF0:USTF0",1754596606027,0.1713617,117360.0,117350.0,1.3604589]
["bitfinex-derivatives","BTCF0:USTF0",1754596606422,0.1713617,117360.0,117350.0,1.46605821]
["bitfinex-derivatives","BTCF0:USTF0",1754596607124,0.68590017,117360.0,117350.0,1.46605821]
["bitfinex-derivatives","BTCF0:USTF0",1754596607323,0.1713617,117360.0,117350.0,1.46605821]
["bitfinex-derivatives","BTCF0:USTF0",1754596608026,0.001,117360.0,117350.0,1.46605821]
["bitfinex-derivatives","BTCF0:USTF0",1754596608426,0.001,117360.0,117350.0,1.3604589]
["bitfinex-derivatives","BTCF0:USTF0",1754596608626,0.68590017,117360.0,117350.0,1.3604589]
["bitfinex-derivatives","BTCF0:USTF0",1754596609029,0.001,117360.0,117350.0,1.3604589]
["bitfinex-derivatives","BTCF0:USTF0",1754596609724,0.77005087,117380.0,117370.0,0.2183973]
["bitfinex-derivatives","BTCF0:USTF0",1754596609920,0.77005087,117380.0,117370.0,1.37093879]
["bitfinex-derivatives","BTCF0:USTF0",1754596610122,0.72746497,117380.0,117370.0,1.44638093]
["bitfinex-derivatives","BTCF0:USTF0",1754596610320,0.68487117,117380.0,117370.0,1.34075944]
["bitfinex-derivatives","BTCF0:USTF0",1754596610523,0.68487117,117380.0,117370.0,1.2653173]
["bitfinex-derivatives","BTCF0:USTF0",1754596610724,0.001,117380.0,117370.0,1.53521998]
["bitfinex-derivatives","BTCF0:USTF0",1754596610928,0.2128899,117400.0,117390.0,0.2884882]
["bitfinex-derivatives","BTCF0:USTF0",1754596611126,0.76998267,117410.0,117400.0,0.2884737]
["bitfinex-derivatives","BTCF0:USTF0",1754596612628,0.78619007,117410.0,117400.0,0.2884737]
["bitfinex-derivatives","BTCF0:USTF0",1754596614125,0.2716516,117410.0,117400.0,0.2904737]
["bitfinex-derivatives","BTCF0:USTF0",1754596614321,0.78619007,117410.0,117400.0,0.2904737]
["bitfinex-derivatives","BTCF0:USTF0",1754596615232,0.85348286,117410.0,117400.0,0.2904737]
["bitfinex-derivatives","BTCF0:USTF0",1754596615724,0.78619007,117410.0,117400.0,0.9063937]
["bitfinex-derivatives","BTCF0:USTF0",1754596617131,1.14699007,117410.0,117400.0,0.9063937]
["bitfinex-derivatives","BTCF0:USTF0",1754596617330,1.14699007,117410.0,117400.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1754596617523,1.14699007,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754596617732,2.27736854,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754596617929,1.76283007,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754596619335,0.1703037,117400.0,117390.0,0.1942982]
["bitfinex-derivatives","BTCF0:USTF0",1754596619525,1.04564217,117400.0,117390.0,0.1942982]
["bitfinex-derivatives","BTCF0:USTF0",1754596620029,1.11452082,117400.0,117390.0,0.2258082]
["bitfinex-derivatives","BTCF0:USTF0",1754596620223,1.11452082,117400.0,117390.0,0.2404382]
["bitfinex-derivatives","BTCF0:USTF0",1754596620732,1.11452082,117400.0,117390.0,0.1942982]
["bitfinex-derivatives","BTCF0:USTF0",1754596620926,1.11452082,117400.0,117390.0,0.1962982]
["bitfinex-derivatives","BTCF0:USTF0",1754596621735,0.59998235,117400.0,117390.0,0.1962982]
["bitfinex-derivatives","BTCF0:USTF0",1754596622036,1.11452082,117400.0,117390.0,0.1962982]
["bitfinex-derivatives","BTCF0:USTF0",1754596622829,1.11452082,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754596622830,1.62905929,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754596626528,0.59998235,117400.0,117390.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1754596626734,1.62905929,117400.0,117390.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1754596627034,0.59998235,117400.0,117390.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1754596627229,1.62905929,117400.0,117390.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1754596627429,1.11452082,117400.0,117390.0,0.2589781]
["bitfinex-derivatives","BTCF0:USTF0",1754596627631,1.11452082,117400.0,117390.0,0.2904881]
["bitfinex-derivatives","BTCF0:USTF0",1754596628042,0.75372082,117400.0,117390.0,0.2904881]
["bitfinex-derivatives","BTCF0:USTF0",1754596628738,0.75372082,117400.0,117390.0,0.6512881]
["bitfinex-derivatives","BTCF0:USTF0",1754596628930,0.1703037,117400.0,117390.0,1.2669281]
["bitfinex-derivatives","BTCF0:USTF0",1754596629338,0.68484217,117400.0,117390.0,1.2669281]
["bitfinex-derivatives","BTCF0:USTF0",1754596629840,0.1703037,117400.0,117390.0,1.34235394]
["bitfinex-derivatives","BTCF0:USTF0",1754596630038,0.2290725,117410.0,117400.0,0.2884736]
["bitfinex-derivatives","BTCF0:USTF0",1754596630242,0.1864999,117410.0,117400.0,0.72472263]
["bitfinex-derivatives","BTCF0:USTF0",1754596632139,0.1277012,117430.0,117410.0,0.2183391]
["bitfinex-derivatives","BTCF0:USTF0",1754596632335,1.38546477,117430.0,117420.0,0.6492445]
["bitfinex-derivatives","BTCF0:USTF0",1754596632531,0.2554063,117430.0,117420.0,0.6492445]
["bitfinex-derivatives","BTCF0:USTF0",1754596632738,0.32235142,117440.0,117430.0,0.28843]
["bitfinex-derivatives","BTCF0:USTF0",1754596633044,0.2128184,117440.0,117430.0,1.26475]
["bitfinex-derivatives","BTCF0:USTF0",1754596633644,0.2272861,117440.0,117430.0,1.26475]
["bitfinex-derivatives","BTCF0:USTF0",1754596633832,0.2128184,117440.0,117430.0,1.26675]
["bitfinex-derivatives","BTCF0:USTF0",1754596634039,0.1702559,117440.0,117430.0,1.26675]
["bitfinex-derivatives","BTCF0:USTF0",1754596634339,0.127679,117450.0,117440.0,0.1702454]
["bitfinex-derivatives","BTCF0:USTF0",1754596634340,0.81246047,117450.0,117440.0,0.1702454]
["bitfinex-derivatives","BTCF0:USTF0",1754596634646,0.81246047,117450.0,117440.0,0.6475954]
["bitfinex-derivatives","BTCF0:USTF0",1754596634837,0.81246047,117450.0,117440.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1754596635037,1.42790047,117450.0,117440.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1754596635238,1.42790047,117450.0,117440.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1754596635743,0.913362,117450.0,117440.0,0.2867952]
["bitfinex-derivatives","BTCF0:USTF0",1754596636334,1.42790047,117450.0,117440.0,0.2867952]
["bitfinex-derivatives","BTCF0:USTF0",1754596636945,1.42890047,117450.0,117440.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1754596637242,1.49768172,117450.0,117440.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754596637742,1.51238979,117450.0,117440.0,0.1958452]
["bitfinex-derivatives","BTCF0:USTF0",1754596637942,1.51238979,117450.0,117440.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754596638246,1.51238979,117450.0,117440.0,0.1958452]
["bitfinex-derivatives","BTCF0:USTF0",1754596638545,1.51238979,117450.0,117440.0,0.2897952]
["bitfinex-derivatives","BTCF0:USTF0",1754596639041,1.87318979,117450.0,117440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754596639252,2.38772826,117450.0,117440.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754596639734,1.87318979,117450.0,117440.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754596639938,1.35865132,117450.0,117440.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754596640140,1.87318979,117450.0,117440.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754596640548,1.51238979,117450.0,117440.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754596641139,1.87318979,117450.0,117440.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754596641339,1.51238979,117450.0,117440.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754596641737,1.87318979,117450.0,117440.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754596642042,0.99785132,117450.0,117440.0,0.1958452]
["bitfinex-derivatives","BTCF0:USTF0",1754596642248,1.51238979,117450.0,117440.0,0.2440652]
["bitfinex-derivatives","BTCF0:USTF0",1754596642450,1.51238979,117450.0,117440.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1754596642747,1.51238979,117450.0,117440.0,0.2440652]
["bitfinex-derivatives","BTCF0:USTF0",1754596642943,1.87318979,117450.0,117440.0,0.2217052]
["bitfinex-derivatives","BTCF0:USTF0",1754596643140,1.51238979,117450.0,117440.0,0.2217052]
["bitfinex-derivatives","BTCF0:USTF0",1754596643545,1.87318979,117450.0,117440.0,0.2217052]
["bitfinex-derivatives","BTCF0:USTF0",1754596644448,1.87318979,117450.0,117440.0,0.1732451]
["bitfinex-derivatives","BTCF0:USTF0",1754596644648,1.87318979,117450.0,117440.0,0.1958451]
["bitfinex-derivatives","BTCF0:USTF0",1754596645849,1.87318979,117450.0,117440.0,0.2415751]
["bitfinex-derivatives","BTCF0:USTF0",1754596646249,1.87318979,117450.0,117440.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754596647553,2.38772826,117450.0,117440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754596647751,2.38772826,117450.0,117440.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754596648152,1.87318979,117450.0,117440.0,0.195845]
["bitfinex-derivatives","BTCF0:USTF0",1754596648348,1.87318979,117450.0,117440.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754596648748,1.87318979,117450.0,117440.0,0.195845]
["bitfinex-derivatives","BTCF0:USTF0",1754596649150,1.87318979,117450.0,117440.0,0.275935]
["bitfinex-derivatives","BTCF0:USTF0",1754596649355,1.87318979,117450.0,117440.0,0.289795]
["bitfinex-derivatives","BTCF0:USTF0",1754596649556,1.35865132,117450.0,117440.0,0.289795]
["bitfinex-derivatives","BTCF0:USTF0",1754596649749,1.87318979,117450.0,117440.0,0.289795]
["bitfinex-derivatives","BTCF0:USTF0",1754596649949,1.51238979,117450.0,117440.0,0.289795]
["bitfinex-derivatives","BTCF0:USTF0",1754596650555,1.51238979,117450.0,117440.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1754596650756,1.51238979,117450.0,117440.0,0.2759349]
["bitfinex-derivatives","BTCF0:USTF0",1754596650948,1.51238979,117450.0,117440.0,0.2440649]
["bitfinex-derivatives","BTCF0:USTF0",1754596651148,1.51238979,117450.0,117440.0,0.2217049]
["bitfinex-derivatives","BTCF0:USTF0",1754596651349,1.87318979,117450.0,117440.0,0.2217049]
["bitfinex-derivatives","BTCF0:USTF0",1754596651658,1.87318979,117450.0,117440.0,0.2897949]
["bitfinex-derivatives","BTCF0:USTF0",1754596651857,1.51238979,117450.0,117440.0,0.2897949]
["bitfinex-derivatives","BTCF0:USTF0",1754596652058,0.99785132,117450.0,117440.0,0.2897949]
["bitfinex-derivatives","BTCF0:USTF0",1754596652356,1.51238979,117450.0,117440.0,0.2897949]
["bitfinex-derivatives","BTCF0:USTF0",1754596652556,1.87318979,117450.0,117440.0,0.2897949]
["bitfinex-derivatives","BTCF0:USTF0",1754596652858,1.35865132,117450.0,117440.0,0.2897949]
["bitfinex-derivatives","BTCF0:USTF0",1754596653157,1.51238979,117450.0,117440.0,0.2897949]
["bitfinex-derivatives","BTCF0:USTF0",1754596653359,1.87318979,117450.0,117440.0,0.2897949]
["bitfinex-derivatives","BTCF0:USTF0",1754596654057,1.51238979,117450.0,117440.0,0.2897949]
["bitfinex-derivatives","BTCF0:USTF0",1754596654253,0.001,117450.0,117440.0,0.6505949]
["bitfinex-derivatives","BTCF0:USTF0",1754596655247,0.68576887,117450.0,117440.0,0.6505949]
["bitfinex-derivatives","BTCF0:USTF0",1754596655453,0.51553847,117450.0,117440.0,1.2653949]
["bitfinex-derivatives","BTCF0:USTF0",1754596655654,0.001,117450.0,117440.0,1.2653949]
["bitfinex-derivatives","BTCF0:USTF0",1754596656451,0.1712303,117450.0,117440.0,1.2653949]
["bitfinex-derivatives","BTCF0:USTF0",1754596656656,0.001,117450.0,117440.0,1.2653949]
["bitfinex-derivatives","BTCF0:USTF0",1754596656852,0.1712303,117450.0,117440.0,1.2653949]
["bitfinex-derivatives","BTCF0:USTF0",1754596659361,0.68576877,117450.0,117440.0,1.2653949]
["bitfinex-derivatives","BTCF0:USTF0",1754596660755,0.1712303,117450.0,117440.0,1.2653949]
["bitfinex-derivatives","BTCF0:USTF0",1754596662659,0.4395784,117450.0,117440.0,1.2653949]
["bitfinex-derivatives","BTCF0:USTF0",1754596662858,0.6098088,117450.0,117440.0,1.2653949]
["bitfinex-derivatives","BTCF0:USTF0",1754596663465,0.1712304,117450.0,117440.0,1.2653949]
["bitfinex-derivatives","BTCF0:USTF0",1754596663763,0.6098088,117450.0,117440.0,1.2653949]
["bitfinex-derivatives","BTCF0:USTF0",1754596664260,0.001,117450.0,117440.0,1.2653949]
["bitfinex-derivatives","BTCF0:USTF0",1754596665461,0.02228292,117450.0,117440.0,1.2651149]
["bitfinex-derivatives","BTCF0:USTF0",1754596665657,0.001,117450.0,117440.0,1.2651149]
["bitfinex-derivatives","BTCF0:USTF0",1754596667863,0.001,117450.0,117440.0,1.28425543]
["bitfinex-derivatives","BTCF0:USTF0",1754596668659,0.45316717,117460.0,117450.0,0.2500702]
["bitfinex-derivatives","BTCF0:USTF0",1754596668864,0.18480447,117460.0,117450.0,0.6502002]
["bitfinex-derivatives","BTCF0:USTF0",1754596669467,0.01458877,117460.0,117450.0,0.6502002]
["bitfinex-derivatives","BTCF0:USTF0",1754596669668,0.1702157,117460.0,117450.0,0.6502002]
["bitfinex-derivatives","BTCF0:USTF0",1754596669862,0.6513422,117470.0,117460.0,0.2253257]
["bitfinex-derivatives","BTCF0:USTF0",1754596670065,0.68761208,117470.0,117460.0,1.2493357]
["bitfinex-derivatives","BTCF0:USTF0",1754596670368,0.66633314,117470.0,117460.0,1.2493357]
["bitfinex-derivatives","BTCF0:USTF0",1754596671070,0.66793314,117470.0,117460.0,1.2493357]
["bitfinex-derivatives","BTCF0:USTF0",1754596671467,0.66793314,117470.0,117460.0,1.2503357]
["bitfinex-derivatives","BTCF0:USTF0",1754596671671,0.66633314,117470.0,117460.0,1.2503357]
["bitfinex-derivatives","BTCF0:USTF0",1754596672562,0.66793314,117470.0,117460.0,0.6531857]
["bitfinex-derivatives","BTCF0:USTF0",1754596673265,0.66633314,117470.0,117460.0,0.6531857]
["bitfinex-derivatives","BTCF0:USTF0",1754596676363,0.22775474,117470.0,117460.0,0.6531857]
["bitfinex-derivatives","BTCF0:USTF0",1754596676569,0.66633314,117470.0,117460.0,0.6531857]
["bitfinex-derivatives","BTCF0:USTF0",1754596679072,0.67786019,117480.0,117470.0,0.216831]
["bitfinex-derivatives","BTCF0:USTF0",1754596679275,0.67946019,117480.0,117470.0,0.289371]
["bitfinex-derivatives","BTCF0:USTF0",1754596679573,0.69422629,117480.0,117470.0,0.289371]
["bitfinex-derivatives","BTCF0:USTF0",1754596679771,0.69422629,117480.0,117470.0,0.650171]
["bitfinex-derivatives","BTCF0:USTF0",1754596679966,0.6236312,117480.0,117470.0,0.650171]
["bitfinex-derivatives","BTCF0:USTF0",1754596680166,0.6512976,117490.0,117480.0,0.3744298]
["bitfinex-derivatives","BTCF0:USTF0",1754596680362,0.76294058,117490.0,117480.0,0.2893566]
["bitfinex-derivatives","BTCF0:USTF0",1754596680567,0.32436218,117490.0,117480.0,0.2893566]
["bitfinex-derivatives","BTCF0:USTF0",1754596680769,0.76294058,117490.0,117480.0,0.2893566]
["bitfinex-derivatives","BTCF0:USTF0",1754596681171,0.77750477,117490.0,117480.0,0.2893566]
["bitfinex-derivatives","BTCF0:USTF0",1754596681366,0.33892637,117490.0,117480.0,0.6501566]
["bitfinex-derivatives","BTCF0:USTF0",1754596681671,0.18473629,117490.0,117480.0,0.6501566]
["bitfinex-derivatives","BTCF0:USTF0",1754596681866,0.01456419,117490.0,117480.0,1.088735]
["bitfinex-derivatives","BTCF0:USTF0",1754596682067,0.6512774,117500.0,117490.0,0.2168021]
["bitfinex-derivatives","BTCF0:USTF0",1754596682262,1.09715,117510.0,117500.0,0.2167876]
["bitfinex-derivatives","BTCF0:USTF0",1754596682472,0.26987816,117510.0,117500.0,0.2893276]
["bitfinex-derivatives","BTCF0:USTF0",1754596682671,0.45322436,117510.0,117500.0,0.6501276]
["bitfinex-derivatives","BTCF0:USTF0",1754596682872,0.62336746,117510.0,117500.0,0.6501276]
["bitfinex-derivatives","BTCF0:USTF0",1754596683271,0.18478906,117510.0,117500.0,0.6501276]
["bitfinex-derivatives","BTCF0:USTF0",1754596683473,0.62336746,117510.0,117500.0,0.6501276]
["bitfinex-derivatives","BTCF0:USTF0",1754596684271,0.01464596,117510.0,117500.0,0.6501276]
["bitfinex-derivatives","BTCF0:USTF0",1754596684576,0.6512437,117520.0,117510.0,0.2893131]
["bitfinex-derivatives","BTCF0:USTF0",1754596684775,0.6512437,117520.0,117510.0,1.2639531]
["bitfinex-derivatives","BTCF0:USTF0",1754596685076,0.6528437,117520.0,117510.0,1.2639531]
["bitfinex-derivatives","BTCF0:USTF0",1754596685776,0.2142653,117520.0,117510.0,1.2639531]
["bitfinex-derivatives","BTCF0:USTF0",1754596685976,0.6428437,117520.0,117510.0,1.2639531]
["bitfinex-derivatives","BTCF0:USTF0",1754596686778,0.6003104,117520.0,117510.0,1.2639531]
["bitfinex-derivatives","BTCF0:USTF0",1754596686975,0.61505067,117520.0,117510.0,1.2639531]
["bitfinex-derivatives","BTCF0:USTF0",1754596687375,0.61805067,117520.0,117510.0,1.2639531]
["bitfinex-derivatives","BTCF0:USTF0",1754596687975,1.05762907,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754596688277,0.1727429,117510.0,117500.0,0.7351884]
["bitfinex-derivatives","BTCF0:USTF0",1754596688474,1.2249613,117510.0,117500.0,0.6019174]
["bitfinex-derivatives","BTCF0:USTF0",1754596688871,1.2249613,117510.0,117500.0,0.6501274]
["bitfinex-derivatives","BTCF0:USTF0",1754596689070,0.6103213,117510.0,117500.0,0.6501274]
["bitfinex-derivatives","BTCF0:USTF0",1754596689266,0.6087213,117510.0,117500.0,0.6501274]
["bitfinex-derivatives","BTCF0:USTF0",1754596690071,0.1701428,117510.0,117500.0,0.7777388]
["bitfinex-derivatives","BTCF0:USTF0",1754596690378,0.6097212,117510.0,117500.0,0.7777388]
["bitfinex-derivatives","BTCF0:USTF0",1754596690780,0.6097212,117510.0,117500.0,1.3488005]
["bitfinex-derivatives","BTCF0:USTF0",1754596691775,0.1711428,117510.0,117500.0,1.3488005]
["bitfinex-derivatives","BTCF0:USTF0",1754596691970,0.6097212,117510.0,117500.0,0.7352005]
["bitfinex-derivatives","BTCF0:USTF0",1754596692179,0.6097212,117510.0,117490.0,0.42230769]
["bitfinex-derivatives","BTCF0:USTF0",1754596692378,0.1702003,117470.0,117460.0,0.2796397]
["bitfinex-derivatives","BTCF0:USTF0",1754596692581,0.1702003,117470.0,117460.0,0.3262697]
["bitfinex-derivatives","BTCF0:USTF0",1754596692582,0.6087787,117470.0,117460.0,0.3262697]
["bitfinex-derivatives","BTCF0:USTF0",1754596692879,0.1702003,117470.0,117460.0,0.3744797]
["bitfinex-derivatives","BTCF0:USTF0",1754596693074,0.6087787,117470.0,117460.0,0.7352797]
["bitfinex-derivatives","BTCF0:USTF0",1754596693277,0.6938461,117490.0,117480.0,0.287026]
["bitfinex-derivatives","BTCF0:USTF0",1754596693479,0.2552483,117500.0,117490.0,0.2534315]
["bitfinex-derivatives","BTCF0:USTF0",1754596693669,0.6087456,117500.0,117490.0,1.2612915]
["bitfinex-derivatives","BTCF0:USTF0",1754596693874,0.5309672,117500.0,117490.0,0.9004915]
["bitfinex-derivatives","BTCF0:USTF0",1754596694079,0.6087456,117500.0,117490.0,0.9004915]
["bitfinex-derivatives","BTCF0:USTF0",1754596695080,0.1701672,117500.0,117490.0,0.9004915]
["bitfinex-derivatives","BTCF0:USTF0",1754596695274,0.6087456,117500.0,117490.0,0.9004915]
["bitfinex-derivatives","BTCF0:USTF0",1754596695675,0.6087456,117500.0,117490.0,1.2612915]
["bitfinex-derivatives","BTCF0:USTF0",1754596696884,0.6087456,117500.0,117490.0,0.9004915]
["bitfinex-derivatives","BTCF0:USTF0",1754596697476,0.6087456,117500.0,117490.0,0.2396615]
["bitfinex-derivatives","BTCF0:USTF0",1754596697675,0.9695456,117500.0,117490.0,0.8530615]
["bitfinex-derivatives","BTCF0:USTF0",1754596698075,0.9695456,117500.0,117490.0,0.9004115]
["bitfinex-derivatives","BTCF0:USTF0",1754596698675,0.1701672,117500.0,117490.0,0.9004115]
["bitfinex-derivatives","BTCF0:USTF0",1754596698885,0.6087456,117500.0,117490.0,0.9004115]
["bitfinex-derivatives","BTCF0:USTF0",1754596699180,0.1701672,117500.0,117490.0,0.9004115]
["bitfinex-derivatives","BTCF0:USTF0",1754596699480,0.9695456,117500.0,117490.0,0.9004115]
["bitfinex-derivatives","BTCF0:USTF0",1754596700378,0.1701672,117500.0,117490.0,1.2612115]
["bitfinex-derivatives","BTCF0:USTF0",1754596700570,0.6087354,117500.0,117490.0,1.2612115]
["bitfinex-derivatives","BTCF0:USTF0",1754596700775,0.6087355,117500.0,117490.0,0.6478115]
["bitfinex-derivatives","BTCF0:USTF0",1754596700977,0.6087355,117500.0,117490.0,1.2610915]
["bitfinex-derivatives","BTCF0:USTF0",1754596701173,0.2126822,117510.0,117500.0,0.1955871]
["bitfinex-derivatives","BTCF0:USTF0",1754596701378,0.6512606,117510.0,117500.0,0.2869971]
["bitfinex-derivatives","BTCF0:USTF0",1754596703679,0.6522606,117510.0,117500.0,0.2869971]
["bitfinex-derivatives","BTCF0:USTF0",1754596704382,1.0130606,117510.0,117500.0,0.1931571]
["bitfinex-derivatives","BTCF0:USTF0",1754596705079,0.5744822,117510.0,117500.0,0.1931571]
["bitfinex-derivatives","BTCF0:USTF0",1754596705275,0.5744822,117510.0,117500.0,0.2869971]
["bitfinex-derivatives","BTCF0:USTF0",1754596705481,1.0130606,117510.0,117500.0,0.2869971]
["bitfinex-derivatives","BTCF0:USTF0",1754596706280,1.0130606,117510.0,117500.0,0.2089071]
["bitfinex-derivatives","BTCF0:USTF0",1754596706479,1.0130606,117510.0,117500.0,0.1931571]
["bitfinex-derivatives","BTCF0:USTF0",1754596706880,0.6522606,117510.0,117500.0,0.1931571]
["bitfinex-derivatives","BTCF0:USTF0",1754596707080,1.0130606,117510.0,117500.0,0.2405071]
["bitfinex-derivatives","BTCF0:USTF0",1754596707275,0.6522606,117510.0,117500.0,0.2659371]
["bitfinex-derivatives","BTCF0:USTF0",1754596707487,0.6522606,117510.0,117500.0,0.2869971]
["bitfinex-derivatives","BTCF0:USTF0",1754596707786,1.0130606,117510.0,117500.0,0.2869971]
["bitfinex-derivatives","BTCF0:USTF0",1754596708684,0.6522606,117510.0,117500.0,0.2869971]
["bitfinex-derivatives","BTCF0:USTF0",1754596709785,1.0130606,117510.0,117500.0,0.2869971]
["bitfinex-derivatives","BTCF0:USTF0",1754596710087,0.5744822,117510.0,117500.0,0.2869971]
["bitfinex-derivatives","BTCF0:USTF0",1754596710289,0.59577087,117510.0,117500.0,0.2869971]
["bitfinex-derivatives","BTCF0:USTF0",1754596710582,1.03434927,117510.0,117500.0,0.2869971]
["bitfinex-derivatives","BTCF0:USTF0",1754596710788,0.67354927,117510.0,117500.0,0.2869971]
["bitfinex-derivatives","BTCF0:USTF0",1754596711390,0.63100947,117510.0,117500.0,0.8999971]
["bitfinex-derivatives","BTCF0:USTF0",1754596712577,0.19243107,117510.0,117500.0,0.8999971]
["bitfinex-derivatives","BTCF0:USTF0",1754596712779,0.63100947,117510.0,117500.0,0.8999971]
["bitfinex-derivatives","BTCF0:USTF0",1754596712978,0.46086707,117510.0,117500.0,1.2607971]
["bitfinex-derivatives","BTCF0:USTF0",1754596713180,0.63100937,117510.0,117500.0,1.2607971]
["bitfinex-derivatives","BTCF0:USTF0",1754596713381,0.1711423,117510.0,117500.0,1.2607971]
["bitfinex-derivatives","BTCF0:USTF0",1754596713782,0.6097207,117510.0,117500.0,1.2607971]
["bitfinex-derivatives","BTCF0:USTF0",1754596714984,0.4395784,117510.0,117500.0,1.2607971]
["bitfinex-derivatives","BTCF0:USTF0",1754596715182,0.4458544,117540.0,117520.0,0.1275891]
["bitfinex-derivatives","BTCF0:USTF0",1754596715387,0.6086918,117530.0,117520.0,1.0700078]
["bitfinex-derivatives","BTCF0:USTF0",1754596715585,0.65655034,117530.0,117520.0,1.0700078]
["bitfinex-derivatives","BTCF0:USTF0",1754596716091,1.01735034,117530.0,117520.0,0.9849462]
["bitfinex-derivatives","BTCF0:USTF0",1754596716291,0.65655034,117530.0,117520.0,0.9849462]
["bitfinex-derivatives","BTCF0:USTF0",1754596716490,1.01735034,117530.0,117520.0,0.9849462]
["bitfinex-derivatives","BTCF0:USTF0",1754596716883,0.57877194,117530.0,117520.0,0.9849462]
["bitfinex-derivatives","BTCF0:USTF0",1754596717084,1.01735034,117530.0,117520.0,0.9849462]
["bitfinex-derivatives","BTCF0:USTF0",1754596718189,0.48643694,117530.0,117520.0,0.9849462]
["bitfinex-derivatives","BTCF0:USTF0",1754596718390,0.21797164,117530.0,117520.0,0.9859462]
["bitfinex-derivatives","BTCF0:USTF0",1754596718592,0.65655004,117530.0,117520.0,0.9859462]
["bitfinex-derivatives","BTCF0:USTF0",1754596718892,0.6565387,117530.0,117520.0,0.9859462]
["bitfinex-derivatives","BTCF0:USTF0",1754596719591,0.6565387,117530.0,117520.0,0.9256862]
["bitfinex-derivatives","BTCF0:USTF0",1754596719789,1.0173387,117530.0,117520.0,0.8068879]
["bitfinex-derivatives","BTCF0:USTF0",1754596720291,1.6300987,117530.0,117520.0,0.1941279]
["bitfinex-derivatives","BTCF0:USTF0",1754596723094,1.0173387,117530.0,117520.0,0.9006079]
["bitfinex-derivatives","BTCF0:USTF0",1754596723501,0.2179603,117530.0,117520.0,0.9006079]
["bitfinex-derivatives","BTCF0:USTF0",1754596723691,0.6565387,117530.0,117520.0,0.9006079]
["bitfinex-derivatives","BTCF0:USTF0",1754596723888,0.2179603,117530.0,117520.0,0.9006079]
["bitfinex-derivatives","BTCF0:USTF0",1754596724085,0.6565387,117530.0,117520.0,0.9006079]
["bitfinex-derivatives","BTCF0:USTF0",1754596724288,1.0173387,117530.0,117520.0,0.9006079]
["bitfinex-derivatives","BTCF0:USTF0",1754596724494,1.0173387,117530.0,117520.0,0.2879679]
["bitfinex-derivatives","BTCF0:USTF0",1754596724692,1.0173387,117530.0,117520.0,0.9005679]
["bitfinex-derivatives","BTCF0:USTF0",1754596725301,0.5787603,117530.0,117520.0,0.9005679]
["bitfinex-derivatives","BTCF0:USTF0",1754596725495,1.0173387,117530.0,117520.0,0.9005679]
["bitfinex-derivatives","BTCF0:USTF0",1754596727395,1.01724047,117530.0,117520.0,0.9005679]
["bitfinex-derivatives","BTCF0:USTF0",1754596727796,1.01724047,117530.0,117520.0,0.7837279]
["bitfinex-derivatives","BTCF0:USTF0",1754596727991,2.23851487,117530.0,117510.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1754596728198,1.4080843,117520.0,117510.0,0.194522]
["bitfinex-derivatives","BTCF0:USTF0",1754596728804,1.42926519,117520.0,117510.0,0.226722]
["bitfinex-derivatives","BTCF0:USTF0",1754596729499,1.42926519,117520.0,117510.0,0.240402]
["bitfinex-derivatives","BTCF0:USTF0",1754596729700,1.4080843,117520.0,117510.0,0.194522]
["bitfinex-derivatives","BTCF0:USTF0",1754596729900,1.42926647,117520.0,117510.0,0.194522]
["bitfinex-derivatives","BTCF0:USTF0",1754596730200,1.4080843,117520.0,117510.0,0.194522]
["bitfinex-derivatives","BTCF0:USTF0",1754596730504,1.4080843,117520.0,117510.0,0.26997103]
["bitfinex-derivatives","BTCF0:USTF0",1754596730694,1.4080843,117520.0,117510.0,0.07744903]
["bitfinex-derivatives","BTCF0:USTF0",1754596730899,1.4080843,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754596731099,1.4080843,117520.0,117510.0,0.10182903]
["bitfinex-derivatives","BTCF0:USTF0",1754596731305,1.4080843,117520.0,117510.0,0.196522]
["bitfinex-derivatives","BTCF0:USTF0",1754596731506,1.4080843,117520.0,117510.0,0.228722]
["bitfinex-derivatives","BTCF0:USTF0",1754596731902,2.0204443,117520.0,117510.0,0.228722]
["bitfinex-derivatives","BTCF0:USTF0",1754596733398,0.6087059,117520.0,117510.0,0.290932]
["bitfinex-derivatives","BTCF0:USTF0",1754596734498,0.6087059,117520.0,117510.0,0.903252]
["bitfinex-derivatives","BTCF0:USTF0",1754596738805,0.1701275,117520.0,117510.0,0.903252]
["bitfinex-derivatives","BTCF0:USTF0",1754596739005,0.6087059,117520.0,117510.0,0.903252]
["bitfinex-derivatives","BTCF0:USTF0",1754596739401,0.9695059,117520.0,117510.0,0.245052]
["bitfinex-derivatives","BTCF0:USTF0",1754596739608,1.4080843,117520.0,117510.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1754596739804,1.4080843,117520.0,117510.0,0.1965219]
["bitfinex-derivatives","BTCF0:USTF0",1754596740712,0.9695059,117520.0,117510.0,0.2909319]
["bitfinex-derivatives","BTCF0:USTF0",1754596741509,0.6087059,117520.0,117510.0,0.2909319]
["bitfinex-derivatives","BTCF0:USTF0",1754596741704,0.60002428,117530.0,117520.0,0.2889174]
["bitfinex-derivatives","BTCF0:USTF0",1754596741909,1.03860268,117530.0,117520.0,0.9009974]
["bitfinex-derivatives","BTCF0:USTF0",1754596742609,0.67780268,117530.0,117520.0,0.9009974]
["bitfinex-derivatives","BTCF0:USTF0",1754596743107,0.63526258,117530.0,117520.0,1.2617974]
["bitfinex-derivatives","BTCF0:USTF0",1754596743301,0.46514948,117530.0,117520.0,1.2617974]
["bitfinex-derivatives","BTCF0:USTF0",1754596743506,0.67504485,117540.0,117530.0,0.2889031]
["bitfinex-derivatives","BTCF0:USTF0",1754596743708,0.2126126,117550.0,117540.0,0.2186286]
["bitfinex-derivatives","BTCF0:USTF0",1754596744018,0.170075,117560.0,117550.0,0.2888741]
["bitfinex-derivatives","BTCF0:USTF0",1754596744221,0.6086534,117560.0,117550.0,0.6496741]
["bitfinex-derivatives","BTCF0:USTF0",1754596744418,0.63533354,117560.0,117550.0,1.2616741]
["bitfinex-derivatives","BTCF0:USTF0",1754596744615,0.709872,117560.0,117550.0,1.2616741]
["bitfinex-derivatives","BTCF0:USTF0",1754596744818,0.75278084,117570.0,117560.0,0.2888597]
["bitfinex-derivatives","BTCF0:USTF0",1754596745021,1.17150816,117580.0,117570.0,0.2888452]
["bitfinex-derivatives","BTCF0:USTF0",1754596745214,0.68315756,117580.0,117570.0,0.9008052]
["bitfinex-derivatives","BTCF0:USTF0",1754596745412,0.66191294,117590.0,117580.0,0.2185707]
["bitfinex-derivatives","BTCF0:USTF0",1754596745611,0.7292117,117590.0,117580.0,0.2888307]
["bitfinex-derivatives","BTCF0:USTF0",1754596745811,0.17358814,117590.0,117580.0,0.2888307]
["bitfinex-derivatives","BTCF0:USTF0",1754596746025,0.686705,117590.0,117580.0,0.2888307]
["bitfinex-derivatives","BTCF0:USTF0",1754596746410,0.00354994,117590.0,117580.0,0.6496307]
["bitfinex-derivatives","BTCF0:USTF0",1754596746620,0.5166668,117590.0,117580.0,0.6496307]
["bitfinex-derivatives","BTCF0:USTF0",1754596747020,0.686693,117590.0,117580.0,0.6496307]
["bitfinex-derivatives","BTCF0:USTF0",1754596747224,0.686693,117590.0,117580.0,0.2888307]
["bitfinex-derivatives","BTCF0:USTF0",1754596749522,1.047493,117590.0,117580.0,0.2197607]
["bitfinex-derivatives","BTCF0:USTF0",1754596749723,1.047493,117590.0,117580.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1754596749922,1.047493,117590.0,117580.0,0.1944203]
["bitfinex-derivatives","BTCF0:USTF0",1754596750320,1.06946884,117590.0,117580.0,0.1944203]
["bitfinex-derivatives","BTCF0:USTF0",1754596750726,1.06946884,117590.0,117580.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1754596751331,0.1700548,117570.0,117560.0,0.1944492]
["bitfinex-derivatives","BTCF0:USTF0",1754596751625,1.65553166,117570.0,117560.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1754596752222,1.65553166,117570.0,117560.0,0.1944492]
["bitfinex-derivatives","BTCF0:USTF0",1754596752622,1.65553166,117570.0,117560.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1754596753124,0.1700692,117560.0,117550.0,0.212604]
["bitfinex-derivatives","BTCF0:USTF0",1754596753320,1.04398606,117560.0,117550.0,0.1938333]
["bitfinex-derivatives","BTCF0:USTF0",1754596754029,1.04398606,117560.0,117550.0,0.1938335]
["bitfinex-derivatives","BTCF0:USTF0",1754596754216,1.04398606,117560.0,117550.0,0.1968335]
["bitfinex-derivatives","BTCF0:USTF0",1754596754622,1.1423092,117560.0,117550.0,0.1968335]
["bitfinex-derivatives","BTCF0:USTF0",1754596754822,1.65542606,117560.0,117550.0,0.1968335]
["bitfinex-derivatives","BTCF0:USTF0",1754596755333,1.65542606,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754596755526,1.04398606,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754596755723,1.65538606,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754596756422,2.33863892,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754596756728,1.82552206,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754596757622,1.82548206,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754596757930,0.1700827,117550.0,117540.0,0.1938466]
["bitfinex-derivatives","BTCF0:USTF0",1754596758129,0.1700827,117550.0,117540.0,0.2879966]
["bitfinex-derivatives","BTCF0:USTF0",1754596758528,0.1700827,117550.0,117540.0,0.6487966]
["bitfinex-derivatives","BTCF0:USTF0",1754596758830,0.1700726,117560.0,117550.0,0.2879827]
["bitfinex-derivatives","BTCF0:USTF0",1754596759223,0.68318946,117560.0,117550.0,0.2879827]
["bitfinex-derivatives","BTCF0:USTF0",1754596759528,0.5308726,117560.0,117550.0,0.2879827]
["bitfinex-derivatives","BTCF0:USTF0",1754596759726,1.04398946,117560.0,117550.0,0.2879827]
["bitfinex-derivatives","BTCF0:USTF0",1754596759930,1.65526946,117560.0,117550.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754596760131,1.29446946,117560.0,117550.0,0.1938329]
["bitfinex-derivatives","BTCF0:USTF0",1754596760326,1.65526946,117560.0,117550.0,0.1938329]
["bitfinex-derivatives","BTCF0:USTF0",1754596760535,1.29446946,117560.0,117550.0,0.2909829]
["bitfinex-derivatives","BTCF0:USTF0",1754596760728,0.68318946,117560.0,117550.0,0.2909829]
["bitfinex-derivatives","BTCF0:USTF0",1754596761130,0.68318946,117560.0,117550.0,0.2573029]
["bitfinex-derivatives","BTCF0:USTF0",1754596761430,1.04398946,117560.0,117550.0,0.2909829]
["bitfinex-derivatives","BTCF0:USTF0",1754596761731,0.5308726,117560.0,117550.0,0.2909829]
["bitfinex-derivatives","BTCF0:USTF0",1754596761932,1.04398946,117560.0,117550.0,0.2909829]
["bitfinex-derivatives","BTCF0:USTF0",1754596764832,0.5308726,117560.0,117550.0,0.2909829]
["bitfinex-derivatives","BTCF0:USTF0",1754596765034,1.04398946,117560.0,117550.0,0.2909829]
["bitfinex-derivatives","BTCF0:USTF0",1754596765232,0.68318946,117560.0,117550.0,0.2909829]
["bitfinex-derivatives","BTCF0:USTF0",1754596765532,1.04398946,117560.0,117550.0,0.2909829]
["bitfinex-derivatives","BTCF0:USTF0",1754596766232,0.68318946,117560.0,117550.0,0.2772829]
["bitfinex-derivatives","BTCF0:USTF0",1754596766434,0.68318946,117560.0,117550.0,0.2436029]
["bitfinex-derivatives","BTCF0:USTF0",1754596766634,0.68318946,117560.0,117550.0,0.2772829]
["bitfinex-derivatives","BTCF0:USTF0",1754596766835,0.68318946,117560.0,117550.0,0.2909829]
["bitfinex-derivatives","BTCF0:USTF0",1754596767128,1.65506946,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754596767934,2.33832232,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754596768129,2.33832232,117560.0,117530.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754596768130,0.1700974,117540.0,117530.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754596768331,0.1701264,117520.0,117510.0,0.18107052]
["bitfinex-derivatives","BTCF0:USTF0",1754596768631,0.1701264,117520.0,117510.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754596768632,1.65504326,117520.0,117510.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754596769032,0.1701408,117510.0,117500.0,0.3068324]
["bitfinex-derivatives","BTCF0:USTF0",1754596769235,0.68325766,117510.0,117500.0,0.2643053]
["bitfinex-derivatives","BTCF0:USTF0",1754596769427,0.1701408,117510.0,117500.0,0.36992679]
["bitfinex-derivatives","BTCF0:USTF0",1754596769633,0.68325766,117510.0,117500.0,0.39367679]
["bitfinex-derivatives","BTCF0:USTF0",1754596770938,0.68425766,117510.0,117500.0,0.39967679]
["bitfinex-derivatives","BTCF0:USTF0",1754596771341,0.68425766,117510.0,117500.0,0.76047679]
["bitfinex-derivatives","BTCF0:USTF0",1754596771342,0.001,117510.0,117500.0,0.76047679]
["bitfinex-derivatives","BTCF0:USTF0",1754596771536,0.001,117510.0,117500.0,1.27359365]
["bitfinex-derivatives","BTCF0:USTF0",1754596771838,0.1701175,117530.0,117520.0,0.2412564]
["bitfinex-derivatives","BTCF0:USTF0",1754596772137,0.1701175,117530.0,117520.0,0.31648143]
["bitfinex-derivatives","BTCF0:USTF0",1754596772537,0.1701175,117530.0,117520.0,0.2412564]
["bitfinex-derivatives","BTCF0:USTF0",1754596772741,0.1701175,117530.0,117520.0,0.31649749]
["bitfinex-derivatives","BTCF0:USTF0",1754596772942,0.1711175,117530.0,117520.0,0.31649749]
["bitfinex-derivatives","BTCF0:USTF0",1754596773239,0.68423436,117530.0,117520.0,0.2412564]
["bitfinex-derivatives","BTCF0:USTF0",1754596773739,1.04503436,117530.0,117520.0,0.2412564]
["bitfinex-derivatives","BTCF0:USTF0",1754596773938,0.68423436,117530.0,117520.0,0.31651521]
["bitfinex-derivatives","BTCF0:USTF0",1754596774139,0.68423436,117530.0,117520.0,0.3165149]
["bitfinex-derivatives","BTCF0:USTF0",1754596774441,0.68583436,117530.0,117520.0,0.2880264]
["bitfinex-derivatives","BTCF0:USTF0",1754596775434,1.04663436,117530.0,117520.0,0.2880264]
["bitfinex-derivatives","BTCF0:USTF0",1754596775930,1.65851436,117530.0,117520.0,0.2191164]
["bitfinex-derivatives","BTCF0:USTF0",1754596776128,0.51411686,117530.0,117520.0,0.2880264]
["bitfinex-derivatives","BTCF0:USTF0",1754596776330,0.68422876,117530.0,117520.0,0.2880264]
["bitfinex-derivatives","BTCF0:USTF0",1754596776530,0.1711119,117530.0,117520.0,0.2880264]
["bitfinex-derivatives","BTCF0:USTF0",1754596776736,0.5319119,117530.0,117520.0,0.2880264]
["bitfinex-derivatives","BTCF0:USTF0",1754596777940,0.0849949,117620.0,117600.0,43.25511912]
["bitfinex-derivatives","BTCF0:USTF0",1754596778138,3.72952933,117610.0,117600.0,40.57216407]
["bitfinex-derivatives","BTCF0:USTF0",1754596778338,3.99469503,117610.0,117600.0,37.6633929]
["bitfinex-derivatives","BTCF0:USTF0",1754596778538,3.90966142,117610.0,117600.0,34.39341404]
["bitfinex-derivatives","BTCF0:USTF0",1754596778836,3.90966142,117610.0,117600.0,30.67304402]
["bitfinex-derivatives","BTCF0:USTF0",1754596779044,3.90966142,117610.0,117600.0,30.58794662]
["bitfinex-derivatives","BTCF0:USTF0",1754596779238,3.90966142,117610.0,117600.0,28.80009992]
["bitfinex-derivatives","BTCF0:USTF0",1754596779444,3.90966142,117610.0,117600.0,26.96502101]
["bitfinex-derivatives","BTCF0:USTF0",1754596779737,3.91066142,117610.0,117600.0,24.48422911]
["bitfinex-derivatives","BTCF0:USTF0",1754596779939,3.95301439,117610.0,117600.0,21.84173207]
["bitfinex-derivatives","BTCF0:USTF0",1754596780143,3.93601041,117610.0,117600.0,20.67457161]
["bitfinex-derivatives","BTCF0:USTF0",1754596780338,3.93601041,117610.0,117600.0,18.87926121]
["bitfinex-derivatives","BTCF0:USTF0",1754596780531,3.93601041,117610.0,117600.0,17.18269531]
["bitfinex-derivatives","BTCF0:USTF0",1754596780734,3.93601041,117610.0,117600.0,15.50824692]
["bitfinex-derivatives","BTCF0:USTF0",1754596780931,4.07721041,117610.0,117600.0,13.75086468]
["bitfinex-derivatives","BTCF0:USTF0",1754596781140,4.07721041,117610.0,117600.0,12.22212678]
["bitfinex-derivatives","BTCF0:USTF0",1754596781340,4.07721041,117610.0,117600.0,10.66863894]
["bitfinex-derivatives","BTCF0:USTF0",1754596781537,4.07721041,117610.0,117600.0,9.36022094]
["bitfinex-derivatives","BTCF0:USTF0",1754596781736,4.07721041,117610.0,117600.0,8.98594442]
["bitfinex-derivatives","BTCF0:USTF0",1754596781940,4.14687031,117610.0,117600.0,7.89302317]
["bitfinex-derivatives","BTCF0:USTF0",1754596782136,4.14687031,117610.0,117600.0,6.52706272]
["bitfinex-derivatives","BTCF0:USTF0",1754596782344,3.53599031,117610.0,117600.0,6.03850292]
["bitfinex-derivatives","BTCF0:USTF0",1754596782540,3.66241745,117610.0,117600.0,5.7653463]
["bitfinex-derivatives","BTCF0:USTF0",1754596782837,3.66241745,117610.0,117600.0,5.613578]
["bitfinex-derivatives","BTCF0:USTF0",1754596783043,3.92075745,117610.0,117600.0,5.49602389]
["bitfinex-derivatives","BTCF0:USTF0",1754596783339,3.31007745,117610.0,117600.0,5.12397978]
["bitfinex-derivatives","BTCF0:USTF0",1754596783543,3.31007745,117610.0,117600.0,4.78427968]
["bitfinex-derivatives","BTCF0:USTF0",1754596783544,3.92075745,117610.0,117600.0,4.78427968]
["bitfinex-derivatives","BTCF0:USTF0",1754596783843,3.75073345,117610.0,117600.0,4.69917146]
["bitfinex-derivatives","BTCF0:USTF0",1754596784046,3.75073345,117610.0,117600.0,4.65661735]
["bitfinex-derivatives","BTCF0:USTF0",1754596784240,1.35511489,117610.0,117600.0,4.65661735]
["bitfinex-derivatives","BTCF0:USTF0",1754596784443,3.14247489,117610.0,117600.0,4.70239735]
["bitfinex-derivatives","BTCF0:USTF0",1754596784838,2.93399175,117610.0,117600.0,4.70239735]
["bitfinex-derivatives","BTCF0:USTF0",1754596785339,3.29479175,117610.0,117600.0,4.70239735]
["bitfinex-derivatives","BTCF0:USTF0",1754596785839,2.78167489,117610.0,117600.0,4.70239735]
["bitfinex-derivatives","BTCF0:USTF0",1754596786348,2.37473489,117610.0,117600.0,4.92275735]
["bitfinex-derivatives","BTCF0:USTF0",1754596786644,2.73553489,117610.0,117600.0,4.92275735]
["bitfinex-derivatives","BTCF0:USTF0",1754596787246,2.37473489,117610.0,117600.0,4.92275735]
["bitfinex-derivatives","BTCF0:USTF0",1754596787542,2.37473489,117610.0,117600.0,5.09276795]
["bitfinex-derivatives","BTCF0:USTF0",1754596787744,2.37473489,117610.0,117600.0,4.92275735]
["bitfinex-derivatives","BTCF0:USTF0",1754596788336,2.37473489,117610.0,117600.0,4.70239735]
["bitfinex-derivatives","BTCF0:USTF0",1754596788538,2.73553489,117610.0,117600.0,4.70239735]
["bitfinex-derivatives","BTCF0:USTF0",1754596788739,2.73553489,117610.0,117600.0,4.68315968]
["bitfinex-derivatives","BTCF0:USTF0",1754596788936,3.24865175,117610.0,117600.0,4.46603969]
["bitfinex-derivatives","BTCF0:USTF0",1754596789145,3.34424354,117610.0,117600.0,4.25869967]
["bitfinex-derivatives","BTCF0:USTF0",1754596789444,3.51430754,117610.0,117600.0,3.70958137]
["bitfinex-derivatives","BTCF0:USTF0",1754596789636,3.51430754,117610.0,117600.0,3.48794917]
["bitfinex-derivatives","BTCF0:USTF0",1754596789835,3.51430754,117610.0,117600.0,3.3177909]
["bitfinex-derivatives","BTCF0:USTF0",1754596790039,3.51430754,117610.0,117600.0,3.27525134]
["bitfinex-derivatives","BTCF0:USTF0",1754596790254,3.00119068,117610.0,117600.0,3.22715134]
["bitfinex-derivatives","BTCF0:USTF0",1754596790546,3.51430754,117610.0,117600.0,2.22072646]
["bitfinex-derivatives","BTCF0:USTF0",1754596790742,3.34424354,117610.0,117600.0,2.22072646]
["bitfinex-derivatives","BTCF0:USTF0",1754596790943,3.34424354,117610.0,117600.0,2.20726602]
["bitfinex-derivatives","BTCF0:USTF0",1754596791143,3.34424354,117610.0,117600.0,1.95543136]
["bitfinex-derivatives","BTCF0:USTF0",1754596791446,3.57547863,117610.0,117600.0,1.34581966]
["bitfinex-derivatives","BTCF0:USTF0",1754596791747,3.57547863,117610.0,117600.0,0.72833321]
["bitfinex-derivatives","BTCF0:USTF0",1754596791945,3.57547863,117610.0,117600.0,0.43559454]
["bitfinex-derivatives","BTCF0:USTF0",1754596792141,3.59255032,117610.0,117600.0,0.10594115]
["bitfinex-derivatives","BTCF0:USTF0",1754596792339,0.2610839,117570.0,117560.0,0.12281092]
["bitfinex-derivatives","BTCF0:USTF0",1754596792546,1.24927559,117570.0,117560.0,0.12281092]
["bitfinex-derivatives","BTCF0:USTF0",1754596793049,1.33430598,117570.0,117560.0,0.12281092]
["bitfinex-derivatives","BTCF0:USTF0",1754596793243,1.33430598,117570.0,117560.0,0.29287922]
["bitfinex-derivatives","BTCF0:USTF0",1754596793444,1.33430598,117570.0,117560.0,0.80599608]
["bitfinex-derivatives","BTCF0:USTF0",1754596794249,0.97350598,117570.0,117560.0,0.80599608]
["bitfinex-derivatives","BTCF0:USTF0",1754596794446,0.62735169,117570.0,117560.0,1.28751608]
["bitfinex-derivatives","BTCF0:USTF0",1754596794639,0.62735169,117570.0,117560.0,1.45315313]
["bitfinex-derivatives","BTCF0:USTF0",1754596794640,0.61028,117570.0,117560.0,1.45315313]
["bitfinex-derivatives","BTCF0:USTF0",1754596794839,0.61728,117570.0,117560.0,1.45415313]
["bitfinex-derivatives","BTCF0:USTF0",1754596795050,0.61728,117570.0,117560.0,2.30447313]
["bitfinex-derivatives","BTCF0:USTF0",1754596795752,0.61028,117570.0,117560.0,2.30347313]
["bitfinex-derivatives","BTCF0:USTF0",1754596795953,0.61828,117570.0,117560.0,2.30547313]
["bitfinex-derivatives","BTCF0:USTF0",1754596796153,0.46523,117570.0,117560.0,2.30547313]
["bitfinex-derivatives","BTCF0:USTF0",1754596796450,0.1700249,117590.0,117580.0,0.2550418]
["bitfinex-derivatives","BTCF0:USTF0",1754596796755,0.79734335,117590.0,117580.0,1.29459571]
["bitfinex-derivatives","BTCF0:USTF0",1754596797054,0.79734335,117590.0,117580.0,1.19993571]
["bitfinex-derivatives","BTCF0:USTF0",1754596797253,0.79734335,117590.0,117580.0,1.15742691]
["bitfinex-derivatives","BTCF0:USTF0",1754596798052,0.80034335,117590.0,117580.0,1.15742691]
["bitfinex-derivatives","BTCF0:USTF0",1754596798952,1.01254335,117590.0,117580.0,0.94489391]
["bitfinex-derivatives","BTCF0:USTF0",1754596799151,1.41912335,117590.0,117580.0,0.72453391]
["bitfinex-derivatives","BTCF0:USTF0",1754596799348,1.14336821,117590.0,117580.0,0.55889686]
["bitfinex-derivatives","BTCF0:USTF0",1754596799554,1.14336821,117590.0,117580.0,0.70431686]
["bitfinex-derivatives","BTCF0:USTF0",1754596799850,1.50416821,117590.0,117580.0,0.70431686]
["bitfinex-derivatives","BTCF0:USTF0",1754596800544,1.50408821,117590.0,117580.0,0.70431686]
["bitfinex-derivatives","BTCF0:USTF0",1754596800748,1.50408821,117590.0,117580.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1754596800951,1.50408821,117590.0,117580.0,0.70431686]
["bitfinex-derivatives","BTCF0:USTF0",1754596801156,1.09750821,117590.0,117580.0,0.77925686]
["bitfinex-derivatives","BTCF0:USTF0",1754596801361,1.09772009,117590.0,117580.0,0.77925686]
["bitfinex-derivatives","BTCF0:USTF0",1754596801552,1.45852009,117590.0,117580.0,0.77925686]
["bitfinex-derivatives","BTCF0:USTF0",1754596801750,0.80043523,117590.0,117580.0,0.94929626]
["bitfinex-derivatives","BTCF0:USTF0",1754596802157,0.80043523,117590.0,117580.0,1.11493331]
["bitfinex-derivatives","BTCF0:USTF0",1754596802357,0.80043523,117590.0,117580.0,1.47573331]
["bitfinex-derivatives","BTCF0:USTF0",1754596802555,0.80043523,117590.0,117580.0,1.30569391]
["bitfinex-derivatives","BTCF0:USTF0",1754596802755,0.1700683,117560.0,117550.0,0.2665123]
["bitfinex-derivatives","BTCF0:USTF0",1754596802954,0.1700827,117550.0,117540.0,0.73347686]
["bitfinex-derivatives","BTCF0:USTF0",1754596803157,0.4284227,117550.0,117540.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1754596803352,0.87426756,117550.0,117540.0,0.14155708]
["bitfinex-derivatives","BTCF0:USTF0",1754596803557,0.89167597,117550.0,117540.0,0.72961394]
["bitfinex-derivatives","BTCF0:USTF0",1754596803760,0.01740841,117550.0,117540.0,1.26051114]
["bitfinex-derivatives","BTCF0:USTF0",1754596803956,0.1700828,117550.0,117540.0,1.57993394]
["bitfinex-derivatives","BTCF0:USTF0",1754596804258,0.7801596,117560.0,117550.0,0.1700828]
["bitfinex-derivatives","BTCF0:USTF0",1754596804259,0.2125952,117560.0,117550.0,0.1700828]
["bitfinex-derivatives","BTCF0:USTF0",1754596804460,0.01740598,117560.0,117550.0,2.48237652]
["bitfinex-derivatives","BTCF0:USTF0",1754596804660,0.61008,117560.0,117550.0,2.48237652]
["bitfinex-derivatives","BTCF0:USTF0",1754596804854,0.61008,117560.0,117550.0,2.52815652]
["bitfinex-derivatives","BTCF0:USTF0",1754596805156,0.258698,117580.0,117570.0,0.2449938]
["bitfinex-derivatives","BTCF0:USTF0",1754596805357,0.84370316,117580.0,117570.0,1.11891066]
["bitfinex-derivatives","BTCF0:USTF0",1754596805551,0.79756316,117580.0,117570.0,2.26143771]
["bitfinex-derivatives","BTCF0:USTF0",1754596805963,0.62752376,117580.0,117570.0,2.26143771]
["bitfinex-derivatives","BTCF0:USTF0",1754596806164,0.79756316,117580.0,117570.0,2.26143771]
["bitfinex-derivatives","BTCF0:USTF0",1754596806559,0.62752376,117580.0,117570.0,2.26143771]
["bitfinex-derivatives","BTCF0:USTF0",1754596806862,0.79756316,117580.0,117570.0,2.26143771]
["bitfinex-derivatives","BTCF0:USTF0",1754596807469,0.84370316,117580.0,117570.0,2.26143771]
["bitfinex-derivatives","BTCF0:USTF0",1754596807658,0.84470316,117580.0,117570.0,0.73294705]
["bitfinex-derivatives","BTCF0:USTF0",1754596807969,0.84470316,117580.0,117570.0,1.41611771]
["bitfinex-derivatives","BTCF0:USTF0",1754596808157,0.67906611,117580.0,117570.0,0.88968066]
["bitfinex-derivatives","BTCF0:USTF0",1754596808355,0.67906611,117580.0,117570.0,1.25048066]
["bitfinex-derivatives","BTCF0:USTF0",1754596808653,0.63292611,117580.0,117570.0,2.10080066]
["bitfinex-derivatives","BTCF0:USTF0",1754596809662,0.001,117580.0,117570.0,2.10080066]
["bitfinex-derivatives","BTCF0:USTF0",1754596809862,0.611,117580.0,117570.0,2.10080066]
["bitfinex-derivatives","BTCF0:USTF0",1754596811362,0.61096,117580.0,117570.0,2.10080066]
["bitfinex-derivatives","BTCF0:USTF0",1754596811561,0.48438,117580.0,117570.0,2.10080066]
["bitfinex-derivatives","BTCF0:USTF0",1754596811861,1.8436781,117600.0,117590.0,0.1700249]
["bitfinex-derivatives","BTCF0:USTF0",1754596812066,1.8436781,117600.0,117590.0,0.75808176]
["bitfinex-derivatives","BTCF0:USTF0",1754596812370,2.4536381,117600.0,117590.0,1.60840176]
["bitfinex-derivatives","BTCF0:USTF0",1754596812962,2.4111321,117600.0,117590.0,1.64797176]
["bitfinex-derivatives","BTCF0:USTF0",1754596813358,1.7161612,117600.0,117590.0,1.4966549]
["bitfinex-derivatives","BTCF0:USTF0",1754596813560,1.7161612,117600.0,117590.0,2.00977176]
["bitfinex-derivatives","BTCF0:USTF0",1754596813868,1.5,117600.0,117590.0,2.00977176]
["bitfinex-derivatives","BTCF0:USTF0",1754596814057,1.6700104,117600.0,117590.0,1.64897176]
["bitfinex-derivatives","BTCF0:USTF0",1754596814261,1.6700104,117600.0,117590.0,2.00977176]
["bitfinex-derivatives","BTCF0:USTF0",1754596814262,1.54971,117600.0,117590.0,2.00977176]
["bitfinex-derivatives","BTCF0:USTF0",1754596814464,1.7197204,117600.0,117590.0,2.00977176]
["bitfinex-derivatives","BTCF0:USTF0",1754596814872,1.54971,117600.0,117590.0,2.00977176]
["bitfinex-derivatives","BTCF0:USTF0",1754596815365,1.7197204,117600.0,117590.0,2.00977176]
["bitfinex-derivatives","BTCF0:USTF0",1754596815759,1.9569704,117600.0,117590.0,1.83974686]
["bitfinex-derivatives","BTCF0:USTF0",1754596816068,1.9569704,117600.0,117590.0,2.00977176]
["bitfinex-derivatives","BTCF0:USTF0",1754596816069,2.15955,117600.0,117590.0,2.00977176]
["bitfinex-derivatives","BTCF0:USTF0",1754596816769,2.3295604,117600.0,117590.0,2.00977176]
["bitfinex-derivatives","BTCF0:USTF0",1754596817063,2.5668104,117600.0,117590.0,1.83974686]
["bitfinex-derivatives","BTCF0:USTF0",1754596817367,2.5668104,117600.0,117590.0,2.00977176]
["bitfinex-derivatives","BTCF0:USTF0",1754596817570,2.5667704,117600.0,117590.0,1.83974686]
["bitfinex-derivatives","BTCF0:USTF0",1754596817756,2.5667704,117600.0,117590.0,2.00977176]
["bitfinex-derivatives","BTCF0:USTF0",1754596817959,2.4927704,117600.0,117590.0,2.00977176]
["bitfinex-derivatives","BTCF0:USTF0",1754596818164,1.7197204,117600.0,117590.0,2.00977176]
["bitfinex-derivatives","BTCF0:USTF0",1754596818360,2.3295204,117600.0,117590.0,2.00977176]
["bitfinex-derivatives","BTCF0:USTF0",1754596818565,1.8829704,117600.0,117590.0,2.00977176]
["bitfinex-derivatives","BTCF0:USTF0",1754596818759,2.3294804,117600.0,117590.0,2.00977176]
["bitfinex-derivatives","BTCF0:USTF0",1754596819370,2.4927304,117600.0,117590.0,2.00977176]
["bitfinex-derivatives","BTCF0:USTF0",1754596820270,2.15947,117600.0,117590.0,2.00977176]
["bitfinex-derivatives","BTCF0:USTF0",1754596820463,2.3294404,117600.0,117590.0,2.00977176]
["bitfinex-derivatives","BTCF0:USTF0",1754596821175,2.10972,117600.0,117590.0,2.00977176]
["bitfinex-derivatives","BTCF0:USTF0",1754596821365,2.3294404,117600.0,117590.0,2.00977176]
["bitfinex-derivatives","BTCF0:USTF0",1754596821573,2.3294004,117600.0,117590.0,2.00977176]
["bitfinex-derivatives","BTCF0:USTF0",1754596821866,2.5666504,117600.0,117590.0,2.00977176]
["bitfinex-derivatives","BTCF0:USTF0",1754596822065,2.5666504,117600.0,117590.0,1.64897176]
["bitfinex-derivatives","BTCF0:USTF0",1754596822266,2.5666504,117600.0,117590.0,0.96583]
["bitfinex-derivatives","BTCF0:USTF0",1754596822475,2.5666504,117600.0,117590.0,1.47894686]
["bitfinex-derivatives","BTCF0:USTF0",1754596823570,2.5666504,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754596823874,3.01248802,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754596824076,0.4569848,117590.0,117580.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1754596824269,0.8177848,117590.0,117580.0,0.58114686]
["bitfinex-derivatives","BTCF0:USTF0",1754596824572,0.4569848,117590.0,117580.0,1.54440686]
["bitfinex-derivatives","BTCF0:USTF0",1754596824773,1.0665848,117590.0,117580.0,1.54440686]
["bitfinex-derivatives","BTCF0:USTF0",1754596825675,1.4273848,117590.0,117580.0,1.54440686]
["bitfinex-derivatives","BTCF0:USTF0",1754596826075,1.4273848,117590.0,117580.0,1.43146686]
["bitfinex-derivatives","BTCF0:USTF0",1754596826580,1.4273848,117590.0,117580.0,0.58114686]
["bitfinex-derivatives","BTCF0:USTF0",1754596826773,1.4283848,117590.0,117580.0,0.58114686]
["bitfinex-derivatives","BTCF0:USTF0",1754596826972,1.4283848,117590.0,117580.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1754596827169,0.8187848,117590.0,117580.0,0.58114686]
["bitfinex-derivatives","BTCF0:USTF0",1754596827375,0.001,117590.0,117580.0,1.22592626]
["bitfinex-derivatives","BTCF0:USTF0",1754596827671,2.10956,117600.0,117590.0,0.2839649]
["bitfinex-derivatives","BTCF0:USTF0",1754596827878,2.15927,117600.0,117590.0,1.15788176]
["bitfinex-derivatives","BTCF0:USTF0",1754596828178,2.10956,117600.0,117590.0,2.00820176]
["bitfinex-derivatives","BTCF0:USTF0",1754596828366,2.3292804,117600.0,117590.0,2.00820176]
["bitfinex-derivatives","BTCF0:USTF0",1754596828677,2.39652,117600.0,117590.0,2.00720176]
["bitfinex-derivatives","BTCF0:USTF0",1754596829066,2.10956,117600.0,117590.0,2.00720176]
["bitfinex-derivatives","BTCF0:USTF0",1754596829271,2.15927,117600.0,117590.0,2.00820176]
["bitfinex-derivatives","BTCF0:USTF0",1754596829471,2.4925304,117600.0,117590.0,2.00720176]
["bitfinex-derivatives","BTCF0:USTF0",1754596830171,2.5665304,117600.0,117590.0,2.00720176]
["bitfinex-derivatives","BTCF0:USTF0",1754596830372,2.5665304,117600.0,117590.0,1.64640176]
["bitfinex-derivatives","BTCF0:USTF0",1754596831274,2.5665304,117600.0,117590.0,2.00720176]
["bitfinex-derivatives","BTCF0:USTF0",1754596831475,1.8839704,117600.0,117590.0,2.00720176]
["bitfinex-derivatives","BTCF0:USTF0",1754596831783,2.16015,117600.0,117590.0,2.00820176]
["bitfinex-derivatives","BTCF0:USTF0",1754596831973,2.15915,117600.0,117590.0,2.00820176]
["bitfinex-derivatives","BTCF0:USTF0",1754596832176,2.15915,117600.0,117590.0,2.01220176]
["bitfinex-derivatives","BTCF0:USTF0",1754596832177,2.16015,117600.0,117590.0,2.01220176]
["bitfinex-derivatives","BTCF0:USTF0",1754596832683,2.5674104,117600.0,117590.0,1.65040166]
["bitfinex-derivatives","BTCF0:USTF0",1754596832979,2.58601595,117600.0,117590.0,1.65040166]
["bitfinex-derivatives","BTCF0:USTF0",1754596833282,2.58601595,117600.0,117590.0,1.36743686]
["bitfinex-derivatives","BTCF0:USTF0",1754596833781,2.9282104,117600.0,117590.0,1.36743686]
["bitfinex-derivatives","BTCF0:USTF0",1754596834082,2.94682502,117600.0,117590.0,1.36743686]
["bitfinex-derivatives","BTCF0:USTF0",1754596834482,2.9282104,117600.0,117590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754596834682,2.94683586,117600.0,117590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754596835672,2.94683586,117600.0,117590.0,0.51711686]
["bitfinex-derivatives","BTCF0:USTF0",1754596836381,2.58603586,117600.0,117590.0,0.51711686]
["bitfinex-derivatives","BTCF0:USTF0",1754596837685,2.94683586,117600.0,117590.0,0.51711686]
["bitfinex-derivatives","BTCF0:USTF0",1754596837887,2.58603586,117600.0,117590.0,0.51711686]
["bitfinex-derivatives","BTCF0:USTF0",1754596838083,2.94683586,117600.0,117590.0,0.51711686]
["bitfinex-derivatives","BTCF0:USTF0",1754596838585,2.58603586,117600.0,117590.0,0.51711686]
["bitfinex-derivatives","BTCF0:USTF0",1754596839286,2.94683586,117600.0,117590.0,0.51711686]
["bitfinex-derivatives","BTCF0:USTF0",1754596839476,2.94683586,117600.0,117590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754596839879,2.94683586,117600.0,117590.0,0.51711686]
["bitfinex-derivatives","BTCF0:USTF0",1754596840885,2.94683586,117600.0,117590.0,0.59168686]
["bitfinex-derivatives","BTCF0:USTF0",1754596841089,2.94683586,117600.0,117590.0,0.63005686]
["bitfinex-derivatives","BTCF0:USTF0",1754596841274,2.94683586,117600.0,117590.0,0.51711686]
["bitfinex-derivatives","BTCF0:USTF0",1754596842876,2.58603586,117600.0,117590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754596843183,2.94683586,117600.0,117590.0,0.51711686]
["bitfinex-derivatives","BTCF0:USTF0",1754596843881,2.58603586,117600.0,117590.0,0.51711686]
["bitfinex-derivatives","BTCF0:USTF0",1754596844080,2.94683586,117600.0,117590.0,0.51711686]
["bitfinex-derivatives","BTCF0:USTF0",1754596844280,2.94683586,117600.0,117590.0,0.62370686]
["bitfinex-derivatives","BTCF0:USTF0",1754596845273,2.94683586,117600.0,117590.0,0.84313176]
["bitfinex-derivatives","BTCF0:USTF0",1754596845478,2.58603586,117600.0,117590.0,1.03390686]
["bitfinex-derivatives","BTCF0:USTF0",1754596845673,2.58603586,117600.0,117590.0,1.69345176]
["bitfinex-derivatives","BTCF0:USTF0",1754596845878,1.80658546,117600.0,117590.0,1.5411349]
["bitfinex-derivatives","BTCF0:USTF0",1754596846083,2.34178546,117600.0,117590.0,2.05425176]
["bitfinex-derivatives","BTCF0:USTF0",1754596846381,2.51179586,117600.0,117590.0,2.05425176]
["bitfinex-derivatives","BTCF0:USTF0",1754596846586,2.58564586,117600.0,117590.0,2.05425176]
["bitfinex-derivatives","BTCF0:USTF0",1754596848688,2.58596267,117600.0,117590.0,2.05425176]
["bitfinex-derivatives","BTCF0:USTF0",1754596849488,2.58596267,117600.0,117590.0,1.88422686]
["bitfinex-derivatives","BTCF0:USTF0",1754596849784,2.58596267,117600.0,117590.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1754596850080,2.94676267,117600.0,117590.0,0.51711686]
["bitfinex-derivatives","BTCF0:USTF0",1754596850487,2.58596267,117600.0,117590.0,0.51711686]
["bitfinex-derivatives","BTCF0:USTF0",1754596850685,2.58584267,117600.0,117590.0,1.20393176]
["bitfinex-derivatives","BTCF0:USTF0",1754596851185,2.58584267,117600.0,117590.0,0.67470686]
["bitfinex-derivatives","BTCF0:USTF0",1754596851387,1.97676267,117600.0,117590.0,0.67470686]
["bitfinex-derivatives","BTCF0:USTF0",1754596851586,2.58584267,117600.0,117590.0,0.84473176]
["bitfinex-derivatives","BTCF0:USTF0",1754596851974,1.78781,117600.0,117590.0,2.10968176]
["bitfinex-derivatives","BTCF0:USTF0",1754596852180,2.31273,117600.0,117590.0,2.10968176]
["bitfinex-derivatives","BTCF0:USTF0",1754596852480,2.31273,117600.0,117590.0,2.11068176]
["bitfinex-derivatives","BTCF0:USTF0",1754596852783,2.38658,117600.0,117590.0,1.5965649]
["bitfinex-derivatives","BTCF0:USTF0",1754596853097,2.5565898,117600.0,117590.0,2.10968176]
["bitfinex-derivatives","BTCF0:USTF0",1754596853588,2.38658,117600.0,117590.0,2.10968176]
["bitfinex-derivatives","BTCF0:USTF0",1754596854386,2.5565898,117600.0,117590.0,2.10968176]
["bitfinex-derivatives","BTCF0:USTF0",1754596855891,2.5565898,117600.0,117590.0,1.93965686]
["bitfinex-derivatives","BTCF0:USTF0",1754596856091,2.5565898,117600.0,117590.0,2.10968116]
["bitfinex-derivatives","BTCF0:USTF0",1754596856290,2.5565898,117600.0,117590.0,1.93965686]
["bitfinex-derivatives","BTCF0:USTF0",1754596856492,2.5565898,117600.0,117590.0,1.72823686]
["bitfinex-derivatives","BTCF0:USTF0",1754596856886,2.5565898,117600.0,117590.0,1.36743686]
["bitfinex-derivatives","BTCF0:USTF0",1754596857094,2.5565898,117600.0,117590.0,0.51711686]
["bitfinex-derivatives","BTCF0:USTF0",1754596858496,2.57574572,117600.0,117590.0,0.51711686]
["bitfinex-derivatives","BTCF0:USTF0",1754596858794,2.5565898,117600.0,117590.0,0.51711686]
["bitfinex-derivatives","BTCF0:USTF0",1754596859195,2.5565898,117600.0,117590.0,0.57663686]
["bitfinex-derivatives","BTCF0:USTF0",1754596859396,1.9475498,117600.0,117590.0,2.06437116]
["bitfinex-derivatives","BTCF0:USTF0",1754596859696,1.9475498,117600.0,117590.0,1.53354686]
["bitfinex-derivatives","BTCF0:USTF0",1754596860294,2.4825398,117600.0,117590.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1754596860489,2.86249476,117600.0,117590.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1754596860695,0.5097944,117590.0,117580.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1754596861196,0.8705944,117590.0,117580.0,0.58114686]
["bitfinex-derivatives","BTCF0:USTF0",1754596862382,0.8715944,117590.0,117580.0,0.58614686]
["bitfinex-derivatives","BTCF0:USTF0",1754596863090,0.8715944,117590.0,117580.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1754596863495,0.8715944,117590.0,117580.0,0.58614686]
["bitfinex-derivatives","BTCF0:USTF0",1754596864192,0.5107944,117590.0,117580.0,0.58614686]
["bitfinex-derivatives","BTCF0:USTF0",1754596864794,1.1195544,117590.0,117580.0,0.58614686]
["bitfinex-derivatives","BTCF0:USTF0",1754596864983,1.4803544,117590.0,117580.0,0.58614686]
["bitfinex-derivatives","BTCF0:USTF0",1754596865497,1.5542044,117590.0,117580.0,0.58614686]
["bitfinex-derivatives","BTCF0:USTF0",1754596865898,1.5542044,117590.0,117580.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1754596866089,1.5542044,117590.0,117580.0,0.58614686]
["bitfinex-derivatives","BTCF0:USTF0",1754596866790,1.5542044,117590.0,117580.0,0.51065801]
["bitfinex-derivatives","BTCF0:USTF0",1754596869194,1.5542044,117590.0,117580.0,0.54343801]
["bitfinex-derivatives","BTCF0:USTF0",1754596869399,1.5542044,117590.0,117580.0,0.51065801]
["bitfinex-derivatives","BTCF0:USTF0",1754596869694,1.63924926,117590.0,117580.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1754596869995,1.65937131,117590.0,117580.0,0.51065801]
["bitfinex-derivatives","BTCF0:USTF0",1754596870393,1.65937131,117590.0,117580.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1754596870593,1.65937131,117590.0,117580.0,0.51065801]
["bitfinex-derivatives","BTCF0:USTF0",1754596871101,1.05061131,117590.0,117580.0,0.51065801]
["bitfinex-derivatives","BTCF0:USTF0",1754596871292,1.65929131,117590.0,117580.0,0.51065801]
["bitfinex-derivatives","BTCF0:USTF0",1754596872898,1.65929131,117590.0,117580.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1754596873294,0.6273789,117580.0,117570.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1754596873496,0.9881789,117580.0,117570.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1754596873692,0.3541378,117560.0,117550.0,0.9726796]
["bitfinex-derivatives","BTCF0:USTF0",1754596874008,1.2360478,117560.0,117550.0,2.26062761]
["bitfinex-derivatives","BTCF0:USTF0",1754596874501,1.2360478,117560.0,117550.0,1.64017801]
["bitfinex-derivatives","BTCF0:USTF0",1754596875101,1.2360478,117560.0,117550.0,1.68722801]
["bitfinex-derivatives","BTCF0:USTF0",1754596876106,1.2360478,117560.0,117550.0,1.2496]
["bitfinex-derivatives","BTCF0:USTF0",1754596876304,1.2360478,117560.0,117550.0,1.68722801]
["bitfinex-derivatives","BTCF0:USTF0",1754596876697,1.2370478,117560.0,117550.0,1.68922801]
["bitfinex-derivatives","BTCF0:USTF0",1754596877207,1.2370478,117560.0,117550.0,2.22011031]
["bitfinex-derivatives","BTCF0:USTF0",1754596878309,1.2370478,117560.0,117550.0,2.05002801]
["bitfinex-derivatives","BTCF0:USTF0",1754596879209,1.2370478,117560.0,117550.0,1.6124]
["bitfinex-derivatives","BTCF0:USTF0",1754596879405,1.2370478,117560.0,117550.0,2.05002801]
["bitfinex-derivatives","BTCF0:USTF0",1754596879801,0.5561278,117560.0,117550.0,2.22011031]
["bitfinex-derivatives","BTCF0:USTF0",1754596880003,0.001,117560.0,117550.0,2.65773832]
["bitfinex-derivatives","BTCF0:USTF0",1754596880903,0.001,117560.0,117550.0,3.26629832]
["bitfinex-derivatives","BTCF0:USTF0",1754596881616,0.001,117560.0,117550.0,2.3910423]
["bitfinex-derivatives","BTCF0:USTF0",1754596881617,0.6284078,117560.0,117550.0,2.3910423]
["bitfinex-derivatives","BTCF0:USTF0",1754596881809,0.6284078,117560.0,117550.0,2.22011031]
["bitfinex-derivatives","BTCF0:USTF0",1754596882307,0.6284078,117560.0,117550.0,1.7824823]
["bitfinex-derivatives","BTCF0:USTF0",1754596882507,0.6284078,117560.0,117550.0,2.22011031]
["bitfinex-derivatives","BTCF0:USTF0",1754596883419,0.6284078,117560.0,117550.0,1.86765801]
["bitfinex-derivatives","BTCF0:USTF0",1754596883621,0.6284078,117560.0,117550.0,2.03774031]
["bitfinex-derivatives","BTCF0:USTF0",1754596883816,0.6284078,117560.0,117550.0,1.86765801]
["bitfinex-derivatives","BTCF0:USTF0",1754596885519,0.6284078,117560.0,117550.0,1.50685801]
["bitfinex-derivatives","BTCF0:USTF0",1754596885819,0.6284078,117560.0,117550.0,1.67694021]
["bitfinex-derivatives","BTCF0:USTF0",1754596886017,0.6284078,117560.0,117550.0,1.50685801]
["bitfinex-derivatives","BTCF0:USTF0",1754596886414,0.6284078,117560.0,117550.0,1.67694021]
["bitfinex-derivatives","BTCF0:USTF0",1754596886616,0.6284078,117560.0,117550.0,1.50685801]
["bitfinex-derivatives","BTCF0:USTF0",1754596887322,0.6284078,117560.0,117550.0,1.67694021]
["bitfinex-derivatives","BTCF0:USTF0",1754596887813,0.6284078,117560.0,117550.0,1.50685801]
["bitfinex-derivatives","BTCF0:USTF0",1754596888820,0.6284078,117560.0,117550.0,1.06923]
["bitfinex-derivatives","BTCF0:USTF0",1754596889021,0.6284078,117560.0,117550.0,1.2393123]
["bitfinex-derivatives","BTCF0:USTF0",1754596889209,0.6284078,117560.0,117550.0,1.67694031]
["bitfinex-derivatives","BTCF0:USTF0",1754596890513,0.6284078,117560.0,117550.0,1.50685801]
["bitfinex-derivatives","BTCF0:USTF0",1754596891021,0.6284078,117560.0,117550.0,1.45980801]
["bitfinex-derivatives","BTCF0:USTF0",1754596891323,0.9892078,117560.0,117550.0,1.39116801]
["bitfinex-derivatives","BTCF0:USTF0",1754596891620,0.6284078,117560.0,117550.0,1.67694021]
["bitfinex-derivatives","BTCF0:USTF0",1754596891824,0.6284078,117560.0,117550.0,1.50685801]
["bitfinex-derivatives","BTCF0:USTF0",1754596892124,0.1710678,117560.0,117550.0,1.67694031]
["bitfinex-derivatives","BTCF0:USTF0",1754596892325,0.6284078,117560.0,117550.0,1.50685801]
["bitfinex-derivatives","BTCF0:USTF0",1754596892524,0.6284078,117560.0,117550.0,1.06923]
["bitfinex-derivatives","BTCF0:USTF0",1754596892721,0.6284078,117560.0,117550.0,1.45980801]
["bitfinex-derivatives","BTCF0:USTF0",1754596893613,0.6284078,117560.0,117550.0,1.28994801]
["bitfinex-derivatives","BTCF0:USTF0",1754596893819,0.9892078,117560.0,117550.0,1.28994801]
["bitfinex-derivatives","BTCF0:USTF0",1754596894022,0.9892078,117560.0,117550.0,0.95354]
["bitfinex-derivatives","BTCF0:USTF0",1754596894324,0.9892078,117560.0,117550.0,1.28994801]
["bitfinex-derivatives","BTCF0:USTF0",1754596895322,0.9892078,117560.0,117550.0,0.85232]
["bitfinex-derivatives","BTCF0:USTF0",1754596895512,0.9892078,117560.0,117550.0,1.28994801]
["bitfinex-derivatives","BTCF0:USTF0",1754596896419,0.9892078,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754596896723,1.53272815,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754596897223,1.09510014,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754596898326,0.3541523,117550.0,117540.0,0.56390801]
["bitfinex-derivatives","BTCF0:USTF0",1754596898525,1.5964223,117550.0,117540.0,0.56390801]
["bitfinex-derivatives","BTCF0:USTF0",1754596899126,1.6814961,117550.0,117540.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1754596899425,1.6814961,117550.0,117540.0,0.56390801]
["bitfinex-derivatives","BTCF0:USTF0",1754596899824,1.6814961,117550.0,117540.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1754596900021,1.6824961,117550.0,117540.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1754596900427,1.6824961,117550.0,117540.0,0.56590801]
["bitfinex-derivatives","BTCF0:USTF0",1754596900721,2.12012411,117550.0,117540.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1754596901027,1.6824961,117550.0,117540.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1754596901826,2.18705786,117550.0,117540.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1754596903428,0.6254257,117520.0,117510.0,0.97463801]
["bitfinex-derivatives","BTCF0:USTF0",1754596903624,1.2335857,117520.0,117510.0,1.94542801]
["bitfinex-derivatives","BTCF0:USTF0",1754596904623,0.4836529,117510.0,117490.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1754596904823,0.8854322,117510.0,117500.0,0.57049801]
["bitfinex-derivatives","BTCF0:USTF0",1754596905026,1.7219822,117510.0,117500.0,0.80597801]
["bitfinex-derivatives","BTCF0:USTF0",1754596905227,1.7219822,117510.0,117500.0,1.65629801]
["bitfinex-derivatives","BTCF0:USTF0",1754596906027,1.7219822,117510.0,117500.0,1.62410801]
["bitfinex-derivatives","BTCF0:USTF0",1754596906423,1.7219822,117510.0,117500.0,1.18648]
["bitfinex-derivatives","BTCF0:USTF0",1754596906632,1.7219822,117510.0,117500.0,1.62410801]
["bitfinex-derivatives","BTCF0:USTF0",1754596906925,1.7229822,117510.0,117500.0,1.62410801]
["bitfinex-derivatives","BTCF0:USTF0",1754596907127,1.7229822,117510.0,117500.0,1.28794801]
["bitfinex-derivatives","BTCF0:USTF0",1754596907326,1.7229822,117510.0,117500.0,1.44326801]
["bitfinex-derivatives","BTCF0:USTF0",1754596907722,1.7219822,117510.0,117500.0,1.44426801]
["bitfinex-derivatives","BTCF0:USTF0",1754596907929,1.7229822,117510.0,117500.0,1.44426801]
["bitfinex-derivatives","BTCF0:USTF0",1754596908234,1.7661174,117510.0,117500.0,1.44426801]
["bitfinex-derivatives","BTCF0:USTF0",1754596909127,1.7661174,117510.0,117500.0,1.00664]
["bitfinex-derivatives","BTCF0:USTF0",1754596909433,1.7661174,117510.0,117500.0,1.44426801]
["bitfinex-derivatives","BTCF0:USTF0",1754596909728,1.0035512,117510.0,117500.0,1.47645801]
["bitfinex-derivatives","BTCF0:USTF0",1754596909929,1.6116312,117510.0,117500.0,1.47645801]
["bitfinex-derivatives","BTCF0:USTF0",1754596910128,1.6810012,117510.0,117500.0,1.47645801]
["bitfinex-derivatives","BTCF0:USTF0",1754596910328,1.6810012,117510.0,117500.0,1.03883]
["bitfinex-derivatives","BTCF0:USTF0",1754596910535,1.6810012,117510.0,117500.0,1.47645801]
["bitfinex-derivatives","BTCF0:USTF0",1754596910729,1.0729212,117510.0,117500.0,1.21967]
["bitfinex-derivatives","BTCF0:USTF0",1754596910934,1.6809612,117510.0,117500.0,1.65729801]
["bitfinex-derivatives","BTCF0:USTF0",1754596911127,1.6809612,117510.0,117500.0,1.21967]
["bitfinex-derivatives","BTCF0:USTF0",1754596911327,1.6809612,117510.0,117500.0,1.65729801]
["bitfinex-derivatives","BTCF0:USTF0",1754596911731,1.6809612,117510.0,117500.0,1.62510801]
["bitfinex-derivatives","BTCF0:USTF0",1754596911931,1.6809612,117510.0,117500.0,1.18748]
["bitfinex-derivatives","BTCF0:USTF0",1754596912132,1.6809612,117510.0,117500.0,1.62510801]
["bitfinex-derivatives","BTCF0:USTF0",1754596912629,1.6809612,117510.0,117500.0,1.46978801]
["bitfinex-derivatives","BTCF0:USTF0",1754596912835,1.6809612,117510.0,117500.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1754596913232,2.20369197,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754596916326,0.3496646,117500.0,117490.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1754596916531,1.42388261,117500.0,117490.0,0.94372]
["bitfinex-derivatives","BTCF0:USTF0",1754596917031,1.50899261,117500.0,117490.0,0.94372]
["bitfinex-derivatives","BTCF0:USTF0",1754596917428,1.50999261,117500.0,117490.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1754596917735,1.50999261,117500.0,117490.0,0.01286565]
["bitfinex-derivatives","BTCF0:USTF0",1754596918237,1.50999261,117500.0,117490.0,0.01186565]
["bitfinex-derivatives","BTCF0:USTF0",1754596919037,1.50999261,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754596921041,0.6254835,117480.0,117470.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1754596921236,1.5942035,117480.0,117470.0,1.62414801]
["bitfinex-derivatives","BTCF0:USTF0",1754596921440,1.9550035,117480.0,117470.0,1.18652]
["bitfinex-derivatives","BTCF0:USTF0",1754596921740,1.9550035,117480.0,117470.0,1.21871]
["bitfinex-derivatives","BTCF0:USTF0",1754596922238,1.9550035,117480.0,117470.0,1.18652]
["bitfinex-derivatives","BTCF0:USTF0",1754596923134,1.9550035,117480.0,117470.0,1.03116]
["bitfinex-derivatives","BTCF0:USTF0",1754596923335,1.9560035,117480.0,117470.0,1.18952]
["bitfinex-derivatives","BTCF0:USTF0",1754596924134,1.3480835,117480.0,117470.0,1.18952]
["bitfinex-derivatives","BTCF0:USTF0",1754596924334,1.9559235,117480.0,117470.0,1.65833801]
["bitfinex-derivatives","BTCF0:USTF0",1754596924532,0.76996,117480.0,117470.0,1.65833801]
["bitfinex-derivatives","BTCF0:USTF0",1754596924732,1.61716928,117480.0,117470.0,1.65833801]
["bitfinex-derivatives","BTCF0:USTF0",1754596924933,1.84559928,117480.0,117470.0,1.65833801]
["bitfinex-derivatives","BTCF0:USTF0",1754596925135,1.48479928,117480.0,117470.0,1.65833801]
["bitfinex-derivatives","BTCF0:USTF0",1754596925336,1.05646928,117480.0,117470.0,1.65833801]
["bitfinex-derivatives","BTCF0:USTF0",1754596925841,1.66430928,117480.0,117470.0,1.22071]
["bitfinex-derivatives","BTCF0:USTF0",1754596926040,1.66430928,117480.0,117470.0,1.65833801]
["bitfinex-derivatives","BTCF0:USTF0",1754596927045,1.05646928,117480.0,117470.0,1.65833801]
["bitfinex-derivatives","BTCF0:USTF0",1754596927234,1.66430928,117480.0,117470.0,1.65833801]
["bitfinex-derivatives","BTCF0:USTF0",1754596928440,2.10193729,117480.0,117470.0,0.88465]
["bitfinex-derivatives","BTCF0:USTF0",1754596928748,2.46273729,117480.0,117470.0,0.85232]
["bitfinex-derivatives","BTCF0:USTF0",1754596929132,2.98548979,117480.0,117460.0,0.00858281]
["bitfinex-derivatives","BTCF0:USTF0",1754596929334,2.98548979,117480.0,117440.0,0.10531505]
["bitfinex-derivatives","BTCF0:USTF0",1754596929335,0.625527,117450.0,117440.0,0.91133306]
["bitfinex-derivatives","BTCF0:USTF0",1754596929534,1.233327,117450.0,117440.0,1.76165306]
["bitfinex-derivatives","BTCF0:USTF0",1754596929741,1.0631,117450.0,117440.0,1.76165306]
["bitfinex-derivatives","BTCF0:USTF0",1754596929938,1.163957,117450.0,117440.0,1.76165306]
["bitfinex-derivatives","BTCF0:USTF0",1754596930240,1.004897,117450.0,117440.0,1.76165306]
["bitfinex-derivatives","BTCF0:USTF0",1754596930539,0.296307,117450.0,117440.0,1.76465306]
["bitfinex-derivatives","BTCF0:USTF0",1754596930737,0.904107,117450.0,117440.0,1.76465306]
["bitfinex-derivatives","BTCF0:USTF0",1754596930942,0.904107,117450.0,117440.0,1.65933801]
["bitfinex-derivatives","BTCF0:USTF0",1754596931144,1.063167,117450.0,117440.0,1.65933801]
["bitfinex-derivatives","BTCF0:USTF0",1754596931638,1.493337,117450.0,117440.0,1.18952]
["bitfinex-derivatives","BTCF0:USTF0",1754596931839,0.04836,117450.0,117440.0,1.65933801]
["bitfinex-derivatives","BTCF0:USTF0",1754596932042,0.001,117450.0,117440.0,2.62800752]
["bitfinex-derivatives","BTCF0:USTF0",1754596932539,0.60776,117460.0,117450.0,0.537617]
["bitfinex-derivatives","BTCF0:USTF0",1754596932746,0.6160725,117490.0,117470.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1754596933043,0.6160725,117490.0,117480.0,1.16581801]
["bitfinex-derivatives","BTCF0:USTF0",1754596933044,0.7105725,117490.0,117480.0,1.16581801]
["bitfinex-derivatives","BTCF0:USTF0",1754596933245,1.3182925,117490.0,117480.0,1.16581801]
["bitfinex-derivatives","BTCF0:USTF0",1754596933445,1.3182925,117490.0,117480.0,1.58615223]
["bitfinex-derivatives","BTCF0:USTF0",1754596933742,1.3182925,117490.0,117480.0,1.14852422]
["bitfinex-derivatives","BTCF0:USTF0",1754596933945,1.3182925,117490.0,117480.0,1.22535223]
["bitfinex-derivatives","BTCF0:USTF0",1754596934137,1.3212925,117490.0,117480.0,1.19416223]
["bitfinex-derivatives","BTCF0:USTF0",1754596934545,1.3182925,117490.0,117480.0,0.75653422]
["bitfinex-derivatives","BTCF0:USTF0",1754596934744,1.3222925,117490.0,117480.0,0.75653422]
["bitfinex-derivatives","BTCF0:USTF0",1754596934948,1.3222925,117490.0,117480.0,1.19416223]
["bitfinex-derivatives","BTCF0:USTF0",1754596935743,1.3222925,117490.0,117480.0,1.55496223]
["bitfinex-derivatives","BTCF0:USTF0",1754596936538,1.39040379,117490.0,117480.0,1.55496223]
["bitfinex-derivatives","BTCF0:USTF0",1754596937248,1.39040379,117490.0,117480.0,1.11733422]
["bitfinex-derivatives","BTCF0:USTF0",1754596937449,1.8280318,117490.0,117480.0,0.42033422]
["bitfinex-derivatives","BTCF0:USTF0",1754596937637,2.1888318,117490.0,117480.0,0.42033422]
["bitfinex-derivatives","BTCF0:USTF0",1754596937839,1.75120379,117490.0,117480.0,0.42033422]
["bitfinex-derivatives","BTCF0:USTF0",1754596938046,1.75120379,117490.0,117480.0,0.51347422]
["bitfinex-derivatives","BTCF0:USTF0",1754596938245,1.75120379,117490.0,117480.0,0.57288422]
["bitfinex-derivatives","BTCF0:USTF0",1754596938650,1.39040379,117490.0,117480.0,0.57288422]
["bitfinex-derivatives","BTCF0:USTF0",1754596939145,1.39040379,117490.0,117480.0,0.51347422]
["bitfinex-derivatives","BTCF0:USTF0",1754596939351,1.75120379,117490.0,117480.0,0.51347422]
["bitfinex-derivatives","BTCF0:USTF0",1754596939552,1.77355378,117490.0,117480.0,0.51347422]
["bitfinex-derivatives","BTCF0:USTF0",1754596939946,0.80503378,117490.0,117480.0,0.57288422]
["bitfinex-derivatives","BTCF0:USTF0",1754596940144,1.41263378,117490.0,117480.0,0.74790422]
["bitfinex-derivatives","BTCF0:USTF0",1754596940345,1.36870378,117490.0,117480.0,0.74790422]
["bitfinex-derivatives","BTCF0:USTF0",1754596940547,1.36870378,117490.0,117480.0,1.54633223]
["bitfinex-derivatives","BTCF0:USTF0",1754596940849,1.39311379,117490.0,117480.0,1.57752223]
["bitfinex-derivatives","BTCF0:USTF0",1754596941447,1.39311379,117490.0,117480.0,1.54633223]
["bitfinex-derivatives","BTCF0:USTF0",1754596941953,1.39311379,117490.0,117480.0,1.18553223]
["bitfinex-derivatives","BTCF0:USTF0",1754596942352,0.91953565,117490.0,117480.0,1.57752223]
["bitfinex-derivatives","BTCF0:USTF0",1754596943242,0.91953565,117490.0,117480.0,2.18533374]
["bitfinex-derivatives","BTCF0:USTF0",1754596943243,0.14180665,117490.0,117480.0,2.18533374]
["bitfinex-derivatives","BTCF0:USTF0",1754596943448,0.67963129,117490.0,117480.0,2.18533374]
["bitfinex-derivatives","BTCF0:USTF0",1754596943754,0.84980039,117490.0,117480.0,1.90972024]
["bitfinex-derivatives","BTCF0:USTF0",1754596944052,0.84980039,117490.0,117480.0,1.53150223]
["bitfinex-derivatives","BTCF0:USTF0",1754596944246,0.89899039,117490.0,117480.0,1.53150223]
["bitfinex-derivatives","BTCF0:USTF0",1754596946450,1.31679039,117490.0,117480.0,1.53150223]
["bitfinex-derivatives","BTCF0:USTF0",1754596947747,1.14662129,117490.0,117480.0,1.53150223]
["bitfinex-derivatives","BTCF0:USTF0",1754596948049,1.31679029,117490.0,117480.0,1.50031223]
["bitfinex-derivatives","BTCF0:USTF0",1754596948251,1.14662129,117490.0,117460.0,0.35645464]
["bitfinex-derivatives","BTCF0:USTF0",1754596948458,1.43561601,117470.0,117460.0,0.51347422]
["bitfinex-derivatives","BTCF0:USTF0",1754596948657,1.605348,117470.0,117460.0,1.01051223]
["bitfinex-derivatives","BTCF0:USTF0",1754596948848,1.605348,117470.0,117460.0,1.05653223]
["bitfinex-derivatives","BTCF0:USTF0",1754596949852,1.605348,117470.0,117460.0,1.05753223]
["bitfinex-derivatives","BTCF0:USTF0",1754596950149,1.606348,117470.0,117460.0,1.05753223]
["bitfinex-derivatives","BTCF0:USTF0",1754596950349,1.245548,117470.0,117460.0,1.05753223]
["bitfinex-derivatives","BTCF0:USTF0",1754596950557,1.245508,117470.0,117460.0,1.08872223]
["bitfinex-derivatives","BTCF0:USTF0",1754596951056,1.245508,117470.0,117460.0,1.05753223]
["bitfinex-derivatives","BTCF0:USTF0",1754596951243,1.606308,117470.0,117460.0,1.05753223]
["bitfinex-derivatives","BTCF0:USTF0",1754596952643,1.606308,117470.0,117460.0,1.08872223]
["bitfinex-derivatives","BTCF0:USTF0",1754596952845,1.245508,117470.0,117460.0,1.08872223]
["bitfinex-derivatives","BTCF0:USTF0",1754596953248,1.245508,117470.0,117460.0,1.44952223]
["bitfinex-derivatives","BTCF0:USTF0",1754596953249,0.778478,117470.0,117460.0,1.44952223]
["bitfinex-derivatives","BTCF0:USTF0",1754596953548,0.60828,117470.0,117460.0,1.44952223]
["bitfinex-derivatives","BTCF0:USTF0",1754596953857,0.65747,117470.0,117460.0,1.44952223]
["bitfinex-derivatives","BTCF0:USTF0",1754596954356,0.001,117470.0,117460.0,1.61973473]
["bitfinex-derivatives","BTCF0:USTF0",1754596954656,0.60824,117470.0,117460.0,1.61973473]
["bitfinex-derivatives","BTCF0:USTF0",1754596956353,0.60824,117470.0,117460.0,2.22697473]
["bitfinex-derivatives","BTCF0:USTF0",1754596956556,0.001,117470.0,117460.0,2.22697473]
["bitfinex-derivatives","BTCF0:USTF0",1754596958859,0.171198,117470.0,117460.0,2.22697473]
["bitfinex-derivatives","BTCF0:USTF0",1754596959858,0.220388,117470.0,117460.0,2.22697473]
["bitfinex-derivatives","BTCF0:USTF0",1754596960058,0.171198,117470.0,117460.0,2.22697473]
["bitfinex-derivatives","BTCF0:USTF0",1754596961962,0.001,117470.0,117460.0,2.22697473]
["bitfinex-derivatives","BTCF0:USTF0",1754596962364,0.51835089,117490.0,117480.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1754596962660,0.777209,117490.0,117480.0,2.08211245]
["bitfinex-derivatives","BTCF0:USTF0",1754596963251,0.929609,117490.0,117480.0,1.11350094]
["bitfinex-derivatives","BTCF0:USTF0",1754596963456,1.184049,117490.0,117480.0,1.64448444]
["bitfinex-derivatives","BTCF0:USTF0",1754596963664,1.184009,117490.0,117480.0,1.47430094]
["bitfinex-derivatives","BTCF0:USTF0",1754596963866,1.25164389,117490.0,117480.0,1.03667293]
["bitfinex-derivatives","BTCF0:USTF0",1754596964161,1.08147489,117490.0,117480.0,1.64448444]
["bitfinex-derivatives","BTCF0:USTF0",1754596964361,1.08147489,117490.0,117480.0,1.47430094]
["bitfinex-derivatives","BTCF0:USTF0",1754596964565,1.30070389,117490.0,117480.0,1.64548444]
["bitfinex-derivatives","BTCF0:USTF0",1754596964766,0.004,117490.0,117480.0,2.69007245]
["bitfinex-derivatives","BTCF0:USTF0",1754596965355,0.1524,117510.0,117500.0,0.1701546]
["bitfinex-derivatives","BTCF0:USTF0",1754596965561,0.8690716,117520.0,117510.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1754596965754,1.4759516,117520.0,117510.0,0.88125801]
["bitfinex-derivatives","BTCF0:USTF0",1754596965958,1.51139778,117520.0,117510.0,0.94512811]
["bitfinex-derivatives","BTCF0:USTF0",1754596966458,1.46886428,117520.0,117510.0,0.94512811]
["bitfinex-derivatives","BTCF0:USTF0",1754596970165,1.08484981,117520.0,117510.0,1.55574983]
["bitfinex-derivatives","BTCF0:USTF0",1754596971368,0.64821541,117520.0,117510.0,1.55574983]
["bitfinex-derivatives","BTCF0:USTF0",1754596971568,1.08472981,117520.0,117510.0,1.55574983]
["bitfinex-derivatives","BTCF0:USTF0",1754596973663,1.25485541,117520.0,117510.0,1.55574983]
["bitfinex-derivatives","BTCF0:USTF0",1754596974574,1.29991541,117520.0,117510.0,1.55574983]
["bitfinex-derivatives","BTCF0:USTF0",1754596975769,0.4883888,117530.0,117510.0,1.55574983]
["bitfinex-derivatives","BTCF0:USTF0",1754596975770,0.3608,117530.0,117520.0,0.1701256]
["bitfinex-derivatives","BTCF0:USTF0",1754596975966,1.01191,117530.0,117520.0,1.63679533]
["bitfinex-derivatives","BTCF0:USTF0",1754596978069,1.01291,117530.0,117520.0,1.63779533]
["bitfinex-derivatives","BTCF0:USTF0",1754596978374,1.08256289,117530.0,117520.0,1.63779533]
["bitfinex-derivatives","BTCF0:USTF0",1754596978980,1.08256289,117530.0,117520.0,1.63879533]
["bitfinex-derivatives","BTCF0:USTF0",1754596979279,1.29773399,117530.0,117520.0,0.2959901]
["bitfinex-derivatives","BTCF0:USTF0",1754596979466,1.29773399,117530.0,117520.0,0.96339973]
["bitfinex-derivatives","BTCF0:USTF0",1754596979669,1.33392892,117530.0,117520.0,0.96339973]
["bitfinex-derivatives","BTCF0:USTF0",1754596979871,1.33376892,117530.0,117520.0,0.96339973]
["bitfinex-derivatives","BTCF0:USTF0",1754596980172,1.33376892,117530.0,117520.0,0.86899973]
["bitfinex-derivatives","BTCF0:USTF0",1754596980379,1.69456892,117530.0,117520.0,0.0658701]
["bitfinex-derivatives","BTCF0:USTF0",1754596980674,0.89597782,117530.0,117520.0,1.55373533]
["bitfinex-derivatives","BTCF0:USTF0",1754596980978,0.10684782,117530.0,117520.0,1.55373533]
["bitfinex-derivatives","BTCF0:USTF0",1754596981767,0.37703782,117530.0,117520.0,1.55373533]
["bitfinex-derivatives","BTCF0:USTF0",1754596981973,0.48156782,117530.0,117520.0,1.55373533]
["bitfinex-derivatives","BTCF0:USTF0",1754596982369,0.48156782,117530.0,117520.0,1.0404257]
["bitfinex-derivatives","BTCF0:USTF0",1754596982680,0.51231782,117530.0,117520.0,1.55373533]
["bitfinex-derivatives","BTCF0:USTF0",1754596983377,0.68242892,117530.0,117520.0,1.55373533]
["bitfinex-derivatives","BTCF0:USTF0",1754596983579,0.72748892,117530.0,117520.0,1.02280973]
["bitfinex-derivatives","BTCF0:USTF0",1754596983794,0.72748892,117530.0,117520.0,0.1469601]
["bitfinex-derivatives","BTCF0:USTF0",1754596983985,1.08828892,117530.0,117520.0,0.0658701]
["bitfinex-derivatives","BTCF0:USTF0",1754596984281,1.08828892,117530.0,117520.0,0.1469601]
["bitfinex-derivatives","BTCF0:USTF0",1754596984481,1.08828892,117530.0,117520.0,0.3010601]
["bitfinex-derivatives","BTCF0:USTF0",1754596984882,0.72748892,117530.0,117520.0,0.3010601]
["bitfinex-derivatives","BTCF0:USTF0",1754596985082,1.08828892,117530.0,117520.0,0.81436973]
["bitfinex-derivatives","BTCF0:USTF0",1754596985971,0.87311782,117530.0,117520.0,1.13352533]
["bitfinex-derivatives","BTCF0:USTF0",1754596986175,1.11835782,117530.0,117520.0,1.55373533]
["bitfinex-derivatives","BTCF0:USTF0",1754596986581,0.76049782,117530.0,117520.0,1.55373533]
["bitfinex-derivatives","BTCF0:USTF0",1754596986780,0.91289782,117530.0,117520.0,1.55373533]
["bitfinex-derivatives","BTCF0:USTF0",1754596986983,1.30277902,117530.0,117520.0,1.38360973]
["bitfinex-derivatives","BTCF0:USTF0",1754596987287,0.55737782,117530.0,117520.0,1.55373533]
["bitfinex-derivatives","BTCF0:USTF0",1754596987584,1.16337782,117530.0,117520.0,1.55373533]
["bitfinex-derivatives","BTCF0:USTF0",1754596988183,1.11831782,117530.0,117520.0,1.55373533]
["bitfinex-derivatives","BTCF0:USTF0",1754596988378,0.76045782,117530.0,117520.0,1.55373533]
["bitfinex-derivatives","BTCF0:USTF0",1754596988578,0.76045782,117530.0,117520.0,2.15973533]
["bitfinex-derivatives","BTCF0:USTF0",1754596990389,0.93056892,117530.0,117520.0,2.15973533]
["bitfinex-derivatives","BTCF0:USTF0",1754596990576,0.32456892,117530.0,117520.0,2.15973533]
["bitfinex-derivatives","BTCF0:USTF0",1754596990781,0.3526834,117550.0,117530.0,0.2551505]
["bitfinex-derivatives","BTCF0:USTF0",1754596990980,0.7056477,117560.0,117550.0,0.2472122]
["bitfinex-derivatives","BTCF0:USTF0",1754596991286,1.3115277,117560.0,117550.0,0.95693963]
["bitfinex-derivatives","BTCF0:USTF0",1754596991477,1.30405609,117560.0,117550.0,1.19089193]
["bitfinex-derivatives","BTCF0:USTF0",1754596991688,1.30405609,117560.0,117550.0,0.5075001]
["bitfinex-derivatives","BTCF0:USTF0",1754596991882,1.66485609,117560.0,117550.0,1.02080973]
["bitfinex-derivatives","BTCF0:USTF0",1754596992187,1.66485609,117560.0,117550.0,1.02180973]
["bitfinex-derivatives","BTCF0:USTF0",1754596992388,1.66885609,117560.0,117550.0,1.02180973]
["bitfinex-derivatives","BTCF0:USTF0",1754596992588,1.30805609,117560.0,117550.0,1.19189193]
["bitfinex-derivatives","BTCF0:USTF0",1754596993085,1.30805609,117560.0,117550.0,1.02080973]
["bitfinex-derivatives","BTCF0:USTF0",1754596993389,1.30505609,117560.0,117550.0,1.02180973]
["bitfinex-derivatives","BTCF0:USTF0",1754596993584,1.09245709,117560.0,117550.0,1.19189193]
["bitfinex-derivatives","BTCF0:USTF0",1754596993791,1.26252479,117560.0,117550.0,1.55269193]
["bitfinex-derivatives","BTCF0:USTF0",1754596994385,1.33205108,117560.0,117550.0,1.55269193]
["bitfinex-derivatives","BTCF0:USTF0",1754596995292,0.55610338,117560.0,117550.0,1.55269193]
["bitfinex-derivatives","BTCF0:USTF0",1754596995693,1.33189108,117560.0,117550.0,1.55269193]
["bitfinex-derivatives","BTCF0:USTF0",1754596996081,1.16182338,117560.0,117550.0,1.55269193]
["bitfinex-derivatives","BTCF0:USTF0",1754596996287,1.18397986,117560.0,117550.0,1.19189193]
["bitfinex-derivatives","BTCF0:USTF0",1754596996488,1.35404756,117560.0,117550.0,1.19189193]
["bitfinex-derivatives","BTCF0:USTF0",1754596997196,1.18397986,117560.0,117550.0,1.19189193]
["bitfinex-derivatives","BTCF0:USTF0",1754596997389,1.33189108,117560.0,117550.0,1.02180973]
["bitfinex-derivatives","BTCF0:USTF0",1754596997584,1.11676338,117560.0,117550.0,1.19189193]
["bitfinex-derivatives","BTCF0:USTF0",1754596998583,1.28683108,117560.0,117550.0,1.02180973]
["bitfinex-derivatives","BTCF0:USTF0",1754596998795,1.33209108,117560.0,117550.0,1.02180973]
["bitfinex-derivatives","BTCF0:USTF0",1754596999194,1.33209108,117560.0,117550.0,1.19189193]
["bitfinex-derivatives","BTCF0:USTF0",1754596999383,1.33209108,117560.0,117550.0,1.02180973]
["bitfinex-derivatives","BTCF0:USTF0",1754597000389,0.72637108,117560.0,117550.0,1.02180973]
["bitfinex-derivatives","BTCF0:USTF0",1754597000588,0.86323338,117560.0,117550.0,1.55269193]
["bitfinex-derivatives","BTCF0:USTF0",1754597000789,0.86323338,117560.0,117550.0,1.47707959]
["bitfinex-derivatives","BTCF0:USTF0",1754597001192,1.08518338,117560.0,117550.0,1.47707959]
["bitfinex-derivatives","BTCF0:USTF0",1754597001794,0.47966338,117560.0,117550.0,1.47707959]
["bitfinex-derivatives","BTCF0:USTF0",1754597002097,0.001,117560.0,117550.0,2.52029688]
["bitfinex-derivatives","BTCF0:USTF0",1754597003290,0.14886,117560.0,117550.0,1.47707959]
["bitfinex-derivatives","BTCF0:USTF0",1754597003491,0.40126,117560.0,117550.0,1.47707959]
["bitfinex-derivatives","BTCF0:USTF0",1754597004096,0.5713277,117560.0,117550.0,1.47707959]
["bitfinex-derivatives","BTCF0:USTF0",1754597004690,0.6165877,117560.0,117550.0,1.47707959]
["bitfinex-derivatives","BTCF0:USTF0",1754597007499,0.44652,117560.0,117550.0,1.47707959]
["bitfinex-derivatives","BTCF0:USTF0",1754597009098,0.44652,117560.0,117550.0,1.0393823]
["bitfinex-derivatives","BTCF0:USTF0",1754597009288,0.6165877,117560.0,117550.0,1.47707959]
["bitfinex-derivatives","BTCF0:USTF0",1754597009493,0.9773877,117560.0,117550.0,0.54797739]
["bitfinex-derivatives","BTCF0:USTF0",1754597009692,0.63873464,117560.0,117550.0,0.57846739]
["bitfinex-derivatives","BTCF0:USTF0",1754597009889,0.63873464,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597010088,0.99953464,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597010497,0.99953464,117560.0,117550.0,0.43869729]
["bitfinex-derivatives","BTCF0:USTF0",1754597012003,0.99953464,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597012198,0.99953464,117560.0,117550.0,0.43869729]
["bitfinex-derivatives","BTCF0:USTF0",1754597012398,1.43723193,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597012903,0.99953464,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597015004,0.9773877,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597015203,0.99954748,117560.0,117550.0,0.43869729]
["bitfinex-derivatives","BTCF0:USTF0",1754597015800,0.99954748,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597016301,0.44552,117530.0,117520.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1754597016498,1.2206711,117530.0,117520.0,0.94072739]
["bitfinex-derivatives","BTCF0:USTF0",1754597016702,1.5814711,117530.0,117520.0,0.94072739]
["bitfinex-derivatives","BTCF0:USTF0",1754597016903,1.5814711,117530.0,117520.0,0.83555739]
["bitfinex-derivatives","BTCF0:USTF0",1754597017403,1.5824711,117530.0,117520.0,0.1132801]
["bitfinex-derivatives","BTCF0:USTF0",1754597017706,1.5824711,117530.0,117520.0,0.55097739]
["bitfinex-derivatives","BTCF0:USTF0",1754597018301,1.5814711,117530.0,117520.0,0.43769729]
["bitfinex-derivatives","BTCF0:USTF0",1754597018505,1.5834711,117530.0,117520.0,0.43869729]
["bitfinex-derivatives","BTCF0:USTF0",1754597019500,1.5834711,117530.0,117520.0,0.48410729]
["bitfinex-derivatives","BTCF0:USTF0",1754597023306,0.3532319,117500.0,117490.0,0.31821]
["bitfinex-derivatives","BTCF0:USTF0",1754597023507,1.2235819,117500.0,117490.0,0.92623739]
["bitfinex-derivatives","BTCF0:USTF0",1754597024507,1.2245819,117500.0,117490.0,0.93023739]
["bitfinex-derivatives","BTCF0:USTF0",1754597025418,1.2245819,117500.0,117490.0,1.29103739]
["bitfinex-derivatives","BTCF0:USTF0",1754597026504,1.1790019,117500.0,117490.0,1.46121389]
["bitfinex-derivatives","BTCF0:USTF0",1754597026707,1.1790019,117500.0,117490.0,1.29103739]
["bitfinex-derivatives","BTCF0:USTF0",1754597027011,1.1790019,117500.0,117490.0,1.46120659]
["bitfinex-derivatives","BTCF0:USTF0",1754597027313,1.1041019,117500.0,117490.0,1.29103739]
["bitfinex-derivatives","BTCF0:USTF0",1754597027510,1.24715505,117500.0,117490.0,1.29103739]
["bitfinex-derivatives","BTCF0:USTF0",1754597027810,1.28980603,117500.0,117490.0,1.29103739]
["bitfinex-derivatives","BTCF0:USTF0",1754597028012,1.28980603,117500.0,117490.0,1.46120639]
["bitfinex-derivatives","BTCF0:USTF0",1754597028311,1.28980603,117500.0,117490.0,1.29103739]
["bitfinex-derivatives","BTCF0:USTF0",1754597028910,1.28980603,117500.0,117490.0,1.46120639]
["bitfinex-derivatives","BTCF0:USTF0",1754597029111,1.28980603,117500.0,117490.0,1.29103739]
["bitfinex-derivatives","BTCF0:USTF0",1754597029416,1.33538603,117500.0,117490.0,1.29103739]
["bitfinex-derivatives","BTCF0:USTF0",1754597030415,1.33538603,117500.0,117490.0,0.8533401]
["bitfinex-derivatives","BTCF0:USTF0",1754597030615,1.33538603,117500.0,117490.0,1.29103739]
["bitfinex-derivatives","BTCF0:USTF0",1754597030808,1.33538603,117500.0,117490.0,1.46120639]
["bitfinex-derivatives","BTCF0:USTF0",1754597031510,1.33538603,117500.0,117490.0,1.29103739]
["bitfinex-derivatives","BTCF0:USTF0",1754597036814,0.6489751,117470.0,117460.0,0.36426]
["bitfinex-derivatives","BTCF0:USTF0",1754597037010,1.3435825,117470.0,117460.0,0.87416729]
["bitfinex-derivatives","BTCF0:USTF0",1754597037314,1.4367325,117470.0,117460.0,0.87416729]
["bitfinex-derivatives","BTCF0:USTF0",1754597037910,0.8320125,117470.0,117460.0,0.87416729]
["bitfinex-derivatives","BTCF0:USTF0",1754597038211,0.8330125,117470.0,117460.0,0.87616729]
["bitfinex-derivatives","BTCF0:USTF0",1754597038410,0.6171025,117470.0,117460.0,0.87616729]
["bitfinex-derivatives","BTCF0:USTF0",1754597038609,0.2563025,117470.0,117460.0,0.87616729]
["bitfinex-derivatives","BTCF0:USTF0",1754597039213,1.1760783,117480.0,117470.0,0.14543]
["bitfinex-derivatives","BTCF0:USTF0",1754597039214,0.0850973,117480.0,117470.0,0.14543]
["bitfinex-derivatives","BTCF0:USTF0",1754597039410,1.220776,117490.0,117480.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1754597039614,0.616056,117490.0,117480.0,1.31186458]
["bitfinex-derivatives","BTCF0:USTF0",1754597039915,0.831966,117490.0,117480.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1754597040116,0.991736,117490.0,117480.0,0.80195729]
["bitfinex-derivatives","BTCF0:USTF0",1754597040516,0.991736,117490.0,117480.0,0.48374729]
["bitfinex-derivatives","BTCF0:USTF0",1754597040720,0.997736,117490.0,117480.0,0.55975816]
["bitfinex-derivatives","BTCF0:USTF0",1754597041318,0.973176,117490.0,117480.0,0.95017816]
["bitfinex-derivatives","BTCF0:USTF0",1754597041720,1.442606,117490.0,117480.0,0.95017816]
["bitfinex-derivatives","BTCF0:USTF0",1754597042915,1.226656,117490.0,117480.0,0.95017816]
["bitfinex-derivatives","BTCF0:USTF0",1754597043419,0.622056,117490.0,117480.0,0.95017816]
["bitfinex-derivatives","BTCF0:USTF0",1754597046416,0.669916,117490.0,117480.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1754597046724,0.973176,117490.0,117480.0,0.95017816]
["bitfinex-derivatives","BTCF0:USTF0",1754597047019,0.973176,117490.0,117480.0,0.73253816]
["bitfinex-derivatives","BTCF0:USTF0",1754597047220,0.997736,117490.0,117480.0,0.87796816]
["bitfinex-derivatives","BTCF0:USTF0",1754597047818,0.997736,117490.0,117480.0,0.95017816]
["bitfinex-derivatives","BTCF0:USTF0",1754597048223,0.973176,117490.0,117480.0,0.95017816]
["bitfinex-derivatives","BTCF0:USTF0",1754597048623,0.973176,117490.0,117480.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1754597048923,0.973176,117490.0,117480.0,0.95017816]
["bitfinex-derivatives","BTCF0:USTF0",1754597049223,0.997736,117490.0,117480.0,0.95017816]
["bitfinex-derivatives","BTCF0:USTF0",1754597049914,0.521305,117480.0,117470.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1754597050120,1.511065,117480.0,117470.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1754597050720,0.3532695,117470.0,117460.0,0.70518816]
["bitfinex-derivatives","BTCF0:USTF0",1754597050919,0.9066795,117470.0,117460.0,0.73567816]
["bitfinex-derivatives","BTCF0:USTF0",1754597051828,0.9066795,117470.0,117460.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1754597052027,0.9066795,117470.0,117460.0,0.73567816]
["bitfinex-derivatives","BTCF0:USTF0",1754597052216,0.9066795,117470.0,117460.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1754597052530,0.9066795,117470.0,117460.0,0.73567816]
["bitfinex-derivatives","BTCF0:USTF0",1754597052930,0.9076795,117470.0,117460.0,0.73667816]
["bitfinex-derivatives","BTCF0:USTF0",1754597054125,0.9076795,117470.0,117460.0,0.83209816]
["bitfinex-derivatives","BTCF0:USTF0",1754597054326,0.90761503,117470.0,117460.0,0.83209816]
["bitfinex-derivatives","BTCF0:USTF0",1754597055334,0.90761503,117470.0,117460.0,0.83710816]
["bitfinex-derivatives","BTCF0:USTF0",1754597055630,0.90761503,117470.0,117460.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1754597055825,0.90761503,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597055826,0.92968078,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597056133,0.92968078,117470.0,117460.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1754597057839,0.5535787,117450.0,117440.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1754597058028,0.9143787,117450.0,117440.0,0.96410816]
["bitfinex-derivatives","BTCF0:USTF0",1754597058528,0.9143787,117450.0,117440.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1754597058728,0.9143787,117450.0,117440.0,0.96410816]
["bitfinex-derivatives","BTCF0:USTF0",1754597060627,0.5310171,117460.0,117440.0,1.53985922]
["bitfinex-derivatives","BTCF0:USTF0",1754597060927,0.6586745,117460.0,117450.0,1.31231976]
["bitfinex-derivatives","BTCF0:USTF0",1754597061133,0.2978745,117460.0,117450.0,1.31231976]
["bitfinex-derivatives","BTCF0:USTF0",1754597061837,0.2978745,117460.0,117450.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1754597062238,0.4149945,117460.0,117450.0,1.49292976]
["bitfinex-derivatives","BTCF0:USTF0",1754597062543,0.5057545,117460.0,117450.0,1.49292976]
["bitfinex-derivatives","BTCF0:USTF0",1754597062731,0.8665545,117460.0,117450.0,1.56841786]
["bitfinex-derivatives","BTCF0:USTF0",1754597063131,0.8665545,117460.0,117450.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1754597063332,0.8675545,117460.0,117450.0,1.56841786]
["bitfinex-derivatives","BTCF0:USTF0",1754597063734,0.8665545,117460.0,117450.0,1.56841786]
["bitfinex-derivatives","BTCF0:USTF0",1754597063933,1.0239445,117460.0,117450.0,0.89443786]
["bitfinex-derivatives","BTCF0:USTF0",1754597064427,1.0239445,117460.0,117450.0,0.96621786]
["bitfinex-derivatives","BTCF0:USTF0",1754597065135,0.4191929,117440.0,117430.0,0.81377786]
["bitfinex-derivatives","BTCF0:USTF0",1754597065437,0.8707529,117440.0,117430.0,0.96421786]
["bitfinex-derivatives","BTCF0:USTF0",1754597066433,0.5771629,117440.0,117430.0,0.96821786]
["bitfinex-derivatives","BTCF0:USTF0",1754597066634,0.7399229,117440.0,117430.0,0.96821786]
["bitfinex-derivatives","BTCF0:USTF0",1754597066940,0.5771629,117440.0,117430.0,0.96821786]
["bitfinex-derivatives","BTCF0:USTF0",1754597067234,0.7399229,117440.0,117430.0,0.96821786]
["bitfinex-derivatives","BTCF0:USTF0",1754597068438,0.7399229,117440.0,117430.0,1.13847536]
["bitfinex-derivatives","BTCF0:USTF0",1754597068830,0.3791229,117440.0,117430.0,1.13847536]
["bitfinex-derivatives","BTCF0:USTF0",1754597069035,0.44840716,117440.0,117430.0,1.13847536]
["bitfinex-derivatives","BTCF0:USTF0",1754597069539,0.28564716,117440.0,117430.0,1.13847536]
["bitfinex-derivatives","BTCF0:USTF0",1754597070234,0.24052716,117440.0,117430.0,1.13847536]
["bitfinex-derivatives","BTCF0:USTF0",1754597070439,0.7332532,117460.0,117450.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1754597070644,0.170214,117460.0,117450.0,2.25234422]
["bitfinex-derivatives","BTCF0:USTF0",1754597071034,0.170214,117460.0,117450.0,1.73852636]
["bitfinex-derivatives","BTCF0:USTF0",1754597071941,0.170214,117460.0,117450.0,1.56829786]
["bitfinex-derivatives","BTCF0:USTF0",1754597072540,1.670214,117460.0,117450.0,1.73852636]
["bitfinex-derivatives","BTCF0:USTF0",1754597074440,1.670214,117460.0,117450.0,2.09932636]
["bitfinex-derivatives","BTCF0:USTF0",1754597074641,1.671214,117460.0,117450.0,2.10132636]
["bitfinex-derivatives","BTCF0:USTF0",1754597075339,1.833974,117460.0,117450.0,2.10132636]
["bitfinex-derivatives","BTCF0:USTF0",1754597075536,1.833974,117460.0,117450.0,1.41728]
["bitfinex-derivatives","BTCF0:USTF0",1754597075740,2.194774,117460.0,117450.0,1.57029786]
["bitfinex-derivatives","BTCF0:USTF0",1754597075942,2.194774,117460.0,117450.0,1.2267085]
["bitfinex-derivatives","BTCF0:USTF0",1754597076137,2.194774,117460.0,117450.0,1.74052636]
["bitfinex-derivatives","BTCF0:USTF0",1754597076836,1.833974,117460.0,117450.0,2.10132636]
["bitfinex-derivatives","BTCF0:USTF0",1754597077241,1.833974,117460.0,117450.0,1.74052636]
["bitfinex-derivatives","BTCF0:USTF0",1754597077542,1.833974,117460.0,117450.0,1.57029786]
["bitfinex-derivatives","BTCF0:USTF0",1754597077744,2.798694,117460.0,117450.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1754597077935,2.823254,117460.0,117450.0,0.51581786]
["bitfinex-derivatives","BTCF0:USTF0",1754597078243,2.823254,117460.0,117450.0,0.71382786]
["bitfinex-derivatives","BTCF0:USTF0",1754597078639,2.823254,117460.0,117450.0,0.74468786]
["bitfinex-derivatives","BTCF0:USTF0",1754597080344,2.823254,117460.0,117450.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1754597081644,2.823254,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754597082840,0.5344985,117450.0,117440.0,0.56138786]
["bitfinex-derivatives","BTCF0:USTF0",1754597083042,0.8952985,117450.0,117440.0,0.56138786]
["bitfinex-derivatives","BTCF0:USTF0",1754597083444,0.8952985,117450.0,117440.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1754597084350,0.8952985,117450.0,117440.0,0.56138786]
["bitfinex-derivatives","BTCF0:USTF0",1754597084648,0.8962985,117450.0,117440.0,0.71751786]
["bitfinex-derivatives","BTCF0:USTF0",1754597084844,0.8717385,117450.0,117440.0,0.56238786]
["bitfinex-derivatives","BTCF0:USTF0",1754597085045,0.8717385,117450.0,117440.0,0.96442786]
["bitfinex-derivatives","BTCF0:USTF0",1754597085245,1.4755385,117450.0,117440.0,0.96442786]
["bitfinex-derivatives","BTCF0:USTF0",1754597085853,1.5000985,117450.0,117440.0,0.96442786]
["bitfinex-derivatives","BTCF0:USTF0",1754597086249,1.5000985,117450.0,117440.0,0.32879]
["bitfinex-derivatives","BTCF0:USTF0",1754597086453,1.5000985,117450.0,117440.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1754597086853,1.5000985,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597087053,1.5000985,117450.0,117440.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1754597087550,1.5000985,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597088347,0.5321475,117430.0,117420.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1754597088561,1.8575075,117430.0,117420.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1754597088852,1.8575075,117430.0,117420.0,0.84245786]
["bitfinex-derivatives","BTCF0:USTF0",1754597089057,1.8575075,117430.0,117420.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1754597089257,1.8575075,117430.0,117420.0,0.71736786]
["bitfinex-derivatives","BTCF0:USTF0",1754597089461,1.8329475,117430.0,117420.0,0.89057786]
["bitfinex-derivatives","BTCF0:USTF0",1754597089652,1.4967075,117430.0,117420.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597090256,1.8575075,117430.0,117420.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1754597090647,1.8575075,117430.0,117420.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597091056,1.8595075,117430.0,117420.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597091258,1.8595075,117430.0,117420.0,0.89057786]
["bitfinex-derivatives","BTCF0:USTF0",1754597091654,1.8585075,117430.0,117420.0,0.89057786]
["bitfinex-derivatives","BTCF0:USTF0",1754597092250,1.8585075,117430.0,117420.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1754597092450,1.8585075,117430.0,117420.0,0.51381786]
["bitfinex-derivatives","BTCF0:USTF0",1754597092651,0.6598723,117420.0,117410.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1754597092852,1.0206723,117420.0,117410.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1754597093556,1.0206723,117420.0,117410.0,0.89057786]
["bitfinex-derivatives","BTCF0:USTF0",1754597093958,1.0206723,117420.0,117410.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597094151,0.9535412,117420.0,117410.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597094355,1.5573412,117420.0,117410.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597094754,1.30906669,117420.0,117410.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597094960,0.65989669,117420.0,117410.0,1.56807786]
["bitfinex-derivatives","BTCF0:USTF0",1754597095355,0.70526669,117420.0,117410.0,1.56807786]
["bitfinex-derivatives","BTCF0:USTF0",1754597095656,0.86711669,117420.0,117410.0,1.56807786]
["bitfinex-derivatives","BTCF0:USTF0",1754597096059,0.50631669,117420.0,117410.0,1.56807786]
["bitfinex-derivatives","BTCF0:USTF0",1754597096259,0.99722669,117420.0,117410.0,1.56807786]
["bitfinex-derivatives","BTCF0:USTF0",1754597096861,0.99722669,117420.0,117410.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597097360,0.99722669,117420.0,117410.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1754597097555,0.99722669,117420.0,117410.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597097860,0.86711669,117420.0,117410.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597098454,0.86711669,117420.0,117410.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1754597098654,0.99722669,117420.0,117410.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597098855,0.99722669,117420.0,117410.0,0.89057786]
["bitfinex-derivatives","BTCF0:USTF0",1754597099055,0.99722669,117420.0,117410.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597099056,1.02178669,117420.0,117410.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597099256,1.02178669,117420.0,117410.0,0.89057786]
["bitfinex-derivatives","BTCF0:USTF0",1754597099757,1.02178669,117420.0,117410.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597100560,0.99722669,117420.0,117410.0,0.59297786]
["bitfinex-derivatives","BTCF0:USTF0",1754597100864,0.70526669,117420.0,117410.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597101266,0.79275669,117420.0,117410.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597101466,0.86711669,117420.0,117410.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597101659,0.99722669,117420.0,117410.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1754597101860,0.63642669,117420.0,117410.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597102065,0.99722669,117420.0,117410.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1754597102366,0.99722669,117420.0,117410.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597102955,1.02178669,117420.0,117410.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597103273,1.02178669,117420.0,117410.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1754597103566,1.02178669,117420.0,117410.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597104761,0.99722669,117420.0,117410.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597105162,0.99722669,117420.0,117410.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1754597105765,1.02178669,117420.0,117410.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597106774,1.02178669,117420.0,117410.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1754597107372,1.02178669,117420.0,117410.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597108057,0.99722669,117420.0,117410.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597109165,1.24238669,117420.0,117410.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597109369,1.24238669,117420.0,117410.0,1.49536436]
["bitfinex-derivatives","BTCF0:USTF0",1754597109370,0.777152,117420.0,117410.0,1.49536436]
["bitfinex-derivatives","BTCF0:USTF0",1754597109671,0.777152,117420.0,117410.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597110066,0.171272,117420.0,117410.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597110369,0.001,117420.0,117410.0,1.49536436]
["bitfinex-derivatives","BTCF0:USTF0",1754597110669,0.32397073,117440.0,117430.0,0.6207175]
["bitfinex-derivatives","BTCF0:USTF0",1754597110871,0.2128141,117440.0,117430.0,2.10109536]
["bitfinex-derivatives","BTCF0:USTF0",1754597112368,0.2158141,117440.0,117430.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597112568,0.5531441,117440.0,117430.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597112775,0.9139441,117440.0,117430.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1754597113775,0.5531441,117440.0,117430.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1754597114374,0.9139441,117440.0,117430.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1754597114574,0.5531441,117440.0,117430.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1754597114762,0.5531441,117440.0,117430.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597116370,0.62137291,117440.0,117430.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597116568,0.173243,117440.0,117430.0,1.49533536]
["bitfinex-derivatives","BTCF0:USTF0",1754597116780,0.173243,117440.0,117430.0,1.13453536]
["bitfinex-derivatives","BTCF0:USTF0",1754597116970,0.173243,117440.0,117430.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597117478,0.173243,117440.0,117430.0,1.13453536]
["bitfinex-derivatives","BTCF0:USTF0",1754597117880,0.173243,117440.0,117430.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597118080,0.173243,117440.0,117430.0,1.56915786]
["bitfinex-derivatives","BTCF0:USTF0",1754597118978,0.242663,117440.0,117430.0,1.56915786]
["bitfinex-derivatives","BTCF0:USTF0",1754597119178,0.374283,117440.0,117430.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597119580,0.735083,117440.0,117430.0,0.96427786]
["bitfinex-derivatives","BTCF0:USTF0",1754597120075,0.856863,117440.0,117430.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1754597120283,0.92599064,117440.0,117430.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1754597120478,0.95155064,117440.0,117430.0,0.31774]
["bitfinex-derivatives","BTCF0:USTF0",1754597120889,0.95155064,117440.0,117430.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1754597122079,0.60317064,117440.0,117430.0,1.12284536]
["bitfinex-derivatives","BTCF0:USTF0",1754597122271,0.24237064,117440.0,117430.0,0.6090275]
["bitfinex-derivatives","BTCF0:USTF0",1754597122473,0.24237064,117440.0,117430.0,1.12284536]
["bitfinex-derivatives","BTCF0:USTF0",1754597123384,0.24237064,117440.0,117430.0,0.6090275]
["bitfinex-derivatives","BTCF0:USTF0",1754597123579,0.24237064,117440.0,117430.0,1.12284536]
["bitfinex-derivatives","BTCF0:USTF0",1754597123771,0.24237064,117440.0,117430.0,0.95258786]
["bitfinex-derivatives","BTCF0:USTF0",1754597124679,0.24237064,117440.0,117430.0,1.12284536]
["bitfinex-derivatives","BTCF0:USTF0",1754597124680,0.84757064,117440.0,117430.0,1.12284536]
["bitfinex-derivatives","BTCF0:USTF0",1754597124885,0.24237064,117440.0,117430.0,1.12284536]
["bitfinex-derivatives","BTCF0:USTF0",1754597126473,0.24237064,117440.0,117430.0,0.6090275]
["bitfinex-derivatives","BTCF0:USTF0",1754597126681,0.24237064,117440.0,117430.0,1.12284536]
["bitfinex-derivatives","BTCF0:USTF0",1754597126883,0.60317064,117440.0,117430.0,1.12284536]
["bitfinex-derivatives","BTCF0:USTF0",1754597127083,0.24237064,117440.0,117430.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1754597127285,0.24237064,117440.0,117430.0,0.95258786]
["bitfinex-derivatives","BTCF0:USTF0",1754597127575,0.80315064,117440.0,117430.0,0.95258786]
["bitfinex-derivatives","BTCF0:USTF0",1754597127980,0.83352064,117440.0,117430.0,0.95258786]
["bitfinex-derivatives","BTCF0:USTF0",1754597128390,0.47272064,117440.0,117430.0,1.12284536]
["bitfinex-derivatives","BTCF0:USTF0",1754597128784,0.47272064,117440.0,117430.0,1.04766593]
["bitfinex-derivatives","BTCF0:USTF0",1754597128991,0.29182064,117440.0,117430.0,1.04766593]
["bitfinex-derivatives","BTCF0:USTF0",1754597131388,0.65262064,117440.0,117430.0,1.04766593]
["bitfinex-derivatives","BTCF0:USTF0",1754597131585,0.29182064,117440.0,117430.0,1.04766593]
["bitfinex-derivatives","BTCF0:USTF0",1754597131785,0.65262064,117440.0,117430.0,1.04766593]
["bitfinex-derivatives","BTCF0:USTF0",1754597131985,0.72204064,117440.0,117430.0,1.04766593]
["bitfinex-derivatives","BTCF0:USTF0",1754597132287,0.80105064,117440.0,117430.0,1.04766593]
["bitfinex-derivatives","BTCF0:USTF0",1754597133192,0.44025064,117440.0,117430.0,1.04766593]
["bitfinex-derivatives","BTCF0:USTF0",1754597133391,0.36124064,117440.0,117430.0,1.04766593]
["bitfinex-derivatives","BTCF0:USTF0",1754597133596,0.36124064,117440.0,117430.0,0.6090275]
["bitfinex-derivatives","BTCF0:USTF0",1754597133889,0.44025064,117440.0,117430.0,1.04766593]
["bitfinex-derivatives","BTCF0:USTF0",1754597134192,0.47062064,117440.0,117430.0,1.04766593]
["bitfinex-derivatives","BTCF0:USTF0",1754597134388,1.07458064,117440.0,117430.0,1.04766593]
["bitfinex-derivatives","BTCF0:USTF0",1754597135890,1.43538064,117440.0,117430.0,0.87740843]
["bitfinex-derivatives","BTCF0:USTF0",1754597136191,1.43538064,117440.0,117430.0,1.04766593]
["bitfinex-derivatives","BTCF0:USTF0",1754597136391,1.43538064,117440.0,117430.0,0.87740843]
["bitfinex-derivatives","BTCF0:USTF0",1754597136785,1.43538064,117440.0,117430.0,1.04766593]
["bitfinex-derivatives","BTCF0:USTF0",1754597139494,1.43530064,117440.0,117430.0,1.04766593]
["bitfinex-derivatives","BTCF0:USTF0",1754597139695,1.07450064,117440.0,117430.0,1.04766593]
["bitfinex-derivatives","BTCF0:USTF0",1754597140797,0.87388764,117440.0,117430.0,1.40846593]
["bitfinex-derivatives","BTCF0:USTF0",1754597141001,1.04413064,117440.0,117430.0,1.40846593]
["bitfinex-derivatives","BTCF0:USTF0",1754597142495,0.44025064,117440.0,117430.0,1.40846593]
["bitfinex-derivatives","BTCF0:USTF0",1754597142995,0.24237064,117440.0,117430.0,1.04766593]
["bitfinex-derivatives","BTCF0:USTF0",1754597143395,0.28848064,117440.0,117430.0,1.04766593]
["bitfinex-derivatives","BTCF0:USTF0",1754597143596,0.43754064,117440.0,117430.0,1.04766593]
["bitfinex-derivatives","BTCF0:USTF0",1754597143997,0.43754064,117440.0,117430.0,0.6090275]
["bitfinex-derivatives","BTCF0:USTF0",1754597144291,0.56395064,117440.0,117430.0,1.04766593]
["bitfinex-derivatives","BTCF0:USTF0",1754597145197,0.56395064,117440.0,117430.0,0.87740843]
["bitfinex-derivatives","BTCF0:USTF0",1754597145388,0.95031064,117440.0,117430.0,0.48705843]
["bitfinex-derivatives","BTCF0:USTF0",1754597146088,0.95031064,117440.0,117430.0,0.62757843]
["bitfinex-derivatives","BTCF0:USTF0",1754597146288,0.95031064,117440.0,117430.0,0.76020843]
["bitfinex-derivatives","BTCF0:USTF0",1754597146488,0.95031064,117440.0,117430.0,0.80652843]
["bitfinex-derivatives","BTCF0:USTF0",1754597146692,0.95031064,117440.0,117430.0,0.87905843]
["bitfinex-derivatives","BTCF0:USTF0",1754597146889,0.92475064,117440.0,117430.0,0.97678593]
["bitfinex-derivatives","BTCF0:USTF0",1754597147196,0.46792064,117440.0,117430.0,1.04931593]
["bitfinex-derivatives","BTCF0:USTF0",1754597147388,0.92475064,117440.0,117430.0,1.04931593]
["bitfinex-derivatives","BTCF0:USTF0",1754597147589,0.56395064,117440.0,117430.0,1.04931593]
["bitfinex-derivatives","BTCF0:USTF0",1754597147796,0.92475064,117440.0,117430.0,1.04931593]
["bitfinex-derivatives","BTCF0:USTF0",1754597148688,0.46792064,117440.0,117430.0,1.04931593]
["bitfinex-derivatives","BTCF0:USTF0",1754597148990,0.56395064,117440.0,117430.0,1.04931593]
["bitfinex-derivatives","BTCF0:USTF0",1754597149392,0.56395064,117440.0,117430.0,0.87905843]
["bitfinex-derivatives","BTCF0:USTF0",1754597149992,0.92475064,117440.0,117430.0,0.87905843]
["bitfinex-derivatives","BTCF0:USTF0",1754597150393,0.56395064,117440.0,117430.0,1.04931593]
["bitfinex-derivatives","BTCF0:USTF0",1754597150798,0.92475064,117440.0,117430.0,1.04931593]
["bitfinex-derivatives","BTCF0:USTF0",1754597151295,0.56395064,117440.0,117430.0,1.04931593]
["bitfinex-derivatives","BTCF0:USTF0",1754597151798,0.28848064,117440.0,117430.0,1.04931593]
["bitfinex-derivatives","BTCF0:USTF0",1754597151998,0.84621064,117440.0,117430.0,1.04931593]
["bitfinex-derivatives","BTCF0:USTF0",1754597152296,0.96445064,117440.0,117430.0,1.04931593]
["bitfinex-derivatives","BTCF0:USTF0",1754597152493,1.04138064,117440.0,117430.0,1.04931593]
["bitfinex-derivatives","BTCF0:USTF0",1754597154200,1.04138064,117440.0,117430.0,0.87905843]
["bitfinex-derivatives","BTCF0:USTF0",1754597155098,1.40218064,117440.0,117430.0,0.87905843]
["bitfinex-derivatives","BTCF0:USTF0",1754597155291,1.04138064,117440.0,117430.0,0.87905843]
["bitfinex-derivatives","BTCF0:USTF0",1754597155690,1.40218064,117440.0,117430.0,0.87905843]
["bitfinex-derivatives","BTCF0:USTF0",1754597156089,0.4918375,117430.0,117420.0,0.18251]
["bitfinex-derivatives","BTCF0:USTF0",1754597156298,0.8781975,117430.0,117420.0,0.76166843]
["bitfinex-derivatives","BTCF0:USTF0",1754597156490,0.8781975,117430.0,117420.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1754597156692,0.170272,117420.0,117410.0,0.57915843]
["bitfinex-derivatives","BTCF0:USTF0",1754597156896,0.170272,117420.0,117410.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754597156897,1.482012,117420.0,117410.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754597157899,1.482012,117420.0,117410.0,0.48851843]
["bitfinex-derivatives","BTCF0:USTF0",1754597158603,1.483012,117420.0,117410.0,0.48951843]
["bitfinex-derivatives","BTCF0:USTF0",1754597158995,1.483012,117420.0,117410.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1754597159199,1.483012,117420.0,117410.0,0.48951843]
["bitfinex-derivatives","BTCF0:USTF0",1754597159800,1.483012,117420.0,117410.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1754597160003,1.483012,117420.0,117410.0,0.63003843]
["bitfinex-derivatives","BTCF0:USTF0",1754597160202,1.483012,117420.0,117410.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1754597160400,1.483012,117420.0,117410.0,0.48951843]
["bitfinex-derivatives","BTCF0:USTF0",1754597161304,1.483012,117420.0,117410.0,0.63003843]
["bitfinex-derivatives","BTCF0:USTF0",1754597162006,1.483012,117420.0,117410.0,0.66297843]
["bitfinex-derivatives","BTCF0:USTF0",1754597162701,1.483012,117420.0,117410.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1754597163004,1.92165043,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597163206,1.483012,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597163502,0.879212,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597163710,1.490132,117420.0,117410.0,0.48951843]
["bitfinex-derivatives","BTCF0:USTF0",1754597163903,1.490132,117420.0,117410.0,0.63003843]
["bitfinex-derivatives","BTCF0:USTF0",1754597164100,1.490132,117420.0,117410.0,0.48951843]
["bitfinex-derivatives","BTCF0:USTF0",1754597164307,1.92877043,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597165005,1.490132,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597165909,1.92877043,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597166510,2.01393842,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597166806,0.517441,117400.0,117390.0,0.62903843]
["bitfinex-derivatives","BTCF0:USTF0",1754597167106,1.490241,117400.0,117390.0,0.66197843]
["bitfinex-derivatives","BTCF0:USTF0",1754597167308,1.490241,117400.0,117390.0,0.52145843]
["bitfinex-derivatives","BTCF0:USTF0",1754597168408,1.445131,117400.0,117390.0,0.48951843]
["bitfinex-derivatives","BTCF0:USTF0",1754597168703,2.02857744,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597168906,0.5174555,117390.0,117380.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1754597169108,0.8782555,117390.0,117380.0,0.48861843]
["bitfinex-derivatives","BTCF0:USTF0",1754597170306,0.91361778,117390.0,117380.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1754597170610,0.91561778,117390.0,117380.0,0.88061843]
["bitfinex-derivatives","BTCF0:USTF0",1754597173110,1.00485778,117390.0,117380.0,0.88061843]
["bitfinex-derivatives","BTCF0:USTF0",1754597173308,1.36565778,117390.0,117380.0,0.88061843]
["bitfinex-derivatives","BTCF0:USTF0",1754597173612,1.39121778,117390.0,117380.0,0.88061843]
["bitfinex-derivatives","BTCF0:USTF0",1754597174016,1.39121778,117390.0,117380.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1754597174312,1.39121778,117390.0,117380.0,0.88061843]
["bitfinex-derivatives","BTCF0:USTF0",1754597174706,1.39121778,117390.0,117380.0,0.80808843]
["bitfinex-derivatives","BTCF0:USTF0",1754597175007,1.39121778,117390.0,117380.0,0.80115843]
["bitfinex-derivatives","BTCF0:USTF0",1754597175914,1.39121778,117390.0,117380.0,0.87347843]
["bitfinex-derivatives","BTCF0:USTF0",1754597179606,1.36565778,117390.0,117380.0,0.87347843]
["bitfinex-derivatives","BTCF0:USTF0",1754597181505,0.25378778,117390.0,117380.0,1.04380843]
["bitfinex-derivatives","BTCF0:USTF0",1754597181704,0.20767778,117390.0,117380.0,1.65316843]
["bitfinex-derivatives","BTCF0:USTF0",1754597182513,0.20767778,117390.0,117380.0,2.01396843]
["bitfinex-derivatives","BTCF0:USTF0",1754597183720,0.1723155,117390.0,117380.0,2.01396843]
["bitfinex-derivatives","BTCF0:USTF0",1754597192215,0.002,117390.0,117380.0,2.01396843]
["bitfinex-derivatives","BTCF0:USTF0",1754597192412,0.2554421,117410.0,117400.0,0.170301]
["bitfinex-derivatives","BTCF0:USTF0",1754597192615,0.2742324,117430.0,117420.0,0.250392]
["bitfinex-derivatives","BTCF0:USTF0",1754597192921,0.4253517,117430.0,117420.0,1.47273843]
["bitfinex-derivatives","BTCF0:USTF0",1754597193119,0.9117817,117430.0,117420.0,1.47273843]
["bitfinex-derivatives","BTCF0:USTF0",1754597193511,0.81622884,117430.0,117420.0,1.47273843]
["bitfinex-derivatives","BTCF0:USTF0",1754597193712,0.94885884,117430.0,117420.0,1.64301043]
["bitfinex-derivatives","BTCF0:USTF0",1754597194113,0.06049654,117430.0,117420.0,2.00381043]
["bitfinex-derivatives","BTCF0:USTF0",1754597194512,0.0304194,117430.0,117420.0,1.565172]
["bitfinex-derivatives","BTCF0:USTF0",1754597194710,0.0304194,117430.0,117420.0,2.00381043]
["bitfinex-derivatives","BTCF0:USTF0",1754597195122,0.007,117430.0,117420.0,2.00381043]
["bitfinex-derivatives","BTCF0:USTF0",1754597195324,0.23937064,117440.0,117430.0,0.5969175]
["bitfinex-derivatives","BTCF0:USTF0",1754597195515,0.4518941,117440.0,117430.0,1.03555593]
["bitfinex-derivatives","BTCF0:USTF0",1754597195711,0.4113941,117440.0,117430.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1754597196015,0.9638841,117440.0,117430.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1754597196218,0.4849875,117430.0,117420.0,0.61748843]
["bitfinex-derivatives","BTCF0:USTF0",1754597196414,0.89477096,117430.0,117420.0,0.51661843]
["bitfinex-derivatives","BTCF0:USTF0",1754597196623,0.510562,117420.0,117410.0,1.22448843]
["bitfinex-derivatives","BTCF0:USTF0",1754597196811,0.845802,117420.0,117410.0,0.48389843]
["bitfinex-derivatives","BTCF0:USTF0",1754597197014,0.871362,117420.0,117410.0,0.48389843]
["bitfinex-derivatives","BTCF0:USTF0",1754597197216,1.117482,117420.0,117410.0,0.43863843]
["bitfinex-derivatives","BTCF0:USTF0",1754597197516,1.117482,117420.0,117410.0,1.03558493]
["bitfinex-derivatives","BTCF0:USTF0",1754597197713,1.091922,117420.0,117410.0,1.03558493]
["bitfinex-derivatives","BTCF0:USTF0",1754597197913,0.04887,117420.0,117410.0,1.39638493]
["bitfinex-derivatives","BTCF0:USTF0",1754597198113,0.219142,117420.0,117410.0,1.39638493]
["bitfinex-derivatives","BTCF0:USTF0",1754597198311,0.04887,117420.0,117410.0,1.39638493]
["bitfinex-derivatives","BTCF0:USTF0",1754597198511,1.0449999,117430.0,117420.0,0.345762]
["bitfinex-derivatives","BTCF0:USTF0",1754597198724,1.06842936,117430.0,117420.0,1.03557043]
["bitfinex-derivatives","BTCF0:USTF0",1754597199020,1.06842936,117430.0,117420.0,0.86529843]
["bitfinex-derivatives","BTCF0:USTF0",1754597199422,1.45478936,117430.0,117420.0,0.86529843]
["bitfinex-derivatives","BTCF0:USTF0",1754597199718,1.45978936,117430.0,117420.0,0.86629843]
["bitfinex-derivatives","BTCF0:USTF0",1754597200622,1.09898936,117430.0,117420.0,0.86629843]
["bitfinex-derivatives","BTCF0:USTF0",1754597201124,1.45978936,117430.0,117420.0,0.86629843]
["bitfinex-derivatives","BTCF0:USTF0",1754597201421,1.09898936,117430.0,117420.0,0.86629843]
["bitfinex-derivatives","BTCF0:USTF0",1754597201923,1.07342936,117430.0,117420.0,0.86629843]
["bitfinex-derivatives","BTCF0:USTF0",1754597202123,1.12022776,117430.0,117420.0,1.39737043]
["bitfinex-derivatives","BTCF0:USTF0",1754597202421,0.02842946,117430.0,117420.0,2.00293043]
["bitfinex-derivatives","BTCF0:USTF0",1754597202716,0.005,117430.0,117420.0,2.00293043]
["bitfinex-derivatives","BTCF0:USTF0",1754597203021,0.1702366,117450.0,117440.0,0.593883]
["bitfinex-derivatives","BTCF0:USTF0",1754597203320,0.1702366,117450.0,117440.0,2.07655986]
["bitfinex-derivatives","BTCF0:USTF0",1754597203321,0.19368797,117450.0,117440.0,2.07655986]
["bitfinex-derivatives","BTCF0:USTF0",1754597203520,0.19368797,117450.0,117440.0,2.43735986]
["bitfinex-derivatives","BTCF0:USTF0",1754597203923,0.19368797,117450.0,117440.0,2.07655986]
["bitfinex-derivatives","BTCF0:USTF0",1754597204112,0.37653797,117450.0,117440.0,2.07655986]
["bitfinex-derivatives","BTCF0:USTF0",1754597204522,0.37653797,117450.0,117440.0,1.30091686]
["bitfinex-derivatives","BTCF0:USTF0",1754597204722,0.37653797,117450.0,117440.0,1.10776704]
["bitfinex-derivatives","BTCF0:USTF0",1754597205222,0.37653797,117450.0,117440.0,1.10876704]
["bitfinex-derivatives","BTCF0:USTF0",1754597205223,0.38153797,117450.0,117440.0,1.10876704]
["bitfinex-derivatives","BTCF0:USTF0",1754597205423,0.4113964,117450.0,117440.0,0.93852404]
["bitfinex-derivatives","BTCF0:USTF0",1754597205720,0.4073964,117450.0,117440.0,0.93852404]
["bitfinex-derivatives","BTCF0:USTF0",1754597207222,0.19468797,117450.0,117440.0,1.46956704]
["bitfinex-derivatives","BTCF0:USTF0",1754597208317,0.19468797,117450.0,117440.0,1.98345108]
["bitfinex-derivatives","BTCF0:USTF0",1754597208524,0.1702212,117460.0,117450.0,0.3433585]
["bitfinex-derivatives","BTCF0:USTF0",1754597208820,0.1702212,117460.0,117450.0,2.58735658]
["bitfinex-derivatives","BTCF0:USTF0",1754597209921,0.1722212,117460.0,117450.0,2.58835658]
["bitfinex-derivatives","BTCF0:USTF0",1754597212121,0.1722212,117460.0,117450.0,2.22755658]
["bitfinex-derivatives","BTCF0:USTF0",1754597212320,0.002,117460.0,117450.0,2.58835658]
["bitfinex-derivatives","BTCF0:USTF0",1754597212525,0.172214,117460.0,117450.0,2.58835658]
["bitfinex-derivatives","BTCF0:USTF0",1754597213826,0.172214,117460.0,117450.0,2.22755658]
["bitfinex-derivatives","BTCF0:USTF0",1754597214020,0.172214,117460.0,117450.0,1.71367254]
["bitfinex-derivatives","BTCF0:USTF0",1754597214719,0.172214,117460.0,117450.0,2.22755658]
["bitfinex-derivatives","BTCF0:USTF0",1754597214926,0.172214,117460.0,117450.0,1.71367254]
["bitfinex-derivatives","BTCF0:USTF0",1754597215127,0.172214,117460.0,117450.0,2.07447254]
["bitfinex-derivatives","BTCF0:USTF0",1754597215321,0.172214,117460.0,117450.0,2.58835658]
["bitfinex-derivatives","BTCF0:USTF0",1754597216330,0.172214,117460.0,117450.0,1.71367254]
["bitfinex-derivatives","BTCF0:USTF0",1754597218222,0.172214,117460.0,117450.0,2.22755658]
["bitfinex-derivatives","BTCF0:USTF0",1754597218423,0.172214,117460.0,117450.0,2.58835658]
["bitfinex-derivatives","BTCF0:USTF0",1754597221034,0.172214,117460.0,117450.0,2.22755658]
["bitfinex-derivatives","BTCF0:USTF0",1754597221525,0.172214,117460.0,117450.0,1.46955254]
["bitfinex-derivatives","BTCF0:USTF0",1754597221729,0.172214,117460.0,117450.0,1.71303254]
["bitfinex-derivatives","BTCF0:USTF0",1754597223832,0.172214,117460.0,117450.0,2.22691658]
["bitfinex-derivatives","BTCF0:USTF0",1754597224735,0.172214,117460.0,117450.0,1.63756192]
["bitfinex-derivatives","BTCF0:USTF0",1754597226239,0.172214,117460.0,117450.0,1.63748192]
["bitfinex-derivatives","BTCF0:USTF0",1754597226839,0.411444,117460.0,117450.0,0.86305342]
["bitfinex-derivatives","BTCF0:USTF0",1754597227139,0.411444,117460.0,117450.0,1.03328192]
["bitfinex-derivatives","BTCF0:USTF0",1754597227140,0.478454,117460.0,117450.0,1.03328192]
["bitfinex-derivatives","BTCF0:USTF0",1754597227340,0.03455,117460.0,117450.0,1.03328192]
["bitfinex-derivatives","BTCF0:USTF0",1754597227655,0.172214,117460.0,117450.0,1.03328192]
["bitfinex-derivatives","BTCF0:USTF0",1754597228041,0.533014,117460.0,117450.0,1.03328192]
["bitfinex-derivatives","BTCF0:USTF0",1754597228946,0.172214,117460.0,117450.0,1.03328192]
["bitfinex-derivatives","BTCF0:USTF0",1754597229350,0.533014,117460.0,117450.0,1.03328192]
["bitfinex-derivatives","BTCF0:USTF0",1754597229959,0.55628898,117460.0,117450.0,1.03328192]
["bitfinex-derivatives","BTCF0:USTF0",1754597230655,0.02527498,117460.0,117450.0,1.63744192]
["bitfinex-derivatives","BTCF0:USTF0",1754597230857,0.172214,117460.0,117450.0,1.63744192]
["bitfinex-derivatives","BTCF0:USTF0",1754597231247,0.19547559,117460.0,117450.0,1.63744192]
["bitfinex-derivatives","BTCF0:USTF0",1754597231450,0.002,117460.0,117450.0,1.99824192]
["bitfinex-derivatives","BTCF0:USTF0",1754597231652,0.172214,117460.0,117450.0,1.99824192]
["bitfinex-derivatives","BTCF0:USTF0",1754597231949,0.002,117460.0,117450.0,1.99824192]
["bitfinex-derivatives","BTCF0:USTF0",1754597232150,2.60097,117480.0,117470.0,0.3433295]
["bitfinex-derivatives","BTCF0:USTF0",1754597232151,1.7978384,117480.0,117470.0,0.3433295]
["bitfinex-derivatives","BTCF0:USTF0",1754597232350,1.80937671,117480.0,117470.0,1.47066634]
["bitfinex-derivatives","BTCF0:USTF0",1754597232551,1.80937671,117480.0,117470.0,2.07482634]
["bitfinex-derivatives","BTCF0:USTF0",1754597232955,1.80937671,117480.0,117470.0,1.90462684]
["bitfinex-derivatives","BTCF0:USTF0",1754597233157,2.30719671,117480.0,117470.0,1.46621342]
["bitfinex-derivatives","BTCF0:USTF0",1754597233354,2.30719671,117480.0,117470.0,0.86205342]
["bitfinex-derivatives","BTCF0:USTF0",1754597233552,2.31219671,117480.0,117470.0,0.86305342]
["bitfinex-derivatives","BTCF0:USTF0",1754597234564,2.31019671,117480.0,117470.0,0.86305342]
["bitfinex-derivatives","BTCF0:USTF0",1754597234960,2.31019671,117480.0,117470.0,0.43941342]
["bitfinex-derivatives","BTCF0:USTF0",1754597235260,2.50600471,117480.0,117470.0,0.48792342]
["bitfinex-derivatives","BTCF0:USTF0",1754597235650,2.33575671,117480.0,117470.0,0.48792342]
["bitfinex-derivatives","BTCF0:USTF0",1754597236657,2.33575671,117480.0,117470.0,0.73511342]
["bitfinex-derivatives","BTCF0:USTF0",1754597236869,2.33575671,117480.0,117470.0,0.78170342]
["bitfinex-derivatives","BTCF0:USTF0",1754597237059,2.33575671,117480.0,117470.0,0.85593342]
["bitfinex-derivatives","BTCF0:USTF0",1754597238165,2.33575671,117480.0,117470.0,0.48792342]
["bitfinex-derivatives","BTCF0:USTF0",1754597238566,2.33575671,117480.0,117470.0,0.61843342]
["bitfinex-derivatives","BTCF0:USTF0",1754597238763,2.33575671,117480.0,117470.0,0.64873342]
["bitfinex-derivatives","BTCF0:USTF0",1754597238963,2.33575671,117480.0,117470.0,0.85593342]
["bitfinex-derivatives","BTCF0:USTF0",1754597240366,2.33575671,117480.0,117470.0,0.78170342]
["bitfinex-derivatives","BTCF0:USTF0",1754597240566,2.33575671,117480.0,117470.0,0.60460342]
["bitfinex-derivatives","BTCF0:USTF0",1754597240961,2.33575671,117480.0,117470.0,0.85593342]
["bitfinex-derivatives","BTCF0:USTF0",1754597241167,2.31019671,117480.0,117470.0,0.85593342]
["bitfinex-derivatives","BTCF0:USTF0",1754597242066,2.33575671,117480.0,117470.0,0.85593342]
["bitfinex-derivatives","BTCF0:USTF0",1754597242768,2.31019671,117480.0,117470.0,0.85593342]
["bitfinex-derivatives","BTCF0:USTF0",1754597243661,2.33575671,117480.0,117470.0,0.85593342]
["bitfinex-derivatives","BTCF0:USTF0",1754597245366,2.31019671,117480.0,117470.0,0.85593342]
["bitfinex-derivatives","BTCF0:USTF0",1754597246567,2.31019671,117480.0,117470.0,1.02613292]
["bitfinex-derivatives","BTCF0:USTF0",1754597246868,0.19645626,117480.0,117470.0,1.82534634]
["bitfinex-derivatives","BTCF0:USTF0",1754597247069,0.02627126,117480.0,117470.0,1.82534634]
["bitfinex-derivatives","BTCF0:USTF0",1754597247267,0.23830925,117500.0,117490.0,0.5866906]
["bitfinex-derivatives","BTCF0:USTF0",1754597247570,0.23830925,117500.0,117490.0,1.62906402]
["bitfinex-derivatives","BTCF0:USTF0",1754597248164,0.28467925,117500.0,117490.0,1.62906402]
["bitfinex-derivatives","BTCF0:USTF0",1754597248369,0.45252925,117500.0,117490.0,1.45889342]
["bitfinex-derivatives","BTCF0:USTF0",1754597248765,0.56707847,117500.0,117490.0,1.45889342]
["bitfinex-derivatives","BTCF0:USTF0",1754597249270,0.56807847,117500.0,117490.0,1.63006402]
["bitfinex-derivatives","BTCF0:USTF0",1754597249873,0.42269925,117500.0,117490.0,1.63006402]
["bitfinex-derivatives","BTCF0:USTF0",1754597250174,0.42269925,117500.0,117490.0,1.45989342]
["bitfinex-derivatives","BTCF0:USTF0",1754597250374,0.54151925,117500.0,117490.0,1.45989342]
["bitfinex-derivatives","BTCF0:USTF0",1754597254371,0.54151925,117500.0,117490.0,1.38546342]
["bitfinex-derivatives","BTCF0:USTF0",1754597254580,0.92787925,117500.0,117490.0,1.45969342]
["bitfinex-derivatives","BTCF0:USTF0",1754597256279,0.92787925,117500.0,117490.0,0.85593342]
["bitfinex-derivatives","BTCF0:USTF0",1754597258280,0.90231925,117500.0,117490.0,0.85593342]
["bitfinex-derivatives","BTCF0:USTF0",1754597258970,0.92787925,117500.0,117490.0,0.85593342]
["bitfinex-derivatives","BTCF0:USTF0",1754597259170,0.95109257,117500.0,117490.0,0.85593342]
["bitfinex-derivatives","BTCF0:USTF0",1754597261375,0.59029257,117500.0,117490.0,0.85593342]
["bitfinex-derivatives","BTCF0:USTF0",1754597261566,0.95109257,117500.0,117490.0,0.85593342]
["bitfinex-derivatives","BTCF0:USTF0",1754597261978,0.92553257,117500.0,117490.0,0.85593342]
["bitfinex-derivatives","BTCF0:USTF0",1754597262879,0.95109257,117500.0,117490.0,0.85593342]
["bitfinex-derivatives","BTCF0:USTF0",1754597263576,0.92553257,117500.0,117490.0,0.85593342]
["bitfinex-derivatives","BTCF0:USTF0",1754597264080,0.83754257,117500.0,117490.0,0.85593342]
["bitfinex-derivatives","BTCF0:USTF0",1754597264273,0.47674247,117500.0,117490.0,1.38690392]
["bitfinex-derivatives","BTCF0:USTF0",1754597264473,0.170151,117510.0,117500.0,0.43159]
["bitfinex-derivatives","BTCF0:USTF0",1754597264680,0.170151,117510.0,117500.0,2.00443942]
["bitfinex-derivatives","BTCF0:USTF0",1754597265783,0.172151,117510.0,117500.0,2.00543942]
["bitfinex-derivatives","BTCF0:USTF0",1754597267581,0.1721416,117510.0,117500.0,2.00543942]
["bitfinex-derivatives","BTCF0:USTF0",1754597268180,0.002,117510.0,117500.0,2.44385284]
["bitfinex-derivatives","BTCF0:USTF0",1754597268381,0.2605685,117530.0,117520.0,0.4262306]
["bitfinex-derivatives","BTCF0:USTF0",1754597268582,0.2605685,117530.0,117520.0,2.52774744]
["bitfinex-derivatives","BTCF0:USTF0",1754597268583,0.2126485,117530.0,117520.0,2.52774744]
["bitfinex-derivatives","BTCF0:USTF0",1754597268783,0.1701193,117530.0,117520.0,2.52774744]
["bitfinex-derivatives","BTCF0:USTF0",1754597269286,0.1275827,117540.0,117530.0,0.3411726]
["bitfinex-derivatives","BTCF0:USTF0",1754597269287,0.2976929,117540.0,117530.0,0.3411726]
["bitfinex-derivatives","BTCF0:USTF0",1754597269480,0.2551651,117540.0,117530.0,1.40091602]
["bitfinex-derivatives","BTCF0:USTF0",1754597269983,0.2551651,117540.0,117530.0,0.87000342]
["bitfinex-derivatives","BTCF0:USTF0",1754597270185,0.32175747,117540.0,117530.0,0.87000342]
["bitfinex-derivatives","BTCF0:USTF0",1754597270382,0.50558747,117540.0,117530.0,0.87300342]
["bitfinex-derivatives","BTCF0:USTF0",1754597271974,0.50558747,117540.0,117530.0,1.23380342]
["bitfinex-derivatives","BTCF0:USTF0",1754597272180,0.32275747,117540.0,117530.0,1.40391602]
["bitfinex-derivatives","BTCF0:USTF0",1754597272683,0.37067747,117540.0,117530.0,1.23380342]
["bitfinex-derivatives","BTCF0:USTF0",1754597272883,0.50558747,117540.0,117530.0,0.87300342]
["bitfinex-derivatives","BTCF0:USTF0",1754597274489,0.50558747,117540.0,117530.0,1.04311602]
["bitfinex-derivatives","BTCF0:USTF0",1754597274689,0.50558747,117540.0,117530.0,1.40391602]
["bitfinex-derivatives","BTCF0:USTF0",1754597274988,0.50558747,117540.0,117530.0,0.87300342]
["bitfinex-derivatives","BTCF0:USTF0",1754597276392,0.50558747,117540.0,117530.0,1.04311602]
["bitfinex-derivatives","BTCF0:USTF0",1754597276795,0.50558747,117540.0,117530.0,0.87300342]
["bitfinex-derivatives","BTCF0:USTF0",1754597276991,0.50558747,117540.0,117530.0,1.04311602]
["bitfinex-derivatives","BTCF0:USTF0",1754597277192,0.50558747,117540.0,117530.0,1.40391602]
["bitfinex-derivatives","BTCF0:USTF0",1754597277392,0.44374747,117540.0,117530.0,1.04311602]
["bitfinex-derivatives","BTCF0:USTF0",1754597277692,0.44374747,117540.0,117530.0,0.87300342]
["bitfinex-derivatives","BTCF0:USTF0",1754597277993,0.44374747,117540.0,117530.0,1.04311602]
["bitfinex-derivatives","BTCF0:USTF0",1754597278591,0.50402747,117540.0,117530.0,1.04311602]
["bitfinex-derivatives","BTCF0:USTF0",1754597279388,0.50402747,117540.0,117530.0,0.87300342]
["bitfinex-derivatives","BTCF0:USTF0",1754597280788,0.98689747,117540.0,117530.0,0.87300342]
["bitfinex-derivatives","BTCF0:USTF0",1754597280988,0.65365747,117540.0,117530.0,0.87300342]
["bitfinex-derivatives","BTCF0:USTF0",1754597281191,0.37067747,117540.0,117530.0,0.87300342]
["bitfinex-derivatives","BTCF0:USTF0",1754597281388,0.50402747,117540.0,117530.0,0.87300342]
["bitfinex-derivatives","BTCF0:USTF0",1754597281589,0.62609747,117540.0,117530.0,0.87300342]
["bitfinex-derivatives","BTCF0:USTF0",1754597281786,2.05579089,117540.0,117530.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1754597281993,2.05579089,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754597282692,2.01326309,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754597282892,1.57484967,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754597283699,1.21404967,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754597284000,1.93564967,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754597284698,0.2180471,117520.0,117510.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1754597284901,1.4371071,117520.0,117510.0,0.87000342]
["bitfinex-derivatives","BTCF0:USTF0",1754597285102,1.4646671,117520.0,117510.0,0.87000342]
["bitfinex-derivatives","BTCF0:USTF0",1754597285693,1.4646671,117520.0,117510.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1754597286100,1.8254671,117520.0,117510.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1754597286304,0.455758,117500.0,117490.0,0.82302342]
["bitfinex-derivatives","BTCF0:USTF0",1754597286601,1.507198,117500.0,117490.0,0.82302342]
["bitfinex-derivatives","BTCF0:USTF0",1754597286801,1.507198,117500.0,117490.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1754597287305,1.508198,117500.0,117490.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1754597287505,1.508198,117500.0,117490.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1754597287705,1.508198,117500.0,117490.0,0.75351342]
["bitfinex-derivatives","BTCF0:USTF0",1754597288003,1.508198,117500.0,117490.0,0.74951342]
["bitfinex-derivatives","BTCF0:USTF0",1754597293410,1.507198,117500.0,117490.0,0.87449342]
["bitfinex-derivatives","BTCF0:USTF0",1754597293616,1.508198,117500.0,117490.0,0.66345342]
["bitfinex-derivatives","BTCF0:USTF0",1754597293916,1.508198,117500.0,117490.0,0.80359342]
["bitfinex-derivatives","BTCF0:USTF0",1754597294613,1.508198,117500.0,117490.0,0.87538342]
["bitfinex-derivatives","BTCF0:USTF0",1754597295802,1.147398,117500.0,117490.0,0.87538342]
["bitfinex-derivatives","BTCF0:USTF0",1754597297711,1.147398,117500.0,117490.0,0.43697]
["bitfinex-derivatives","BTCF0:USTF0",1754597297907,1.147398,117500.0,117490.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1754597298604,1.508198,117500.0,117490.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1754597299315,1.508198,117500.0,117490.0,0.63253342]
["bitfinex-derivatives","BTCF0:USTF0",1754597299910,1.147398,117500.0,117490.0,0.87553342]
["bitfinex-derivatives","BTCF0:USTF0",1754597300106,1.119838,117500.0,117490.0,0.87553342]
["bitfinex-derivatives","BTCF0:USTF0",1754597303117,0.96032789,117500.0,117490.0,0.87553342]
["bitfinex-derivatives","BTCF0:USTF0",1754597303514,0.96032789,117500.0,117490.0,1.23633342]
["bitfinex-derivatives","BTCF0:USTF0",1754597303715,0.88725789,117500.0,117490.0,1.23633342]
["bitfinex-derivatives","BTCF0:USTF0",1754597303924,0.83933789,117500.0,117490.0,1.40650402]
["bitfinex-derivatives","BTCF0:USTF0",1754597304520,0.83933789,117500.0,117490.0,1.33471402]
["bitfinex-derivatives","BTCF0:USTF0",1754597304823,1.13391789,117500.0,117490.0,0.87553342]
["bitfinex-derivatives","BTCF0:USTF0",1754597305522,0.28306789,117500.0,117490.0,0.87553342]
["bitfinex-derivatives","BTCF0:USTF0",1754597305917,0.35353789,117500.0,117490.0,0.87553342]
["bitfinex-derivatives","BTCF0:USTF0",1754597306126,0.41106789,117500.0,117490.0,0.87553342]
["bitfinex-derivatives","BTCF0:USTF0",1754597306323,0.41105208,117500.0,117490.0,0.87553342]
["bitfinex-derivatives","BTCF0:USTF0",1754597306524,0.213698,117500.0,117490.0,0.87553342]
["bitfinex-derivatives","BTCF0:USTF0",1754597306825,0.260228,117500.0,117490.0,0.87553342]
["bitfinex-derivatives","BTCF0:USTF0",1754597307020,0.508278,117500.0,117490.0,0.87553342]
["bitfinex-derivatives","BTCF0:USTF0",1754597307820,0.869078,117500.0,117490.0,0.87553342]
["bitfinex-derivatives","BTCF0:USTF0",1754597308018,0.508278,117500.0,117490.0,0.87553342]
["bitfinex-derivatives","BTCF0:USTF0",1754597308220,0.535838,117500.0,117490.0,0.87553342]
["bitfinex-derivatives","BTCF0:USTF0",1754597308420,0.896638,117500.0,117490.0,0.87553342]
["bitfinex-derivatives","BTCF0:USTF0",1754597309627,0.535838,117500.0,117490.0,0.87553342]
["bitfinex-derivatives","BTCF0:USTF0",1754597310628,0.91945871,117500.0,117490.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1754597311029,0.896638,117500.0,117490.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1754597312332,0.896638,117500.0,117490.0,0.87553342]
["bitfinex-derivatives","BTCF0:USTF0",1754597313921,0.260228,117500.0,117490.0,0.87553342]
["bitfinex-derivatives","BTCF0:USTF0",1754597314127,0.330698,117500.0,117490.0,0.87553342]
["bitfinex-derivatives","BTCF0:USTF0",1754597314432,0.388228,117500.0,117490.0,0.87553342]
["bitfinex-derivatives","BTCF0:USTF0",1754597314923,0.388228,117500.0,117490.0,1.04570402]
["bitfinex-derivatives","BTCF0:USTF0",1754597315329,0.213698,117500.0,117490.0,1.04570402]
["bitfinex-derivatives","BTCF0:USTF0",1754597315531,0.213698,117500.0,117490.0,1.64798402]
["bitfinex-derivatives","BTCF0:USTF0",1754597316032,0.213698,117500.0,117490.0,1.47781342]
["bitfinex-derivatives","BTCF0:USTF0",1754597316223,0.388228,117500.0,117490.0,2.00878402]
["bitfinex-derivatives","BTCF0:USTF0",1754597316626,0.362688,117500.0,117490.0,2.00878402]
["bitfinex-derivatives","BTCF0:USTF0",1754597316829,0.420218,117500.0,117490.0,1.47781342]
["bitfinex-derivatives","BTCF0:USTF0",1754597317332,0.260228,117500.0,117490.0,1.64798392]
["bitfinex-derivatives","BTCF0:USTF0",1754597317629,0.213698,117500.0,117490.0,1.64798392]
["bitfinex-derivatives","BTCF0:USTF0",1754597318032,0.213698,117500.0,117490.0,2.00878392]
["bitfinex-derivatives","BTCF0:USTF0",1754597318329,0.171156,117500.0,117490.0,2.00878392]
["bitfinex-derivatives","BTCF0:USTF0",1754597318528,0.171156,117500.0,117490.0,2.00862392]
["bitfinex-derivatives","BTCF0:USTF0",1754597320430,0.171156,117500.0,117490.0,1.40650392]
["bitfinex-derivatives","BTCF0:USTF0",1754597320731,0.171156,117500.0,117490.0,2.00862392]
["bitfinex-derivatives","BTCF0:USTF0",1754597322327,0.2126877,117510.0,117500.0,0.6026761]
["bitfinex-derivatives","BTCF0:USTF0",1754597322526,0.0850665,117520.0,117500.0,1.84030294]
["bitfinex-derivatives","BTCF0:USTF0",1754597322730,0.2552053,117520.0,117510.0,2.08148844]
["bitfinex-derivatives","BTCF0:USTF0",1754597323126,0.2552053,117520.0,117510.0,1.47293342]
["bitfinex-derivatives","BTCF0:USTF0",1754597323434,0.6295653,117520.0,117510.0,1.47293342]
["bitfinex-derivatives","BTCF0:USTF0",1754597323626,0.6784353,117520.0,117510.0,1.47293342]
["bitfinex-derivatives","BTCF0:USTF0",1754597323827,0.6794353,117520.0,117510.0,1.47293342]
["bitfinex-derivatives","BTCF0:USTF0",1754597324230,0.6794353,117520.0,117510.0,1.47593342]
["bitfinex-derivatives","BTCF0:USTF0",1754597324432,0.6794353,117520.0,117510.0,1.64595502]
["bitfinex-derivatives","BTCF0:USTF0",1754597326237,0.6794353,117520.0,117510.0,2.00675502]
["bitfinex-derivatives","BTCF0:USTF0",1754597326538,0.6305653,117520.0,117510.0,2.00675502]
["bitfinex-derivatives","BTCF0:USTF0",1754597327440,0.6794353,117520.0,117510.0,1.64595502]
["bitfinex-derivatives","BTCF0:USTF0",1754597327834,0.6794353,117520.0,117510.0,1.47581342]
["bitfinex-derivatives","BTCF0:USTF0",1754597328038,0.6794353,117520.0,117510.0,1.64595492]
["bitfinex-derivatives","BTCF0:USTF0",1754597328535,0.2136711,117520.0,117510.0,2.00675492]
["bitfinex-derivatives","BTCF0:USTF0",1754597328739,0.1711271,117520.0,117510.0,2.44516834]
["bitfinex-derivatives","BTCF0:USTF0",1754597330039,0.1711271,117520.0,117510.0,2.00675492]
["bitfinex-derivatives","BTCF0:USTF0",1754597330626,0.2181671,117520.0,117510.0,2.00675492]
["bitfinex-derivatives","BTCF0:USTF0",1754597330831,0.4269971,117520.0,117510.0,2.00675492]
["bitfinex-derivatives","BTCF0:USTF0",1754597331434,0.2181671,117520.0,117510.0,2.00675492]
["bitfinex-derivatives","BTCF0:USTF0",1754597332439,0.1711271,117520.0,117510.0,2.00675492]
["bitfinex-derivatives","BTCF0:USTF0",1754597336139,0.2181671,117520.0,117510.0,2.00675492]
["bitfinex-derivatives","BTCF0:USTF0",1754597336335,0.3561471,117520.0,117510.0,2.00675492]
["bitfinex-derivatives","BTCF0:USTF0",1754597336542,0.4269971,117520.0,117510.0,2.00675492]
["bitfinex-derivatives","BTCF0:USTF0",1754597336731,0.2181671,117520.0,117510.0,2.00675492]
["bitfinex-derivatives","BTCF0:USTF0",1754597336931,0.1711271,117520.0,117510.0,2.00675492]
["bitfinex-derivatives","BTCF0:USTF0",1754597338636,0.2181671,117520.0,117510.0,2.00675492]
["bitfinex-derivatives","BTCF0:USTF0",1754597338839,0.5943571,117520.0,117510.0,1.64539492]
["bitfinex-derivatives","BTCF0:USTF0",1754597339837,0.1711271,117520.0,117510.0,2.00619492]
["bitfinex-derivatives","BTCF0:USTF0",1754597340043,0.1711271,117520.0,117510.0,1.64539492]
["bitfinex-derivatives","BTCF0:USTF0",1754597341244,0.1711271,117520.0,117510.0,1.64535492]
["bitfinex-derivatives","BTCF0:USTF0",1754597341438,0.1711271,117520.0,117510.0,1.04407492]
["bitfinex-derivatives","BTCF0:USTF0",1754597341639,0.1711271,117520.0,117510.0,1.64531492]
["bitfinex-derivatives","BTCF0:USTF0",1754597343036,0.3198371,117520.0,117510.0,1.64527492]
["bitfinex-derivatives","BTCF0:USTF0",1754597343241,0.5454871,117520.0,117510.0,1.64527492]
["bitfinex-derivatives","BTCF0:USTF0",1754597344945,0.4746371,117520.0,117510.0,1.64527492]
["bitfinex-derivatives","BTCF0:USTF0",1754597346041,0.5454871,117520.0,117510.0,1.64527492]
["bitfinex-derivatives","BTCF0:USTF0",1754597346547,0.5943571,117520.0,117510.0,1.64527492]
["bitfinex-derivatives","BTCF0:USTF0",1754597347352,0.5454871,117520.0,117510.0,1.64527492]
["bitfinex-derivatives","BTCF0:USTF0",1754597348952,1.99457052,117520.0,117510.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1754597349152,1.99457052,117520.0,117510.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1754597349349,1.5561571,117520.0,117510.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1754597350141,1.5561571,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754597351252,1.99457052,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754597353653,2.16476252,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754597354044,0.5921005,117490.0,117480.0,0.85503342]
["bitfinex-derivatives","BTCF0:USTF0",1754597354756,0.61458001,117490.0,117480.0,0.85503342]
["bitfinex-derivatives","BTCF0:USTF0",1754597355343,0.61458001,117490.0,117480.0,0.86303342]
["bitfinex-derivatives","BTCF0:USTF0",1754597355344,0.61558001,117490.0,117480.0,0.86303342]
["bitfinex-derivatives","BTCF0:USTF0",1754597356656,0.97638001,117490.0,117480.0,0.86303342]
["bitfinex-derivatives","BTCF0:USTF0",1754597359950,0.97638001,117490.0,117480.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1754597360146,0.97638001,117490.0,117480.0,0.86303342]
["bitfinex-derivatives","BTCF0:USTF0",1754597362251,0.97638001,117490.0,117480.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1754597362451,0.97638001,117490.0,117480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754597362852,0.97638001,117490.0,117480.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1754597363155,0.97638001,117490.0,117480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754597363355,1.41479343,117490.0,117480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754597363751,0.97638001,117490.0,117480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754597364461,0.97638001,117490.0,117480.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1754597364661,0.97638001,117490.0,117480.0,0.30499]
["bitfinex-derivatives","BTCF0:USTF0",1754597365061,0.97638001,117490.0,117480.0,0.74340342]
["bitfinex-derivatives","BTCF0:USTF0",1754597366167,0.97638001,117490.0,117480.0,0.86303342]
["bitfinex-derivatives","BTCF0:USTF0",1754597371868,0.92662001,117490.0,117480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754597372063,0.2978576,117470.0,117460.0,0.80818342]
["bitfinex-derivatives","BTCF0:USTF0",1754597372259,0.8980976,117470.0,117460.0,0.97839742]
["bitfinex-derivatives","BTCF0:USTF0",1754597372464,0.8980976,117470.0,117460.0,0.80818342]
["bitfinex-derivatives","BTCF0:USTF0",1754597372668,1.0811476,117470.0,117460.0,0.85503342]
["bitfinex-derivatives","BTCF0:USTF0",1754597372868,1.1535076,117470.0,117460.0,0.85503342]
["bitfinex-derivatives","BTCF0:USTF0",1754597373868,1.1555076,117470.0,117460.0,0.86003342]
["bitfinex-derivatives","BTCF0:USTF0",1754597374068,1.2052676,117470.0,117460.0,0.86003342]
["bitfinex-derivatives","BTCF0:USTF0",1754597374971,1.27333664,117470.0,117460.0,0.86003342]
["bitfinex-derivatives","BTCF0:USTF0",1754597377075,1.27333664,117470.0,117460.0,1.03024732]
["bitfinex-derivatives","BTCF0:USTF0",1754597377269,1.23078364,117470.0,117460.0,1.03024732]
["bitfinex-derivatives","BTCF0:USTF0",1754597377465,0.1711994,117470.0,117460.0,1.39104732]
["bitfinex-derivatives","BTCF0:USTF0",1754597377976,0.1711994,117470.0,117460.0,1.03024732]
["bitfinex-derivatives","BTCF0:USTF0",1754597378177,0.1711994,117470.0,117460.0,1.39104732]
["bitfinex-derivatives","BTCF0:USTF0",1754597378671,0.1711994,117470.0,117460.0,0.9526339]
["bitfinex-derivatives","BTCF0:USTF0",1754597378878,0.5931294,117470.0,117460.0,0.86003342]
["bitfinex-derivatives","BTCF0:USTF0",1754597379580,0.6114038,117470.0,117460.0,0.86003342]
["bitfinex-derivatives","BTCF0:USTF0",1754597379780,0.6611638,117470.0,117460.0,0.86003342]
["bitfinex-derivatives","BTCF0:USTF0",1754597380172,1.0219638,117470.0,117460.0,0.86003342]
["bitfinex-derivatives","BTCF0:USTF0",1754597380675,0.6611638,117470.0,117460.0,0.86003342]
["bitfinex-derivatives","BTCF0:USTF0",1754597381076,1.2611638,117470.0,117460.0,0.86003342]
["bitfinex-derivatives","BTCF0:USTF0",1754597383983,1.6219638,117470.0,117460.0,0.86003342]
["bitfinex-derivatives","BTCF0:USTF0",1754597384182,1.2611638,117470.0,117460.0,0.86003342]
["bitfinex-derivatives","BTCF0:USTF0",1754597384682,1.6219638,117470.0,117460.0,0.86003342]
["bitfinex-derivatives","BTCF0:USTF0",1754597384982,1.2611638,117470.0,117460.0,0.86003342]
["bitfinex-derivatives","BTCF0:USTF0",1754597388085,1.0909644,117470.0,117460.0,1.03024742]
["bitfinex-derivatives","BTCF0:USTF0",1754597388281,0.0690344,117470.0,117460.0,1.41001761]
["bitfinex-derivatives","BTCF0:USTF0",1754597388585,0.27775011,117490.0,117480.0,0.573915]
["bitfinex-derivatives","BTCF0:USTF0",1754597388785,0.23520391,117490.0,117480.0,2.05050184]
["bitfinex-derivatives","BTCF0:USTF0",1754597388981,0.255247,117500.0,117490.0,0.28247]
["bitfinex-derivatives","BTCF0:USTF0",1754597389188,0.666007,117500.0,117490.0,0.84214342]
["bitfinex-derivatives","BTCF0:USTF0",1754597389390,0.666007,117500.0,117490.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1754597389589,1.026807,117500.0,117490.0,0.84214342]
["bitfinex-derivatives","BTCF0:USTF0",1754597389785,0.666007,117500.0,117490.0,0.84214342]
["bitfinex-derivatives","BTCF0:USTF0",1754597390591,0.667007,117500.0,117490.0,0.84314342]
["bitfinex-derivatives","BTCF0:USTF0",1754597390789,0.667007,117500.0,117490.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1754597390790,1.027807,117500.0,117490.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1754597390977,1.027807,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597391288,1.04779403,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597391690,1.04779403,117500.0,117490.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1754597391890,1.04779403,117500.0,117490.0,0.48460342]
["bitfinex-derivatives","BTCF0:USTF0",1754597392283,1.11528021,117500.0,117490.0,0.48460342]
["bitfinex-derivatives","BTCF0:USTF0",1754597392483,1.11528021,117500.0,117490.0,0.60586342]
["bitfinex-derivatives","BTCF0:USTF0",1754597392684,0.75448021,117500.0,117490.0,0.63598342]
["bitfinex-derivatives","BTCF0:USTF0",1754597392880,0.75448021,117500.0,117490.0,0.84314342]
["bitfinex-derivatives","BTCF0:USTF0",1754597393090,1.11528021,117500.0,117490.0,0.84314342]
["bitfinex-derivatives","BTCF0:USTF0",1754597393590,0.75448021,117500.0,117490.0,0.84314342]
["bitfinex-derivatives","BTCF0:USTF0",1754597396088,1.30838021,117500.0,117490.0,0.84314342]
["bitfinex-derivatives","BTCF0:USTF0",1754597396583,1.35404021,117500.0,117490.0,0.84314342]
["bitfinex-derivatives","BTCF0:USTF0",1754597397189,1.35404021,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597397394,1.71484021,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597397800,0.5352995,117470.0,117460.0,1.02222019]
["bitfinex-derivatives","BTCF0:USTF0",1754597398095,0.5809595,117470.0,117460.0,1.46063361]
["bitfinex-derivatives","BTCF0:USTF0",1754597398996,0.5809595,117470.0,117460.0,1.46059361]
["bitfinex-derivatives","BTCF0:USTF0",1754597399198,0.5829595,117470.0,117460.0,1.44562342]
["bitfinex-derivatives","BTCF0:USTF0",1754597399497,0.1721995,117470.0,117460.0,1.61583742]
["bitfinex-derivatives","BTCF0:USTF0",1754597400296,0.1711995,117470.0,117460.0,1.97663742]
["bitfinex-derivatives","BTCF0:USTF0",1754597400494,0.1711995,117470.0,117460.0,1.61583742]
["bitfinex-derivatives","BTCF0:USTF0",1754597400693,0.1711995,117470.0,117460.0,1.44562342]
["bitfinex-derivatives","BTCF0:USTF0",1754597401391,0.1711995,117470.0,117460.0,1.61583742]
["bitfinex-derivatives","BTCF0:USTF0",1754597401795,0.1711995,117470.0,117460.0,1.01635742]
["bitfinex-derivatives","BTCF0:USTF0",1754597401995,0.1711995,117470.0,117460.0,1.61579742]
["bitfinex-derivatives","BTCF0:USTF0",1754597402298,0.1711995,117470.0,117460.0,1.00717]
["bitfinex-derivatives","BTCF0:USTF0",1754597402493,0.1711995,117470.0,117460.0,1.44558342]
["bitfinex-derivatives","BTCF0:USTF0",1754597402797,0.4233095,117470.0,117460.0,1.44558342]
["bitfinex-derivatives","BTCF0:USTF0",1754597403800,0.5819595,117470.0,117460.0,1.44554342]
["bitfinex-derivatives","BTCF0:USTF0",1754597405801,0.9427595,117470.0,117460.0,1.44554342]
["bitfinex-derivatives","BTCF0:USTF0",1754597406000,0.9427595,117470.0,117460.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1754597406199,0.9427595,117470.0,117460.0,1.44550342]
["bitfinex-derivatives","BTCF0:USTF0",1754597406399,0.9427595,117470.0,117460.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1754597406400,1.38117292,117470.0,117460.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1754597406806,0.9427595,117470.0,117460.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1754597407097,0.9427595,117470.0,117460.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1754597407503,0.9427595,117470.0,117460.0,0.28343]
["bitfinex-derivatives","BTCF0:USTF0",1754597408199,0.5809885,117450.0,117440.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1754597408404,1.97948192,117450.0,117440.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1754597408890,1.5410685,117450.0,117440.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1754597409503,1.5410685,117450.0,117440.0,0.84214342]
["bitfinex-derivatives","BTCF0:USTF0",1754597409697,1.5420685,117450.0,117440.0,0.84414342]
["bitfinex-derivatives","BTCF0:USTF0",1754597409904,1.5420685,117450.0,117440.0,0.33078]
["bitfinex-derivatives","BTCF0:USTF0",1754597411905,1.5420685,117450.0,117440.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1754597412303,1.5420685,117450.0,117440.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1754597412504,1.98048192,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754597412707,1.98048192,117450.0,117440.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1754597412901,1.5420685,117450.0,117440.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1754597413204,1.5420685,117450.0,117440.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1754597416107,1.5420685,117450.0,117440.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1754597418713,1.5420685,117450.0,117440.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1754597419604,1.5420685,117450.0,117440.0,0.34045]
["bitfinex-derivatives","BTCF0:USTF0",1754597419803,1.5420685,117450.0,117440.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1754597426009,1.5420685,117450.0,117440.0,0.34045]
["bitfinex-derivatives","BTCF0:USTF0",1754597426311,1.98048192,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754597427809,1.5420685,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754597428010,1.98048192,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754597431413,0.3329319,117420.0,117410.0,0.21166]
["bitfinex-derivatives","BTCF0:USTF0",1754597431604,0.3329319,117420.0,117410.0,0.85489342]
["bitfinex-derivatives","BTCF0:USTF0",1754597431605,0.9365519,117420.0,117410.0,0.85489342]
["bitfinex-derivatives","BTCF0:USTF0",1754597432010,0.9365519,117420.0,117410.0,0.21166]
["bitfinex-derivatives","BTCF0:USTF0",1754597432311,0.9365519,117420.0,117410.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1754597432808,0.9542296,117420.0,117410.0,0.85489342]
["bitfinex-derivatives","BTCF0:USTF0",1754597433005,0.9562296,117420.0,117410.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1754597433214,0.9562296,117420.0,117410.0,0.85489342]
["bitfinex-derivatives","BTCF0:USTF0",1754597433714,0.5954296,117420.0,117410.0,0.85489342]
["bitfinex-derivatives","BTCF0:USTF0",1754597434811,1.02521919,117420.0,117410.0,0.85489342]
["bitfinex-derivatives","BTCF0:USTF0",1754597435215,0.66441919,117420.0,117410.0,0.85489342]
["bitfinex-derivatives","BTCF0:USTF0",1754597435817,1.02421919,117420.0,117410.0,0.85489342]
["bitfinex-derivatives","BTCF0:USTF0",1754597436012,0.5440316,117410.0,117400.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1754597436217,0.6609116,117410.0,117400.0,0.43841342]
["bitfinex-derivatives","BTCF0:USTF0",1754597436417,0.6609116,117410.0,117400.0,0.85489342]
["bitfinex-derivatives","BTCF0:USTF0",1754597437118,1.2596716,117410.0,117400.0,0.85489342]
["bitfinex-derivatives","BTCF0:USTF0",1754597437417,1.2616716,117410.0,117400.0,0.85489342]
["bitfinex-derivatives","BTCF0:USTF0",1754597438612,1.2616716,117410.0,117400.0,1.02519442]
["bitfinex-derivatives","BTCF0:USTF0",1754597438917,1.2616716,117410.0,117400.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1754597439215,1.2616716,117410.0,117400.0,0.85489342]
["bitfinex-derivatives","BTCF0:USTF0",1754597439619,1.2616716,117410.0,117400.0,1.02519442]
["bitfinex-derivatives","BTCF0:USTF0",1754597439808,1.2616716,117410.0,117400.0,0.586781]
["bitfinex-derivatives","BTCF0:USTF0",1754597440005,1.2616716,117410.0,117400.0,0.85489342]
["bitfinex-derivatives","BTCF0:USTF0",1754597440407,1.2616716,117410.0,117400.0,1.02519442]
["bitfinex-derivatives","BTCF0:USTF0",1754597440716,1.2616716,117410.0,117400.0,0.85489342]
["bitfinex-derivatives","BTCF0:USTF0",1754597440919,1.6224716,117410.0,117400.0,0.85489342]
["bitfinex-derivatives","BTCF0:USTF0",1754597441109,1.6224716,117410.0,117400.0,0.34254]
["bitfinex-derivatives","BTCF0:USTF0",1754597441316,0.332961,117400.0,117390.0,0.85489342]
["bitfinex-derivatives","BTCF0:USTF0",1754597441516,0.575781,117400.0,117390.0,0.85489342]
["bitfinex-derivatives","BTCF0:USTF0",1754597441812,0.575781,117400.0,117390.0,0.34254]
["bitfinex-derivatives","BTCF0:USTF0",1754597442211,0.5757955,117390.0,117380.0,1.29129342]
["bitfinex-derivatives","BTCF0:USTF0",1754597442406,0.5757955,117390.0,117380.0,0.85499342]
["bitfinex-derivatives","BTCF0:USTF0",1754597442608,1.5352355,117390.0,117380.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1754597442915,1.1744355,117390.0,117380.0,0.85499342]
["bitfinex-derivatives","BTCF0:USTF0",1754597443710,1.1744355,117390.0,117380.0,1.02532342]
["bitfinex-derivatives","BTCF0:USTF0",1754597444714,0.5757955,117390.0,117380.0,1.02532342]
["bitfinex-derivatives","BTCF0:USTF0",1754597445119,0.5767955,117390.0,117380.0,1.02532342]
["bitfinex-derivatives","BTCF0:USTF0",1754597446120,0.5767955,117390.0,117380.0,0.85499342]
["bitfinex-derivatives","BTCF0:USTF0",1754597446514,0.9375955,117390.0,117380.0,0.85499342]
["bitfinex-derivatives","BTCF0:USTF0",1754597446817,0.5767955,117390.0,117380.0,0.85499342]
["bitfinex-derivatives","BTCF0:USTF0",1754597447518,0.5767955,117390.0,117380.0,1.02532342]
["bitfinex-derivatives","BTCF0:USTF0",1754597447719,0.5767955,117390.0,117380.0,0.85499342]
["bitfinex-derivatives","BTCF0:USTF0",1754597448022,0.5767955,117390.0,117380.0,0.58691]
["bitfinex-derivatives","BTCF0:USTF0",1754597448229,0.5767955,117390.0,117380.0,0.85499342]
["bitfinex-derivatives","BTCF0:USTF0",1754597448516,1.1753555,117390.0,117380.0,1.02532342]
["bitfinex-derivatives","BTCF0:USTF0",1754597450717,1.1270155,117390.0,117380.0,1.02532342]
["bitfinex-derivatives","BTCF0:USTF0",1754597451822,1.1722655,117390.0,117380.0,0.85499342]
["bitfinex-derivatives","BTCF0:USTF0",1754597452022,1.1722655,117390.0,117380.0,1.02532342]
["bitfinex-derivatives","BTCF0:USTF0",1754597452820,1.1722655,117390.0,117380.0,0.85499342]
["bitfinex-derivatives","BTCF0:USTF0",1754597453222,1.5330655,117390.0,117380.0,0.85499342]
["bitfinex-derivatives","BTCF0:USTF0",1754597454114,1.5330655,117390.0,117380.0,0.47053342]
["bitfinex-derivatives","BTCF0:USTF0",1754597454317,1.5330655,117390.0,117380.0,0.72291342]
["bitfinex-derivatives","BTCF0:USTF0",1754597454512,0.9345055,117390.0,117380.0,0.84280342]
["bitfinex-derivatives","BTCF0:USTF0",1754597454725,1.5329855,117390.0,117380.0,0.84280342]
["bitfinex-derivatives","BTCF0:USTF0",1754597455418,1.5329855,117390.0,117380.0,0.76942342]
["bitfinex-derivatives","BTCF0:USTF0",1754597455813,1.5339855,117390.0,117380.0,0.84280342]
["bitfinex-derivatives","BTCF0:USTF0",1754597456018,1.1731855,117390.0,117380.0,0.84280342]
["bitfinex-derivatives","BTCF0:USTF0",1754597456219,0.35914,117390.0,117380.0,1.37393342]
["bitfinex-derivatives","BTCF0:USTF0",1754597456432,0.2531455,117390.0,117380.0,1.37393342]
["bitfinex-derivatives","BTCF0:USTF0",1754597456921,0.2531455,117390.0,117380.0,1.01313342]
["bitfinex-derivatives","BTCF0:USTF0",1754597457118,0.2531455,117390.0,117380.0,0.57472]
["bitfinex-derivatives","BTCF0:USTF0",1754597457319,0.2531455,117390.0,117380.0,1.37393342]
["bitfinex-derivatives","BTCF0:USTF0",1754597457822,0.2531455,117390.0,117380.0,1.01313342]
["bitfinex-derivatives","BTCF0:USTF0",1754597458820,0.002,117390.0,117380.0,1.37393342]
["bitfinex-derivatives","BTCF0:USTF0",1754597459124,0.1723155,117390.0,117380.0,1.37393342]
["bitfinex-derivatives","BTCF0:USTF0",1754597459319,0.002,117390.0,117380.0,1.54430942]
["bitfinex-derivatives","BTCF0:USTF0",1754597459724,0.1723155,117390.0,117380.0,1.54430942]
["bitfinex-derivatives","BTCF0:USTF0",1754597459917,0.1723155,117390.0,117380.0,1.37393342]
["bitfinex-derivatives","BTCF0:USTF0",1754597460118,0.5752955,117390.0,117380.0,1.01313342]
["bitfinex-derivatives","BTCF0:USTF0",1754597460624,0.5300455,117390.0,117380.0,1.37393342]
["bitfinex-derivatives","BTCF0:USTF0",1754597460826,0.4486455,117390.0,117380.0,1.37393342]
["bitfinex-derivatives","BTCF0:USTF0",1754597461020,0.2527955,117390.0,117380.0,1.01313342]
["bitfinex-derivatives","BTCF0:USTF0",1754597462020,0.4486455,117390.0,117380.0,1.01313342]
["bitfinex-derivatives","BTCF0:USTF0",1754597462226,0.4486455,117390.0,117380.0,0.84280342]
["bitfinex-derivatives","BTCF0:USTF0",1754597462427,0.4486455,117390.0,117380.0,1.01313332]
["bitfinex-derivatives","BTCF0:USTF0",1754597463126,0.4486455,117390.0,117380.0,1.37393332]
["bitfinex-derivatives","BTCF0:USTF0",1754597463327,0.4486455,117390.0,117380.0,1.01313332]
["bitfinex-derivatives","BTCF0:USTF0",1754597463722,0.4486455,117390.0,117380.0,1.37393332]
["bitfinex-derivatives","BTCF0:USTF0",1754597463930,0.4486455,117390.0,117380.0,1.01313332]
["bitfinex-derivatives","BTCF0:USTF0",1754597465229,0.1723155,117390.0,117380.0,1.37393332]
["bitfinex-derivatives","BTCF0:USTF0",1754597465730,0.002,117390.0,117380.0,1.37393332]
["bitfinex-derivatives","BTCF0:USTF0",1754597469729,0.002,117390.0,117380.0,1.54430932]
["bitfinex-derivatives","BTCF0:USTF0",1754597469933,0.170301,117400.0,117390.0,0.3325953]
["bitfinex-derivatives","BTCF0:USTF0",1754597470133,0.19427236,117400.0,117390.0,1.97013872]
["bitfinex-derivatives","BTCF0:USTF0",1754597470930,0.19427236,117400.0,117390.0,1.60933872]
["bitfinex-derivatives","BTCF0:USTF0",1754597471434,0.19827236,117400.0,117390.0,1.60933872]
["bitfinex-derivatives","BTCF0:USTF0",1754597472238,0.02797136,117400.0,117390.0,1.60933872]
["bitfinex-derivatives","BTCF0:USTF0",1754597472431,0.02797136,117400.0,117390.0,1.97013872]
["bitfinex-derivatives","BTCF0:USTF0",1754597472730,0.004,117400.0,117390.0,2.40855214]
["bitfinex-derivatives","BTCF0:USTF0",1754597472935,0.02800067,117400.0,117390.0,2.40855214]
["bitfinex-derivatives","BTCF0:USTF0",1754597473837,0.02800067,117400.0,117390.0,1.97013872]
["bitfinex-derivatives","BTCF0:USTF0",1754597474025,0.004,117400.0,117390.0,1.97013872]
["bitfinex-derivatives","BTCF0:USTF0",1754597474337,0.004,117400.0,117390.0,2.40855214]
["bitfinex-derivatives","BTCF0:USTF0",1754597475430,0.19829482,117400.0,117390.0,1.97013872]
["bitfinex-derivatives","BTCF0:USTF0",1754597475632,0.02799382,117400.0,117390.0,1.97013872]
["bitfinex-derivatives","BTCF0:USTF0",1754597476129,0.02799382,117400.0,117390.0,2.40855214]
["bitfinex-derivatives","BTCF0:USTF0",1754597476334,0.004,117400.0,117390.0,2.40855214]
["bitfinex-derivatives","BTCF0:USTF0",1754597478533,0.1743009,117400.0,117390.0,1.56764872]
["bitfinex-derivatives","BTCF0:USTF0",1754597478831,0.1743009,117400.0,117390.0,1.81121872]
["bitfinex-derivatives","BTCF0:USTF0",1754597479035,0.1743009,117400.0,117390.0,1.45041872]
["bitfinex-derivatives","BTCF0:USTF0",1754597479239,0.1743009,117400.0,117390.0,1.81121872]
["bitfinex-derivatives","BTCF0:USTF0",1754597479439,0.1743009,117400.0,117390.0,1.45041872]
["bitfinex-derivatives","BTCF0:USTF0",1754597479939,0.1743009,117400.0,117390.0,1.81121872]
["bitfinex-derivatives","BTCF0:USTF0",1754597480540,0.004,117400.0,117390.0,1.81121872]
["bitfinex-derivatives","BTCF0:USTF0",1754597481047,0.219401,117400.0,117390.0,1.45041872]
["bitfinex-derivatives","BTCF0:USTF0",1754597481338,0.402841,117400.0,117390.0,1.45041872]
["bitfinex-derivatives","BTCF0:USTF0",1754597481539,0.434421,117400.0,117390.0,1.45041872]
["bitfinex-derivatives","BTCF0:USTF0",1754597481744,0.26412,117400.0,117390.0,1.45041872]
["bitfinex-derivatives","BTCF0:USTF0",1754597481932,0.08068,117400.0,117390.0,1.45041872]
["bitfinex-derivatives","BTCF0:USTF0",1754597482439,0.0491,117400.0,117390.0,1.45041872]
["bitfinex-derivatives","BTCF0:USTF0",1754597482643,0.561501,117400.0,117390.0,1.45041872]
["bitfinex-derivatives","BTCF0:USTF0",1754597482940,0.561501,117400.0,117390.0,0.2183955]
["bitfinex-derivatives","BTCF0:USTF0",1754597483143,0.922301,117400.0,117390.0,0.65680892]
["bitfinex-derivatives","BTCF0:USTF0",1754597483440,0.561501,117400.0,117390.0,0.77770892]
["bitfinex-derivatives","BTCF0:USTF0",1754597483632,0.561501,117400.0,117390.0,0.88948892]
["bitfinex-derivatives","BTCF0:USTF0",1754597483930,0.561501,117400.0,117390.0,1.01272892]
["bitfinex-derivatives","BTCF0:USTF0",1754597488341,0.3912,117400.0,117390.0,1.01272892]
["bitfinex-derivatives","BTCF0:USTF0",1754597488543,0.5615009,117400.0,117390.0,1.01272892]
["bitfinex-derivatives","BTCF0:USTF0",1754597489233,0.5615009,117400.0,117390.0,0.5743155]
["bitfinex-derivatives","BTCF0:USTF0",1754597489435,0.5615009,117400.0,117390.0,1.01272892]
["bitfinex-derivatives","BTCF0:USTF0",1754597491144,0.5615009,117400.0,117390.0,0.84241342]
["bitfinex-derivatives","BTCF0:USTF0",1754597491440,0.5615009,117400.0,117390.0,1.01272882]
["bitfinex-derivatives","BTCF0:USTF0",1754597497147,0.5615009,117400.0,117390.0,1.37352882]
["bitfinex-derivatives","BTCF0:USTF0",1754597497348,0.5575009,117400.0,117390.0,1.01272882]
["bitfinex-derivatives","BTCF0:USTF0",1754597497649,0.5595009,117400.0,117390.0,1.01372882]
["bitfinex-derivatives","BTCF0:USTF0",1754597498950,0.002,117400.0,117390.0,1.81294224]
["bitfinex-derivatives","BTCF0:USTF0",1754597499249,0.002,117400.0,117390.0,1.37452882]
["bitfinex-derivatives","BTCF0:USTF0",1754597499943,0.172301,117400.0,117390.0,1.37452882]
["bitfinex-derivatives","BTCF0:USTF0",1754597500148,0.002,117400.0,117390.0,1.37452882]
["bitfinex-derivatives","BTCF0:USTF0",1754597502848,0.002,117400.0,117390.0,1.29552882]
["bitfinex-derivatives","BTCF0:USTF0",1754597503048,0.002,117400.0,117390.0,1.34231882]
["bitfinex-derivatives","BTCF0:USTF0",1754597503452,0.2128599,117410.0,117400.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1754597503744,0.2128599,117410.0,117400.0,2.41093149]
["bitfinex-derivatives","BTCF0:USTF0",1754597503942,0.2128448,117420.0,117410.0,0.5608365]
["bitfinex-derivatives","BTCF0:USTF0",1754597504141,0.2128448,117420.0,117410.0,0.99924992]
["bitfinex-derivatives","BTCF0:USTF0",1754597504552,0.2284972,117420.0,117410.0,0.99924992]
["bitfinex-derivatives","BTCF0:USTF0",1754597505352,0.2334972,117420.0,117410.0,1.00024992]
["bitfinex-derivatives","BTCF0:USTF0",1754597506553,0.175272,117420.0,117410.0,1.00024992]
["bitfinex-derivatives","BTCF0:USTF0",1754597506853,0.171272,117420.0,117410.0,1.00024992]
["bitfinex-derivatives","BTCF0:USTF0",1754597507344,0.001,117420.0,117410.0,0.5618365]
["bitfinex-derivatives","BTCF0:USTF0",1754597507544,0.001,117420.0,117410.0,1.00024992]
["bitfinex-derivatives","BTCF0:USTF0",1754597508150,0.171272,117420.0,117410.0,1.00024992]
["bitfinex-derivatives","BTCF0:USTF0",1754597508348,0.569462,117420.0,117410.0,1.00024992]
["bitfinex-derivatives","BTCF0:USTF0",1754597509052,0.569462,117420.0,117410.0,0.82996342]
["bitfinex-derivatives","BTCF0:USTF0",1754597509249,1.527182,117420.0,117410.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1754597509448,1.96559542,117420.0,117410.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1754597509755,1.98159294,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597510347,0.5685055,117390.0,117380.0,1.63881412]
["bitfinex-derivatives","BTCF0:USTF0",1754597511048,0.5685055,117390.0,117380.0,1.59623172]
["bitfinex-derivatives","BTCF0:USTF0",1754597511250,0.5685055,117390.0,117380.0,1.42590342]
["bitfinex-derivatives","BTCF0:USTF0",1754597511446,0.5685055,117390.0,117380.0,1.59623342]
["bitfinex-derivatives","BTCF0:USTF0",1754597511647,0.5685055,117390.0,117380.0,1.42590342]
["bitfinex-derivatives","BTCF0:USTF0",1754597511852,0.5685055,117390.0,117380.0,1.59923342]
["bitfinex-derivatives","BTCF0:USTF0",1754597512053,0.5695055,117390.0,117380.0,1.42890342]
["bitfinex-derivatives","BTCF0:USTF0",1754597512644,0.5695055,117390.0,117380.0,1.00239342]
["bitfinex-derivatives","BTCF0:USTF0",1754597513556,0.5685055,117390.0,117380.0,0.99939342]
["bitfinex-derivatives","BTCF0:USTF0",1754597513755,0.5695055,117390.0,117380.0,1.00139342]
["bitfinex-derivatives","BTCF0:USTF0",1754597514753,0.9303055,117390.0,117380.0,0.83106342]
["bitfinex-derivatives","BTCF0:USTF0",1754597515058,0.9303055,117390.0,117380.0,1.42778342]
["bitfinex-derivatives","BTCF0:USTF0",1754597515557,0.9303055,117390.0,117380.0,0.83106342]
["bitfinex-derivatives","BTCF0:USTF0",1754597515856,0.5695055,117390.0,117380.0,0.83106342]
["bitfinex-derivatives","BTCF0:USTF0",1754597517456,0.5695055,117390.0,117380.0,1.00139342]
["bitfinex-derivatives","BTCF0:USTF0",1754597520347,0.5695055,117390.0,117380.0,0.83106342]
["bitfinex-derivatives","BTCF0:USTF0",1754597521359,0.5695055,117390.0,117380.0,1.00139342]
["bitfinex-derivatives","BTCF0:USTF0",1754597523054,0.5695055,117390.0,117380.0,1.42762342]
["bitfinex-derivatives","BTCF0:USTF0",1754597524160,0.5695055,117390.0,117380.0,1.59795342]
["bitfinex-derivatives","BTCF0:USTF0",1754597525355,0.5202355,117390.0,117380.0,1.95875342]
["bitfinex-derivatives","BTCF0:USTF0",1754597526064,0.1713155,117390.0,117380.0,1.95875342]
["bitfinex-derivatives","BTCF0:USTF0",1754597527662,0.1713155,117390.0,117380.0,1.59795342]
["bitfinex-derivatives","BTCF0:USTF0",1754597527860,0.1713155,117390.0,117380.0,1.36219342]
["bitfinex-derivatives","BTCF0:USTF0",1754597528171,0.5695055,117390.0,117380.0,1.59783342]
["bitfinex-derivatives","BTCF0:USTF0",1754597530668,0.2511955,117390.0,117380.0,1.95863342]
["bitfinex-derivatives","BTCF0:USTF0",1754597530861,0.001,117390.0,117380.0,1.95863342]
["bitfinex-derivatives","BTCF0:USTF0",1754597531063,0.1713155,117390.0,117380.0,1.95863342]
["bitfinex-derivatives","BTCF0:USTF0",1754597533156,0.5184355,117390.0,117380.0,1.59783342]
["bitfinex-derivatives","BTCF0:USTF0",1754597533563,0.5677655,117390.0,117380.0,1.59783342]
["bitfinex-derivatives","BTCF0:USTF0",1754597536663,0.5677655,117390.0,117380.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1754597536867,0.9285655,117390.0,117380.0,0.27903]
["bitfinex-derivatives","BTCF0:USTF0",1754597537068,0.9285655,117390.0,117380.0,0.71744342]
["bitfinex-derivatives","BTCF0:USTF0",1754597537366,0.9285655,117390.0,117380.0,0.83610342]
["bitfinex-derivatives","BTCF0:USTF0",1754597538067,1.36697892,117390.0,117380.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1754597538267,1.36697892,117390.0,117380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754597538467,0.9285655,117390.0,117380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754597541167,1.36697892,117390.0,117380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754597541472,1.0989415,117390.0,117380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754597544770,1.0999415,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754597546565,0.9295655,117390.0,117380.0,0.83448342]
["bitfinex-derivatives","BTCF0:USTF0",1754597546769,1.5254855,117390.0,117380.0,0.83448342]
["bitfinex-derivatives","BTCF0:USTF0",1754597547066,3.0254855,117390.0,117380.0,0.83448342]
["bitfinex-derivatives","BTCF0:USTF0",1754597548773,2.9761555,117390.0,117380.0,0.83448342]
["bitfinex-derivatives","BTCF0:USTF0",1754597548972,0.8802355,117390.0,117380.0,1.00481342]
["bitfinex-derivatives","BTCF0:USTF0",1754597549273,1.2087955,117390.0,117380.0,1.00481342]
["bitfinex-derivatives","BTCF0:USTF0",1754597550074,0.8175155,117390.0,117380.0,1.36561342]
["bitfinex-derivatives","BTCF0:USTF0",1754597550267,0.2217155,117390.0,117380.0,1.36561342]
["bitfinex-derivatives","BTCF0:USTF0",1754597550474,0.002,117390.0,117380.0,1.36561342]
["bitfinex-derivatives","BTCF0:USTF0",1754597552968,0.1723155,117390.0,117380.0,1.36561342]
["bitfinex-derivatives","BTCF0:USTF0",1754597559076,0.1723155,117390.0,117380.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1754597559268,0.1723155,117390.0,117380.0,1.36561342]
["bitfinex-derivatives","BTCF0:USTF0",1754597560676,0.002,117390.0,117380.0,1.36561342]
["bitfinex-derivatives","BTCF0:USTF0",1754597560977,0.1723155,117390.0,117380.0,1.36561342]
["bitfinex-derivatives","BTCF0:USTF0",1754597563579,0.1723156,117390.0,117380.0,1.36561342]
["bitfinex-derivatives","BTCF0:USTF0",1754597565177,0.002,117390.0,117380.0,1.36561342]
["bitfinex-derivatives","BTCF0:USTF0",1754597566276,0.1723156,117390.0,117380.0,1.36561342]
["bitfinex-derivatives","BTCF0:USTF0",1754597566783,0.002,117390.0,117380.0,1.36561342]
["bitfinex-derivatives","BTCF0:USTF0",1754597569094,0.1723155,117390.0,117380.0,1.36561342]
["bitfinex-derivatives","BTCF0:USTF0",1754597571293,0.002,117390.0,117380.0,1.36561342]
["bitfinex-derivatives","BTCF0:USTF0",1754597571794,0.1723155,117390.0,117380.0,1.36561342]
["bitfinex-derivatives","BTCF0:USTF0",1754597572187,0.5638255,117390.0,117380.0,1.36561342]
["bitfinex-derivatives","BTCF0:USTF0",1754597572490,0.5638255,117390.0,117380.0,1.59977342]
["bitfinex-derivatives","BTCF0:USTF0",1754597573395,0.9246255,117390.0,117380.0,1.42944342]
["bitfinex-derivatives","BTCF0:USTF0",1754597574285,0.9246255,117390.0,117380.0,0.76267342]
["bitfinex-derivatives","BTCF0:USTF0",1754597574488,0.5638255,117390.0,117380.0,0.76267342]
["bitfinex-derivatives","BTCF0:USTF0",1754597574689,0.5638255,117390.0,117380.0,0.83757342]
["bitfinex-derivatives","BTCF0:USTF0",1754597575095,0.9246255,117390.0,117380.0,0.83757342]
["bitfinex-derivatives","BTCF0:USTF0",1754597575689,0.5638255,117390.0,117380.0,0.83757342]
["bitfinex-derivatives","BTCF0:USTF0",1754597575994,0.5638255,117390.0,117380.0,1.00790352]
["bitfinex-derivatives","BTCF0:USTF0",1754597576588,2.0638255,117390.0,117380.0,1.00790352]
["bitfinex-derivatives","BTCF0:USTF0",1754597577293,2.0638255,117390.0,117380.0,0.83757342]
["bitfinex-derivatives","BTCF0:USTF0",1754597577486,2.0638255,117390.0,117380.0,1.00790352]
["bitfinex-derivatives","BTCF0:USTF0",1754597578395,2.0638255,117390.0,117380.0,0.83757342]
["bitfinex-derivatives","BTCF0:USTF0",1754597578583,2.0638255,117390.0,117380.0,1.00790352]
["bitfinex-derivatives","BTCF0:USTF0",1754597579492,2.0638255,117390.0,117380.0,0.83757342]
["bitfinex-derivatives","BTCF0:USTF0",1754597588398,2.0638255,117390.0,117380.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1754597588596,2.4246255,117390.0,117380.0,0.83757342]
["bitfinex-derivatives","BTCF0:USTF0",1754597588797,2.0638255,117390.0,117380.0,0.83757342]
["bitfinex-derivatives","BTCF0:USTF0",1754597596903,2.4246255,117390.0,117380.0,0.83757342]
["bitfinex-derivatives","BTCF0:USTF0",1754597598706,2.0638255,117390.0,117380.0,0.83757342]
["bitfinex-derivatives","BTCF0:USTF0",1754597599605,2.0638255,117390.0,117380.0,0.64029342]
["bitfinex-derivatives","BTCF0:USTF0",1754597599808,0.9246255,117390.0,117380.0,0.43951342]
["bitfinex-derivatives","BTCF0:USTF0",1754597600009,0.5638255,117390.0,117380.0,0.43951342]
["bitfinex-derivatives","BTCF0:USTF0",1754597600308,0.9246255,117390.0,117380.0,0.48544342]
["bitfinex-derivatives","BTCF0:USTF0",1754597602211,0.5638255,117390.0,117380.0,0.48544342]
["bitfinex-derivatives","BTCF0:USTF0",1754597602611,0.5638255,117390.0,117380.0,0.51770342]
["bitfinex-derivatives","BTCF0:USTF0",1754597602803,0.5638255,117390.0,117380.0,0.75696342]
["bitfinex-derivatives","BTCF0:USTF0",1754597603009,0.5638255,117390.0,117380.0,0.82875342]
["bitfinex-derivatives","BTCF0:USTF0",1754597604006,0.9246255,117390.0,117380.0,0.82875342]
["bitfinex-derivatives","BTCF0:USTF0",1754597604207,0.9246255,117390.0,117380.0,0.75696342]
["bitfinex-derivatives","BTCF0:USTF0",1754597605103,0.5638255,117390.0,117380.0,0.75696342]
["bitfinex-derivatives","BTCF0:USTF0",1754597605509,0.5638255,117390.0,117380.0,0.82875342]
["bitfinex-derivatives","BTCF0:USTF0",1754597607010,0.1723155,117390.0,117380.0,0.82875342]
["bitfinex-derivatives","BTCF0:USTF0",1754597607214,0.7661955,117390.0,117380.0,0.82875342]
["bitfinex-derivatives","BTCF0:USTF0",1754597607402,0.4099855,117390.0,117380.0,0.82875342]
["bitfinex-derivatives","BTCF0:USTF0",1754597607608,0.5154055,117390.0,117380.0,1.42259342]
["bitfinex-derivatives","BTCF0:USTF0",1754597607816,0.5635555,117390.0,117380.0,1.42259342]
["bitfinex-derivatives","BTCF0:USTF0",1754597608911,0.5635555,117390.0,117380.0,1.59292372]
["bitfinex-derivatives","BTCF0:USTF0",1754597609812,0.5635555,117390.0,117380.0,1.42259342]
["bitfinex-derivatives","BTCF0:USTF0",1754597611617,0.5635555,117390.0,117380.0,1.59292372]
["bitfinex-derivatives","BTCF0:USTF0",1754597611821,0.5154055,117390.0,117380.0,1.59292372]
["bitfinex-derivatives","BTCF0:USTF0",1754597612316,0.002,117390.0,117380.0,1.95372372]
["bitfinex-derivatives","BTCF0:USTF0",1754597613618,0.1723158,117390.0,117380.0,1.95372372]
["bitfinex-derivatives","BTCF0:USTF0",1754597617518,0.2220858,117390.0,117380.0,1.78339342]
["bitfinex-derivatives","BTCF0:USTF0",1754597617715,0.4422958,117390.0,117380.0,1.59292362]
["bitfinex-derivatives","BTCF0:USTF0",1754597618022,0.2220858,117390.0,117380.0,1.95372362]
["bitfinex-derivatives","BTCF0:USTF0",1754597618822,0.1723158,117390.0,117380.0,1.95372362]
["bitfinex-derivatives","BTCF0:USTF0",1754597619617,0.002,117390.0,117380.0,1.95372362]
["bitfinex-derivatives","BTCF0:USTF0",1754597619813,0.1723157,117390.0,117380.0,1.95372362]
["bitfinex-derivatives","BTCF0:USTF0",1754597621624,0.002,117390.0,117380.0,1.95372362]
["bitfinex-derivatives","BTCF0:USTF0",1754597621815,0.2128899,117400.0,117390.0,0.3244057]
["bitfinex-derivatives","BTCF0:USTF0",1754597622019,0.2128899,117400.0,117390.0,1.79718254]
["bitfinex-derivatives","BTCF0:USTF0",1754597622723,0.1703122,117400.0,117390.0,1.79718254]
["bitfinex-derivatives","BTCF0:USTF0",1754597623421,0.1713122,117400.0,117390.0,1.79818254]
["bitfinex-derivatives","BTCF0:USTF0",1754597623825,0.001,117400.0,117390.0,1.79818254]
["bitfinex-derivatives","BTCF0:USTF0",1754597625025,0.001,117400.0,117390.0,1.96855054]
["bitfinex-derivatives","BTCF0:USTF0",1754597625230,0.2554447,117410.0,117400.0,0.4269712]
["bitfinex-derivatives","BTCF0:USTF0",1754597625421,0.2554447,117410.0,117400.0,2.37366804]
["bitfinex-derivatives","BTCF0:USTF0",1754597625724,0.4867347,117410.0,117400.0,2.01286804]
["bitfinex-derivatives","BTCF0:USTF0",1754597626026,0.4867347,117410.0,117400.0,1.1360412]
["bitfinex-derivatives","BTCF0:USTF0",1754597626231,0.4867347,117410.0,117400.0,1.93525462]
["bitfinex-derivatives","BTCF0:USTF0",1754597626523,0.2629,117410.0,117400.0,2.37466804]
["bitfinex-derivatives","BTCF0:USTF0",1754597627122,0.220328,117410.0,117400.0,2.37466804]
["bitfinex-derivatives","BTCF0:USTF0",1754597627531,0.003,117410.0,117400.0,2.37466804]
["bitfinex-derivatives","BTCF0:USTF0",1754597628228,0.1732867,117410.0,117400.0,2.37466804]
["bitfinex-derivatives","BTCF0:USTF0",1754597628422,0.003,117410.0,117400.0,2.01386804]
["bitfinex-derivatives","BTCF0:USTF0",1754597628728,0.003,117410.0,117400.0,2.37466804]
["bitfinex-derivatives","BTCF0:USTF0",1754597630427,0.003,117410.0,117400.0,2.01386804]
["bitfinex-derivatives","BTCF0:USTF0",1754597630620,0.003,117410.0,117400.0,2.37466804]
["bitfinex-derivatives","BTCF0:USTF0",1754597630821,0.003,117410.0,117400.0,2.01386804]
["bitfinex-derivatives","BTCF0:USTF0",1754597631234,0.003,117410.0,117400.0,2.37466804]
["bitfinex-derivatives","BTCF0:USTF0",1754597631530,0.1732867,117410.0,117400.0,1.4978412]
["bitfinex-derivatives","BTCF0:USTF0",1754597631730,0.1732867,117410.0,117400.0,2.37466804]
["bitfinex-derivatives","BTCF0:USTF0",1754597632131,0.003,117410.0,117400.0,2.37466804]
["bitfinex-derivatives","BTCF0:USTF0",1754597634032,0.1732868,117410.0,117400.0,2.37466804]
["bitfinex-derivatives","BTCF0:USTF0",1754597634329,0.1732868,117410.0,117400.0,2.01386804]
["bitfinex-derivatives","BTCF0:USTF0",1754597636133,0.1732868,117410.0,117400.0,2.37466804]
["bitfinex-derivatives","BTCF0:USTF0",1754597637138,0.5110568,117410.0,117400.0,0.81195342]
["bitfinex-derivatives","BTCF0:USTF0",1754597637326,0.5110568,117410.0,117400.0,1.40479342]
["bitfinex-derivatives","BTCF0:USTF0",1754597637526,0.5579168,117410.0,117400.0,1.40479342]
["bitfinex-derivatives","BTCF0:USTF0",1754597638132,0.5579168,117410.0,117400.0,1.57509472]
["bitfinex-derivatives","BTCF0:USTF0",1754597638630,0.5579168,117410.0,117400.0,1.57501472]
["bitfinex-derivatives","BTCF0:USTF0",1754597641136,0.9187168,117410.0,117400.0,1.40471342]
["bitfinex-derivatives","BTCF0:USTF0",1754597641828,0.9187168,117410.0,117400.0,1.40463342]
["bitfinex-derivatives","BTCF0:USTF0",1754597643740,0.9187168,117410.0,117400.0,0.81195342]
["bitfinex-derivatives","BTCF0:USTF0",1754597644039,0.9187168,117410.0,117400.0,0.30318]
["bitfinex-derivatives","BTCF0:USTF0",1754597644340,0.9197168,117410.0,117400.0,0.30318]
["bitfinex-derivatives","BTCF0:USTF0",1754597646635,0.9197168,117410.0,117400.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1754597647744,0.9197168,117410.0,117400.0,0.81195342]
["bitfinex-derivatives","BTCF0:USTF0",1754597655942,0.9197168,117410.0,117400.0,0.63618342]
["bitfinex-derivatives","BTCF0:USTF0",1754597656147,0.9197168,117410.0,117400.0,0.74666342]
["bitfinex-derivatives","BTCF0:USTF0",1754597656336,0.9197168,117410.0,117400.0,0.82088342]
["bitfinex-derivatives","BTCF0:USTF0",1754597659340,0.9197168,117410.0,117400.0,0.74666342]
["bitfinex-derivatives","BTCF0:USTF0",1754597659541,0.9197168,117410.0,117400.0,0.82088342]
["bitfinex-derivatives","BTCF0:USTF0",1754597660048,0.9197168,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597660049,1.35813022,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597660252,0.9197168,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597661445,0.9434405,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597662450,0.9434405,117410.0,117400.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1754597664048,0.9434405,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597665450,0.9434405,117410.0,117400.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1754597665844,0.9434405,117410.0,117400.0,0.48789342]
["bitfinex-derivatives","BTCF0:USTF0",1754597668453,0.9434405,117410.0,117400.0,0.59837342]
["bitfinex-derivatives","BTCF0:USTF0",1754597668654,1.27267468,117410.0,117400.0,0.48919418]
["bitfinex-derivatives","BTCF0:USTF0",1754597669752,0.9434405,117410.0,117400.0,0.48919418]
["bitfinex-derivatives","BTCF0:USTF0",1754597669958,1.27267468,117410.0,117400.0,0.48919418]
["bitfinex-derivatives","BTCF0:USTF0",1754597670263,0.9434405,117410.0,117400.0,1.04596836]
["bitfinex-derivatives","BTCF0:USTF0",1754597670449,0.9434405,117410.0,117400.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1754597670650,0.9434405,117410.0,117400.0,0.71673418]
["bitfinex-derivatives","BTCF0:USTF0",1754597671252,0.6376005,117410.0,117400.0,1.04596836]
["bitfinex-derivatives","BTCF0:USTF0",1754597671450,1.1048668,117410.0,117400.0,1.04596836]
["bitfinex-derivatives","BTCF0:USTF0",1754597671649,1.5149168,117410.0,117400.0,1.04596836]
["bitfinex-derivatives","BTCF0:USTF0",1754597675762,1.53866256,117410.0,117400.0,1.04596836]
["bitfinex-derivatives","BTCF0:USTF0",1754597678763,1.5149168,117410.0,117400.0,1.04596836]
["bitfinex-derivatives","BTCF0:USTF0",1754597679157,1.5149168,117410.0,117400.0,0.97174836]
["bitfinex-derivatives","BTCF0:USTF0",1754597679352,1.5149168,117410.0,117400.0,1.04596836]
["bitfinex-derivatives","BTCF0:USTF0",1754597679558,1.53866586,117410.0,117400.0,1.04596836]
["bitfinex-derivatives","BTCF0:USTF0",1754597683067,1.5149168,117410.0,117400.0,1.04596836]
["bitfinex-derivatives","BTCF0:USTF0",1754597683267,1.53862142,117410.0,117400.0,1.04596836]
["bitfinex-derivatives","BTCF0:USTF0",1754597689670,1.53862142,117410.0,117400.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1754597689874,1.53862142,117410.0,117400.0,0.71673418]
["bitfinex-derivatives","BTCF0:USTF0",1754597690372,1.53862142,117410.0,117400.0,1.04596836]
["bitfinex-derivatives","BTCF0:USTF0",1754597690874,1.5149168,117410.0,117400.0,1.04596836]
["bitfinex-derivatives","BTCF0:USTF0",1754597694977,1.5149168,117410.0,117400.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1754597695179,1.5149168,117410.0,117400.0,1.04596836]
["bitfinex-derivatives","BTCF0:USTF0",1754597698272,1.5149168,117410.0,117400.0,0.71673418]
["bitfinex-derivatives","BTCF0:USTF0",1754597698779,1.84415098,117410.0,117400.0,0.37815418]
["bitfinex-derivatives","BTCF0:USTF0",1754597698982,1.84415098,117410.0,117400.0,0.33023418]
["bitfinex-derivatives","BTCF0:USTF0",1754597699376,1.84415098,117410.0,117400.0,0.37815418]
["bitfinex-derivatives","BTCF0:USTF0",1754597699580,1.84415098,117410.0,117400.0,0.51770418]
["bitfinex-derivatives","BTCF0:USTF0",1754597699779,1.84415098,117410.0,117400.0,0.63597418]
["bitfinex-derivatives","BTCF0:USTF0",1754597700179,1.25231098,117410.0,117400.0,0.70353418]
["bitfinex-derivatives","BTCF0:USTF0",1754597700390,1.84323098,117410.0,117400.0,0.70353418]
["bitfinex-derivatives","BTCF0:USTF0",1754597701694,1.86694291,117410.0,117400.0,0.70353418]
["bitfinex-derivatives","BTCF0:USTF0",1754597702480,0.2905757,117390.0,117380.0,0.56551156]
["bitfinex-derivatives","BTCF0:USTF0",1754597702687,1.5026257,117390.0,117380.0,0.94266574]
["bitfinex-derivatives","BTCF0:USTF0",1754597702883,1.83185988,117390.0,117380.0,0.19741]
["bitfinex-derivatives","BTCF0:USTF0",1754597703083,1.83185988,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754597703479,1.83185988,117390.0,117380.0,0.32933418]
["bitfinex-derivatives","BTCF0:USTF0",1754597703684,1.83185988,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754597704098,0.5510001,117380.0,117370.0,0.01236081]
["bitfinex-derivatives","BTCF0:USTF0",1754597704394,1.57026846,117380.0,117370.0,0.01236081]
["bitfinex-derivatives","BTCF0:USTF0",1754597704699,1.35108282,117380.0,117370.0,0.01236081]
["bitfinex-derivatives","BTCF0:USTF0",1754597705291,0.9118001,117380.0,117370.0,0.01236081]
["bitfinex-derivatives","BTCF0:USTF0",1754597705990,0.9128001,117380.0,117370.0,0.06228081]
["bitfinex-derivatives","BTCF0:USTF0",1754597706595,0.9128001,117380.0,117370.0,0.01436081]
["bitfinex-derivatives","BTCF0:USTF0",1754597706989,0.9118001,117380.0,117370.0,0.01336081]
["bitfinex-derivatives","BTCF0:USTF0",1754597707292,0.9128001,117380.0,117370.0,0.01336081]
["bitfinex-derivatives","BTCF0:USTF0",1754597709291,0.3608,117390.0,117370.0,1.43557085]
["bitfinex-derivatives","BTCF0:USTF0",1754597709494,0.2128844,117400.0,117390.0,0.5436156]
["bitfinex-derivatives","BTCF0:USTF0",1754597709696,0.1703083,117400.0,117390.0,1.42218104]
["bitfinex-derivatives","BTCF0:USTF0",1754597709897,0.1703083,117400.0,117390.0,1.25186544]
["bitfinex-derivatives","BTCF0:USTF0",1754597710195,0.1703083,117400.0,117390.0,0.81258272]
["bitfinex-derivatives","BTCF0:USTF0",1754597710690,0.1723083,117400.0,117390.0,0.98389822]
["bitfinex-derivatives","BTCF0:USTF0",1754597711492,0.002,117400.0,117390.0,1.42318094]
["bitfinex-derivatives","BTCF0:USTF0",1754597711892,0.002,117400.0,117390.0,1.78398094]
["bitfinex-derivatives","BTCF0:USTF0",1754597712095,0.1723011,117400.0,117390.0,1.78398094]
["bitfinex-derivatives","BTCF0:USTF0",1754597713295,0.002,117400.0,117390.0,2.37454094]
["bitfinex-derivatives","BTCF0:USTF0",1754597714195,0.2564465,117410.0,117400.0,0.5388411]
["bitfinex-derivatives","BTCF0:USTF0",1754597714403,0.2564465,117410.0,117400.0,1.41740654]
["bitfinex-derivatives","BTCF0:USTF0",1754597714594,0.2564465,117410.0,117400.0,1.77820654]
["bitfinex-derivatives","BTCF0:USTF0",1754597716100,0.2584465,117410.0,117400.0,1.77920654]
["bitfinex-derivatives","BTCF0:USTF0",1754597716903,0.2584465,117410.0,117400.0,1.60890544]
["bitfinex-derivatives","BTCF0:USTF0",1754597717202,0.5177065,117410.0,117400.0,1.24810544]
["bitfinex-derivatives","BTCF0:USTF0",1754597718204,0.5177065,117410.0,117400.0,1.41840664]
["bitfinex-derivatives","BTCF0:USTF0",1754597719307,0.4751315,117410.0,117400.0,1.41840664]
["bitfinex-derivatives","BTCF0:USTF0",1754597719507,0.2976815,117410.0,117400.0,1.41840664]
["bitfinex-derivatives","BTCF0:USTF0",1754597719892,0.3608,117440.0,117430.0,0.2530277]
["bitfinex-derivatives","BTCF0:USTF0",1754597720196,0.32737,117450.0,117440.0,0.4214632]
["bitfinex-derivatives","BTCF0:USTF0",1754597720500,1.07777918,117460.0,117440.0,1.45290684]
["bitfinex-derivatives","BTCF0:USTF0",1754597720706,1.22769748,117460.0,117450.0,0.80782272]
["bitfinex-derivatives","BTCF0:USTF0",1754597721001,1.58849748,117460.0,117450.0,0.80782272]
["bitfinex-derivatives","BTCF0:USTF0",1754597721704,1.22769748,117460.0,117450.0,0.80782272]
["bitfinex-derivatives","BTCF0:USTF0",1754597721895,1.14258388,117460.0,117450.0,0.97805142]
["bitfinex-derivatives","BTCF0:USTF0",1754597722092,1.19148388,117460.0,117450.0,0.80782272]
["bitfinex-derivatives","BTCF0:USTF0",1754597722306,1.61877182,117460.0,117450.0,0.80782272]
["bitfinex-derivatives","BTCF0:USTF0",1754597722603,1.25797182,117460.0,117450.0,0.80782272]
["bitfinex-derivatives","BTCF0:USTF0",1754597723404,1.25897182,117460.0,117450.0,0.80882272]
["bitfinex-derivatives","BTCF0:USTF0",1754597724402,1.61977182,117460.0,117450.0,0.80882272]
["bitfinex-derivatives","BTCF0:USTF0",1754597725200,1.02953182,117460.0,117450.0,0.80882272]
["bitfinex-derivatives","BTCF0:USTF0",1754597725400,1.61957182,117460.0,117450.0,0.80882272]
["bitfinex-derivatives","BTCF0:USTF0",1754597725804,1.02953182,117460.0,117450.0,0.80882272]
["bitfinex-derivatives","BTCF0:USTF0",1754597726001,1.61953182,117460.0,117450.0,0.80882272]
["bitfinex-derivatives","BTCF0:USTF0",1754597728205,2.05881454,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597728408,0.1702432,117440.0,117430.0,0.43928272]
["bitfinex-derivatives","BTCF0:USTF0",1754597728707,1.4972332,117440.0,117430.0,0.43928272]
["bitfinex-derivatives","BTCF0:USTF0",1754597728908,1.4972332,117440.0,117430.0,0.48884272]
["bitfinex-derivatives","BTCF0:USTF0",1754597730011,1.4982332,117440.0,117430.0,0.49084272]
["bitfinex-derivatives","BTCF0:USTF0",1754597732006,1.52231846,117440.0,117430.0,0.49084272]
["bitfinex-derivatives","BTCF0:USTF0",1754597734515,1.4982332,117440.0,117430.0,0.62370272]
["bitfinex-derivatives","BTCF0:USTF0",1754597734712,1.32799,117440.0,117430.0,0.98008032]
["bitfinex-derivatives","BTCF0:USTF0",1754597734910,1.4493331,117440.0,117430.0,0.98008032]
["bitfinex-derivatives","BTCF0:USTF0",1754597735107,0.3618,117440.0,117430.0,1.41936304]
["bitfinex-derivatives","BTCF0:USTF0",1754597735311,0.001,117440.0,117430.0,1.41936304]
["bitfinex-derivatives","BTCF0:USTF0",1754597735515,0.25983,117440.0,117430.0,0.98008032]
["bitfinex-derivatives","BTCF0:USTF0",1754597735812,0.5475132,117440.0,117430.0,0.98008032]
["bitfinex-derivatives","BTCF0:USTF0",1754597736113,0.37727,117440.0,117430.0,0.98008032]
["bitfinex-derivatives","BTCF0:USTF0",1754597738019,0.5475131,117440.0,117430.0,0.98008032]
["bitfinex-derivatives","BTCF0:USTF0",1754597738222,0.37727,117440.0,117430.0,0.98008032]
["bitfinex-derivatives","BTCF0:USTF0",1754597739917,0.001,117440.0,117430.0,1.41936304]
["bitfinex-derivatives","BTCF0:USTF0",1754597742117,0.001,117440.0,117430.0,1.78016304]
["bitfinex-derivatives","BTCF0:USTF0",1754597742315,0.001,117440.0,117430.0,1.95046704]
["bitfinex-derivatives","BTCF0:USTF0",1754597742520,0.25613122,117460.0,117450.0,0.5387686]
["bitfinex-derivatives","BTCF0:USTF0",1754597742521,1.04443122,117460.0,117450.0,0.5387686]
["bitfinex-derivatives","BTCF0:USTF0",1754597742722,1.04443122,117460.0,117450.0,0.97805132]
["bitfinex-derivatives","BTCF0:USTF0",1754597744125,1.04443122,117460.0,117450.0,0.97905132]
["bitfinex-derivatives","BTCF0:USTF0",1754597744314,1.04643122,117460.0,117450.0,0.97905132]
["bitfinex-derivatives","BTCF0:USTF0",1754597744521,0.78693122,117460.0,117450.0,0.97905132]
["bitfinex-derivatives","BTCF0:USTF0",1754597744721,0.72044328,117460.0,117450.0,0.97905132]
["bitfinex-derivatives","BTCF0:USTF0",1754597744918,0.13096328,117460.0,117450.0,0.97905132]
["bitfinex-derivatives","BTCF0:USTF0",1754597745119,0.06385328,117460.0,117450.0,0.97905132]
["bitfinex-derivatives","BTCF0:USTF0",1754597745527,0.01419328,117460.0,117450.0,0.97905132]
["bitfinex-derivatives","BTCF0:USTF0",1754597746120,0.01419328,117460.0,117450.0,1.33985132]
["bitfinex-derivatives","BTCF0:USTF0",1754597746329,0.01419328,117460.0,117450.0,1.92925132]
["bitfinex-derivatives","BTCF0:USTF0",1754597746528,0.01419328,117460.0,117450.0,1.56845132]
["bitfinex-derivatives","BTCF0:USTF0",1754597747027,0.23489328,117460.0,117450.0,1.56845132]
["bitfinex-derivatives","BTCF0:USTF0",1754597747331,0.74230328,117460.0,117450.0,0.97905132]
["bitfinex-derivatives","BTCF0:USTF0",1754597747525,0.38150328,117460.0,117450.0,0.97905132]
["bitfinex-derivatives","BTCF0:USTF0",1754597748022,0.01419328,117460.0,117450.0,0.97905132]
["bitfinex-derivatives","BTCF0:USTF0",1754597748217,0.30163328,117460.0,117450.0,0.97905132]
["bitfinex-derivatives","BTCF0:USTF0",1754597749020,0.22989328,117460.0,117450.0,0.97905132]
["bitfinex-derivatives","BTCF0:USTF0",1754597749229,0.12652328,117460.0,117450.0,0.97905132]
["bitfinex-derivatives","BTCF0:USTF0",1754597749419,0.05978328,117460.0,117450.0,0.97905132]
["bitfinex-derivatives","BTCF0:USTF0",1754597751631,0.08378153,117460.0,117450.0,0.97905132]
["bitfinex-derivatives","BTCF0:USTF0",1754597752825,0.02599825,117460.0,117450.0,0.5397686]
["bitfinex-derivatives","BTCF0:USTF0",1754597753026,0.02599825,117460.0,117450.0,0.97905132]
["bitfinex-derivatives","BTCF0:USTF0",1754597754532,0.03809662,117460.0,117450.0,0.97905132]
["bitfinex-derivatives","BTCF0:USTF0",1754597754731,0.02599825,117460.0,117450.0,0.97905132]
["bitfinex-derivatives","BTCF0:USTF0",1754597757129,0.002,117460.0,117450.0,0.97905132]
["bitfinex-derivatives","BTCF0:USTF0",1754597757734,0.01389149,117460.0,117450.0,0.97905132]
["bitfinex-derivatives","BTCF0:USTF0",1754597758235,0.03788281,117460.0,117450.0,0.97905132]
["bitfinex-derivatives","BTCF0:USTF0",1754597761338,0.03788281,117460.0,117450.0,1.33985132]
["bitfinex-derivatives","BTCF0:USTF0",1754597763633,0.03788281,117460.0,117450.0,0.97905132]
["bitfinex-derivatives","BTCF0:USTF0",1754597766728,0.76599281,117460.0,117450.0,0.97905132]
["bitfinex-derivatives","BTCF0:USTF0",1754597767639,0.40519281,117460.0,117450.0,0.97905132]
["bitfinex-derivatives","BTCF0:USTF0",1754597769040,0.76599281,117460.0,117450.0,0.97905252]
["bitfinex-derivatives","BTCF0:USTF0",1754597772545,0.40519281,117460.0,117450.0,0.97905252]
["bitfinex-derivatives","BTCF0:USTF0",1754597773235,0.18183281,117460.0,117450.0,0.97905252]
["bitfinex-derivatives","BTCF0:USTF0",1754597774839,0.01389149,117460.0,117450.0,0.97905252]
["bitfinex-derivatives","BTCF0:USTF0",1754597775040,0.01389149,117460.0,117450.0,1.33985252]
["bitfinex-derivatives","BTCF0:USTF0",1754597778840,0.01389149,117460.0,117450.0,0.97905252]
["bitfinex-derivatives","BTCF0:USTF0",1754597780848,0.01389149,117460.0,117450.0,1.33985252]
["bitfinex-derivatives","BTCF0:USTF0",1754597782044,0.01389149,117460.0,117450.0,0.97905252]
["bitfinex-derivatives","BTCF0:USTF0",1754597784037,0.66743149,117460.0,117450.0,0.97905252]
["bitfinex-derivatives","BTCF0:USTF0",1754597784245,0.73824149,117460.0,117450.0,0.97905252]
["bitfinex-derivatives","BTCF0:USTF0",1754597785547,1.32676149,117460.0,117450.0,0.97905252]
["bitfinex-derivatives","BTCF0:USTF0",1754597785747,0.96596149,117460.0,117450.0,0.97905252]
["bitfinex-derivatives","BTCF0:USTF0",1754597786352,1.32676149,117460.0,117450.0,0.97905252]
["bitfinex-derivatives","BTCF0:USTF0",1754597789641,0.73824149,117460.0,117450.0,0.97905252]
["bitfinex-derivatives","BTCF0:USTF0",1754597790348,0.42125149,117460.0,117450.0,0.97905252]
["bitfinex-derivatives","BTCF0:USTF0",1754597790750,0.37469149,117460.0,117450.0,0.97905252]
["bitfinex-derivatives","BTCF0:USTF0",1754597795853,0.002,117460.0,117450.0,1.33985252]
["bitfinex-derivatives","BTCF0:USTF0",1754597799458,0.07825,117480.0,117470.0,0.5373032]
["bitfinex-derivatives","BTCF0:USTF0",1754597799756,0.3608,117500.0,117490.0,0.5372742]
["bitfinex-derivatives","BTCF0:USTF0",1754597799954,0.3848675,117500.0,117490.0,0.97655692]
["bitfinex-derivatives","BTCF0:USTF0",1754597800258,0.45321798,117500.0,117490.0,0.97655692]
["bitfinex-derivatives","BTCF0:USTF0",1754597800456,0.09241798,117500.0,117490.0,0.97655692]
["bitfinex-derivatives","BTCF0:USTF0",1754597800959,0.1043893,117500.0,117490.0,0.97655692]
["bitfinex-derivatives","BTCF0:USTF0",1754597801146,0.03603882,117500.0,117490.0,0.97655692]
["bitfinex-derivatives","BTCF0:USTF0",1754597801550,0.18578882,117500.0,117490.0,0.97955692]
["bitfinex-derivatives","BTCF0:USTF0",1754597801753,0.32150882,117500.0,117490.0,0.97955692]
["bitfinex-derivatives","BTCF0:USTF0",1754597802360,0.14850882,117500.0,117490.0,0.97955692]
["bitfinex-derivatives","BTCF0:USTF0",1754597802663,0.08359882,117500.0,117490.0,0.97955692]
["bitfinex-derivatives","BTCF0:USTF0",1754597803064,0.03703882,117500.0,117490.0,1.56775692]
["bitfinex-derivatives","BTCF0:USTF0",1754597803356,0.03703882,117500.0,117490.0,1.53383692]
["bitfinex-derivatives","BTCF0:USTF0",1754597804157,0.03703882,117500.0,117490.0,1.89463692]
["bitfinex-derivatives","BTCF0:USTF0",1754597804355,0.7934876,117520.0,117510.0,0.5381751]
["bitfinex-derivatives","BTCF0:USTF0",1754597804661,1.3816076,117520.0,117510.0,0.97745782]
["bitfinex-derivatives","BTCF0:USTF0",1754597805055,1.3353576,117520.0,117510.0,0.97745782]
["bitfinex-derivatives","BTCF0:USTF0",1754597805457,1.2785011,117520.0,117510.0,0.97745782]
["bitfinex-derivatives","BTCF0:USTF0",1754597805956,1.3247511,117520.0,117510.0,0.97745782]
["bitfinex-derivatives","BTCF0:USTF0",1754597806162,1.3267511,117520.0,117510.0,0.97845782]
["bitfinex-derivatives","BTCF0:USTF0",1754597816360,1.35056557,117520.0,117510.0,0.97845782]
["bitfinex-derivatives","BTCF0:USTF0",1754597816866,1.35056557,117520.0,117510.0,0.44028272]
["bitfinex-derivatives","BTCF0:USTF0",1754597818076,1.35056557,117520.0,117510.0,0.65554652]
["bitfinex-derivatives","BTCF0:USTF0",1754597818267,1.35056557,117520.0,117510.0,0.85858652]
["bitfinex-derivatives","BTCF0:USTF0",1754597818466,1.35056557,117520.0,117510.0,0.76143272]
["bitfinex-derivatives","BTCF0:USTF0",1754597818662,1.35056557,117520.0,117510.0,0.68844272]
["bitfinex-derivatives","BTCF0:USTF0",1754597821474,1.35056557,117520.0,117510.0,0.51661272]
["bitfinex-derivatives","BTCF0:USTF0",1754597822067,1.35056557,117520.0,117510.0,0.48540272]
["bitfinex-derivatives","BTCF0:USTF0",1754597822372,1.3505779,117520.0,117510.0,0.44028272]
["bitfinex-derivatives","BTCF0:USTF0",1754597822570,1.95999012,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597823384,1.5207074,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754597823572,0.14419,117490.0,117480.0,0.2465168]
["bitfinex-derivatives","BTCF0:USTF0",1754597823871,1.67311,117490.0,117480.0,0.90450962]
["bitfinex-derivatives","BTCF0:USTF0",1754597824078,1.67311,117490.0,117480.0,0.73432272]
["bitfinex-derivatives","BTCF0:USTF0",1754597824370,1.67311,117490.0,117480.0,0.47049272]
["bitfinex-derivatives","BTCF0:USTF0",1754597824975,1.67311,117490.0,117480.0,0.51561272]
["bitfinex-derivatives","BTCF0:USTF0",1754597825372,1.67411,117490.0,117480.0,0.51661272]
["bitfinex-derivatives","BTCF0:USTF0",1754597826574,1.67411,117490.0,117480.0,0.68680032]
["bitfinex-derivatives","BTCF0:USTF0",1754597827267,1.67411,117490.0,117480.0,0.85863032]
["bitfinex-derivatives","BTCF0:USTF0",1754597827474,1.67411,117490.0,117480.0,0.97850032]
["bitfinex-derivatives","BTCF0:USTF0",1754597829476,1.6979926,117490.0,117480.0,0.97850032]
["bitfinex-derivatives","BTCF0:USTF0",1754597832675,1.6979926,117490.0,117480.0,0.73532272]
["bitfinex-derivatives","BTCF0:USTF0",1754597832872,1.3371926,117490.0,117480.0,0.90551032]
["bitfinex-derivatives","BTCF0:USTF0",1754597833272,1.3371926,117490.0,117480.0,0.97357032]
["bitfinex-derivatives","BTCF0:USTF0",1754597833473,1.33710298,117490.0,117480.0,0.97357032]
["bitfinex-derivatives","BTCF0:USTF0",1754597833875,0.97630298,117490.0,117480.0,0.97357032]
["bitfinex-derivatives","BTCF0:USTF0",1754597834075,0.95251,117490.0,117480.0,0.97357032]
["bitfinex-derivatives","BTCF0:USTF0",1754597834277,0.001,117490.0,117480.0,2.00065304]
["bitfinex-derivatives","BTCF0:USTF0",1754597835086,0.15075,117490.0,117480.0,2.00065304]
["bitfinex-derivatives","BTCF0:USTF0",1754597835380,0.21889,117490.0,117480.0,2.00065304]
["bitfinex-derivatives","BTCF0:USTF0",1754597835978,0.001,117490.0,117480.0,2.36145304]
["bitfinex-derivatives","BTCF0:USTF0",1754597837089,0.72353,117490.0,117480.0,0.4635384]
["bitfinex-derivatives","BTCF0:USTF0",1754597837285,0.72353,117490.0,117480.0,0.90282112]
["bitfinex-derivatives","BTCF0:USTF0",1754597837788,0.72353,117490.0,117480.0,0.97088112]
["bitfinex-derivatives","BTCF0:USTF0",1754597838185,0.8937039,117490.0,117480.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1754597838391,0.07905,117470.0,117460.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1754597838581,0.36173,117460.0,117450.0,0.79886272]
["bitfinex-derivatives","BTCF0:USTF0",1754597838780,0.72253,117460.0,117450.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1754597838986,0.29359,117450.0,117440.0,0.96910912]
["bitfinex-derivatives","BTCF0:USTF0",1754597839190,1.55039585,117450.0,117440.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1754597839393,0.36173,117440.0,117430.0,0.79886272]
["bitfinex-derivatives","BTCF0:USTF0",1754597839596,0.72253,117440.0,117430.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1754597839797,0.72253,117440.0,117430.0,0.51576272]
["bitfinex-derivatives","BTCF0:USTF0",1754597840193,0.94741837,117440.0,117420.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1754597840400,1.09492,117430.0,117410.0,0.86916402]
["bitfinex-derivatives","BTCF0:USTF0",1754597840595,0.72253,117420.0,117410.0,1.01171402]
["bitfinex-derivatives","BTCF0:USTF0",1754597841396,0.72253,117420.0,117410.0,0.96915292]
["bitfinex-derivatives","BTCF0:USTF0",1754597842702,0.72453,117420.0,117410.0,0.97215292]
["bitfinex-derivatives","BTCF0:USTF0",1754597843401,0.72353,117420.0,117410.0,0.97215292]
["bitfinex-derivatives","BTCF0:USTF0",1754597845504,0.72353,117420.0,117410.0,0.90409292]
["bitfinex-derivatives","BTCF0:USTF0",1754597845705,0.72353,117420.0,117410.0,0.97215292]
["bitfinex-derivatives","BTCF0:USTF0",1754597845906,0.72353,117420.0,117410.0,0.80186272]
["bitfinex-derivatives","BTCF0:USTF0",1754597846200,0.72353,117420.0,117410.0,0.36258]
["bitfinex-derivatives","BTCF0:USTF0",1754597846398,0.72353,117420.0,117410.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1754597846592,0.72353,117420.0,117410.0,0.18202]
["bitfinex-derivatives","BTCF0:USTF0",1754597846797,0.8938057,117420.0,117410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754597847406,0.72353,117420.0,117410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754597847599,0.72353,117420.0,117410.0,0.44228272]
["bitfinex-derivatives","BTCF0:USTF0",1754597847800,0.72353,117420.0,117410.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1754597848005,0.72353,117420.0,117410.0,0.48871272]
["bitfinex-derivatives","BTCF0:USTF0",1754597848206,0.72353,117420.0,117410.0,0.51876272]
["bitfinex-derivatives","BTCF0:USTF0",1754597848406,0.72353,117420.0,117410.0,0.75224272]
["bitfinex-derivatives","BTCF0:USTF0",1754597848798,0.72353,117420.0,117410.0,0.68418272]
["bitfinex-derivatives","BTCF0:USTF0",1754597851005,0.72353,117420.0,117410.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1754597851311,0.72353,117420.0,117410.0,0.68418272]
["bitfinex-derivatives","BTCF0:USTF0",1754597852614,0.72353,117420.0,117410.0,0.75224272]
["bitfinex-derivatives","BTCF0:USTF0",1754597852908,0.67709,117420.0,117410.0,0.97215342]
["bitfinex-derivatives","BTCF0:USTF0",1754597853213,1.26589,117420.0,117410.0,0.97215342]
["bitfinex-derivatives","BTCF0:USTF0",1754597853707,0.001,117420.0,117410.0,1.56095342]
["bitfinex-derivatives","BTCF0:USTF0",1754597854407,0.001,117420.0,117410.0,1.92175342]
["bitfinex-derivatives","BTCF0:USTF0",1754597854604,0.96163967,117440.0,117430.0,0.3128117]
["bitfinex-derivatives","BTCF0:USTF0",1754597854804,0.96163967,117440.0,117430.0,0.96912442]
["bitfinex-derivatives","BTCF0:USTF0",1754597855011,0.37287967,117440.0,117430.0,0.96912442]
["bitfinex-derivatives","BTCF0:USTF0",1754597855217,0.52262967,117440.0,117430.0,0.96912442]
["bitfinex-derivatives","BTCF0:USTF0",1754597855403,0.68816967,117440.0,117430.0,0.96912442]
["bitfinex-derivatives","BTCF0:USTF0",1754597855599,0.73460967,117440.0,117430.0,0.96912442]
["bitfinex-derivatives","BTCF0:USTF0",1754597855810,1.32356967,117440.0,117430.0,0.96912442]
["bitfinex-derivatives","BTCF0:USTF0",1754597856012,1.32456967,117440.0,117430.0,0.97012442]
["bitfinex-derivatives","BTCF0:USTF0",1754597856411,1.32456967,117440.0,117430.0,0.5308417]
["bitfinex-derivatives","BTCF0:USTF0",1754597856612,1.32456967,117440.0,117430.0,0.97012442]
["bitfinex-derivatives","BTCF0:USTF0",1754597857012,1.32456967,117440.0,117430.0,0.5308417]
["bitfinex-derivatives","BTCF0:USTF0",1754597857212,1.32456967,117440.0,117430.0,0.97012442]
["bitfinex-derivatives","BTCF0:USTF0",1754597858107,0.3618,117440.0,117430.0,1.99816714]
["bitfinex-derivatives","BTCF0:USTF0",1754597858702,0.001,117440.0,117430.0,1.99816714]
["bitfinex-derivatives","BTCF0:USTF0",1754597858915,0.001,117440.0,117430.0,2.35896714]
["bitfinex-derivatives","BTCF0:USTF0",1754597859612,0.001,117440.0,117430.0,1.99816714]
["bitfinex-derivatives","BTCF0:USTF0",1754597860212,0.001,117440.0,117430.0,1.55888442]
["bitfinex-derivatives","BTCF0:USTF0",1754597860413,0.001,117440.0,117430.0,1.99816714]
["bitfinex-derivatives","BTCF0:USTF0",1754597863113,0.001,117440.0,117430.0,1.1196017]
["bitfinex-derivatives","BTCF0:USTF0",1754597863313,0.001,117440.0,117430.0,1.99816714]
["bitfinex-derivatives","BTCF0:USTF0",1754597864314,0.001,117440.0,117430.0,1.55888442]
["bitfinex-derivatives","BTCF0:USTF0",1754597865623,0.3618,117440.0,117430.0,1.55888442]
["bitfinex-derivatives","BTCF0:USTF0",1754597865920,0.001,117440.0,117430.0,1.55888442]
["bitfinex-derivatives","BTCF0:USTF0",1754597870422,0.001,117440.0,117430.0,2.35896714]
["bitfinex-derivatives","BTCF0:USTF0",1754597870622,0.001,117440.0,117430.0,1.99816714]
["bitfinex-derivatives","BTCF0:USTF0",1754597876218,0.37203075,117450.0,117440.0,0.5262364]
["bitfinex-derivatives","BTCF0:USTF0",1754597876422,0.37203075,117450.0,117440.0,1.40480184]
["bitfinex-derivatives","BTCF0:USTF0",1754597877520,0.37403075,117450.0,117440.0,1.40580184]
["bitfinex-derivatives","BTCF0:USTF0",1754597878431,0.01323075,117450.0,117440.0,1.40580184]
["bitfinex-derivatives","BTCF0:USTF0",1754597878620,0.01123075,117450.0,117440.0,1.40780184]
["bitfinex-derivatives","BTCF0:USTF0",1754597878927,0.001,117450.0,117440.0,1.40780184]
["bitfinex-derivatives","BTCF0:USTF0",1754597880230,0.01215303,117450.0,117440.0,1.40780184]
["bitfinex-derivatives","BTCF0:USTF0",1754597883835,0.01215303,117450.0,117440.0,1.76860184]
["bitfinex-derivatives","BTCF0:USTF0",1754597884133,0.001,117450.0,117440.0,1.76860184]
["bitfinex-derivatives","BTCF0:USTF0",1754597884526,0.001,117450.0,117440.0,1.40780184]
["bitfinex-derivatives","BTCF0:USTF0",1754597884932,0.001,117450.0,117440.0,1.76860184]
["bitfinex-derivatives","BTCF0:USTF0",1754597887332,0.001,117450.0,117440.0,1.40780184]
["bitfinex-derivatives","BTCF0:USTF0",1754597887537,0.14462,117450.0,117440.0,1.40780184]
["bitfinex-derivatives","BTCF0:USTF0",1754597887836,0.216,117450.0,117440.0,1.40780184]
["bitfinex-derivatives","BTCF0:USTF0",1754597889934,0.001,117450.0,117440.0,1.40780184]
["bitfinex-derivatives","BTCF0:USTF0",1754597890234,0.001,117450.0,117440.0,1.76860184]
["bitfinex-derivatives","BTCF0:USTF0",1754597890438,0.001,117450.0,117440.0,1.40780184]
["bitfinex-derivatives","BTCF0:USTF0",1754597894241,0.001,117450.0,117440.0,0.5292364]
["bitfinex-derivatives","BTCF0:USTF0",1754597894541,0.001,117450.0,117440.0,1.40780184]
["bitfinex-derivatives","BTCF0:USTF0",1754597902746,0.001,117450.0,117440.0,1.76860184]
["bitfinex-derivatives","BTCF0:USTF0",1754597903247,0.001,117450.0,117440.0,1.40780184]
["bitfinex-derivatives","BTCF0:USTF0",1754597916759,0.04556,117450.0,117440.0,1.40780184]
["bitfinex-derivatives","BTCF0:USTF0",1754597916964,0.71357,117450.0,117440.0,0.96851912]
["bitfinex-derivatives","BTCF0:USTF0",1754597919264,0.71357,117450.0,117440.0,1.40780184]
["bitfinex-derivatives","BTCF0:USTF0",1754597920262,0.71357,117450.0,117440.0,0.96851912]
["bitfinex-derivatives","BTCF0:USTF0",1754597921365,0.71357,117450.0,117440.0,1.40780184]
["bitfinex-derivatives","BTCF0:USTF0",1754597922760,0.71357,117450.0,117440.0,0.96851912]
["bitfinex-derivatives","BTCF0:USTF0",1754597924868,0.881742,117450.0,117440.0,0.79827272]
["bitfinex-derivatives","BTCF0:USTF0",1754597925166,0.881742,117450.0,117440.0,0.96851922]
["bitfinex-derivatives","BTCF0:USTF0",1754597925968,0.881742,117450.0,117440.0,0.5292365]
["bitfinex-derivatives","BTCF0:USTF0",1754597926158,0.881742,117450.0,117440.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1754597926365,0.881742,117450.0,117440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754597926558,1.052038,117450.0,117440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754597926765,1.49132072,117450.0,117440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754597927165,0.280271,117430.0,117420.0,0.5108538]
["bitfinex-derivatives","BTCF0:USTF0",1754597927368,1.467281,117430.0,117420.0,0.95013652]
["bitfinex-derivatives","BTCF0:USTF0",1754597927872,1.870648,117430.0,117410.0,0.69471082]
["bitfinex-derivatives","BTCF0:USTF0",1754597928066,1.3462651,117430.0,117420.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1754597928268,1.7070651,117430.0,117420.0,0.60639272]
["bitfinex-derivatives","BTCF0:USTF0",1754597928574,1.9132151,117430.0,117420.0,0.51685272]
["bitfinex-derivatives","BTCF0:USTF0",1754597929070,1.870648,117430.0,117420.0,0.83813822]
["bitfinex-derivatives","BTCF0:USTF0",1754597929271,1.870648,117430.0,117420.0,0.95014822]
["bitfinex-derivatives","BTCF0:USTF0",1754597929670,1.870648,117430.0,117420.0,0.77987272]
["bitfinex-derivatives","BTCF0:USTF0",1754597930070,1.828081,117430.0,117420.0,0.95014732]
["bitfinex-derivatives","BTCF0:USTF0",1754597930267,1.65782,117430.0,117420.0,0.95014732]
["bitfinex-derivatives","BTCF0:USTF0",1754597930468,1.56256,117430.0,117420.0,0.95014732]
["bitfinex-derivatives","BTCF0:USTF0",1754597931074,0.3483,117430.0,117420.0,0.95014732]
["bitfinex-derivatives","BTCF0:USTF0",1754597931275,1.21908,117440.0,117430.0,0.5108502]
["bitfinex-derivatives","BTCF0:USTF0",1754597931471,0.89042,117440.0,117430.0,0.95013292]
["bitfinex-derivatives","BTCF0:USTF0",1754597933669,0.3035,117440.0,117430.0,0.95313292]
["bitfinex-derivatives","BTCF0:USTF0",1754597933869,0.89142,117440.0,117430.0,0.95313292]
["bitfinex-derivatives","BTCF0:USTF0",1754597934170,0.93722,117440.0,117430.0,0.95313292]
["bitfinex-derivatives","BTCF0:USTF0",1754597934877,1.29802,117440.0,117430.0,0.95313292]
["bitfinex-derivatives","BTCF0:USTF0",1754597937081,0.7101,117440.0,117430.0,0.95313292]
["bitfinex-derivatives","BTCF0:USTF0",1754597937280,1.29802,117440.0,117430.0,0.95313292]
["bitfinex-derivatives","BTCF0:USTF0",1754597937978,0.7101,117440.0,117430.0,0.95313292]
["bitfinex-derivatives","BTCF0:USTF0",1754597938177,1.29802,117440.0,117430.0,0.95313292]
["bitfinex-derivatives","BTCF0:USTF0",1754597938981,0.7101,117440.0,117430.0,0.95313292]
["bitfinex-derivatives","BTCF0:USTF0",1754597939187,0.89142,117440.0,117430.0,0.95313292]
["bitfinex-derivatives","BTCF0:USTF0",1754597939682,0.3493,117440.0,117430.0,0.95313292]
["bitfinex-derivatives","BTCF0:USTF0",1754597939880,0.89138,117440.0,117430.0,0.95313292]
["bitfinex-derivatives","BTCF0:USTF0",1754597940582,0.3035,117440.0,117430.0,0.95313292]
["bitfinex-derivatives","BTCF0:USTF0",1754597940783,0.89138,117440.0,117430.0,0.95313292]
["bitfinex-derivatives","BTCF0:USTF0",1754597941984,0.6643,117440.0,117430.0,0.95313292]
["bitfinex-derivatives","BTCF0:USTF0",1754597942885,1.25218,117440.0,117430.0,0.95313292]
["bitfinex-derivatives","BTCF0:USTF0",1754597943087,1.29798,117440.0,117430.0,0.95313292]
["bitfinex-derivatives","BTCF0:USTF0",1754597943381,0.3618,117440.0,117430.0,0.95313292]
["bitfinex-derivatives","BTCF0:USTF0",1754597943579,1.09183,117440.0,117430.0,0.95313292]
["bitfinex-derivatives","BTCF0:USTF0",1754597943885,1.29798,117440.0,117430.0,0.95313292]
["bitfinex-derivatives","BTCF0:USTF0",1754597944688,1.25218,117440.0,117430.0,0.95313292]
["bitfinex-derivatives","BTCF0:USTF0",1754597944879,0.001,117440.0,117430.0,1.98029564]
["bitfinex-derivatives","BTCF0:USTF0",1754597949487,0.3618,117440.0,117430.0,1.98029564]
["bitfinex-derivatives","BTCF0:USTF0",1754597951682,0.001,117440.0,117430.0,1.98029564]
["bitfinex-derivatives","BTCF0:USTF0",1754597951883,0.3618,117440.0,117430.0,1.98029564]
["bitfinex-derivatives","BTCF0:USTF0",1754597952082,0.001,117440.0,117430.0,1.98029564]
["bitfinex-derivatives","BTCF0:USTF0",1754597952385,0.3618,117440.0,117430.0,1.98029564]
["bitfinex-derivatives","BTCF0:USTF0",1754597957501,0.3618,117440.0,117430.0,1.54101292]
["bitfinex-derivatives","BTCF0:USTF0",1754597958098,0.55804,117440.0,117430.0,1.54101292]
["bitfinex-derivatives","BTCF0:USTF0",1754597958399,0.71119,117440.0,117430.0,1.54101292]
["bitfinex-derivatives","BTCF0:USTF0",1754597959797,0.71119,117440.0,117430.0,0.79617292]
["bitfinex-derivatives","BTCF0:USTF0",1754597959994,0.8814357,117440.0,117430.0,0.88800292]
["bitfinex-derivatives","BTCF0:USTF0",1754597960200,0.71119,117440.0,117430.0,0.95567292]
["bitfinex-derivatives","BTCF0:USTF0",1754597967408,0.8814367,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754597967609,1.0517407,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754597968604,0.71119,117440.0,117430.0,0.75429452]
["bitfinex-derivatives","BTCF0:USTF0",1754597968799,1.29875,117440.0,117430.0,0.95988452]
["bitfinex-derivatives","BTCF0:USTF0",1754597968996,1.08603,117440.0,117430.0,0.95988452]
["bitfinex-derivatives","BTCF0:USTF0",1754597969499,1.24925,117440.0,117430.0,0.95988452]
["bitfinex-derivatives","BTCF0:USTF0",1754597969701,1.29875,117440.0,117430.0,0.95988452]
["bitfinex-derivatives","BTCF0:USTF0",1754597976404,1.4689972,117440.0,117430.0,0.51995272]
["bitfinex-derivatives","BTCF0:USTF0",1754597976707,1.4689972,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754597976912,1.29875,117440.0,117430.0,0.69021442]
["bitfinex-derivatives","BTCF0:USTF0",1754597977208,1.29867,117440.0,117430.0,0.95988442]
["bitfinex-derivatives","BTCF0:USTF0",1754597977402,0.66169,117440.0,117430.0,0.95988442]
["bitfinex-derivatives","BTCF0:USTF0",1754597977603,1.24917,117440.0,117430.0,0.95988442]
["bitfinex-derivatives","BTCF0:USTF0",1754597977915,1.29867,117440.0,117430.0,0.95988442]
["bitfinex-derivatives","BTCF0:USTF0",1754597980714,1.4689173,117440.0,117430.0,0.95988442]
["bitfinex-derivatives","BTCF0:USTF0",1754597982911,1.4689173,117440.0,117430.0,0.44128272]
["bitfinex-derivatives","BTCF0:USTF0",1754597983314,1.4689173,117440.0,117430.0,0.61154452]
["bitfinex-derivatives","BTCF0:USTF0",1754597983615,1.29867,117440.0,117430.0,0.65674452]
["bitfinex-derivatives","BTCF0:USTF0",1754597983915,1.4689173,117440.0,117430.0,0.68829452]
["bitfinex-derivatives","BTCF0:USTF0",1754597984118,1.29867,117440.0,117430.0,0.68829452]
["bitfinex-derivatives","BTCF0:USTF0",1754597984508,1.4689173,117440.0,117430.0,0.77531452]
["bitfinex-derivatives","BTCF0:USTF0",1754597986122,1.4689173,117440.0,117430.0,0.60505272]
["bitfinex-derivatives","BTCF0:USTF0",1754597986420,1.49217588,117440.0,117430.0,0.60505272]
["bitfinex-derivatives","BTCF0:USTF0",1754597986620,1.4689173,117440.0,117430.0,0.51803272]
["bitfinex-derivatives","BTCF0:USTF0",1754597987021,1.49217602,117440.0,117430.0,0.51803272]
["bitfinex-derivatives","BTCF0:USTF0",1754597988720,1.49217602,117440.0,117430.0,0.44128272]
["bitfinex-derivatives","BTCF0:USTF0",1754597989922,1.32192872,117440.0,117430.0,0.68829452]
["bitfinex-derivatives","BTCF0:USTF0",1754597990221,1.32192872,117440.0,117430.0,0.77531452]
["bitfinex-derivatives","BTCF0:USTF0",1754597990521,1.49217602,117440.0,117430.0,0.83507452]
["bitfinex-derivatives","BTCF0:USTF0",1754597990722,1.49217602,117440.0,117430.0,0.66481272]
["bitfinex-derivatives","BTCF0:USTF0",1754597991023,1.49217602,117440.0,117430.0,0.51803272]
["bitfinex-derivatives","BTCF0:USTF0",1754597992022,1.4689173,117440.0,117430.0,0.51803272]
["bitfinex-derivatives","BTCF0:USTF0",1754597993122,1.4689173,117440.0,117430.0,0.68829452]
["bitfinex-derivatives","BTCF0:USTF0",1754597994122,1.29867,117440.0,117430.0,0.68829452]
["bitfinex-derivatives","BTCF0:USTF0",1754597994325,1.29867,117440.0,117430.0,0.77531452]
["bitfinex-derivatives","BTCF0:USTF0",1754597994718,0.71119,117440.0,117430.0,0.82084452]
["bitfinex-derivatives","BTCF0:USTF0",1754597994924,0.3618,117440.0,117430.0,1.38855724]
["bitfinex-derivatives","BTCF0:USTF0",1754597995124,0.94908,117440.0,117430.0,1.38855724]
["bitfinex-derivatives","BTCF0:USTF0",1754597995327,0.94908,117440.0,117430.0,0.94927452]
["bitfinex-derivatives","BTCF0:USTF0",1754597995623,1.20995,117440.0,117430.0,1.38855724]
["bitfinex-derivatives","BTCF0:USTF0",1754597995819,1.20995,117440.0,117430.0,0.94927452]
["bitfinex-derivatives","BTCF0:USTF0",1754597996020,1.25657,117440.0,117430.0,0.94927452]
["bitfinex-derivatives","BTCF0:USTF0",1754597996921,1.12209,117440.0,117430.0,1.38855724]
["bitfinex-derivatives","BTCF0:USTF0",1754597997122,1.05309,117440.0,117430.0,1.38855724]
["bitfinex-derivatives","BTCF0:USTF0",1754597998026,1.05309,117440.0,117430.0,0.94927452]
["bitfinex-derivatives","BTCF0:USTF0",1754597998920,1.20995,117440.0,117430.0,0.94927452]
["bitfinex-derivatives","BTCF0:USTF0",1754597999529,1.25657,117440.0,117430.0,0.94927452]
["bitfinex-derivatives","BTCF0:USTF0",1754598000623,1.05309,117440.0,117430.0,1.38855724]
["bitfinex-derivatives","BTCF0:USTF0",1754598000928,0.3618,117440.0,117430.0,1.38855724]
["bitfinex-derivatives","BTCF0:USTF0",1754598001127,0.40621,117440.0,117430.0,1.38855724]
["bitfinex-derivatives","BTCF0:USTF0",1754598001324,0.56307,117440.0,117430.0,1.38855724]
["bitfinex-derivatives","BTCF0:USTF0",1754598001629,0.62267,117440.0,117430.0,1.38855724]
["bitfinex-derivatives","BTCF0:USTF0",1754598001932,0.65474,117440.0,117430.0,1.38855724]
["bitfinex-derivatives","BTCF0:USTF0",1754598002230,0.65474,117440.0,117430.0,0.94927452]
["bitfinex-derivatives","BTCF0:USTF0",1754598002624,0.70136,117440.0,117430.0,0.94927452]
["bitfinex-derivatives","BTCF0:USTF0",1754598006027,1.28848,117440.0,117430.0,0.94927452]
["bitfinex-derivatives","BTCF0:USTF0",1754598006424,1.28848,117440.0,117430.0,0.88060452]
["bitfinex-derivatives","BTCF0:USTF0",1754598007020,1.4587273,117440.0,117430.0,0.51803272]
["bitfinex-derivatives","BTCF0:USTF0",1754598007226,1.4587273,117440.0,117430.0,0.44128272]
["bitfinex-derivatives","BTCF0:USTF0",1754598007425,1.4587273,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754598007624,1.4586873,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754598007934,1.48189533,117440.0,117430.0,0.44128272]
["bitfinex-derivatives","BTCF0:USTF0",1754598008333,1.4586873,117440.0,117430.0,0.44128272]
["bitfinex-derivatives","BTCF0:USTF0",1754598008726,1.28844,117440.0,117430.0,0.68829452]
["bitfinex-derivatives","BTCF0:USTF0",1754598008921,1.28844,117440.0,117430.0,0.70285452]
["bitfinex-derivatives","BTCF0:USTF0",1754598009122,0.70136,117440.0,117430.0,0.94927452]
["bitfinex-derivatives","BTCF0:USTF0",1754598009328,1.2884,117440.0,117430.0,0.94927452]
["bitfinex-derivatives","BTCF0:USTF0",1754598009528,1.4586473,117440.0,117430.0,0.94927452]
["bitfinex-derivatives","BTCF0:USTF0",1754598010234,1.2884,117440.0,117430.0,0.94927452]
["bitfinex-derivatives","BTCF0:USTF0",1754598010434,1.4586473,117440.0,117430.0,0.94927452]
["bitfinex-derivatives","BTCF0:USTF0",1754598010632,1.2884,117440.0,117430.0,0.94927452]
["bitfinex-derivatives","BTCF0:USTF0",1754598012138,0.70136,117440.0,117430.0,0.94927452]
["bitfinex-derivatives","BTCF0:USTF0",1754598012337,1.2884,117440.0,117430.0,0.94927452]
["bitfinex-derivatives","BTCF0:USTF0",1754598014138,1.2884,117440.0,117430.0,0.5099918]
["bitfinex-derivatives","BTCF0:USTF0",1754598014337,1.2884,117440.0,117430.0,0.94927452]
["bitfinex-derivatives","BTCF0:USTF0",1754598016638,1.4586473,117440.0,117430.0,0.94927452]
["bitfinex-derivatives","BTCF0:USTF0",1754598016841,1.2884,117440.0,117430.0,0.94927452]
["bitfinex-derivatives","BTCF0:USTF0",1754598018245,1.4586473,117440.0,117430.0,0.94927452]
["bitfinex-derivatives","BTCF0:USTF0",1754598018437,1.4586473,117440.0,117430.0,0.77901272]
["bitfinex-derivatives","BTCF0:USTF0",1754598018743,1.4586473,117440.0,117430.0,0.71034272]
["bitfinex-derivatives","BTCF0:USTF0",1754598018950,1.4586473,117440.0,117430.0,0.88060452]
["bitfinex-derivatives","BTCF0:USTF0",1754598020344,1.2884,117440.0,117430.0,0.94599452]
["bitfinex-derivatives","BTCF0:USTF0",1754598021045,1.4586473,117440.0,117430.0,0.94599452]
["bitfinex-derivatives","BTCF0:USTF0",1754598021545,1.4585273,117440.0,117430.0,0.94599452]
["bitfinex-derivatives","BTCF0:USTF0",1754598022739,1.4585273,117440.0,117430.0,0.77573272]
["bitfinex-derivatives","BTCF0:USTF0",1754598023745,1.4585273,117440.0,117430.0,0.94599452]
["bitfinex-derivatives","BTCF0:USTF0",1754598024145,1.4585273,117440.0,117430.0,0.77573272]
["bitfinex-derivatives","BTCF0:USTF0",1754598024348,1.4575273,117440.0,117430.0,0.94399452]
["bitfinex-derivatives","BTCF0:USTF0",1754598024543,1.28828,117440.0,117430.0,0.94499452]
["bitfinex-derivatives","BTCF0:USTF0",1754598024849,1.4585273,117440.0,117430.0,0.94499452]
["bitfinex-derivatives","BTCF0:USTF0",1754598026039,1.4585273,117440.0,117430.0,0.77473272]
["bitfinex-derivatives","BTCF0:USTF0",1754598026651,1.4585273,117440.0,117430.0,0.57679272]
["bitfinex-derivatives","BTCF0:USTF0",1754598026847,1.4585273,117440.0,117430.0,0.51703272]
["bitfinex-derivatives","BTCF0:USTF0",1754598027443,1.4585273,117440.0,117430.0,0.44028272]
["bitfinex-derivatives","BTCF0:USTF0",1754598030149,1.4815657,117440.0,117430.0,0.48988272]
["bitfinex-derivatives","BTCF0:USTF0",1754598031046,1.4815655,117440.0,117430.0,0.48988272]
["bitfinex-derivatives","BTCF0:USTF0",1754598031246,1.92084822,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754598031448,0.33289,117420.0,117410.0,0.99226712]
["bitfinex-derivatives","BTCF0:USTF0",1754598031643,1.64121,117420.0,117410.0,0.99226712]
["bitfinex-derivatives","BTCF0:USTF0",1754598032842,1.64321,117420.0,117410.0,0.99326712]
["bitfinex-derivatives","BTCF0:USTF0",1754598033949,1.64221,117420.0,117410.0,0.99326712]
["bitfinex-derivatives","BTCF0:USTF0",1754598034549,0.7226,117420.0,117410.0,1.57994712]
["bitfinex-derivatives","BTCF0:USTF0",1754598035448,0.3618,117420.0,117410.0,1.57994712]
["bitfinex-derivatives","BTCF0:USTF0",1754598035753,0.58622,117420.0,117410.0,1.57994712]
["bitfinex-derivatives","BTCF0:USTF0",1754598035953,0.64889,117420.0,117410.0,1.57994712]
["bitfinex-derivatives","BTCF0:USTF0",1754598038752,1.28133,117420.0,117410.0,1.57994712]
["bitfinex-derivatives","BTCF0:USTF0",1754598039247,1.23553,117420.0,117410.0,1.57994712]
["bitfinex-derivatives","BTCF0:USTF0",1754598039453,0.69469,117420.0,117410.0,1.57994712]
["bitfinex-derivatives","BTCF0:USTF0",1754598039953,1.28133,117420.0,117410.0,1.57994712]
["bitfinex-derivatives","BTCF0:USTF0",1754598040157,0.69469,117420.0,117410.0,1.57994712]
["bitfinex-derivatives","BTCF0:USTF0",1754598040857,0.64889,117420.0,117410.0,1.57994712]
["bitfinex-derivatives","BTCF0:USTF0",1754598042757,0.46395,117420.0,117410.0,1.57994712]
["bitfinex-derivatives","BTCF0:USTF0",1754598042957,0.61792,117420.0,117410.0,1.57994712]
["bitfinex-derivatives","BTCF0:USTF0",1754598043158,0.40413,117420.0,117410.0,1.57994712]
["bitfinex-derivatives","BTCF0:USTF0",1754598043753,0.68783,117420.0,117410.0,1.57994712]
["bitfinex-derivatives","BTCF0:USTF0",1754598044548,0.001,117420.0,117410.0,1.57994712]
["bitfinex-derivatives","BTCF0:USTF0",1754598044954,0.3608,117430.0,117420.0,0.3051863]
["bitfinex-derivatives","BTCF0:USTF0",1754598045262,1.23062,117440.0,117430.0,0.5035218]
["bitfinex-derivatives","BTCF0:USTF0",1754598045462,1.27569,117440.0,117430.0,0.94280452]
["bitfinex-derivatives","BTCF0:USTF0",1754598046562,1.27869,117440.0,117430.0,0.94280452]
["bitfinex-derivatives","BTCF0:USTF0",1754598047661,1.27869,117440.0,117430.0,0.78870452]
["bitfinex-derivatives","BTCF0:USTF0",1754598047864,1.27869,117440.0,117430.0,0.94280452]
["bitfinex-derivatives","BTCF0:USTF0",1754598051472,0.69213,117440.0,117430.0,0.94280452]
["bitfinex-derivatives","BTCF0:USTF0",1754598051768,1.27861,117440.0,117430.0,0.94280452]
["bitfinex-derivatives","BTCF0:USTF0",1754598053365,0.49567,117440.0,117430.0,0.94280452]
["bitfinex-derivatives","BTCF0:USTF0",1754598053672,0.46318,117440.0,117430.0,0.94280452]
["bitfinex-derivatives","BTCF0:USTF0",1754598053869,0.46318,117440.0,117430.0,1.38208724]
["bitfinex-derivatives","BTCF0:USTF0",1754598054073,0.46318,117440.0,117430.0,0.94280452]
["bitfinex-derivatives","BTCF0:USTF0",1754598054967,0.46318,117440.0,117430.0,1.52920452]
["bitfinex-derivatives","BTCF0:USTF0",1754598055761,0.3638,117440.0,117430.0,1.96848724]
["bitfinex-derivatives","BTCF0:USTF0",1754598056072,0.3638,117440.0,117430.0,1.52920452]
["bitfinex-derivatives","BTCF0:USTF0",1754598056461,0.5583,117440.0,117430.0,1.52920452]
["bitfinex-derivatives","BTCF0:USTF0",1754598056672,0.40691,117440.0,117430.0,1.52920452]
["bitfinex-derivatives","BTCF0:USTF0",1754598058075,0.3638,117440.0,117430.0,1.96848724]
["bitfinex-derivatives","BTCF0:USTF0",1754598060177,0.003,117440.0,117430.0,2.32928724]
["bitfinex-derivatives","BTCF0:USTF0",1754598060970,0.003,117440.0,117430.0,1.96848724]
["bitfinex-derivatives","BTCF0:USTF0",1754598061275,0.003,117440.0,117430.0,2.32928724]
["bitfinex-derivatives","BTCF0:USTF0",1754598063678,0.003,117440.0,117430.0,2.39695669]
["bitfinex-derivatives","BTCF0:USTF0",1754598063974,0.003,117440.0,117430.0,1.95767397]
["bitfinex-derivatives","BTCF0:USTF0",1754598064376,0.61457,117440.0,117430.0,1.59687397]
["bitfinex-derivatives","BTCF0:USTF0",1754598064874,0.69213,117440.0,117430.0,1.52920452]
["bitfinex-derivatives","BTCF0:USTF0",1754598068977,0.69213,117440.0,117430.0,1.0899218]
["bitfinex-derivatives","BTCF0:USTF0",1754598069177,0.69213,117440.0,117430.0,1.52920452]
["bitfinex-derivatives","BTCF0:USTF0",1754598069473,0.69213,117440.0,117430.0,1.46541452]
["bitfinex-derivatives","BTCF0:USTF0",1754598069667,0.69213,117440.0,117430.0,1.52920452]
["bitfinex-derivatives","BTCF0:USTF0",1754598073580,0.69213,117440.0,117430.0,0.94280452]
["bitfinex-derivatives","BTCF0:USTF0",1754598073778,0.69213,117440.0,117430.0,1.52888452]
["bitfinex-derivatives","BTCF0:USTF0",1754598073981,1.27821,117440.0,117430.0,1.0896018]
["bitfinex-derivatives","BTCF0:USTF0",1754598074380,1.27821,117440.0,117430.0,1.52888452]
["bitfinex-derivatives","BTCF0:USTF0",1754598075582,0.69213,117440.0,117430.0,1.52888452]
["bitfinex-derivatives","BTCF0:USTF0",1754598075895,0.003,117440.0,117430.0,1.96816724]
["bitfinex-derivatives","BTCF0:USTF0",1754598077083,0.003,117440.0,117430.0,2.32896724]
["bitfinex-derivatives","BTCF0:USTF0",1754598079680,0.50629474,117460.0,117450.0,0.2680627]
["bitfinex-derivatives","BTCF0:USTF0",1754598079983,0.69618474,117460.0,117450.0,1.52607542]
["bitfinex-derivatives","BTCF0:USTF0",1754598081480,0.69618474,117460.0,117450.0,0.94007542]
["bitfinex-derivatives","BTCF0:USTF0",1754598081680,0.70118474,117460.0,117450.0,0.94007542]
["bitfinex-derivatives","BTCF0:USTF0",1754598082787,0.70118474,117460.0,117450.0,0.85002542]
["bitfinex-derivatives","BTCF0:USTF0",1754598082985,0.70118474,117460.0,117450.0,0.94004542]
["bitfinex-derivatives","BTCF0:USTF0",1754598085392,0.69718474,117460.0,117450.0,0.94304542]
["bitfinex-derivatives","BTCF0:USTF0",1754598085984,0.86740294,117460.0,117450.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1754598086285,0.86740294,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754598086491,0.89028593,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754598086896,0.72006773,117460.0,117450.0,0.1732327]
["bitfinex-derivatives","BTCF0:USTF0",1754598087088,0.69718474,117460.0,117450.0,0.1732327]
["bitfinex-derivatives","BTCF0:USTF0",1754598087283,0.86740294,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754598087582,0.89028611,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754598090392,0.89028611,117460.0,117450.0,0.44228272]
["bitfinex-derivatives","BTCF0:USTF0",1754598091088,0.86740294,117460.0,117450.0,0.61251542]
["bitfinex-derivatives","BTCF0:USTF0",1754598091394,0.89028621,117460.0,117450.0,0.44228272]
["bitfinex-derivatives","BTCF0:USTF0",1754598091593,0.86740294,117460.0,117450.0,0.61251542]
["bitfinex-derivatives","BTCF0:USTF0",1754598091789,0.86740294,117460.0,117450.0,0.65904542]
["bitfinex-derivatives","BTCF0:USTF0",1754598092283,0.86740294,117460.0,117450.0,0.48881272]
["bitfinex-derivatives","BTCF0:USTF0",1754598094294,1.03768295,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754598094591,0.86740294,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754598094791,0.86740294,117460.0,117450.0,0.44228272]
["bitfinex-derivatives","BTCF0:USTF0",1754598095092,0.89028556,117460.0,117450.0,0.44228272]
["bitfinex-derivatives","BTCF0:USTF0",1754598095896,0.89028556,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754598098197,0.86740294,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754598099301,0.86740294,117460.0,117450.0,0.1732327]
["bitfinex-derivatives","BTCF0:USTF0",1754598099504,0.86740294,117460.0,117450.0,0.2511127]
["bitfinex-derivatives","BTCF0:USTF0",1754598099687,0.69718474,117460.0,117450.0,0.90043542]
["bitfinex-derivatives","BTCF0:USTF0",1754598099887,0.69718474,117460.0,117450.0,0.94304542]
["bitfinex-derivatives","BTCF0:USTF0",1754598100994,0.86740294,117460.0,117450.0,0.94304542]
["bitfinex-derivatives","BTCF0:USTF0",1754598101298,0.69718474,117460.0,117450.0,0.94304542]
["bitfinex-derivatives","BTCF0:USTF0",1754598103804,0.70057474,117460.0,117450.0,0.94749542]
["bitfinex-derivatives","BTCF0:USTF0",1754598104502,0.87079294,117460.0,117450.0,0.94749542]
["bitfinex-derivatives","BTCF0:USTF0",1754598105503,0.70057474,117460.0,117450.0,0.94749542]
["bitfinex-derivatives","BTCF0:USTF0",1754598109215,0.87079294,117460.0,117450.0,0.94749542]
["bitfinex-derivatives","BTCF0:USTF0",1754598109910,0.70057474,117460.0,117450.0,0.94749542]
["bitfinex-derivatives","BTCF0:USTF0",1754598110508,0.72353085,117460.0,117450.0,0.94749542]
["bitfinex-derivatives","BTCF0:USTF0",1754598113403,0.89374905,117460.0,117450.0,0.94749542]
["bitfinex-derivatives","BTCF0:USTF0",1754598114109,0.72353085,117460.0,117450.0,0.94749542]
["bitfinex-derivatives","BTCF0:USTF0",1754598114705,0.89374905,117460.0,117450.0,0.94749542]
["bitfinex-derivatives","BTCF0:USTF0",1754598115214,0.72353085,117460.0,117450.0,0.94749542]
["bitfinex-derivatives","BTCF0:USTF0",1754598115406,0.43975085,117460.0,117450.0,0.94749542]
["bitfinex-derivatives","BTCF0:USTF0",1754598115607,0.41679474,117460.0,117450.0,0.94749542]
["bitfinex-derivatives","BTCF0:USTF0",1754598115808,1.00231474,117460.0,117450.0,0.94749542]
["bitfinex-derivatives","BTCF0:USTF0",1754598118414,1.15646474,117460.0,117450.0,0.94749542]
["bitfinex-derivatives","BTCF0:USTF0",1754598119907,1.20421474,117460.0,117450.0,0.94749542]
["bitfinex-derivatives","BTCF0:USTF0",1754598121116,0.37328474,117460.0,117450.0,0.94749542]
["bitfinex-derivatives","BTCF0:USTF0",1754598122016,0.37328474,117460.0,117450.0,0.80225542]
["bitfinex-derivatives","BTCF0:USTF0",1754598122017,0.39623599,117460.0,117450.0,0.80225542]
["bitfinex-derivatives","BTCF0:USTF0",1754598122209,0.37328474,117460.0,117450.0,0.80225542]
["bitfinex-derivatives","BTCF0:USTF0",1754598122510,0.50953474,117460.0,117450.0,0.80225542]
["bitfinex-derivatives","BTCF0:USTF0",1754598123815,0.55728474,117460.0,117450.0,0.80225542]
["bitfinex-derivatives","BTCF0:USTF0",1754598124919,0.19648474,117460.0,117450.0,0.80225542]
["bitfinex-derivatives","BTCF0:USTF0",1754598125311,0.50953474,117460.0,117450.0,0.80225542]
["bitfinex-derivatives","BTCF0:USTF0",1754598125718,0.55728474,117460.0,117450.0,0.80225542]
["bitfinex-derivatives","BTCF0:USTF0",1754598126416,0.3618,117460.0,117450.0,0.80225542]
["bitfinex-derivatives","BTCF0:USTF0",1754598127123,0.3618,117460.0,117450.0,0.94449542]
["bitfinex-derivatives","BTCF0:USTF0",1754598127520,0.001,117460.0,117450.0,0.94449542]
["bitfinex-derivatives","BTCF0:USTF0",1754598128321,0.001,117460.0,117450.0,1.30529542]
["bitfinex-derivatives","BTCF0:USTF0",1754598140128,0.001,117460.0,117450.0,1.52961542]
["bitfinex-derivatives","BTCF0:USTF0",1754598140833,0.04184,117460.0,117450.0,1.52961542]
["bitfinex-derivatives","BTCF0:USTF0",1754598141034,0.54247,117460.0,117450.0,1.52961542]
["bitfinex-derivatives","BTCF0:USTF0",1754598141336,0.3618,117460.0,117450.0,1.52961542]
["bitfinex-derivatives","BTCF0:USTF0",1754598141537,0.001,117460.0,117450.0,1.0903327]
["bitfinex-derivatives","BTCF0:USTF0",1754598141834,0.001,117460.0,117450.0,1.52961542]
["bitfinex-derivatives","BTCF0:USTF0",1754598144041,0.001,117460.0,117450.0,1.89041542]
["bitfinex-derivatives","BTCF0:USTF0",1754598145231,0.74209835,117480.0,117470.0,0.4854037]
["bitfinex-derivatives","BTCF0:USTF0",1754598145535,0.42767835,117480.0,117470.0,0.92468642]
["bitfinex-derivatives","BTCF0:USTF0",1754598145731,0.63608323,117490.0,117480.0,0.4853892]
["bitfinex-derivatives","BTCF0:USTF0",1754598145929,0.32405323,117490.0,117480.0,1.36395464]
["bitfinex-derivatives","BTCF0:USTF0",1754598146636,0.68485323,117490.0,117480.0,1.36395464]
["bitfinex-derivatives","BTCF0:USTF0",1754598147038,0.32405323,117490.0,117480.0,1.36395464]
["bitfinex-derivatives","BTCF0:USTF0",1754598147535,0.13545323,117490.0,117480.0,1.36395464]
["bitfinex-derivatives","BTCF0:USTF0",1754598147835,0.27528323,117490.0,117480.0,1.72475464]
["bitfinex-derivatives","BTCF0:USTF0",1754598148136,0.004,117490.0,117480.0,1.72575464]
["bitfinex-derivatives","BTCF0:USTF0",1754598149234,0.67522,117510.0,117500.0,0.2972502]
["bitfinex-derivatives","BTCF0:USTF0",1754598149438,0.7077524,117510.0,117500.0,0.92464292]
["bitfinex-derivatives","BTCF0:USTF0",1754598150829,0.7077524,117510.0,117500.0,0.4853602]
["bitfinex-derivatives","BTCF0:USTF0",1754598151123,0.7117524,117510.0,117500.0,0.92564292]
["bitfinex-derivatives","BTCF0:USTF0",1754598151322,0.3021824,117510.0,117500.0,0.92564292]
["bitfinex-derivatives","BTCF0:USTF0",1754598151532,0.27925896,117510.0,117500.0,1.28644292]
["bitfinex-derivatives","BTCF0:USTF0",1754598151724,0.10731896,117510.0,117500.0,0.92564292]
["bitfinex-derivatives","BTCF0:USTF0",1754598151931,0.24714896,117510.0,117500.0,0.92564292]
["bitfinex-derivatives","BTCF0:USTF0",1754598152130,0.30217518,117510.0,117500.0,1.28644292]
["bitfinex-derivatives","BTCF0:USTF0",1754598152437,0.27925896,117510.0,117500.0,1.28644292]
["bitfinex-derivatives","BTCF0:USTF0",1754598152639,0.27925896,117510.0,117500.0,0.92564292]
["bitfinex-derivatives","BTCF0:USTF0",1754598154438,0.26965,117510.0,117500.0,1.28644292]
["bitfinex-derivatives","BTCF0:USTF0",1754598154640,0.09771,117510.0,117500.0,1.28644292]
["bitfinex-derivatives","BTCF0:USTF0",1754598154938,0.23754,117510.0,117500.0,1.28644292]
["bitfinex-derivatives","BTCF0:USTF0",1754598155338,0.23754,117510.0,117500.0,0.92564292]
["bitfinex-derivatives","BTCF0:USTF0",1754598155637,0.23454,117510.0,117500.0,1.28644292]
["bitfinex-derivatives","BTCF0:USTF0",1754598155840,0.62645,117530.0,117520.0,0.4384612]
["bitfinex-derivatives","BTCF0:USTF0",1754598156040,0.69811933,117530.0,117520.0,1.36389664]
["bitfinex-derivatives","BTCF0:USTF0",1754598156838,0.77509307,117530.0,117520.0,0.92461392]
["bitfinex-derivatives","BTCF0:USTF0",1754598157541,0.77709307,117530.0,117520.0,0.92561392]
["bitfinex-derivatives","BTCF0:USTF0",1754598158336,0.41629307,117530.0,117520.0,0.92561392]
["bitfinex-derivatives","BTCF0:USTF0",1754598158534,0.72832307,117530.0,117520.0,1.36489664]
["bitfinex-derivatives","BTCF0:USTF0",1754598158735,0.36752307,117530.0,117520.0,1.36489664]
["bitfinex-derivatives","BTCF0:USTF0",1754598159145,0.77709307,117530.0,117520.0,0.92561392]
["bitfinex-derivatives","BTCF0:USTF0",1754598159439,0.41629307,117530.0,117520.0,0.92561392]
["bitfinex-derivatives","BTCF0:USTF0",1754598159846,0.41629307,117530.0,117520.0,1.36489664]
["bitfinex-derivatives","BTCF0:USTF0",1754598160236,0.77709307,117530.0,117520.0,1.36489664]
["bitfinex-derivatives","BTCF0:USTF0",1754598160437,0.41629307,117530.0,117520.0,1.36489664]
["bitfinex-derivatives","BTCF0:USTF0",1754598160747,0.22769307,117530.0,117520.0,1.36489664]
["bitfinex-derivatives","BTCF0:USTF0",1754598161136,0.07565907,117530.0,117520.0,1.36489664]
["bitfinex-derivatives","BTCF0:USTF0",1754598161343,0.02489933,117530.0,117520.0,1.36489664]
["bitfinex-derivatives","BTCF0:USTF0",1754598161541,0.02489933,117530.0,117520.0,1.72569664]
["bitfinex-derivatives","BTCF0:USTF0",1754598163537,0.02289933,117530.0,117520.0,1.72469664]
["bitfinex-derivatives","BTCF0:USTF0",1754598163737,0.02389933,117530.0,117520.0,1.72569664]
["bitfinex-derivatives","BTCF0:USTF0",1754598164452,0.02389933,117530.0,117520.0,1.36489664]
["bitfinex-derivatives","BTCF0:USTF0",1754598164638,0.02389933,117530.0,117520.0,1.72569664]
["bitfinex-derivatives","BTCF0:USTF0",1754598165740,0.00923409,117540.0,117530.0,0.4753068]
["bitfinex-derivatives","BTCF0:USTF0",1754598166047,1.76333702,117550.0,117540.0,0.4752923]
["bitfinex-derivatives","BTCF0:USTF0",1754598166246,1.76333702,117550.0,117540.0,0.91457502]
["bitfinex-derivatives","BTCF0:USTF0",1754598166739,1.71456702,117550.0,117540.0,0.91457502]
["bitfinex-derivatives","BTCF0:USTF0",1754598166943,1.77368413,117550.0,117540.0,0.91457502]
["bitfinex-derivatives","BTCF0:USTF0",1754598167142,2.13448413,117550.0,117540.0,0.91457502]
["bitfinex-derivatives","BTCF0:USTF0",1754598167347,2.13748413,117550.0,117540.0,0.91557502]
["bitfinex-derivatives","BTCF0:USTF0",1754598168742,1.77668413,117550.0,117540.0,0.91557502]
["bitfinex-derivatives","BTCF0:USTF0",1754598168939,2.13748413,117550.0,117540.0,0.91557502]
["bitfinex-derivatives","BTCF0:USTF0",1754598169135,1.77668413,117550.0,117540.0,0.4762923]
["bitfinex-derivatives","BTCF0:USTF0",1754598169343,1.77668413,117550.0,117540.0,0.91557502]
["bitfinex-derivatives","BTCF0:USTF0",1754598169545,2.13748413,117550.0,117540.0,0.91557502]
["bitfinex-derivatives","BTCF0:USTF0",1754598171547,2.13748413,117550.0,117540.0,0.4762923]
["bitfinex-derivatives","BTCF0:USTF0",1754598171750,2.13748413,117550.0,117540.0,0.91557502]
["bitfinex-derivatives","BTCF0:USTF0",1754598177752,2.15992692,117550.0,117540.0,0.91557502]
["bitfinex-derivatives","BTCF0:USTF0",1754598179640,1.79912692,117550.0,117540.0,0.91557502]
["bitfinex-derivatives","BTCF0:USTF0",1754598180350,2.15992692,117550.0,117540.0,0.91557502]
["bitfinex-derivatives","BTCF0:USTF0",1754598180752,1.79912692,117550.0,117540.0,0.91557502]
["bitfinex-derivatives","BTCF0:USTF0",1754598180944,2.05992692,117550.0,117540.0,0.91557502]
["bitfinex-derivatives","BTCF0:USTF0",1754598181754,0.68064,117570.0,117560.0,0.4752633]
["bitfinex-derivatives","BTCF0:USTF0",1754598181950,1.26668,117570.0,117560.0,0.63935602]
["bitfinex-derivatives","BTCF0:USTF0",1754598182155,1.26668,117570.0,117560.0,0.60935602]
["bitfinex-derivatives","BTCF0:USTF0",1754598182458,1.26668,117570.0,117560.0,0.65460602]
["bitfinex-derivatives","BTCF0:USTF0",1754598182647,1.26668,117570.0,117560.0,0.68460602]
["bitfinex-derivatives","BTCF0:USTF0",1754598182955,1.26668,117570.0,117560.0,0.76589602]
["bitfinex-derivatives","BTCF0:USTF0",1754598183355,0.68064,117570.0,117560.0,0.76589602]
["bitfinex-derivatives","BTCF0:USTF0",1754598183556,1.26664,117570.0,117560.0,0.76589602]
["bitfinex-derivatives","BTCF0:USTF0",1754598184359,1.27628248,117570.0,117560.0,0.76589602]
["bitfinex-derivatives","BTCF0:USTF0",1754598184559,1.27620248,117570.0,117560.0,0.76589602]
["bitfinex-derivatives","BTCF0:USTF0",1754598185854,0.69028248,117570.0,117560.0,0.76589602]
["bitfinex-derivatives","BTCF0:USTF0",1754598186053,1.27612248,117570.0,117560.0,0.81765602]
["bitfinex-derivatives","BTCF0:USTF0",1754598187954,0.69028248,117570.0,117560.0,0.87626602]
["bitfinex-derivatives","BTCF0:USTF0",1754598188154,1.27604248,117570.0,117560.0,0.87626602]
["bitfinex-derivatives","BTCF0:USTF0",1754598190164,0.69028248,117570.0,117560.0,1.35382874]
["bitfinex-derivatives","BTCF0:USTF0",1754598190457,1.27596248,117570.0,117560.0,1.35382874]
["bitfinex-derivatives","BTCF0:USTF0",1754598190860,1.27596248,117570.0,117560.0,0.63935602]
["bitfinex-derivatives","BTCF0:USTF0",1754598191163,1.27596248,117570.0,117560.0,0.81765602]
["bitfinex-derivatives","BTCF0:USTF0",1754598191362,1.27596248,117570.0,117560.0,0.91454602]
["bitfinex-derivatives","BTCF0:USTF0",1754598192466,1.27596248,117570.0,117560.0,1.35382874]
["bitfinex-derivatives","BTCF0:USTF0",1754598193660,1.2981848,117570.0,117560.0,0.91454602]
["bitfinex-derivatives","BTCF0:USTF0",1754598195962,1.2981848,117570.0,117560.0,0.60935602]
["bitfinex-derivatives","BTCF0:USTF0",1754598196562,1.2981848,117570.0,117560.0,0.65840602]
["bitfinex-derivatives","BTCF0:USTF0",1754598196861,1.2981848,117570.0,117560.0,0.69169602]
["bitfinex-derivatives","BTCF0:USTF0",1754598197062,1.2981848,117570.0,117560.0,0.77285602]
["bitfinex-derivatives","BTCF0:USTF0",1754598199069,0.7125048,117570.0,117560.0,0.1700733]
["bitfinex-derivatives","BTCF0:USTF0",1754598199266,1.2983848,117570.0,117560.0,0.60935602]
["bitfinex-derivatives","BTCF0:USTF0",1754598199465,1.2983848,117570.0,117560.0,0.77285602]
["bitfinex-derivatives","BTCF0:USTF0",1754598199671,1.2983848,117570.0,117560.0,0.92464602]
["bitfinex-derivatives","BTCF0:USTF0",1754598199872,2.7983848,117570.0,117560.0,0.92464602]
["bitfinex-derivatives","BTCF0:USTF0",1754598200175,2.2125048,117570.0,117560.0,0.92464602]
["bitfinex-derivatives","BTCF0:USTF0",1754598200373,2.7983048,117570.0,117560.0,0.92464602]
["bitfinex-derivatives","BTCF0:USTF0",1754598201174,2.2125048,117570.0,117560.0,0.92464602]
["bitfinex-derivatives","BTCF0:USTF0",1754598201373,2.7983448,117570.0,117560.0,0.92464602]
["bitfinex-derivatives","BTCF0:USTF0",1754598202475,2.2125048,117570.0,117560.0,0.92464602]
["bitfinex-derivatives","BTCF0:USTF0",1754598202676,2.7982648,117570.0,117560.0,0.92464602]
["bitfinex-derivatives","BTCF0:USTF0",1754598203077,0.7110048,117570.0,117560.0,0.92464602]
["bitfinex-derivatives","BTCF0:USTF0",1754598203283,1.2966848,117570.0,117560.0,0.92464602]
["bitfinex-derivatives","BTCF0:USTF0",1754598203583,2.7966848,117570.0,117560.0,0.92464602]
["bitfinex-derivatives","BTCF0:USTF0",1754598204086,2.2110048,117570.0,117560.0,0.92464602]
["bitfinex-derivatives","BTCF0:USTF0",1754598204280,1.2484948,117570.0,117560.0,1.36392874]
["bitfinex-derivatives","BTCF0:USTF0",1754598204582,1.2965648,117570.0,117560.0,1.36392874]
["bitfinex-derivatives","BTCF0:USTF0",1754598205387,1.2965648,117570.0,117560.0,0.92464602]
["bitfinex-derivatives","BTCF0:USTF0",1754598207981,1.2965648,117570.0,117560.0,0.60935602]
["bitfinex-derivatives","BTCF0:USTF0",1754598208182,1.2965648,117570.0,117560.0,0.86754602]
["bitfinex-derivatives","BTCF0:USTF0",1754598208381,1.2965648,117570.0,117560.0,0.92464602]
["bitfinex-derivatives","BTCF0:USTF0",1754598208884,2.9663837,117570.0,117560.0,0.82753602]
["bitfinex-derivatives","BTCF0:USTF0",1754598209080,2.7963248,117570.0,117560.0,0.61035602]
["bitfinex-derivatives","BTCF0:USTF0",1754598209380,2.2110048,117570.0,117560.0,0.61035602]
["bitfinex-derivatives","BTCF0:USTF0",1754598209585,2.7961248,117570.0,117560.0,0.65940602]
["bitfinex-derivatives","BTCF0:USTF0",1754598209778,2.7960848,117570.0,117560.0,0.65940602]
["bitfinex-derivatives","BTCF0:USTF0",1754598209979,2.7960848,117570.0,117560.0,0.77385602]
["bitfinex-derivatives","BTCF0:USTF0",1754598210779,2.7960848,117570.0,117560.0,0.69269602]
["bitfinex-derivatives","BTCF0:USTF0",1754598211585,1.2960848,117570.0,117560.0,0.69269602]
["bitfinex-derivatives","BTCF0:USTF0",1754598211987,2.7960848,117570.0,117560.0,0.82853602]
["bitfinex-derivatives","BTCF0:USTF0",1754598212481,2.2110048,117570.0,117560.0,0.82853602]
["bitfinex-derivatives","BTCF0:USTF0",1754598212989,2.7958048,117570.0,117560.0,0.82853602]
["bitfinex-derivatives","BTCF0:USTF0",1754598213193,2.2110048,117570.0,117560.0,0.88563602]
["bitfinex-derivatives","BTCF0:USTF0",1754598213382,2.7958048,117570.0,117560.0,0.88563602]
["bitfinex-derivatives","BTCF0:USTF0",1754598213783,2.7958048,117570.0,117560.0,0.92564602]
["bitfinex-derivatives","BTCF0:USTF0",1754598213985,3.59588752,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754598214484,3.1566048,117570.0,117560.0,0.44028272]
["bitfinex-derivatives","BTCF0:USTF0",1754598214887,3.1566048,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754598215589,3.1566048,117570.0,117560.0,0.44028272]
["bitfinex-derivatives","BTCF0:USTF0",1754598219392,3.1566048,117570.0,117560.0,0.61035602]
["bitfinex-derivatives","BTCF0:USTF0",1754598219588,2.5718048,117570.0,117560.0,0.61035602]
["bitfinex-derivatives","BTCF0:USTF0",1754598219787,3.1566048,117570.0,117560.0,0.92399602]
["bitfinex-derivatives","BTCF0:USTF0",1754598222090,3.1564848,117570.0,117560.0,0.4847133]
["bitfinex-derivatives","BTCF0:USTF0",1754598222297,3.1564848,117570.0,117560.0,0.92399602]
["bitfinex-derivatives","BTCF0:USTF0",1754598223995,3.1564848,117570.0,117560.0,0.86854602]
["bitfinex-derivatives","BTCF0:USTF0",1754598224197,3.1564848,117570.0,117560.0,0.82853602]
["bitfinex-derivatives","BTCF0:USTF0",1754598224395,3.1564848,117570.0,117560.0,0.44028272]
["bitfinex-derivatives","BTCF0:USTF0",1754598224796,3.1564848,117570.0,117560.0,0.61035602]
["bitfinex-derivatives","BTCF0:USTF0",1754598225298,3.1564848,117570.0,117560.0,0.1710733]
["bitfinex-derivatives","BTCF0:USTF0",1754598225496,3.1564848,117570.0,117560.0,0.61035602]
["bitfinex-derivatives","BTCF0:USTF0",1754598226695,3.1564848,117570.0,117560.0,0.65727602]
["bitfinex-derivatives","BTCF0:USTF0",1754598226896,3.1564848,117570.0,117560.0,0.44028272]
["bitfinex-derivatives","BTCF0:USTF0",1754598227890,3.1564848,117570.0,117560.0,0.61035622]
["bitfinex-derivatives","BTCF0:USTF0",1754598228499,3.1564848,117570.0,117560.0,0.44028272]
["bitfinex-derivatives","BTCF0:USTF0",1754598228693,3.3265439,117570.0,117560.0,0.44028272]
["bitfinex-derivatives","BTCF0:USTF0",1754598228894,0.21108,117560.0,117550.0,0.2551299]
["bitfinex-derivatives","BTCF0:USTF0",1754598229194,1.2499,117560.0,117550.0,0.2551299]
["bitfinex-derivatives","BTCF0:USTF0",1754598229399,1.2499,117560.0,117550.0,0.212608]
["bitfinex-derivatives","BTCF0:USTF0",1754598229596,0.66542,117560.0,117550.0,0.69881072]
["bitfinex-derivatives","BTCF0:USTF0",1754598229801,1.2499,117560.0,117550.0,0.81005072]
["bitfinex-derivatives","BTCF0:USTF0",1754598229993,0.66542,117560.0,117550.0,0.95816072]
["bitfinex-derivatives","BTCF0:USTF0",1754598230298,1.24994,117560.0,117550.0,0.96116072]
["bitfinex-derivatives","BTCF0:USTF0",1754598231200,1.24994,117560.0,117550.0,0.521878]
["bitfinex-derivatives","BTCF0:USTF0",1754598231401,1.24994,117560.0,117550.0,0.96116072]
["bitfinex-derivatives","BTCF0:USTF0",1754598233294,1.24994,117560.0,117550.0,0.521878]
["bitfinex-derivatives","BTCF0:USTF0",1754598233489,1.24994,117560.0,117550.0,0.96116072]
["bitfinex-derivatives","BTCF0:USTF0",1754598233897,0.66542,117560.0,117550.0,0.96116072]
["bitfinex-derivatives","BTCF0:USTF0",1754598234104,1.24994,117560.0,117550.0,0.96116072]
["bitfinex-derivatives","BTCF0:USTF0",1754598235199,1.13956456,117560.0,117550.0,0.96116072]
["bitfinex-derivatives","BTCF0:USTF0",1754598235399,0.63977456,117560.0,117550.0,0.96116072]
["bitfinex-derivatives","BTCF0:USTF0",1754598235700,1.22429456,117560.0,117550.0,0.96116072]
["bitfinex-derivatives","BTCF0:USTF0",1754598235902,1.27228456,117560.0,117550.0,0.96116072]
["bitfinex-derivatives","BTCF0:USTF0",1754598239000,0.38314456,117560.0,117550.0,0.96116072]
["bitfinex-derivatives","BTCF0:USTF0",1754598239212,0.3608,117560.0,117550.0,1.54568072]
["bitfinex-derivatives","BTCF0:USTF0",1754598239399,2.05006248,117570.0,117560.0,0.4763435]
["bitfinex-derivatives","BTCF0:USTF0",1754598239605,2.65693047,117570.0,117560.0,1.32467435]
["bitfinex-derivatives","BTCF0:USTF0",1754598240200,2.07241047,117570.0,117560.0,1.32467435]
["bitfinex-derivatives","BTCF0:USTF0",1754598240404,2.65693047,117570.0,117560.0,1.32467435]
["bitfinex-derivatives","BTCF0:USTF0",1754598240906,2.65693047,117570.0,117560.0,0.88539163]
["bitfinex-derivatives","BTCF0:USTF0",1754598241308,2.65693047,117570.0,117560.0,0.88639163]
["bitfinex-derivatives","BTCF0:USTF0",1754598241710,2.63458248,117570.0,117560.0,0.88639163]
["bitfinex-derivatives","BTCF0:USTF0",1754598242606,2.63458248,117570.0,117560.0,0.44710891]
["bitfinex-derivatives","BTCF0:USTF0",1754598242906,2.63458248,117570.0,117560.0,0.88639163]
["bitfinex-derivatives","BTCF0:USTF0",1754598244405,2.63458248,117570.0,117560.0,0.44710891]
["bitfinex-derivatives","BTCF0:USTF0",1754598244601,2.63458248,117570.0,117560.0,0.88639163]
["bitfinex-derivatives","BTCF0:USTF0",1754598248411,2.63458248,117570.0,117560.0,0.44710891]
["bitfinex-derivatives","BTCF0:USTF0",1754598248708,2.63458248,117570.0,117560.0,0.71344163]
["bitfinex-derivatives","BTCF0:USTF0",1754598250309,2.63458248,117570.0,117560.0,0.79381163]
["bitfinex-derivatives","BTCF0:USTF0",1754598253514,2.63458248,117570.0,117560.0,0.2488635]
["bitfinex-derivatives","BTCF0:USTF0",1754598253709,2.63458248,117570.0,117560.0,0.64122622]
["bitfinex-derivatives","BTCF0:USTF0",1754598254917,2.63458248,117570.0,117560.0,0.69037622]
["bitfinex-derivatives","BTCF0:USTF0",1754598256817,2.63458248,117570.0,117560.0,0.76803622]
["bitfinex-derivatives","BTCF0:USTF0",1754598257914,2.63458248,117570.0,117560.0,0.81742622]
["bitfinex-derivatives","BTCF0:USTF0",1754598259016,2.63458248,117570.0,117560.0,0.69037622]
["bitfinex-derivatives","BTCF0:USTF0",1754598260017,2.63458248,117570.0,117560.0,0.64122622]
["bitfinex-derivatives","BTCF0:USTF0",1754598260520,2.63458248,117570.0,117560.0,0.69037622]
["bitfinex-derivatives","BTCF0:USTF0",1754598261915,2.65692998,117570.0,117560.0,0.61035622]
["bitfinex-derivatives","BTCF0:USTF0",1754598263817,2.65692998,117570.0,117560.0,0.65950622]
["bitfinex-derivatives","BTCF0:USTF0",1754598264418,2.65692998,117570.0,117560.0,0.2202235]
["bitfinex-derivatives","BTCF0:USTF0",1754598264621,2.65692998,117570.0,117560.0,0.65950622]
["bitfinex-derivatives","BTCF0:USTF0",1754598265322,2.65692998,117570.0,117560.0,0.61035622]
["bitfinex-derivatives","BTCF0:USTF0",1754598268025,2.65692998,117570.0,117560.0,0.1710735]
["bitfinex-derivatives","BTCF0:USTF0",1754598268225,2.65692998,117570.0,117560.0,0.69087622]
["bitfinex-derivatives","BTCF0:USTF0",1754598268426,2.65692998,117570.0,117560.0,0.76853622]
["bitfinex-derivatives","BTCF0:USTF0",1754598268621,2.65692998,117570.0,117560.0,0.985866]
["bitfinex-derivatives","BTCF0:USTF0",1754598270227,2.65692998,117570.0,117560.0,0.908206]
["bitfinex-derivatives","BTCF0:USTF0",1754598272624,2.65692998,117570.0,117560.0,0.2515935]
["bitfinex-derivatives","BTCF0:USTF0",1754598272828,2.65692998,117570.0,117560.0,0.827686]
["bitfinex-derivatives","BTCF0:USTF0",1754598273630,2.82698908,117570.0,117560.0,0.6576125]
["bitfinex-derivatives","BTCF0:USTF0",1754598273821,2.65692998,117570.0,117560.0,0.827686]
["bitfinex-derivatives","BTCF0:USTF0",1754598275823,2.65692998,117570.0,117560.0,0.54852975]
["bitfinex-derivatives","BTCF0:USTF0",1754598276032,2.82698908,117570.0,117560.0,0.6576125]
["bitfinex-derivatives","BTCF0:USTF0",1754598276330,2.65692998,117570.0,117560.0,0.827686]
["bitfinex-derivatives","BTCF0:USTF0",1754598277335,2.65692998,117570.0,117560.0,0.1710735]
["bitfinex-derivatives","BTCF0:USTF0",1754598277630,2.65692998,117570.0,117560.0,0.49937975]
["bitfinex-derivatives","BTCF0:USTF0",1754598278132,2.65672998,117570.0,117560.0,0.49937975]
["bitfinex-derivatives","BTCF0:USTF0",1754598278734,2.65672998,117570.0,117560.0,0.54852975]
["bitfinex-derivatives","BTCF0:USTF0",1754598279232,2.63438248,117570.0,117560.0,0.54852975]
["bitfinex-derivatives","BTCF0:USTF0",1754598279729,2.63438248,117570.0,117560.0,0.1710735]
["bitfinex-derivatives","BTCF0:USTF0",1754598279936,2.63438248,117570.0,117560.0,0.49937975]
["bitfinex-derivatives","BTCF0:USTF0",1754598280231,2.63438248,117570.0,117560.0,0.54852975]
["bitfinex-derivatives","BTCF0:USTF0",1754598280429,2.63438248,117570.0,117560.0,0.2202235]
["bitfinex-derivatives","BTCF0:USTF0",1754598280630,2.65674583,117570.0,117560.0,0.54852975]
["bitfinex-derivatives","BTCF0:USTF0",1754598282334,2.82680493,117570.0,117560.0,0.32930625]
["bitfinex-derivatives","BTCF0:USTF0",1754598282534,2.65674583,117570.0,117560.0,0.49937975]
["bitfinex-derivatives","BTCF0:USTF0",1754598284339,2.07242583,117570.0,117560.0,0.49937975]
["bitfinex-derivatives","BTCF0:USTF0",1754598284940,2.65670583,117570.0,117560.0,0.54532975]
["bitfinex-derivatives","BTCF0:USTF0",1754598285133,2.65670583,117570.0,117560.0,0.57544975]
["bitfinex-derivatives","BTCF0:USTF0",1754598286134,2.07242583,117570.0,117560.0,0.57544975]
["bitfinex-derivatives","BTCF0:USTF0",1754598286331,2.65670583,117570.0,117560.0,0.70098975]
["bitfinex-derivatives","BTCF0:USTF0",1754598286626,2.65670583,117570.0,117560.0,1.080206]
["bitfinex-derivatives","BTCF0:USTF0",1754598287636,2.82676493,117570.0,117560.0,1.080206]
["bitfinex-derivatives","BTCF0:USTF0",1754598287936,2.65670583,117570.0,117560.0,1.080206]
["bitfinex-derivatives","BTCF0:USTF0",1754598288733,2.65669603,117570.0,117560.0,1.080206]
["bitfinex-derivatives","BTCF0:USTF0",1754598291339,2.65665603,117570.0,117560.0,1.080206]
["bitfinex-derivatives","BTCF0:USTF0",1754598292240,2.07241603,117570.0,117560.0,1.080206]
["bitfinex-derivatives","BTCF0:USTF0",1754598292436,2.60866603,117570.0,117560.0,1.079856]
["bitfinex-derivatives","BTCF0:USTF0",1754598292739,1.15427603,117570.0,117560.0,1.079856]
["bitfinex-derivatives","BTCF0:USTF0",1754598294441,1.15427603,117570.0,117560.0,0.4628135]
["bitfinex-derivatives","BTCF0:USTF0",1754598294740,1.15427603,117570.0,117560.0,1.119426]
["bitfinex-derivatives","BTCF0:USTF0",1754598295742,1.27593603,117570.0,117560.0,1.119426]
["bitfinex-derivatives","BTCF0:USTF0",1754598296537,1.27593603,117570.0,117560.0,0.4628135]
["bitfinex-derivatives","BTCF0:USTF0",1754598296745,1.27593603,117570.0,117560.0,1.119426]
["bitfinex-derivatives","BTCF0:USTF0",1754598298246,1.25358248,117570.0,117560.0,1.119426]
["bitfinex-derivatives","BTCF0:USTF0",1754598298939,1.25358248,117570.0,117560.0,0.827686]
["bitfinex-derivatives","BTCF0:USTF0",1754598299145,1.25358248,117570.0,117560.0,0.873636]
["bitfinex-derivatives","BTCF0:USTF0",1754598299544,1.25358248,117570.0,117560.0,0.2170235]
["bitfinex-derivatives","BTCF0:USTF0",1754598299745,1.42364158,117570.0,117560.0,0.873636]
["bitfinex-derivatives","BTCF0:USTF0",1754598300441,1.25358248,117570.0,117560.0,0.873636]
["bitfinex-derivatives","BTCF0:USTF0",1754598300750,1.44595551,117570.0,117560.0,0.2170235]
["bitfinex-derivatives","BTCF0:USTF0",1754598301046,1.75190783,117570.0,117560.0,0.873636]
["bitfinex-derivatives","BTCF0:USTF0",1754598301245,1.77426176,117570.0,117560.0,0.873636]
["bitfinex-derivatives","BTCF0:USTF0",1754598301445,1.44595551,117570.0,117560.0,0.873636]
["bitfinex-derivatives","BTCF0:USTF0",1754598302249,1.44595551,117570.0,117560.0,0.2170235]
["bitfinex-derivatives","BTCF0:USTF0",1754598302548,1.44595551,117570.0,117560.0,0.873636]
["bitfinex-derivatives","BTCF0:USTF0",1754598303050,1.44595551,117570.0,117560.0,0.903756]
["bitfinex-derivatives","BTCF0:USTF0",1754598303344,0.86179551,117570.0,117560.0,0.57544975]
["bitfinex-derivatives","BTCF0:USTF0",1754598303646,1.44595551,117570.0,117560.0,0.64996975]
["bitfinex-derivatives","BTCF0:USTF0",1754598303847,1.44595551,117570.0,117560.0,0.978276]
["bitfinex-derivatives","BTCF0:USTF0",1754598305247,1.44595551,117570.0,117560.0,0.8082025]
["bitfinex-derivatives","BTCF0:USTF0",1754598305444,1.44595551,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754598305649,0.2978,117550.0,117540.0,0.87519495]
["bitfinex-derivatives","BTCF0:USTF0",1754598305858,1.24272,117550.0,117540.0,0.87519495]
["bitfinex-derivatives","BTCF0:USTF0",1754598306047,1.24272,117550.0,117540.0,1.2035012]
["bitfinex-derivatives","BTCF0:USTF0",1754598306952,1.24272,117550.0,117540.0,1.2055012]
["bitfinex-derivatives","BTCF0:USTF0",1754598308055,0.6586,117550.0,117540.0,1.2055012]
["bitfinex-derivatives","BTCF0:USTF0",1754598308352,1.24272,117550.0,117540.0,1.2035012]
["bitfinex-derivatives","BTCF0:USTF0",1754598308554,1.24372,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598308746,1.19811,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598309053,1.19711,117550.0,117540.0,0.5478887]
["bitfinex-derivatives","BTCF0:USTF0",1754598309356,1.19711,117550.0,117540.0,1.2045012]
["bitfinex-derivatives","BTCF0:USTF0",1754598309853,1.19811,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598310455,1.24372,117550.0,117540.0,0.5498887]
["bitfinex-derivatives","BTCF0:USTF0",1754598310653,1.24372,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598312055,1.19811,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598313058,1.24623,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598315346,1.19811,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598315546,0.94592,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598315957,0.98255,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598316158,1.11366,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598317056,1.16178,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598321656,0.57766,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598321956,1.24749,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598323050,0.48418,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598323254,0.3618,117550.0,117540.0,1.53480745]
["bitfinex-derivatives","BTCF0:USTF0",1754598323555,0.3618,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598323756,0.52954,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598324057,0.61529,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598325458,0.45087,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598326860,0.58198,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598327161,0.50406,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598327758,0.3618,117550.0,117540.0,1.53480745]
["bitfinex-derivatives","BTCF0:USTF0",1754598327958,0.3618,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598330665,0.52954,117550.0,117540.0,0.5498887]
["bitfinex-derivatives","BTCF0:USTF0",1754598330856,0.52954,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598331057,0.58198,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598332856,0.3618,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598333157,0.45162,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598333358,0.58198,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598333663,0.66341,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598335568,0.61529,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598336758,0.25449,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598339465,0.61529,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598339661,0.66341,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598341859,0.61529,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598342369,0.61529,117550.0,117540.0,0.5498887]
["bitfinex-derivatives","BTCF0:USTF0",1754598342569,0.66341,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598347568,0.66341,117550.0,117540.0,0.5498887]
["bitfinex-derivatives","BTCF0:USTF0",1754598347766,0.30261,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598347969,0.66341,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598350075,0.30261,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598350476,0.66341,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598351076,0.66341,117550.0,117540.0,0.5498887]
["bitfinex-derivatives","BTCF0:USTF0",1754598351277,0.66341,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598352879,0.66341,117550.0,117540.0,0.5498887]
["bitfinex-derivatives","BTCF0:USTF0",1754598353074,0.66341,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598354682,1.24725,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598354884,1.2729701,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598356572,2.1891301,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598357480,2.7729701,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598358182,1.2729701,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598360980,0.9121701,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598361182,1.2729701,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598364289,2.7729701,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598371094,2.1891301,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598371294,2.7728901,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598375294,2.7728501,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598379208,2.1891301,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598379405,2.7728101,117550.0,117540.0,1.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1754598384508,2.7728101,117550.0,117540.0,1.2003812]
["bitfinex-derivatives","BTCF0:USTF0",1754598391812,2.7728101,117550.0,117540.0,0.5437687]
["bitfinex-derivatives","BTCF0:USTF0",1754598392012,2.7728101,117550.0,117540.0,1.2003812]
["bitfinex-derivatives","BTCF0:USTF0",1754598392210,2.7726901,117550.0,117540.0,1.2003812]
["bitfinex-derivatives","BTCF0:USTF0",1754598392712,2.1891301,117550.0,117540.0,1.2003812]
["bitfinex-derivatives","BTCF0:USTF0",1754598396911,0.2802101,117550.0,117540.0,1.52868745]
["bitfinex-derivatives","BTCF0:USTF0",1754598397216,0.3262001,117550.0,117540.0,1.52868745]
["bitfinex-derivatives","BTCF0:USTF0",1754598397712,0.6870001,117550.0,117540.0,1.52868745]
["bitfinex-derivatives","BTCF0:USTF0",1754598399413,0.6870001,117550.0,117540.0,1.2003812]
["bitfinex-derivatives","BTCF0:USTF0",1754598399615,0.3262001,117550.0,117540.0,1.2003812]
["bitfinex-derivatives","BTCF0:USTF0",1754598401107,0.3262001,117550.0,117540.0,1.52868745]
["bitfinex-derivatives","BTCF0:USTF0",1754598401307,0.3262001,117550.0,117540.0,1.53668745]
["bitfinex-derivatives","BTCF0:USTF0",1754598401818,0.3252001,117550.0,117540.0,1.52568745]
["bitfinex-derivatives","BTCF0:USTF0",1754598402118,0.3262001,117550.0,117540.0,1.53068745]
["bitfinex-derivatives","BTCF0:USTF0",1754598402416,0.3262001,117550.0,117540.0,1.2023812]
["bitfinex-derivatives","BTCF0:USTF0",1754598405916,0.6870001,117550.0,117540.0,1.2023812]
["bitfinex-derivatives","BTCF0:USTF0",1754598408520,0.3262001,117550.0,117540.0,1.2023812]
["bitfinex-derivatives","BTCF0:USTF0",1754598408922,0.6870001,117550.0,117540.0,1.2023812]
["bitfinex-derivatives","BTCF0:USTF0",1754598409619,0.6870001,117550.0,117540.0,1.1081712]
["bitfinex-derivatives","BTCF0:USTF0",1754598409820,0.6870001,117550.0,117540.0,1.1511312]
["bitfinex-derivatives","BTCF0:USTF0",1754598410224,1.2703601,117550.0,117540.0,1.1511312]
["bitfinex-derivatives","BTCF0:USTF0",1754598410412,1.2703601,117550.0,117540.0,0.5281787]
["bitfinex-derivatives","BTCF0:USTF0",1754598410614,1.76875485,117550.0,117540.0,0.71198495]
["bitfinex-derivatives","BTCF0:USTF0",1754598410810,1.4404486,117550.0,117540.0,0.77986495]
["bitfinex-derivatives","BTCF0:USTF0",1754598411018,1.4404486,117550.0,117540.0,0.2176235]
["bitfinex-derivatives","BTCF0:USTF0",1754598411019,1.76875485,117550.0,117540.0,0.2176235]
["bitfinex-derivatives","BTCF0:USTF0",1754598411221,1.76875485,117550.0,117540.0,0.54592975]
["bitfinex-derivatives","BTCF0:USTF0",1754598412822,3.26875485,117550.0,117540.0,0.54592975]
["bitfinex-derivatives","BTCF0:USTF0",1754598414124,3.26875485,117550.0,117540.0,0.50340505]
["bitfinex-derivatives","BTCF0:USTF0",1754598415125,3.26875485,117550.0,117540.0,0.50340915]
["bitfinex-derivatives","BTCF0:USTF0",1754598415526,2.9404486,117550.0,117540.0,0.50340915]
["bitfinex-derivatives","BTCF0:USTF0",1754598415824,3.26875485,117550.0,117540.0,0.50340915]
["bitfinex-derivatives","BTCF0:USTF0",1754598416329,2.9404486,117550.0,117540.0,0.50340915]
["bitfinex-derivatives","BTCF0:USTF0",1754598416520,3.09866635,117550.0,117540.0,0.50340915]
["bitfinex-derivatives","BTCF0:USTF0",1754598417032,3.09866635,117550.0,117540.0,0.54973915]
["bitfinex-derivatives","BTCF0:USTF0",1754598417429,2.7703601,117550.0,117540.0,0.54973915]
["bitfinex-derivatives","BTCF0:USTF0",1754598417829,2.9404485,117550.0,117540.0,0.54973915]
["bitfinex-derivatives","BTCF0:USTF0",1754598419824,2.9404485,117550.0,117540.0,0.50340915]
["bitfinex-derivatives","BTCF0:USTF0",1754598420230,3.26875475,117550.0,117540.0,0.1751029]
["bitfinex-derivatives","BTCF0:USTF0",1754598420426,1.76875475,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754598420629,0.4566174,117530.0,117520.0,0.62426965]
["bitfinex-derivatives","BTCF0:USTF0",1754598420838,0.4566318,117520.0,117510.0,0.59587286]
["bitfinex-derivatives","BTCF0:USTF0",1754598421134,2.64573805,117520.0,117510.0,0.59587286]
["bitfinex-derivatives","BTCF0:USTF0",1754598421339,2.64573805,117520.0,117510.0,0.55333696]
["bitfinex-derivatives","BTCF0:USTF0",1754598421829,2.67145815,117520.0,117510.0,0.55333696]
["bitfinex-derivatives","BTCF0:USTF0",1754598422534,2.67145815,117520.0,117510.0,0.22503071]
["bitfinex-derivatives","BTCF0:USTF0",1754598422736,2.3431519,117520.0,117510.0,0.22503071]
["bitfinex-derivatives","BTCF0:USTF0",1754598423027,2.18211909,117520.0,117510.0,0.22503071]
["bitfinex-derivatives","BTCF0:USTF0",1754598423234,2.18211909,117520.0,117510.0,0.27136071]
["bitfinex-derivatives","BTCF0:USTF0",1754598423828,2.18211909,117520.0,117510.0,0.74192651]
["bitfinex-derivatives","BTCF0:USTF0",1754598424236,2.76639909,117520.0,117510.0,0.94150651]
["bitfinex-derivatives","BTCF0:USTF0",1754598426236,2.76643909,117520.0,117510.0,0.94150651]
["bitfinex-derivatives","BTCF0:USTF0",1754598426438,2.18311909,117520.0,117510.0,0.94150651]
["bitfinex-derivatives","BTCF0:USTF0",1754598426839,2.76643909,117520.0,117510.0,0.94150651]
["bitfinex-derivatives","BTCF0:USTF0",1754598430934,2.93657089,117520.0,117510.0,0.94150651]
["bitfinex-derivatives","BTCF0:USTF0",1754598432844,2.93657089,117520.0,117510.0,0.74992651]
["bitfinex-derivatives","BTCF0:USTF0",1754598433442,2.93657089,117520.0,117510.0,0.67116651]
["bitfinex-derivatives","BTCF0:USTF0",1754598434845,2.93657089,117520.0,117510.0,0.23303071]
["bitfinex-derivatives","BTCF0:USTF0",1754598435046,3.37470669,117520.0,117510.0,0.19049481]
["bitfinex-derivatives","BTCF0:USTF0",1754598435246,3.37470669,117520.0,117510.0,0.02036081]
["bitfinex-derivatives","BTCF0:USTF0",1754598436952,3.37370669,117520.0,117510.0,0.01236081]
["bitfinex-derivatives","BTCF0:USTF0",1754598437146,3.37370669,117520.0,117470.0,0.71027014]
["bitfinex-derivatives","BTCF0:USTF0",1754598437147,0.1651,117480.0,117470.0,0.5735449]
["bitfinex-derivatives","BTCF0:USTF0",1754598437340,0.2868137,117470.0,117460.0,0.9206539]
["bitfinex-derivatives","BTCF0:USTF0",1754598437544,0.64251,117470.0,117460.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1754598437744,1.22583,117470.0,117460.0,0.91917]
["bitfinex-derivatives","BTCF0:USTF0",1754598437941,1.2515501,117470.0,117460.0,0.91917]
["bitfinex-derivatives","BTCF0:USTF0",1754598439552,1.2525501,117470.0,117460.0,0.92517]
["bitfinex-derivatives","BTCF0:USTF0",1754598439949,1.2044401,117470.0,117460.0,0.92517]
["bitfinex-derivatives","BTCF0:USTF0",1754598440147,0.0626901,117470.0,117460.0,0.92517]
["bitfinex-derivatives","BTCF0:USTF0",1754598440350,0.0267201,117470.0,117460.0,0.92517]
["bitfinex-derivatives","BTCF0:USTF0",1754598440751,0.1127401,117470.0,117460.0,0.92517]
["bitfinex-derivatives","BTCF0:USTF0",1754598440954,0.1797201,117470.0,117460.0,0.92517]
["bitfinex-derivatives","BTCF0:USTF0",1754598441343,0.2283401,117470.0,117460.0,0.92517]
["bitfinex-derivatives","BTCF0:USTF0",1754598441751,0.8394339,117470.0,117460.0,0.92517]
["bitfinex-derivatives","BTCF0:USTF0",1754598443056,0.8394339,117470.0,117460.0,0.8841]
["bitfinex-derivatives","BTCF0:USTF0",1754598443258,0.8394339,117470.0,117460.0,0.4459642]
["bitfinex-derivatives","BTCF0:USTF0",1754598444157,0.8394339,117470.0,117460.0,0.2508242]
["bitfinex-derivatives","BTCF0:USTF0",1754598444358,0.8394339,117470.0,117460.0,0.2964242]
["bitfinex-derivatives","BTCF0:USTF0",1754598445054,0.8394339,117470.0,117460.0,0.1964242]
["bitfinex-derivatives","BTCF0:USTF0",1754598445258,0.8394339,117470.0,117460.0,0.2389781]
["bitfinex-derivatives","BTCF0:USTF0",1754598445859,0.6692301,117470.0,117460.0,0.2389781]
["bitfinex-derivatives","BTCF0:USTF0",1754598446157,0.6692301,117470.0,117460.0,0.8677239]
["bitfinex-derivatives","BTCF0:USTF0",1754598447261,0.8394339,117470.0,117460.0,0.8677239]
["bitfinex-derivatives","BTCF0:USTF0",1754598447455,0.6692301,117470.0,117460.0,0.8677239]
["bitfinex-derivatives","BTCF0:USTF0",1754598447760,0.8394339,117470.0,117460.0,0.8677239]
["bitfinex-derivatives","BTCF0:USTF0",1754598448859,0.6692301,117470.0,117460.0,0.8677239]
["bitfinex-derivatives","BTCF0:USTF0",1754598449060,0.6692301,117470.0,117460.0,0.4295881]
["bitfinex-derivatives","BTCF0:USTF0",1754598449559,0.6211601,117470.0,117460.0,0.8266539]
["bitfinex-derivatives","BTCF0:USTF0",1754598449760,0.6692301,117470.0,117460.0,0.8677239]
["bitfinex-derivatives","BTCF0:USTF0",1754598450559,0.8394339,117470.0,117460.0,0.8677239]
["bitfinex-derivatives","BTCF0:USTF0",1754598450962,0.6692301,117470.0,117460.0,0.8677239]
["bitfinex-derivatives","BTCF0:USTF0",1754598453361,1.2525901,117470.0,117460.0,0.8677239]
["bitfinex-derivatives","BTCF0:USTF0",1754598454464,1.4227939,117470.0,117460.0,0.8677239]
["bitfinex-derivatives","BTCF0:USTF0",1754598455167,1.4227939,117470.0,117460.0,0.4295881]
["bitfinex-derivatives","BTCF0:USTF0",1754598455359,1.4227939,117470.0,117460.0,0.8677239]
["bitfinex-derivatives","BTCF0:USTF0",1754598456158,0.8394339,117470.0,117460.0,0.8677239]
["bitfinex-derivatives","BTCF0:USTF0",1754598456359,1.4227939,117470.0,117460.0,0.8677239]
["bitfinex-derivatives","BTCF0:USTF0",1754598456966,0.5041301,117470.0,117460.0,0.8677239]
["bitfinex-derivatives","BTCF0:USTF0",1754598457172,0.0267201,117470.0,117460.0,0.8677239]
["bitfinex-derivatives","BTCF0:USTF0",1754598457662,0.0267201,117470.0,117460.0,1.2285239]
["bitfinex-derivatives","BTCF0:USTF0",1754598458262,0.1969239,117470.0,117460.0,1.2285239]
["bitfinex-derivatives","BTCF0:USTF0",1754598458463,0.1969239,117470.0,117460.0,0.8677239]
["bitfinex-derivatives","BTCF0:USTF0",1754598458768,0.1969239,117470.0,117460.0,1.2285239]
["bitfinex-derivatives","BTCF0:USTF0",1754598462573,0.0267201,117470.0,117460.0,1.2285239]
["bitfinex-derivatives","BTCF0:USTF0",1754598464381,0.1969239,117470.0,117460.0,1.2285239]
["bitfinex-derivatives","BTCF0:USTF0",1754598464679,0.0267201,117470.0,117460.0,1.2285239]
["bitfinex-derivatives","BTCF0:USTF0",1754598469481,0.1969239,117470.0,117460.0,0.8677239]
["bitfinex-derivatives","BTCF0:USTF0",1754598469879,0.1969239,117470.0,117460.0,1.2285239]
["bitfinex-derivatives","BTCF0:USTF0",1754598470082,0.1969239,117470.0,117460.0,0.8677239]
["bitfinex-derivatives","BTCF0:USTF0",1754598470883,0.4759939,117470.0,117460.0,0.8677239]
["bitfinex-derivatives","BTCF0:USTF0",1754598471976,0.4759939,117470.0,117460.0,1.4509239]
["bitfinex-derivatives","BTCF0:USTF0",1754598472285,0.8367939,117470.0,117460.0,1.4509239]
["bitfinex-derivatives","BTCF0:USTF0",1754598474685,0.3057901,117470.0,117460.0,1.4509239]
["bitfinex-derivatives","BTCF0:USTF0",1754598475184,0.4759939,117470.0,117460.0,1.4509239]
["bitfinex-derivatives","BTCF0:USTF0",1754598477888,0.3057901,117470.0,117460.0,1.4509239]
["bitfinex-derivatives","BTCF0:USTF0",1754598479685,0.2593601,117470.0,117460.0,1.4509239]
["bitfinex-derivatives","BTCF0:USTF0",1754598480180,0.3057901,117470.0,117460.0,1.4509239]
["bitfinex-derivatives","BTCF0:USTF0",1754598481279,0.3057901,117470.0,117460.0,1.8117239]
["bitfinex-derivatives","BTCF0:USTF0",1754598481786,0.2593601,117470.0,117460.0,1.8117239]
["bitfinex-derivatives","BTCF0:USTF0",1754598482592,0.2593601,117470.0,117460.0,1.4509239]
["bitfinex-derivatives","BTCF0:USTF0",1754598484091,0.2593601,117470.0,117460.0,1.8117239]
["bitfinex-derivatives","BTCF0:USTF0",1754598484291,0.2593601,117470.0,117460.0,1.4509239]
["bitfinex-derivatives","BTCF0:USTF0",1754598486194,0.3057901,117470.0,117460.0,1.4509239]
["bitfinex-derivatives","BTCF0:USTF0",1754598486684,0.3057901,117470.0,117460.0,1.8117239]
["bitfinex-derivatives","BTCF0:USTF0",1754598486891,0.3057901,117470.0,117460.0,1.4509239]
["bitfinex-derivatives","BTCF0:USTF0",1754598487388,0.4295639,117470.0,117460.0,1.0127881]
["bitfinex-derivatives","BTCF0:USTF0",1754598487587,0.4759939,117470.0,117460.0,1.0127881]
["bitfinex-derivatives","BTCF0:USTF0",1754598487788,0.4759939,117470.0,117460.0,1.4509239]
["bitfinex-derivatives","BTCF0:USTF0",1754598488092,0.8367939,117470.0,117460.0,1.4509239]
["bitfinex-derivatives","BTCF0:USTF0",1754598488591,0.3057901,117470.0,117460.0,1.4509239]
["bitfinex-derivatives","BTCF0:USTF0",1754598488794,0.4759939,117470.0,117460.0,1.4509239]
["bitfinex-derivatives","BTCF0:USTF0",1754598488991,0.8367939,117470.0,117460.0,1.4509239]
["bitfinex-derivatives","BTCF0:USTF0",1754598491687,0.8367939,117470.0,117460.0,1.0127881]
["bitfinex-derivatives","BTCF0:USTF0",1754598492091,0.8367939,117470.0,117460.0,1.4509239]
["bitfinex-derivatives","BTCF0:USTF0",1754598492690,0.4759939,117470.0,117460.0,1.4509239]
["bitfinex-derivatives","BTCF0:USTF0",1754598493694,0.4762939,117470.0,117460.0,1.4098539]
["bitfinex-derivatives","BTCF0:USTF0",1754598493996,0.4762939,117470.0,117460.0,1.4477239]
["bitfinex-derivatives","BTCF0:USTF0",1754598494197,0.4762939,117470.0,117460.0,1.0095881]
["bitfinex-derivatives","BTCF0:USTF0",1754598494498,0.4762939,117470.0,117460.0,1.4477239]
["bitfinex-derivatives","BTCF0:USTF0",1754598499694,0.3060901,117470.0,117460.0,1.4477239]
["bitfinex-derivatives","BTCF0:USTF0",1754598499893,0.2593601,117470.0,117460.0,1.4477239]
["bitfinex-derivatives","BTCF0:USTF0",1754598500700,0.4295639,117470.0,117460.0,1.4477239]
["bitfinex-derivatives","BTCF0:USTF0",1754598502401,0.4762939,117470.0,117460.0,1.4477239]
["bitfinex-derivatives","BTCF0:USTF0",1754598504114,0.4295639,117470.0,117460.0,1.4477239]
["bitfinex-derivatives","BTCF0:USTF0",1754598505115,0.2593601,117470.0,117460.0,1.4477239]
["bitfinex-derivatives","BTCF0:USTF0",1754598505617,0.4295639,117470.0,117460.0,1.4477239]
["bitfinex-derivatives","BTCF0:USTF0",1754598507714,0.4762939,117470.0,117460.0,1.4477239]
["bitfinex-derivatives","BTCF0:USTF0",1754598517420,0.0267201,117470.0,117460.0,1.4477239]
["bitfinex-derivatives","BTCF0:USTF0",1754598522424,0.883513,117500.0,117490.0,0.2472248]
["bitfinex-derivatives","BTCF0:USTF0",1754598522624,0.49276655,117500.0,117490.0,0.8688406]
["bitfinex-derivatives","BTCF0:USTF0",1754598522830,0.6386204,117500.0,117490.0,0.8688406]
["bitfinex-derivatives","BTCF0:USTF0",1754598523420,0.7499104,117500.0,117490.0,0.8688406]
["bitfinex-derivatives","BTCF0:USTF0",1754598523830,0.7931804,117500.0,117490.0,0.8688406]
["bitfinex-derivatives","BTCF0:USTF0",1754598524625,0.7941804,117500.0,117490.0,0.8698406]
["bitfinex-derivatives","BTCF0:USTF0",1754598525523,0.7941804,117500.0,117490.0,0.4317048]
["bitfinex-derivatives","BTCF0:USTF0",1754598525726,0.7941804,117500.0,117490.0,0.8698406]
["bitfinex-derivatives","BTCF0:USTF0",1754598530430,0.7941804,117500.0,117490.0,0.6996658]
["bitfinex-derivatives","BTCF0:USTF0",1754598530826,0.7941804,117500.0,117490.0,0.26153]
["bitfinex-derivatives","BTCF0:USTF0",1754598531124,0.7941804,117500.0,117490.0,0.6996658]
["bitfinex-derivatives","BTCF0:USTF0",1754598531631,1.3780604,117500.0,117490.0,0.6996658]
["bitfinex-derivatives","BTCF0:USTF0",1754598531829,1.3780604,117500.0,117490.0,0.8698407]
["bitfinex-derivatives","BTCF0:USTF0",1754598532429,1.40234075,117500.0,117490.0,0.8698407]
["bitfinex-derivatives","BTCF0:USTF0",1754598532826,1.3780604,117500.0,117490.0,0.8698407]
["bitfinex-derivatives","BTCF0:USTF0",1754598533026,1.3780604,117500.0,117490.0,0.6996658]
["bitfinex-derivatives","BTCF0:USTF0",1754598533027,1.4023407,117500.0,117490.0,0.6996658]
["bitfinex-derivatives","BTCF0:USTF0",1754598533529,1.4023407,117500.0,117490.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1754598533719,1.8404765,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754598533925,1.3780604,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754598534327,1.3780604,117500.0,117490.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1754598536923,1.40233822,117500.0,117490.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1754598540332,0.81845822,117500.0,117490.0,0.8282506]
["bitfinex-derivatives","BTCF0:USTF0",1754598540531,0.81845822,117500.0,117490.0,0.8644206]
["bitfinex-derivatives","BTCF0:USTF0",1754598540532,1.3781404,117500.0,117490.0,0.8644206]
["bitfinex-derivatives","BTCF0:USTF0",1754598541730,0.7941804,117500.0,117490.0,0.8644206]
["bitfinex-derivatives","BTCF0:USTF0",1754598541933,1.3782204,117500.0,117490.0,0.8644206]
["bitfinex-derivatives","BTCF0:USTF0",1754598543336,0.7941804,117500.0,117490.0,0.8644206]
["bitfinex-derivatives","BTCF0:USTF0",1754598543538,1.3782604,117500.0,117490.0,0.8644206]
["bitfinex-derivatives","BTCF0:USTF0",1754598545135,0.3618,117500.0,117490.0,0.8644206]
["bitfinex-derivatives","BTCF0:USTF0",1754598545334,0.3618,117500.0,117490.0,1.4483806]
["bitfinex-derivatives","BTCF0:USTF0",1754598545940,0.001,117500.0,117490.0,1.8091806]
["bitfinex-derivatives","BTCF0:USTF0",1754598547232,0.001,117500.0,117490.0,1.82831664]
["bitfinex-derivatives","BTCF0:USTF0",1754598548040,0.001,117500.0,117490.0,1.83695511]
["bitfinex-derivatives","BTCF0:USTF0",1754598553245,0.001,117500.0,117490.0,1.39018084]
["bitfinex-derivatives","BTCF0:USTF0",1754598553442,0.001,117500.0,117490.0,1.82831664]
["bitfinex-derivatives","BTCF0:USTF0",1754598557443,0.1711604,117500.0,117490.0,1.82831664]
["bitfinex-derivatives","BTCF0:USTF0",1754598557854,0.001,117500.0,117490.0,1.82831664]
["bitfinex-derivatives","BTCF0:USTF0",1754598560754,0.1711604,117500.0,117490.0,1.82831664]
["bitfinex-derivatives","BTCF0:USTF0",1754598561353,0.001,117500.0,117490.0,1.82831664]
["bitfinex-derivatives","BTCF0:USTF0",1754598568363,0.1711604,117500.0,117490.0,1.39018084]
["bitfinex-derivatives","BTCF0:USTF0",1754598568546,0.2441704,117500.0,117490.0,1.82831664]
["bitfinex-derivatives","BTCF0:USTF0",1754598568751,0.3856404,117500.0,117490.0,1.82831664]
["bitfinex-derivatives","BTCF0:USTF0",1754598569859,0.2913604,117500.0,117490.0,1.82831664]
["bitfinex-derivatives","BTCF0:USTF0",1754598570164,0.2441704,117500.0,117490.0,1.82831664]
["bitfinex-derivatives","BTCF0:USTF0",1754598571461,0.2441704,117500.0,117490.0,1.46751664]
["bitfinex-derivatives","BTCF0:USTF0",1754598571763,0.2441704,117500.0,117490.0,1.82831664]
["bitfinex-derivatives","BTCF0:USTF0",1754598571964,0.2021304,117500.0,117490.0,1.82831664]
["bitfinex-derivatives","BTCF0:USTF0",1754598572865,0.2021304,117500.0,117490.0,2.04735344]
["bitfinex-derivatives","BTCF0:USTF0",1754598573565,0.2493204,117500.0,117490.0,2.04735344]
["bitfinex-derivatives","BTCF0:USTF0",1754598574665,0.2021304,117500.0,117490.0,2.04735344]
["bitfinex-derivatives","BTCF0:USTF0",1754598575564,0.03197,117500.0,117490.0,2.04735344]
["bitfinex-derivatives","BTCF0:USTF0",1754598575967,0.001,117500.0,117490.0,2.34408974]
["bitfinex-derivatives","BTCF0:USTF0",1754598579668,0.1711604,117500.0,117490.0,2.34408974]
["bitfinex-derivatives","BTCF0:USTF0",1754598579860,0.1711604,117500.0,117490.0,2.01550344]
["bitfinex-derivatives","BTCF0:USTF0",1754598582767,0.1711604,117500.0,117490.0,1.65470344]
["bitfinex-derivatives","BTCF0:USTF0",1754598582968,0.1711604,117500.0,117490.0,1.68380344]
["bitfinex-derivatives","BTCF0:USTF0",1754598583266,0.2021304,117500.0,117490.0,1.68380344]
["bitfinex-derivatives","BTCF0:USTF0",1754598593480,0.1711604,117500.0,117490.0,1.68380344]
["bitfinex-derivatives","BTCF0:USTF0",1754598596489,0.1711604,117500.0,117490.0,2.04460344]
["bitfinex-derivatives","BTCF0:USTF0",1754598596689,0.1711604,117500.0,117490.0,1.68380344]
["bitfinex-derivatives","BTCF0:USTF0",1754598599290,0.001,117500.0,117490.0,2.04460344]
["bitfinex-derivatives","BTCF0:USTF0",1754598600287,0.1711609,117500.0,117490.0,2.04460344]
["bitfinex-derivatives","BTCF0:USTF0",1754598600792,0.1711609,117500.0,117490.0,1.68380344]
["bitfinex-derivatives","BTCF0:USTF0",1754598600988,0.001,117500.0,117490.0,1.68380344]
["bitfinex-derivatives","BTCF0:USTF0",1754598602087,0.001,117500.0,117490.0,2.01238974]
["bitfinex-derivatives","BTCF0:USTF0",1754598602282,0.001,117500.0,117490.0,2.37318974]
["bitfinex-derivatives","BTCF0:USTF0",1754598603281,0.001,117500.0,117490.0,1.68380344]
["bitfinex-derivatives","BTCF0:USTF0",1754598603489,0.001,117500.0,117490.0,2.01238974]
["bitfinex-derivatives","BTCF0:USTF0",1754598604382,0.001,117500.0,117490.0,1.68380344]
["bitfinex-derivatives","BTCF0:USTF0",1754598605389,0.001,117500.0,117490.0,2.01238974]
["bitfinex-derivatives","BTCF0:USTF0",1754598605689,0.001,117500.0,117490.0,2.37318974]
["bitfinex-derivatives","BTCF0:USTF0",1754598606991,0.001,117500.0,117490.0,1.38743084]
["bitfinex-derivatives","BTCF0:USTF0",1754598607193,0.001,117500.0,117490.0,2.37318974]
["bitfinex-derivatives","BTCF0:USTF0",1754598612705,0.001,117500.0,117490.0,2.04460344]
["bitfinex-derivatives","BTCF0:USTF0",1754598614396,0.001,117500.0,117490.0,2.37318974]
["bitfinex-derivatives","BTCF0:USTF0",1754598616001,0.001,117500.0,117490.0,1.38743084]
["bitfinex-derivatives","BTCF0:USTF0",1754598616191,0.001,117500.0,117490.0,1.68380344]
["bitfinex-derivatives","BTCF0:USTF0",1754598616392,0.001,117500.0,117490.0,2.37318974]
["bitfinex-derivatives","BTCF0:USTF0",1754598626415,0.001,117500.0,117490.0,1.38743084]
["bitfinex-derivatives","BTCF0:USTF0",1754598626607,0.001,117500.0,117490.0,2.04460344]
["bitfinex-derivatives","BTCF0:USTF0",1754598627916,0.001,117500.0,117490.0,2.37318974]
["bitfinex-derivatives","BTCF0:USTF0",1754598632621,0.3948406,117500.0,117490.0,1.02911114]
["bitfinex-derivatives","BTCF0:USTF0",1754598632813,0.4419806,117500.0,117490.0,1.68628374]
["bitfinex-derivatives","BTCF0:USTF0",1754598634718,0.22468,117500.0,117490.0,1.68628374]
["bitfinex-derivatives","BTCF0:USTF0",1754598635023,0.19361,117500.0,117490.0,1.68628374]
["bitfinex-derivatives","BTCF0:USTF0",1754598635820,0.07937,117500.0,117490.0,1.68628374]
["bitfinex-derivatives","BTCF0:USTF0",1754598636726,0.2495307,117500.0,117490.0,1.68628374]
["bitfinex-derivatives","BTCF0:USTF0",1754598636926,0.3024807,117500.0,117490.0,1.68628374]
["bitfinex-derivatives","BTCF0:USTF0",1754598637228,0.3637707,117500.0,117490.0,1.68628374]
["bitfinex-derivatives","BTCF0:USTF0",1754598639126,0.19361,117500.0,117490.0,1.68628374]
["bitfinex-derivatives","BTCF0:USTF0",1754598639622,0.13232,117500.0,117490.0,1.68628374]
["bitfinex-derivatives","BTCF0:USTF0",1754598640232,0.001,117500.0,117490.0,2.01487004]
["bitfinex-derivatives","BTCF0:USTF0",1754598640930,0.001,117500.0,117490.0,2.37567004]
["bitfinex-derivatives","BTCF0:USTF0",1754598641231,0.001,117500.0,117490.0,2.04708374]
["bitfinex-derivatives","BTCF0:USTF0",1754598645031,0.001,117500.0,117490.0,2.37567004]
["bitfinex-derivatives","BTCF0:USTF0",1754598647738,0.84027844,117520.0,117510.0,0.4347662]
["bitfinex-derivatives","BTCF0:USTF0",1754598647944,0.60062469,117520.0,117510.0,2.0061651]
["bitfinex-derivatives","BTCF0:USTF0",1754598648545,0.63549469,117520.0,117510.0,1.6775788]
["bitfinex-derivatives","BTCF0:USTF0",1754598648847,0.82029469,117520.0,117510.0,1.6775788]
["bitfinex-derivatives","BTCF0:USTF0",1754598649041,0.86940469,117520.0,117510.0,1.6775788]
["bitfinex-derivatives","BTCF0:USTF0",1754598649238,0.50860469,117520.0,117510.0,1.6775788]
["bitfinex-derivatives","BTCF0:USTF0",1754598649438,0.87040469,117520.0,117510.0,1.6785788]
["bitfinex-derivatives","BTCF0:USTF0",1754598649634,0.65116299,117520.0,117510.0,1.6785788]
["bitfinex-derivatives","BTCF0:USTF0",1754598650043,0.72954479,117520.0,117510.0,1.6795788]
["bitfinex-derivatives","BTCF0:USTF0",1754598650236,0.78979479,117520.0,117510.0,1.6795788]
["bitfinex-derivatives","BTCF0:USTF0",1754598650745,0.6104224,117520.0,117510.0,1.6795788]
["bitfinex-derivatives","BTCF0:USTF0",1754598650948,0.60162479,117520.0,117510.0,1.6795788]
["bitfinex-derivatives","BTCF0:USTF0",1754598651248,0.24082479,117520.0,117510.0,1.6795788]
["bitfinex-derivatives","BTCF0:USTF0",1754598652247,0.07069299,117520.0,117510.0,1.6795788]
["bitfinex-derivatives","BTCF0:USTF0",1754598652446,0.07069299,117520.0,117510.0,2.0081651]
["bitfinex-derivatives","BTCF0:USTF0",1754598653250,0.07069299,117520.0,117510.0,2.3689651]
["bitfinex-derivatives","BTCF0:USTF0",1754598653450,0.7505733,117540.0,117530.0,0.2801273]
["bitfinex-derivatives","BTCF0:USTF0",1754598653652,0.3608,117540.0,117530.0,1.6771099]
["bitfinex-derivatives","BTCF0:USTF0",1754598653942,0.658476,117550.0,117540.0,0.4342028]
["bitfinex-derivatives","BTCF0:USTF0",1754598653943,0.7996801,117550.0,117540.0,0.4342028]
["bitfinex-derivatives","BTCF0:USTF0",1754598654145,0.83217387,117550.0,117540.0,1.0913754]
["bitfinex-derivatives","BTCF0:USTF0",1754598656341,0.83417387,117550.0,117540.0,1.0923754]
["bitfinex-derivatives","BTCF0:USTF0",1754598656849,0.83317387,117550.0,117540.0,1.0923754]
["bitfinex-derivatives","BTCF0:USTF0",1754598657950,0.80917237,117550.0,117540.0,1.0923754]
["bitfinex-derivatives","BTCF0:USTF0",1754598659253,0.80917237,117550.0,117540.0,0.7637891]
["bitfinex-derivatives","BTCF0:USTF0",1754598661352,1.39557237,117550.0,117540.0,0.7637891]
["bitfinex-derivatives","BTCF0:USTF0",1754598661649,0.80917237,117550.0,117540.0,0.7637891]
["bitfinex-derivatives","BTCF0:USTF0",1754598661848,1.39557237,117550.0,117540.0,1.0923754]
["bitfinex-derivatives","BTCF0:USTF0",1754598662556,1.39549237,117550.0,117540.0,1.0923754]
["bitfinex-derivatives","BTCF0:USTF0",1754598663657,1.39541237,117550.0,117540.0,0.4352028]
["bitfinex-derivatives","BTCF0:USTF0",1754598663846,1.39541237,117550.0,117540.0,1.0923754]
["bitfinex-derivatives","BTCF0:USTF0",1754598664052,1.39561237,117550.0,117540.0,1.0923754]
["bitfinex-derivatives","BTCF0:USTF0",1754598665557,0.80917237,117550.0,117540.0,1.0923754]
["bitfinex-derivatives","BTCF0:USTF0",1754598665758,1.39561237,117550.0,117540.0,1.0923754]
["bitfinex-derivatives","BTCF0:USTF0",1754598666152,0.80917237,117550.0,117540.0,1.0923754]
["bitfinex-derivatives","BTCF0:USTF0",1754598666553,1.39569237,117550.0,117540.0,1.0923754]
["bitfinex-derivatives","BTCF0:USTF0",1754598667252,1.39565237,117550.0,117540.0,1.0923754]
["bitfinex-derivatives","BTCF0:USTF0",1754598669358,1.03485237,117550.0,117540.0,1.0923754]
["bitfinex-derivatives","BTCF0:USTF0",1754598669558,1.03484087,117550.0,117540.0,1.0923754]
["bitfinex-derivatives","BTCF0:USTF0",1754598669758,1.39564087,117550.0,117540.0,1.0923754]
["bitfinex-derivatives","BTCF0:USTF0",1754598670559,0.80916087,117550.0,117540.0,1.0923754]
["bitfinex-derivatives","BTCF0:USTF0",1754598670758,1.39560087,117550.0,117540.0,1.0923754]
["bitfinex-derivatives","BTCF0:USTF0",1754598671161,1.22551227,117550.0,117540.0,1.0923754]
["bitfinex-derivatives","BTCF0:USTF0",1754598671356,1.22535227,117550.0,117540.0,1.4209617]
["bitfinex-derivatives","BTCF0:USTF0",1754598671655,0.58147,117550.0,117540.0,1.4209617]
["bitfinex-derivatives","BTCF0:USTF0",1754598671958,0.26978,117550.0,117540.0,1.4209617]
["bitfinex-derivatives","BTCF0:USTF0",1754598672352,0.27855201,117550.0,117540.0,1.4209617]
["bitfinex-derivatives","BTCF0:USTF0",1754598673257,0.63935201,117550.0,117540.0,1.4209617]
["bitfinex-derivatives","BTCF0:USTF0",1754598673760,0.27855201,117550.0,117540.0,1.4209617]
["bitfinex-derivatives","BTCF0:USTF0",1754598673959,0.63935201,117550.0,117540.0,1.4209617]
["bitfinex-derivatives","BTCF0:USTF0",1754598674761,0.63058,117550.0,117540.0,1.4209617]
["bitfinex-derivatives","BTCF0:USTF0",1754598675165,0.26978,117550.0,117540.0,1.4209617]
["bitfinex-derivatives","BTCF0:USTF0",1754598675967,0.63058,117550.0,117540.0,1.4209617]
["bitfinex-derivatives","BTCF0:USTF0",1754598676267,0.26978,117550.0,117540.0,1.4209617]
["bitfinex-derivatives","BTCF0:USTF0",1754598676765,0.63919411,117550.0,117540.0,1.4209617]
["bitfinex-derivatives","BTCF0:USTF0",1754598676965,0.80928241,117550.0,117540.0,1.4209617]
["bitfinex-derivatives","BTCF0:USTF0",1754598677563,0.63919411,117550.0,117540.0,1.4209617]
["bitfinex-derivatives","BTCF0:USTF0",1754598678064,0.27839411,117550.0,117540.0,1.4209617]
["bitfinex-derivatives","BTCF0:USTF0",1754598678254,0.76017241,117550.0,117540.0,0.9832054]
["bitfinex-derivatives","BTCF0:USTF0",1754598678460,0.80588241,117550.0,117540.0,1.0898254]
["bitfinex-derivatives","BTCF0:USTF0",1754598679364,0.44508241,117550.0,117540.0,1.0898254]
["bitfinex-derivatives","BTCF0:USTF0",1754598679565,0.80588241,117550.0,117540.0,1.0898254]
["bitfinex-derivatives","BTCF0:USTF0",1754598681270,1.39292241,117550.0,117540.0,1.0898254]
["bitfinex-derivatives","BTCF0:USTF0",1754598687366,1.39292241,117550.0,117540.0,0.9479554]
["bitfinex-derivatives","BTCF0:USTF0",1754598687570,1.39292241,117550.0,117540.0,0.1711028]
["bitfinex-derivatives","BTCF0:USTF0",1754598687771,1.39292241,117550.0,117540.0,0.8282754]
["bitfinex-derivatives","BTCF0:USTF0",1754598687972,1.39292241,117550.0,117540.0,0.8748354]
["bitfinex-derivatives","BTCF0:USTF0",1754598688374,1.39292241,117550.0,117540.0,0.9692554]
["bitfinex-derivatives","BTCF0:USTF0",1754598688574,1.39292241,117550.0,117540.0,1.0107054]
["bitfinex-derivatives","BTCF0:USTF0",1754598688776,1.39292241,117550.0,117540.0,1.0545754]
["bitfinex-derivatives","BTCF0:USTF0",1754598689472,1.39292241,117550.0,117540.0,0.3535328]
["bitfinex-derivatives","BTCF0:USTF0",1754598689672,1.39292241,117550.0,117540.0,0.6898426]
["bitfinex-derivatives","BTCF0:USTF0",1754598689973,1.39292241,117550.0,117540.0,0.9065054]
["bitfinex-derivatives","BTCF0:USTF0",1754598690675,1.39292241,117550.0,117540.0,0.7364026]
["bitfinex-derivatives","BTCF0:USTF0",1754598690874,1.39292241,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754598690875,1.72150871,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754598691071,1.91550989,117550.0,117540.0,0.00065382]
["bitfinex-derivatives","BTCF0:USTF0",1754598692168,1.58692359,117550.0,117540.0,0.00065382]
["bitfinex-derivatives","BTCF0:USTF0",1754598692472,1.91550989,117550.0,117540.0,0.00065382]
["bitfinex-derivatives","BTCF0:USTF0",1754598692674,1.91550989,117550.0,117540.0,0.32924012]
["bitfinex-derivatives","BTCF0:USTF0",1754598692973,1.91550989,117550.0,117540.0,0.00065382]
["bitfinex-derivatives","BTCF0:USTF0",1754598693275,0.4389217,117520.0,117510.0,0.4316826]
["bitfinex-derivatives","BTCF0:USTF0",1754598693473,1.78444522,117520.0,117510.0,0.4482663]
["bitfinex-derivatives","BTCF0:USTF0",1754598693778,1.78444522,117520.0,117510.0,0.4068163]
["bitfinex-derivatives","BTCF0:USTF0",1754598693974,1.78444522,117520.0,117510.0,0.3602563]
["bitfinex-derivatives","BTCF0:USTF0",1754598694175,0.4389362,117510.0,117500.0,0.5110163]
["bitfinex-derivatives","BTCF0:USTF0",1754598694376,0.7997362,117510.0,117500.0,0.5110163]
["bitfinex-derivatives","BTCF0:USTF0",1754598694572,0.7997362,117510.0,117500.0,0.681177]
["bitfinex-derivatives","BTCF0:USTF0",1754598694771,0.7997362,117510.0,117500.0,0.725707]
["bitfinex-derivatives","BTCF0:USTF0",1754598695073,0.7997362,117510.0,117500.0,0.760957]
["bitfinex-derivatives","BTCF0:USTF0",1754598695273,0.7997362,117510.0,117500.0,1.0895433]
["bitfinex-derivatives","BTCF0:USTF0",1754598696678,0.8007362,117510.0,117500.0,0.8745362]
["bitfinex-derivatives","BTCF0:USTF0",1754598698478,0.8007362,117510.0,117500.0,0.7043755]
["bitfinex-derivatives","BTCF0:USTF0",1754598699175,0.8007362,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754598700181,0.8007362,117510.0,117500.0,0.4421655]
["bitfinex-derivatives","BTCF0:USTF0",1754598700879,0.8007362,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754598702476,0.8007362,117510.0,117500.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1754598702679,0.8007362,117510.0,117500.0,0.5203955]
["bitfinex-derivatives","BTCF0:USTF0",1754598702880,0.8007362,117510.0,117500.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1754598703073,0.8007362,117510.0,117500.0,0.5203955]
["bitfinex-derivatives","BTCF0:USTF0",1754598705686,0.8007362,117510.0,117500.0,0.5808555]
["bitfinex-derivatives","BTCF0:USTF0",1754598706076,0.8007362,117510.0,117500.0,0.6224055]
["bitfinex-derivatives","BTCF0:USTF0",1754598706275,0.8007362,117510.0,117500.0,0.7925776]
["bitfinex-derivatives","BTCF0:USTF0",1754598707384,0.8007362,117510.0,117500.0,0.6224055]
["bitfinex-derivatives","BTCF0:USTF0",1754598707780,0.8007362,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754598708084,0.8007362,117510.0,117500.0,0.6986855]
["bitfinex-derivatives","BTCF0:USTF0",1754598708285,0.8007362,117510.0,117500.0,0.21791]
["bitfinex-derivatives","BTCF0:USTF0",1754598708481,0.8007362,117510.0,117500.0,0.6560755]
["bitfinex-derivatives","BTCF0:USTF0",1754598708679,0.8007362,117510.0,117500.0,0.6212855]
["bitfinex-derivatives","BTCF0:USTF0",1754598708874,0.8007362,117510.0,117500.0,0.5608255]
["bitfinex-derivatives","BTCF0:USTF0",1754598709080,0.8007362,117510.0,117500.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1754598709490,0.8007362,117510.0,117500.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1754598709683,0.8007362,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754598712883,1.2389017,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754598713682,0.8007362,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754598714788,0.8007362,117510.0,117500.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1754598715189,0.8007362,117510.0,117500.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1754598715381,0.8007362,117510.0,117500.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1754598716690,0.8007362,117510.0,117500.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1754598717084,0.8007362,117510.0,117500.0,0.22573]
["bitfinex-derivatives","BTCF0:USTF0",1754598717490,0.8007362,117510.0,117500.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1754598718691,0.8007362,117510.0,117500.0,0.22573]
["bitfinex-derivatives","BTCF0:USTF0",1754598719691,1.3903362,117510.0,117500.0,0.22573]
["bitfinex-derivatives","BTCF0:USTF0",1754598720592,1.3903362,117510.0,117500.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1754598722286,1.41415028,117510.0,117500.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1754598723791,1.77495028,117510.0,117500.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1754598724798,2.10363267,117510.0,117500.0,0.51180239]
["bitfinex-derivatives","BTCF0:USTF0",1754598728597,2.10363267,117510.0,117500.0,0.40979239]
["bitfinex-derivatives","BTCF0:USTF0",1754598729799,2.10363267,117510.0,117500.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1754598730003,2.10363267,117510.0,117500.0,0.40979239]
["bitfinex-derivatives","BTCF0:USTF0",1754598730500,2.10363267,117510.0,117500.0,0.36472239]
["bitfinex-derivatives","BTCF0:USTF0",1754598731701,2.10363267,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754598732002,2.10363267,117510.0,117500.0,0.33268239]
["bitfinex-derivatives","BTCF0:USTF0",1754598732899,1.77495028,117510.0,117500.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1754598733203,2.10363267,117510.0,117500.0,0.37775239]
["bitfinex-derivatives","BTCF0:USTF0",1754598733899,2.10363267,117510.0,117500.0,0.33268239]
["bitfinex-derivatives","BTCF0:USTF0",1754598734905,1.77495028,117510.0,117500.0,0.37747239]
["bitfinex-derivatives","BTCF0:USTF0",1754598735102,2.10363267,117510.0,117500.0,0.46559239]
["bitfinex-derivatives","BTCF0:USTF0",1754598736005,2.10363267,117510.0,117500.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1754598736208,2.10363267,117510.0,117500.0,0.40818239]
["bitfinex-derivatives","BTCF0:USTF0",1754598737805,1.38203267,117510.0,117500.0,0.40818239]
["bitfinex-derivatives","BTCF0:USTF0",1754598738106,2.10363267,117510.0,117500.0,0.40818239]
["bitfinex-derivatives","BTCF0:USTF0",1754598738609,2.10363267,117510.0,117500.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1754598738906,2.10363267,117510.0,117500.0,0.40818239]
["bitfinex-derivatives","BTCF0:USTF0",1754598739410,2.10363267,117510.0,117500.0,0.33268239]
["bitfinex-derivatives","BTCF0:USTF0",1754598739615,2.10363267,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754598739808,2.10363267,117510.0,117500.0,0.33268239]
["bitfinex-derivatives","BTCF0:USTF0",1754598740217,1.77495028,117510.0,117500.0,0.33268239]
["bitfinex-derivatives","BTCF0:USTF0",1754598740419,2.10363267,117510.0,117500.0,0.33268239]
["bitfinex-derivatives","BTCF0:USTF0",1754598740807,2.10363267,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754598741006,2.10363267,117510.0,117500.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1754598741219,2.10363267,117510.0,117500.0,0.37747239]
["bitfinex-derivatives","BTCF0:USTF0",1754598744217,1.77495028,117510.0,117500.0,0.37747239]
["bitfinex-derivatives","BTCF0:USTF0",1754598744415,1.51403267,117510.0,117500.0,0.33268239]
["bitfinex-derivatives","BTCF0:USTF0",1754598744617,2.10427267,117510.0,117500.0,0.58083239]
["bitfinex-derivatives","BTCF0:USTF0",1754598744912,1.13964028,117510.0,117500.0,1.07968628]
["bitfinex-derivatives","BTCF0:USTF0",1754598745115,1.77525028,117510.0,117500.0,1.07968628]
["bitfinex-derivatives","BTCF0:USTF0",1754598745305,1.13964028,117510.0,117500.0,1.07968628]
["bitfinex-derivatives","BTCF0:USTF0",1754598745507,1.13820028,117510.0,117500.0,1.07968628]
["bitfinex-derivatives","BTCF0:USTF0",1754598745714,1.72836028,117510.0,117500.0,1.07968628]
["bitfinex-derivatives","BTCF0:USTF0",1754598746213,1.13820028,117510.0,117500.0,1.07968628]
["bitfinex-derivatives","BTCF0:USTF0",1754598746412,1.77365028,117510.0,117500.0,1.07968628]
["bitfinex-derivatives","BTCF0:USTF0",1754598747915,0.78168408,117510.0,117500.0,1.07968628]
["bitfinex-derivatives","BTCF0:USTF0",1754598748218,1.5179071,117510.0,117500.0,1.07968628]
["bitfinex-derivatives","BTCF0:USTF0",1754598748518,0.75787,117510.0,117500.0,1.07968628]
["bitfinex-derivatives","BTCF0:USTF0",1754598748816,1.5180271,117510.0,117500.0,1.07968628]
["bitfinex-derivatives","BTCF0:USTF0",1754598749119,1.0404371,117510.0,117500.0,1.07968628]
["bitfinex-derivatives","BTCF0:USTF0",1754598749417,1.6715571,117510.0,117500.0,1.07968628]
["bitfinex-derivatives","BTCF0:USTF0",1754598749618,1.1270071,117510.0,117500.0,1.07968628]
["bitfinex-derivatives","BTCF0:USTF0",1754598750317,1.7168071,117510.0,117500.0,1.07968628]
["bitfinex-derivatives","BTCF0:USTF0",1754598751515,1.7168071,117510.0,117500.0,0.4223215]
["bitfinex-derivatives","BTCF0:USTF0",1754598751716,1.74072678,117510.0,117500.0,1.07968628]
["bitfinex-derivatives","BTCF0:USTF0",1754598753611,1.74072678,117510.0,117500.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1754598753817,2.39809156,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754598754020,2.38077188,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754598754518,2.07600986,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754598756825,2.18563181,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754598759029,1.58923181,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754598759330,1.74684747,117510.0,117500.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1754598759532,1.74684747,117510.0,117500.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1754598760029,1.74684747,117510.0,117500.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1754598760230,1.15092747,117510.0,117500.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1754598760435,1.74664747,117510.0,117500.0,0.61497434]
["bitfinex-derivatives","BTCF0:USTF0",1754598761725,1.74664747,117510.0,117500.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1754598761926,1.74664747,117510.0,117500.0,0.44230434]
["bitfinex-derivatives","BTCF0:USTF0",1754598762129,1.74664747,117510.0,117500.0,0.48709434]
["bitfinex-derivatives","BTCF0:USTF0",1754598763433,1.74664747,117510.0,117500.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1754598764628,1.74664747,117510.0,117500.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1754598764834,1.74664747,117510.0,117500.0,0.61809434]
["bitfinex-derivatives","BTCF0:USTF0",1754598767836,1.74664747,117510.0,117500.0,0.55674434]
["bitfinex-derivatives","BTCF0:USTF0",1754598768033,1.74664747,117510.0,117500.0,0.51629434]
["bitfinex-derivatives","BTCF0:USTF0",1754598768538,1.74664747,117510.0,117500.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1754598769935,1.74664747,117510.0,117500.0,0.51629434]
["bitfinex-derivatives","BTCF0:USTF0",1754598770933,1.74664747,117510.0,117500.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1754598772633,1.74664747,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754598774333,2.18495181,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754598777943,1.74664747,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754598778654,2.07534725,117510.0,117500.0,0.33269978]
["bitfinex-derivatives","BTCF0:USTF0",1754598779146,2.07534725,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754598779342,2.07534725,117510.0,117500.0,0.33269978]
["bitfinex-derivatives","BTCF0:USTF0",1754598781043,1.15092747,117510.0,117500.0,0.69059956]
["bitfinex-derivatives","BTCF0:USTF0",1754598781250,1.74392747,117510.0,117500.0,0.91091956]
["bitfinex-derivatives","BTCF0:USTF0",1754598781547,1.74392747,117510.0,117500.0,0.83828956]
["bitfinex-derivatives","BTCF0:USTF0",1754598781748,1.74392747,117510.0,117500.0,0.50958978]
["bitfinex-derivatives","BTCF0:USTF0",1754598781948,2.07262725,117510.0,117500.0,0.50958978]
["bitfinex-derivatives","BTCF0:USTF0",1754598782148,1.74392747,117510.0,117500.0,0.54845978]
["bitfinex-derivatives","BTCF0:USTF0",1754598782348,1.74392747,117510.0,117500.0,0.87204956]
["bitfinex-derivatives","BTCF0:USTF0",1754598782545,1.74392747,117510.0,117500.0,0.91091956]
["bitfinex-derivatives","BTCF0:USTF0",1754598783148,1.74392747,117510.0,117500.0,0.87204956]
["bitfinex-derivatives","BTCF0:USTF0",1754598783349,1.74392747,117510.0,117500.0,0.83828956]
["bitfinex-derivatives","BTCF0:USTF0",1754598783752,2.07262725,117510.0,117500.0,0.83828956]
["bitfinex-derivatives","BTCF0:USTF0",1754598784251,1.74392747,117510.0,117500.0,0.83828956]
["bitfinex-derivatives","BTCF0:USTF0",1754598785052,1.74392747,117510.0,117500.0,0.91091956]
["bitfinex-derivatives","BTCF0:USTF0",1754598786551,1.74340747,117510.0,117500.0,1.08109116]
["bitfinex-derivatives","BTCF0:USTF0",1754598786746,1.7194871,117510.0,117500.0,1.08109116]
["bitfinex-derivatives","BTCF0:USTF0",1754598789152,1.1270071,117510.0,117500.0,1.08109116]
["bitfinex-derivatives","BTCF0:USTF0",1754598789352,1.7194471,117510.0,117500.0,1.08109116]
["bitfinex-derivatives","BTCF0:USTF0",1754598789853,1.1270071,117510.0,117500.0,1.08109116]
["bitfinex-derivatives","BTCF0:USTF0",1754598790052,1.7192071,117510.0,117500.0,1.08109116]
["bitfinex-derivatives","BTCF0:USTF0",1754598790255,1.7191671,117510.0,117500.0,1.08109116]
["bitfinex-derivatives","BTCF0:USTF0",1754598790443,1.1270071,117510.0,117500.0,1.08109116]
["bitfinex-derivatives","BTCF0:USTF0",1754598790649,1.7191671,117510.0,117500.0,1.08109116]
["bitfinex-derivatives","BTCF0:USTF0",1754598790848,1.6737571,117510.0,117500.0,0.4236916]
["bitfinex-derivatives","BTCF0:USTF0",1754598791055,1.7204371,117510.0,117500.0,1.08109116]
["bitfinex-derivatives","BTCF0:USTF0",1754598793760,1.7204371,117510.0,117500.0,1.08109036]
["bitfinex-derivatives","BTCF0:USTF0",1754598795655,1.1283171,117510.0,117500.0,1.08109036]
["bitfinex-derivatives","BTCF0:USTF0",1754598795852,1.7198371,117510.0,117500.0,1.08109036]
["bitfinex-derivatives","BTCF0:USTF0",1754598797251,1.7197171,117510.0,117500.0,1.08109036]
["bitfinex-derivatives","BTCF0:USTF0",1754598801954,1.7197171,117510.0,117500.0,0.4236908]
["bitfinex-derivatives","BTCF0:USTF0",1754598802155,1.7197171,117510.0,117500.0,1.08109036]
["bitfinex-derivatives","BTCF0:USTF0",1754598803870,1.1283171,117510.0,117500.0,1.08109036]
["bitfinex-derivatives","BTCF0:USTF0",1754598804071,1.7190371,117510.0,117500.0,1.08109036]
["bitfinex-derivatives","BTCF0:USTF0",1754598804469,1.7190371,117510.0,117500.0,0.66139956]
["bitfinex-derivatives","BTCF0:USTF0",1754598804673,1.1283171,117510.0,117500.0,0.90785036]
["bitfinex-derivatives","BTCF0:USTF0",1754598804969,1.7189971,117510.0,117500.0,1.06823036]
["bitfinex-derivatives","BTCF0:USTF0",1754598805268,1.1283171,117510.0,117500.0,1.06823036]
["bitfinex-derivatives","BTCF0:USTF0",1754598805468,1.7189571,117510.0,117500.0,1.03130036]
["bitfinex-derivatives","BTCF0:USTF0",1754598805670,1.1283171,117510.0,117500.0,0.90785036]
["bitfinex-derivatives","BTCF0:USTF0",1754598805870,1.3872871,117510.0,117500.0,0.90785036]
["bitfinex-derivatives","BTCF0:USTF0",1754598806069,0.7968071,117510.0,117500.0,0.90785036]
["bitfinex-derivatives","BTCF0:USTF0",1754598806271,1.3872871,117510.0,117500.0,0.90785036]
["bitfinex-derivatives","BTCF0:USTF0",1754598806473,1.7480871,117510.0,117500.0,0.90785036]
["bitfinex-derivatives","BTCF0:USTF0",1754598806675,1.1576071,117510.0,117500.0,0.73767956]
["bitfinex-derivatives","BTCF0:USTF0",1754598806875,1.7480871,117510.0,117500.0,0.73767956]
["bitfinex-derivatives","BTCF0:USTF0",1754598807269,1.7480071,117510.0,117500.0,0.69187956]
["bitfinex-derivatives","BTCF0:USTF0",1754598807468,1.7480071,117510.0,117500.0,0.73767956]
["bitfinex-derivatives","BTCF0:USTF0",1754598809581,2.07670688,117510.0,117500.0,0.73767956]
["bitfinex-derivatives","BTCF0:USTF0",1754598810478,1.7480071,117510.0,117500.0,0.73767956]
["bitfinex-derivatives","BTCF0:USTF0",1754598811179,1.77204326,117510.0,117500.0,0.73767956]
["bitfinex-derivatives","BTCF0:USTF0",1754598812680,2.10074304,117510.0,117500.0,0.33269978]
["bitfinex-derivatives","BTCF0:USTF0",1754598814786,1.77204326,117510.0,117500.0,0.33269978]
["bitfinex-derivatives","BTCF0:USTF0",1754598814979,2.10074304,117510.0,117500.0,0.33269978]
["bitfinex-derivatives","BTCF0:USTF0",1754598816088,1.77204326,117510.0,117500.0,0.66139956]
["bitfinex-derivatives","BTCF0:USTF0",1754598816777,2.10074304,117510.0,117500.0,0.33269978]
["bitfinex-derivatives","BTCF0:USTF0",1754598818186,2.10074304,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754598818387,2.10074304,117510.0,117500.0,0.33269978]
["bitfinex-derivatives","BTCF0:USTF0",1754598820089,2.10074304,117510.0,117500.0,0.33269978]
["bitfinex-derivatives","BTCF0:USTF0",1754598822186,1.77204326,117510.0,117500.0,0.33269978]
["bitfinex-derivatives","BTCF0:USTF0",1754598822389,2.10074304,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754598822593,2.10074304,117510.0,117500.0,0.33269978]
["bitfinex-derivatives","BTCF0:USTF0",1754598823981,2.10073429,117510.0,117500.0,0.33269978]
["bitfinex-derivatives","BTCF0:USTF0",1754598824183,1.77203451,117510.0,117500.0,0.33269978]
["bitfinex-derivatives","BTCF0:USTF0",1754598824589,1.77203451,117510.0,117500.0,0.66139956]
["bitfinex-derivatives","BTCF0:USTF0",1754598825495,1.77203451,117510.0,117500.0,0.70372956]
["bitfinex-derivatives","BTCF0:USTF0",1754598825684,1.77203451,117510.0,117500.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1754598825885,1.77203451,117510.0,117500.0,0.37502978]
["bitfinex-derivatives","BTCF0:USTF0",1754598827390,1.77203451,117510.0,117500.0,0.33269978]
["bitfinex-derivatives","BTCF0:USTF0",1754598828194,1.77203451,117510.0,117500.0,0.37502978]
["bitfinex-derivatives","BTCF0:USTF0",1754598828593,1.77203451,117510.0,117500.0,0.33269978]
["bitfinex-derivatives","BTCF0:USTF0",1754598828890,1.05043451,117510.0,117500.0,0.33269978]
["bitfinex-derivatives","BTCF0:USTF0",1754598829092,1.77203451,117510.0,117500.0,0.33269978]
["bitfinex-derivatives","BTCF0:USTF0",1754598829893,1.7480071,117510.0,117500.0,0.37502978]
["bitfinex-derivatives","BTCF0:USTF0",1754598830096,1.77203515,117510.0,117500.0,0.37502978]
["bitfinex-derivatives","BTCF0:USTF0",1754598830394,2.10073493,117510.0,117500.0,0.37502978]
["bitfinex-derivatives","BTCF0:USTF0",1754598830793,1.7480071,117510.0,117500.0,0.37502978]
["bitfinex-derivatives","BTCF0:USTF0",1754598831393,1.7480071,117510.0,117500.0,0.33269978]
["bitfinex-derivatives","BTCF0:USTF0",1754598834099,2.07670688,117510.0,117500.0,0.33269978]
["bitfinex-derivatives","BTCF0:USTF0",1754598834599,1.7480071,117510.0,117500.0,0.33269978]
["bitfinex-derivatives","BTCF0:USTF0",1754598837001,2.07670688,117510.0,117500.0,0.33269978]
["bitfinex-derivatives","BTCF0:USTF0",1754598839200,1.7480071,117510.0,117500.0,0.33269978]
["bitfinex-derivatives","BTCF0:USTF0",1754598839402,2.07670688,117510.0,117500.0,0.33269978]
["bitfinex-derivatives","BTCF0:USTF0",1754598840001,1.35510688,117510.0,117500.0,0.33269978]
["bitfinex-derivatives","BTCF0:USTF0",1754598840202,2.07670688,117510.0,117500.0,0.37502978]
["bitfinex-derivatives","BTCF0:USTF0",1754598840599,2.07670688,117510.0,117500.0,0.40515978]
["bitfinex-derivatives","BTCF0:USTF0",1754598841903,1.7480071,117510.0,117500.0,0.40515978]
["bitfinex-derivatives","BTCF0:USTF0",1754598842604,1.7480071,117510.0,117500.0,0.73385956]
["bitfinex-derivatives","BTCF0:USTF0",1754598842805,1.54158,117510.0,117500.0,0.73385956]
["bitfinex-derivatives","BTCF0:USTF0",1754598843204,1.7117371,117510.0,117500.0,0.73385956]
["bitfinex-derivatives","BTCF0:USTF0",1754598843597,1.7117371,117510.0,117500.0,0.79273956]
["bitfinex-derivatives","BTCF0:USTF0",1754598843906,1.7117371,117510.0,117500.0,0.46403978]
["bitfinex-derivatives","BTCF0:USTF0",1754598844208,1.7446171,117510.0,117500.0,0.46403978]
["bitfinex-derivatives","BTCF0:USTF0",1754598844799,1.7446171,117510.0,117500.0,0.50372978]
["bitfinex-derivatives","BTCF0:USTF0",1754598845108,1.7446171,117510.0,117500.0,0.91631956]
["bitfinex-derivatives","BTCF0:USTF0",1754598845801,1.1542171,117510.0,117500.0,0.91631956]
["bitfinex-derivatives","BTCF0:USTF0",1754598846105,1.7415771,117510.0,117500.0,0.91631956]
["bitfinex-derivatives","BTCF0:USTF0",1754598850508,1.7415771,117510.0,117500.0,0.86630956]
["bitfinex-derivatives","BTCF0:USTF0",1754598851005,1.7413771,117510.0,117500.0,0.86630956]
["bitfinex-derivatives","BTCF0:USTF0",1754598851398,1.57122,117510.0,117500.0,0.86630956]
["bitfinex-derivatives","BTCF0:USTF0",1754598852100,1.57122,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754598852407,1.57122,117510.0,117500.0,0.70372956]
["bitfinex-derivatives","BTCF0:USTF0",1754598853109,1.57122,117510.0,117500.0,0.73385956]
["bitfinex-derivatives","BTCF0:USTF0",1754598853406,1.57122,117510.0,117500.0,1.02866126]
["bitfinex-derivatives","BTCF0:USTF0",1754598854801,1.57122,117510.0,117500.0,0.85848956]
["bitfinex-derivatives","BTCF0:USTF0",1754598855108,1.57122,117510.0,117500.0,1.02866136]
["bitfinex-derivatives","BTCF0:USTF0",1754598855307,1.89991978,117510.0,117500.0,0.33269978]
["bitfinex-derivatives","BTCF0:USTF0",1754598855507,1.89991978,117510.0,117500.0,0.50287158]
["bitfinex-derivatives","BTCF0:USTF0",1754598856011,2.07007708,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754598856303,2.59330087,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754598856505,2.59330087,117510.0,117480.0,0.170193]
["bitfinex-derivatives","BTCF0:USTF0",1754598856506,0.06807,117490.0,117480.0,0.58399918]
["bitfinex-derivatives","BTCF0:USTF0",1754598856708,1.88103978,117490.0,117480.0,0.58399918]
["bitfinex-derivatives","BTCF0:USTF0",1754598857103,1.88103978,117490.0,117480.0,0.54144918]
["bitfinex-derivatives","BTCF0:USTF0",1754598857501,0.4137806,117480.0,117470.0,0.54145638]
["bitfinex-derivatives","BTCF0:USTF0",1754598857802,0.93307978,117480.0,117470.0,0.54145638]
["bitfinex-derivatives","BTCF0:USTF0",1754598858000,0.60438,117480.0,117470.0,0.2127566]
["bitfinex-derivatives","BTCF0:USTF0",1754598858203,0.60438,117480.0,117470.0,0.78808638]
["bitfinex-derivatives","BTCF0:USTF0",1754598858901,0.61308976,117480.0,117470.0,0.78808638]
["bitfinex-derivatives","BTCF0:USTF0",1754598859095,0.61308976,117480.0,117470.0,0.4593866]
["bitfinex-derivatives","BTCF0:USTF0",1754598859402,0.61308976,117480.0,117470.0,0.78808638]
["bitfinex-derivatives","BTCF0:USTF0",1754598859706,0.61308976,117480.0,117470.0,1.11678616]
["bitfinex-derivatives","BTCF0:USTF0",1754598859707,0.56772976,117480.0,117470.0,1.11678616]
["bitfinex-derivatives","BTCF0:USTF0",1754598859907,0.95666976,117480.0,117470.0,1.11678616]
["bitfinex-derivatives","BTCF0:USTF0",1754598860109,0.95766976,117480.0,117470.0,1.11978616]
["bitfinex-derivatives","BTCF0:USTF0",1754598861111,0.98863976,117480.0,117470.0,1.11978616]
["bitfinex-derivatives","BTCF0:USTF0",1754598861506,0.40147976,117480.0,117470.0,1.70698616]
["bitfinex-derivatives","BTCF0:USTF0",1754598866210,0.56872976,117480.0,117470.0,1.70698616]
["bitfinex-derivatives","BTCF0:USTF0",1754598866409,0.61408976,117480.0,117470.0,1.11978616]
["bitfinex-derivatives","BTCF0:USTF0",1754598867111,0.61408976,117480.0,117470.0,0.79108638]
["bitfinex-derivatives","BTCF0:USTF0",1754598867806,0.56872976,117480.0,117470.0,0.2157566]
["bitfinex-derivatives","BTCF0:USTF0",1754598868009,0.61408976,117480.0,117470.0,0.54445638]
["bitfinex-derivatives","BTCF0:USTF0",1754598868309,0.61408976,117480.0,117470.0,0.65364638]
["bitfinex-derivatives","BTCF0:USTF0",1754598868506,0.61408976,117480.0,117470.0,0.74156638]
["bitfinex-derivatives","BTCF0:USTF0",1754598868811,0.61408976,117480.0,117470.0,0.79108638]
["bitfinex-derivatives","BTCF0:USTF0",1754598870700,0.61408976,117480.0,117470.0,0.61731638]
["bitfinex-derivatives","BTCF0:USTF0",1754598870701,0.97488976,117480.0,117470.0,0.61731638]
["bitfinex-derivatives","BTCF0:USTF0",1754598871005,1.30358954,117480.0,117470.0,0.67173638]
["bitfinex-derivatives","BTCF0:USTF0",1754598871406,1.47378954,117480.0,117470.0,0.67173638]
["bitfinex-derivatives","BTCF0:USTF0",1754598871910,1.30358954,117480.0,117470.0,0.67173638]
["bitfinex-derivatives","BTCF0:USTF0",1754598873215,0.97488976,117480.0,117470.0,0.67173638]
["bitfinex-derivatives","BTCF0:USTF0",1754598873514,0.97488976,117480.0,117470.0,0.70806638]
["bitfinex-derivatives","BTCF0:USTF0",1754598873913,0.97488976,117480.0,117470.0,0.79108638]
["bitfinex-derivatives","BTCF0:USTF0",1754598876413,0.61408976,117480.0,117470.0,1.11978616]
["bitfinex-derivatives","BTCF0:USTF0",1754598876614,0.59690976,117480.0,117470.0,1.11978616]
["bitfinex-derivatives","BTCF0:USTF0",1754598876819,0.00970976,117480.0,117470.0,1.70698616]
["bitfinex-derivatives","BTCF0:USTF0",1754598880826,0.00970976,117480.0,117470.0,1.48789606]
["bitfinex-derivatives","BTCF0:USTF0",1754598884908,0.37050976,117480.0,117470.0,1.48789606]
["bitfinex-derivatives","BTCF0:USTF0",1754598886018,0.00970976,117480.0,117470.0,1.48789606]
["bitfinex-derivatives","BTCF0:USTF0",1754598886219,0.37050976,117480.0,117470.0,1.48789606]
["bitfinex-derivatives","BTCF0:USTF0",1754598887418,0.37050976,117480.0,117470.0,1.0495866]
["bitfinex-derivatives","BTCF0:USTF0",1754598887614,0.57084976,117480.0,117470.0,1.48789606]
["bitfinex-derivatives","BTCF0:USTF0",1754598888619,0.57084976,117480.0,117470.0,0.90069606]
["bitfinex-derivatives","BTCF0:USTF0",1754598888818,1.15800976,117480.0,117470.0,0.90069606]
["bitfinex-derivatives","BTCF0:USTF0",1754598890220,1.20302976,117480.0,117470.0,0.90069606]
["bitfinex-derivatives","BTCF0:USTF0",1754598890416,1.20298976,117480.0,117470.0,0.3543066]
["bitfinex-derivatives","BTCF0:USTF0",1754598890618,1.20298976,117480.0,117470.0,0.4551166]
["bitfinex-derivatives","BTCF0:USTF0",1754598890922,1.37318986,117480.0,117470.0,0.4551166]
["bitfinex-derivatives","BTCF0:USTF0",1754598891122,1.37318986,117480.0,117470.0,0.89342606]
["bitfinex-derivatives","BTCF0:USTF0",1754598891617,1.37318986,117480.0,117470.0,0.3543066]
["bitfinex-derivatives","BTCF0:USTF0",1754598893322,1.20298976,117480.0,117470.0,0.3543066]
["bitfinex-derivatives","BTCF0:USTF0",1754598893516,1.20298976,117480.0,117470.0,0.84816606]
["bitfinex-derivatives","BTCF0:USTF0",1754598894220,1.20298976,117480.0,117470.0,0.2873466]
["bitfinex-derivatives","BTCF0:USTF0",1754598894421,1.20298976,117480.0,117470.0,0.2593166]
["bitfinex-derivatives","BTCF0:USTF0",1754598897023,1.20298976,117480.0,117470.0,0.2157566]
["bitfinex-derivatives","BTCF0:USTF0",1754598897325,1.81149922,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754598898620,1.81149922,117480.0,117470.0,0.1732145]
["bitfinex-derivatives","BTCF0:USTF0",1754598898826,1.81049922,117480.0,117470.0,0.1702145]
["bitfinex-derivatives","BTCF0:USTF0",1754598899125,1.81349922,117480.0,117470.0,0.1712145]
["bitfinex-derivatives","BTCF0:USTF0",1754598899621,1.37518976,117480.0,117470.0,0.1712145]
["bitfinex-derivatives","BTCF0:USTF0",1754598899827,1.20498976,117480.0,117470.0,0.3097645]
["bitfinex-derivatives","BTCF0:USTF0",1754598900019,0.61786976,117480.0,117470.0,0.3653145]
["bitfinex-derivatives","BTCF0:USTF0",1754598900215,1.20498976,117480.0,117470.0,0.3653145]
["bitfinex-derivatives","BTCF0:USTF0",1754598900426,1.20498976,117480.0,117470.0,0.84888396]
["bitfinex-derivatives","BTCF0:USTF0",1754598900624,1.15996976,117480.0,117470.0,0.80362396]
["bitfinex-derivatives","BTCF0:USTF0",1754598900830,1.02806976,117480.0,117470.0,0.84888396]
["bitfinex-derivatives","BTCF0:USTF0",1754598901827,1.08174976,117480.0,117470.0,0.84888396]
["bitfinex-derivatives","BTCF0:USTF0",1754598902223,1.13071976,117480.0,117470.0,0.84888396]
["bitfinex-derivatives","BTCF0:USTF0",1754598902730,1.17573976,117480.0,117470.0,0.84888396]
["bitfinex-derivatives","BTCF0:USTF0",1754598904529,1.17573976,117480.0,117470.0,0.80362396]
["bitfinex-derivatives","BTCF0:USTF0",1754598904729,1.17573976,117480.0,117470.0,0.84888396]
["bitfinex-derivatives","BTCF0:USTF0",1754598910936,1.19987891,117480.0,117470.0,0.84888396]
["bitfinex-derivatives","BTCF0:USTF0",1754598911137,1.37007891,117480.0,117470.0,0.4105745]
["bitfinex-derivatives","BTCF0:USTF0",1754598911332,1.37007891,117480.0,117470.0,0.84888396]
["bitfinex-derivatives","BTCF0:USTF0",1754598911533,1.19987891,117480.0,117470.0,0.84888396]
["bitfinex-derivatives","BTCF0:USTF0",1754598911734,1.17573976,117480.0,117470.0,0.84888396]
["bitfinex-derivatives","BTCF0:USTF0",1754598912245,1.19987631,117480.0,117470.0,0.84888396]
["bitfinex-derivatives","BTCF0:USTF0",1754598912439,1.17573976,117480.0,117470.0,0.84888396]
["bitfinex-derivatives","BTCF0:USTF0",1754598914445,1.34593976,117480.0,117470.0,0.84888396]
["bitfinex-derivatives","BTCF0:USTF0",1754598915338,0.78783976,117480.0,117470.0,0.84888396]
["bitfinex-derivatives","BTCF0:USTF0",1754598915539,1.37491976,117480.0,117470.0,0.1712145]
["bitfinex-derivatives","BTCF0:USTF0",1754598915741,1.37491976,117480.0,117470.0,0.2143045]
["bitfinex-derivatives","BTCF0:USTF0",1754598915943,1.37491976,117480.0,117470.0,0.77414396]
["bitfinex-derivatives","BTCF0:USTF0",1754598916145,1.37491976,117480.0,117470.0,0.85093396]
["bitfinex-derivatives","BTCF0:USTF0",1754598917250,1.39908515,117480.0,117470.0,0.85093396]
["bitfinex-derivatives","BTCF0:USTF0",1754598917453,1.20471976,117480.0,117470.0,0.85093396]
["bitfinex-derivatives","BTCF0:USTF0",1754598918143,1.22888887,117480.0,117470.0,0.85093396]
["bitfinex-derivatives","BTCF0:USTF0",1754598918439,0.78783976,117480.0,117470.0,0.85093396]
["bitfinex-derivatives","BTCF0:USTF0",1754598918640,1.39904495,117480.0,117470.0,0.85093396]
["bitfinex-derivatives","BTCF0:USTF0",1754598919954,1.39904515,117480.0,117470.0,0.85093396]
["bitfinex-derivatives","BTCF0:USTF0",1754598921653,1.75984515,117480.0,117470.0,0.85093396]
["bitfinex-derivatives","BTCF0:USTF0",1754598923752,1.75984515,117480.0,117470.0,0.4126245]
["bitfinex-derivatives","BTCF0:USTF0",1754598923952,1.75984515,117480.0,117470.0,0.85093396]
["bitfinex-derivatives","BTCF0:USTF0",1754598924751,1.73567996,117480.0,117470.0,0.85093396]
["bitfinex-derivatives","BTCF0:USTF0",1754598925748,2.19814337,117480.0,117470.0,0.1712144]
["bitfinex-derivatives","BTCF0:USTF0",1754598926454,1.75983391,117480.0,117470.0,0.1712144]
["bitfinex-derivatives","BTCF0:USTF0",1754598926844,1.75983391,117480.0,117470.0,0.2143044]
["bitfinex-derivatives","BTCF0:USTF0",1754598927149,1.17279391,117480.0,117470.0,0.2143044]
["bitfinex-derivatives","BTCF0:USTF0",1754598927350,1.75979391,117480.0,117470.0,0.2143044]
["bitfinex-derivatives","BTCF0:USTF0",1754598931357,1.58959371,117480.0,117470.0,0.2143044]
["bitfinex-derivatives","BTCF0:USTF0",1754598931857,1.75979361,117480.0,117470.0,0.2143044]
["bitfinex-derivatives","BTCF0:USTF0",1754598932857,1.58959371,117480.0,117470.0,0.2143044]
["bitfinex-derivatives","BTCF0:USTF0",1754598933053,0.95283371,117480.0,117470.0,0.85093386]
["bitfinex-derivatives","BTCF0:USTF0",1754598933358,0.99484371,117480.0,117470.0,0.85093386]
["bitfinex-derivatives","BTCF0:USTF0",1754598933558,1.51567976,117480.0,117470.0,0.85093386]
["bitfinex-derivatives","BTCF0:USTF0",1754598933750,1.55768976,117480.0,117470.0,0.85093386]
["bitfinex-derivatives","BTCF0:USTF0",1754598934852,1.51567976,117480.0,117470.0,0.85093386]
["bitfinex-derivatives","BTCF0:USTF0",1754598935057,1.55768976,117480.0,117470.0,0.85093386]
["bitfinex-derivatives","BTCF0:USTF0",1754598935253,0.79865976,117480.0,117470.0,0.85093386]
["bitfinex-derivatives","BTCF0:USTF0",1754598935459,0.7246,117480.0,117470.0,1.28924332]
["bitfinex-derivatives","BTCF0:USTF0",1754598935655,0.7246,117480.0,117470.0,0.85093386]
["bitfinex-derivatives","BTCF0:USTF0",1754598935959,0.003,117480.0,117470.0,0.85093386]
["bitfinex-derivatives","BTCF0:USTF0",1754598941959,0.3638,117480.0,117470.0,0.85093386]
["bitfinex-derivatives","BTCF0:USTF0",1754598942365,0.50106493,117480.0,117470.0,0.85093386]
["bitfinex-derivatives","BTCF0:USTF0",1754598942664,0.58310493,117480.0,117470.0,0.85093386]
["bitfinex-derivatives","BTCF0:USTF0",1754598943870,0.62297493,117480.0,117470.0,0.85093386]
["bitfinex-derivatives","BTCF0:USTF0",1754598946269,0.62297493,117480.0,117470.0,0.4126244]
["bitfinex-derivatives","BTCF0:USTF0",1754598946466,0.62297493,117480.0,117470.0,0.85093386]
["bitfinex-derivatives","BTCF0:USTF0",1754598949470,0.59904,117480.0,117470.0,0.85093386]
["bitfinex-derivatives","BTCF0:USTF0",1754598949770,0.23824,117480.0,117470.0,0.4126244]
["bitfinex-derivatives","BTCF0:USTF0",1754598950069,0.59904,117480.0,117470.0,0.85093386]
["bitfinex-derivatives","BTCF0:USTF0",1754598959379,0.23824,117480.0,117470.0,0.85093386]
["bitfinex-derivatives","BTCF0:USTF0",1754598959570,0.59904,117480.0,117470.0,0.85093386]
["bitfinex-derivatives","BTCF0:USTF0",1754598960778,0.59904,117480.0,117470.0,1.07016028]
["bitfinex-derivatives","BTCF0:USTF0",1754598966485,0.55917,117480.0,117470.0,0.96988028]
["bitfinex-derivatives","BTCF0:USTF0",1754598966690,0.59904,117480.0,117470.0,1.07111028]
["bitfinex-derivatives","BTCF0:USTF0",1754598970794,0.23824,117480.0,117470.0,1.07111028]
["bitfinex-derivatives","BTCF0:USTF0",1754598970998,0.59904,117480.0,117470.0,1.07111028]
["bitfinex-derivatives","BTCF0:USTF0",1754598973791,1.18568,117480.0,117470.0,1.07111028]
["bitfinex-derivatives","BTCF0:USTF0",1754598976099,0.59904,117480.0,117470.0,1.07111028]
["bitfinex-derivatives","BTCF0:USTF0",1754598976300,1.18568,117480.0,117470.0,1.07111028]
["bitfinex-derivatives","BTCF0:USTF0",1754598976700,0.82488,117480.0,117470.0,1.07111028]
["bitfinex-derivatives","BTCF0:USTF0",1754598976894,1.18568,117480.0,117470.0,1.07111028]
["bitfinex-derivatives","BTCF0:USTF0",1754598978200,1.3558796,117480.0,117470.0,0.4135744]
["bitfinex-derivatives","BTCF0:USTF0",1754598978395,0.59904,117480.0,117470.0,0.74234234]
["bitfinex-derivatives","BTCF0:USTF0",1754598978601,1.18564,117480.0,117470.0,0.74234234]
["bitfinex-derivatives","BTCF0:USTF0",1754598979397,1.18564,117480.0,117470.0,1.07111028]
["bitfinex-derivatives","BTCF0:USTF0",1754598979802,1.18564,117480.0,117470.0,0.74234234]
["bitfinex-derivatives","BTCF0:USTF0",1754598980102,1.18564,117480.0,117470.0,1.07111028]
["bitfinex-derivatives","BTCF0:USTF0",1754598981402,0.59904,117480.0,117470.0,1.07111028]
["bitfinex-derivatives","BTCF0:USTF0",1754598981698,1.18564,117480.0,117470.0,1.07111028]
["bitfinex-derivatives","BTCF0:USTF0",1754598991818,1.14372,117480.0,117470.0,1.07111028]
["bitfinex-derivatives","BTCF0:USTF0",1754598992709,1.18653,117480.0,117470.0,1.07111028]
["bitfinex-derivatives","BTCF0:USTF0",1754599002017,1.18653,117480.0,117470.0,0.74234234]
["bitfinex-derivatives","BTCF0:USTF0",1754599002416,1.18653,117480.0,117470.0,1.07111028]
["bitfinex-derivatives","BTCF0:USTF0",1754599009220,0.59993,117480.0,117470.0,1.07111028]
["bitfinex-derivatives","BTCF0:USTF0",1754599009421,1.18621,117480.0,117470.0,1.07111028]
["bitfinex-derivatives","BTCF0:USTF0",1754599009621,0.5281,117480.0,117470.0,0.99843028]
["bitfinex-derivatives","BTCF0:USTF0",1754599011328,0.3638,117480.0,117470.0,1.32719822]
["bitfinex-derivatives","BTCF0:USTF0",1754599011515,0.003,117480.0,117470.0,1.32719822]
["bitfinex-derivatives","BTCF0:USTF0",1754599011831,0.003,117480.0,117470.0,0.99843028]
["bitfinex-derivatives","BTCF0:USTF0",1754599012221,0.3638,117480.0,117470.0,0.99843028]
["bitfinex-derivatives","BTCF0:USTF0",1754599012921,0.003,117480.0,117470.0,0.99843028]
["bitfinex-derivatives","BTCF0:USTF0",1754599014139,0.51931,117500.0,117490.0,0.3273152]
["bitfinex-derivatives","BTCF0:USTF0",1754599014332,0.06375,117500.0,117490.0,1.57109108]
["bitfinex-derivatives","BTCF0:USTF0",1754599014630,0.11454,117500.0,117490.0,1.57109108]
["bitfinex-derivatives","BTCF0:USTF0",1754599014836,0.11454,117500.0,117490.0,1.61219108]
["bitfinex-derivatives","BTCF0:USTF0",1754599015133,0.11454,117500.0,117490.0,0.9807552]
["bitfinex-derivatives","BTCF0:USTF0",1754599015324,0.11454,117500.0,117490.0,1.63829108]
["bitfinex-derivatives","BTCF0:USTF0",1754599015933,0.15851,117500.0,117490.0,1.63829108]
["bitfinex-derivatives","BTCF0:USTF0",1754599016233,0.16651,117500.0,117490.0,1.63929108]
["bitfinex-derivatives","BTCF0:USTF0",1754599016432,0.12254,117500.0,117490.0,1.63929108]
["bitfinex-derivatives","BTCF0:USTF0",1754599016633,0.13128191,117500.0,117490.0,1.63929108]
["bitfinex-derivatives","BTCF0:USTF0",1754599018135,0.17525191,117500.0,117490.0,1.63929108]
["bitfinex-derivatives","BTCF0:USTF0",1754599018431,0.56406191,117500.0,117490.0,1.63929108]
["bitfinex-derivatives","BTCF0:USTF0",1754599018828,0.20326191,117500.0,117490.0,1.63929108]
["bitfinex-derivatives","BTCF0:USTF0",1754599019532,0.56406191,117500.0,117490.0,1.63929108]
["bitfinex-derivatives","BTCF0:USTF0",1754599020438,0.77608261,117500.0,117490.0,1.63929108]
["bitfinex-derivatives","BTCF0:USTF0",1754599020639,0.60591191,117500.0,117490.0,1.63913108]
["bitfinex-derivatives","BTCF0:USTF0",1754599021534,0.60591191,117500.0,117490.0,1.05305108]
["bitfinex-derivatives","BTCF0:USTF0",1754599021738,1.19199191,117500.0,117490.0,1.05305108]
["bitfinex-derivatives","BTCF0:USTF0",1754599023037,1.19195191,117500.0,117490.0,1.05305108]
["bitfinex-derivatives","BTCF0:USTF0",1754599024243,0.60591191,117500.0,117490.0,1.05305108]
["bitfinex-derivatives","BTCF0:USTF0",1754599024441,1.19195191,117500.0,117490.0,1.05305108]
["bitfinex-derivatives","BTCF0:USTF0",1754599024943,0.60591191,117500.0,117490.0,1.05305108]
["bitfinex-derivatives","BTCF0:USTF0",1754599025245,1.19191191,117500.0,117490.0,1.05305108]
["bitfinex-derivatives","BTCF0:USTF0",1754599026342,0.60591191,117500.0,117490.0,1.05305108]
["bitfinex-derivatives","BTCF0:USTF0",1754599026640,1.19191191,117500.0,117490.0,1.05305108]
["bitfinex-derivatives","BTCF0:USTF0",1754599028445,0.60591191,117500.0,117490.0,1.05305108]
["bitfinex-derivatives","BTCF0:USTF0",1754599028645,1.19191191,117500.0,117490.0,1.05305108]
["bitfinex-derivatives","BTCF0:USTF0",1754599029548,1.19187191,117500.0,117490.0,1.05305108]
["bitfinex-derivatives","BTCF0:USTF0",1754599031545,0.60591191,117500.0,117490.0,1.05305108]
["bitfinex-derivatives","BTCF0:USTF0",1754599032356,0.00874191,117500.0,117490.0,1.38181902]
["bitfinex-derivatives","BTCF0:USTF0",1754599032547,0.42455,117510.0,117500.0,0.3945007]
["bitfinex-derivatives","BTCF0:USTF0",1754599032747,0.47534,117510.0,117500.0,1.96672452]
["bitfinex-derivatives","BTCF0:USTF0",1754599033153,0.51745,117510.0,117500.0,1.63795658]
["bitfinex-derivatives","BTCF0:USTF0",1754599033349,0.51745,117510.0,117500.0,1.96672452]
["bitfinex-derivatives","BTCF0:USTF0",1754599033854,0.51845,117510.0,117500.0,1.97072452]
["bitfinex-derivatives","BTCF0:USTF0",1754599034057,0.3618,117510.0,117500.0,1.97072452]
["bitfinex-derivatives","BTCF0:USTF0",1754599035054,0.3618,117510.0,117500.0,1.98966693]
["bitfinex-derivatives","BTCF0:USTF0",1754599035945,0.001,117510.0,117500.0,1.98966693]
["bitfinex-derivatives","BTCF0:USTF0",1754599042653,0.02468678,117510.0,117500.0,1.98966693]
["bitfinex-derivatives","BTCF0:USTF0",1754599048566,0.36918085,117520.0,117510.0,0.3898862]
["bitfinex-derivatives","BTCF0:USTF0",1754599048766,0.38448688,117520.0,117510.0,1.04742208]
["bitfinex-derivatives","BTCF0:USTF0",1754599049267,0.58112,117540.0,117530.0,0.3898573]
["bitfinex-derivatives","BTCF0:USTF0",1754599049466,0.58112,117540.0,117530.0,1.04739318]
["bitfinex-derivatives","BTCF0:USTF0",1754599050361,0.58978698,117540.0,117530.0,1.04739318]
["bitfinex-derivatives","BTCF0:USTF0",1754599051759,0.59078698,117540.0,117530.0,1.05339318]
["bitfinex-derivatives","BTCF0:USTF0",1754599053666,0.43373698,117540.0,117530.0,1.05339318]
["bitfinex-derivatives","BTCF0:USTF0",1754599053867,0.52609698,117540.0,117530.0,1.05339318]
["bitfinex-derivatives","BTCF0:USTF0",1754599054471,0.55290698,117540.0,117530.0,1.05339318]
["bitfinex-derivatives","BTCF0:USTF0",1754599054670,0.59078698,117540.0,117530.0,1.05339318]
["bitfinex-derivatives","BTCF0:USTF0",1754599056365,0.55290698,117540.0,117530.0,1.05339318]
["bitfinex-derivatives","BTCF0:USTF0",1754599057372,0.59078698,117540.0,117530.0,1.05339318]
["bitfinex-derivatives","BTCF0:USTF0",1754599061176,0.61430966,117540.0,117530.0,1.05339318]
["bitfinex-derivatives","BTCF0:USTF0",1754599065476,0.45725966,117540.0,117530.0,1.05339318]
["bitfinex-derivatives","BTCF0:USTF0",1754599065677,0.61698966,117540.0,117530.0,1.05339318]
["bitfinex-derivatives","BTCF0:USTF0",1754599065882,0.59346698,117540.0,117530.0,1.05339318]
["bitfinex-derivatives","BTCF0:USTF0",1754599068882,1.17874698,117540.0,117530.0,1.05339318]
["bitfinex-derivatives","BTCF0:USTF0",1754599074585,1.13910698,117540.0,117530.0,1.05339318]
["bitfinex-derivatives","BTCF0:USTF0",1754599076284,1.17874698,117540.0,117530.0,1.05339318]
["bitfinex-derivatives","BTCF0:USTF0",1754599076874,1.17866698,117540.0,117530.0,1.05339318]
["bitfinex-derivatives","BTCF0:USTF0",1754599078484,1.17862698,117540.0,117530.0,1.05339318]
["bitfinex-derivatives","BTCF0:USTF0",1754599080693,0.59346698,117540.0,117530.0,1.05339318]
["bitfinex-derivatives","BTCF0:USTF0",1754599080882,1.17862698,117540.0,117530.0,1.05339318]
["bitfinex-derivatives","BTCF0:USTF0",1754599088197,1.17854698,117540.0,117530.0,1.05339318]
["bitfinex-derivatives","BTCF0:USTF0",1754599091196,0.59346698,117540.0,117530.0,1.05339318]
["bitfinex-derivatives","BTCF0:USTF0",1754599091394,1.17850698,117540.0,117530.0,1.05339318]
["bitfinex-derivatives","BTCF0:USTF0",1754599094197,1.20191513,117540.0,117530.0,1.05339318]
["bitfinex-derivatives","BTCF0:USTF0",1754599097593,1.20183513,117540.0,117530.0,1.05339318]
["bitfinex-derivatives","BTCF0:USTF0",1754599097801,1.70071647,117540.0,117530.0,0.1761279]
["bitfinex-derivatives","BTCF0:USTF0",1754599098099,1.70071647,117540.0,117530.0,0.50489584]
["bitfinex-derivatives","BTCF0:USTF0",1754599098798,1.53060307,117540.0,117530.0,0.50489584]
["bitfinex-derivatives","BTCF0:USTF0",1754599098996,1.20183513,117540.0,117530.0,0.54468584]
["bitfinex-derivatives","BTCF0:USTF0",1754599099195,1.37194853,117540.0,117530.0,0.50489584]
["bitfinex-derivatives","BTCF0:USTF0",1754599100703,1.37194853,117540.0,117530.0,0.54468584]
["bitfinex-derivatives","BTCF0:USTF0",1754599101994,1.37194853,117540.0,117530.0,0.50489544]
["bitfinex-derivatives","BTCF0:USTF0",1754599102194,1.70071647,117540.0,117530.0,0.50489544]
["bitfinex-derivatives","BTCF0:USTF0",1754599102800,2.02948441,117540.0,117530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754599103095,2.02944441,117540.0,117530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754599103499,0.346582,117520.0,117510.0,0.54144894]
["bitfinex-derivatives","BTCF0:USTF0",1754599103702,2.09027231,117520.0,117510.0,0.54144894]
["bitfinex-derivatives","BTCF0:USTF0",1754599103890,1.76150437,117520.0,117510.0,0.54144894]
["bitfinex-derivatives","BTCF0:USTF0",1754599104090,1.76150437,117520.0,117510.0,0.58123894]
["bitfinex-derivatives","BTCF0:USTF0",1754599105702,1.76350437,117520.0,117510.0,0.58223894]
["bitfinex-derivatives","BTCF0:USTF0",1754599109001,1.59336237,117520.0,117510.0,0.58223894]
["bitfinex-derivatives","BTCF0:USTF0",1754599109404,1.59336237,117520.0,117510.0,0.60797894]
["bitfinex-derivatives","BTCF0:USTF0",1754599110507,1.59336237,117520.0,117510.0,0.65521894]
["bitfinex-derivatives","BTCF0:USTF0",1754599110706,1.59336237,117520.0,117510.0,0.68815894]
["bitfinex-derivatives","BTCF0:USTF0",1754599111605,1.59336237,117520.0,117510.0,0.359391]
["bitfinex-derivatives","BTCF0:USTF0",1754599112004,1.59336237,117520.0,117510.0,0.68815894]
["bitfinex-derivatives","BTCF0:USTF0",1754599112503,1.59336237,117520.0,117510.0,0.75891894]
["bitfinex-derivatives","BTCF0:USTF0",1754599113706,1.59336237,117520.0,117510.0,1.08768688]
["bitfinex-derivatives","BTCF0:USTF0",1754599115800,0.87683237,117520.0,117510.0,1.67256688]
["bitfinex-derivatives","BTCF0:USTF0",1754599116007,0.3628,117520.0,117510.0,1.69146285]
["bitfinex-derivatives","BTCF0:USTF0",1754599116605,0.42139,117520.0,117510.0,1.69146285]
["bitfinex-derivatives","BTCF0:USTF0",1754599116805,0.57897,117520.0,117510.0,1.69146285]
["bitfinex-derivatives","BTCF0:USTF0",1754599117206,0.93977,117520.0,117510.0,1.69146285]
["bitfinex-derivatives","BTCF0:USTF0",1754599125606,0.57759,117520.0,117510.0,1.69146285]
["bitfinex-derivatives","BTCF0:USTF0",1754599125802,0.3628,117520.0,117510.0,1.69146285]
["bitfinex-derivatives","BTCF0:USTF0",1754599127512,0.43174449,117520.0,117510.0,1.69146285]
["bitfinex-derivatives","BTCF0:USTF0",1754599128416,0.60397449,117520.0,117510.0,1.69146285]
["bitfinex-derivatives","BTCF0:USTF0",1754599128612,0.64232449,117520.0,117510.0,1.69146285]
["bitfinex-derivatives","BTCF0:USTF0",1754599130213,0.60397449,117520.0,117510.0,1.69146285]
["bitfinex-derivatives","BTCF0:USTF0",1754599130516,0.43174449,117520.0,117510.0,1.69146285]
["bitfinex-derivatives","BTCF0:USTF0",1754599131310,0.3628,117520.0,117510.0,1.69146285]
["bitfinex-derivatives","BTCF0:USTF0",1754599131516,0.3628,117520.0,117510.0,2.02023079]
["bitfinex-derivatives","BTCF0:USTF0",1754599131711,0.3628,117520.0,117510.0,1.69146285]
["bitfinex-derivatives","BTCF0:USTF0",1754599134510,0.4362,117520.0,117510.0,1.69146285]
["bitfinex-derivatives","BTCF0:USTF0",1754599136410,0.3628,117520.0,117510.0,1.69146285]
["bitfinex-derivatives","BTCF0:USTF0",1754599138117,0.002,117520.0,117510.0,1.69146285]
["bitfinex-derivatives","BTCF0:USTF0",1754599140520,0.002,117520.0,117510.0,2.02023079]
["bitfinex-derivatives","BTCF0:USTF0",1754599142421,0.002,117520.0,117510.0,1.69146285]
["bitfinex-derivatives","BTCF0:USTF0",1754599142721,0.002,117520.0,117510.0,2.02023079]
["bitfinex-derivatives","BTCF0:USTF0",1754599146526,0.002,117520.0,117510.0,1.69146285]
["bitfinex-derivatives","BTCF0:USTF0",1754599146820,0.40732,117530.0,117520.0,0.1701429]
["bitfinex-derivatives","BTCF0:USTF0",1754599147021,0.53303,117530.0,117520.0,1.04426878]
["bitfinex-derivatives","BTCF0:USTF0",1754599148125,0.53803,117530.0,117520.0,1.04526878]
["bitfinex-derivatives","BTCF0:USTF0",1754599150827,0.53803,117530.0,117520.0,1.37403672]
["bitfinex-derivatives","BTCF0:USTF0",1754599157245,0.53803,117530.0,117520.0,1.04526878]
["bitfinex-derivatives","BTCF0:USTF0",1754599157441,0.5752,117530.0,117520.0,1.04526878]
["bitfinex-derivatives","BTCF0:USTF0",1754599171456,0.2144,117530.0,117520.0,1.04526878]
["bitfinex-derivatives","BTCF0:USTF0",1754599171755,0.5752,117530.0,117520.0,1.04526878]
["bitfinex-derivatives","BTCF0:USTF0",1754599175557,0.53803,117530.0,117520.0,1.00428878]
["bitfinex-derivatives","BTCF0:USTF0",1754599175759,0.5752,117530.0,117520.0,1.04696878]
["bitfinex-derivatives","BTCF0:USTF0",1754599179452,0.5752,117530.0,117520.0,1.63108878]
["bitfinex-derivatives","BTCF0:USTF0",1754599185658,0.2144,117530.0,117520.0,1.63108878]
["bitfinex-derivatives","BTCF0:USTF0",1754599185857,0.936,117530.0,117520.0,1.63108878]
["bitfinex-derivatives","BTCF0:USTF0",1754599187667,0.95979994,117530.0,117520.0,1.63108878]
["bitfinex-derivatives","BTCF0:USTF0",1754599188458,0.95979994,117530.0,117520.0,1.63096878]
["bitfinex-derivatives","BTCF0:USTF0",1754599188764,0.95980018,117530.0,117520.0,1.63096878]
["bitfinex-derivatives","BTCF0:USTF0",1754599189475,0.936,117530.0,117520.0,1.63096878]
["bitfinex-derivatives","BTCF0:USTF0",1754599190168,0.95980046,117530.0,117520.0,1.63096878]
["bitfinex-derivatives","BTCF0:USTF0",1754599191670,1.09275866,117530.0,117520.0,1.04696878]
["bitfinex-derivatives","BTCF0:USTF0",1754599191871,1.12965866,117530.0,117520.0,1.63092878]
["bitfinex-derivatives","BTCF0:USTF0",1754599192572,1.1058582,117530.0,117520.0,1.63092878]
["bitfinex-derivatives","BTCF0:USTF0",1754599192774,1.1058582,117530.0,117520.0,1.04284878]
["bitfinex-derivatives","BTCF0:USTF0",1754599195574,0.93573,117530.0,117520.0,1.04284878]
["bitfinex-derivatives","BTCF0:USTF0",1754599195970,0.93573,117530.0,117520.0,0.3853129]
["bitfinex-derivatives","BTCF0:USTF0",1754599196171,0.93573,117530.0,117520.0,1.04284878]
["bitfinex-derivatives","BTCF0:USTF0",1754599199979,0.93573,117530.0,117520.0,0.3853129]
["bitfinex-derivatives","BTCF0:USTF0",1754599200373,0.93573,117530.0,117520.0,1.04284878]
["bitfinex-derivatives","BTCF0:USTF0",1754599201370,0.93573,117530.0,117520.0,0.3853129]
["bitfinex-derivatives","BTCF0:USTF0",1754599201574,0.93573,117530.0,117520.0,1.04284878]
["bitfinex-derivatives","BTCF0:USTF0",1754599211192,0.7266,117530.0,117520.0,1.04284878]
["bitfinex-derivatives","BTCF0:USTF0",1754599211494,0.89312,117530.0,117520.0,1.04284878]
["bitfinex-derivatives","BTCF0:USTF0",1754599211994,0.89312,117530.0,117520.0,0.3853129]
["bitfinex-derivatives","BTCF0:USTF0",1754599212195,0.89312,117530.0,117520.0,1.04284878]
["bitfinex-derivatives","BTCF0:USTF0",1754599213697,0.7266,117530.0,117520.0,1.04284878]
["bitfinex-derivatives","BTCF0:USTF0",1754599213893,0.75156,117530.0,117520.0,1.04284878]
["bitfinex-derivatives","BTCF0:USTF0",1754599214198,0.89162,117530.0,117520.0,1.04284878]
["bitfinex-derivatives","BTCF0:USTF0",1754599219203,0.7266,117530.0,117520.0,1.37161672]
["bitfinex-derivatives","BTCF0:USTF0",1754599219601,0.7266,117530.0,117520.0,1.04284878]
["bitfinex-derivatives","BTCF0:USTF0",1754599220597,0.83734,117530.0,117520.0,1.04284878]
["bitfinex-derivatives","BTCF0:USTF0",1754599220801,0.83734,117530.0,117520.0,1.37161672]
["bitfinex-derivatives","BTCF0:USTF0",1754599221903,0.50761,117530.0,117520.0,1.04284878]
["bitfinex-derivatives","BTCF0:USTF0",1754599222598,0.53151258,117530.0,117520.0,1.04284878]
["bitfinex-derivatives","BTCF0:USTF0",1754599222998,0.50761,117530.0,117520.0,1.04284878]
["bitfinex-derivatives","BTCF0:USTF0",1754599224206,0.50761,117530.0,117520.0,1.37161672]
["bitfinex-derivatives","BTCF0:USTF0",1754599229303,0.39076,117530.0,117520.0,1.37161672]
["bitfinex-derivatives","BTCF0:USTF0",1754599230003,0.43793,117530.0,117520.0,1.37161672]
["bitfinex-derivatives","BTCF0:USTF0",1754599230202,0.47654,117530.0,117520.0,1.37161672]
["bitfinex-derivatives","BTCF0:USTF0",1754599230404,0.50761,117530.0,117520.0,1.37161672]
["bitfinex-derivatives","BTCF0:USTF0",1754599231509,0.14681,117530.0,117520.0,1.37161672]
["bitfinex-derivatives","BTCF0:USTF0",1754599231705,0.005,117530.0,117520.0,1.70038466]
["bitfinex-derivatives","BTCF0:USTF0",1754599231905,0.3608,117540.0,117530.0,0.1701282]
["bitfinex-derivatives","BTCF0:USTF0",1754599232109,0.3608,117540.0,117530.0,1.61141408]
["bitfinex-derivatives","BTCF0:USTF0",1754599233210,0.3668,117540.0,117530.0,1.61241408]
["bitfinex-derivatives","BTCF0:USTF0",1754599233603,0.39176,117540.0,117530.0,1.61241408]
["bitfinex-derivatives","BTCF0:USTF0",1754599234312,0.3668,117540.0,117530.0,1.61241408]
["bitfinex-derivatives","BTCF0:USTF0",1754599236610,0.006,117540.0,117530.0,1.61241408]
["bitfinex-derivatives","BTCF0:USTF0",1754599242815,0.03096,117540.0,117530.0,1.61241408]
["bitfinex-derivatives","BTCF0:USTF0",1754599243010,0.14781,117540.0,117530.0,1.61241408]
["bitfinex-derivatives","BTCF0:USTF0",1754599243917,0.14781,117540.0,117530.0,0.9548782]
["bitfinex-derivatives","BTCF0:USTF0",1754599244217,0.14781,117540.0,117530.0,1.61241408]
["bitfinex-derivatives","BTCF0:USTF0",1754599245114,0.06203,117540.0,117530.0,1.61241408]
["bitfinex-derivatives","BTCF0:USTF0",1754599246116,0.14482,117540.0,117530.0,1.61241408]
["bitfinex-derivatives","BTCF0:USTF0",1754599247118,0.14482,117540.0,117530.0,1.02881408]
["bitfinex-derivatives","BTCF0:USTF0",1754599247319,0.14482,117540.0,117530.0,1.61225408]
["bitfinex-derivatives","BTCF0:USTF0",1754599248415,0.1054,117540.0,117530.0,1.61225408]
["bitfinex-derivatives","BTCF0:USTF0",1754599249021,0.14482,117540.0,117530.0,1.61225408]
["bitfinex-derivatives","BTCF0:USTF0",1754599249519,0.16614,117540.0,117530.0,0.3712782]
["bitfinex-derivatives","BTCF0:USTF0",1754599249721,0.56344,117540.0,117530.0,1.28348614]
["bitfinex-derivatives","BTCF0:USTF0",1754599250124,0.56344,117540.0,117530.0,0.9547182]
["bitfinex-derivatives","BTCF0:USTF0",1754599250320,0.56344,117540.0,117530.0,1.28348614]
["bitfinex-derivatives","BTCF0:USTF0",1754599250822,0.56344,117540.0,117530.0,0.9547182]
["bitfinex-derivatives","BTCF0:USTF0",1754599251018,0.56344,117540.0,117530.0,1.28348614]
["bitfinex-derivatives","BTCF0:USTF0",1754599251212,0.733553,117540.0,117530.0,0.66037614]
["bitfinex-derivatives","BTCF0:USTF0",1754599251413,1.06232094,117540.0,117530.0,0.70107614]
["bitfinex-derivatives","BTCF0:USTF0",1754599251613,0.56344,117540.0,117530.0,0.70107614]
["bitfinex-derivatives","BTCF0:USTF0",1754599252320,0.56344,117540.0,117530.0,0.3723082]
["bitfinex-derivatives","BTCF0:USTF0",1754599252515,0.733553,117540.0,117530.0,0.70107614]
["bitfinex-derivatives","BTCF0:USTF0",1754599252716,1.4148388,117540.0,117530.0,0.1711282]
["bitfinex-derivatives","BTCF0:USTF0",1754599252921,1.08607086,117540.0,117530.0,0.49989614]
["bitfinex-derivatives","BTCF0:USTF0",1754599253323,1.08607086,117540.0,117530.0,0.53550614]
["bitfinex-derivatives","BTCF0:USTF0",1754599254120,1.08607086,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754599254317,1.08607086,117540.0,117520.0,0.1701304]
["bitfinex-derivatives","BTCF0:USTF0",1754599254318,0.2246175,117530.0,117520.0,0.1701304]
["bitfinex-derivatives","BTCF0:USTF0",1754599254623,1.63977544,117530.0,117520.0,0.53450834]
["bitfinex-derivatives","BTCF0:USTF0",1754599255126,1.66352538,117530.0,117520.0,0.53450834]
["bitfinex-derivatives","BTCF0:USTF0",1754599255318,1.63977544,117530.0,117520.0,0.53450834]
["bitfinex-derivatives","BTCF0:USTF0",1754599255926,1.63977544,117530.0,117520.0,0.53550834]
["bitfinex-derivatives","BTCF0:USTF0",1754599256125,1.64177544,117530.0,117520.0,0.53550834]
["bitfinex-derivatives","BTCF0:USTF0",1754599256425,1.64177544,117530.0,117520.0,0.49989834]
["bitfinex-derivatives","BTCF0:USTF0",1754599256726,1.66551866,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754599257829,1.66551866,117530.0,117520.0,0.1711419]
["bitfinex-derivatives","BTCF0:USTF0",1754599257830,1.64177544,117530.0,117520.0,0.1711419]
["bitfinex-derivatives","BTCF0:USTF0",1754599258127,0.3667819,117520.0,117510.0,0.2552226]
["bitfinex-derivatives","BTCF0:USTF0",1754599258327,1.05634984,117520.0,117510.0,0.61960054]
["bitfinex-derivatives","BTCF0:USTF0",1754599258630,1.05634984,117520.0,117510.0,0.58399054]
["bitfinex-derivatives","BTCF0:USTF0",1754599258824,0.7275819,117520.0,117510.0,0.61960054]
["bitfinex-derivatives","BTCF0:USTF0",1754599259029,1.05634984,117520.0,117510.0,0.61960054]
["bitfinex-derivatives","BTCF0:USTF0",1754599259426,1.05834984,117520.0,117510.0,0.62060054]
["bitfinex-derivatives","BTCF0:USTF0",1754599260527,0.7295819,117520.0,117510.0,0.62060054]
["bitfinex-derivatives","BTCF0:USTF0",1754599260830,1.12499436,117520.0,117510.0,0.64526054]
["bitfinex-derivatives","BTCF0:USTF0",1754599261131,0.79622642,117520.0,117510.0,0.72056054]
["bitfinex-derivatives","BTCF0:USTF0",1754599261326,0.79622642,117520.0,117510.0,0.76126054]
["bitfinex-derivatives","BTCF0:USTF0",1754599261624,0.79622642,117520.0,117510.0,0.78832054]
["bitfinex-derivatives","BTCF0:USTF0",1754599262031,0.62608452,117520.0,117510.0,0.78832054]
["bitfinex-derivatives","BTCF0:USTF0",1754599262932,0.79622512,117520.0,117510.0,0.78832054]
["bitfinex-derivatives","BTCF0:USTF0",1754599264831,0.62608452,117520.0,117510.0,0.78832054]
["bitfinex-derivatives","BTCF0:USTF0",1754599265828,0.48393452,117520.0,117510.0,0.78832054]
["bitfinex-derivatives","BTCF0:USTF0",1754599266031,0.52730452,117520.0,117510.0,1.11708848]
["bitfinex-derivatives","BTCF0:USTF0",1754599266229,0.56672452,117520.0,117510.0,1.70060848]
["bitfinex-derivatives","BTCF0:USTF0",1754599266532,0.58958452,117520.0,117510.0,1.37184054]
["bitfinex-derivatives","BTCF0:USTF0",1754599267130,0.62608452,117520.0,117510.0,1.37184054]
["bitfinex-derivatives","BTCF0:USTF0",1754599273338,0.62608452,117520.0,117510.0,1.0430726]
["bitfinex-derivatives","BTCF0:USTF0",1754599273537,0.62608452,117520.0,117510.0,1.37184054]
["bitfinex-derivatives","BTCF0:USTF0",1754599277343,0.62608452,117520.0,117510.0,1.0430726]
["bitfinex-derivatives","BTCF0:USTF0",1754599277544,0.62608452,117520.0,117510.0,1.37184054]
["bitfinex-derivatives","BTCF0:USTF0",1754599277744,0.62608452,117520.0,117510.0,1.36820054]
["bitfinex-derivatives","BTCF0:USTF0",1754599278144,0.62608452,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599280848,0.62608452,117520.0,117510.0,0.4559126]
["bitfinex-derivatives","BTCF0:USTF0",1754599281048,0.62608452,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599281545,0.42944452,117520.0,117510.0,0.4559126]
["bitfinex-derivatives","BTCF0:USTF0",1754599281751,0.59205452,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599282246,0.62582452,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599282452,0.64956839,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599282653,0.62582452,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599283847,0.62582452,117520.0,117510.0,0.4559126]
["bitfinex-derivatives","BTCF0:USTF0",1754599284048,0.62582452,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599284450,0.62582452,117520.0,117510.0,0.4559126]
["bitfinex-derivatives","BTCF0:USTF0",1754599284748,0.62582452,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599285052,0.95459246,117520.0,117510.0,0.4559126]
["bitfinex-derivatives","BTCF0:USTF0",1754599285248,0.62582452,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599285655,0.42944452,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599286747,0.49891452,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599287052,0.56862452,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599287257,0.59205452,117520.0,117510.0,0.4559126]
["bitfinex-derivatives","BTCF0:USTF0",1754599287455,0.62582452,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599287855,0.62582452,117520.0,117510.0,0.4559126]
["bitfinex-derivatives","BTCF0:USTF0",1754599288052,0.62582452,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599288252,0.95459246,117520.0,117510.0,0.4559126]
["bitfinex-derivatives","BTCF0:USTF0",1754599288656,0.95459246,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599289156,0.95459246,117520.0,117510.0,0.4559126]
["bitfinex-derivatives","BTCF0:USTF0",1754599289360,0.95459246,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599289770,0.62582452,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599290058,0.95459246,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599290959,0.62582452,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599296065,0.98662452,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599300768,0.81571452,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599301268,0.92942452,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599301568,0.95285452,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599302965,0.98662452,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599308769,1.15676712,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599309468,1.15676712,117520.0,117510.0,0.4559126]
["bitfinex-derivatives","BTCF0:USTF0",1754599309666,1.15676712,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599309968,1.74024712,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599311370,1.15676712,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599311570,1.74024712,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599312575,1.76423329,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599313076,1.76423329,117520.0,117510.0,0.4559126]
["bitfinex-derivatives","BTCF0:USTF0",1754599313269,1.76423329,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599316177,1.76423329,117520.0,117510.0,0.4559126]
["bitfinex-derivatives","BTCF0:USTF0",1754599316378,1.76423329,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599317078,1.76423329,117520.0,117510.0,0.4559126]
["bitfinex-derivatives","BTCF0:USTF0",1754599317378,1.76423329,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599318677,1.76423329,117520.0,117510.0,0.4559126]
["bitfinex-derivatives","BTCF0:USTF0",1754599318881,2.09300123,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599320582,1.76423329,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599323991,1.57010452,117520.0,117510.0,0.78468054]
["bitfinex-derivatives","BTCF0:USTF0",1754599324381,1.57010452,117520.0,117510.0,0.58499054]
["bitfinex-derivatives","BTCF0:USTF0",1754599324585,1.57010452,117520.0,117500.0,0.37131044]
["bitfinex-derivatives","BTCF0:USTF0",1754599324586,0.1702307,117460.0,117440.0,1.19682757]
["bitfinex-derivatives","BTCF0:USTF0",1754599324882,0.1702452,117450.0,117440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754599325087,1.18858108,117450.0,117440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754599325685,1.18858108,117450.0,117440.0,1.03503]
["bitfinex-derivatives","BTCF0:USTF0",1754599325882,1.18858108,117450.0,117440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754599326090,1.18858108,117450.0,117420.0,0.3391211]
["bitfinex-derivatives","BTCF0:USTF0",1754599326091,0.1702597,117440.0,117430.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1754599326387,3.33959016,117440.0,117430.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1754599326882,3.12094688,117440.0,117430.0,0.325114]
["bitfinex-derivatives","BTCF0:USTF0",1754599327077,3.12094688,117440.0,117430.0,0.363664]
["bitfinex-derivatives","BTCF0:USTF0",1754599328386,2.68205428,117440.0,117430.0,0.363664]
["bitfinex-derivatives","BTCF0:USTF0",1754599328989,3.12194688,117440.0,117430.0,0.364664]
["bitfinex-derivatives","BTCF0:USTF0",1754599330784,2.68305338,117440.0,117430.0,0.364664]
["bitfinex-derivatives","BTCF0:USTF0",1754599330986,3.12194598,117440.0,117430.0,0.364664]
["bitfinex-derivatives","BTCF0:USTF0",1754599333088,3.12228598,117440.0,117430.0,0.364664]
["bitfinex-derivatives","BTCF0:USTF0",1754599333383,3.12228598,117440.0,117430.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1754599333990,2.95202718,117440.0,117430.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1754599334584,2.51303458,117440.0,117430.0,0.7198559]
["bitfinex-derivatives","BTCF0:USTF0",1754599334792,2.51303458,117440.0,117430.0,0.8002259]
["bitfinex-derivatives","BTCF0:USTF0",1754599335091,2.51303458,117440.0,117430.0,0.3613333]
["bitfinex-derivatives","BTCF0:USTF0",1754599335584,1.92927458,117440.0,117430.0,0.3613333]
["bitfinex-derivatives","BTCF0:USTF0",1754599335783,1.92903458,117440.0,117430.0,0.8002259]
["bitfinex-derivatives","BTCF0:USTF0",1754599335990,0.42916458,117440.0,117430.0,0.8002259]
["bitfinex-derivatives","BTCF0:USTF0",1754599336389,0.42927458,117440.0,117430.0,0.8002259]
["bitfinex-derivatives","BTCF0:USTF0",1754599338590,0.59953338,117440.0,117430.0,0.8002259]
["bitfinex-derivatives","BTCF0:USTF0",1754599339989,0.59929338,117440.0,117430.0,0.8002259]
["bitfinex-derivatives","BTCF0:USTF0",1754599340585,0.42903458,117440.0,117430.0,0.8002259]
["bitfinex-derivatives","BTCF0:USTF0",1754599341191,0.06823458,117440.0,117430.0,1.3313299]
["bitfinex-derivatives","BTCF0:USTF0",1754599341695,0.001,117440.0,117430.0,1.3313299]
["bitfinex-derivatives","BTCF0:USTF0",1754599343690,0.001,117440.0,117430.0,1.1610259]
["bitfinex-derivatives","BTCF0:USTF0",1754599343890,0.001,117440.0,117430.0,0.7221333]
["bitfinex-derivatives","BTCF0:USTF0",1754599344091,0.1712592,117440.0,117430.0,0.8002259]
["bitfinex-derivatives","BTCF0:USTF0",1754599344294,0.5320592,117440.0,117430.0,0.8002259]
["bitfinex-derivatives","BTCF0:USTF0",1754599344597,0.1712592,117440.0,117430.0,0.8002259]
["bitfinex-derivatives","BTCF0:USTF0",1754599345492,0.1710781,117420.0,117410.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1754599345788,1.3316707,117420.0,117410.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1754599346588,1.9160707,117420.0,117410.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1754599347291,1.9160707,117420.0,117410.0,0.2068326]
["bitfinex-derivatives","BTCF0:USTF0",1754599347500,1.9170707,117420.0,117410.0,0.2068326]
["bitfinex-derivatives","BTCF0:USTF0",1754599347895,1.4781781,117420.0,117410.0,0.2068326]
["bitfinex-derivatives","BTCF0:USTF0",1754599348899,1.4781781,117420.0,117410.0,0.2482726]
["bitfinex-derivatives","BTCF0:USTF0",1754599349398,1.9170707,117420.0,117410.0,0.2482726]
["bitfinex-derivatives","BTCF0:USTF0",1754599349998,1.4781781,117420.0,117410.0,0.2482726]
["bitfinex-derivatives","BTCF0:USTF0",1754599350498,1.50540313,117420.0,117410.0,0.3621526]
["bitfinex-derivatives","BTCF0:USTF0",1754599350694,1.50530313,117420.0,117410.0,0.3621526]
["bitfinex-derivatives","BTCF0:USTF0",1754599350900,0.92090313,117420.0,117410.0,0.3621526]
["bitfinex-derivatives","BTCF0:USTF0",1754599351495,0.92090313,117420.0,117410.0,0.8010452]
["bitfinex-derivatives","BTCF0:USTF0",1754599351695,0.92090313,117420.0,117410.0,0.3621526]
["bitfinex-derivatives","BTCF0:USTF0",1754599352801,0.92100313,117420.0,117410.0,0.3621526]
["bitfinex-derivatives","BTCF0:USTF0",1754599353497,0.92090313,117420.0,117410.0,0.3621526]
["bitfinex-derivatives","BTCF0:USTF0",1754599353696,0.92090313,117420.0,117410.0,0.8010452]
["bitfinex-derivatives","BTCF0:USTF0",1754599353897,0.92090313,117420.0,117410.0,0.3621526]
["bitfinex-derivatives","BTCF0:USTF0",1754599356307,0.92090313,117420.0,117410.0,0.8010452]
["bitfinex-derivatives","BTCF0:USTF0",1754599356700,0.56010313,117420.0,117410.0,0.8010452]
["bitfinex-derivatives","BTCF0:USTF0",1754599366912,0.56010313,117420.0,117410.0,0.3621526]
["bitfinex-derivatives","BTCF0:USTF0",1754599367114,0.19930313,117420.0,117410.0,0.3621526]
["bitfinex-derivatives","BTCF0:USTF0",1754599367413,0.56010313,117420.0,117410.0,0.3621526]
["bitfinex-derivatives","BTCF0:USTF0",1754599367604,0.55931313,117420.0,117410.0,0.8010452]
["bitfinex-derivatives","BTCF0:USTF0",1754599370009,0.5320881,117420.0,117410.0,0.8010452]
["bitfinex-derivatives","BTCF0:USTF0",1754599370210,0.55924187,117420.0,117410.0,0.8010452]
["bitfinex-derivatives","BTCF0:USTF0",1754599398138,0.55924187,117420.0,117410.0,0.3621526]
["bitfinex-derivatives","BTCF0:USTF0",1754599398339,0.55924187,117420.0,117410.0,0.8010452]
["bitfinex-derivatives","BTCF0:USTF0",1754599399837,0.55924187,117420.0,117410.0,0.8000452]
["bitfinex-derivatives","BTCF0:USTF0",1754599401540,0.5320871,117420.0,117410.0,0.8000452]
["bitfinex-derivatives","BTCF0:USTF0",1754599401733,0.55924707,117420.0,117410.0,0.8000452]
["bitfinex-derivatives","BTCF0:USTF0",1754599402239,0.5320871,117420.0,117410.0,0.8000452]
["bitfinex-derivatives","BTCF0:USTF0",1754599402640,0.5320871,117420.0,117410.0,0.69026117]
["bitfinex-derivatives","BTCF0:USTF0",1754599404543,0.55925043,117420.0,117410.0,0.69026117]
["bitfinex-derivatives","BTCF0:USTF0",1754599408046,0.5320871,117420.0,117410.0,0.69026117]
["bitfinex-derivatives","BTCF0:USTF0",1754599412652,0.55924962,117420.0,117410.0,0.69026117]
["bitfinex-derivatives","BTCF0:USTF0",1754599419452,0.55924962,117420.0,117410.0,1.01936974]
["bitfinex-derivatives","BTCF0:USTF0",1754599420457,0.55924962,117420.0,117410.0,0.69026117]
["bitfinex-derivatives","BTCF0:USTF0",1754599421149,0.55924962,117420.0,117410.0,1.27418117]
["bitfinex-derivatives","BTCF0:USTF0",1754599422756,0.5320871,117420.0,117410.0,1.27418117]
["bitfinex-derivatives","BTCF0:USTF0",1754599426260,0.5320871,117420.0,117410.0,0.69026117]
["bitfinex-derivatives","BTCF0:USTF0",1754599426462,0.5320871,117420.0,117410.0,1.27414117]
["bitfinex-derivatives","BTCF0:USTF0",1754599429565,0.3618,117420.0,117410.0,1.27414117]
["bitfinex-derivatives","BTCF0:USTF0",1754599430067,0.5320849,117420.0,117410.0,1.27414117]
["bitfinex-derivatives","BTCF0:USTF0",1754599433363,0.3618,117420.0,117410.0,1.27414117]
["bitfinex-derivatives","BTCF0:USTF0",1754599433569,0.2554167,117430.0,117420.0,0.243245]
["bitfinex-derivatives","BTCF0:USTF0",1754599433770,0.64300856,117430.0,117420.0,1.01129214]
["bitfinex-derivatives","BTCF0:USTF0",1754599434875,0.6162167,117430.0,117420.0,1.01129214]
["bitfinex-derivatives","BTCF0:USTF0",1754599436578,0.6172167,117430.0,117420.0,1.01229214]
["bitfinex-derivatives","BTCF0:USTF0",1754599437071,0.1712791,117430.0,117420.0,1.01229214]
["bitfinex-derivatives","BTCF0:USTF0",1754599437769,0.001,117430.0,117420.0,1.01229214]
["bitfinex-derivatives","BTCF0:USTF0",1754599438174,0.1712699,117430.0,117420.0,1.01229214]
["bitfinex-derivatives","BTCF0:USTF0",1754599440070,0.1712699,117430.0,117420.0,0.354075]
["bitfinex-derivatives","BTCF0:USTF0",1754599440275,0.1712699,117430.0,117420.0,1.01229214]
["bitfinex-derivatives","BTCF0:USTF0",1754599445477,0.5320699,117430.0,117420.0,1.01229214]
["bitfinex-derivatives","BTCF0:USTF0",1754599447392,0.1712699,117430.0,117420.0,1.01229214]
["bitfinex-derivatives","BTCF0:USTF0",1754599456200,0.5320699,117430.0,117420.0,1.01229214]
["bitfinex-derivatives","BTCF0:USTF0",1754599456399,0.1712699,117430.0,117420.0,1.01229214]
["bitfinex-derivatives","BTCF0:USTF0",1754599456598,0.5320699,117430.0,117420.0,1.01229214]
["bitfinex-derivatives","BTCF0:USTF0",1754599457799,0.5320699,117430.0,117420.0,0.354075]
["bitfinex-derivatives","BTCF0:USTF0",1754599457999,0.5320699,117430.0,117420.0,1.01229214]
["bitfinex-derivatives","BTCF0:USTF0",1754599459493,0.86117847,117430.0,117420.0,1.18972357]
["bitfinex-derivatives","BTCF0:USTF0",1754599459693,0.86117847,117430.0,117420.0,1.26494357]
["bitfinex-derivatives","BTCF0:USTF0",1754599461901,0.86117847,117430.0,117420.0,0.935835]
["bitfinex-derivatives","BTCF0:USTF0",1754599462202,0.86117847,117430.0,117420.0,1.26494357]
["bitfinex-derivatives","BTCF0:USTF0",1754599463497,0.5320699,117430.0,117420.0,1.26494357]
["bitfinex-derivatives","BTCF0:USTF0",1754599463700,0.86117847,117430.0,117420.0,1.59405214]
["bitfinex-derivatives","BTCF0:USTF0",1754599464001,0.5320699,117430.0,117420.0,1.59405214]
["bitfinex-derivatives","BTCF0:USTF0",1754599470404,0.5320699,117430.0,117420.0,1.01053214]
["bitfinex-derivatives","BTCF0:USTF0",1754599470610,0.5320699,117430.0,117420.0,1.59397214]
["bitfinex-derivatives","BTCF0:USTF0",1754599471203,0.86117847,117430.0,117420.0,1.59397214]
["bitfinex-derivatives","BTCF0:USTF0",1754599471409,0.86117847,117430.0,117420.0,1.26486357]
["bitfinex-derivatives","BTCF0:USTF0",1754599471610,0.86117847,117430.0,117420.0,1.59397214]
["bitfinex-derivatives","BTCF0:USTF0",1754599472311,0.86117847,117430.0,117420.0,1.26486357]
["bitfinex-derivatives","BTCF0:USTF0",1754599476818,0.86117847,117430.0,117420.0,0.935755]
["bitfinex-derivatives","BTCF0:USTF0",1754599477008,0.86117847,117430.0,117420.0,1.59397214]
["bitfinex-derivatives","BTCF0:USTF0",1754599477516,0.86117847,117430.0,117420.0,1.59393214]
["bitfinex-derivatives","BTCF0:USTF0",1754599479616,0.86117847,117430.0,117420.0,1.26482357]
["bitfinex-derivatives","BTCF0:USTF0",1754599481320,0.86117847,117430.0,117420.0,0.68142357]
["bitfinex-derivatives","BTCF0:USTF0",1754599481632,0.86117847,117430.0,117420.0,1.26482357]
["bitfinex-derivatives","BTCF0:USTF0",1754599482115,0.5320699,117430.0,117420.0,1.26482357]
["bitfinex-derivatives","BTCF0:USTF0",1754599482421,0.86117847,117430.0,117420.0,1.26482357]
["bitfinex-derivatives","BTCF0:USTF0",1754599483119,0.86117847,117430.0,117420.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1754599483322,0.88789464,117430.0,117420.0,0.76539]
["bitfinex-derivatives","BTCF0:USTF0",1754599483514,0.88789464,117430.0,117420.0,1.09449857]
["bitfinex-derivatives","BTCF0:USTF0",1754599485316,0.88789464,117430.0,117420.0,1.26478427]
["bitfinex-derivatives","BTCF0:USTF0",1754599487018,0.88789464,117430.0,117420.0,1.09449857]
["bitfinex-derivatives","BTCF0:USTF0",1754599487425,0.88789464,117430.0,117420.0,1.26478417]
["bitfinex-derivatives","BTCF0:USTF0",1754599492726,0.86117847,117430.0,117420.0,1.26478417]
["bitfinex-derivatives","BTCF0:USTF0",1754599493426,0.86117847,117430.0,117420.0,1.09449857]
["bitfinex-derivatives","BTCF0:USTF0",1754599493928,0.86117847,117430.0,117420.0,1.26478487]
["bitfinex-derivatives","BTCF0:USTF0",1754599495529,0.86117847,117430.0,117420.0,1.09449857]
["bitfinex-derivatives","BTCF0:USTF0",1754599495725,0.86117847,117430.0,117420.0,0.76539]
["bitfinex-derivatives","BTCF0:USTF0",1754599495928,0.86117847,117430.0,117420.0,1.09449857]
["bitfinex-derivatives","BTCF0:USTF0",1754599496727,1.22197847,117430.0,117420.0,1.09449857]
["bitfinex-derivatives","BTCF0:USTF0",1754599498729,1.80521847,117430.0,117420.0,0.51113857]
["bitfinex-derivatives","BTCF0:USTF0",1754599499028,1.80521847,117430.0,117420.0,1.09437857]
["bitfinex-derivatives","BTCF0:USTF0",1754599500625,1.80521847,117430.0,117420.0,1.09433857]
["bitfinex-derivatives","BTCF0:USTF0",1754599501226,1.80521847,117430.0,117420.0,0.94615857]
["bitfinex-derivatives","BTCF0:USTF0",1754599501429,1.83193042,117430.0,117420.0,0.18351]
["bitfinex-derivatives","BTCF0:USTF0",1754599501638,1.80521847,117430.0,117420.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1754599502332,1.80521847,117430.0,117420.0,0.18351]
["bitfinex-derivatives","BTCF0:USTF0",1754599502833,1.83192873,117430.0,117420.0,0.18351]
["bitfinex-derivatives","BTCF0:USTF0",1754599504032,1.83192873,117430.0,117420.0,0.51261857]
["bitfinex-derivatives","BTCF0:USTF0",1754599504433,1.83192873,117430.0,117420.0,0.18351]
["bitfinex-derivatives","BTCF0:USTF0",1754599506034,1.80521847,117430.0,117420.0,0.18351]
["bitfinex-derivatives","BTCF0:USTF0",1754599507534,1.80521847,117430.0,117420.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1754599507535,1.83193041,117430.0,117420.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1754599507731,0.1703008,117410.0,117400.0,1.03804857]
["bitfinex-derivatives","BTCF0:USTF0",1754599507936,1.22100937,117410.0,117400.0,1.09227857]
["bitfinex-derivatives","BTCF0:USTF0",1754599508838,1.22100937,117410.0,117400.0,0.50911857]
["bitfinex-derivatives","BTCF0:USTF0",1754599510037,1.22200937,117410.0,117400.0,0.51211857]
["bitfinex-derivatives","BTCF0:USTF0",1754599510941,1.80516937,117410.0,117400.0,0.51211857]
["bitfinex-derivatives","BTCF0:USTF0",1754599511732,1.80516937,117410.0,117400.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1754599511938,1.80516937,117410.0,117400.0,0.51211857]
["bitfinex-derivatives","BTCF0:USTF0",1754599513038,1.80516937,117410.0,117400.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1754599513929,1.80516937,117410.0,117400.0,0.51211857]
["bitfinex-derivatives","BTCF0:USTF0",1754599514133,1.80516937,117410.0,117400.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1754599514333,1.80516937,117410.0,117400.0,0.51211857]
["bitfinex-derivatives","BTCF0:USTF0",1754599514740,1.80516937,117410.0,117400.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1754599515136,1.80516937,117410.0,117400.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1754599515336,1.80516937,117410.0,117400.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1754599516942,1.4760608,117410.0,117400.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1754599517142,1.80516937,117410.0,117400.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1754599518144,0.1703298,117390.0,117380.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1754599518342,1.22103837,117390.0,117380.0,0.50249857]
["bitfinex-derivatives","BTCF0:USTF0",1754599518538,1.4750898,117390.0,117380.0,0.50249857]
["bitfinex-derivatives","BTCF0:USTF0",1754599519042,0.90579258,117390.0,117380.0,1.00195144]
["bitfinex-derivatives","BTCF0:USTF0",1754599519444,0.9751201,117390.0,117380.0,1.00195144]
["bitfinex-derivatives","BTCF0:USTF0",1754599520538,0.9761201,117390.0,117380.0,1.00495144]
["bitfinex-derivatives","BTCF0:USTF0",1754599520939,0.9761201,117390.0,117380.0,0.67584287]
["bitfinex-derivatives","BTCF0:USTF0",1754599522041,0.9761201,117390.0,117380.0,0.17639]
["bitfinex-derivatives","BTCF0:USTF0",1754599522240,0.9761201,117390.0,117380.0,0.50549857]
["bitfinex-derivatives","BTCF0:USTF0",1754599522641,0.9761201,117390.0,117380.0,0.67584287]
["bitfinex-derivatives","BTCF0:USTF0",1754599523347,1.30522867,117390.0,117380.0,0.67584287]
["bitfinex-derivatives","BTCF0:USTF0",1754599524347,1.30522867,117390.0,117380.0,0.61823287]
["bitfinex-derivatives","BTCF0:USTF0",1754599524540,1.30522867,117390.0,117380.0,0.67584287]
["bitfinex-derivatives","BTCF0:USTF0",1754599524940,2.80522867,117390.0,117380.0,0.67584287]
["bitfinex-derivatives","BTCF0:USTF0",1754599525146,2.80522867,117390.0,117380.0,0.50549857]
["bitfinex-derivatives","BTCF0:USTF0",1754599525348,2.80522867,117390.0,117380.0,0.17639]
["bitfinex-derivatives","BTCF0:USTF0",1754599525550,2.80522867,117390.0,117380.0,0.50549857]
["bitfinex-derivatives","BTCF0:USTF0",1754599529553,2.80522867,117390.0,117380.0,0.67584287]
["bitfinex-derivatives","BTCF0:USTF0",1754599530052,2.80522867,117390.0,117380.0,0.50549857]
["bitfinex-derivatives","BTCF0:USTF0",1754599531055,2.80522867,117390.0,117380.0,0.67584287]
["bitfinex-derivatives","BTCF0:USTF0",1754599531245,2.80522867,117390.0,117380.0,0.50549857]
["bitfinex-derivatives","BTCF0:USTF0",1754599531554,2.80522867,117390.0,117380.0,0.67584297]
["bitfinex-derivatives","BTCF0:USTF0",1754599531756,2.80522867,117390.0,117380.0,0.50549857]
["bitfinex-derivatives","BTCF0:USTF0",1754599532054,2.80522867,117390.0,117380.0,0.67584297]
["bitfinex-derivatives","BTCF0:USTF0",1754599532549,2.80522867,117390.0,117380.0,0.53264297]
["bitfinex-derivatives","BTCF0:USTF0",1754599532754,2.80522867,117390.0,117380.0,0.47888857]
["bitfinex-derivatives","BTCF0:USTF0",1754599533053,2.80522867,117390.0,117380.0,0.17639]
["bitfinex-derivatives","BTCF0:USTF0",1754599533949,2.4761201,117390.0,117380.0,0.17639]
["bitfinex-derivatives","BTCF0:USTF0",1754599534154,2.80522867,117390.0,117380.0,0.50549857]
["bitfinex-derivatives","BTCF0:USTF0",1754599535051,2.80522867,117390.0,117380.0,0.17639]
["bitfinex-derivatives","BTCF0:USTF0",1754599538859,2.80522867,117390.0,117380.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1754599539953,0.1703444,117380.0,117370.0,0.0359089]
["bitfinex-derivatives","BTCF0:USTF0",1754599540155,2.10159011,117380.0,117370.0,0.0058189]
["bitfinex-derivatives","BTCF0:USTF0",1754599540359,2.10159011,117380.0,117370.0,0.0027189]
["bitfinex-derivatives","BTCF0:USTF0",1754599540560,0.1703879,117350.0,117340.0,0.43714857]
["bitfinex-derivatives","BTCF0:USTF0",1754599540760,0.1704024,117340.0,117330.0,0.359991]
["bitfinex-derivatives","BTCF0:USTF0",1754599540961,0.5312024,117340.0,117330.0,0.72791957]
["bitfinex-derivatives","BTCF0:USTF0",1754599541259,0.3608,117340.0,117330.0,0.75800957]
["bitfinex-derivatives","BTCF0:USTF0",1754599541461,0.5312024,117340.0,117330.0,0.71540587]
["bitfinex-derivatives","BTCF0:USTF0",1754599541960,0.87383096,117340.0,117330.0,0.17329]
["bitfinex-derivatives","BTCF0:USTF0",1754599542264,0.87383096,117340.0,117330.0,0.50239857]
["bitfinex-derivatives","BTCF0:USTF0",1754599542651,0.1704192,117330.0,117320.0,0.82585701]
["bitfinex-derivatives","BTCF0:USTF0",1754599542959,0.5312192,117330.0,117320.0,0.82585701]
["bitfinex-derivatives","BTCF0:USTF0",1754599543257,0.5312193,117330.0,117320.0,0.82585701]
["bitfinex-derivatives","BTCF0:USTF0",1754599543457,0.3608,117330.0,117320.0,0.82585701]
["bitfinex-derivatives","BTCF0:USTF0",1754599543854,0.37631999,117340.0,117330.0,0.2469993]
["bitfinex-derivatives","BTCF0:USTF0",1754599544059,0.37631999,117340.0,117330.0,1.36259341]
["bitfinex-derivatives","BTCF0:USTF0",1754599544259,0.54472479,117340.0,117330.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1754599544666,0.9842589,117340.0,117330.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1754599545064,0.54472479,117340.0,117330.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1754599545364,0.54472479,117340.0,117320.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1754599545365,0.1704193,117330.0,117320.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1754599545567,1.1145393,117330.0,117320.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1754599545866,1.1145393,117330.0,117320.0,0.3439538]
["bitfinex-derivatives","BTCF0:USTF0",1754599546061,1.1145393,117330.0,117320.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1754599546462,1.1835341,117330.0,117320.0,0.3399538]
["bitfinex-derivatives","BTCF0:USTF0",1754599546763,1.1845341,117330.0,117320.0,0.3439538]
["bitfinex-derivatives","BTCF0:USTF0",1754599547163,1.1845341,117330.0,117320.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1754599547463,1.1845341,117330.0,117320.0,0.3439538]
["bitfinex-derivatives","BTCF0:USTF0",1754599547865,0.4307948,117330.0,117320.0,0.78348791]
["bitfinex-derivatives","BTCF0:USTF0",1754599548364,0.6012141,117330.0,117320.0,0.78348791]
["bitfinex-derivatives","BTCF0:USTF0",1754599548856,0.4307948,117330.0,117320.0,0.78348791]
["bitfinex-derivatives","BTCF0:USTF0",1754599549257,0.601214,117330.0,117320.0,0.78348791]
["bitfinex-derivatives","BTCF0:USTF0",1754599549456,0.4307948,117330.0,117320.0,0.78348791]
["bitfinex-derivatives","BTCF0:USTF0",1754599549654,0.601214,117330.0,117320.0,0.78348791]
["bitfinex-derivatives","BTCF0:USTF0",1754599549860,0.601214,117330.0,117320.0,0.3439538]
["bitfinex-derivatives","BTCF0:USTF0",1754599550056,0.601214,117330.0,117320.0,0.78348791]
["bitfinex-derivatives","BTCF0:USTF0",1754599556771,0.601214,117330.0,117320.0,0.3439538]
["bitfinex-derivatives","BTCF0:USTF0",1754599557163,0.601214,117330.0,117320.0,0.2040638]
["bitfinex-derivatives","BTCF0:USTF0",1754599557372,0.601214,117330.0,117320.0,0.2766438]
["bitfinex-derivatives","BTCF0:USTF0",1754599557672,0.601214,117330.0,117320.0,0.3439538]
["bitfinex-derivatives","BTCF0:USTF0",1754599558173,0.600214,117330.0,117320.0,0.3399538]
["bitfinex-derivatives","BTCF0:USTF0",1754599558371,0.601214,117330.0,117320.0,0.3439538]
["bitfinex-derivatives","BTCF0:USTF0",1754599560472,0.600214,117330.0,117320.0,0.3399538]
["bitfinex-derivatives","BTCF0:USTF0",1754599560675,0.601214,117330.0,117320.0,0.3409538]
["bitfinex-derivatives","BTCF0:USTF0",1754599561372,1.04074811,117330.0,117320.0,0.3409538]
["bitfinex-derivatives","BTCF0:USTF0",1754599561578,1.04074811,117330.0,117320.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1754599562463,1.04074811,117330.0,117320.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1754599562668,1.04074811,117330.0,117320.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1754599562869,1.62502811,117330.0,117320.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1754599563076,1.65151285,117330.0,117320.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1754599564675,1.65351285,117330.0,117320.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1754599565776,1.21397874,117330.0,117320.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1754599565972,1.21409874,117330.0,117320.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1754599566175,1.21409874,117330.0,117320.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1754599567780,1.65363285,117330.0,117320.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1754599569980,1.65363285,117330.0,117320.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1754599570179,1.65363285,117330.0,117320.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1754599571683,1.65363285,117330.0,117320.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1754599578089,2.01443285,117330.0,117320.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1754599579993,2.01443285,117330.0,117320.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1754599580395,2.01443285,117330.0,117320.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1754599580993,2.01443285,117330.0,117320.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1754599581189,2.01523285,117330.0,117320.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1754599585394,2.01523285,117330.0,117320.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1754599585986,2.01523285,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754599586388,2.01523285,117330.0,117320.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1754599587500,2.07645024,117330.0,117320.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1754599588098,2.01523285,117330.0,117320.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1754599588499,2.07645024,117330.0,117320.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1754599589401,1.49125024,117330.0,117320.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1754599589599,2.07605024,117330.0,117320.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1754599589798,2.07605024,117330.0,117320.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1754599590702,2.07605024,117330.0,117320.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1754599592504,2.01483285,117330.0,117320.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1754599598203,0.99049874,117330.0,117320.0,0.64087761]
["bitfinex-derivatives","BTCF0:USTF0",1754599598400,0.99049874,117330.0,117320.0,0.77647761]
["bitfinex-derivatives","BTCF0:USTF0",1754599598606,1.57501874,117330.0,117320.0,0.77647761]
["bitfinex-derivatives","BTCF0:USTF0",1754599599601,0.99049874,117330.0,117320.0,0.77647761]
["bitfinex-derivatives","BTCF0:USTF0",1754599599806,1.57501874,117330.0,117320.0,0.77647761]
["bitfinex-derivatives","BTCF0:USTF0",1754599601513,1.57501874,117330.0,117320.0,0.79536672]
["bitfinex-derivatives","BTCF0:USTF0",1754599607008,1.21421874,117330.0,117320.0,0.79536672]
["bitfinex-derivatives","BTCF0:USTF0",1754599610612,0.62969874,117330.0,117320.0,0.79536672]
["bitfinex-derivatives","BTCF0:USTF0",1754599610822,1.21349874,117330.0,117320.0,0.79536672]
["bitfinex-derivatives","BTCF0:USTF0",1754599611417,0.62969874,117330.0,117320.0,0.79536672]
["bitfinex-derivatives","BTCF0:USTF0",1754599611613,1.21345874,117330.0,117320.0,0.79536672]
["bitfinex-derivatives","BTCF0:USTF0",1754599613018,0.62969874,117330.0,117320.0,0.79536672]
["bitfinex-derivatives","BTCF0:USTF0",1754599613216,1.21337874,117330.0,117320.0,0.79536672]
["bitfinex-derivatives","BTCF0:USTF0",1754599614612,1.186894,117330.0,117320.0,1.01509781]
["bitfinex-derivatives","BTCF0:USTF0",1754599616319,1.186894,117330.0,117320.0,0.35583261]
["bitfinex-derivatives","BTCF0:USTF0",1754599616520,1.186814,117330.0,117320.0,1.01509781]
["bitfinex-derivatives","BTCF0:USTF0",1754599616916,0.826014,117330.0,117320.0,1.01509781]
["bitfinex-derivatives","BTCF0:USTF0",1754599617117,1.186814,117330.0,117320.0,1.01509781]
["bitfinex-derivatives","BTCF0:USTF0",1754599618421,1.186814,117330.0,117320.0,1.59869781]
["bitfinex-derivatives","BTCF0:USTF0",1754599620218,0.603214,117330.0,117320.0,1.59869781]
["bitfinex-derivatives","BTCF0:USTF0",1754599620416,0.4327948,117330.0,117320.0,1.92833041]
["bitfinex-derivatives","BTCF0:USTF0",1754599620619,0.4327948,117330.0,117320.0,1.59869781]
["bitfinex-derivatives","BTCF0:USTF0",1754599621920,0.0719948,117330.0,117320.0,2.09879441]
["bitfinex-derivatives","BTCF0:USTF0",1754599622518,1.1574017,117350.0,117340.0,0.1925362]
["bitfinex-derivatives","BTCF0:USTF0",1754599622725,0.55767107,117350.0,117340.0,1.37618142]
["bitfinex-derivatives","BTCF0:USTF0",1754599623026,0.39968454,117350.0,117340.0,1.37618142]
["bitfinex-derivatives","BTCF0:USTF0",1754599623626,0.57007624,117350.0,117340.0,1.37618142]
["bitfinex-derivatives","BTCF0:USTF0",1754599623926,0.38726727,117350.0,117340.0,1.37718142]
["bitfinex-derivatives","BTCF0:USTF0",1754599624128,0.39226727,117350.0,117340.0,1.37718142]
["bitfinex-derivatives","BTCF0:USTF0",1754599625926,0.38826727,117350.0,117340.0,1.37718142]
["bitfinex-derivatives","BTCF0:USTF0",1754599626127,0.40060811,117350.0,117340.0,1.37718142]
["bitfinex-derivatives","BTCF0:USTF0",1754599627529,0.57099981,117350.0,117340.0,1.37718142]
["bitfinex-derivatives","BTCF0:USTF0",1754599630130,0.40060811,117350.0,117340.0,1.37718142]
["bitfinex-derivatives","BTCF0:USTF0",1754599632628,0.57099981,117350.0,117340.0,1.37706142]
["bitfinex-derivatives","BTCF0:USTF0",1754599633431,0.57099981,117350.0,117340.0,0.79358142]
["bitfinex-derivatives","BTCF0:USTF0",1754599633632,1.15447981,117350.0,117340.0,0.79358142]
["bitfinex-derivatives","BTCF0:USTF0",1754599635633,0.98408811,117350.0,117340.0,0.79358142]
["bitfinex-derivatives","BTCF0:USTF0",1754599636629,1.15447951,117350.0,117340.0,0.79358142]
["bitfinex-derivatives","BTCF0:USTF0",1754599637429,0.57099951,117350.0,117340.0,0.79358142]
["bitfinex-derivatives","BTCF0:USTF0",1754599638833,0.40060811,117350.0,117340.0,0.79358142]
["bitfinex-derivatives","BTCF0:USTF0",1754599641329,0.57099961,117350.0,117340.0,0.79358142]
["bitfinex-derivatives","BTCF0:USTF0",1754599642538,0.40060811,117350.0,117340.0,0.79358142]
["bitfinex-derivatives","BTCF0:USTF0",1754599643237,0.57099961,117350.0,117340.0,0.79358142]
["bitfinex-derivatives","BTCF0:USTF0",1754599644737,0.57099961,117350.0,117340.0,1.01332301]
["bitfinex-derivatives","BTCF0:USTF0",1754599645735,0.90053006,117350.0,117340.0,0.18385591]
["bitfinex-derivatives","BTCF0:USTF0",1754599646038,0.90053006,117350.0,117340.0,0.04980591]
["bitfinex-derivatives","BTCF0:USTF0",1754599646237,0.90053006,117350.0,117340.0,0.02015591]
["bitfinex-derivatives","BTCF0:USTF0",1754599646435,0.90053006,117350.0,117340.0,0.02001168]
["bitfinex-derivatives","BTCF0:USTF0",1754599646634,1.01058055,117350.0,117340.0,0.02001168]
["bitfinex-derivatives","BTCF0:USTF0",1754599646834,1.01058055,117350.0,117340.0,0.0199368]
["bitfinex-derivatives","BTCF0:USTF0",1754599647738,1.01058055,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754599647935,1.01058055,117350.0,117340.0,0.0199368]
["bitfinex-derivatives","BTCF0:USTF0",1754599648237,1.01058055,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754599648441,1.01058055,117350.0,117340.0,0.02003709]
["bitfinex-derivatives","BTCF0:USTF0",1754599648939,1.01058055,117350.0,117340.0,0.02027731]
["bitfinex-derivatives","BTCF0:USTF0",1754599649143,1.01058055,117350.0,117340.0,0.04879731]
["bitfinex-derivatives","BTCF0:USTF0",1754599649938,1.01058055,117350.0,117340.0,0.04885524]
["bitfinex-derivatives","BTCF0:USTF0",1754599650735,1.01058055,117350.0,117340.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1754599650932,1.01058055,117350.0,117340.0,0.04885524]
["bitfinex-derivatives","BTCF0:USTF0",1754599652142,1.01058055,117350.0,117340.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1754599652340,1.01058055,117350.0,117340.0,0.04881118]
["bitfinex-derivatives","BTCF0:USTF0",1754599653747,1.01058055,117350.0,117340.0,0.04844348]
["bitfinex-derivatives","BTCF0:USTF0",1754599654044,1.01058055,117350.0,117340.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1754599654243,1.01058055,117350.0,117340.0,0.04844348]
["bitfinex-derivatives","BTCF0:USTF0",1754599654744,1.01058055,117350.0,117340.0,0.04821362]
["bitfinex-derivatives","BTCF0:USTF0",1754599656346,1.01058055,117350.0,117340.0,0.04888027]
["bitfinex-derivatives","BTCF0:USTF0",1754599656747,1.01058055,117350.0,117340.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1754599657649,1.01058055,117350.0,117340.0,0.04888027]
["bitfinex-derivatives","BTCF0:USTF0",1754599658149,1.01058055,117350.0,117340.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1754599659345,0.57099961,117350.0,117340.0,0.04824932]
["bitfinex-derivatives","BTCF0:USTF0",1754599659546,1.01058055,117350.0,117340.0,0.04824932]
["bitfinex-derivatives","BTCF0:USTF0",1754599659750,1.01058055,117350.0,117340.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1754599660250,1.01058055,117350.0,117340.0,0.04860458]
["bitfinex-derivatives","BTCF0:USTF0",1754599660550,1.01058055,117350.0,117340.0,0.0483896]
["bitfinex-derivatives","BTCF0:USTF0",1754599661947,1.01058055,117350.0,117340.0,0.04870048]
["bitfinex-derivatives","BTCF0:USTF0",1754599662752,1.01058055,117350.0,117340.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1754599662953,1.01058055,117350.0,117340.0,0.04870048]
["bitfinex-derivatives","BTCF0:USTF0",1754599664056,1.01058055,117350.0,117340.0,0.04884938]
["bitfinex-derivatives","BTCF0:USTF0",1754599664256,1.01058055,117350.0,117340.0,0.02032938]
["bitfinex-derivatives","BTCF0:USTF0",1754599664456,1.01058055,117350.0,117340.0,0.04945938]
["bitfinex-derivatives","BTCF0:USTF0",1754599665059,1.01058055,117350.0,117340.0,0.04891299]
["bitfinex-derivatives","BTCF0:USTF0",1754599665759,1.01058055,117350.0,117340.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1754599665965,1.01058055,117350.0,117340.0,0.04891299]
["bitfinex-derivatives","BTCF0:USTF0",1754599667566,0.57099961,117350.0,117340.0,0.0489859]
["bitfinex-derivatives","BTCF0:USTF0",1754599667767,1.01058055,117350.0,117340.0,0.0489859]
["bitfinex-derivatives","BTCF0:USTF0",1754599668671,0.90063977,117350.0,117340.0,0.0489859]
["bitfinex-derivatives","BTCF0:USTF0",1754599668866,0.90063977,117350.0,117340.0,0.04916831]
["bitfinex-derivatives","BTCF0:USTF0",1754599670063,0.57099961,117350.0,117340.0,0.04916831]
["bitfinex-derivatives","BTCF0:USTF0",1754599670267,0.90063977,117350.0,117340.0,0.3784118]
["bitfinex-derivatives","BTCF0:USTF0",1754599670471,0.90063977,117350.0,117340.0,0.4181918]
["bitfinex-derivatives","BTCF0:USTF0",1754599670664,0.90063977,117350.0,117340.0,0.5090218]
["bitfinex-derivatives","BTCF0:USTF0",1754599671467,0.90063977,117350.0,117340.0,0.50958848]
["bitfinex-derivatives","BTCF0:USTF0",1754599671768,0.90063977,117350.0,117340.0,0.49038016]
["bitfinex-derivatives","BTCF0:USTF0",1754599671970,0.57099961,117350.0,117340.0,0.50958848]
["bitfinex-derivatives","BTCF0:USTF0",1754599672272,1.15443961,117350.0,117340.0,1.00963444]
["bitfinex-derivatives","BTCF0:USTF0",1754599672469,1.15443961,117350.0,117340.0,0.83922864]
["bitfinex-derivatives","BTCF0:USTF0",1754599672775,1.15443961,117350.0,117340.0,1.00963444]
["bitfinex-derivatives","BTCF0:USTF0",1754599673473,1.15443961,117350.0,117340.0,0.83922864]
["bitfinex-derivatives","BTCF0:USTF0",1754599673676,1.15443961,117350.0,117340.0,1.00963444]
["bitfinex-derivatives","BTCF0:USTF0",1754599674773,1.15443961,117350.0,117340.0,0.78973362]
["bitfinex-derivatives","BTCF0:USTF0",1754599682380,1.15443961,117350.0,117340.0,0.61932782]
["bitfinex-derivatives","BTCF0:USTF0",1754599685671,1.15443961,117350.0,117340.0,0.78973272]
["bitfinex-derivatives","BTCF0:USTF0",1754599687782,1.15443961,117350.0,117340.0,0.35035322]
["bitfinex-derivatives","BTCF0:USTF0",1754599688081,1.15443961,117350.0,117340.0,0.78973272]
["bitfinex-derivatives","BTCF0:USTF0",1754599693888,1.12797234,117350.0,117340.0,0.78973272]
["bitfinex-derivatives","BTCF0:USTF0",1754599694589,0.54453234,117350.0,117340.0,1.37309272]
["bitfinex-derivatives","BTCF0:USTF0",1754599694792,0.001,117350.0,117340.0,1.92210861]
["bitfinex-derivatives","BTCF0:USTF0",1754599695485,0.01191167,117350.0,117340.0,1.92210861]
["bitfinex-derivatives","BTCF0:USTF0",1754599695686,0.001,117350.0,117340.0,1.92210861]
["bitfinex-derivatives","BTCF0:USTF0",1754599696286,0.001,117350.0,117340.0,1.93309465]
["bitfinex-derivatives","BTCF0:USTF0",1754599696489,0.54225729,117360.0,117350.0,0.3281504]
["bitfinex-derivatives","BTCF0:USTF0",1754599696795,0.54225729,117360.0,117350.0,0.98708066]
["bitfinex-derivatives","BTCF0:USTF0",1754599698091,0.56854417,117360.0,117350.0,0.98708066]
["bitfinex-derivatives","BTCF0:USTF0",1754599698692,0.57154417,117360.0,117350.0,0.76842355]
["bitfinex-derivatives","BTCF0:USTF0",1754599699781,0.54525729,117360.0,117350.0,0.76842355]
["bitfinex-derivatives","BTCF0:USTF0",1754599699985,0.57154212,117360.0,117350.0,0.76842355]
["bitfinex-derivatives","BTCF0:USTF0",1754599701191,0.54525729,117360.0,117350.0,0.76842355]
["bitfinex-derivatives","BTCF0:USTF0",1754599703796,0.5715369,117360.0,117350.0,0.3291504]
["bitfinex-derivatives","BTCF0:USTF0",1754599704096,0.5715369,117360.0,117350.0,0.76842355]
["bitfinex-derivatives","BTCF0:USTF0",1754599710400,0.5715369,117360.0,117350.0,1.28517355]
["bitfinex-derivatives","BTCF0:USTF0",1754599710609,0.5715369,117360.0,117350.0,1.35314355]
["bitfinex-derivatives","BTCF0:USTF0",1754599711101,0.5715369,117360.0,117350.0,0.76842355]
["bitfinex-derivatives","BTCF0:USTF0",1754599722719,0.54525729,117360.0,117350.0,0.76842355]
["bitfinex-derivatives","BTCF0:USTF0",1754599726527,0.54525729,117360.0,117350.0,1.34913405]
["bitfinex-derivatives","BTCF0:USTF0",1754599726830,0.54525729,117360.0,117350.0,0.76437405]
["bitfinex-derivatives","BTCF0:USTF0",1754599728224,0.54525729,117360.0,117350.0,0.70045405]
["bitfinex-derivatives","BTCF0:USTF0",1754599728425,0.98453044,117360.0,117350.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1754599729016,0.54525729,117360.0,117350.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1754599730529,0.57139575,117360.0,117350.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1754599732426,0.57139575,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754599732625,0.57139575,117360.0,117350.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1754599738631,1.0106689,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754599740428,1.0106689,117360.0,117350.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1754599742935,1.15583575,117360.0,117350.0,0.76325405]
["bitfinex-derivatives","BTCF0:USTF0",1754599743333,1.15583575,117360.0,117350.0,0.59286315]
["bitfinex-derivatives","BTCF0:USTF0",1754599745241,1.15583575,117360.0,117350.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1754599745539,1.15583575,117360.0,117350.0,0.59286315]
["bitfinex-derivatives","BTCF0:USTF0",1754599747042,0.95928039,117360.0,117350.0,0.76325415]
["bitfinex-derivatives","BTCF0:USTF0",1754599747234,1.12965689,117360.0,117350.0,0.76325415]
["bitfinex-derivatives","BTCF0:USTF0",1754599750035,0.37488039,117360.0,117350.0,0.76325415]
["bitfinex-derivatives","BTCF0:USTF0",1754599750241,1.1185774,117360.0,117350.0,0.76325415]
["bitfinex-derivatives","BTCF0:USTF0",1754599752234,0.54461633,117360.0,117350.0,0.76325415]
["bitfinex-derivatives","BTCF0:USTF0",1754599753439,0.54461633,117360.0,117350.0,1.34757415]
["bitfinex-derivatives","BTCF0:USTF0",1754599754440,0.5341774,117360.0,117350.0,1.34757415]
["bitfinex-derivatives","BTCF0:USTF0",1754599754741,0.3638,117360.0,117350.0,1.34757415]
["bitfinex-derivatives","BTCF0:USTF0",1754599755143,0.5341773,117360.0,117350.0,1.34757415]
["bitfinex-derivatives","BTCF0:USTF0",1754599755343,0.3638,117360.0,117350.0,0.908301]
["bitfinex-derivatives","BTCF0:USTF0",1754599755539,0.3638,117360.0,117350.0,1.34757415]
["bitfinex-derivatives","BTCF0:USTF0",1754599755737,0.37461584,117360.0,117350.0,1.34757415]
["bitfinex-derivatives","BTCF0:USTF0",1754599755938,0.3638,117360.0,117350.0,1.34757415]
["bitfinex-derivatives","BTCF0:USTF0",1754599756742,0.3638,117360.0,117350.0,1.7868473]
["bitfinex-derivatives","BTCF0:USTF0",1754599757043,0.3638,117360.0,117350.0,1.34757415]
["bitfinex-derivatives","BTCF0:USTF0",1754599759838,0.3638,117360.0,117350.0,1.7868473]
["bitfinex-derivatives","BTCF0:USTF0",1754599760739,0.003,117360.0,117350.0,1.7868473]
["bitfinex-derivatives","BTCF0:USTF0",1754599761439,0.3608,117370.0,117360.0,0.3207273]
["bitfinex-derivatives","BTCF0:USTF0",1754599761644,0.3608,117370.0,117360.0,1.1992736]
["bitfinex-derivatives","BTCF0:USTF0",1754599762144,0.3608,117380.0,117370.0,0.1703628]
["bitfinex-derivatives","BTCF0:USTF0",1754599762444,0.5571777,117380.0,117370.0,0.75998595]
["bitfinex-derivatives","BTCF0:USTF0",1754599762638,0.5571777,117380.0,117370.0,1.34410595]
["bitfinex-derivatives","BTCF0:USTF0",1754599763436,0.5571777,117380.0,117370.0,1.34510595]
["bitfinex-derivatives","BTCF0:USTF0",1754599763645,0.5591777,117380.0,117370.0,1.34510595]
["bitfinex-derivatives","BTCF0:USTF0",1754599764447,0.5591777,117380.0,117370.0,0.76098595]
["bitfinex-derivatives","BTCF0:USTF0",1754599766449,0.56989463,117380.0,117370.0,0.76098595]
["bitfinex-derivatives","BTCF0:USTF0",1754599775753,0.56989543,117380.0,117370.0,0.77990663]
["bitfinex-derivatives","BTCF0:USTF0",1754599776955,0.3888295,117380.0,117370.0,0.77990663]
["bitfinex-derivatives","BTCF0:USTF0",1754599777152,0.3628,117380.0,117370.0,0.77990663]
["bitfinex-derivatives","BTCF0:USTF0",1754599777353,0.002,117380.0,117370.0,0.77990663]
["bitfinex-derivatives","BTCF0:USTF0",1754599778552,0.002,117380.0,117370.0,1.14070663]
["bitfinex-derivatives","BTCF0:USTF0",1754599779250,0.3608,117400.0,117390.0,0.2597245]
["bitfinex-derivatives","BTCF0:USTF0",1754599779449,0.3608,117400.0,117390.0,1.34499765]
["bitfinex-derivatives","BTCF0:USTF0",1754599779450,0.38664291,117400.0,117390.0,1.34499765]
["bitfinex-derivatives","BTCF0:USTF0",1754599779651,0.02584291,117400.0,117390.0,1.34499765]
["bitfinex-derivatives","BTCF0:USTF0",1754599779856,0.02584291,117400.0,117390.0,1.7842708]
["bitfinex-derivatives","BTCF0:USTF0",1754599780351,0.38664291,117400.0,117390.0,1.7842708]
["bitfinex-derivatives","BTCF0:USTF0",1754599780552,0.02584291,117400.0,117390.0,1.7842708]
["bitfinex-derivatives","BTCF0:USTF0",1754599780754,0.38664291,117400.0,117390.0,1.7912708]
["bitfinex-derivatives","BTCF0:USTF0",1754599780951,0.38764291,117400.0,117390.0,1.35199765]
["bitfinex-derivatives","BTCF0:USTF0",1754599781653,0.38664291,117400.0,117390.0,1.34499765]
["bitfinex-derivatives","BTCF0:USTF0",1754599781864,0.38764291,117400.0,117390.0,1.34699765]
["bitfinex-derivatives","BTCF0:USTF0",1754599782756,0.38764291,117400.0,117390.0,1.36634538]
["bitfinex-derivatives","BTCF0:USTF0",1754599783554,0.02684291,117400.0,117390.0,1.36634538]
["bitfinex-derivatives","BTCF0:USTF0",1754599783957,0.38764291,117400.0,117390.0,1.36634538]
["bitfinex-derivatives","BTCF0:USTF0",1754599784456,0.02684291,117400.0,117390.0,1.36634538]
["bitfinex-derivatives","BTCF0:USTF0",1754599784856,0.02684291,117400.0,117390.0,1.80561853]
["bitfinex-derivatives","BTCF0:USTF0",1754599785048,0.02684291,117400.0,117390.0,1.36634538]
["bitfinex-derivatives","BTCF0:USTF0",1754599786256,0.02684291,117400.0,117390.0,1.72714538]
["bitfinex-derivatives","BTCF0:USTF0",1754599786852,0.02684291,117400.0,117390.0,2.16641853]
["bitfinex-derivatives","BTCF0:USTF0",1754599787652,0.06759916,117410.0,117400.0,0.2908301]
["bitfinex-derivatives","BTCF0:USTF0",1754599787857,0.02580998,117410.0,117400.0,1.5578364]
["bitfinex-derivatives","BTCF0:USTF0",1754599788054,0.02580998,117410.0,117400.0,1.1970364]
["bitfinex-derivatives","BTCF0:USTF0",1754599788865,0.38660998,117410.0,117400.0,1.1970364]
["bitfinex-derivatives","BTCF0:USTF0",1754599789265,0.38760998,117410.0,117400.0,1.1980364]
["bitfinex-derivatives","BTCF0:USTF0",1754599789464,0.02680998,117410.0,117400.0,1.1980364]
["bitfinex-derivatives","BTCF0:USTF0",1754599789664,0.38760998,117410.0,117400.0,1.1980364]
["bitfinex-derivatives","BTCF0:USTF0",1754599790164,0.3618,117410.0,117400.0,1.1980364]
["bitfinex-derivatives","BTCF0:USTF0",1754599791062,0.3618,117410.0,117400.0,0.75876325]
["bitfinex-derivatives","BTCF0:USTF0",1754599791259,0.5877956,117410.0,117400.0,1.34360325]
["bitfinex-derivatives","BTCF0:USTF0",1754599791466,0.65772296,117410.0,117400.0,1.34760325]
["bitfinex-derivatives","BTCF0:USTF0",1754599791971,0.48741736,117410.0,117400.0,1.34760325]
["bitfinex-derivatives","BTCF0:USTF0",1754599792459,0.12661736,117410.0,117400.0,1.34760325]
["bitfinex-derivatives","BTCF0:USTF0",1754599792655,0.48741736,117410.0,117400.0,1.34760325]
["bitfinex-derivatives","BTCF0:USTF0",1754599793166,0.65772296,117410.0,117400.0,1.34760325]
["bitfinex-derivatives","BTCF0:USTF0",1754599793555,0.48741736,117410.0,117400.0,1.34760325]
["bitfinex-derivatives","BTCF0:USTF0",1754599794054,0.48741736,117410.0,117400.0,1.7868764]
["bitfinex-derivatives","BTCF0:USTF0",1754599794367,0.65772306,117410.0,117400.0,1.7868764]
["bitfinex-derivatives","BTCF0:USTF0",1754599794561,0.65772306,117410.0,117400.0,1.34760325]
["bitfinex-derivatives","BTCF0:USTF0",1754599795365,0.67702306,117410.0,117400.0,0.76176325]
["bitfinex-derivatives","BTCF0:USTF0",1754599796060,0.48741736,117410.0,117400.0,0.76176325]
["bitfinex-derivatives","BTCF0:USTF0",1754599796266,0.43072736,117410.0,117400.0,1.2010364]
["bitfinex-derivatives","BTCF0:USTF0",1754599797566,0.44651736,117410.0,117400.0,1.2010364]
["bitfinex-derivatives","BTCF0:USTF0",1754599797762,0.37759,117410.0,117400.0,1.2010364]
["bitfinex-derivatives","BTCF0:USTF0",1754599799270,0.3618,117410.0,117400.0,1.2010364]
["bitfinex-derivatives","BTCF0:USTF0",1754599800766,0.42873173,117410.0,117400.0,1.2010364]
["bitfinex-derivatives","BTCF0:USTF0",1754599803963,0.44366173,117410.0,117400.0,1.2010364]
["bitfinex-derivatives","BTCF0:USTF0",1754599804975,0.48456173,117410.0,117400.0,1.34816325]
["bitfinex-derivatives","BTCF0:USTF0",1754599805163,0.48456173,117410.0,117400.0,1.7874364]
["bitfinex-derivatives","BTCF0:USTF0",1754599806361,0.65486763,117410.0,117400.0,1.34816325]
["bitfinex-derivatives","BTCF0:USTF0",1754599806766,0.48456173,117410.0,117400.0,1.34816325]
["bitfinex-derivatives","BTCF0:USTF0",1754599807471,0.48456173,117410.0,117400.0,1.7874364]
["bitfinex-derivatives","BTCF0:USTF0",1754599808169,0.61744763,117410.0,117400.0,0.9699963]
["bitfinex-derivatives","BTCF0:USTF0",1754599808375,0.69923197,117410.0,117400.0,0.70104355]
["bitfinex-derivatives","BTCF0:USTF0",1754599808568,1.28603197,117410.0,117400.0,0.76176355]
["bitfinex-derivatives","BTCF0:USTF0",1754599810370,0.69923197,117410.0,117400.0,0.76176355]
["bitfinex-derivatives","BTCF0:USTF0",1754599812869,0.67349763,117410.0,117400.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1754599813265,0.69920599,117410.0,117400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754599813464,0.86955799,117410.0,117400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754599815071,0.86955799,117410.0,117400.0,0.1743205]
["bitfinex-derivatives","BTCF0:USTF0",1754599815772,0.69920599,117410.0,117400.0,0.46942315]
["bitfinex-derivatives","BTCF0:USTF0",1754599816167,0.2295238,117380.0,117370.0,0.64668715]
["bitfinex-derivatives","BTCF0:USTF0",1754599816372,1.5525838,117380.0,117370.0,0.72955715]
["bitfinex-derivatives","BTCF0:USTF0",1754599816672,0.9654638,117380.0,117370.0,0.72955715]
["bitfinex-derivatives","BTCF0:USTF0",1754599818073,0.9664638,117380.0,117370.0,0.76070715]
["bitfinex-derivatives","BTCF0:USTF0",1754599818273,0.9664638,117380.0,117370.0,0.321434]
["bitfinex-derivatives","BTCF0:USTF0",1754599818466,0.9664638,117380.0,117370.0,0.76070715]
["bitfinex-derivatives","BTCF0:USTF0",1754599821776,0.001,117380.0,117370.0,0.76070715]
["bitfinex-derivatives","BTCF0:USTF0",1754599824182,0.001,117380.0,117370.0,1.12150715]
["bitfinex-derivatives","BTCF0:USTF0",1754599824570,0.001,117380.0,117370.0,0.321434]
["bitfinex-derivatives","BTCF0:USTF0",1754599824769,0.001,117380.0,117370.0,0.76070715]
["bitfinex-derivatives","BTCF0:USTF0",1754599826077,0.001,117380.0,117370.0,0.321434]
["bitfinex-derivatives","BTCF0:USTF0",1754599826271,0.001,117380.0,117370.0,0.76070715]
["bitfinex-derivatives","BTCF0:USTF0",1754599827472,0.1713502,117380.0,117370.0,0.76070715]
["bitfinex-derivatives","BTCF0:USTF0",1754599827778,0.5487302,117380.0,117370.0,1.35150715]
["bitfinex-derivatives","BTCF0:USTF0",1754599828874,0.5487302,117380.0,117370.0,0.912234]
["bitfinex-derivatives","BTCF0:USTF0",1754599829070,0.5487302,117380.0,117370.0,1.35150715]
["bitfinex-derivatives","BTCF0:USTF0",1754599829976,0.37838,117380.0,117370.0,1.35150715]
["bitfinex-derivatives","BTCF0:USTF0",1754599830275,0.5487299,117380.0,117370.0,1.35150715]
["bitfinex-derivatives","BTCF0:USTF0",1754599837078,0.37838,117380.0,117370.0,1.35150715]
["bitfinex-derivatives","BTCF0:USTF0",1754599837871,0.5487305,117380.0,117370.0,0.912234]
["bitfinex-derivatives","BTCF0:USTF0",1754599838175,0.5487305,117380.0,117370.0,1.35150715]
["bitfinex-derivatives","BTCF0:USTF0",1754599838381,0.37838,117380.0,117370.0,1.35150715]
["bitfinex-derivatives","BTCF0:USTF0",1754599838679,0.5487299,117380.0,117370.0,1.35150715]
["bitfinex-derivatives","BTCF0:USTF0",1754599840181,0.5487299,117380.0,117370.0,0.912234]
["bitfinex-derivatives","BTCF0:USTF0",1754599840479,0.5487299,117380.0,117370.0,1.35246715]
["bitfinex-derivatives","BTCF0:USTF0",1754599840778,0.5630699,117380.0,117370.0,0.913114]
["bitfinex-derivatives","BTCF0:USTF0",1754599840978,0.5630699,117380.0,117370.0,0.59034315]
["bitfinex-derivatives","BTCF0:USTF0",1754599840979,1.1548299,117380.0,117370.0,0.59034315]
["bitfinex-derivatives","BTCF0:USTF0",1754599841276,1.59410305,117380.0,117370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754599841479,1.1548299,117380.0,117370.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1754599841981,1.76449506,117380.0,117370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754599843282,0.5487299,117380.0,117370.0,0.59068315]
["bitfinex-derivatives","BTCF0:USTF0",1754599843471,1.1410899,117380.0,117370.0,0.59068315]
["bitfinex-derivatives","BTCF0:USTF0",1754599843977,1.1410899,117380.0,117370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754599843978,1.1546499,117380.0,117370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754599844181,0.1703629,117370.0,117360.0,0.58647315]
["bitfinex-derivatives","BTCF0:USTF0",1754599844478,0.5616029,117370.0,117360.0,0.58647315]
["bitfinex-derivatives","BTCF0:USTF0",1754599845267,0.5626029,117370.0,117360.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1754599845471,0.5626029,117370.0,117360.0,0.59047315]
["bitfinex-derivatives","BTCF0:USTF0",1754599845671,0.57297261,117370.0,117360.0,0.59047315]
["bitfinex-derivatives","BTCF0:USTF0",1754599846780,0.57297261,117370.0,117360.0,0.76084705]
["bitfinex-derivatives","BTCF0:USTF0",1754599847984,0.57297261,117370.0,117360.0,0.3215739]
["bitfinex-derivatives","BTCF0:USTF0",1754599848176,0.57297261,117370.0,117360.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1754599848481,0.57297261,117370.0,117360.0,0.76084765]
["bitfinex-derivatives","BTCF0:USTF0",1754599850485,0.57297261,117370.0,117360.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1754599850687,0.57297261,117370.0,117360.0,0.59047315]
["bitfinex-derivatives","BTCF0:USTF0",1754599851386,0.57297261,117370.0,117360.0,0.76084765]
["bitfinex-derivatives","BTCF0:USTF0",1754599853488,0.55941261,117370.0,117360.0,0.69858765]
["bitfinex-derivatives","BTCF0:USTF0",1754599853688,0.55941261,117370.0,117360.0,0.76084765]
["bitfinex-derivatives","BTCF0:USTF0",1754599855193,0.54252951,117370.0,117360.0,1.7929208]
["bitfinex-derivatives","BTCF0:USTF0",1754599855685,0.37216971,117370.0,117360.0,1.7929208]
["bitfinex-derivatives","BTCF0:USTF0",1754599856290,0.01136971,117370.0,117360.0,1.7929208]
["bitfinex-derivatives","BTCF0:USTF0",1754599857088,0.6163225,117380.0,117370.0,0.1703601]
["bitfinex-derivatives","BTCF0:USTF0",1754599857393,0.5737354,117380.0,117370.0,0.75683325]
["bitfinex-derivatives","BTCF0:USTF0",1754599858285,0.58388458,117380.0,117370.0,0.75683325]
["bitfinex-derivatives","BTCF0:USTF0",1754599858492,0.5311458,117380.0,117370.0,0.75883325]
["bitfinex-derivatives","BTCF0:USTF0",1754599858680,0.5321458,117380.0,117370.0,0.75883325]
["bitfinex-derivatives","BTCF0:USTF0",1754599859184,0.001,117380.0,117370.0,0.75883325]
["bitfinex-derivatives","BTCF0:USTF0",1754599859593,0.6163116,117390.0,117380.0,0.2307058]
["bitfinex-derivatives","BTCF0:USTF0",1754599859792,0.6163116,117390.0,117380.0,1.35073895]
["bitfinex-derivatives","BTCF0:USTF0",1754599860493,0.62664703,117390.0,117380.0,1.35073895]
["bitfinex-derivatives","BTCF0:USTF0",1754599861602,0.62764703,117390.0,117380.0,1.35373895]
["bitfinex-derivatives","BTCF0:USTF0",1754599862596,0.62764703,117390.0,117380.0,1.35473895]
["bitfinex-derivatives","BTCF0:USTF0",1754599864603,0.62838703,117390.0,117380.0,0.9154658]
["bitfinex-derivatives","BTCF0:USTF0",1754599864805,0.64644703,117390.0,117380.0,1.35474015]
["bitfinex-derivatives","BTCF0:USTF0",1754599866207,0.64526703,117390.0,117380.0,1.35474015]
["bitfinex-derivatives","BTCF0:USTF0",1754599868510,1.23984703,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599868706,1.22104703,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599868897,1.22178703,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599869505,0.64644703,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599872110,0.67152905,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599873911,0.65272905,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599874299,0.65346905,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599876213,0.65346905,117390.0,117380.0,0.321547]
["bitfinex-derivatives","BTCF0:USTF0",1754599876515,0.65346905,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599878819,0.56756025,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599879117,0.5321428,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599881520,0.5328828,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599882309,0.5321428,117390.0,117380.0,0.321547]
["bitfinex-derivatives","BTCF0:USTF0",1754599882515,0.5321428,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599883023,0.001,117390.0,117380.0,0.321547]
["bitfinex-derivatives","BTCF0:USTF0",1754599883207,0.001,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599886116,0.001,117390.0,117380.0,0.321547]
["bitfinex-derivatives","BTCF0:USTF0",1754599886321,0.001,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599889013,0.001,117390.0,117380.0,0.321547]
["bitfinex-derivatives","BTCF0:USTF0",1754599889213,0.001,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599889418,0.171331,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599889619,0.550861,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599890526,0.57595705,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599890825,0.58849705,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599891025,0.57595705,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599891226,0.40444605,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599891426,0.57477705,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599892929,0.57477705,117390.0,117380.0,0.321547]
["bitfinex-derivatives","BTCF0:USTF0",1754599893224,0.57477705,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599893419,0.549681,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599895029,0.57476826,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599895222,0.57476826,117390.0,117380.0,0.321547]
["bitfinex-derivatives","BTCF0:USTF0",1754599895416,0.57476826,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599896329,0.40443726,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599896530,0.38688726,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599896731,0.3618,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599900324,0.532131,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599903232,0.532871,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599905833,0.548531,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599916439,0.549711,117390.0,117380.0,0.76082015]
["bitfinex-derivatives","BTCF0:USTF0",1754599916626,0.200631,117390.0,117380.0,1.30922161]
["bitfinex-derivatives","BTCF0:USTF0",1754599916937,0.549711,117390.0,117380.0,1.30922161]
["bitfinex-derivatives","BTCF0:USTF0",1754599917738,0.188911,117390.0,117380.0,1.30922161]
["bitfinex-derivatives","BTCF0:USTF0",1754599918539,0.549711,117390.0,117380.0,1.30922161]
["bitfinex-derivatives","BTCF0:USTF0",1754599918739,0.188911,117390.0,117380.0,1.30922161]
["bitfinex-derivatives","BTCF0:USTF0",1754599919140,0.549711,117390.0,117380.0,0.321547]
["bitfinex-derivatives","BTCF0:USTF0",1754599919340,0.188911,117390.0,117380.0,1.30922161]
["bitfinex-derivatives","BTCF0:USTF0",1754599919933,0.549711,117390.0,117380.0,1.30922161]
["bitfinex-derivatives","BTCF0:USTF0",1754599920434,1.06103187,117390.0,117380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754599920638,1.06103187,117390.0,117380.0,1.11273017]
["bitfinex-derivatives","BTCF0:USTF0",1754599921037,1.06103187,117390.0,117380.0,0.7835053]
["bitfinex-derivatives","BTCF0:USTF0",1754599921241,1.06103187,117390.0,117380.0,0.94238487]
["bitfinex-derivatives","BTCF0:USTF0",1754599921643,0.561431,117390.0,117380.0,1.44195504]
["bitfinex-derivatives","BTCF0:USTF0",1754599922044,0.561431,117390.0,117380.0,0.8076853]
["bitfinex-derivatives","BTCF0:USTF0",1754599922232,0.561431,117390.0,117380.0,1.13691107]
["bitfinex-derivatives","BTCF0:USTF0",1754599922433,0.89065587,117390.0,117380.0,1.13691107]
["bitfinex-derivatives","BTCF0:USTF0",1754599922637,0.561431,117390.0,117380.0,0.8076862]
["bitfinex-derivatives","BTCF0:USTF0",1754599923137,0.561431,117390.0,117380.0,0.1985262]
["bitfinex-derivatives","BTCF0:USTF0",1754599923337,0.561431,117390.0,117380.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1754599923541,0.561431,117390.0,117380.0,0.63806]
["bitfinex-derivatives","BTCF0:USTF0",1754599924344,0.561431,117390.0,117380.0,0.8084066]
["bitfinex-derivatives","BTCF0:USTF0",1754599924937,0.561431,117390.0,117380.0,0.9241066]
["bitfinex-derivatives","BTCF0:USTF0",1754599925137,0.561431,117390.0,117380.0,1.36325352]
["bitfinex-derivatives","BTCF0:USTF0",1754599925445,0.561431,117390.0,117380.0,0.9241066]
["bitfinex-derivatives","BTCF0:USTF0",1754599925637,0.561431,117390.0,117380.0,0.3144266]
["bitfinex-derivatives","BTCF0:USTF0",1754599925838,0.561431,117390.0,117380.0,1.36309352]
["bitfinex-derivatives","BTCF0:USTF0",1754599926038,0.561431,117390.0,117380.0,0.75357352]
["bitfinex-derivatives","BTCF0:USTF0",1754599926245,0.561431,117390.0,117380.0,1.36437352]
["bitfinex-derivatives","BTCF0:USTF0",1754599929143,0.561431,117390.0,117380.0,0.61349352]
["bitfinex-derivatives","BTCF0:USTF0",1754599929346,0.561431,117390.0,117380.0,0.63767352]
["bitfinex-derivatives","BTCF0:USTF0",1754599929542,0.561431,117390.0,117380.0,1.24771352]
["bitfinex-derivatives","BTCF0:USTF0",1754599929942,0.561431,117390.0,117380.0,1.30775352]
["bitfinex-derivatives","BTCF0:USTF0",1754599931036,0.561431,117390.0,117380.0,0.3144266]
["bitfinex-derivatives","BTCF0:USTF0",1754599931241,0.561431,117390.0,117380.0,0.9240267]
["bitfinex-derivatives","BTCF0:USTF0",1754599931743,0.561431,117390.0,117380.0,1.19182692]
["bitfinex-derivatives","BTCF0:USTF0",1754599932140,0.560431,117390.0,117380.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1754599932343,0.561431,117390.0,117380.0,1.36117362]
["bitfinex-derivatives","BTCF0:USTF0",1754599932740,0.561431,117390.0,117380.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1754599933041,0.561431,117390.0,117380.0,0.58122692]
["bitfinex-derivatives","BTCF0:USTF0",1754599933439,1.78027392,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754599933949,1.80445236,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754599934346,1.78027392,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754599937748,1.341127,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754599938049,1.78027392,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754599938252,1.78027392,117390.0,117380.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1754599939954,1.341127,117390.0,117380.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1754599940146,1.78027392,117390.0,117380.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1754599940845,1.341127,117390.0,117380.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1754599941047,1.78027392,117390.0,117380.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1754599942553,1.78027392,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754599942853,1.80434399,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754599943051,0.1704032,117350.0,117340.0,0.2368696]
["bitfinex-derivatives","BTCF0:USTF0",1754599943256,0.5472432,117350.0,117340.0,0.83550712]
["bitfinex-derivatives","BTCF0:USTF0",1754599944355,0.55689985,117350.0,117340.0,0.83550712]
["bitfinex-derivatives","BTCF0:USTF0",1754599944652,0.55689985,117350.0,117340.0,1.05536944]
["bitfinex-derivatives","BTCF0:USTF0",1754599944855,0.55571985,117350.0,117340.0,1.05536944]
["bitfinex-derivatives","BTCF0:USTF0",1754599945052,0.54159985,117350.0,117340.0,1.05536944]
["bitfinex-derivatives","BTCF0:USTF0",1754599945256,0.54085985,117350.0,117340.0,1.05536944]
["bitfinex-derivatives","BTCF0:USTF0",1754599945458,0.54085985,117350.0,117340.0,1.67188944]
["bitfinex-derivatives","BTCF0:USTF0",1754599945753,0.54185985,117350.0,117340.0,1.67188944]
["bitfinex-derivatives","BTCF0:USTF0",1754599945957,0.60982753,117350.0,117340.0,1.67188944]
["bitfinex-derivatives","BTCF0:USTF0",1754599946459,0.54185985,117350.0,117340.0,1.67188944]
["bitfinex-derivatives","BTCF0:USTF0",1754599946659,0.54185985,117350.0,117340.0,1.0128802]
["bitfinex-derivatives","BTCF0:USTF0",1754599946863,0.54185985,117350.0,117340.0,1.4521768]
["bitfinex-derivatives","BTCF0:USTF0",1754599948361,0.54259985,117350.0,117340.0,0.8416568]
["bitfinex-derivatives","BTCF0:USTF0",1754599948662,0.55671985,117350.0,117340.0,1.4515368]
["bitfinex-derivatives","BTCF0:USTF0",1754599949562,0.55789985,117350.0,117340.0,1.4515368]
["bitfinex-derivatives","BTCF0:USTF0",1754599950862,0.55789985,117350.0,117340.0,0.8416568]
["bitfinex-derivatives","BTCF0:USTF0",1754599951064,0.55789985,117350.0,117340.0,0.7990562]
["bitfinex-derivatives","BTCF0:USTF0",1754599951358,0.62474301,117350.0,117340.0,0.7990562]
["bitfinex-derivatives","BTCF0:USTF0",1754599951560,0.62474301,117350.0,117340.0,0.7564574]
["bitfinex-derivatives","BTCF0:USTF0",1754599954667,0.62474301,117350.0,117340.0,0.5860666]
["bitfinex-derivatives","BTCF0:USTF0",1754599954862,0.62474301,117350.0,117340.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1754599955060,0.62474301,117350.0,117340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754599955261,1.85249961,117350.0,117340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754599955462,1.41320301,117350.0,117340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754599955666,1.41320301,117350.0,117340.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1754599955967,1.85249961,117350.0,117340.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1754599957569,1.41320301,117350.0,117340.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1754599957768,1.85249961,117350.0,117340.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1754599958871,1.85249961,117350.0,117340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754599959069,1.85349961,117350.0,117340.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1754599959260,1.85349961,117350.0,117340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754599959460,1.85349961,117350.0,117340.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1754599959668,1.68305961,117350.0,117340.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1754599961670,1.24376301,117350.0,117340.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1754599961866,1.68305961,117350.0,117340.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1754599962463,1.24376301,117350.0,117340.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1754599962664,1.68305961,117350.0,117340.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1754599963268,1.70791089,117350.0,117340.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1754599964268,1.68305961,117350.0,117340.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1754599964464,1.70791042,117350.0,117340.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1754599966872,1.70791042,117350.0,117340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754599967666,1.70791042,117350.0,117340.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1754599967866,1.26861382,117350.0,117340.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1754599968066,1.70791042,117350.0,117340.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1754599968268,1.70791042,117350.0,117340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754599969776,1.70791042,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754599973179,1.70791042,117350.0,117340.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1754599974276,1.70791042,117350.0,117340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754599974578,1.79312921,117350.0,117340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754599977383,0.1839174,117310.0,117300.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1754599977577,1.5215374,117310.0,117300.0,0.7001786]
["bitfinex-derivatives","BTCF0:USTF0",1754599977776,0.9066974,117310.0,117300.0,0.7001786]
["bitfinex-derivatives","BTCF0:USTF0",1754599978079,0.9066974,117310.0,117300.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1754599978475,0.9066974,117310.0,117300.0,0.5526966]
["bitfinex-derivatives","BTCF0:USTF0",1754599978983,0.9066974,117310.0,117300.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1754599979184,0.9066974,117310.0,117300.0,0.5526966]
["bitfinex-derivatives","BTCF0:USTF0",1754599979485,0.9066974,117310.0,117300.0,0.5792666]
["bitfinex-derivatives","BTCF0:USTF0",1754599979783,0.9076974,117310.0,117300.0,0.7507284]
["bitfinex-derivatives","BTCF0:USTF0",1754599981093,0.9076974,117310.0,117300.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1754599981386,0.9076974,117310.0,117300.0,0.5802666]
["bitfinex-derivatives","BTCF0:USTF0",1754599981779,0.9076974,117310.0,117300.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1754599981988,0.9076974,117310.0,117300.0,0.5802666]
["bitfinex-derivatives","BTCF0:USTF0",1754599983489,0.9076974,117310.0,117300.0,0.750731]
["bitfinex-derivatives","BTCF0:USTF0",1754599983889,0.9076974,117310.0,117300.0,0.3114344]
["bitfinex-derivatives","BTCF0:USTF0",1754599984186,0.9076974,117310.0,117300.0,0.750731]
["bitfinex-derivatives","BTCF0:USTF0",1754599984585,0.9076974,117310.0,117300.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1754599986290,0.9156574,117310.0,117300.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1754599988480,0.9076974,117310.0,117300.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1754599988890,0.9076974,117310.0,117300.0,0.7507315]
["bitfinex-derivatives","BTCF0:USTF0",1754599992482,0.9076974,117310.0,117300.0,0.3114349]
["bitfinex-derivatives","BTCF0:USTF0",1754599993091,0.9076974,117310.0,117300.0,0.7507315]
["bitfinex-derivatives","BTCF0:USTF0",1754599993394,0.9076974,117310.0,117300.0,0.5802666]
["bitfinex-derivatives","BTCF0:USTF0",1754599993794,0.9076974,117310.0,117300.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1754599994094,0.9076974,117310.0,117300.0,0.5802666]
["bitfinex-derivatives","BTCF0:USTF0",1754599995192,0.9076974,117310.0,117300.0,0.7507315]
["bitfinex-derivatives","BTCF0:USTF0",1754599995396,0.9076974,117310.0,117300.0,0.5802666]
["bitfinex-derivatives","BTCF0:USTF0",1754600000093,0.9076974,117310.0,117300.0,0.7507315]
["bitfinex-derivatives","BTCF0:USTF0",1754600001996,0.9076974,117310.0,117300.0,0.5802666]
["bitfinex-derivatives","BTCF0:USTF0",1754600002800,0.9076974,117310.0,117300.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1754600002992,0.9076974,117310.0,117300.0,0.7507314]
["bitfinex-derivatives","BTCF0:USTF0",1754600003297,0.9076974,117310.0,117300.0,0.7507315]
["bitfinex-derivatives","BTCF0:USTF0",1754600003699,0.9076974,117310.0,117300.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1754600003901,0.9076974,117310.0,117300.0,0.5802666]
["bitfinex-derivatives","BTCF0:USTF0",1754600004900,0.9076974,117310.0,117300.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1754600005400,0.9076974,117310.0,117300.0,0.5802666]
["bitfinex-derivatives","BTCF0:USTF0",1754600005601,0.9076974,117310.0,117300.0,0.7507314]
["bitfinex-derivatives","BTCF0:USTF0",1754600005899,0.8930474,117310.0,117300.0,1.3663714]
["bitfinex-derivatives","BTCF0:USTF0",1754600006201,0.5322503,117310.0,117300.0,1.3663714]
["bitfinex-derivatives","BTCF0:USTF0",1754600007207,0.1714503,117310.0,117300.0,1.3663714]
["bitfinex-derivatives","BTCF0:USTF0",1754600007806,0.5322503,117310.0,117300.0,1.3663714]
["bitfinex-derivatives","BTCF0:USTF0",1754600008804,0.5322503,117310.0,117300.0,0.9270748]
["bitfinex-derivatives","BTCF0:USTF0",1754600009008,0.5322503,117310.0,117300.0,1.3663714]
["bitfinex-derivatives","BTCF0:USTF0",1754600009410,0.5322503,117310.0,117300.0,0.9270748]
["bitfinex-derivatives","BTCF0:USTF0",1754600009611,0.1714503,117310.0,117300.0,1.3663714]
["bitfinex-derivatives","BTCF0:USTF0",1754600009908,0.1714503,117310.0,117300.0,0.9270748]
["bitfinex-derivatives","BTCF0:USTF0",1754600010111,0.1714503,117310.0,117300.0,1.3663714]
["bitfinex-derivatives","BTCF0:USTF0",1754600011512,0.5322503,117310.0,117300.0,1.3663714]
["bitfinex-derivatives","BTCF0:USTF0",1754600013514,0.1714503,117310.0,117300.0,1.3663714]
["bitfinex-derivatives","BTCF0:USTF0",1754600014312,0.5322503,117310.0,117300.0,1.3663714]
["bitfinex-derivatives","BTCF0:USTF0",1754600017718,0.5451303,117310.0,117300.0,1.3663714]
["bitfinex-derivatives","BTCF0:USTF0",1754600019019,0.5322503,117310.0,117300.0,1.3663714]
["bitfinex-derivatives","BTCF0:USTF0",1754600019816,0.5329903,117310.0,117300.0,1.3663714]
["bitfinex-derivatives","BTCF0:USTF0",1754600020922,0.5322503,117310.0,117300.0,1.3663714]
["bitfinex-derivatives","BTCF0:USTF0",1754600022621,0.5329903,117310.0,117300.0,1.3663714]
["bitfinex-derivatives","BTCF0:USTF0",1754600023422,0.5329903,117310.0,117300.0,0.9270748]
["bitfinex-derivatives","BTCF0:USTF0",1754600023618,0.5329903,117310.0,117300.0,1.3663714]
["bitfinex-derivatives","BTCF0:USTF0",1754600028427,0.5329903,117310.0,117300.0,0.7507314]
["bitfinex-derivatives","BTCF0:USTF0",1754600028623,0.5329903,117310.0,117300.0,1.3649314]
["bitfinex-derivatives","BTCF0:USTF0",1754600030628,0.5329903,117310.0,117300.0,1.58506762]
["bitfinex-derivatives","BTCF0:USTF0",1754600031228,0.5451303,117310.0,117300.0,1.58506762]
["bitfinex-derivatives","BTCF0:USTF0",1754600032629,0.5451303,117310.0,117300.0,0.9256348]
["bitfinex-derivatives","BTCF0:USTF0",1754600032830,0.5451303,117310.0,117300.0,1.58506762]
["bitfinex-derivatives","BTCF0:USTF0",1754600039343,0.5451303,117310.0,117300.0,0.9256348]
["bitfinex-derivatives","BTCF0:USTF0",1754600039639,0.5451303,117310.0,117300.0,1.58506762]
["bitfinex-derivatives","BTCF0:USTF0",1754600040438,0.5451303,117310.0,117300.0,0.9256348]
["bitfinex-derivatives","BTCF0:USTF0",1754600040642,0.5451303,117310.0,117300.0,1.58506762]
["bitfinex-derivatives","BTCF0:USTF0",1754600040834,0.5539003,117310.0,117300.0,0.75169]
["bitfinex-derivatives","BTCF0:USTF0",1754600041039,0.5539003,117310.0,117300.0,1.41112282]
["bitfinex-derivatives","BTCF0:USTF0",1754600041642,0.5539003,117310.0,117300.0,1.58158722]
["bitfinex-derivatives","BTCF0:USTF0",1754600041836,0.5463103,117310.0,117300.0,1.58158722]
["bitfinex-derivatives","BTCF0:USTF0",1754600042145,0.5463103,117310.0,117300.0,0.75169]
["bitfinex-derivatives","BTCF0:USTF0",1754600042335,0.5463103,117310.0,117300.0,1.41112282]
["bitfinex-derivatives","BTCF0:USTF0",1754600042535,0.5463103,117310.0,117300.0,1.58158722]
["bitfinex-derivatives","BTCF0:USTF0",1754600044542,0.5463103,117310.0,117300.0,1.41112282]
["bitfinex-derivatives","BTCF0:USTF0",1754600044942,0.5463103,117310.0,117300.0,0.75169]
["bitfinex-derivatives","BTCF0:USTF0",1754600045146,0.5463103,117310.0,117300.0,1.41112282]
["bitfinex-derivatives","BTCF0:USTF0",1754600046238,0.5463103,117310.0,117300.0,0.75169]
["bitfinex-derivatives","BTCF0:USTF0",1754600046443,0.5463103,117310.0,117300.0,1.41112282]
["bitfinex-derivatives","BTCF0:USTF0",1754600046747,1.1563103,117310.0,117300.0,0.75169]
["bitfinex-derivatives","BTCF0:USTF0",1754600047044,1.1563103,117310.0,117300.0,1.41112282]
["bitfinex-derivatives","BTCF0:USTF0",1754600047244,1.1563103,117310.0,117300.0,0.75169]
["bitfinex-derivatives","BTCF0:USTF0",1754600047543,1.1563103,117310.0,117300.0,1.41112282]
["bitfinex-derivatives","BTCF0:USTF0",1754600047744,1.1563103,117310.0,117300.0,0.75169]
["bitfinex-derivatives","BTCF0:USTF0",1754600047940,1.1563103,117310.0,117300.0,1.41112282]
["bitfinex-derivatives","BTCF0:USTF0",1754600050841,0.5463103,117310.0,117300.0,1.41112282]
["bitfinex-derivatives","BTCF0:USTF0",1754600053751,0.5463103,117310.0,117300.0,0.75169]
["bitfinex-derivatives","BTCF0:USTF0",1754600053951,0.5463103,117310.0,117300.0,1.41112282]
["bitfinex-derivatives","BTCF0:USTF0",1754600056954,0.5463103,117310.0,117300.0,1.58158582]
["bitfinex-derivatives","BTCF0:USTF0",1754600057549,0.5463103,117310.0,117300.0,0.75169]
["bitfinex-derivatives","BTCF0:USTF0",1754600057744,0.5463103,117310.0,117300.0,1.41112282]
["bitfinex-derivatives","BTCF0:USTF0",1754600058754,0.5463103,117310.0,117300.0,0.80040282]
["bitfinex-derivatives","BTCF0:USTF0",1754600065054,0.1855103,117310.0,117300.0,0.80040282]
["bitfinex-derivatives","BTCF0:USTF0",1754600065358,0.9071103,117310.0,117300.0,0.80040282]
["bitfinex-derivatives","BTCF0:USTF0",1754600067563,0.9147003,117310.0,117300.0,0.47068641]
["bitfinex-derivatives","BTCF0:USTF0",1754600067954,0.9147003,117310.0,117300.0,0.80040282]
["bitfinex-derivatives","BTCF0:USTF0",1754600068370,0.9071103,117310.0,117300.0,0.80040282]
["bitfinex-derivatives","BTCF0:USTF0",1754600068556,1.24441671,117310.0,117300.0,0.47068641]
["bitfinex-derivatives","BTCF0:USTF0",1754600069864,1.24441671,117310.0,117300.0,0.46955641]
["bitfinex-derivatives","BTCF0:USTF0",1754600071065,0.9147003,117310.0,117300.0,0.46955641]
["bitfinex-derivatives","BTCF0:USTF0",1754600071260,1.24441671,117310.0,117300.0,0.46955641]
["bitfinex-derivatives","BTCF0:USTF0",1754600071467,0.9147003,117310.0,117300.0,0.46955641]
["bitfinex-derivatives","BTCF0:USTF0",1754600071659,1.24441671,117310.0,117300.0,0.46955641]
["bitfinex-derivatives","BTCF0:USTF0",1754600071960,1.24441671,117310.0,117300.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1754600072460,1.24441671,117310.0,117300.0,0.46955641]
["bitfinex-derivatives","BTCF0:USTF0",1754600075858,0.9147003,117310.0,117300.0,0.79927282]
["bitfinex-derivatives","BTCF0:USTF0",1754600076059,0.9071103,117310.0,117300.0,0.79927282]
["bitfinex-derivatives","BTCF0:USTF0",1754600079366,0.9071103,117310.0,117300.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1754600079570,0.9071103,117310.0,117300.0,0.46955641]
["bitfinex-derivatives","BTCF0:USTF0",1754600081073,1.5145103,117310.0,117300.0,0.46955641]
["bitfinex-derivatives","BTCF0:USTF0",1754600081264,1.5145103,117310.0,117300.0,0.64001661]
["bitfinex-derivatives","BTCF0:USTF0",1754600081966,1.5145103,117310.0,117300.0,0.46955641]
["bitfinex-derivatives","BTCF0:USTF0",1754600083767,0.8930503,117310.0,117300.0,0.96972912]
["bitfinex-derivatives","BTCF0:USTF0",1754600083969,1.4997703,117310.0,117300.0,0.96972912]
["bitfinex-derivatives","BTCF0:USTF0",1754600084972,1.5005103,117310.0,117300.0,0.3102963]
["bitfinex-derivatives","BTCF0:USTF0",1754600085171,1.5005103,117310.0,117300.0,0.79927282]
["bitfinex-derivatives","BTCF0:USTF0",1754600085572,1.5005103,117310.0,117300.0,0.96972922]
["bitfinex-derivatives","BTCF0:USTF0",1754600087375,1.5005103,117310.0,117300.0,0.3102964]
["bitfinex-derivatives","BTCF0:USTF0",1754600087575,1.5005103,117310.0,117300.0,0.96972922]
["bitfinex-derivatives","BTCF0:USTF0",1754600089279,1.83781671,117310.0,117300.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754600089571,1.83781671,117310.0,117300.0,0.35369641]
["bitfinex-derivatives","BTCF0:USTF0",1754600089977,1.83781671,117310.0,117300.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754600090183,1.83781671,117310.0,117300.0,0.35369641]
["bitfinex-derivatives","BTCF0:USTF0",1754600092478,1.83781671,117310.0,117300.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754600094177,1.83781671,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600094681,1.5081003,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600094881,1.83781671,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600095080,1.83781671,117310.0,117300.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1754600095282,1.83781671,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600095877,1.83781671,117310.0,117300.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1754600101687,1.83781671,117310.0,117300.0,0.39793641]
["bitfinex-derivatives","BTCF0:USTF0",1754600102186,1.5106703,117310.0,117300.0,0.79905282]
["bitfinex-derivatives","BTCF0:USTF0",1754600102381,1.5106703,117310.0,117300.0,0.46933641]
["bitfinex-derivatives","BTCF0:USTF0",1754600102889,1.84797671,117310.0,117300.0,0.46933641]
["bitfinex-derivatives","BTCF0:USTF0",1754600103586,1.84797671,117310.0,117300.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1754600103990,1.84797671,117310.0,117300.0,0.46933641]
["bitfinex-derivatives","BTCF0:USTF0",1754600106384,1.84797671,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600106592,1.87328505,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600106891,1.54356864,117310.0,117300.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1754600107291,1.87328505,117310.0,117300.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1754600107691,1.54356864,117310.0,117300.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1754600107892,1.87328505,117310.0,117300.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1754600109891,1.54356864,117310.0,117300.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1754600110090,1.87328505,117310.0,117300.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1754600110295,1.54356864,117310.0,117300.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1754600110500,1.87328505,117310.0,117300.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1754600111400,1.84797671,117310.0,117300.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1754600112999,1.84797671,117310.0,117300.0,0.35503641]
["bitfinex-derivatives","BTCF0:USTF0",1754600113400,1.84797671,117310.0,117300.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1754600113699,1.84797671,117310.0,117300.0,0.35503641]
["bitfinex-derivatives","BTCF0:USTF0",1754600113700,1.8732241,117310.0,117300.0,0.35503641]
["bitfinex-derivatives","BTCF0:USTF0",1754600113899,1.8732241,117310.0,117300.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1754600114099,1.8732241,117310.0,117300.0,0.46540641]
["bitfinex-derivatives","BTCF0:USTF0",1754600114294,1.8732241,117310.0,117300.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1754600114599,1.8732241,117310.0,117300.0,0.46540641]
["bitfinex-derivatives","BTCF0:USTF0",1754600115000,1.84797671,117310.0,117300.0,0.46540641]
["bitfinex-derivatives","BTCF0:USTF0",1754600115203,1.87322575,117310.0,117300.0,0.46540641]
["bitfinex-derivatives","BTCF0:USTF0",1754600115500,1.84797671,117310.0,117300.0,0.46540641]
["bitfinex-derivatives","BTCF0:USTF0",1754600116204,1.84797671,117310.0,117300.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1754600116407,1.84797671,117310.0,117300.0,0.46540641]
["bitfinex-derivatives","BTCF0:USTF0",1754600118005,1.87322855,117310.0,117300.0,0.46540641]
["bitfinex-derivatives","BTCF0:USTF0",1754600118300,1.87322978,117310.0,117300.0,0.46540641]
["bitfinex-derivatives","BTCF0:USTF0",1754600118507,1.84797671,117310.0,117300.0,0.46540641]
["bitfinex-derivatives","BTCF0:USTF0",1754600121412,1.5182603,117310.0,117300.0,0.46540641]
["bitfinex-derivatives","BTCF0:USTF0",1754600121704,1.84797671,117310.0,117300.0,0.46540641]
["bitfinex-derivatives","BTCF0:USTF0",1754600122916,1.84797671,117310.0,117300.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1754600123109,1.84797671,117310.0,117300.0,0.46540641]
["bitfinex-derivatives","BTCF0:USTF0",1754600123913,1.8732343,117310.0,117300.0,0.46540641]
["bitfinex-derivatives","BTCF0:USTF0",1754600124108,1.54351789,117310.0,117300.0,0.46540641]
["bitfinex-derivatives","BTCF0:USTF0",1754600124415,1.84797671,117310.0,117300.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1754600124708,1.84797671,117310.0,117300.0,0.46540641]
["bitfinex-derivatives","BTCF0:USTF0",1754600124915,1.5182603,117310.0,117300.0,0.46540641]
["bitfinex-derivatives","BTCF0:USTF0",1754600125110,1.84797671,117310.0,117300.0,0.46540641]
["bitfinex-derivatives","BTCF0:USTF0",1754600125416,1.87323549,117310.0,117300.0,0.46540641]
["bitfinex-derivatives","BTCF0:USTF0",1754600126214,1.84797671,117310.0,117300.0,0.46540641]
["bitfinex-derivatives","BTCF0:USTF0",1754600126413,1.87323507,117310.0,117300.0,0.46540641]
["bitfinex-derivatives","BTCF0:USTF0",1754600128814,1.87323507,117310.0,117300.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1754600129012,1.87323507,117310.0,117300.0,0.46540641]
["bitfinex-derivatives","BTCF0:USTF0",1754600133623,1.54351866,117310.0,117300.0,0.46540641]
["bitfinex-derivatives","BTCF0:USTF0",1754600133926,1.87323507,117310.0,117300.0,0.46540641]
["bitfinex-derivatives","BTCF0:USTF0",1754600134625,1.87323507,117310.0,117300.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1754600134925,1.87323507,117310.0,117300.0,0.46540641]
["bitfinex-derivatives","BTCF0:USTF0",1754600135822,1.26967507,117310.0,117300.0,0.46540641]
["bitfinex-derivatives","BTCF0:USTF0",1754600136026,1.86911507,117310.0,117300.0,0.46540641]
["bitfinex-derivatives","BTCF0:USTF0",1754600136920,1.86911507,117310.0,117300.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1754600137126,1.86911507,117310.0,117300.0,0.46540641]
["bitfinex-derivatives","BTCF0:USTF0",1754600138424,1.86911507,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600138727,1.86911507,117310.0,117300.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1754600139324,1.86911507,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600139525,1.26967507,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600139726,1.86911507,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600141733,1.84385671,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600141929,1.86916272,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600142628,1.26972272,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600142934,1.86916272,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600143328,2.19887913,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600143530,1.53944631,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600143725,1.86916272,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600145422,1.86912272,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600152737,2.19883913,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600153831,0.1705058,117270.0,117260.0,0.4339778]
["bitfinex-derivatives","BTCF0:USTF0",1754600154035,0.5313058,117270.0,117260.0,1.09341062]
["bitfinex-derivatives","BTCF0:USTF0",1754600154639,0.54032978,117270.0,117260.0,1.09341062]
["bitfinex-derivatives","BTCF0:USTF0",1754600155433,0.55205978,117270.0,117260.0,1.09341062]
["bitfinex-derivatives","BTCF0:USTF0",1754600155941,0.55405978,117270.0,117260.0,1.09441062]
["bitfinex-derivatives","BTCF0:USTF0",1754600156538,0.54232978,117270.0,117260.0,1.09441062]
["bitfinex-derivatives","BTCF0:USTF0",1754600158441,0.61013922,117270.0,117260.0,1.09441062]
["bitfinex-derivatives","BTCF0:USTF0",1754600159334,0.60111524,117270.0,117260.0,1.09441062]
["bitfinex-derivatives","BTCF0:USTF0",1754600160339,0.61006443,117270.0,117260.0,1.09441062]
["bitfinex-derivatives","BTCF0:USTF0",1754600160542,0.60111524,117270.0,117260.0,1.09441062]
["bitfinex-derivatives","BTCF0:USTF0",1754600161935,0.60111524,117270.0,117260.0,1.0343378]
["bitfinex-derivatives","BTCF0:USTF0",1754600162141,0.60111524,117270.0,117260.0,1.69377062]
["bitfinex-derivatives","BTCF0:USTF0",1754600165045,0.60111524,117270.0,117260.0,1.09441062]
["bitfinex-derivatives","BTCF0:USTF0",1754600165244,0.60111524,117270.0,117260.0,1.69377062]
["bitfinex-derivatives","BTCF0:USTF0",1754600169540,0.61284524,117270.0,117260.0,1.69377062]
["bitfinex-derivatives","BTCF0:USTF0",1754600169747,0.61284524,117270.0,117260.0,1.09441062]
["bitfinex-derivatives","BTCF0:USTF0",1754600169946,0.61284524,117270.0,117260.0,1.69373062]
["bitfinex-derivatives","BTCF0:USTF0",1754600172440,0.60111524,117270.0,117260.0,1.69373062]
["bitfinex-derivatives","BTCF0:USTF0",1754600173954,0.60111524,117270.0,117260.0,1.09441062]
["bitfinex-derivatives","BTCF0:USTF0",1754600174153,0.60111524,117270.0,117260.0,1.69369062]
["bitfinex-derivatives","BTCF0:USTF0",1754600174655,0.60111524,117270.0,117260.0,1.09441062]
["bitfinex-derivatives","BTCF0:USTF0",1754600174856,0.60111524,117270.0,117260.0,1.69365062]
["bitfinex-derivatives","BTCF0:USTF0",1754600175254,0.60111524,117270.0,117260.0,1.09441062]
["bitfinex-derivatives","BTCF0:USTF0",1754600175555,0.60111524,117270.0,117260.0,1.69365062]
["bitfinex-derivatives","BTCF0:USTF0",1754600181155,0.61284524,117270.0,117260.0,1.69365062]
["bitfinex-derivatives","BTCF0:USTF0",1754600182048,0.61284524,117270.0,117260.0,1.09441062]
["bitfinex-derivatives","BTCF0:USTF0",1754600182253,0.61284524,117270.0,117260.0,1.69357062]
["bitfinex-derivatives","BTCF0:USTF0",1754600183059,0.61284524,117270.0,117260.0,1.0341378]
["bitfinex-derivatives","BTCF0:USTF0",1754600183258,0.61284524,117270.0,117260.0,1.69357062]
["bitfinex-derivatives","BTCF0:USTF0",1754600183656,0.61284524,117270.0,117260.0,1.09441062]
["bitfinex-derivatives","BTCF0:USTF0",1754600183859,0.61284524,117270.0,117260.0,1.69357062]
["bitfinex-derivatives","BTCF0:USTF0",1754600184160,0.61284524,117270.0,117260.0,1.0341378]
["bitfinex-derivatives","BTCF0:USTF0",1754600184354,0.61284524,117270.0,117260.0,1.69357062]
["bitfinex-derivatives","BTCF0:USTF0",1754600186459,0.60111524,117270.0,117260.0,1.69357062]
["bitfinex-derivatives","BTCF0:USTF0",1754600187863,0.61284524,117270.0,117260.0,1.69349062]
["bitfinex-derivatives","BTCF0:USTF0",1754600192356,0.94256165,117270.0,117260.0,1.36377421]
["bitfinex-derivatives","BTCF0:USTF0",1754600192764,0.94256165,117270.0,117260.0,0.76469421]
["bitfinex-derivatives","BTCF0:USTF0",1754600192964,0.94256165,117270.0,117260.0,1.36369421]
["bitfinex-derivatives","BTCF0:USTF0",1754600193162,0.61284524,117270.0,117260.0,1.09441062]
["bitfinex-derivatives","BTCF0:USTF0",1754600193362,0.61284524,117270.0,117260.0,1.36369421]
["bitfinex-derivatives","BTCF0:USTF0",1754600193563,0.94456165,117270.0,117260.0,1.36369421]
["bitfinex-derivatives","BTCF0:USTF0",1754600193758,0.94456165,117270.0,117260.0,0.76469421]
["bitfinex-derivatives","BTCF0:USTF0",1754600193963,0.94456165,117270.0,117260.0,1.36365421]
["bitfinex-derivatives","BTCF0:USTF0",1754600194165,0.61484524,117270.0,117260.0,1.36365421]
["bitfinex-derivatives","BTCF0:USTF0",1754600195664,0.44433944,117270.0,117260.0,1.36365421]
["bitfinex-derivatives","BTCF0:USTF0",1754600196165,0.44433944,117270.0,117260.0,1.69337062]
["bitfinex-derivatives","BTCF0:USTF0",1754600196567,0.43260944,117270.0,117260.0,1.69337062]
["bitfinex-derivatives","BTCF0:USTF0",1754600197467,0.43260944,117270.0,117260.0,1.69333062]
["bitfinex-derivatives","BTCF0:USTF0",1754600198659,0.60311744,117270.0,117260.0,1.69333062]
["bitfinex-derivatives","BTCF0:USTF0",1754600198966,0.60311744,117270.0,117260.0,1.05285076]
["bitfinex-derivatives","BTCF0:USTF0",1754600199267,0.61484744,117270.0,117260.0,1.00915022]
["bitfinex-derivatives","BTCF0:USTF0",1754600199458,0.61484744,117270.0,117260.0,1.60807022]
["bitfinex-derivatives","BTCF0:USTF0",1754600200064,0.61084744,117270.0,117260.0,1.60707022]
["bitfinex-derivatives","BTCF0:USTF0",1754600200265,0.61184744,117270.0,117260.0,1.60807022]
["bitfinex-derivatives","BTCF0:USTF0",1754600200761,0.44233944,117270.0,117260.0,1.60807022]
["bitfinex-derivatives","BTCF0:USTF0",1754600201769,0.44233944,117270.0,117260.0,1.60799022]
["bitfinex-derivatives","BTCF0:USTF0",1754600201970,0.43060944,117270.0,117260.0,1.60799022]
["bitfinex-derivatives","BTCF0:USTF0",1754600204066,0.61284764,117270.0,117260.0,1.27827381]
["bitfinex-derivatives","BTCF0:USTF0",1754600204261,1.21164764,117270.0,117260.0,0.3497174]
["bitfinex-derivatives","BTCF0:USTF0",1754600204565,1.21164764,117270.0,117260.0,1.00915022]
["bitfinex-derivatives","BTCF0:USTF0",1754600204971,0.61284764,117270.0,117260.0,1.00915022]
["bitfinex-derivatives","BTCF0:USTF0",1754600205265,0.61284764,117270.0,117260.0,1.60791022]
["bitfinex-derivatives","BTCF0:USTF0",1754600206070,0.44233944,117270.0,117260.0,1.60791022]
["bitfinex-derivatives","BTCF0:USTF0",1754600206270,0.61284764,117270.0,117260.0,1.60791022]
["bitfinex-derivatives","BTCF0:USTF0",1754600208271,0.43060944,117270.0,117260.0,0.9484774]
["bitfinex-derivatives","BTCF0:USTF0",1754600208470,0.43060944,117270.0,117260.0,1.60791022]
["bitfinex-derivatives","BTCF0:USTF0",1754600209257,0.06980944,117270.0,117260.0,1.95692203]
["bitfinex-derivatives","BTCF0:USTF0",1754600212171,0.06980944,117270.0,117260.0,0.9677728]
["bitfinex-derivatives","BTCF0:USTF0",1754600212470,0.06980944,117270.0,117260.0,1.95692203]
["bitfinex-derivatives","BTCF0:USTF0",1754600213069,0.06980944,117270.0,117260.0,0.9677728]
["bitfinex-derivatives","BTCF0:USTF0",1754600213264,0.06980944,117270.0,117260.0,1.95692203]
["bitfinex-derivatives","BTCF0:USTF0",1754600214272,0.002,117270.0,117260.0,1.95692203]
["bitfinex-derivatives","BTCF0:USTF0",1754600214569,0.002,117270.0,117260.0,2.31772203]
["bitfinex-derivatives","BTCF0:USTF0",1754600215172,0.002,117270.0,117260.0,1.95692203]
["bitfinex-derivatives","BTCF0:USTF0",1754600215572,0.002,117270.0,117260.0,2.31772203]
["bitfinex-derivatives","BTCF0:USTF0",1754600216869,0.3608,117280.0,117270.0,0.3012786]
["bitfinex-derivatives","BTCF0:USTF0",1754600217172,0.3608,117280.0,117270.0,0.96071142]
["bitfinex-derivatives","BTCF0:USTF0",1754600217672,0.36954416,117290.0,117280.0,0.301264]
["bitfinex-derivatives","BTCF0:USTF0",1754600217867,0.36954416,117290.0,117280.0,1.88893323]
["bitfinex-derivatives","BTCF0:USTF0",1754600218069,0.36954416,117290.0,117280.0,1.55921682]
["bitfinex-derivatives","BTCF0:USTF0",1754600218673,0.00874416,117290.0,117280.0,1.55921682]
["bitfinex-derivatives","BTCF0:USTF0",1754600218871,0.41644,117300.0,117290.0,0.1704795]
["bitfinex-derivatives","BTCF0:USTF0",1754600219074,0.44143858,117300.0,117290.0,0.63096591]
["bitfinex-derivatives","BTCF0:USTF0",1754600219263,0.44035956,117300.0,117290.0,0.63096591]
["bitfinex-derivatives","BTCF0:USTF0",1754600220273,0.50941291,117300.0,117290.0,0.63096591]
["bitfinex-derivatives","BTCF0:USTF0",1754600220476,0.51441291,117300.0,117290.0,0.63196591]
["bitfinex-derivatives","BTCF0:USTF0",1754600220775,0.68487791,117300.0,117290.0,0.96168232]
["bitfinex-derivatives","BTCF0:USTF0",1754600220977,0.68487791,117300.0,117290.0,0.63196591]
["bitfinex-derivatives","BTCF0:USTF0",1754600221170,0.68087791,117300.0,117290.0,0.63196591]
["bitfinex-derivatives","BTCF0:USTF0",1754600222472,0.68087811,117300.0,117290.0,0.63196591]
["bitfinex-derivatives","BTCF0:USTF0",1754600222869,0.69020811,117300.0,117290.0,0.3022495]
["bitfinex-derivatives","BTCF0:USTF0",1754600223068,0.71519357,117300.0,117290.0,0.63196591]
["bitfinex-derivatives","BTCF0:USTF0",1754600223474,1.04490998,117300.0,117290.0,0.38418641]
["bitfinex-derivatives","BTCF0:USTF0",1754600223665,1.04490998,117300.0,117290.0,0.33071641]
["bitfinex-derivatives","BTCF0:USTF0",1754600223870,1.37462639,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600224676,1.15509726,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600225074,0.71519357,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600225677,0.71519357,117300.0,117290.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1754600227277,0.71519357,117300.0,117290.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1754600227480,0.71519357,117300.0,117290.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1754600228178,0.71519357,117300.0,117290.0,0.74215339]
["bitfinex-derivatives","BTCF0:USTF0",1754600228380,0.71519357,117300.0,117290.0,0.57167369]
["bitfinex-derivatives","BTCF0:USTF0",1754600228678,0.71519357,117300.0,117290.0,0.74215339]
["bitfinex-derivatives","BTCF0:USTF0",1754600229380,0.71519357,117300.0,117290.0,0.57167369]
["bitfinex-derivatives","BTCF0:USTF0",1754600230087,0.71519357,117300.0,117290.0,0.3022494]
["bitfinex-derivatives","BTCF0:USTF0",1754600230475,0.71519357,117300.0,117290.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1754600230675,0.70586327,117300.0,117290.0,0.57167369]
["bitfinex-derivatives","BTCF0:USTF0",1754600230983,0.53539837,117300.0,117290.0,0.74215309]
["bitfinex-derivatives","BTCF0:USTF0",1754600232986,0.51041291,117300.0,117290.0,0.74215309]
["bitfinex-derivatives","BTCF0:USTF0",1754600233183,0.51041291,117300.0,117290.0,1.34027309]
["bitfinex-derivatives","BTCF0:USTF0",1754600234686,0.68087781,117300.0,117290.0,1.34027309]
["bitfinex-derivatives","BTCF0:USTF0",1754600234888,0.51041291,117300.0,117290.0,0.74215309]
["bitfinex-derivatives","BTCF0:USTF0",1754600235389,0.68087781,117300.0,117290.0,0.74215309]
["bitfinex-derivatives","BTCF0:USTF0",1754600235790,0.63169781,117300.0,117290.0,0.74215309]
["bitfinex-derivatives","BTCF0:USTF0",1754600236183,0.66610781,117300.0,117290.0,0.74215309]
["bitfinex-derivatives","BTCF0:USTF0",1754600238391,0.68103781,117300.0,117290.0,0.74215309]
["bitfinex-derivatives","BTCF0:USTF0",1754600239689,0.68094781,117300.0,117290.0,0.74215309]
["bitfinex-derivatives","BTCF0:USTF0",1754600241979,0.69027781,117300.0,117290.0,0.74215309]
["bitfinex-derivatives","BTCF0:USTF0",1754600242490,0.68094781,117300.0,117290.0,0.74215309]
["bitfinex-derivatives","BTCF0:USTF0",1754600244688,0.69027781,117300.0,117290.0,0.74215309]
["bitfinex-derivatives","BTCF0:USTF0",1754600246487,0.68094781,117300.0,117290.0,0.74215309]
["bitfinex-derivatives","BTCF0:USTF0",1754600246688,0.69027781,117300.0,117290.0,0.74215309]
["bitfinex-derivatives","BTCF0:USTF0",1754600246890,0.69327781,117300.0,117290.0,0.74215309]
["bitfinex-derivatives","BTCF0:USTF0",1754600247694,0.52281291,117300.0,117290.0,0.74215309]
["bitfinex-derivatives","BTCF0:USTF0",1754600247898,1.29107771,117300.0,117290.0,0.74215309]
["bitfinex-derivatives","BTCF0:USTF0",1754600250701,1.29107771,117300.0,117290.0,0.71007309]
["bitfinex-derivatives","BTCF0:USTF0",1754600250904,1.31669715,117300.0,117290.0,0.74386309]
["bitfinex-derivatives","BTCF0:USTF0",1754600251097,1.29107771,117300.0,117290.0,0.74386309]
["bitfinex-derivatives","BTCF0:USTF0",1754600251298,1.31669747,117300.0,117290.0,0.74386309]
["bitfinex-derivatives","BTCF0:USTF0",1754600251903,1.29107771,117300.0,117290.0,0.74386309]
["bitfinex-derivatives","BTCF0:USTF0",1754600252804,1.29107771,117300.0,117290.0,0.3039594]
["bitfinex-derivatives","BTCF0:USTF0",1754600253305,1.29107771,117300.0,117290.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1754600254506,1.29107771,117300.0,117290.0,0.57338369]
["bitfinex-derivatives","BTCF0:USTF0",1754600254703,1.64655611,117300.0,117290.0,0.46333807]
["bitfinex-derivatives","BTCF0:USTF0",1754600254903,1.64655611,117300.0,117290.0,0.63381747]
["bitfinex-derivatives","BTCF0:USTF0",1754600255406,1.31669804,117300.0,117290.0,0.46333807]
["bitfinex-derivatives","BTCF0:USTF0",1754600256705,1.67749804,117300.0,117290.0,0.46333807]
["bitfinex-derivatives","BTCF0:USTF0",1754600260306,1.67749804,117300.0,117290.0,0.63381757]
["bitfinex-derivatives","BTCF0:USTF0",1754600261809,2.00735611,117300.0,117290.0,0.33085807]
["bitfinex-derivatives","BTCF0:USTF0",1754600262004,2.00735611,117300.0,117290.0,0.35407807]
["bitfinex-derivatives","BTCF0:USTF0",1754600262502,2.00735611,117300.0,117290.0,0.39272807]
["bitfinex-derivatives","BTCF0:USTF0",1754600262807,2.00735611,117300.0,117290.0,0.44156807]
["bitfinex-derivatives","BTCF0:USTF0",1754600263905,1.67749804,117300.0,117290.0,0.61204757]
["bitfinex-derivatives","BTCF0:USTF0",1754600264103,1.66816804,117300.0,117290.0,0.63325757]
["bitfinex-derivatives","BTCF0:USTF0",1754600265107,1.13690324,117300.0,117290.0,0.63325757]
["bitfinex-derivatives","BTCF0:USTF0",1754600265308,0.15268291,117300.0,117290.0,1.56043564]
["bitfinex-derivatives","BTCF0:USTF0",1754600265512,0.68394791,117300.0,117290.0,1.56043564]
["bitfinex-derivatives","BTCF0:USTF0",1754600266013,0.70940487,117300.0,117290.0,1.56043564]
["bitfinex-derivatives","BTCF0:USTF0",1754600266411,0.63876487,117300.0,117290.0,1.56043564]
["bitfinex-derivatives","BTCF0:USTF0",1754600266607,0.70949487,117300.0,117290.0,1.23057757]
["bitfinex-derivatives","BTCF0:USTF0",1754600267302,0.70949487,117300.0,117290.0,0.63325757]
["bitfinex-derivatives","BTCF0:USTF0",1754600268310,0.70949487,117300.0,117290.0,0.96311564]
["bitfinex-derivatives","BTCF0:USTF0",1754600268613,0.68403791,117300.0,117290.0,0.96311564]
["bitfinex-derivatives","BTCF0:USTF0",1754600269013,0.70949594,117300.0,117290.0,0.96311564]
["bitfinex-derivatives","BTCF0:USTF0",1754600269313,0.70949594,117300.0,117290.0,0.63325757]
["bitfinex-derivatives","BTCF0:USTF0",1754600269515,0.68403791,117300.0,117290.0,0.63325757]
["bitfinex-derivatives","BTCF0:USTF0",1754600270709,0.68403791,117300.0,117290.0,0.52455687]
["bitfinex-derivatives","BTCF0:USTF0",1754600270913,0.718671,117300.0,117290.0,0.46373807]
["bitfinex-derivatives","BTCF0:USTF0",1754600271215,0.69336791,117300.0,117290.0,0.46373807]
["bitfinex-derivatives","BTCF0:USTF0",1754600271516,1.29048791,117300.0,117290.0,0.46373807]
["bitfinex-derivatives","BTCF0:USTF0",1754600273015,1.3157925,117300.0,117290.0,0.46373807]
["bitfinex-derivatives","BTCF0:USTF0",1754600273418,1.3157925,117300.0,117290.0,0.63421677]
["bitfinex-derivatives","BTCF0:USTF0",1754600274114,1.3157925,117300.0,117290.0,0.46373807]
["bitfinex-derivatives","BTCF0:USTF0",1754600274418,1.64565057,117300.0,117290.0,0.38471807]
["bitfinex-derivatives","BTCF0:USTF0",1754600274618,1.3157925,117300.0,117290.0,0.40638807]
["bitfinex-derivatives","BTCF0:USTF0",1754600275614,1.3157925,117300.0,117290.0,0.44137807]
["bitfinex-derivatives","BTCF0:USTF0",1754600277223,1.3157925,117300.0,117290.0,0.46373807]
["bitfinex-derivatives","BTCF0:USTF0",1754600278322,1.3157925,117300.0,117290.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1754600278524,1.3157925,117300.0,117290.0,0.46373807]
["bitfinex-derivatives","BTCF0:USTF0",1754600281718,1.3157925,117300.0,117290.0,0.63421227]
["bitfinex-derivatives","BTCF0:USTF0",1754600282222,1.3061825,117300.0,117290.0,0.96407034]
["bitfinex-derivatives","BTCF0:USTF0",1754600282613,1.3061825,117300.0,117290.0,0.63421227]
["bitfinex-derivatives","BTCF0:USTF0",1754600282817,1.3061825,117300.0,117290.0,0.96407034]
["bitfinex-derivatives","BTCF0:USTF0",1754600283022,1.28087791,117300.0,117290.0,0.96407034]
["bitfinex-derivatives","BTCF0:USTF0",1754600283525,1.28087791,117300.0,117290.0,0.63421227]
["bitfinex-derivatives","BTCF0:USTF0",1754600286626,1.28087791,117300.0,117290.0,0.96407034]
["bitfinex-derivatives","BTCF0:USTF0",1754600286928,0.68403791,117300.0,117290.0,0.96407034]
["bitfinex-derivatives","BTCF0:USTF0",1754600287123,1.28071791,117300.0,117290.0,0.96407034]
["bitfinex-derivatives","BTCF0:USTF0",1754600290832,1.20998791,117300.0,117290.0,0.96407034]
["bitfinex-derivatives","BTCF0:USTF0",1754600291023,0.64620791,117300.0,117290.0,0.96407034]
["bitfinex-derivatives","BTCF0:USTF0",1754600291931,0.66910791,117300.0,117290.0,0.96407034]
["bitfinex-derivatives","BTCF0:USTF0",1754600292132,0.66910261,117300.0,117290.0,0.96407034]
["bitfinex-derivatives","BTCF0:USTF0",1754600292631,0.68403261,117300.0,117290.0,0.96407034]
["bitfinex-derivatives","BTCF0:USTF0",1754600294333,0.51357291,117300.0,117290.0,0.96407034]
["bitfinex-derivatives","BTCF0:USTF0",1754600294628,0.09595335,117300.0,117290.0,1.29392841]
["bitfinex-derivatives","BTCF0:USTF0",1754600294825,0.5981855,117310.0,117300.0,0.3003096]
["bitfinex-derivatives","BTCF0:USTF0",1754600295026,0.62345797,117310.0,117300.0,1.55642574]
["bitfinex-derivatives","BTCF0:USTF0",1754600295932,0.62345797,117310.0,117300.0,1.55742574]
["bitfinex-derivatives","BTCF0:USTF0",1754600296131,0.62645797,117310.0,117300.0,1.55742574]
["bitfinex-derivatives","BTCF0:USTF0",1754600296732,0.62645797,117310.0,117300.0,1.33733362]
["bitfinex-derivatives","BTCF0:USTF0",1754600297135,0.69429204,117310.0,117300.0,1.33733362]
["bitfinex-derivatives","BTCF0:USTF0",1754600297330,0.69129204,117310.0,117300.0,1.33733362]
["bitfinex-derivatives","BTCF0:USTF0",1754600297538,0.69229204,117310.0,117300.0,1.33733362]
["bitfinex-derivatives","BTCF0:USTF0",1754600298036,0.52184654,117310.0,117300.0,1.33733362]
["bitfinex-derivatives","BTCF0:USTF0",1754600298336,0.69229074,117310.0,117300.0,1.33733362]
["bitfinex-derivatives","BTCF0:USTF0",1754600299039,0.67602521,117310.0,117300.0,1.33733362]
["bitfinex-derivatives","BTCF0:USTF0",1754600299230,0.50558101,117310.0,117300.0,1.33733362]
["bitfinex-derivatives","BTCF0:USTF0",1754600300628,0.50558101,117310.0,117300.0,0.8977096]
["bitfinex-derivatives","BTCF0:USTF0",1754600300835,0.67602541,117310.0,117300.0,1.33733362]
["bitfinex-derivatives","BTCF0:USTF0",1754600301337,0.50558101,117310.0,117300.0,1.33733362]
["bitfinex-derivatives","BTCF0:USTF0",1754600301527,1.10174101,117310.0,117300.0,1.33733362]
["bitfinex-derivatives","BTCF0:USTF0",1754600301834,1.03480101,117310.0,117300.0,1.33733362]
["bitfinex-derivatives","BTCF0:USTF0",1754600302227,1.04690101,117310.0,117300.0,1.33733362]
["bitfinex-derivatives","BTCF0:USTF0",1754600303436,0.45074101,117310.0,117300.0,1.33733362]
["bitfinex-derivatives","BTCF0:USTF0",1754600303627,0.43864101,117310.0,117300.0,1.33733362]
["bitfinex-derivatives","BTCF0:USTF0",1754600304232,0.07784101,117310.0,117300.0,1.33733362]
["bitfinex-derivatives","BTCF0:USTF0",1754600305138,0.65546521,117310.0,117300.0,0.74093362]
["bitfinex-derivatives","BTCF0:USTF0",1754600305639,0.66479521,117310.0,117300.0,0.74093362]
["bitfinex-derivatives","BTCF0:USTF0",1754600307937,0.65546521,117310.0,117300.0,0.74093362]
["bitfinex-derivatives","BTCF0:USTF0",1754600308438,0.66479521,117310.0,117300.0,0.74093362]
["bitfinex-derivatives","BTCF0:USTF0",1754600310739,0.30399521,117310.0,117300.0,0.74093362]
["bitfinex-derivatives","BTCF0:USTF0",1754600310938,0.66479521,117310.0,117300.0,0.74093362]
["bitfinex-derivatives","BTCF0:USTF0",1754600312936,0.65546521,117310.0,117300.0,0.74093362]
["bitfinex-derivatives","BTCF0:USTF0",1754600316841,0.65546521,117310.0,117300.0,0.57047402]
["bitfinex-derivatives","BTCF0:USTF0",1754600318040,0.65546521,117310.0,117300.0,0.74093102]
["bitfinex-derivatives","BTCF0:USTF0",1754600318946,0.65546521,117310.0,117300.0,0.74093092]
["bitfinex-derivatives","BTCF0:USTF0",1754600319144,0.65546521,117310.0,117300.0,0.57047402]
["bitfinex-derivatives","BTCF0:USTF0",1754600319346,0.65546521,117310.0,117300.0,0.74093092]
["bitfinex-derivatives","BTCF0:USTF0",1754600319744,0.65546521,117310.0,117300.0,0.57047402]
["bitfinex-derivatives","BTCF0:USTF0",1754600320648,0.65546521,117310.0,117300.0,0.79034534]
["bitfinex-derivatives","BTCF0:USTF0",1754600320851,0.65546521,117310.0,117300.0,0.96080184]
["bitfinex-derivatives","BTCF0:USTF0",1754600323649,0.65546521,117310.0,117300.0,0.79034534]
["bitfinex-derivatives","BTCF0:USTF0",1754600324251,0.65546521,117310.0,117300.0,0.96080224]
["bitfinex-derivatives","BTCF0:USTF0",1754600324650,0.60908521,117310.0,117280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754600324948,0.1876602,117270.0,117260.0,0.35400767]
["bitfinex-derivatives","BTCF0:USTF0",1754600325243,1.83432787,117270.0,117260.0,0.35400767]
["bitfinex-derivatives","BTCF0:USTF0",1754600325440,0.1810747,117260.0,117250.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1754600325647,0.5484747,117260.0,117250.0,0.45960767]
["bitfinex-derivatives","BTCF0:USTF0",1754600326751,0.5484747,117260.0,117250.0,0.5699519]
["bitfinex-derivatives","BTCF0:USTF0",1754600327147,0.5494747,117260.0,117250.0,0.5719519]
["bitfinex-derivatives","BTCF0:USTF0",1754600330649,0.3618,117260.0,117250.0,0.3023893]
["bitfinex-derivatives","BTCF0:USTF0",1754600330852,0.5323147,117260.0,117250.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1754600331059,0.5428747,117260.0,117250.0,0.5719519]
["bitfinex-derivatives","BTCF0:USTF0",1754600331861,0.5428747,117260.0,117250.0,0.7424812]
["bitfinex-derivatives","BTCF0:USTF0",1754600332360,0.5428747,117260.0,117250.0,0.3023893]
["bitfinex-derivatives","BTCF0:USTF0",1754600332663,0.5428747,117260.0,117250.0,0.7424812]
["bitfinex-derivatives","BTCF0:USTF0",1754600332854,0.9895666,117260.0,117250.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1754600333771,0.5494747,117260.0,117250.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1754600334459,0.5494747,117260.0,117250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1754600334662,1.2454188,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754600334863,0.177889,117250.0,117240.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754600335161,1.5785809,117250.0,117240.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754600335365,1.309073,117250.0,117240.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1754600335762,1.138489,117250.0,117240.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1754600335964,1.138489,117250.0,117240.0,0.5711519]
["bitfinex-derivatives","BTCF0:USTF0",1754600336262,1.138489,117250.0,117240.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1754600336770,1.139489,117250.0,117240.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1754600337365,1.139489,117250.0,117240.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1754600337666,1.139489,117250.0,117240.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1754600338959,1.20668247,117250.0,117240.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1754600340162,1.19472247,117250.0,117240.0,0.7446953]
["bitfinex-derivatives","BTCF0:USTF0",1754600340369,0.60688247,117250.0,117240.0,0.7446953]
["bitfinex-derivatives","BTCF0:USTF0",1754600342269,0.60688247,117250.0,117240.0,0.5741519]
["bitfinex-derivatives","BTCF0:USTF0",1754600342470,0.60688247,117250.0,117240.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1754600342769,0.60688247,117250.0,117240.0,0.5729519]
["bitfinex-derivatives","BTCF0:USTF0",1754600345373,0.61148247,117250.0,117240.0,0.5188019]
["bitfinex-derivatives","BTCF0:USTF0",1754600345574,0.61148247,117250.0,117240.0,0.5729519]
["bitfinex-derivatives","BTCF0:USTF0",1754600348176,0.61148247,117250.0,117240.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1754600348376,0.61148247,117250.0,117240.0,0.5729519]
["bitfinex-derivatives","BTCF0:USTF0",1754600349668,0.61148247,117250.0,117240.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1754600349878,0.61148247,117250.0,117240.0,0.5729519]
["bitfinex-derivatives","BTCF0:USTF0",1754600350079,0.61148247,117250.0,117240.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1754600350277,0.61148247,117250.0,117240.0,0.5729519]
["bitfinex-derivatives","BTCF0:USTF0",1754600350473,0.61148247,117250.0,117240.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1754600351977,0.61148247,117250.0,117240.0,0.5729519]
["bitfinex-derivatives","BTCF0:USTF0",1754600352678,0.60688247,117250.0,117240.0,0.5729519]
["bitfinex-derivatives","BTCF0:USTF0",1754600353278,0.60688247,117250.0,117240.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1754600353479,0.60688247,117250.0,117240.0,0.5729519]
["bitfinex-derivatives","BTCF0:USTF0",1754600353681,0.61148247,117250.0,117240.0,0.5729519]
["bitfinex-derivatives","BTCF0:USTF0",1754600354279,0.60688247,117250.0,117240.0,0.5729519]
["bitfinex-derivatives","BTCF0:USTF0",1754600355982,0.60688247,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754600356178,0.60688247,117250.0,117240.0,0.5737119]
["bitfinex-derivatives","BTCF0:USTF0",1754600358982,0.60688247,117250.0,117240.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1754600359186,0.60688247,117250.0,117240.0,0.5737119]
["bitfinex-derivatives","BTCF0:USTF0",1754600359780,0.23872247,117250.0,117240.0,1.1843461]
["bitfinex-derivatives","BTCF0:USTF0",1754600359988,0.06819347,117250.0,117240.0,1.5451461]
["bitfinex-derivatives","BTCF0:USTF0",1754600360286,0.5739548,117260.0,117250.0,0.2222677]
["bitfinex-derivatives","BTCF0:USTF0",1754600360481,0.5739548,117260.0,117250.0,1.3358796]
["bitfinex-derivatives","BTCF0:USTF0",1754600360785,0.1705218,117260.0,117250.0,1.3358796]
["bitfinex-derivatives","BTCF0:USTF0",1754600363588,0.1705218,117260.0,117250.0,0.8957877]
["bitfinex-derivatives","BTCF0:USTF0",1754600363784,0.1705218,117260.0,117250.0,1.3358796]
["bitfinex-derivatives","BTCF0:USTF0",1754600366290,0.1715218,117260.0,117250.0,1.3378796]
["bitfinex-derivatives","BTCF0:USTF0",1754600370188,0.17915614,117270.0,117260.0,0.2663521]
["bitfinex-derivatives","BTCF0:USTF0",1754600370382,0.4372636,117280.0,117270.0,0.3011275]
["bitfinex-derivatives","BTCF0:USTF0",1754600370383,0.1704998,117280.0,117270.0,0.3011275]
["bitfinex-derivatives","BTCF0:USTF0",1754600370692,0.00861369,117280.0,117270.0,1.35478194]
["bitfinex-derivatives","BTCF0:USTF0",1754600370990,0.6874218,117290.0,117280.0,0.301113]
["bitfinex-derivatives","BTCF0:USTF0",1754600371190,0.7104018,117290.0,117280.0,0.7412049]
["bitfinex-derivatives","BTCF0:USTF0",1754600372378,0.63411324,117290.0,117280.0,0.7412049]
["bitfinex-derivatives","BTCF0:USTF0",1754600373690,0.63811324,117290.0,117280.0,0.7422049]
["bitfinex-derivatives","BTCF0:USTF0",1754600374386,1.07820514,117290.0,117280.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1754600374591,1.07820514,117290.0,117280.0,0.65395]
["bitfinex-derivatives","BTCF0:USTF0",1754600374990,0.63811324,117290.0,117280.0,0.65395]
["bitfinex-derivatives","BTCF0:USTF0",1754600375894,0.63811324,117290.0,117280.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1754600376794,0.63811324,117290.0,117280.0,0.7422047]
["bitfinex-derivatives","BTCF0:USTF0",1754600378694,0.63811324,117290.0,117280.0,0.5717119]
["bitfinex-derivatives","BTCF0:USTF0",1754600379295,0.63811324,117290.0,117280.0,0.7422047]
["bitfinex-derivatives","BTCF0:USTF0",1754600379494,0.63811324,117290.0,117280.0,0.5717119]
["bitfinex-derivatives","BTCF0:USTF0",1754600380295,0.63811324,117290.0,117280.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1754600380501,1.67216514,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600380796,1.25762259,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600380998,1.69771449,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600382799,1.25762259,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600383098,1.69771449,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600384094,1.25762259,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600384501,1.69771449,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600386092,1.25762259,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600386493,1.69771449,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600386999,1.25762259,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600387599,1.25762259,117290.0,117280.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1754600387897,1.25762259,117290.0,117280.0,0.5731919]
["bitfinex-derivatives","BTCF0:USTF0",1754600388099,1.25762259,117290.0,117280.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1754600388296,1.25762259,117290.0,117280.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1754600388491,1.25762259,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600388893,1.25762259,117290.0,117280.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1754600389101,1.25762259,117290.0,117280.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1754600389699,1.25762259,117290.0,117280.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1754600390005,1.25762259,117290.0,117280.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1754600390393,1.23207324,117290.0,117280.0,0.5731919]
["bitfinex-derivatives","BTCF0:USTF0",1754600390593,0.61513324,117290.0,117280.0,0.5731919]
["bitfinex-derivatives","BTCF0:USTF0",1754600390791,0.61978928,117290.0,117280.0,0.5731919]
["bitfinex-derivatives","BTCF0:USTF0",1754600391200,0.64182928,117290.0,117280.0,0.5731919]
["bitfinex-derivatives","BTCF0:USTF0",1754600392199,0.58546928,117290.0,117280.0,0.5731919]
["bitfinex-derivatives","BTCF0:USTF0",1754600392398,0.66589928,117290.0,117280.0,0.5731919]
["bitfinex-derivatives","BTCF0:USTF0",1754600392706,0.64207928,117290.0,117280.0,0.5731919]
["bitfinex-derivatives","BTCF0:USTF0",1754600393002,0.66589928,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600394802,0.66589928,117290.0,117280.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1754600396910,0.66589928,117290.0,117280.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1754600397210,0.64207928,117290.0,117280.0,0.5731919]
["bitfinex-derivatives","BTCF0:USTF0",1754600397400,0.66589928,117290.0,117280.0,0.5731919]
["bitfinex-derivatives","BTCF0:USTF0",1754600397911,0.66589928,117290.0,117280.0,0.7436818]
["bitfinex-derivatives","BTCF0:USTF0",1754600398306,0.66589928,117290.0,117280.0,0.5731919]
["bitfinex-derivatives","BTCF0:USTF0",1754600398505,0.64207928,117290.0,117280.0,0.5731919]
["bitfinex-derivatives","BTCF0:USTF0",1754600399003,0.64207928,117290.0,117280.0,0.7436818]
["bitfinex-derivatives","BTCF0:USTF0",1754600399408,0.61658324,117290.0,117280.0,0.7436818]
["bitfinex-derivatives","BTCF0:USTF0",1754600399612,0.61658324,117290.0,117280.0,0.5731919]
["bitfinex-derivatives","BTCF0:USTF0",1754600400115,0.61658324,117290.0,117280.0,0.7436768]
["bitfinex-derivatives","BTCF0:USTF0",1754600401009,0.64040324,117290.0,117280.0,0.7436768]
["bitfinex-derivatives","BTCF0:USTF0",1754600401220,0.56022324,117290.0,117280.0,0.7436768]
["bitfinex-derivatives","BTCF0:USTF0",1754600401416,0.54424324,117290.0,117280.0,1.7772087]
["bitfinex-derivatives","BTCF0:USTF0",1754600401714,0.18344324,117290.0,117280.0,1.7772087]
["bitfinex-derivatives","BTCF0:USTF0",1754600402114,0.18344324,117290.0,117280.0,2.1380087]
["bitfinex-derivatives","BTCF0:USTF0",1754600403412,0.18344324,117290.0,117280.0,1.7772087]
["bitfinex-derivatives","BTCF0:USTF0",1754600404413,0.18344324,117290.0,117280.0,1.3371168]
["bitfinex-derivatives","BTCF0:USTF0",1754600404605,0.1744784,117290.0,117280.0,1.7772087]
["bitfinex-derivatives","BTCF0:USTF0",1754600404817,0.18325079,117290.0,117280.0,1.7772087]
["bitfinex-derivatives","BTCF0:USTF0",1754600406812,0.1744784,117290.0,117280.0,2.1380087]
["bitfinex-derivatives","BTCF0:USTF0",1754600407019,0.0920884,117290.0,117280.0,2.1380087]
["bitfinex-derivatives","BTCF0:USTF0",1754600408017,0.0920884,117290.0,117280.0,2.1378487]
["bitfinex-derivatives","BTCF0:USTF0",1754600408214,0.0920884,117290.0,117280.0,1.2576249]
["bitfinex-derivatives","BTCF0:USTF0",1754600408413,0.0920884,117290.0,117280.0,2.1378087]
["bitfinex-derivatives","BTCF0:USTF0",1754600409715,0.0880884,117290.0,117280.0,2.1368087]
["bitfinex-derivatives","BTCF0:USTF0",1754600409915,0.0890884,117290.0,117280.0,2.1378087]
["bitfinex-derivatives","BTCF0:USTF0",1754600414322,0.001,117290.0,117280.0,2.1378087]
["bitfinex-derivatives","BTCF0:USTF0",1754600414921,0.1714693,117290.0,117280.0,2.1378087]
["bitfinex-derivatives","BTCF0:USTF0",1754600415724,0.001,117290.0,117280.0,2.1378087]
["bitfinex-derivatives","BTCF0:USTF0",1754600416025,0.001,117290.0,117280.0,1.5445687]
["bitfinex-derivatives","BTCF0:USTF0",1754600416226,0.001,117290.0,117280.0,2.1376087]
["bitfinex-derivatives","BTCF0:USTF0",1754600417923,0.1714693,117290.0,117280.0,2.1376087]
["bitfinex-derivatives","BTCF0:USTF0",1754600422333,0.1714693,117290.0,117280.0,2.1374487]
["bitfinex-derivatives","BTCF0:USTF0",1754600423237,0.1714693,117290.0,117280.0,1.5445687]
["bitfinex-derivatives","BTCF0:USTF0",1754600423425,0.1714693,117290.0,117280.0,2.1374087]
["bitfinex-derivatives","BTCF0:USTF0",1754600425551,0.1714693,117290.0,117280.0,1.5445687]
["bitfinex-derivatives","BTCF0:USTF0",1754600425838,0.1714693,117290.0,117280.0,2.1373287]
["bitfinex-derivatives","BTCF0:USTF0",1754600429437,0.1714693,117290.0,117280.0,1.5445687]
["bitfinex-derivatives","BTCF0:USTF0",1754600429637,0.1714693,117290.0,117280.0,2.1372887]
["bitfinex-derivatives","BTCF0:USTF0",1754600430839,0.1714693,117290.0,117280.0,1.2571049]
["bitfinex-derivatives","BTCF0:USTF0",1754600431043,0.2902993,117290.0,117280.0,0.8952649]
["bitfinex-derivatives","BTCF0:USTF0",1754600431242,0.2902993,117290.0,117280.0,1.3353568]
["bitfinex-derivatives","BTCF0:USTF0",1754600431940,0.2902993,117290.0,117280.0,0.7427168]
["bitfinex-derivatives","BTCF0:USTF0",1754600432334,0.2902993,117290.0,117280.0,1.3353168]
["bitfinex-derivatives","BTCF0:USTF0",1754600435446,0.2791593,117290.0,117280.0,1.3353168]
["bitfinex-derivatives","BTCF0:USTF0",1754600435641,0.2653093,117290.0,117280.0,1.7754087]
["bitfinex-derivatives","BTCF0:USTF0",1754600436146,0.2083593,117290.0,117280.0,1.7754087]
["bitfinex-derivatives","BTCF0:USTF0",1754600436348,0.2324093,117290.0,117280.0,1.7754087]
["bitfinex-derivatives","BTCF0:USTF0",1754600436740,0.2653093,117290.0,117280.0,1.7754087]
["bitfinex-derivatives","BTCF0:USTF0",1754600440448,0.2653093,117290.0,117280.0,0.8952249]
["bitfinex-derivatives","BTCF0:USTF0",1754600440653,0.2653093,117290.0,117280.0,1.7754087]
["bitfinex-derivatives","BTCF0:USTF0",1754600451864,0.2324093,117290.0,117280.0,1.7754087]
["bitfinex-derivatives","BTCF0:USTF0",1754600452662,0.2324093,117290.0,117280.0,1.55483154]
["bitfinex-derivatives","BTCF0:USTF0",1754600454565,0.2083593,117290.0,117280.0,1.55483154]
["bitfinex-derivatives","BTCF0:USTF0",1754600456573,0.2083593,117290.0,117280.0,1.88463486]
["bitfinex-derivatives","BTCF0:USTF0",1754600460370,0.2083593,117290.0,117280.0,1.55483154]
["bitfinex-derivatives","BTCF0:USTF0",1754600460569,0.2083593,117290.0,117280.0,1.88463486]
["bitfinex-derivatives","BTCF0:USTF0",1754600461373,0.1870393,117290.0,117280.0,1.88463486]
["bitfinex-derivatives","BTCF0:USTF0",1754600462467,0.1870393,117290.0,117280.0,1.55483154]
["bitfinex-derivatives","BTCF0:USTF0",1754600466170,0.1714693,117290.0,117280.0,1.88463486]
["bitfinex-derivatives","BTCF0:USTF0",1754600470064,0.1714693,117290.0,117280.0,1.55483154]
["bitfinex-derivatives","BTCF0:USTF0",1754600475874,0.001,117290.0,117280.0,1.88463486]
["bitfinex-derivatives","BTCF0:USTF0",1754600476083,0.22168006,117300.0,117290.0,0.3016032]
["bitfinex-derivatives","BTCF0:USTF0",1754600476377,0.22168006,117300.0,117290.0,0.96120984]
["bitfinex-derivatives","BTCF0:USTF0",1754600477674,0.22168006,117300.0,117290.0,1.32200984]
["bitfinex-derivatives","BTCF0:USTF0",1754600477981,0.22168006,117300.0,117290.0,1.32300984]
["bitfinex-derivatives","BTCF0:USTF0",1754600478183,0.22468006,117300.0,117290.0,1.32300984]
["bitfinex-derivatives","BTCF0:USTF0",1754600479682,0.22468006,117300.0,117290.0,0.96220984]
["bitfinex-derivatives","BTCF0:USTF0",1754600480081,0.22168006,117300.0,117290.0,1.32200984]
["bitfinex-derivatives","BTCF0:USTF0",1754600480283,0.22268006,117300.0,117290.0,1.32400984]
["bitfinex-derivatives","BTCF0:USTF0",1754600485976,0.18006536,117300.0,117290.0,1.32400984]
["bitfinex-derivatives","BTCF0:USTF0",1754600486178,0.0541,117300.0,117290.0,1.65381316]
["bitfinex-derivatives","BTCF0:USTF0",1754600488386,0.0541,117300.0,117290.0,1.33293242]
["bitfinex-derivatives","BTCF0:USTF0",1754600489284,0.0541,117300.0,117290.0,1.65381316]
["bitfinex-derivatives","BTCF0:USTF0",1754600492077,0.0541,117300.0,117290.0,1.66246889]
["bitfinex-derivatives","BTCF0:USTF0",1754600494888,0.2245587,117300.0,117290.0,1.65381316]
["bitfinex-derivatives","BTCF0:USTF0",1754600495288,0.2245587,117300.0,117290.0,1.32400984]
["bitfinex-derivatives","BTCF0:USTF0",1754600495489,0.0541,117300.0,117290.0,1.65381316]
["bitfinex-derivatives","BTCF0:USTF0",1754600497688,0.755511,117320.0,117310.0,0.3015742]
["bitfinex-derivatives","BTCF0:USTF0",1754600497885,0.453011,117320.0,117310.0,1.55226084]
["bitfinex-derivatives","BTCF0:USTF0",1754600499190,0.453011,117320.0,117310.0,1.55326084]
["bitfinex-derivatives","BTCF0:USTF0",1754600499392,0.456011,117320.0,117310.0,1.55326084]
["bitfinex-derivatives","BTCF0:USTF0",1754600499988,0.816811,117320.0,117310.0,1.55326084]
["bitfinex-derivatives","BTCF0:USTF0",1754600500185,0.814811,117320.0,117310.0,1.55326084]
["bitfinex-derivatives","BTCF0:USTF0",1754600500391,0.454011,117320.0,117310.0,1.55326084]
["bitfinex-derivatives","BTCF0:USTF0",1754600510000,0.454011,117320.0,117310.0,1.91406084]
["bitfinex-derivatives","BTCF0:USTF0",1754600510193,0.26539675,117320.0,117310.0,1.91406084]
["bitfinex-derivatives","BTCF0:USTF0",1754600510388,0.6071996,117340.0,117330.0,0.170415]
["bitfinex-derivatives","BTCF0:USTF0",1754600510592,0.54009082,117340.0,117330.0,1.54793164]
["bitfinex-derivatives","BTCF0:USTF0",1754600510793,0.27508082,117340.0,117330.0,0.297605]
["bitfinex-derivatives","BTCF0:USTF0",1754600511099,0.29732082,117340.0,117330.0,0.888325]
["bitfinex-derivatives","BTCF0:USTF0",1754600511289,0.65812082,117340.0,117330.0,1.54793164]
["bitfinex-derivatives","BTCF0:USTF0",1754600511690,0.29732082,117340.0,117330.0,0.888325]
["bitfinex-derivatives","BTCF0:USTF0",1754600511894,0.65812082,117340.0,117330.0,1.54793164]
["bitfinex-derivatives","BTCF0:USTF0",1754600512098,0.66112082,117340.0,117330.0,1.54893164]
["bitfinex-derivatives","BTCF0:USTF0",1754600513199,0.65912082,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600513899,0.72753046,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600514995,0.36673046,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600515493,0.72753046,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600516293,0.36673046,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600516597,0.72753046,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600516995,0.36673046,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600517396,0.72753046,117340.0,117330.0,0.890325]
["bitfinex-derivatives","BTCF0:USTF0",1754600517596,0.72753046,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600518498,0.60061004,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600518899,0.23981004,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600519098,0.26298004,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600519293,0.23981004,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600519693,0.26298004,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600519897,0.67307004,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600520095,0.32121417,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600520805,0.34454417,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600521602,0.70534417,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600522194,0.33560004,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600522800,0.24867863,117340.0,117330.0,0.890325]
["bitfinex-derivatives","BTCF0:USTF0",1754600523000,0.60947863,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600523299,0.72702863,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600523703,0.72702863,117340.0,117330.0,0.890325]
["bitfinex-derivatives","BTCF0:USTF0",1754600523898,0.36622863,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600524100,0.72702863,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600524910,0.36622863,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600525509,0.72702863,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600528112,0.36622863,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600529316,0.72702863,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600533328,0.36622863,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600534230,0.72702863,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600535726,0.36622863,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600536633,0.72702863,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600536930,0.36622863,117340.0,117330.0,1.54993164]
["bitfinex-derivatives","BTCF0:USTF0",1754600537632,0.36622863,117340.0,117330.0,0.95921164]
["bitfinex-derivatives","BTCF0:USTF0",1754600537930,0.36622863,117340.0,117330.0,1.54965164]
["bitfinex-derivatives","BTCF0:USTF0",1754600538933,0.72702863,117340.0,117330.0,1.54965164]
["bitfinex-derivatives","BTCF0:USTF0",1754600539536,0.36622863,117340.0,117330.0,1.54965164]
["bitfinex-derivatives","BTCF0:USTF0",1754600544624,0.34370863,117340.0,117330.0,1.54965164]
["bitfinex-derivatives","BTCF0:USTF0",1754600544827,0.36506863,117340.0,117330.0,1.54965164]
["bitfinex-derivatives","BTCF0:USTF0",1754600547941,0.39019091,117340.0,117330.0,1.54965164]
["bitfinex-derivatives","BTCF0:USTF0",1754600548240,0.36506863,117340.0,117330.0,1.54965164]
["bitfinex-derivatives","BTCF0:USTF0",1754600549140,0.39019206,117340.0,117330.0,1.54965164]
["bitfinex-derivatives","BTCF0:USTF0",1754600551443,0.32178242,117340.0,117330.0,1.54965164]
["bitfinex-derivatives","BTCF0:USTF0",1754600553438,0.29665899,117340.0,117330.0,1.54965164]
["bitfinex-derivatives","BTCF0:USTF0",1754600554146,0.27529899,117340.0,117330.0,1.54965164]
["bitfinex-derivatives","BTCF0:USTF0",1754600564650,0.63609899,117340.0,117330.0,1.54965164]
["bitfinex-derivatives","BTCF0:USTF0",1754600566954,0.27529899,117340.0,117330.0,1.54965164]
["bitfinex-derivatives","BTCF0:USTF0",1754600571259,0.19616899,117340.0,117330.0,1.54965164]
["bitfinex-derivatives","BTCF0:USTF0",1754600572259,0.18026899,117340.0,117330.0,1.54965164]
["bitfinex-derivatives","BTCF0:USTF0",1754600573547,0.21934899,117340.0,117330.0,0.60631832]
["bitfinex-derivatives","BTCF0:USTF0",1754600573861,0.29630899,117340.0,117330.0,1.21984292]
["bitfinex-derivatives","BTCF0:USTF0",1754600578061,0.29630899,117340.0,117330.0,1.54964624]
["bitfinex-derivatives","BTCF0:USTF0",1754600586176,0.18026899,117340.0,117330.0,1.54964624]
["bitfinex-derivatives","BTCF0:USTF0",1754600599178,0.21765899,117340.0,117330.0,1.54964624]
["bitfinex-derivatives","BTCF0:USTF0",1754600599385,0.30505288,117340.0,117330.0,1.54964624]
["bitfinex-derivatives","BTCF0:USTF0",1754600603288,0.29806288,117340.0,117330.0,1.54964624]
["bitfinex-derivatives","BTCF0:USTF0",1754600603488,0.27317899,117340.0,117330.0,1.54964624]
["bitfinex-derivatives","BTCF0:USTF0",1754600607694,0.27317899,117340.0,117330.0,0.95948624]
["bitfinex-derivatives","BTCF0:USTF0",1754600607886,0.27317899,117340.0,117330.0,1.54928624]
["bitfinex-derivatives","BTCF0:USTF0",1754600615803,0.27317899,117340.0,117330.0,0.95948624]
["bitfinex-derivatives","BTCF0:USTF0",1754600615994,0.27317899,117340.0,117330.0,1.54912624]
["bitfinex-derivatives","BTCF0:USTF0",1754600620608,0.27317899,117340.0,117330.0,0.95948624]
["bitfinex-derivatives","BTCF0:USTF0",1754600620810,0.27317899,117340.0,117330.0,1.54904624]
["bitfinex-derivatives","BTCF0:USTF0",1754600631314,0.27317899,117340.0,117330.0,0.95948624]
["bitfinex-derivatives","BTCF0:USTF0",1754600631613,0.27317899,117340.0,117330.0,1.54888624]
["bitfinex-derivatives","BTCF0:USTF0",1754600634418,0.24084899,117340.0,117330.0,1.54888624]
["bitfinex-derivatives","BTCF0:USTF0",1754600635322,0.07044859,117340.0,117330.0,1.54888624]
["bitfinex-derivatives","BTCF0:USTF0",1754600637416,0.24084789,117340.0,117330.0,1.54888624]
["bitfinex-derivatives","BTCF0:USTF0",1754600637814,0.07044859,117340.0,117330.0,0.8892796]
["bitfinex-derivatives","BTCF0:USTF0",1754600638119,0.20224789,117340.0,117330.0,1.54888624]
["bitfinex-derivatives","BTCF0:USTF0",1754600638309,0.28126789,117340.0,117330.0,1.21908292]
["bitfinex-derivatives","BTCF0:USTF0",1754600639011,0.28126789,117340.0,117330.0,1.54888624]
["bitfinex-derivatives","BTCF0:USTF0",1754600639212,0.11086859,117340.0,117330.0,1.54888624]
["bitfinex-derivatives","BTCF0:USTF0",1754600639815,0.10452859,117340.0,117330.0,1.54888624]
["bitfinex-derivatives","BTCF0:USTF0",1754600640211,0.00986859,117340.0,117330.0,1.54888624]
["bitfinex-derivatives","BTCF0:USTF0",1754600647920,1.50986859,117340.0,117330.0,1.54888624]
["bitfinex-derivatives","BTCF0:USTF0",1754600651520,1.53268859,117340.0,117330.0,1.54888624]
["bitfinex-derivatives","BTCF0:USTF0",1754600652119,1.70308789,117340.0,117330.0,1.54888624]
["bitfinex-derivatives","BTCF0:USTF0",1754600652413,1.73708789,117340.0,117330.0,0.95948624]
["bitfinex-derivatives","BTCF0:USTF0",1754600652615,1.73708789,117340.0,117330.0,0.8889196]
["bitfinex-derivatives","BTCF0:USTF0",1754600652814,1.73708789,117340.0,117330.0,1.54852624]
["bitfinex-derivatives","BTCF0:USTF0",1754600655222,1.56668859,117340.0,117330.0,1.54852624]
["bitfinex-derivatives","BTCF0:USTF0",1754600661221,1.57234859,117340.0,117330.0,1.54852624]
["bitfinex-derivatives","BTCF0:USTF0",1754600663127,1.57234859,117340.0,117330.0,1.52660624]
["bitfinex-derivatives","BTCF0:USTF0",1754600664827,0.00986859,117340.0,117330.0,1.52660624]
["bitfinex-derivatives","BTCF0:USTF0",1754600665329,0.001,117340.0,117330.0,1.52660624]
["bitfinex-derivatives","BTCF0:USTF0",1754600666522,1.56893542,117350.0,117340.0,0.2969698]
["bitfinex-derivatives","BTCF0:USTF0",1754600666722,1.56893542,117350.0,117340.0,0.95657644]
["bitfinex-derivatives","BTCF0:USTF0",1754600666922,1.92973542,117350.0,117340.0,0.95657644]
["bitfinex-derivatives","BTCF0:USTF0",1754600667429,2.00318542,117350.0,117340.0,0.95657644]
["bitfinex-derivatives","BTCF0:USTF0",1754600667628,2.01199405,117350.0,117340.0,0.95657644]
["bitfinex-derivatives","BTCF0:USTF0",1754600668628,2.01299405,117350.0,117340.0,0.95857644]
["bitfinex-derivatives","BTCF0:USTF0",1754600670429,2.18337935,117350.0,117340.0,0.95857644]
["bitfinex-derivatives","BTCF0:USTF0",1754600670737,1.82257935,117350.0,117340.0,0.95857644]
["bitfinex-derivatives","BTCF0:USTF0",1754600671938,2.18337935,117350.0,117340.0,0.95857644]
["bitfinex-derivatives","BTCF0:USTF0",1754600672227,1.82258005,117350.0,117340.0,0.95857644]
["bitfinex-derivatives","BTCF0:USTF0",1754600672833,2.18338005,117350.0,117340.0,0.95857644]
["bitfinex-derivatives","BTCF0:USTF0",1754600673530,2.18338005,117350.0,117340.0,0.1723998]
["bitfinex-derivatives","BTCF0:USTF0",1754600673736,2.51318337,117350.0,117340.0,1.42072644]
["bitfinex-derivatives","BTCF0:USTF0",1754600674033,2.18338005,117350.0,117340.0,1.42072644]
["bitfinex-derivatives","BTCF0:USTF0",1754600675133,2.18338005,117350.0,117340.0,1.43882644]
["bitfinex-derivatives","BTCF0:USTF0",1754600675431,2.18338005,117350.0,117340.0,1.49683644]
["bitfinex-derivatives","BTCF0:USTF0",1754600675933,2.18338005,117350.0,117340.0,0.91984644]
["bitfinex-derivatives","BTCF0:USTF0",1754600676229,2.18338005,117350.0,117340.0,1.50852644]
["bitfinex-derivatives","BTCF0:USTF0",1754600679630,2.18338005,117350.0,117340.0,1.54725644]
["bitfinex-derivatives","BTCF0:USTF0",1754600681035,0.73260005,117350.0,117340.0,1.54725644]
["bitfinex-derivatives","BTCF0:USTF0",1754600682425,0.73260005,117350.0,117340.0,0.8876498]
["bitfinex-derivatives","BTCF0:USTF0",1754600682620,0.73260005,117350.0,117340.0,1.42068644]
["bitfinex-derivatives","BTCF0:USTF0",1754600683326,0.73260005,117350.0,117340.0,1.47274644]
["bitfinex-derivatives","BTCF0:USTF0",1754600683531,0.73260005,117350.0,117340.0,1.49737644]
["bitfinex-derivatives","BTCF0:USTF0",1754600684235,0.73260005,117350.0,117340.0,1.54634644]
["bitfinex-derivatives","BTCF0:USTF0",1754600685641,0.73260005,117350.0,117340.0,0.8867398]
["bitfinex-derivatives","BTCF0:USTF0",1754600685832,0.73260005,117350.0,117340.0,1.54634644]
["bitfinex-derivatives","BTCF0:USTF0",1754600686232,0.73260005,117350.0,117340.0,0.8867398]
["bitfinex-derivatives","BTCF0:USTF0",1754600686438,0.73260005,117350.0,117340.0,1.54634644]
["bitfinex-derivatives","BTCF0:USTF0",1754600686637,0.73260005,117350.0,117340.0,0.8867398]
["bitfinex-derivatives","BTCF0:USTF0",1754600686938,0.73260005,117350.0,117340.0,1.54634644]
["bitfinex-derivatives","BTCF0:USTF0",1754600694030,1.06240337,117350.0,117340.0,0.45746332]
["bitfinex-derivatives","BTCF0:USTF0",1754600694231,1.06240337,117350.0,117340.0,1.21622462]
["bitfinex-derivatives","BTCF0:USTF0",1754600694438,0.73260005,117350.0,117340.0,1.21622462]
["bitfinex-derivatives","BTCF0:USTF0",1754600694642,0.73260005,117350.0,117340.0,1.54602794]
["bitfinex-derivatives","BTCF0:USTF0",1754600694845,0.73260005,117350.0,117340.0,1.37562664]
["bitfinex-derivatives","BTCF0:USTF0",1754600695241,0.73260005,117350.0,117340.0,0.71602]
["bitfinex-derivatives","BTCF0:USTF0",1754600695442,0.73260005,117350.0,117340.0,1.04582332]
["bitfinex-derivatives","BTCF0:USTF0",1754600695831,0.73260005,117350.0,117340.0,0.45746332]
["bitfinex-derivatives","BTCF0:USTF0",1754600696036,0.73260005,117350.0,117340.0,0.71598]
["bitfinex-derivatives","BTCF0:USTF0",1754600696237,0.73260005,117350.0,117340.0,0.45746332]
["bitfinex-derivatives","BTCF0:USTF0",1754600696735,0.73260005,117350.0,117340.0,1.04574332]
["bitfinex-derivatives","BTCF0:USTF0",1754600697545,0.73260005,117350.0,117340.0,1.21614612]
["bitfinex-derivatives","BTCF0:USTF0",1754600698544,0.73260005,117350.0,117340.0,1.04574332]
["bitfinex-derivatives","BTCF0:USTF0",1754600698947,0.73260005,117350.0,117340.0,1.21614612]
["bitfinex-derivatives","BTCF0:USTF0",1754600699244,0.73260005,117350.0,117340.0,1.04574332]
["bitfinex-derivatives","BTCF0:USTF0",1754600699946,0.73260005,117350.0,117340.0,1.21614612]
["bitfinex-derivatives","BTCF0:USTF0",1754600700245,0.73260005,117350.0,117340.0,1.04574332]
["bitfinex-derivatives","BTCF0:USTF0",1754600700448,0.73260005,117350.0,117340.0,0.71594]
["bitfinex-derivatives","BTCF0:USTF0",1754600700743,1.08718343,117350.0,117340.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1754600700950,1.08718343,117350.0,117340.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1754600701246,1.08718343,117350.0,117340.0,0.43283332]
["bitfinex-derivatives","BTCF0:USTF0",1754600701741,1.08718343,117350.0,117340.0,0.45746332]
["bitfinex-derivatives","BTCF0:USTF0",1754600701946,0.75738011,117350.0,117340.0,0.45746332]
["bitfinex-derivatives","BTCF0:USTF0",1754600702335,1.08718343,117350.0,117340.0,0.45746332]
["bitfinex-derivatives","BTCF0:USTF0",1754600704546,1.08718343,117350.0,117340.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1754600704750,1.08718343,117350.0,117340.0,0.45746332]
["bitfinex-derivatives","BTCF0:USTF0",1754600708744,0.2954575,117330.0,117320.0,0.45546332]
["bitfinex-derivatives","BTCF0:USTF0",1754600708951,1.93498082,117330.0,117320.0,0.45546332]
["bitfinex-derivatives","BTCF0:USTF0",1754600710938,1.93598082,117330.0,117320.0,0.45846332]
["bitfinex-derivatives","BTCF0:USTF0",1754600711139,1.9607313,117330.0,117320.0,0.45846332]
["bitfinex-derivatives","BTCF0:USTF0",1754600711343,1.93598082,117330.0,117320.0,0.45846332]
["bitfinex-derivatives","BTCF0:USTF0",1754600711539,1.93498082,117330.0,117320.0,0.45546332]
["bitfinex-derivatives","BTCF0:USTF0",1754600711738,1.93898082,117330.0,117320.0,0.45646332]
["bitfinex-derivatives","BTCF0:USTF0",1754600711947,1.96396132,117330.0,117320.0,0.45646332]
["bitfinex-derivatives","BTCF0:USTF0",1754600712245,1.93898082,117330.0,117320.0,0.45646332]
["bitfinex-derivatives","BTCF0:USTF0",1754600716641,1.6091775,117330.0,117320.0,0.45646332]
["bitfinex-derivatives","BTCF0:USTF0",1754600716842,1.93898082,117330.0,117320.0,0.45646332]
["bitfinex-derivatives","BTCF0:USTF0",1754600717144,0.6602575,117330.0,117320.0,0.95670154]
["bitfinex-derivatives","BTCF0:USTF0",1754600717348,0.6602575,117330.0,117320.0,0.78626664]
["bitfinex-derivatives","BTCF0:USTF0",1754600717548,0.6602575,117330.0,117320.0,0.95670154]
["bitfinex-derivatives","BTCF0:USTF0",1754600718347,1.0210575,117330.0,117320.0,0.95670154]
["bitfinex-derivatives","BTCF0:USTF0",1754600719047,1.0210575,117330.0,117320.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1754600719249,1.0210575,117330.0,117320.0,0.45646332]
["bitfinex-derivatives","BTCF0:USTF0",1754600719649,1.0210575,117330.0,117320.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1754600719952,1.0210575,117330.0,117320.0,0.78626664]
["bitfinex-derivatives","BTCF0:USTF0",1754600720151,1.35086082,117330.0,117320.0,0.78626664]
["bitfinex-derivatives","BTCF0:USTF0",1754600721048,1.35086082,117330.0,117320.0,0.45646332]
["bitfinex-derivatives","BTCF0:USTF0",1754600722855,1.0210575,117330.0,117320.0,0.45646332]
["bitfinex-derivatives","BTCF0:USTF0",1754600723153,1.35086082,117330.0,117320.0,0.45646332]
["bitfinex-derivatives","BTCF0:USTF0",1754600725157,1.0210575,117330.0,117320.0,0.62689922]
["bitfinex-derivatives","BTCF0:USTF0",1754600725455,0.9678975,117330.0,117320.0,0.95526254]
["bitfinex-derivatives","BTCF0:USTF0",1754600725650,1.0077875,117330.0,117320.0,0.78482664]
["bitfinex-derivatives","BTCF0:USTF0",1754600726856,1.0077875,117330.0,117320.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1754600727056,1.0077875,117330.0,117320.0,0.45502332]
["bitfinex-derivatives","BTCF0:USTF0",1754600728558,1.0077875,117330.0,117320.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1754600728858,1.0077875,117330.0,117320.0,0.45502332]
["bitfinex-derivatives","BTCF0:USTF0",1754600732662,1.0077875,117330.0,117320.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1754600732963,1.33759082,117330.0,117320.0,0.45502332]
["bitfinex-derivatives","BTCF0:USTF0",1754600733562,1.36259138,117330.0,117320.0,0.45502332]
["bitfinex-derivatives","BTCF0:USTF0",1754600735163,1.36259138,117330.0,117320.0,0.78482664]
["bitfinex-derivatives","BTCF0:USTF0",1754600735358,1.03278806,117330.0,117320.0,0.78482664]
["bitfinex-derivatives","BTCF0:USTF0",1754600736864,1.03278806,117330.0,117320.0,0.78597453]
["bitfinex-derivatives","BTCF0:USTF0",1754600746768,1.03278806,117330.0,117320.0,0.95640963]
["bitfinex-derivatives","BTCF0:USTF0",1754600746969,1.03278806,117330.0,117320.0,0.78597453]
["bitfinex-derivatives","BTCF0:USTF0",1754600747171,1.03278806,117330.0,117320.0,0.12636789]
["bitfinex-derivatives","BTCF0:USTF0",1754600747468,1.03278806,117330.0,117320.0,0.45617121]
["bitfinex-derivatives","BTCF0:USTF0",1754600748269,1.03278806,117330.0,117320.0,0.62660631]
["bitfinex-derivatives","BTCF0:USTF0",1754600748471,1.03278806,117330.0,117320.0,0.45617121]
["bitfinex-derivatives","BTCF0:USTF0",1754600752664,0.51353056,117330.0,117320.0,0.62660631]
["bitfinex-derivatives","BTCF0:USTF0",1754600752870,0.51353056,117330.0,117320.0,0.62660628]
["bitfinex-derivatives","BTCF0:USTF0",1754600752871,0.68395116,117330.0,117320.0,0.62660628]
["bitfinex-derivatives","BTCF0:USTF0",1754600753376,0.68395116,117330.0,117320.0,0.45617118]
["bitfinex-derivatives","BTCF0:USTF0",1754600754176,1.04475116,117330.0,117320.0,0.45617118]
["bitfinex-derivatives","BTCF0:USTF0",1754600757075,1.04475116,117330.0,117320.0,0.12636786]
["bitfinex-derivatives","BTCF0:USTF0",1754600757270,1.04475116,117330.0,117320.0,0.45617118]
["bitfinex-derivatives","BTCF0:USTF0",1754600760280,1.04475116,117330.0,117320.0,0.34393118]
["bitfinex-derivatives","BTCF0:USTF0",1754600760579,1.37455448,117330.0,117320.0,0.34393118]
["bitfinex-derivatives","BTCF0:USTF0",1754600760982,1.37455448,117330.0,117320.0,0.36183118]
["bitfinex-derivatives","BTCF0:USTF0",1754600761278,1.37455448,117330.0,117320.0,0.39503118]
["bitfinex-derivatives","BTCF0:USTF0",1754600761479,1.37455448,117330.0,117320.0,0.7248345]
["bitfinex-derivatives","BTCF0:USTF0",1754600761683,1.37455448,117330.0,117320.0,0.7629445]
["bitfinex-derivatives","BTCF0:USTF0",1754600762175,1.37455448,117330.0,117320.0,0.7873045]
["bitfinex-derivatives","BTCF0:USTF0",1754600765579,1.37455448,117330.0,117320.0,0.7118445]
["bitfinex-derivatives","BTCF0:USTF0",1754600765789,1.37455448,117330.0,117320.0,0.34393118]
["bitfinex-derivatives","BTCF0:USTF0",1754600766685,1.37455448,117330.0,117320.0,0.43314118]
["bitfinex-derivatives","BTCF0:USTF0",1754600766888,1.37455448,117330.0,117320.0,0.45750118]
["bitfinex-derivatives","BTCF0:USTF0",1754600768784,1.37455448,117330.0,117320.0,0.7873045]
["bitfinex-derivatives","BTCF0:USTF0",1754600769083,1.37455448,117330.0,117320.0,0.45750115]
["bitfinex-derivatives","BTCF0:USTF0",1754600770084,1.37455448,117330.0,117320.0,0.12769783]
["bitfinex-derivatives","BTCF0:USTF0",1754600770288,1.37455448,117330.0,117320.0,0.45750115]
["bitfinex-derivatives","BTCF0:USTF0",1754600770687,1.37455448,117330.0,117320.0,0.78730447]
["bitfinex-derivatives","BTCF0:USTF0",1754600771285,1.34955392,117330.0,117320.0,0.78730447]
["bitfinex-derivatives","BTCF0:USTF0",1754600773090,1.34955392,117330.0,117320.0,0.12769783]
["bitfinex-derivatives","BTCF0:USTF0",1754600773388,1.34955392,117330.0,117320.0,0.78730447]
["bitfinex-derivatives","BTCF0:USTF0",1754600773580,1.37458958,117330.0,117320.0,0.78730447]
["bitfinex-derivatives","BTCF0:USTF0",1754600774186,1.37458915,117330.0,117320.0,0.78730447]
["bitfinex-derivatives","BTCF0:USTF0",1754600774790,1.04478583,117330.0,117320.0,0.78730447]
["bitfinex-derivatives","BTCF0:USTF0",1754600774989,1.37458915,117330.0,117320.0,0.12769783]
["bitfinex-derivatives","BTCF0:USTF0",1754600775290,1.37458915,117330.0,117320.0,0.78730447]
["bitfinex-derivatives","BTCF0:USTF0",1754600776690,1.37458915,117330.0,117320.0,0.12769783]
["bitfinex-derivatives","BTCF0:USTF0",1754600776884,1.37458915,117330.0,117320.0,0.78730447]
["bitfinex-derivatives","BTCF0:USTF0",1754600778390,1.04478583,117330.0,117320.0,0.78730447]
["bitfinex-derivatives","BTCF0:USTF0",1754600778599,1.37458915,117330.0,117320.0,0.78730447]
["bitfinex-derivatives","BTCF0:USTF0",1754600780091,1.37457627,117330.0,117320.0,0.78730447]
["bitfinex-derivatives","BTCF0:USTF0",1754600780293,1.04477295,117330.0,117320.0,0.78730447]
["bitfinex-derivatives","BTCF0:USTF0",1754600781492,1.0197506,117330.0,117320.0,0.78730447]
["bitfinex-derivatives","BTCF0:USTF0",1754600786295,1.01860279,117330.0,117320.0,0.78615664]
["bitfinex-derivatives","BTCF0:USTF0",1754600792101,1.01860279,117330.0,117320.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1754600792301,1.01860279,117330.0,117320.0,0.78615664]
["bitfinex-derivatives","BTCF0:USTF0",1754600794304,1.01860279,117330.0,117320.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1754600794504,1.01860279,117330.0,117320.0,0.78615664]
["bitfinex-derivatives","BTCF0:USTF0",1754600796608,1.01860279,117330.0,117320.0,0.95659184]
["bitfinex-derivatives","BTCF0:USTF0",1754600796809,1.01860279,117330.0,117320.0,0.78615664]
["bitfinex-derivatives","BTCF0:USTF0",1754600797108,1.01860279,117330.0,117320.0,1.37315664]
["bitfinex-derivatives","BTCF0:USTF0",1754600798610,1.04363249,117330.0,117320.0,1.37315664]
["bitfinex-derivatives","BTCF0:USTF0",1754600802318,1.04363249,117330.0,117320.0,0.71355]
["bitfinex-derivatives","BTCF0:USTF0",1754600802517,1.04363249,117330.0,117320.0,1.37315664]
["bitfinex-derivatives","BTCF0:USTF0",1754600803223,1.01860279,117330.0,117320.0,1.37315664]
["bitfinex-derivatives","BTCF0:USTF0",1754600803514,1.04359507,117330.0,117320.0,1.37315664]
["bitfinex-derivatives","BTCF0:USTF0",1754600819229,1.04359507,117330.0,117320.0,1.04335332]
["bitfinex-derivatives","BTCF0:USTF0",1754600819925,1.04359507,117330.0,117320.0,0.71355]
["bitfinex-derivatives","BTCF0:USTF0",1754600820224,1.04359507,117330.0,117320.0,1.04335332]
["bitfinex-derivatives","BTCF0:USTF0",1754600824024,1.04359507,117330.0,117320.0,1.37315664]
["bitfinex-derivatives","BTCF0:USTF0",1754600824731,1.01860279,117330.0,117320.0,1.37315664]
["bitfinex-derivatives","BTCF0:USTF0",1754600824932,1.04359278,117330.0,117320.0,1.37315664]
["bitfinex-derivatives","BTCF0:USTF0",1754600839345,1.04359278,117330.0,117320.0,0.71355]
["bitfinex-derivatives","BTCF0:USTF0",1754600839544,1.04359278,117330.0,117320.0,1.37315664]
["bitfinex-derivatives","BTCF0:USTF0",1754600839847,1.3733961,117330.0,117320.0,1.37315664]
["bitfinex-derivatives","BTCF0:USTF0",1754600840645,1.04359278,117330.0,117320.0,1.37315664]
["bitfinex-derivatives","BTCF0:USTF0",1754600840839,1.3733961,117330.0,117320.0,1.37315664]
["bitfinex-derivatives","BTCF0:USTF0",1754600841846,0.6517961,117330.0,117320.0,1.37315664]
["bitfinex-derivatives","BTCF0:USTF0",1754600842144,1.3733961,117330.0,117320.0,1.37315664]
["bitfinex-derivatives","BTCF0:USTF0",1754600843249,1.3733961,117330.0,117320.0,0.71355]
["bitfinex-derivatives","BTCF0:USTF0",1754600843548,1.3733961,117330.0,117320.0,1.37315664]
["bitfinex-derivatives","BTCF0:USTF0",1754600844748,1.04359278,117330.0,117320.0,1.37315664]
["bitfinex-derivatives","BTCF0:USTF0",1754600844948,1.3733961,117330.0,117320.0,1.37315664]
["bitfinex-derivatives","BTCF0:USTF0",1754600845142,1.3733961,117330.0,117320.0,1.04335332]
["bitfinex-derivatives","BTCF0:USTF0",1754600847051,1.04359278,117330.0,117320.0,1.37315664]
["bitfinex-derivatives","BTCF0:USTF0",1754600847642,1.04359278,117330.0,117320.0,1.04335332]
["bitfinex-derivatives","BTCF0:USTF0",1754600848948,1.04358144,117330.0,117320.0,1.04335332]
["bitfinex-derivatives","BTCF0:USTF0",1754600849148,1.04358144,117330.0,117320.0,1.37315664]
["bitfinex-derivatives","BTCF0:USTF0",1754600850349,1.37338476,117330.0,117320.0,1.37315664]
["bitfinex-derivatives","BTCF0:USTF0",1754600855553,1.04358144,117330.0,117320.0,1.04335332]
["bitfinex-derivatives","BTCF0:USTF0",1754600855758,1.37338476,117330.0,117320.0,1.04335332]
["bitfinex-derivatives","BTCF0:USTF0",1754600856259,1.37338476,117330.0,117320.0,0.71355]
["bitfinex-derivatives","BTCF0:USTF0",1754600856955,1.37338476,117330.0,117320.0,1.04335332]
["bitfinex-derivatives","BTCF0:USTF0",1754600859257,0.1704407,117310.0,117300.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1754600859453,0.98297402,117310.0,117300.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1754600859653,0.98297402,117310.0,117300.0,1.01529332]
["bitfinex-derivatives","BTCF0:USTF0",1754600859850,0.98297402,117310.0,117300.0,1.03801332]
["bitfinex-derivatives","BTCF0:USTF0",1754600860454,0.6541707,117310.0,117300.0,1.04001332]
["bitfinex-derivatives","BTCF0:USTF0",1754600860650,0.98397402,117310.0,117300.0,1.04001332]
["bitfinex-derivatives","BTCF0:USTF0",1754600862966,0.98397402,117310.0,117300.0,0.45409332]
["bitfinex-derivatives","BTCF0:USTF0",1754600863170,0.98397402,117310.0,117300.0,1.03997332]
["bitfinex-derivatives","BTCF0:USTF0",1754600863468,0.98397402,117310.0,117300.0,0.45409332]
["bitfinex-derivatives","BTCF0:USTF0",1754600863668,1.00889942,117310.0,117300.0,1.03997332]
["bitfinex-derivatives","BTCF0:USTF0",1754600864763,0.98397402,117310.0,117300.0,1.03997332]
["bitfinex-derivatives","BTCF0:USTF0",1754600864954,1.0088956,117310.0,117300.0,1.03997332]
["bitfinex-derivatives","BTCF0:USTF0",1754600865263,0.98397402,117310.0,117300.0,1.03997332]
["bitfinex-derivatives","BTCF0:USTF0",1754600865866,0.6541707,117310.0,117300.0,1.03997332]
["bitfinex-derivatives","BTCF0:USTF0",1754600866169,0.98397402,117310.0,117300.0,1.03997332]
["bitfinex-derivatives","BTCF0:USTF0",1754600866667,0.6541707,117310.0,117300.0,1.03993332]
["bitfinex-derivatives","BTCF0:USTF0",1754600866965,0.98397402,117310.0,117300.0,1.03993332]
["bitfinex-derivatives","BTCF0:USTF0",1754600868168,0.98397402,117310.0,117300.0,0.71013]
["bitfinex-derivatives","BTCF0:USTF0",1754600868369,0.98397402,117310.0,117300.0,1.03993332]
["bitfinex-derivatives","BTCF0:USTF0",1754600868569,0.6541707,117310.0,117300.0,1.03993332]
["bitfinex-derivatives","BTCF0:USTF0",1754600868771,0.98397402,117310.0,117300.0,1.03993332]
["bitfinex-derivatives","BTCF0:USTF0",1754600869470,0.98397402,117310.0,117300.0,0.45409332]
["bitfinex-derivatives","BTCF0:USTF0",1754600869670,0.98397402,117310.0,117300.0,1.03989332]
["bitfinex-derivatives","BTCF0:USTF0",1754600870069,0.62317402,117310.0,117300.0,1.03989332]
["bitfinex-derivatives","BTCF0:USTF0",1754600870268,0.98397402,117310.0,117300.0,1.03989332]
["bitfinex-derivatives","BTCF0:USTF0",1754600870463,0.98397402,117310.0,117300.0,0.45409332]
["bitfinex-derivatives","BTCF0:USTF0",1754600870670,0.98397402,117310.0,117300.0,1.03989332]
["bitfinex-derivatives","BTCF0:USTF0",1754600873174,0.98397402,117310.0,117300.0,0.45409332]
["bitfinex-derivatives","BTCF0:USTF0",1754600873374,0.98397402,117310.0,117300.0,1.03989332]
["bitfinex-derivatives","BTCF0:USTF0",1754600879282,0.6541707,117310.0,117300.0,1.03989332]
["bitfinex-derivatives","BTCF0:USTF0",1754600879480,0.98397402,117310.0,117300.0,1.03989332]
["bitfinex-derivatives","BTCF0:USTF0",1754600879976,0.6541707,117310.0,117300.0,1.03989332]
["bitfinex-derivatives","BTCF0:USTF0",1754600880180,0.6541707,117310.0,117300.0,1.54016034]
["bitfinex-derivatives","BTCF0:USTF0",1754600880483,0.6541707,117310.0,117300.0,1.21035702]
["bitfinex-derivatives","BTCF0:USTF0",1754600882276,0.5322407,117310.0,117300.0,1.54016034]
["bitfinex-derivatives","BTCF0:USTF0",1754600882484,0.1714407,117310.0,117300.0,1.54016034]
["bitfinex-derivatives","BTCF0:USTF0",1754600883183,0.1714407,117310.0,117300.0,1.86996366]
["bitfinex-derivatives","BTCF0:USTF0",1754600886488,0.1714407,117310.0,117300.0,2.23076366]
["bitfinex-derivatives","BTCF0:USTF0",1754600888588,0.001,117310.0,117300.0,2.23076366]
["bitfinex-derivatives","BTCF0:USTF0",1754600888790,0.1714401,117310.0,117300.0,2.23076366]
["bitfinex-derivatives","BTCF0:USTF0",1754600888984,0.001,117310.0,117300.0,2.23076366]
["bitfinex-derivatives","BTCF0:USTF0",1754600889283,0.001,117310.0,117300.0,2.40125966]
["bitfinex-derivatives","BTCF0:USTF0",1754600898597,0.001,117310.0,117300.0,2.23076366]
["bitfinex-derivatives","BTCF0:USTF0",1754600903503,0.001,117310.0,117300.0,1.2413537]
["bitfinex-derivatives","BTCF0:USTF0",1754600903712,0.001,117310.0,117300.0,2.23076366]
["bitfinex-derivatives","BTCF0:USTF0",1754600904300,0.001,117310.0,117300.0,1.2413537]
["bitfinex-derivatives","BTCF0:USTF0",1754600904507,0.001,117310.0,117300.0,2.23076366]
["bitfinex-derivatives","BTCF0:USTF0",1754600912305,0.4034009,117340.0,117330.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1754600912508,0.7368293,117340.0,117330.0,1.53674724]
["bitfinex-derivatives","BTCF0:USTF0",1754600913010,0.3760293,117340.0,117330.0,1.53674724]
["bitfinex-derivatives","BTCF0:USTF0",1754600913510,0.7408293,117340.0,117330.0,1.53774724]
["bitfinex-derivatives","BTCF0:USTF0",1754600913704,0.3800293,117340.0,117330.0,1.53774724]
["bitfinex-derivatives","BTCF0:USTF0",1754600914408,0.3760293,117340.0,117330.0,1.53674724]
["bitfinex-derivatives","BTCF0:USTF0",1754600914609,0.3780293,117340.0,117330.0,1.53774724]
["bitfinex-derivatives","BTCF0:USTF0",1754600932122,0.3780293,117340.0,117330.0,1.20794392]
["bitfinex-derivatives","BTCF0:USTF0",1754600934315,0.3780293,117340.0,117330.0,1.53774724]
["bitfinex-derivatives","BTCF0:USTF0",1754600934719,0.3780293,117340.0,117330.0,1.20794392]
["bitfinex-derivatives","BTCF0:USTF0",1754600936123,0.7388293,117340.0,117330.0,1.20794392]
["bitfinex-derivatives","BTCF0:USTF0",1754600936323,0.3780293,117340.0,117330.0,1.20794392]
["bitfinex-derivatives","BTCF0:USTF0",1754600939423,0.3780293,117340.0,117330.0,0.8781406]
["bitfinex-derivatives","BTCF0:USTF0",1754600939623,0.3780293,117340.0,117330.0,1.53774724]
["bitfinex-derivatives","BTCF0:USTF0",1754600942826,0.2575993,117340.0,117330.0,1.53774724]
["bitfinex-derivatives","BTCF0:USTF0",1754600943228,0.2815493,117340.0,117330.0,1.53774724]
["bitfinex-derivatives","BTCF0:USTF0",1754600943427,0.3527993,117340.0,117330.0,1.53774724]
["bitfinex-derivatives","BTCF0:USTF0",1754600954948,0.3527993,117340.0,117330.0,0.8781406]
["bitfinex-derivatives","BTCF0:USTF0",1754600955151,0.3527993,117340.0,117330.0,1.53774724]
["bitfinex-derivatives","BTCF0:USTF0",1754600957249,0.2575993,117340.0,117330.0,1.53774724]
["bitfinex-derivatives","BTCF0:USTF0",1754600967262,0.2814193,117340.0,117330.0,1.53774724]
["bitfinex-derivatives","BTCF0:USTF0",1754600967455,0.2966893,117340.0,117330.0,1.53702724]
["bitfinex-derivatives","BTCF0:USTF0",1754600967650,0.3527793,117340.0,117330.0,1.20722392]
["bitfinex-derivatives","BTCF0:USTF0",1754600968361,0.3527793,117340.0,117330.0,1.53702724]
["bitfinex-derivatives","BTCF0:USTF0",1754600969060,0.3763293,117340.0,117330.0,0.8774206]
["bitfinex-derivatives","BTCF0:USTF0",1754600969261,0.3763293,117340.0,117330.0,1.20722392]
["bitfinex-derivatives","BTCF0:USTF0",1754600971254,0.3763293,117340.0,117330.0,1.20718392]
["bitfinex-derivatives","BTCF0:USTF0",1754600971462,0.7371293,117340.0,117330.0,1.20718392]
["bitfinex-derivatives","BTCF0:USTF0",1754600974153,0.7371293,117340.0,117330.0,0.8773806]
["bitfinex-derivatives","BTCF0:USTF0",1754600974761,0.3763293,117340.0,117330.0,1.20718392]
["bitfinex-derivatives","BTCF0:USTF0",1754600975364,0.7371293,117340.0,117330.0,1.20718392]
["bitfinex-derivatives","BTCF0:USTF0",1754600978169,0.3763293,117340.0,117330.0,1.20718392]
["bitfinex-derivatives","BTCF0:USTF0",1754600978868,0.7371293,117340.0,117330.0,1.20718392]
["bitfinex-derivatives","BTCF0:USTF0",1754600982269,0.3763293,117340.0,117330.0,1.20718392]
["bitfinex-derivatives","BTCF0:USTF0",1754600982571,2.00625527,117340.0,117330.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1754600982968,3.50625527,117340.0,117330.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1754600984165,3.48113594,117340.0,117330.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1754600987270,3.15133262,117340.0,117330.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1754600989166,3.15133262,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600990574,3.15133262,117340.0,117330.0,0.33080332]
["bitfinex-derivatives","BTCF0:USTF0",1754600992776,3.51213262,117340.0,117330.0,0.33080332]
["bitfinex-derivatives","BTCF0:USTF0",1754600999185,3.51213262,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754600999375,3.84193594,117340.0,117330.0,0.33080332]
["bitfinex-derivatives","BTCF0:USTF0",1754601002383,2.01213262,117340.0,117330.0,0.33080332]
["bitfinex-derivatives","BTCF0:USTF0",1754601002980,3.51213262,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754601003180,3.51213262,117340.0,117330.0,0.33080332]
["bitfinex-derivatives","BTCF0:USTF0",1754601003380,3.84193594,117340.0,117330.0,0.33080332]
["bitfinex-derivatives","BTCF0:USTF0",1754601003583,3.84193594,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754601003584,3.86703889,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754601004285,3.86703889,117340.0,117330.0,0.33080332]
["bitfinex-derivatives","BTCF0:USTF0",1754601004793,3.86703889,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754601005083,3.86703889,117340.0,117330.0,0.33080332]
["bitfinex-derivatives","BTCF0:USTF0",1754601005679,3.86703889,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754601005886,3.20743225,117340.0,117330.0,0.33080332]
["bitfinex-derivatives","BTCF0:USTF0",1754601006086,3.86703889,117340.0,117330.0,0.33080332]
["bitfinex-derivatives","BTCF0:USTF0",1754601006486,3.86703889,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754601006686,3.86703889,117340.0,117330.0,0.33080332]
["bitfinex-derivatives","BTCF0:USTF0",1754601007886,2.36703889,117340.0,117330.0,0.33080332]
["bitfinex-derivatives","BTCF0:USTF0",1754601010083,1.64543889,117340.0,117330.0,0.33080332]
["bitfinex-derivatives","BTCF0:USTF0",1754601010284,2.36703889,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754601010483,2.36703889,117340.0,117330.0,0.33080332]
["bitfinex-derivatives","BTCF0:USTF0",1754601012190,2.36703889,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754601012391,2.36703889,117340.0,117330.0,0.33080332]
["bitfinex-derivatives","BTCF0:USTF0",1754601013496,2.03723557,117340.0,117330.0,0.33080332]
["bitfinex-derivatives","BTCF0:USTF0",1754601013696,2.01213262,117340.0,117330.0,0.33080332]
["bitfinex-derivatives","BTCF0:USTF0",1754601016495,2.34193594,117340.0,117330.0,0.33080332]
["bitfinex-derivatives","BTCF0:USTF0",1754601019401,2.34193594,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754601019595,1.6823293,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754601019898,2.34193594,117340.0,117330.0,0.33080332]
["bitfinex-derivatives","BTCF0:USTF0",1754601020105,2.34193594,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754601024605,0.2206854,117320.0,117310.0,0.8518989]
["bitfinex-derivatives","BTCF0:USTF0",1754601024806,0.2908354,117320.0,117310.0,1.20669222]
["bitfinex-derivatives","BTCF0:USTF0",1754601025706,0.6516354,117320.0,117310.0,1.20669222]
["bitfinex-derivatives","BTCF0:USTF0",1754601026405,0.6516354,117320.0,117310.0,0.62273222]
["bitfinex-derivatives","BTCF0:USTF0",1754601026606,0.6526354,117320.0,117310.0,1.20869222]
["bitfinex-derivatives","BTCF0:USTF0",1754601027410,0.6526354,117320.0,117310.0,0.8788889]
["bitfinex-derivatives","BTCF0:USTF0",1754601027603,0.2918354,117320.0,117310.0,1.20869222]
["bitfinex-derivatives","BTCF0:USTF0",1754601027809,0.6526354,117320.0,117310.0,1.20869222]
["bitfinex-derivatives","BTCF0:USTF0",1754601028507,0.6526354,117320.0,117310.0,0.62473222]
["bitfinex-derivatives","BTCF0:USTF0",1754601028701,0.6526354,117320.0,117310.0,1.20869222]
["bitfinex-derivatives","BTCF0:USTF0",1754601028902,0.2918354,117320.0,117310.0,1.20869222]
["bitfinex-derivatives","BTCF0:USTF0",1754601029110,0.2918354,117320.0,117310.0,0.8788889]
["bitfinex-derivatives","BTCF0:USTF0",1754601029311,0.6526354,117320.0,117310.0,1.20869222]
["bitfinex-derivatives","BTCF0:USTF0",1754601030405,0.6526354,117320.0,117310.0,1.53849554]
["bitfinex-derivatives","BTCF0:USTF0",1754601030611,0.2918354,117320.0,117310.0,1.53849554]
["bitfinex-derivatives","BTCF0:USTF0",1754601031511,0.2918354,117320.0,117310.0,1.20869222]
["bitfinex-derivatives","BTCF0:USTF0",1754601035716,0.2918354,117320.0,117310.0,1.53849554]
["bitfinex-derivatives","BTCF0:USTF0",1754601037118,0.2918354,117320.0,117310.0,0.8788889]
["bitfinex-derivatives","BTCF0:USTF0",1754601037317,0.2918354,117320.0,117310.0,1.53849554]
["bitfinex-derivatives","BTCF0:USTF0",1754601037918,0.2918354,117320.0,117310.0,1.20869222]
["bitfinex-derivatives","BTCF0:USTF0",1754601039018,0.2918354,117320.0,117310.0,1.53849554]
["bitfinex-derivatives","BTCF0:USTF0",1754601040018,0.2918354,117320.0,117310.0,1.20869222]
["bitfinex-derivatives","BTCF0:USTF0",1754601045120,0.2918354,117320.0,117310.0,1.53849554]
["bitfinex-derivatives","BTCF0:USTF0",1754601045722,0.2801854,117320.0,117310.0,1.53845554]
["bitfinex-derivatives","BTCF0:USTF0",1754601045924,0.2801854,117320.0,117310.0,0.8788489]
["bitfinex-derivatives","BTCF0:USTF0",1754601046121,0.2801854,117320.0,117310.0,1.53845554]
["bitfinex-derivatives","BTCF0:USTF0",1754601048729,0.2801854,117320.0,117310.0,0.8788489]
["bitfinex-derivatives","BTCF0:USTF0",1754601048930,0.2801854,117320.0,117310.0,1.53845554]
["bitfinex-derivatives","BTCF0:USTF0",1754601049224,0.2801854,117320.0,117310.0,1.20865222]
["bitfinex-derivatives","BTCF0:USTF0",1754601051132,0.2801854,117320.0,117310.0,0.8788489]
["bitfinex-derivatives","BTCF0:USTF0",1754601051331,0.2801854,117320.0,117310.0,1.20865222]
["bitfinex-derivatives","BTCF0:USTF0",1754601052429,0.2801854,117320.0,117310.0,0.62473222]
["bitfinex-derivatives","BTCF0:USTF0",1754601052628,0.2801854,117320.0,117310.0,1.20865222]
["bitfinex-derivatives","BTCF0:USTF0",1754601053733,0.2801854,117320.0,117310.0,0.62473222]
["bitfinex-derivatives","BTCF0:USTF0",1754601053935,0.2801854,117320.0,117310.0,1.20865222]
["bitfinex-derivatives","BTCF0:USTF0",1754601054234,0.2801854,117320.0,117310.0,0.8788489]
["bitfinex-derivatives","BTCF0:USTF0",1754601054434,0.2801854,117320.0,117310.0,0.62473222]
["bitfinex-derivatives","BTCF0:USTF0",1754601054627,0.2801854,117320.0,117310.0,1.20861222]
["bitfinex-derivatives","BTCF0:USTF0",1754601055237,0.2801854,117320.0,117310.0,0.62473222]
["bitfinex-derivatives","BTCF0:USTF0",1754601055538,0.2801854,117320.0,117310.0,1.20861222]
["bitfinex-derivatives","BTCF0:USTF0",1754601057434,0.2801854,117320.0,117310.0,0.2949289]
["bitfinex-derivatives","BTCF0:USTF0",1754601057629,0.2801854,117320.0,117310.0,1.20861222]
["bitfinex-derivatives","BTCF0:USTF0",1754601060238,0.2697354,117320.0,117310.0,1.20861222]
["bitfinex-derivatives","BTCF0:USTF0",1754601068933,0.2697365,117320.0,117310.0,1.53841554]
["bitfinex-derivatives","BTCF0:USTF0",1754601069834,0.2697365,117320.0,117310.0,1.89921554]
["bitfinex-derivatives","BTCF0:USTF0",1754601070340,0.2697365,117320.0,117310.0,1.53841554]
["bitfinex-derivatives","BTCF0:USTF0",1754601070543,0.2697365,117320.0,117310.0,1.89921554]
["bitfinex-derivatives","BTCF0:USTF0",1754601071243,0.2357965,117320.0,117310.0,1.89921554]
["bitfinex-derivatives","BTCF0:USTF0",1754601071437,0.2357965,117320.0,117310.0,1.2396089]
["bitfinex-derivatives","BTCF0:USTF0",1754601071634,0.2357965,117320.0,117310.0,1.89921554]
["bitfinex-derivatives","BTCF0:USTF0",1754601073034,0.2357965,117320.0,117310.0,1.2396089]
["bitfinex-derivatives","BTCF0:USTF0",1754601073232,0.2357965,117320.0,117310.0,1.89921554]
["bitfinex-derivatives","BTCF0:USTF0",1754601075243,0.2357965,117320.0,117310.0,1.53841554]
["bitfinex-derivatives","BTCF0:USTF0",1754601077540,0.2357965,117320.0,117310.0,1.53833554]
["bitfinex-derivatives","BTCF0:USTF0",1754601077938,0.001,117320.0,117310.0,1.55740628]
["bitfinex-derivatives","BTCF0:USTF0",1754601078144,0.6590121,117340.0,117330.0,0.217672]
["bitfinex-derivatives","BTCF0:USTF0",1754601078443,0.6590121,117340.0,117330.0,1.53280864]
["bitfinex-derivatives","BTCF0:USTF0",1754601079253,0.6590121,117340.0,117330.0,1.53380864]
["bitfinex-derivatives","BTCF0:USTF0",1754601079549,0.6610121,117340.0,117330.0,1.53380864]
["bitfinex-derivatives","BTCF0:USTF0",1754601080348,0.6600121,117340.0,117330.0,1.53380864]
["bitfinex-derivatives","BTCF0:USTF0",1754601083252,0.7152421,117340.0,117330.0,1.53380864]
["bitfinex-derivatives","BTCF0:USTF0",1754601083454,0.7312921,117340.0,117330.0,1.53380864]
["bitfinex-derivatives","BTCF0:USTF0",1754601084348,0.2140079,117340.0,117330.0,1.53380864]
["bitfinex-derivatives","BTCF0:USTF0",1754601084549,0.2140079,117340.0,117330.0,1.89460864]
["bitfinex-derivatives","BTCF0:USTF0",1754601084950,0.2140079,117340.0,117330.0,1.53380864]
["bitfinex-derivatives","BTCF0:USTF0",1754601086150,0.2140079,117340.0,117330.0,0.95000864]
["bitfinex-derivatives","BTCF0:USTF0",1754601086347,0.2140079,117340.0,117330.0,1.53372864]
["bitfinex-derivatives","BTCF0:USTF0",1754601097464,0.2140079,117340.0,117330.0,0.874122]
["bitfinex-derivatives","BTCF0:USTF0",1754601097859,0.2140079,117340.0,117330.0,1.53372864]
["bitfinex-derivatives","BTCF0:USTF0",1754601098962,0.2370479,117340.0,117330.0,1.53372864]
["bitfinex-derivatives","BTCF0:USTF0",1754601099565,0.2140079,117340.0,117330.0,1.53372864]
["bitfinex-derivatives","BTCF0:USTF0",1754601107072,0.2140079,117340.0,117330.0,1.89452864]
["bitfinex-derivatives","BTCF0:USTF0",1754601108478,0.2140079,117340.0,117330.0,1.53372864]
["bitfinex-derivatives","BTCF0:USTF0",1754601112079,0.2140079,117340.0,117330.0,0.874122]
["bitfinex-derivatives","BTCF0:USTF0",1754601112270,0.1714083,117340.0,117330.0,1.53372864]
["bitfinex-derivatives","BTCF0:USTF0",1754601112467,0.1714083,117340.0,117330.0,1.89452864]
["bitfinex-derivatives","BTCF0:USTF0",1754601113672,0.001,117340.0,117330.0,2.22433196]
["bitfinex-derivatives","BTCF0:USTF0",1754601113868,0.1703819,117350.0,117340.0,0.2888864]
["bitfinex-derivatives","BTCF0:USTF0",1754601114067,0.1790833,117350.0,117340.0,1.27829636]
["bitfinex-derivatives","BTCF0:USTF0",1754601114678,0.1790833,117350.0,117340.0,1.63909636]
["bitfinex-derivatives","BTCF0:USTF0",1754601115575,0.1790833,117350.0,117340.0,1.65804027]
["bitfinex-derivatives","BTCF0:USTF0",1754601115777,0.1810833,117350.0,117340.0,1.65904027]
["bitfinex-derivatives","BTCF0:USTF0",1754601116077,0.0107014,117350.0,117340.0,1.65904027]
["bitfinex-derivatives","BTCF0:USTF0",1754601116579,0.1810832,117350.0,117340.0,1.65904027]
["bitfinex-derivatives","BTCF0:USTF0",1754601116779,0.0087014,117350.0,117340.0,1.65804027]
["bitfinex-derivatives","BTCF0:USTF0",1754601117080,0.001,117350.0,117340.0,1.66104027]
["bitfinex-derivatives","BTCF0:USTF0",1754601117976,0.36934495,117370.0,117360.0,0.2888572]
["bitfinex-derivatives","BTCF0:USTF0",1754601118168,0.03362482,117370.0,117360.0,1.86174716]
["bitfinex-derivatives","BTCF0:USTF0",1754601118368,0.20397752,117370.0,117360.0,1.86174716]
["bitfinex-derivatives","BTCF0:USTF0",1754601118574,0.20397752,117370.0,117360.0,2.22254716]
["bitfinex-derivatives","BTCF0:USTF0",1754601118775,0.20397752,117370.0,117360.0,1.89274384]
["bitfinex-derivatives","BTCF0:USTF0",1754601119480,0.20397752,117370.0,117360.0,1.89374384]
["bitfinex-derivatives","BTCF0:USTF0",1754601119481,0.20597752,117370.0,117360.0,1.89374384]
["bitfinex-derivatives","BTCF0:USTF0",1754601120381,0.19743257,117370.0,117360.0,2.22354716]
["bitfinex-derivatives","BTCF0:USTF0",1754601120779,0.02707987,117370.0,117360.0,1.9126287]
["bitfinex-derivatives","BTCF0:USTF0",1754601120980,0.02707987,117370.0,117360.0,2.24243202]
["bitfinex-derivatives","BTCF0:USTF0",1754601124282,0.002,117370.0,117360.0,2.24243202]
["bitfinex-derivatives","BTCF0:USTF0",1754601128373,0.5970652,117390.0,117380.0,0.1703381]
["bitfinex-derivatives","BTCF0:USTF0",1754601128684,0.5970652,117390.0,117380.0,1.53171474]
["bitfinex-derivatives","BTCF0:USTF0",1754601128685,0.1278038,117390.0,117380.0,1.53171474]
["bitfinex-derivatives","BTCF0:USTF0",1754601128882,0.11908449,117390.0,117380.0,1.53171474]
["bitfinex-derivatives","BTCF0:USTF0",1754601129478,0.02504449,117390.0,117380.0,1.53171474]
["bitfinex-derivatives","BTCF0:USTF0",1754601129682,0.02904449,117390.0,117380.0,1.53271474]
["bitfinex-derivatives","BTCF0:USTF0",1754601129883,0.05235449,117390.0,117380.0,1.53271474]
["bitfinex-derivatives","BTCF0:USTF0",1754601130083,0.08393449,117390.0,117380.0,1.86251806]
["bitfinex-derivatives","BTCF0:USTF0",1754601131882,0.66870803,117400.0,117390.0,0.288815]
["bitfinex-derivatives","BTCF0:USTF0",1754601132088,0.66870803,117400.0,117390.0,0.94842164]
["bitfinex-derivatives","BTCF0:USTF0",1754601132684,0.73549547,117400.0,117390.0,0.94842164]
["bitfinex-derivatives","BTCF0:USTF0",1754601133390,0.66870803,117400.0,117390.0,0.94842164]
["bitfinex-derivatives","BTCF0:USTF0",1754601133981,0.72839803,117400.0,117390.0,0.94842164]
["bitfinex-derivatives","BTCF0:USTF0",1754601134281,0.73039803,117400.0,117390.0,0.94942164]
["bitfinex-derivatives","BTCF0:USTF0",1754601135587,0.64990803,117400.0,117390.0,0.94942164]
["bitfinex-derivatives","BTCF0:USTF0",1754601135783,0.34434803,117400.0,117390.0,0.94942164]
["bitfinex-derivatives","BTCF0:USTF0",1754601136189,0.72997803,117400.0,117390.0,0.94942164]
["bitfinex-derivatives","BTCF0:USTF0",1754601136788,0.36917803,117400.0,117390.0,0.94942164]
["bitfinex-derivatives","BTCF0:USTF0",1754601137290,0.72997803,117400.0,117390.0,0.94942164]
["bitfinex-derivatives","BTCF0:USTF0",1754601137684,0.72997803,117400.0,117390.0,0.289815]
["bitfinex-derivatives","BTCF0:USTF0",1754601137890,0.36917803,117400.0,117390.0,0.94942164]
["bitfinex-derivatives","BTCF0:USTF0",1754601138389,0.36917803,117400.0,117390.0,0.289815]
["bitfinex-derivatives","BTCF0:USTF0",1754601138590,0.36917803,117400.0,117390.0,0.94942164]
["bitfinex-derivatives","BTCF0:USTF0",1754601138893,0.72997803,117400.0,117390.0,0.94942164]
["bitfinex-derivatives","BTCF0:USTF0",1754601139088,0.36917803,117400.0,117390.0,0.94942164]
["bitfinex-derivatives","BTCF0:USTF0",1754601139894,0.32659793,117400.0,117390.0,0.94942164]
["bitfinex-derivatives","BTCF0:USTF0",1754601140789,0.002,117400.0,117390.0,1.64002496]
["bitfinex-derivatives","BTCF0:USTF0",1754601140998,0.002,117400.0,117390.0,1.31022164]
["bitfinex-derivatives","BTCF0:USTF0",1754601143096,0.1723103,117400.0,117390.0,1.31022164]
["bitfinex-derivatives","BTCF0:USTF0",1754601144092,0.1703103,117400.0,117390.0,1.30922164]
["bitfinex-derivatives","BTCF0:USTF0",1754601144292,0.1713103,117400.0,117390.0,1.31122164]
["bitfinex-derivatives","BTCF0:USTF0",1754601144995,0.001,117400.0,117390.0,1.31122164]
["bitfinex-derivatives","BTCF0:USTF0",1754601146704,0.1713104,117400.0,117390.0,1.31122164]
["bitfinex-derivatives","BTCF0:USTF0",1754601147906,0.001,117400.0,117390.0,1.31122164]
["bitfinex-derivatives","BTCF0:USTF0",1754601148108,0.1713104,117400.0,117390.0,0.71942325]
["bitfinex-derivatives","BTCF0:USTF0",1754601148404,0.1713104,117400.0,117390.0,1.37902989]
["bitfinex-derivatives","BTCF0:USTF0",1754601149301,0.2627304,117400.0,117390.0,1.97182989]
["bitfinex-derivatives","BTCF0:USTF0",1754601149913,0.2516604,117400.0,117390.0,1.97182989]
["bitfinex-derivatives","BTCF0:USTF0",1754601150306,0.2423504,117400.0,117390.0,1.97182989]
["bitfinex-derivatives","BTCF0:USTF0",1754601150507,0.2211904,117400.0,117390.0,1.97182989]
["bitfinex-derivatives","BTCF0:USTF0",1754601151810,0.1863304,117400.0,117390.0,1.97182989]
["bitfinex-derivatives","BTCF0:USTF0",1754601152011,0.1713104,117400.0,117390.0,1.97182989]
["bitfinex-derivatives","BTCF0:USTF0",1754601153914,0.001,117400.0,117390.0,1.97182989]
["bitfinex-derivatives","BTCF0:USTF0",1754601155703,0.17870704,117410.0,117400.0,0.2077704]
["bitfinex-derivatives","BTCF0:USTF0",1754601155910,0.17870704,117410.0,117400.0,0.94874704]
["bitfinex-derivatives","BTCF0:USTF0",1754601156106,0.17870704,117410.0,117400.0,1.27855036]
["bitfinex-derivatives","BTCF0:USTF0",1754601156306,0.21356704,117410.0,117400.0,1.27855036]
["bitfinex-derivatives","BTCF0:USTF0",1754601156710,0.22858704,117410.0,117400.0,0.94874704]
["bitfinex-derivatives","BTCF0:USTF0",1754601156910,0.22958704,117410.0,117400.0,0.94974704]
["bitfinex-derivatives","BTCF0:USTF0",1754601157312,0.25074704,117410.0,117400.0,0.94974704]
["bitfinex-derivatives","BTCF0:USTF0",1754601157618,0.63192704,117410.0,117400.0,0.94974704]
["bitfinex-derivatives","BTCF0:USTF0",1754601157816,0.65675704,117410.0,117400.0,0.94974704]
["bitfinex-derivatives","BTCF0:USTF0",1754601160515,0.29595704,117410.0,117400.0,0.94974704]
["bitfinex-derivatives","BTCF0:USTF0",1754601160717,0.65675704,117410.0,117400.0,0.94974704]
["bitfinex-derivatives","BTCF0:USTF0",1754601160917,0.29595704,117410.0,117400.0,0.94974704]
["bitfinex-derivatives","BTCF0:USTF0",1754601167627,0.29595704,117410.0,117400.0,0.2901404]
["bitfinex-derivatives","BTCF0:USTF0",1754601167830,0.29595704,117410.0,117400.0,0.94974704]
["bitfinex-derivatives","BTCF0:USTF0",1754601168221,0.32049438,117410.0,117400.0,0.94974704]
["bitfinex-derivatives","BTCF0:USTF0",1754601170424,0.29595704,117410.0,117400.0,0.94974704]
["bitfinex-derivatives","BTCF0:USTF0",1754601170930,0.27112704,117410.0,117400.0,0.94974704]
["bitfinex-derivatives","BTCF0:USTF0",1754601171330,0.29569895,117410.0,117400.0,0.94974704]
["bitfinex-derivatives","BTCF0:USTF0",1754601172532,0.29569895,117410.0,117400.0,0.2901404]
["bitfinex-derivatives","BTCF0:USTF0",1754601172729,0.29569895,117410.0,117400.0,1.54210704]
["bitfinex-derivatives","BTCF0:USTF0",1754601175435,0.29573373,117410.0,117400.0,1.54210704]
["bitfinex-derivatives","BTCF0:USTF0",1754601181638,0.28466373,117410.0,117400.0,1.54210704]
["bitfinex-derivatives","BTCF0:USTF0",1754601186041,0.27535373,117410.0,117400.0,1.54210704]
["bitfinex-derivatives","BTCF0:USTF0",1754601189639,0.25419373,117410.0,117400.0,1.54210704]
["bitfinex-derivatives","BTCF0:USTF0",1754601190036,0.20431373,117410.0,117400.0,1.54210704]
["bitfinex-derivatives","BTCF0:USTF0",1754601191446,0.03401783,117410.0,117400.0,1.54210704]
["bitfinex-derivatives","BTCF0:USTF0",1754601191645,0.20431373,117410.0,117400.0,1.54210704]
["bitfinex-derivatives","BTCF0:USTF0",1754601192045,0.17970704,117410.0,117400.0,1.54210704]
["bitfinex-derivatives","BTCF0:USTF0",1754601211162,1.67970704,117410.0,117400.0,1.54210704]
["bitfinex-derivatives","BTCF0:USTF0",1754601215867,1.71162704,117410.0,117400.0,1.54210704]
["bitfinex-derivatives","BTCF0:USTF0",1754601219565,1.72252704,117410.0,117400.0,1.54210704]
["bitfinex-derivatives","BTCF0:USTF0",1754601225171,1.72252704,117410.0,117400.0,0.94974704]
["bitfinex-derivatives","BTCF0:USTF0",1754601225377,1.74606704,117410.0,117400.0,1.54130704]
["bitfinex-derivatives","BTCF0:USTF0",1754601226274,1.72252704,117410.0,117400.0,1.54130704]
["bitfinex-derivatives","BTCF0:USTF0",1754601226475,1.74606704,117410.0,117400.0,1.54130704]
["bitfinex-derivatives","BTCF0:USTF0",1754601234184,2.10686704,117410.0,117400.0,1.54130704]
["bitfinex-derivatives","BTCF0:USTF0",1754601240184,0.17970634,117410.0,117400.0,1.87111036]
["bitfinex-derivatives","BTCF0:USTF0",1754601240383,0.5310817,117420.0,117410.0,0.2175852]
["bitfinex-derivatives","BTCF0:USTF0",1754601240688,0.3608,117430.0,117420.0,0.1702807]
["bitfinex-derivatives","BTCF0:USTF0",1754601240982,0.02462702,117430.0,117420.0,1.86822066]
["bitfinex-derivatives","BTCF0:USTF0",1754601241177,2.15741637,117440.0,117430.0,0.2175562]
["bitfinex-derivatives","BTCF0:USTF0",1754601241383,2.14956306,117440.0,117430.0,0.94688284]
["bitfinex-derivatives","BTCF0:USTF0",1754601241789,0.64956306,117440.0,117430.0,0.94688284]
["bitfinex-derivatives","BTCF0:USTF0",1754601241990,0.70940306,117440.0,117430.0,0.94688284]
["bitfinex-derivatives","BTCF0:USTF0",1754601242195,0.64956306,117440.0,117430.0,1.54004284]
["bitfinex-derivatives","BTCF0:USTF0",1754601242488,0.60699676,117440.0,117430.0,1.54004284]
["bitfinex-derivatives","BTCF0:USTF0",1754601243890,0.60899676,117440.0,117430.0,1.54104284]
["bitfinex-derivatives","BTCF0:USTF0",1754601244392,0.72493676,117440.0,117430.0,1.54104284]
["bitfinex-derivatives","BTCF0:USTF0",1754601245189,0.60899676,117440.0,117430.0,1.54104284]
["bitfinex-derivatives","BTCF0:USTF0",1754601247488,0.39616936,117440.0,117430.0,1.54104284]
["bitfinex-derivatives","BTCF0:USTF0",1754601247692,0.56642296,117440.0,117430.0,1.54104284]
["bitfinex-derivatives","BTCF0:USTF0",1754601248085,0.56642296,117440.0,117430.0,1.55982274]
["bitfinex-derivatives","BTCF0:USTF0",1754601248390,0.56642296,117440.0,117430.0,0.96666274]
["bitfinex-derivatives","BTCF0:USTF0",1754601248690,0.56642296,117440.0,117430.0,1.56018274]
["bitfinex-derivatives","BTCF0:USTF0",1754601250689,0.03536936,117440.0,117430.0,1.88998606]
["bitfinex-derivatives","BTCF0:USTF0",1754601251096,0.03536936,117440.0,117430.0,1.56018274]
["bitfinex-derivatives","BTCF0:USTF0",1754601251794,0.03536936,117440.0,117430.0,1.88998606]
["bitfinex-derivatives","BTCF0:USTF0",1754601251998,0.03536936,117440.0,117430.0,2.25078606]
["bitfinex-derivatives","BTCF0:USTF0",1754601252194,0.01074267,117440.0,117430.0,2.25078606]
["bitfinex-derivatives","BTCF0:USTF0",1754601253893,0.01074267,117440.0,117430.0,1.92098274]
["bitfinex-derivatives","BTCF0:USTF0",1754601254196,0.18099547,117440.0,117430.0,1.56018274]
["bitfinex-derivatives","BTCF0:USTF0",1754601254789,0.18099547,117440.0,117430.0,0.96666274]
["bitfinex-derivatives","BTCF0:USTF0",1754601254990,0.24271547,117440.0,117430.0,1.55914274]
["bitfinex-derivatives","BTCF0:USTF0",1754601255198,0.01074267,117440.0,117430.0,1.55914274]
["bitfinex-derivatives","BTCF0:USTF0",1754601255885,0.18099627,117440.0,117430.0,1.55914274]
["bitfinex-derivatives","BTCF0:USTF0",1754601256597,0.01074267,117440.0,117430.0,1.55914274]
["bitfinex-derivatives","BTCF0:USTF0",1754601256798,0.18099637,117440.0,117430.0,1.55914274]
["bitfinex-derivatives","BTCF0:USTF0",1754601257599,0.01074267,117440.0,117430.0,1.88894606]
["bitfinex-derivatives","BTCF0:USTF0",1754601257892,0.01074267,117440.0,117430.0,2.24974606]
["bitfinex-derivatives","BTCF0:USTF0",1754601258085,0.18099637,117440.0,117430.0,1.55914274]
["bitfinex-derivatives","BTCF0:USTF0",1754601258998,0.01074267,117440.0,117430.0,1.91994274]
["bitfinex-derivatives","BTCF0:USTF0",1754601259198,0.18099637,117440.0,117430.0,1.91994274]
["bitfinex-derivatives","BTCF0:USTF0",1754601260198,0.21524637,117440.0,117430.0,0.96666274]
["bitfinex-derivatives","BTCF0:USTF0",1754601260401,0.26590637,117440.0,117430.0,1.55962274]
["bitfinex-derivatives","BTCF0:USTF0",1754601260702,0.26390637,117440.0,117430.0,1.55862274]
["bitfinex-derivatives","BTCF0:USTF0",1754601260995,0.25300637,117440.0,117430.0,1.55862274]
["bitfinex-derivatives","BTCF0:USTF0",1754601262698,0.17899637,117440.0,117430.0,0.63585942]
["bitfinex-derivatives","BTCF0:USTF0",1754601262894,0.29678637,117440.0,117430.0,1.55814274]
["bitfinex-derivatives","BTCF0:USTF0",1754601263292,0.65758637,117440.0,117430.0,0.8984561]
["bitfinex-derivatives","BTCF0:USTF0",1754601263596,0.2880582,117430.0,117420.0,0.74564812]
["bitfinex-derivatives","BTCF0:USTF0",1754601263896,0.6488582,117430.0,117420.0,1.33816812]
["bitfinex-derivatives","BTCF0:USTF0",1754601264403,0.2880582,117430.0,117420.0,1.33816812]
["bitfinex-derivatives","BTCF0:USTF0",1754601264698,0.2880582,117430.0,117420.0,1.66797144]
["bitfinex-derivatives","BTCF0:USTF0",1754601265001,0.6498582,117430.0,117420.0,1.66997144]
["bitfinex-derivatives","BTCF0:USTF0",1754601265807,0.6498582,117430.0,117420.0,1.99977476]
["bitfinex-derivatives","BTCF0:USTF0",1754601265989,0.6498582,117430.0,117420.0,1.66997144]
["bitfinex-derivatives","BTCF0:USTF0",1754601266397,0.2547982,117430.0,117420.0,1.99977476]
["bitfinex-derivatives","BTCF0:USTF0",1754601266599,0.2220882,117430.0,117420.0,1.99949476]
["bitfinex-derivatives","BTCF0:USTF0",1754601267001,0.1878382,117430.0,117420.0,1.99949476]
["bitfinex-derivatives","BTCF0:USTF0",1754601267202,0.1712682,117430.0,117420.0,1.99949476]
["bitfinex-derivatives","BTCF0:USTF0",1754601269695,0.1712682,117430.0,117420.0,1.66969144]
["bitfinex-derivatives","BTCF0:USTF0",1754601269895,0.1712682,117430.0,117420.0,1.99949476]
["bitfinex-derivatives","BTCF0:USTF0",1754601270102,0.5320682,117430.0,117420.0,1.99949476]
["bitfinex-derivatives","BTCF0:USTF0",1754601270400,0.5663182,117430.0,117420.0,1.99949476]
["bitfinex-derivatives","BTCF0:USTF0",1754601270598,0.5663182,117430.0,117420.0,1.66969144]
["bitfinex-derivatives","BTCF0:USTF0",1754601271802,0.5828882,117430.0,117420.0,1.66969144]
["bitfinex-derivatives","BTCF0:USTF0",1754601272995,0.2220882,117430.0,117420.0,1.66969144]
["bitfinex-derivatives","BTCF0:USTF0",1754601273205,0.5828882,117430.0,117420.0,1.66969144]
["bitfinex-derivatives","BTCF0:USTF0",1754601273609,0.5937882,117430.0,117420.0,1.66969144]
["bitfinex-derivatives","BTCF0:USTF0",1754601276211,0.2329882,117430.0,117420.0,1.66969144]
["bitfinex-derivatives","BTCF0:USTF0",1754601276507,0.5937882,117430.0,117420.0,1.66969144]
["bitfinex-derivatives","BTCF0:USTF0",1754601276810,0.2329882,117430.0,117420.0,1.66969144]
["bitfinex-derivatives","BTCF0:USTF0",1754601278203,0.2329882,117430.0,117420.0,1.07745144]
["bitfinex-derivatives","BTCF0:USTF0",1754601278404,0.2329882,117430.0,117420.0,1.66929144]
["bitfinex-derivatives","BTCF0:USTF0",1754601278710,0.1712682,117430.0,117420.0,1.66929144]
["bitfinex-derivatives","BTCF0:USTF0",1754601279509,0.1712682,117430.0,117420.0,1.99909476]
["bitfinex-derivatives","BTCF0:USTF0",1754601280611,0.001,117430.0,117420.0,2.35989476]
["bitfinex-derivatives","BTCF0:USTF0",1754601280804,0.001,117430.0,117420.0,1.99909476]
["bitfinex-derivatives","BTCF0:USTF0",1754601281111,0.001,117430.0,117420.0,2.35989476]
["bitfinex-derivatives","BTCF0:USTF0",1754601281508,0.001,117430.0,117420.0,1.99909476]
["bitfinex-derivatives","BTCF0:USTF0",1754601290311,0.001,117430.0,117420.0,1.66929144]
["bitfinex-derivatives","BTCF0:USTF0",1754601300130,0.001,117430.0,117420.0,2.35989476]
["bitfinex-derivatives","BTCF0:USTF0",1754601300429,0.001,117430.0,117420.0,1.99909476]
["bitfinex-derivatives","BTCF0:USTF0",1754601300928,0.001,117430.0,117420.0,2.35989476]
["bitfinex-derivatives","BTCF0:USTF0",1754601309031,0.001,117430.0,117420.0,1.99581476]
["bitfinex-derivatives","BTCF0:USTF0",1754601309237,0.001,117430.0,117420.0,2.35661476]
["bitfinex-derivatives","BTCF0:USTF0",1754601310133,0.2127991,117450.0,117440.0,0.2194037]
["bitfinex-derivatives","BTCF0:USTF0",1754601310333,0.2127991,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601310938,0.2446191,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601311141,0.6054191,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601312138,0.6064191,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601312739,0.6150309,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601313040,0.2542309,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601314637,0.2224109,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601316238,0.2224109,117450.0,117440.0,0.8805637]
["bitfinex-derivatives","BTCF0:USTF0",1754601316444,0.2224109,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601316837,0.5832109,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601319245,0.6154109,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601320848,0.5832109,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601321647,0.6154109,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601322949,0.2546109,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601323749,0.2224109,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601324050,0.5406511,117450.0,117440.0,1.86997366]
["bitfinex-derivatives","BTCF0:USTF0",1754601324238,0.5406511,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601324844,0.5890411,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601325249,0.6215311,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601325450,0.6307011,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601325744,0.578431,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601325940,0.556841,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601326950,0.179851,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601327450,0.540651,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601327651,0.540651,117450.0,117440.0,0.8805637]
["bitfinex-derivatives","BTCF0:USTF0",1754601327846,0.540651,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601328045,0.179851,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601328352,0.540651,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601328555,0.179851,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601328750,0.540651,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601329251,0.179851,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601331654,0.540651,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601332749,0.572851,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601334156,0.212051,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601334758,0.572851,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601338360,0.212051,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601338553,0.572851,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601338749,0.212051,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601338955,0.572851,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601339351,0.228241,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601339954,0.239141,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601340154,0.599941,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601347568,0.239141,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601347867,0.599941,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601350271,0.239141,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601350874,0.599941,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601351470,0.239141,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601352275,0.599941,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601355375,0.239141,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601356573,0.599941,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601356773,0.589041,117450.0,117440.0,1.86997366]
["bitfinex-derivatives","BTCF0:USTF0",1754601356974,0.556841,117450.0,117440.0,1.86997366]
["bitfinex-derivatives","BTCF0:USTF0",1754601357173,0.556841,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601357376,0.589781,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601357978,0.622831,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601363476,0.632751,117450.0,117440.0,1.54017034]
["bitfinex-derivatives","BTCF0:USTF0",1754601364675,0.621851,117450.0,117440.0,0.95097034]
["bitfinex-derivatives","BTCF0:USTF0",1754601364876,0.656811,117450.0,117440.0,1.53777034]
["bitfinex-derivatives","BTCF0:USTF0",1754601365080,0.68145162,117450.0,117440.0,0.95097034]
["bitfinex-derivatives","BTCF0:USTF0",1754601365282,0.2253439,117440.0,117430.0,0.9573085]
["bitfinex-derivatives","BTCF0:USTF0",1754601365483,0.6474739,117440.0,117430.0,1.0046585]
["bitfinex-derivatives","BTCF0:USTF0",1754601366477,0.6474739,117440.0,117430.0,1.33446182]
["bitfinex-derivatives","BTCF0:USTF0",1754601366682,0.6474739,117440.0,117430.0,1.33646182]
["bitfinex-derivatives","BTCF0:USTF0",1754601367475,0.6474739,117440.0,117430.0,0.74966182]
["bitfinex-derivatives","BTCF0:USTF0",1754601367676,0.6474739,117440.0,117430.0,1.33662182]
["bitfinex-derivatives","BTCF0:USTF0",1754601368879,0.2866739,117440.0,117430.0,1.33662182]
["bitfinex-derivatives","BTCF0:USTF0",1754601369279,0.6474739,117440.0,117430.0,1.33662182]
["bitfinex-derivatives","BTCF0:USTF0",1754601371083,0.6474739,117440.0,117430.0,0.4198585]
["bitfinex-derivatives","BTCF0:USTF0",1754601371386,0.6474739,117440.0,117430.0,1.29389572]
["bitfinex-derivatives","BTCF0:USTF0",1754601373488,0.6474739,117440.0,117430.0,0.70709572]
["bitfinex-derivatives","BTCF0:USTF0",1754601373787,0.6474739,117440.0,117430.0,1.29393572]
["bitfinex-derivatives","BTCF0:USTF0",1754601374183,0.6465239,117440.0,117430.0,1.22994572]
["bitfinex-derivatives","BTCF0:USTF0",1754601374382,0.6465239,117440.0,117430.0,1.24441572]
["bitfinex-derivatives","BTCF0:USTF0",1754601374786,0.2857239,117440.0,117430.0,1.24441572]
["bitfinex-derivatives","BTCF0:USTF0",1754601374985,0.6465239,117440.0,117430.0,1.24441572]
["bitfinex-derivatives","BTCF0:USTF0",1754601377989,0.6465239,117440.0,117430.0,0.70449572]
["bitfinex-derivatives","BTCF0:USTF0",1754601378186,0.6465239,117440.0,117430.0,1.29133572]
["bitfinex-derivatives","BTCF0:USTF0",1754601379188,0.97632722,117440.0,117430.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1754601379388,0.97632722,117440.0,117430.0,1.00254332]
["bitfinex-derivatives","BTCF0:USTF0",1754601379587,0.97632722,117440.0,117430.0,1.20621162]
["bitfinex-derivatives","BTCF0:USTF0",1754601380489,0.2842628,117420.0,117410.0,0.96612966]
["bitfinex-derivatives","BTCF0:USTF0",1754601380685,0.6450628,117420.0,117410.0,0.96612966]
["bitfinex-derivatives","BTCF0:USTF0",1754601381789,0.6460628,117420.0,117410.0,1.29893298]
["bitfinex-derivatives","BTCF0:USTF0",1754601381991,0.6460628,117420.0,117410.0,0.71209298]
["bitfinex-derivatives","BTCF0:USTF0",1754601382292,0.6460628,117420.0,117410.0,1.29893298]
["bitfinex-derivatives","BTCF0:USTF0",1754601385393,0.97586612,117420.0,117410.0,1.29893276]
["bitfinex-derivatives","BTCF0:USTF0",1754601387094,0.97586612,117420.0,117410.0,0.96912944]
["bitfinex-derivatives","BTCF0:USTF0",1754601387295,0.97586612,117420.0,117410.0,1.29893276]
["bitfinex-derivatives","BTCF0:USTF0",1754601389397,0.97586612,117420.0,117410.0,0.66951876]
["bitfinex-derivatives","BTCF0:USTF0",1754601389597,0.97586612,117420.0,117410.0,1.25639876]
["bitfinex-derivatives","BTCF0:USTF0",1754601391397,0.97586612,117420.0,117410.0,0.12685854]
["bitfinex-derivatives","BTCF0:USTF0",1754601391600,1.30566944,117420.0,117410.0,0.69926854]
["bitfinex-derivatives","BTCF0:USTF0",1754601391902,1.30566944,117420.0,117410.0,0.71373854]
["bitfinex-derivatives","BTCF0:USTF0",1754601392102,1.66646944,117420.0,117410.0,0.71373854]
["bitfinex-derivatives","BTCF0:USTF0",1754601392304,1.33666612,117420.0,117410.0,0.71373854]
["bitfinex-derivatives","BTCF0:USTF0",1754601393603,1.33666612,117420.0,117410.0,1.04354186]
["bitfinex-derivatives","BTCF0:USTF0",1754601394405,1.33666612,117420.0,117410.0,1.21383916]
["bitfinex-derivatives","BTCF0:USTF0",1754601395602,1.0068628,117420.0,117410.0,1.21383916]
["bitfinex-derivatives","BTCF0:USTF0",1754601395796,1.33666612,117420.0,117410.0,0.62695916]
["bitfinex-derivatives","BTCF0:USTF0",1754601396000,1.33666612,117420.0,117410.0,1.21383916]
["bitfinex-derivatives","BTCF0:USTF0",1754601396805,1.33666612,117420.0,117410.0,0.62695916]
["bitfinex-derivatives","BTCF0:USTF0",1754601397004,1.33666612,117420.0,117410.0,1.21383916]
["bitfinex-derivatives","BTCF0:USTF0",1754601397704,1.33666612,117420.0,117410.0,0.88403584]
["bitfinex-derivatives","BTCF0:USTF0",1754601397904,1.33666612,117420.0,117410.0,1.21383916]
["bitfinex-derivatives","BTCF0:USTF0",1754601399003,1.0068628,117420.0,117410.0,1.21383916]
["bitfinex-derivatives","BTCF0:USTF0",1754601399204,1.33666612,117420.0,117410.0,1.21383916]
["bitfinex-derivatives","BTCF0:USTF0",1754601400002,1.33666612,117420.0,117410.0,0.88403584]
["bitfinex-derivatives","BTCF0:USTF0",1754601400207,1.33666612,117420.0,117410.0,1.21383916]
["bitfinex-derivatives","BTCF0:USTF0",1754601400909,1.33666612,117420.0,117410.0,1.04354186]
["bitfinex-derivatives","BTCF0:USTF0",1754601401108,1.33666612,117420.0,117410.0,0.45666186]
["bitfinex-derivatives","BTCF0:USTF0",1754601401311,1.33666612,117420.0,117410.0,1.04350186]
["bitfinex-derivatives","BTCF0:USTF0",1754601402312,1.33666612,117420.0,117410.0,1.04350169]
["bitfinex-derivatives","BTCF0:USTF0",1754601402704,1.33666612,117420.0,117410.0,0.45666169]
["bitfinex-derivatives","BTCF0:USTF0",1754601402910,1.33666612,117420.0,117410.0,1.04350169]
["bitfinex-derivatives","BTCF0:USTF0",1754601403111,1.33666612,117420.0,117410.0,0.45666169]
["bitfinex-derivatives","BTCF0:USTF0",1754601403310,1.33666612,117420.0,117410.0,1.04350169]
["bitfinex-derivatives","BTCF0:USTF0",1754601404913,1.33666612,117420.0,117410.0,1.21379899]
["bitfinex-derivatives","BTCF0:USTF0",1754601407108,1.31355612,117420.0,117410.0,1.21379899]
["bitfinex-derivatives","BTCF0:USTF0",1754601407705,0.8928828,117420.0,117410.0,1.21379899]
["bitfinex-derivatives","BTCF0:USTF0",1754601407901,0.9261128,117420.0,117410.0,1.21379899]
["bitfinex-derivatives","BTCF0:USTF0",1754601408308,0.9755628,117420.0,117410.0,1.21379899]
["bitfinex-derivatives","BTCF0:USTF0",1754601408510,0.9849228,117420.0,117410.0,1.21379899]
["bitfinex-derivatives","BTCF0:USTF0",1754601409216,0.8928828,117420.0,117410.0,1.21379899]
["bitfinex-derivatives","BTCF0:USTF0",1754601409515,0.1712828,117420.0,117410.0,1.54360231]
["bitfinex-derivatives","BTCF0:USTF0",1754601409717,0.1712828,117420.0,117410.0,1.21379899]
["bitfinex-derivatives","BTCF0:USTF0",1754601410314,0.5320828,117420.0,117410.0,1.21379899]
["bitfinex-derivatives","BTCF0:USTF0",1754601410516,0.5320828,117420.0,117410.0,1.54360231]
["bitfinex-derivatives","BTCF0:USTF0",1754601411018,0.5320828,117420.0,117410.0,1.21379899]
["bitfinex-derivatives","BTCF0:USTF0",1754601412217,0.5809528,117420.0,117410.0,1.21379899]
["bitfinex-derivatives","BTCF0:USTF0",1754601412419,0.6147628,117420.0,117410.0,1.21379899]
["bitfinex-derivatives","BTCF0:USTF0",1754601412923,0.95392612,117420.0,117410.0,1.21379899]
["bitfinex-derivatives","BTCF0:USTF0",1754601415214,0.97821612,117420.0,117410.0,0.60475909]
["bitfinex-derivatives","BTCF0:USTF0",1754601415413,0.97821612,117420.0,117410.0,0.62804909]
["bitfinex-derivatives","BTCF0:USTF0",1754601419822,0.97165786,117420.0,117410.0,0.62149072]
["bitfinex-derivatives","BTCF0:USTF0",1754601420326,0.99631284,117420.0,117410.0,0.62149072]
["bitfinex-derivatives","BTCF0:USTF0",1754601421427,0.99631284,117420.0,117410.0,0.45119332]
["bitfinex-derivatives","BTCF0:USTF0",1754601421727,0.66650952,117420.0,117410.0,0.62149072]
["bitfinex-derivatives","BTCF0:USTF0",1754601421918,0.99631284,117420.0,117410.0,0.62149072]
["bitfinex-derivatives","BTCF0:USTF0",1754601422121,0.99631284,117420.0,117410.0,0.45119332]
["bitfinex-derivatives","BTCF0:USTF0",1754601422824,0.99631284,117420.0,117410.0,0.62149072]
["bitfinex-derivatives","BTCF0:USTF0",1754601423027,1.02730952,117420.0,117410.0,0.62149072]
["bitfinex-derivatives","BTCF0:USTF0",1754601423324,1.35711284,117420.0,117410.0,0.62149072]
["bitfinex-derivatives","BTCF0:USTF0",1754601423629,1.35711284,117420.0,117410.0,1.20821072]
["bitfinex-derivatives","BTCF0:USTF0",1754601423829,1.33245786,117420.0,117410.0,1.20821072]
["bitfinex-derivatives","BTCF0:USTF0",1754601425329,1.33245786,117420.0,117410.0,0.62149072]
["bitfinex-derivatives","BTCF0:USTF0",1754601425532,1.33245786,117420.0,117410.0,1.20817072]
["bitfinex-derivatives","BTCF0:USTF0",1754601428030,1.29726786,117420.0,117410.0,1.20817072]
["bitfinex-derivatives","BTCF0:USTF0",1754601428230,0.88632454,117420.0,117410.0,1.20817072]
["bitfinex-derivatives","BTCF0:USTF0",1754601430134,0.88632454,117420.0,117410.0,0.8783674]
["bitfinex-derivatives","BTCF0:USTF0",1754601430337,0.88632454,117420.0,117410.0,1.20817072]
["bitfinex-derivatives","BTCF0:USTF0",1754601430533,0.91955454,117420.0,117410.0,1.20817072]
["bitfinex-derivatives","BTCF0:USTF0",1754601431035,0.55875454,117420.0,117410.0,1.20817072]
["bitfinex-derivatives","BTCF0:USTF0",1754601431737,0.57439454,117420.0,117410.0,1.20817072]
["bitfinex-derivatives","BTCF0:USTF0",1754601435741,0.58529454,117420.0,117410.0,1.20817072]
["bitfinex-derivatives","BTCF0:USTF0",1754601436842,0.61790454,117420.0,117410.0,1.20817072]
["bitfinex-derivatives","BTCF0:USTF0",1754601442845,0.61790454,117420.0,117410.0,0.8783674]
["bitfinex-derivatives","BTCF0:USTF0",1754601443045,0.61790454,117420.0,117410.0,1.20817072]
["bitfinex-derivatives","BTCF0:USTF0",1754601444547,0.64097454,117420.0,117410.0,1.20817072]
["bitfinex-derivatives","BTCF0:USTF0",1754601444948,0.97077786,117420.0,117410.0,1.20817072]
["bitfinex-derivatives","BTCF0:USTF0",1754601446043,0.97077786,117420.0,117410.0,0.57483072]
["bitfinex-derivatives","BTCF0:USTF0",1754601446248,1.30058118,117420.0,117410.0,1.21084072]
["bitfinex-derivatives","BTCF0:USTF0",1754601446449,0.97077786,117420.0,117410.0,0.8810374]
["bitfinex-derivatives","BTCF0:USTF0",1754601446650,0.97077786,117420.0,117410.0,1.21084072]
["bitfinex-derivatives","BTCF0:USTF0",1754601447149,0.97077786,117420.0,117410.0,1.04054332]
["bitfinex-derivatives","BTCF0:USTF0",1754601449054,0.97077786,117420.0,117410.0,1.04050332]
["bitfinex-derivatives","BTCF0:USTF0",1754601449954,0.97077786,117420.0,117410.0,1.03929332]
["bitfinex-derivatives","BTCF0:USTF0",1754601451049,1.55721786,117420.0,117410.0,1.03929332]
["bitfinex-derivatives","BTCF0:USTF0",1754601453159,1.55721786,117420.0,117410.0,1.20958972]
["bitfinex-derivatives","BTCF0:USTF0",1754601454958,0.97077786,117420.0,117410.0,1.20958972]
["bitfinex-derivatives","BTCF0:USTF0",1754601455159,1.33157786,117420.0,117410.0,1.20958972]
["bitfinex-derivatives","BTCF0:USTF0",1754601455851,1.33157786,117420.0,117410.0,1.03929332]
["bitfinex-derivatives","BTCF0:USTF0",1754601457753,1.66138118,117420.0,117410.0,0.70941]
["bitfinex-derivatives","BTCF0:USTF0",1754601458260,1.33157786,117420.0,117410.0,0.70941]
["bitfinex-derivatives","BTCF0:USTF0",1754601458561,1.33157786,117420.0,117410.0,1.03921332]
["bitfinex-derivatives","BTCF0:USTF0",1754601458760,1.66138118,117420.0,117410.0,1.03921332]
["bitfinex-derivatives","BTCF0:USTF0",1754601459061,1.66138118,117420.0,117410.0,0.70941]
["bitfinex-derivatives","BTCF0:USTF0",1754601459463,1.66138118,117420.0,117410.0,0.8797065]
["bitfinex-derivatives","BTCF0:USTF0",1754601459756,1.33157786,117420.0,117410.0,0.8797065]
["bitfinex-derivatives","BTCF0:USTF0",1754601460168,1.33157786,117420.0,117410.0,0.70941]
["bitfinex-derivatives","BTCF0:USTF0",1754601460761,1.00177454,117420.0,117410.0,0.70941]
["bitfinex-derivatives","BTCF0:USTF0",1754601461064,1.33157786,117420.0,117410.0,0.70941]
["bitfinex-derivatives","BTCF0:USTF0",1754601461664,1.33157786,117420.0,117410.0,1.03921332]
["bitfinex-derivatives","BTCF0:USTF0",1754601463767,1.3561377,117420.0,117410.0,1.03921332]
["bitfinex-derivatives","BTCF0:USTF0",1754601464758,1.3561377,117420.0,117410.0,1.20950982]
["bitfinex-derivatives","BTCF0:USTF0",1754601464967,1.3561377,117420.0,117410.0,1.03921332]
["bitfinex-derivatives","BTCF0:USTF0",1754601465865,1.3561377,117420.0,117410.0,0.70941]
["bitfinex-derivatives","BTCF0:USTF0",1754601466058,1.3561377,117420.0,117410.0,1.03921332]
["bitfinex-derivatives","BTCF0:USTF0",1754601466766,1.3561377,117420.0,117410.0,1.20950982]
["bitfinex-derivatives","BTCF0:USTF0",1754601467667,1.02633438,117420.0,117410.0,1.20950982]
["bitfinex-derivatives","BTCF0:USTF0",1754601467867,1.3561377,117420.0,117410.0,1.20950982]
["bitfinex-derivatives","BTCF0:USTF0",1754601468069,0.91088438,117420.0,117410.0,1.20950982]
["bitfinex-derivatives","BTCF0:USTF0",1754601468256,0.52552454,117420.0,117410.0,1.20950982]
["bitfinex-derivatives","BTCF0:USTF0",1754601469663,0.52552454,117420.0,117410.0,1.53931314]
["bitfinex-derivatives","BTCF0:USTF0",1754601472174,0.16472454,117420.0,117410.0,1.53931314]
["bitfinex-derivatives","BTCF0:USTF0",1754601473073,0.52552454,117420.0,117410.0,1.53931314]
["bitfinex-derivatives","BTCF0:USTF0",1754601475377,0.16472454,117420.0,117410.0,1.53931314]
["bitfinex-derivatives","BTCF0:USTF0",1754601475578,0.52552454,117420.0,117410.0,1.53931314]
["bitfinex-derivatives","BTCF0:USTF0",1754601476575,0.171282,117420.0,117410.0,1.53931314]
["bitfinex-derivatives","BTCF0:USTF0",1754601476974,0.532082,117420.0,117410.0,1.53931314]
["bitfinex-derivatives","BTCF0:USTF0",1754601477176,0.171282,117420.0,117410.0,1.53931314]
["bitfinex-derivatives","BTCF0:USTF0",1754601477469,0.6162163,117430.0,117420.0,0.1702819]
["bitfinex-derivatives","BTCF0:USTF0",1754601477675,0.5736461,117430.0,117420.0,0.94959854]
["bitfinex-derivatives","BTCF0:USTF0",1754601478969,0.2128461,117430.0,117420.0,0.95059854]
["bitfinex-derivatives","BTCF0:USTF0",1754601480981,0.2138461,117430.0,117420.0,0.95259854]
["bitfinex-derivatives","BTCF0:USTF0",1754601481181,0.2138461,117430.0,117420.0,0.2929919]
["bitfinex-derivatives","BTCF0:USTF0",1754601481480,0.2138461,117430.0,117420.0,0.95259854]
["bitfinex-derivatives","BTCF0:USTF0",1754601482378,0.171278,117430.0,117420.0,0.95259854]
["bitfinex-derivatives","BTCF0:USTF0",1754601485484,0.001,117430.0,117420.0,0.95259854]
["bitfinex-derivatives","BTCF0:USTF0",1754601486984,0.1712674,117430.0,117420.0,0.95259854]
["bitfinex-derivatives","BTCF0:USTF0",1754601487588,0.001,117430.0,117420.0,0.95259854]
["bitfinex-derivatives","BTCF0:USTF0",1754601487778,0.1712675,117430.0,117420.0,0.95259854]
["bitfinex-derivatives","BTCF0:USTF0",1754601488081,0.1712675,117430.0,117420.0,0.2929919]
["bitfinex-derivatives","BTCF0:USTF0",1754601488286,0.6486075,117430.0,117420.0,0.95259854]
["bitfinex-derivatives","BTCF0:USTF0",1754601488587,0.6486075,117430.0,117420.0,1.53859854]
["bitfinex-derivatives","BTCF0:USTF0",1754601488786,0.2878075,117430.0,117420.0,1.53859854]
["bitfinex-derivatives","BTCF0:USTF0",1754601489091,0.6486075,117430.0,117420.0,1.53859854]
["bitfinex-derivatives","BTCF0:USTF0",1754601500500,0.6486075,117430.0,117420.0,0.8789919]
["bitfinex-derivatives","BTCF0:USTF0",1754601500696,0.6486075,117430.0,117420.0,1.18369522]
["bitfinex-derivatives","BTCF0:USTF0",1754601500697,0.98095082,117430.0,117420.0,1.18369522]
["bitfinex-derivatives","BTCF0:USTF0",1754601500889,0.6511475,117430.0,117420.0,1.53655854]
["bitfinex-derivatives","BTCF0:USTF0",1754601502699,0.6511475,117430.0,117420.0,0.95071854]
["bitfinex-derivatives","BTCF0:USTF0",1754601502899,0.98095082,117430.0,117420.0,0.7590819]
["bitfinex-derivatives","BTCF0:USTF0",1754601503096,0.98095082,117430.0,117420.0,1.08888522]
["bitfinex-derivatives","BTCF0:USTF0",1754601503400,0.98095082,117430.0,117420.0,1.16024522]
["bitfinex-derivatives","BTCF0:USTF0",1754601503898,1.00554132,117430.0,117420.0,1.16024522]
["bitfinex-derivatives","BTCF0:USTF0",1754601504099,0.675738,117430.0,117420.0,1.49004854]
["bitfinex-derivatives","BTCF0:USTF0",1754601505902,0.675738,117430.0,117420.0,0.95239854]
["bitfinex-derivatives","BTCF0:USTF0",1754601506101,0.675738,117430.0,117420.0,1.53819854]
["bitfinex-derivatives","BTCF0:USTF0",1754601509507,0.314938,117430.0,117420.0,1.53819854]
["bitfinex-derivatives","BTCF0:USTF0",1754601509804,1.036538,117430.0,117420.0,1.53819854]
["bitfinex-derivatives","BTCF0:USTF0",1754601512600,1.36634132,117430.0,117420.0,1.53819854]
["bitfinex-derivatives","BTCF0:USTF0",1754601512903,1.036538,117430.0,117420.0,1.53819854]
["bitfinex-derivatives","BTCF0:USTF0",1754601513908,1.0119475,117430.0,117420.0,1.53819854]
["bitfinex-derivatives","BTCF0:USTF0",1754601516204,1.34175082,117430.0,117420.0,1.53819854]
["bitfinex-derivatives","BTCF0:USTF0",1754601516401,1.0119475,117430.0,117420.0,1.53819854]
["bitfinex-derivatives","BTCF0:USTF0",1754601516606,1.34175082,117430.0,117420.0,1.53819854]
["bitfinex-derivatives","BTCF0:USTF0",1754601516807,1.0119475,117430.0,117420.0,1.53819854]
["bitfinex-derivatives","BTCF0:USTF0",1754601522909,1.0119475,117430.0,117420.0,0.8785919]
["bitfinex-derivatives","BTCF0:USTF0",1754601523112,1.0119475,117430.0,117420.0,1.53819854]
["bitfinex-derivatives","BTCF0:USTF0",1754601525214,0.8928675,117430.0,117420.0,1.53819854]
["bitfinex-derivatives","BTCF0:USTF0",1754601525409,0.9159475,117430.0,117420.0,1.53819854]
["bitfinex-derivatives","BTCF0:USTF0",1754601525605,0.9663375,117430.0,117420.0,1.53819854]
["bitfinex-derivatives","BTCF0:USTF0",1754601525910,1.0118675,117430.0,117420.0,1.53819854]
["bitfinex-derivatives","BTCF0:USTF0",1754601533119,0.8928675,117430.0,117420.0,1.53819854]
["bitfinex-derivatives","BTCF0:USTF0",1754601533318,0.9321375,117430.0,117420.0,1.53819854]
["bitfinex-derivatives","BTCF0:USTF0",1754601533619,1.0118675,117430.0,117420.0,1.53819854]
["bitfinex-derivatives","BTCF0:USTF0",1754601534316,1.0118675,117430.0,117420.0,0.8785919]
["bitfinex-derivatives","BTCF0:USTF0",1754601534520,1.0118675,117430.0,117420.0,1.53819854]
["bitfinex-derivatives","BTCF0:USTF0",1754601537930,1.0118675,117430.0,117420.0,0.95239854]
["bitfinex-derivatives","BTCF0:USTF0",1754601538120,1.0118675,117430.0,117420.0,1.53791854]
["bitfinex-derivatives","BTCF0:USTF0",1754601539121,0.2902675,117430.0,117420.0,1.53791854]
["bitfinex-derivatives","BTCF0:USTF0",1754601539328,1.0118675,117430.0,117420.0,1.53791854]
["bitfinex-derivatives","BTCF0:USTF0",1754601541435,0.2902675,117430.0,117420.0,1.53791854]
["bitfinex-derivatives","BTCF0:USTF0",1754601541735,1.0118675,117430.0,117420.0,1.53791854]
["bitfinex-derivatives","BTCF0:USTF0",1754601543531,0.9410775,117430.0,117420.0,1.53791854]
["bitfinex-derivatives","BTCF0:USTF0",1754601543731,0.9641575,117430.0,117420.0,1.53791854]
["bitfinex-derivatives","BTCF0:USTF0",1754601543934,0.9983575,117430.0,117420.0,1.53791854]
["bitfinex-derivatives","BTCF0:USTF0",1754601544937,1.0118675,117430.0,117420.0,1.53791854]
["bitfinex-derivatives","BTCF0:USTF0",1754601545534,1.0118675,117430.0,117420.0,0.8783119]
["bitfinex-derivatives","BTCF0:USTF0",1754601545731,1.0118675,117430.0,117420.0,1.53791854]
["bitfinex-derivatives","BTCF0:USTF0",1754601547838,0.2902675,117430.0,117420.0,1.53791854]
["bitfinex-derivatives","BTCF0:USTF0",1754601548138,0.6510675,117430.0,117420.0,1.53791854]
["bitfinex-derivatives","BTCF0:USTF0",1754601548438,0.6375575,117430.0,117420.0,1.53791854]
["bitfinex-derivatives","BTCF0:USTF0",1754601548736,0.6510675,117430.0,117420.0,1.53791854]
["bitfinex-derivatives","BTCF0:USTF0",1754601551242,0.6510675,117430.0,117420.0,0.8783119]
["bitfinex-derivatives","BTCF0:USTF0",1754601551540,0.6510675,117430.0,117420.0,1.53791854]
["bitfinex-derivatives","BTCF0:USTF0",1754601553442,0.6510675,117430.0,117420.0,0.8783119]
["bitfinex-derivatives","BTCF0:USTF0",1754601553741,0.6510675,117430.0,117420.0,0.95239854]
["bitfinex-derivatives","BTCF0:USTF0",1754601553941,0.6510675,117430.0,117420.0,1.53767854]
["bitfinex-derivatives","BTCF0:USTF0",1754601567541,1.56599082,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754601567742,0.2884137,117410.0,117400.0,0.41436332]
["bitfinex-derivatives","BTCF0:USTF0",1754601567942,1.92489702,117410.0,117400.0,0.39100332]
["bitfinex-derivatives","BTCF0:USTF0",1754601568144,1.92489702,117410.0,117400.0,0.42384332]
["bitfinex-derivatives","BTCF0:USTF0",1754601568338,1.92489702,117410.0,117400.0,0.44720332]
["bitfinex-derivatives","BTCF0:USTF0",1754601568742,1.5950937,117410.0,117400.0,0.77700664]
["bitfinex-derivatives","BTCF0:USTF0",1754601568943,1.5950937,117410.0,117400.0,0.94731714]
["bitfinex-derivatives","BTCF0:USTF0",1754601569248,1.5960937,117410.0,117400.0,0.95231714]
["bitfinex-derivatives","BTCF0:USTF0",1754601570251,1.0110137,117410.0,117400.0,0.95131714]
["bitfinex-derivatives","BTCF0:USTF0",1754601574055,0.8928937,117410.0,117400.0,0.95131714]
["bitfinex-derivatives","BTCF0:USTF0",1754601574654,0.9170137,117410.0,117400.0,0.95131714]
["bitfinex-derivatives","BTCF0:USTF0",1754601574955,0.001,117410.0,117400.0,1.28112046]
["bitfinex-derivatives","BTCF0:USTF0",1754601575855,0.1712965,117410.0,117400.0,1.28112046]
["bitfinex-derivatives","BTCF0:USTF0",1754601581360,0.001,117410.0,117400.0,1.28112046]
["bitfinex-derivatives","BTCF0:USTF0",1754601590466,0.001,117410.0,117400.0,1.64192046]
["bitfinex-derivatives","BTCF0:USTF0",1754601590765,0.001,117410.0,117400.0,1.28112046]
["bitfinex-derivatives","BTCF0:USTF0",1754601590964,0.001,117410.0,117400.0,1.64192046]
["bitfinex-derivatives","BTCF0:USTF0",1754601591671,0.001,117410.0,117400.0,1.28112046]
["bitfinex-derivatives","BTCF0:USTF0",1754601593466,0.001,117410.0,117400.0,1.64192046]
["bitfinex-derivatives","BTCF0:USTF0",1754601593873,0.001,117410.0,117400.0,1.28112046]
["bitfinex-derivatives","BTCF0:USTF0",1754601599068,0.001,117410.0,117400.0,0.2917105]
["bitfinex-derivatives","BTCF0:USTF0",1754601599271,0.1712966,117410.0,117400.0,1.28112046]
["bitfinex-derivatives","BTCF0:USTF0",1754601599973,0.1712966,117410.0,117400.0,0.95131714]
["bitfinex-derivatives","BTCF0:USTF0",1754601600375,0.1712966,117410.0,117400.0,1.28112046]
["bitfinex-derivatives","BTCF0:USTF0",1754601601175,0.001,117410.0,117400.0,1.28112046]
["bitfinex-derivatives","BTCF0:USTF0",1754601601379,0.1712966,117410.0,117400.0,1.28112046]
["bitfinex-derivatives","BTCF0:USTF0",1754601602781,0.001,117410.0,117400.0,1.28112046]
["bitfinex-derivatives","BTCF0:USTF0",1754601603380,0.1712968,117410.0,117400.0,1.28112046]
["bitfinex-derivatives","BTCF0:USTF0",1754601605482,0.001,117410.0,117400.0,1.28112046]
["bitfinex-derivatives","BTCF0:USTF0",1754601606276,0.1712968,117410.0,117400.0,1.28112046]
["bitfinex-derivatives","BTCF0:USTF0",1754601608883,0.02457,117410.0,117400.0,1.28112046]
["bitfinex-derivatives","BTCF0:USTF0",1754601609785,0.001,117410.0,117400.0,1.28112046]
["bitfinex-derivatives","BTCF0:USTF0",1754601612086,0.02457,117410.0,117400.0,1.28112046]
["bitfinex-derivatives","BTCF0:USTF0",1754601613588,0.001,117410.0,117400.0,1.28112046]
["bitfinex-derivatives","BTCF0:USTF0",1754601613990,0.1712968,117410.0,117400.0,1.28112046]
["bitfinex-derivatives","BTCF0:USTF0",1754601618304,0.001,117410.0,117400.0,1.28112046]
["bitfinex-derivatives","BTCF0:USTF0",1754601618506,0.001,117410.0,117400.0,1.64192046]
["bitfinex-derivatives","BTCF0:USTF0",1754601620101,0.001,117410.0,117400.0,1.28112046]
["bitfinex-derivatives","BTCF0:USTF0",1754601620305,0.001,117410.0,117400.0,1.64192046]
["bitfinex-derivatives","BTCF0:USTF0",1754601620606,0.001,117410.0,117400.0,1.28112046]
["bitfinex-derivatives","BTCF0:USTF0",1754601622608,0.001,117410.0,117400.0,1.64192046]
["bitfinex-derivatives","BTCF0:USTF0",1754601640726,0.001,117410.0,117400.0,1.28112046]
["bitfinex-derivatives","BTCF0:USTF0",1754601641228,0.001,117410.0,117400.0,1.64192046]
["bitfinex-derivatives","BTCF0:USTF0",1754601656539,0.2677968,117410.0,117400.0,1.89655714]
["bitfinex-derivatives","BTCF0:USTF0",1754601656838,0.2919468,117410.0,117400.0,1.89655714]
["bitfinex-derivatives","BTCF0:USTF0",1754601659644,0.2919468,117410.0,117400.0,2.22636046]
["bitfinex-derivatives","BTCF0:USTF0",1754601660341,0.2191468,117410.0,117400.0,1.31211714]
["bitfinex-derivatives","BTCF0:USTF0",1754601660637,0.2919468,117410.0,117400.0,1.53575714]
["bitfinex-derivatives","BTCF0:USTF0",1754601661346,0.6527468,117410.0,117400.0,1.53575714]
["bitfinex-derivatives","BTCF0:USTF0",1754601663243,0.6527468,117410.0,117400.0,0.95131714]
["bitfinex-derivatives","BTCF0:USTF0",1754601663439,0.6527468,117410.0,117400.0,1.53575714]
["bitfinex-derivatives","BTCF0:USTF0",1754601664747,0.6527468,117410.0,117400.0,0.95131714]
["bitfinex-derivatives","BTCF0:USTF0",1754601664950,0.6527468,117410.0,117400.0,1.53571714]
["bitfinex-derivatives","BTCF0:USTF0",1754601667445,0.6040168,117410.0,117400.0,1.53571714]
["bitfinex-derivatives","BTCF0:USTF0",1754601667648,0.6527468,117410.0,117400.0,1.53571714]
["bitfinex-derivatives","BTCF0:USTF0",1754601671147,0.6527468,117410.0,117400.0,0.8761105]
["bitfinex-derivatives","BTCF0:USTF0",1754601671342,0.6527468,117410.0,117400.0,1.53571714]
["bitfinex-derivatives","BTCF0:USTF0",1754601673641,0.6527468,117410.0,117400.0,0.8761105]
["bitfinex-derivatives","BTCF0:USTF0",1754601673846,0.6527468,117410.0,117400.0,1.53571714]
["bitfinex-derivatives","BTCF0:USTF0",1754601674142,0.6527468,117410.0,117400.0,1.53567714]
["bitfinex-derivatives","BTCF0:USTF0",1754601676849,0.2919468,117410.0,117400.0,1.53567714]
["bitfinex-derivatives","BTCF0:USTF0",1754601677150,0.6527468,117410.0,117400.0,1.53567714]
["bitfinex-derivatives","BTCF0:USTF0",1754601682047,0.2919468,117410.0,117400.0,1.53567714]
["bitfinex-derivatives","BTCF0:USTF0",1754601682249,0.6527468,117410.0,117400.0,1.53567714]
["bitfinex-derivatives","BTCF0:USTF0",1754601687756,0.6527468,117410.0,117400.0,0.8760705]
["bitfinex-derivatives","BTCF0:USTF0",1754601688056,0.6527468,117410.0,117400.0,1.53567714]
["bitfinex-derivatives","BTCF0:USTF0",1754601692163,0.6527468,117410.0,117400.0,0.95107714]
["bitfinex-derivatives","BTCF0:USTF0",1754601692461,0.6527468,117410.0,117400.0,1.53539714]
["bitfinex-derivatives","BTCF0:USTF0",1754601694368,0.6527468,117410.0,117400.0,0.95107714]
["bitfinex-derivatives","BTCF0:USTF0",1754601694557,0.6527468,117410.0,117400.0,1.53539714]
["bitfinex-derivatives","BTCF0:USTF0",1754601696959,0.6527468,117410.0,117400.0,1.53535714]
["bitfinex-derivatives","BTCF0:USTF0",1754601699064,0.6527468,117410.0,117400.0,0.95107714]
["bitfinex-derivatives","BTCF0:USTF0",1754601699264,0.6527468,117410.0,117400.0,1.53535714]
["bitfinex-derivatives","BTCF0:USTF0",1754601701465,0.2919468,117410.0,117400.0,1.53535714]
["bitfinex-derivatives","BTCF0:USTF0",1754601701665,0.6527468,117410.0,117400.0,1.53535714]
["bitfinex-derivatives","BTCF0:USTF0",1754601704261,0.6381068,117410.0,117400.0,1.53535714]
["bitfinex-derivatives","BTCF0:USTF0",1754601706677,0.6521868,117410.0,117400.0,1.53535714]
["bitfinex-derivatives","BTCF0:USTF0",1754601707173,0.6381068,117410.0,117400.0,1.53535714]
["bitfinex-derivatives","BTCF0:USTF0",1754601707676,0.6521868,117410.0,117400.0,1.53535714]
["bitfinex-derivatives","BTCF0:USTF0",1754601707878,0.6521868,117410.0,117400.0,1.53531714]
["bitfinex-derivatives","BTCF0:USTF0",1754601710079,0.2913868,117410.0,117400.0,1.53531714]
["bitfinex-derivatives","BTCF0:USTF0",1754601710281,0.6521868,117410.0,117400.0,1.53531714]
["bitfinex-derivatives","BTCF0:USTF0",1754601712378,0.6521868,117410.0,117400.0,0.95107714]
["bitfinex-derivatives","BTCF0:USTF0",1754601712677,0.6521868,117410.0,117400.0,1.53527714]
["bitfinex-derivatives","BTCF0:USTF0",1754601715179,0.6381068,117410.0,117400.0,1.53527714]
["bitfinex-derivatives","BTCF0:USTF0",1754601717282,0.6521868,117410.0,117400.0,1.53527714]
["bitfinex-derivatives","BTCF0:USTF0",1754601717482,0.6521868,117410.0,117400.0,0.95107714]
["bitfinex-derivatives","BTCF0:USTF0",1754601717684,0.6521868,117410.0,117400.0,1.53527714]
["bitfinex-derivatives","BTCF0:USTF0",1754601718082,0.2913868,117410.0,117400.0,1.53527714]
["bitfinex-derivatives","BTCF0:USTF0",1754601718282,0.6521868,117410.0,117400.0,1.53527714]
["bitfinex-derivatives","BTCF0:USTF0",1754601719787,0.48189,117410.0,117400.0,1.86508046]
["bitfinex-derivatives","BTCF0:USTF0",1754601719986,0.6521905,117410.0,117400.0,0.8756705]
["bitfinex-derivatives","BTCF0:USTF0",1754601720187,0.6521905,117410.0,117400.0,1.53527714]
["bitfinex-derivatives","BTCF0:USTF0",1754601720584,0.6521905,117410.0,117400.0,1.86508046]
["bitfinex-derivatives","BTCF0:USTF0",1754601722085,0.6381105,117410.0,117400.0,1.86508046]
["bitfinex-derivatives","BTCF0:USTF0",1754601724580,0.001,117410.0,117400.0,1.86508046]
["bitfinex-derivatives","BTCF0:USTF0",1754601728488,0.001,117410.0,117400.0,1.86500046]
["bitfinex-derivatives","BTCF0:USTF0",1754601732493,0.001,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601733494,0.001,117410.0,117400.0,1.28088046]
["bitfinex-derivatives","BTCF0:USTF0",1754601733693,0.001,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601735588,0.001,117410.0,117400.0,1.28088046]
["bitfinex-derivatives","BTCF0:USTF0",1754601735893,0.001,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601744501,0.001,117410.0,117400.0,0.8755505]
["bitfinex-derivatives","BTCF0:USTF0",1754601744698,0.001,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601752402,0.02389,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601752604,0.1941907,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601752903,0.02389,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601756899,0.001,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601758209,0.001,117410.0,117400.0,0.8755505]
["bitfinex-derivatives","BTCF0:USTF0",1754601758508,0.001,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601769817,0.1713006,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601770017,0.001,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601775228,0.1713006,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601775427,0.3618,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601775726,0.001,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601775922,0.3618,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601776730,0.001,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601776931,0.3618,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601779633,0.5321007,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601780334,0.5546507,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601780931,0.1938507,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601781137,0.5546507,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601783441,0.2417707,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601783635,0.6513007,117410.0,117400.0,1.53515714]
["bitfinex-derivatives","BTCF0:USTF0",1754601789235,0.5321007,117410.0,117400.0,1.53515714]
["bitfinex-derivatives","BTCF0:USTF0",1754601789435,0.6513007,117410.0,117400.0,1.53515714]
["bitfinex-derivatives","BTCF0:USTF0",1754601789835,0.6513007,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601790342,0.6513007,117410.0,117400.0,1.53515714]
["bitfinex-derivatives","BTCF0:USTF0",1754601790542,0.6513007,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601792443,0.6513007,117410.0,117400.0,1.53515714]
["bitfinex-derivatives","BTCF0:USTF0",1754601792844,0.6513007,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601793146,0.481,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601793947,0.46687,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601794648,0.6371704,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601795447,0.3618,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601799249,0.10658,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601799552,0.12118,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601800250,0.6522804,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601803148,0.48198,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601804353,0.6522804,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601805055,0.48198,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601805355,0.6522804,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601805959,0.48198,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601806255,0.6376804,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601806756,0.6522804,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601807053,0.48198,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601809361,0.6522804,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601809561,0.12118,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601809760,0.48198,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601810262,0.46738,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601817464,0.43361,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601817862,0.07281,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601818062,0.43361,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601819667,0.07281,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601819866,0.43361,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601822367,0.07281,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601822556,0.43361,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601822757,0.46738,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601825270,0.43361,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601826269,0.37759,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601829277,0.40138,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601829573,0.43613,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601830276,0.3618,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601830774,0.001,117410.0,117400.0,1.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1754601830968,0.001,117410.0,117400.0,1.28088046]
["bitfinex-derivatives","BTCF0:USTF0",1754601831172,0.3618,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601832576,0.001,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601833377,0.3618,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601834475,0.001,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601834672,0.3618,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601834973,0.001,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601835172,0.3618,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601835377,0.3618,117410.0,117400.0,1.28088046]
["bitfinex-derivatives","BTCF0:USTF0",1754601835579,0.3618,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601837283,0.001,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601837578,0.3618,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601838278,0.001,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601838475,0.3618,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601838778,0.38559,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601839579,0.3618,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601839780,0.001,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601840075,0.3618,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601840975,0.02479,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601841278,0.38559,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601841980,0.02479,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601842383,0.38559,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601843583,0.3618,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601844578,0.38559,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601844885,0.4019,117410.0,117400.0,1.53439714]
["bitfinex-derivatives","BTCF0:USTF0",1754601845083,0.42351,117410.0,117400.0,1.53439714]
["bitfinex-derivatives","BTCF0:USTF0",1754601845377,0.09746,117410.0,117400.0,1.53439714]
["bitfinex-derivatives","BTCF0:USTF0",1754601845583,0.45826,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601846085,0.46731,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601846584,0.48184,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601846890,0.46731,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601850190,0.48184,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601850885,0.46731,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601852388,0.10651,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601853288,0.46731,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601857192,0.4811,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601857489,0.1203,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601858593,0.2906004,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601858991,0.2906004,117410.0,117400.0,1.53439714]
["bitfinex-derivatives","BTCF0:USTF0",1754601859494,0.2906004,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601859794,0.6514004,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601859990,0.2906004,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601860792,0.6514004,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601861596,0.2906004,117410.0,117400.0,1.86420046]
["bitfinex-derivatives","BTCF0:USTF0",1754601862097,0.61929372,117410.0,117400.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1754601862291,0.6502904,117410.0,117400.0,1.46449154]
["bitfinex-derivatives","BTCF0:USTF0",1754601862692,0.6502904,117410.0,117400.0,1.51334154]
["bitfinex-derivatives","BTCF0:USTF0",1754601862893,0.6502904,117410.0,117400.0,0.8764149]
["bitfinex-derivatives","BTCF0:USTF0",1754601863094,0.6502904,117410.0,117400.0,1.53602154]
["bitfinex-derivatives","BTCF0:USTF0",1754601864600,0.6502904,117410.0,117400.0,0.95278154]
["bitfinex-derivatives","BTCF0:USTF0",1754601864902,0.6502904,117410.0,117400.0,1.53602154]
["bitfinex-derivatives","BTCF0:USTF0",1754601865593,0.6502904,117410.0,117400.0,1.20621822]
["bitfinex-derivatives","BTCF0:USTF0",1754601865990,0.6502904,117410.0,117400.0,0.8764149]
["bitfinex-derivatives","BTCF0:USTF0",1754601866195,0.6502904,117410.0,117400.0,1.53602154]
["bitfinex-derivatives","BTCF0:USTF0",1754601866696,0.6502904,117410.0,117400.0,1.46449154]
["bitfinex-derivatives","BTCF0:USTF0",1754601867099,0.6502904,117410.0,117400.0,1.51334154]
["bitfinex-derivatives","BTCF0:USTF0",1754601867301,0.6502904,117410.0,117400.0,0.8764149]
["bitfinex-derivatives","BTCF0:USTF0",1754601867501,0.6502904,117410.0,117400.0,1.53602154]
["bitfinex-derivatives","BTCF0:USTF0",1754601867703,0.6502904,117410.0,117400.0,0.8764149]
["bitfinex-derivatives","BTCF0:USTF0",1754601868001,0.6502904,117410.0,117400.0,1.53602154]
["bitfinex-derivatives","BTCF0:USTF0",1754601876009,0.6502904,117410.0,117400.0,0.95278154]
["bitfinex-derivatives","BTCF0:USTF0",1754601876204,0.6502904,117410.0,117400.0,1.53606154]
["bitfinex-derivatives","BTCF0:USTF0",1754601880715,0.2894904,117410.0,117400.0,1.53606154]
["bitfinex-derivatives","BTCF0:USTF0",1754601880914,1.0110904,117410.0,117400.0,1.53606154]
["bitfinex-derivatives","BTCF0:USTF0",1754601888019,1.0110904,117410.0,117400.0,0.95278154]
["bitfinex-derivatives","BTCF0:USTF0",1754601888219,1.0110904,117410.0,117400.0,1.53606154]
["bitfinex-derivatives","BTCF0:USTF0",1754601892523,1.0110904,117410.0,117400.0,0.95278154]
["bitfinex-derivatives","BTCF0:USTF0",1754601892719,1.0110904,117410.0,117400.0,1.53606154]
["bitfinex-derivatives","BTCF0:USTF0",1754601901130,1.0110904,117410.0,117400.0,0.95278154]
["bitfinex-derivatives","BTCF0:USTF0",1754601901330,1.0110904,117410.0,117400.0,1.53602154]
["bitfinex-derivatives","BTCF0:USTF0",1754601905732,1.0110904,117410.0,117400.0,0.8764149]
["bitfinex-derivatives","BTCF0:USTF0",1754601905921,1.0110904,117410.0,117400.0,1.53602154]
["bitfinex-derivatives","BTCF0:USTF0",1754601907327,1.0110904,117410.0,117400.0,0.8764149]
["bitfinex-derivatives","BTCF0:USTF0",1754601907530,1.0110904,117410.0,117400.0,1.53602154]
["bitfinex-derivatives","BTCF0:USTF0",1754601907833,1.34089372,117410.0,117400.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1754601908131,1.34089372,117410.0,117400.0,0.99613332]
["bitfinex-derivatives","BTCF0:USTF0",1754601908320,1.34089372,117410.0,117400.0,1.01097332]
["bitfinex-derivatives","BTCF0:USTF0",1754601908731,1.34089372,117410.0,117400.0,1.03470332]
["bitfinex-derivatives","BTCF0:USTF0",1754601912136,1.34089372,117410.0,117400.0,1.20501822]
["bitfinex-derivatives","BTCF0:USTF0",1754601915641,1.0110904,117410.0,117400.0,1.20501822]
["bitfinex-derivatives","BTCF0:USTF0",1754601915842,1.34089372,117410.0,117400.0,1.20501822]
["bitfinex-derivatives","BTCF0:USTF0",1754601916140,1.0110904,117410.0,117400.0,1.20501822]
["bitfinex-derivatives","BTCF0:USTF0",1754601916343,1.34089372,117410.0,117400.0,1.20501822]
["bitfinex-derivatives","BTCF0:USTF0",1754601917045,1.34089372,117410.0,117400.0,0.62181822]
["bitfinex-derivatives","BTCF0:USTF0",1754601917234,1.34089372,117410.0,117400.0,1.20501822]
["bitfinex-derivatives","BTCF0:USTF0",1754601918242,1.0110904,117410.0,117400.0,1.53482154]
["bitfinex-derivatives","BTCF0:USTF0",1754601918437,0.9641804,117410.0,117400.0,1.53482154]
["bitfinex-derivatives","BTCF0:USTF0",1754601918644,0.9982504,117410.0,117400.0,1.53482154]
["bitfinex-derivatives","BTCF0:USTF0",1754601918848,0.9335204,117410.0,117400.0,1.53482154]
["bitfinex-derivatives","BTCF0:USTF0",1754601919145,0.9886104,117410.0,117400.0,1.53482154]
["bitfinex-derivatives","BTCF0:USTF0",1754601919335,1.0129204,117410.0,117400.0,1.53482154]
["bitfinex-derivatives","BTCF0:USTF0",1754601920141,1.0129204,117410.0,117400.0,0.8752149]
["bitfinex-derivatives","BTCF0:USTF0",1754601920342,1.0129204,117410.0,117400.0,1.53482154]
["bitfinex-derivatives","BTCF0:USTF0",1754601921042,0.2913204,117410.0,117400.0,1.53482154]
["bitfinex-derivatives","BTCF0:USTF0",1754601921248,1.0129204,117410.0,117400.0,1.53482154]
["bitfinex-derivatives","BTCF0:USTF0",1754601928043,0.2913204,117410.0,117400.0,1.53482154]
["bitfinex-derivatives","BTCF0:USTF0",1754601928245,1.0129204,117410.0,117400.0,1.53482154]
["bitfinex-derivatives","BTCF0:USTF0",1754601944960,1.0129204,117410.0,117400.0,0.8752149]
["bitfinex-derivatives","BTCF0:USTF0",1754601945160,1.0129204,117410.0,117400.0,1.53482154]
["bitfinex-derivatives","BTCF0:USTF0",1754601945564,1.0129204,117410.0,117400.0,1.36450664]
["bitfinex-derivatives","BTCF0:USTF0",1754601945757,1.0129204,117410.0,117400.0,1.53482154]
["bitfinex-derivatives","BTCF0:USTF0",1754601952764,1.34272372,117410.0,117400.0,1.51109154]
["bitfinex-derivatives","BTCF0:USTF0",1754601953058,1.34272372,117410.0,117400.0,1.53499154]
["bitfinex-derivatives","BTCF0:USTF0",1754601953263,1.0129204,117410.0,117400.0,1.53499154]
["bitfinex-derivatives","BTCF0:USTF0",1754601956666,1.0129204,117410.0,117400.0,0.8753849]
["bitfinex-derivatives","BTCF0:USTF0",1754601956866,1.0129204,117410.0,117400.0,1.53499154]
["bitfinex-derivatives","BTCF0:USTF0",1754601977687,1.0129204,117410.0,117400.0,1.53499134]
["bitfinex-derivatives","BTCF0:USTF0",1754601986995,1.0129204,117410.0,117400.0,1.36467664]
["bitfinex-derivatives","BTCF0:USTF0",1754601987195,0.2188147,117400.0,117390.0,1.01981332]
["bitfinex-derivatives","BTCF0:USTF0",1754601987395,1.20399802,117400.0,117390.0,0.69001]
["bitfinex-derivatives","BTCF0:USTF0",1754601987698,1.20399802,117400.0,117390.0,1.02965332]
["bitfinex-derivatives","BTCF0:USTF0",1754601989389,1.20399802,117400.0,117390.0,0.99105332]
["bitfinex-derivatives","BTCF0:USTF0",1754601989595,1.53380134,117400.0,117390.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1754601989796,1.20399802,117400.0,117390.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1754601990501,0.2188438,117380.0,117370.0,0.5778963]
["bitfinex-derivatives","BTCF0:USTF0",1754601990701,0.62114712,117380.0,117370.0,1.56081162]
["bitfinex-derivatives","BTCF0:USTF0",1754601990891,0.2913438,117380.0,117370.0,1.56081162]
["bitfinex-derivatives","BTCF0:USTF0",1754601992602,0.2923438,117380.0,117370.0,1.56481162]
["bitfinex-derivatives","BTCF0:USTF0",1754601992803,0.2923438,117380.0,117370.0,1.2350083]
["bitfinex-derivatives","BTCF0:USTF0",1754601993202,0.2923438,117380.0,117370.0,1.06465]
["bitfinex-derivatives","BTCF0:USTF0",1754601993402,0.2923438,117380.0,117370.0,1.39445332]
["bitfinex-derivatives","BTCF0:USTF0",1754601993701,0.30105628,117380.0,117370.0,1.39445332]
["bitfinex-derivatives","BTCF0:USTF0",1754601993903,0.30105628,117380.0,117370.0,1.56481162]
["bitfinex-derivatives","BTCF0:USTF0",1754601997503,0.30105628,117380.0,117370.0,1.2350083]
["bitfinex-derivatives","BTCF0:USTF0",1754601997704,0.30105628,117380.0,117370.0,1.56481162]
["bitfinex-derivatives","BTCF0:USTF0",1754601998106,0.6308596,117380.0,117370.0,1.56481162]
["bitfinex-derivatives","BTCF0:USTF0",1754601998906,0.6308596,117380.0,117370.0,1.39445332]
["bitfinex-derivatives","BTCF0:USTF0",1754601999113,1.54354292,117380.0,117370.0,0.33596709]
["bitfinex-derivatives","BTCF0:USTF0",1754601999602,1.2137396,117380.0,117370.0,0.66577041]
["bitfinex-derivatives","BTCF0:USTF0",1754602002509,0.88393628,117380.0,117370.0,0.33596709]
["bitfinex-derivatives","BTCF0:USTF0",1754602002808,1.2137396,117380.0,117370.0,0.31197709]
["bitfinex-derivatives","BTCF0:USTF0",1754602003610,1.2137396,117380.0,117370.0,0.33453709]
["bitfinex-derivatives","BTCF0:USTF0",1754602013120,1.2137396,117380.0,117370.0,0.29736709]
["bitfinex-derivatives","BTCF0:USTF0",1754602013415,1.54354292,117380.0,117370.0,0.31089709]
["bitfinex-derivatives","BTCF0:USTF0",1754602013811,1.54354292,117380.0,117370.0,0.33345709]
["bitfinex-derivatives","BTCF0:USTF0",1754602017323,1.56791702,117380.0,117370.0,0.33345709]
["bitfinex-derivatives","BTCF0:USTF0",1754602017620,1.54354292,117380.0,117370.0,0.33345709]
["bitfinex-derivatives","BTCF0:USTF0",1754602018223,1.5679177,117380.0,117370.0,0.33345709]
["bitfinex-derivatives","BTCF0:USTF0",1754602024226,1.54354292,117380.0,117370.0,0.33345709]
["bitfinex-derivatives","BTCF0:USTF0",1754602025025,0.88393628,117380.0,117370.0,0.33345709]
["bitfinex-derivatives","BTCF0:USTF0",1754602025227,1.54354292,117380.0,117370.0,0.33345709]
["bitfinex-derivatives","BTCF0:USTF0",1754602025826,1.56795316,117380.0,117370.0,0.33345709]
["bitfinex-derivatives","BTCF0:USTF0",1754602026325,1.56795677,117380.0,117370.0,0.33345709]
["bitfinex-derivatives","BTCF0:USTF0",1754602026826,1.54354292,117380.0,117370.0,0.33345709]
["bitfinex-derivatives","BTCF0:USTF0",1754602027224,1.56795724,117380.0,117370.0,0.33345709]
["bitfinex-derivatives","BTCF0:USTF0",1754602031228,1.56795724,117380.0,117370.0,0.59555041]
["bitfinex-derivatives","BTCF0:USTF0",1754602031229,0.3254706,117380.0,117370.0,0.59555041]
["bitfinex-derivatives","BTCF0:USTF0",1754602031430,0.3254706,117380.0,117370.0,0.66508041]
["bitfinex-derivatives","BTCF0:USTF0",1754602031431,0.2529706,117380.0,117370.0,0.66508041]
["bitfinex-derivatives","BTCF0:USTF0",1754602031733,0.32332703,117380.0,117370.0,0.83543451]
["bitfinex-derivatives","BTCF0:USTF0",1754602031933,0.65313035,117380.0,117370.0,0.66508041]
["bitfinex-derivatives","BTCF0:USTF0",1754602033336,0.18005628,117380.0,117370.0,1.18425067]
["bitfinex-derivatives","BTCF0:USTF0",1754602033736,0.18005628,117380.0,117370.0,0.85444735]
["bitfinex-derivatives","BTCF0:USTF0",1754602036034,0.20339628,117380.0,117370.0,0.85444735]
["bitfinex-derivatives","BTCF0:USTF0",1754602036647,0.18005628,117380.0,117370.0,0.85444735]
["bitfinex-derivatives","BTCF0:USTF0",1754602037446,0.001,117380.0,117370.0,1.18425067]
["bitfinex-derivatives","BTCF0:USTF0",1754602037742,0.2555053,117390.0,117380.0,0.2163896]
["bitfinex-derivatives","BTCF0:USTF0",1754602037949,1.7555053,117390.0,117380.0,1.53028624]
["bitfinex-derivatives","BTCF0:USTF0",1754602038745,1.7129199,117390.0,117380.0,1.53028624]
["bitfinex-derivatives","BTCF0:USTF0",1754602039253,1.7129199,117390.0,117380.0,1.53328624]
["bitfinex-derivatives","BTCF0:USTF0",1754602039446,1.7139199,117390.0,117380.0,1.53328624]
["bitfinex-derivatives","BTCF0:USTF0",1754602040149,1.72261407,117390.0,117380.0,1.53328624]
["bitfinex-derivatives","BTCF0:USTF0",1754602043253,1.74595407,117390.0,117380.0,1.53328624]
["bitfinex-derivatives","BTCF0:USTF0",1754602045157,1.53303417,117390.0,117380.0,1.53328624]
["bitfinex-derivatives","BTCF0:USTF0",1754602045353,1.70335927,117390.0,117380.0,1.53328624]
["bitfinex-derivatives","BTCF0:USTF0",1754602046254,1.73692927,117390.0,117380.0,1.53328624]
["bitfinex-derivatives","BTCF0:USTF0",1754602046657,1.56660417,117390.0,117380.0,1.53328624]
["bitfinex-derivatives","BTCF0:USTF0",1754602047054,1.58032417,117390.0,117380.0,1.53328624]
["bitfinex-derivatives","BTCF0:USTF0",1754602048356,1.53303417,117390.0,117380.0,1.86308956]
["bitfinex-derivatives","BTCF0:USTF0",1754602048561,1.50969417,117390.0,117380.0,1.86308956]
["bitfinex-derivatives","BTCF0:USTF0",1754602048752,1.50969417,117390.0,117380.0,1.53328624]
["bitfinex-derivatives","BTCF0:USTF0",1754602049660,1.50969417,117390.0,117380.0,1.86308956]
["bitfinex-derivatives","BTCF0:USTF0",1754602049862,1.50969417,117390.0,117380.0,1.53328624]
["bitfinex-derivatives","BTCF0:USTF0",1754602050164,1.501,117390.0,117380.0,1.53328624]
["bitfinex-derivatives","BTCF0:USTF0",1754602050359,1.52434,117390.0,117380.0,1.53328624]
["bitfinex-derivatives","BTCF0:USTF0",1754602053165,1.57163,117390.0,117380.0,1.53328624]
["bitfinex-derivatives","BTCF0:USTF0",1754602064470,0.11988,117390.0,117380.0,1.53328624]
["bitfinex-derivatives","BTCF0:USTF0",1754602064871,0.2902049,117390.0,117380.0,1.53328624]
["bitfinex-derivatives","BTCF0:USTF0",1754602076176,0.2902049,117390.0,117380.0,0.8736796]
["bitfinex-derivatives","BTCF0:USTF0",1754602076371,0.2902049,117390.0,117380.0,1.53328624]
["bitfinex-derivatives","BTCF0:USTF0",1754602083979,0.11988,117390.0,117380.0,1.53328624]
["bitfinex-derivatives","BTCF0:USTF0",1754602087582,0.10616,117390.0,117380.0,1.53328624]
["bitfinex-derivatives","BTCF0:USTF0",1754602088478,0.04932,117390.0,117380.0,1.53328624]
["bitfinex-derivatives","BTCF0:USTF0",1754602090984,0.03348,117390.0,117380.0,1.53328624]
["bitfinex-derivatives","BTCF0:USTF0",1754602091185,0.03348,117390.0,117380.0,1.53264624]
["bitfinex-derivatives","BTCF0:USTF0",1754602092486,0.02434,117390.0,117380.0,1.53264624]
["bitfinex-derivatives","BTCF0:USTF0",1754602093291,0.02434,117390.0,117380.0,1.86244956]
["bitfinex-derivatives","BTCF0:USTF0",1754602093990,0.001,117390.0,117380.0,1.86244956]
["bitfinex-derivatives","BTCF0:USTF0",1754602094289,0.001,117390.0,117380.0,1.53264624]
["bitfinex-derivatives","BTCF0:USTF0",1754602095486,0.001,117390.0,117380.0,1.86244956]
["bitfinex-derivatives","BTCF0:USTF0",1754602095784,0.001,117390.0,117380.0,1.53264624]
["bitfinex-derivatives","BTCF0:USTF0",1754602098290,0.001,117390.0,117380.0,0.95068624]
["bitfinex-derivatives","BTCF0:USTF0",1754602098489,0.001,117390.0,117380.0,1.53256624]
["bitfinex-derivatives","BTCF0:USTF0",1754602098685,0.001,117390.0,117380.0,1.86236956]
["bitfinex-derivatives","BTCF0:USTF0",1754602104196,0.001,117390.0,117380.0,1.53256624]
["bitfinex-derivatives","BTCF0:USTF0",1754602105490,0.001,117390.0,117380.0,1.28048956]
["bitfinex-derivatives","BTCF0:USTF0",1754602105695,0.001,117390.0,117380.0,1.86228956]
["bitfinex-derivatives","BTCF0:USTF0",1754602105891,0.001,117390.0,117380.0,1.53248624]
["bitfinex-derivatives","BTCF0:USTF0",1754602106689,0.001,117390.0,117380.0,1.86228956]
["bitfinex-derivatives","BTCF0:USTF0",1754602107795,0.001,117390.0,117380.0,1.53248624]
["bitfinex-derivatives","BTCF0:USTF0",1754602108294,0.001,117390.0,117380.0,1.86228956]
["bitfinex-derivatives","BTCF0:USTF0",1754602109694,0.001,117390.0,117380.0,1.53248624]
["bitfinex-derivatives","BTCF0:USTF0",1754602112292,0.001,117390.0,117380.0,1.86228956]
["bitfinex-derivatives","BTCF0:USTF0",1754602112692,0.001,117390.0,117380.0,1.28048956]
["bitfinex-derivatives","BTCF0:USTF0",1754602112996,0.001,117390.0,117380.0,1.86220956]
["bitfinex-derivatives","BTCF0:USTF0",1754602113796,0.001,117390.0,117380.0,1.87083173]
["bitfinex-derivatives","BTCF0:USTF0",1754602118101,0.001,117390.0,117380.0,0.8727996]
["bitfinex-derivatives","BTCF0:USTF0",1754602118294,0.001,117390.0,117380.0,1.86220956]
["bitfinex-derivatives","BTCF0:USTF0",1754602118694,0.001,117390.0,117380.0,1.87070155]
["bitfinex-derivatives","BTCF0:USTF0",1754602119807,0.001,117390.0,117380.0,1.28898155]
["bitfinex-derivatives","BTCF0:USTF0",1754602120102,0.001,117390.0,117380.0,1.87062155]
["bitfinex-derivatives","BTCF0:USTF0",1754602122502,0.9344755,117410.0,117400.0,0.2573804]
["bitfinex-derivatives","BTCF0:USTF0",1754602122503,0.9575055,117410.0,117400.0,0.2573804]
["bitfinex-derivatives","BTCF0:USTF0",1754602122703,1.0537355,117410.0,117400.0,1.53246704]
["bitfinex-derivatives","BTCF0:USTF0",1754602123303,1.06232303,117410.0,117400.0,1.53246704]
["bitfinex-derivatives","BTCF0:USTF0",1754602124604,1.01974883,117410.0,117400.0,1.53246704]
["bitfinex-derivatives","BTCF0:USTF0",1754602124805,1.02074883,117410.0,117400.0,1.53346704]
["bitfinex-derivatives","BTCF0:USTF0",1754602127908,2.52074883,117410.0,117400.0,1.53346704]
["bitfinex-derivatives","BTCF0:USTF0",1754602131506,1.02074883,117410.0,117400.0,1.53346704]
["bitfinex-derivatives","BTCF0:USTF0",1754602132012,2.52074883,117410.0,117400.0,1.53346704]
["bitfinex-derivatives","BTCF0:USTF0",1754602132812,2.35044753,117410.0,117400.0,1.53346704]
["bitfinex-derivatives","BTCF0:USTF0",1754602134110,2.34186,117410.0,117400.0,1.53346704]
["bitfinex-derivatives","BTCF0:USTF0",1754602135713,2.512156,117410.0,117400.0,1.53346704]
["bitfinex-derivatives","BTCF0:USTF0",1754602140213,2.512156,117410.0,117400.0,0.95186704]
["bitfinex-derivatives","BTCF0:USTF0",1754602140414,2.512156,117410.0,117400.0,1.53322704]
["bitfinex-derivatives","BTCF0:USTF0",1754602141217,2.512156,117410.0,117400.0,0.95186704]
["bitfinex-derivatives","BTCF0:USTF0",1754602141419,2.512156,117410.0,117400.0,1.53318704]
["bitfinex-derivatives","BTCF0:USTF0",1754602145420,2.512156,117410.0,117400.0,0.92763704]
["bitfinex-derivatives","BTCF0:USTF0",1754602145616,2.512156,117410.0,117400.0,1.46118704]
["bitfinex-derivatives","BTCF0:USTF0",1754602145818,2.512156,117410.0,117400.0,1.50777704]
["bitfinex-derivatives","BTCF0:USTF0",1754602146126,2.512156,117410.0,117400.0,1.53162704]
["bitfinex-derivatives","BTCF0:USTF0",1754602171341,2.512156,117410.0,117400.0,0.8720204]
["bitfinex-derivatives","BTCF0:USTF0",1754602171541,2.512156,117410.0,117400.0,1.53162704]
["bitfinex-derivatives","BTCF0:USTF0",1754602174036,2.512156,117410.0,117400.0,0.8720204]
["bitfinex-derivatives","BTCF0:USTF0",1754602174231,2.512156,117410.0,117400.0,1.53162704]
["bitfinex-derivatives","BTCF0:USTF0",1754602179252,2.512156,117410.0,117400.0,1.41191714]
["bitfinex-derivatives","BTCF0:USTF0",1754602182855,2.512156,117410.0,117400.0,1.44585714]
["bitfinex-derivatives","BTCF0:USTF0",1754602183561,2.512156,117410.0,117400.0,1.48346714]
["bitfinex-derivatives","BTCF0:USTF0",1754602189858,0.892896,117410.0,117400.0,1.41191714]
["bitfinex-derivatives","BTCF0:USTF0",1754602190064,0.892896,117410.0,117400.0,1.44506714]
["bitfinex-derivatives","BTCF0:USTF0",1754602190065,1.010566,117410.0,117400.0,1.44506714]
["bitfinex-derivatives","BTCF0:USTF0",1754602190363,1.010566,117410.0,117400.0,1.45977714]
["bitfinex-derivatives","BTCF0:USTF0",1754602190563,1.010566,117410.0,117400.0,1.48267714]
["bitfinex-derivatives","BTCF0:USTF0",1754602190864,1.010566,117410.0,117400.0,1.45977714]
["bitfinex-derivatives","BTCF0:USTF0",1754602191362,1.010566,117410.0,117400.0,1.48267714]
["bitfinex-derivatives","BTCF0:USTF0",1754602196469,1.010566,117410.0,117400.0,1.48367714]
["bitfinex-derivatives","BTCF0:USTF0",1754602196964,1.009566,117410.0,117400.0,1.48167714]
["bitfinex-derivatives","BTCF0:USTF0",1754602197165,1.010566,117410.0,117400.0,1.48367714]
["bitfinex-derivatives","BTCF0:USTF0",1754602200363,1.010566,117410.0,117400.0,0.8715505]
["bitfinex-derivatives","BTCF0:USTF0",1754602200567,1.010566,117410.0,117400.0,1.53115714]
["bitfinex-derivatives","BTCF0:USTF0",1754602201870,0.7226,117410.0,117400.0,2.85037042]
["bitfinex-derivatives","BTCF0:USTF0",1754602202070,0.3730852,117430.0,117420.0,0.2885215]
["bitfinex-derivatives","BTCF0:USTF0",1754602202369,0.39685854,117430.0,117420.0,1.52896814]
["bitfinex-derivatives","BTCF0:USTF0",1754602203172,0.39785854,117430.0,117420.0,1.52996814]
["bitfinex-derivatives","BTCF0:USTF0",1754602203773,0.39785854,117430.0,117420.0,1.52896814]
["bitfinex-derivatives","BTCF0:USTF0",1754602204071,0.39785854,117430.0,117420.0,0.8693615]
["bitfinex-derivatives","BTCF0:USTF0",1754602204272,0.39685854,117430.0,117420.0,1.52896814]
["bitfinex-derivatives","BTCF0:USTF0",1754602204464,0.39785854,117430.0,117420.0,1.52896814]
["bitfinex-derivatives","BTCF0:USTF0",1754602204669,0.40633376,117430.0,117420.0,1.52896814]
["bitfinex-derivatives","BTCF0:USTF0",1754602206272,0.36376386,117430.0,117420.0,1.52896814]
["bitfinex-derivatives","BTCF0:USTF0",1754602206774,0.36376386,117430.0,117420.0,0.8693615]
["bitfinex-derivatives","BTCF0:USTF0",1754602206980,0.36376386,117430.0,117420.0,1.52896814]
["bitfinex-derivatives","BTCF0:USTF0",1754602207876,0.36376386,117430.0,117420.0,0.8693615]
["bitfinex-derivatives","BTCF0:USTF0",1754602208071,0.36376386,117430.0,117400.0,0.2177905]
["bitfinex-derivatives","BTCF0:USTF0",1754602208072,0.287966,117410.0,117400.0,0.2177905]
["bitfinex-derivatives","BTCF0:USTF0",1754602208272,0.287966,117410.0,117400.0,1.19915382]
["bitfinex-derivatives","BTCF0:USTF0",1754602208469,0.287966,117410.0,117400.0,1.52895714]
["bitfinex-derivatives","BTCF0:USTF0",1754602209372,0.287966,117410.0,117400.0,0.94815714]
["bitfinex-derivatives","BTCF0:USTF0",1754602209577,1.787966,117410.0,117400.0,1.52891714]
["bitfinex-derivatives","BTCF0:USTF0",1754602210475,1.788966,117410.0,117400.0,1.53291714]
["bitfinex-derivatives","BTCF0:USTF0",1754602228195,1.788966,117410.0,117400.0,0.8733105]
["bitfinex-derivatives","BTCF0:USTF0",1754602228396,1.788966,117410.0,117400.0,1.53291714]
["bitfinex-derivatives","BTCF0:USTF0",1754602232099,1.788966,117410.0,117400.0,0.95215714]
["bitfinex-derivatives","BTCF0:USTF0",1754602232395,1.788966,117410.0,117400.0,1.53287714]
["bitfinex-derivatives","BTCF0:USTF0",1754602238797,1.61867,117410.0,117400.0,1.53287714]
["bitfinex-derivatives","BTCF0:USTF0",1754602238999,1.7889659,117410.0,117400.0,1.53287714]
["bitfinex-derivatives","BTCF0:USTF0",1754602241500,1.7889659,117410.0,117400.0,0.7549904]
["bitfinex-derivatives","BTCF0:USTF0",1754602241801,2.11876922,117410.0,117400.0,1.44751704]
["bitfinex-derivatives","BTCF0:USTF0",1754602241996,1.7889659,117410.0,117400.0,1.44751704]
["bitfinex-derivatives","BTCF0:USTF0",1754602242192,1.7889659,117410.0,117400.0,1.46154704]
["bitfinex-derivatives","BTCF0:USTF0",1754602242802,1.7889659,117410.0,117400.0,1.48548704]
["bitfinex-derivatives","BTCF0:USTF0",1754602243101,2.11876922,117410.0,117400.0,1.48548704]
["bitfinex-derivatives","BTCF0:USTF0",1754602243603,1.7889659,117410.0,117400.0,1.48548704]
["bitfinex-derivatives","BTCF0:USTF0",1754602243803,2.11876922,117410.0,117400.0,1.48548704]
["bitfinex-derivatives","BTCF0:USTF0",1754602245200,2.11876922,117410.0,117400.0,1.53328704]
["bitfinex-derivatives","BTCF0:USTF0",1754602246094,2.11876922,117410.0,117400.0,1.20348372]
["bitfinex-derivatives","BTCF0:USTF0",1754602247299,2.11876922,117410.0,117400.0,1.53328704]
["bitfinex-derivatives","BTCF0:USTF0",1754602249804,2.11876922,117410.0,117400.0,1.20348372]
["bitfinex-derivatives","BTCF0:USTF0",1754602250606,1.7889659,117410.0,117400.0,1.53328704]
["bitfinex-derivatives","BTCF0:USTF0",1754602256099,1.7889659,117410.0,117400.0,1.20348372]
["bitfinex-derivatives","BTCF0:USTF0",1754602257710,2.11876922,117410.0,117400.0,1.20348372]
["bitfinex-derivatives","BTCF0:USTF0",1754602259210,2.11876922,117410.0,117400.0,0.8736804]
["bitfinex-derivatives","BTCF0:USTF0",1754602259409,2.11876922,117410.0,117400.0,1.20348372]
["bitfinex-derivatives","BTCF0:USTF0",1754602259906,2.69944922,117410.0,117400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754602262411,2.72324191,117410.0,117400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754602264412,2.69944922,117410.0,117400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754602269215,2.3696459,117410.0,117400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754602269415,2.69944922,117410.0,117400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754602279630,2.3696459,117410.0,117400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754602279826,2.69944922,117410.0,117400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754602283533,2.3696459,117410.0,117400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754602283831,2.69944922,117410.0,117400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754602284233,0.2901148,117390.0,117380.0,1.23733182]
["bitfinex-derivatives","BTCF0:USTF0",1754602284433,0.2901148,117390.0,117380.0,1.01094514]
["bitfinex-derivatives","BTCF0:USTF0",1754602284630,0.2901148,117390.0,117380.0,1.03589514]
["bitfinex-derivatives","BTCF0:USTF0",1754602288234,0.2911148,117390.0,117380.0,0.70709182]
["bitfinex-derivatives","BTCF0:USTF0",1754602289526,0.3580987,117390.0,117380.0,0.70709182]
["bitfinex-derivatives","BTCF0:USTF0",1754602292736,0.3580987,117390.0,117380.0,0.3772885]
["bitfinex-derivatives","BTCF0:USTF0",1754602292938,0.3580987,117390.0,117380.0,0.70709182]
["bitfinex-derivatives","BTCF0:USTF0",1754602298143,0.68790202,117390.0,117380.0,1.20256262]
["bitfinex-derivatives","BTCF0:USTF0",1754602300044,0.68790202,117390.0,117380.0,0.66323]
["bitfinex-derivatives","BTCF0:USTF0",1754602300341,0.68790202,117390.0,117380.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1754602300840,0.68790202,117390.0,117380.0,0.61641]
["bitfinex-derivatives","BTCF0:USTF0",1754602301041,0.68790202,117390.0,117380.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1754602301646,0.68790202,117390.0,117380.0,0.61641]
["bitfinex-derivatives","BTCF0:USTF0",1754602302043,0.68790202,117390.0,117380.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1754602302242,0.68790202,117390.0,117380.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1754602303944,0.68790202,117390.0,117380.0,0.70292]
["bitfinex-derivatives","BTCF0:USTF0",1754602304948,0.68790202,117390.0,117380.0,1.03272332]
["bitfinex-derivatives","BTCF0:USTF0",1754602305648,0.3580987,117390.0,117380.0,1.03272332]
["bitfinex-derivatives","BTCF0:USTF0",1754602305849,0.68790202,117390.0,117380.0,0.70292]
["bitfinex-derivatives","BTCF0:USTF0",1754602306048,0.68790202,117390.0,117380.0,1.03272332]
["bitfinex-derivatives","BTCF0:USTF0",1754602306646,0.68790202,117390.0,117380.0,0.70292]
["bitfinex-derivatives","BTCF0:USTF0",1754602307145,0.68790202,117390.0,117380.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1754602307451,0.68790202,117390.0,117380.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1754602309050,0.68790202,117390.0,117380.0,1.03276332]
["bitfinex-derivatives","BTCF0:USTF0",1754602309852,0.68790202,117390.0,117380.0,0.45208332]
["bitfinex-derivatives","BTCF0:USTF0",1754602310053,0.68790202,117390.0,117380.0,1.03276332]
["bitfinex-derivatives","BTCF0:USTF0",1754602311658,0.68790202,117390.0,117380.0,0.45208332]
["bitfinex-derivatives","BTCF0:USTF0",1754602311858,0.68790202,117390.0,117380.0,1.03276332]
["bitfinex-derivatives","BTCF0:USTF0",1754602312249,0.68790202,117390.0,117380.0,0.45208332]
["bitfinex-derivatives","BTCF0:USTF0",1754602312450,0.68790202,117390.0,117380.0,1.03276332]
["bitfinex-derivatives","BTCF0:USTF0",1754602312954,0.3580987,117390.0,117380.0,1.03276332]
["bitfinex-derivatives","BTCF0:USTF0",1754602313256,0.68790202,117390.0,117380.0,1.03276332]
["bitfinex-derivatives","BTCF0:USTF0",1754602313651,0.68790202,117390.0,117380.0,0.45208332]
["bitfinex-derivatives","BTCF0:USTF0",1754602313955,0.68790202,117390.0,117380.0,1.03276332]
["bitfinex-derivatives","BTCF0:USTF0",1754602315261,0.3580987,117390.0,117380.0,1.03276332]
["bitfinex-derivatives","BTCF0:USTF0",1754602315465,0.68790202,117390.0,117380.0,1.03276332]
["bitfinex-derivatives","BTCF0:USTF0",1754602317760,0.3580987,117390.0,117380.0,1.03276332]
["bitfinex-derivatives","BTCF0:USTF0",1754602317961,0.68790202,117390.0,117380.0,1.03276332]
["bitfinex-derivatives","BTCF0:USTF0",1754602320354,0.68790202,117390.0,117380.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1754602320561,0.68790202,117390.0,117380.0,1.03276332]
["bitfinex-derivatives","BTCF0:USTF0",1754602326659,0.68790202,117390.0,117380.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1754602326854,0.68790202,117390.0,117380.0,1.03276332]
["bitfinex-derivatives","BTCF0:USTF0",1754602332359,0.68790202,117390.0,117380.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1754602332567,0.68790202,117390.0,117380.0,1.03276332]
["bitfinex-derivatives","BTCF0:USTF0",1754602334367,0.71139373,117390.0,117380.0,1.03276332]
["bitfinex-derivatives","BTCF0:USTF0",1754602334767,0.71139373,117390.0,117380.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1754602334964,0.71139373,117390.0,117380.0,1.03276332]
["bitfinex-derivatives","BTCF0:USTF0",1754602335762,0.3580987,117390.0,117380.0,1.03276332]
["bitfinex-derivatives","BTCF0:USTF0",1754602335963,0.68790202,117390.0,117380.0,1.03276332]
["bitfinex-derivatives","BTCF0:USTF0",1754602336164,0.71139458,117390.0,117380.0,1.03276332]
["bitfinex-derivatives","BTCF0:USTF0",1754602337068,0.71139458,117390.0,117380.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1754602337269,0.71139458,117390.0,117380.0,1.03276332]
["bitfinex-derivatives","BTCF0:USTF0",1754602339063,0.38159126,117390.0,117380.0,1.03276332]
["bitfinex-derivatives","BTCF0:USTF0",1754602339269,0.71139458,117390.0,117380.0,1.03276332]
["bitfinex-derivatives","BTCF0:USTF0",1754602341570,0.71139458,117390.0,117380.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1754602341770,0.71139458,117390.0,117380.0,1.03276332]
["bitfinex-derivatives","BTCF0:USTF0",1754602341965,0.38159126,117390.0,117380.0,1.03276332]
["bitfinex-derivatives","BTCF0:USTF0",1754602342166,0.71139458,117390.0,117380.0,1.03276332]
["bitfinex-derivatives","BTCF0:USTF0",1754602342765,1.6176679,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754602343073,1.6176679,117390.0,117370.0,0.21499709]
["bitfinex-derivatives","BTCF0:USTF0",1754602343074,0.2860014,117380.0,117370.0,0.21499709]
["bitfinex-derivatives","BTCF0:USTF0",1754602343268,0.94560804,117380.0,117370.0,0.21499709]
["bitfinex-derivatives","BTCF0:USTF0",1754602343467,0.96910142,117380.0,117370.0,0.21499709]
["bitfinex-derivatives","BTCF0:USTF0",1754602344272,0.30949478,117380.0,117370.0,0.21499709]
["bitfinex-derivatives","BTCF0:USTF0",1754602344472,0.31349478,117380.0,117370.0,0.21599709]
["bitfinex-derivatives","BTCF0:USTF0",1754602344675,0.97310142,117380.0,117370.0,0.21599709]
["bitfinex-derivatives","BTCF0:USTF0",1754602346370,0.94960804,117380.0,117370.0,0.21599709]
["bitfinex-derivatives","BTCF0:USTF0",1754602357289,0.97391563,117380.0,117370.0,0.21599709]
["bitfinex-derivatives","BTCF0:USTF0",1754602358891,0.94960804,117380.0,117370.0,0.21599709]
["bitfinex-derivatives","BTCF0:USTF0",1754602360189,0.2900014,117380.0,117370.0,0.21599709]
["bitfinex-derivatives","BTCF0:USTF0",1754602360491,0.94960804,117380.0,117370.0,0.21599709]
["bitfinex-derivatives","BTCF0:USTF0",1754602360690,0.97391616,117380.0,117370.0,0.27237709]
["bitfinex-derivatives","BTCF0:USTF0",1754602360891,0.97391616,117380.0,117370.0,0.31220709]
["bitfinex-derivatives","BTCF0:USTF0",1754602363297,0.31430952,117380.0,117370.0,0.31220709]
["bitfinex-derivatives","BTCF0:USTF0",1754602363489,0.97391616,117380.0,117370.0,0.31220709]
["bitfinex-derivatives","BTCF0:USTF0",1754602363886,0.97391616,117380.0,117370.0,0.33475709]
["bitfinex-derivatives","BTCF0:USTF0",1754602366199,0.94960804,117380.0,117370.0,0.33475709]
["bitfinex-derivatives","BTCF0:USTF0",1754602367299,0.97392659,117380.0,117370.0,0.33475709]
["bitfinex-derivatives","BTCF0:USTF0",1754602369298,0.94960804,117380.0,117370.0,0.33475709]
["bitfinex-derivatives","BTCF0:USTF0",1754602371201,0.97399579,117380.0,117370.0,0.33475709]
["bitfinex-derivatives","BTCF0:USTF0",1754602373300,0.97399579,117380.0,117370.0,0.31220709]
["bitfinex-derivatives","BTCF0:USTF0",1754602373901,0.97399579,117380.0,117370.0,0.29811709]
["bitfinex-derivatives","BTCF0:USTF0",1754602374104,0.97399579,117380.0,117370.0,0.26403709]
["bitfinex-derivatives","BTCF0:USTF0",1754602378003,0.97399579,117380.0,117370.0,0.29767709]
["bitfinex-derivatives","BTCF0:USTF0",1754602379203,0.97399579,117380.0,117370.0,0.21599709]
["bitfinex-derivatives","BTCF0:USTF0",1754602383297,1.30379911,117380.0,117370.0,0.21599709]
["bitfinex-derivatives","BTCF0:USTF0",1754602383501,0.97399579,117380.0,117370.0,0.21599709]
["bitfinex-derivatives","BTCF0:USTF0",1754602384310,1.30379911,117380.0,117370.0,0.21599709]
["bitfinex-derivatives","BTCF0:USTF0",1754602384504,1.30379911,117380.0,117370.0,0.21204954]
["bitfinex-derivatives","BTCF0:USTF0",1754602384711,1.30379911,117380.0,117370.0,0.20191954]
["bitfinex-derivatives","BTCF0:USTF0",1754602384905,1.30379911,117380.0,117370.0,0.17399414]
["bitfinex-derivatives","BTCF0:USTF0",1754602385814,1.30379911,117380.0,117370.0,0.11938081]
["bitfinex-derivatives","BTCF0:USTF0",1754602386313,1.30379911,117380.0,117370.0,0.11528081]
["bitfinex-derivatives","BTCF0:USTF0",1754602391519,1.30379911,117380.0,117370.0,0.10294081]
["bitfinex-derivatives","BTCF0:USTF0",1754602392323,1.30379911,117380.0,117370.0,0.08268081]
["bitfinex-derivatives","BTCF0:USTF0",1754602393014,1.30379911,117380.0,117370.0,0.06120314]
["bitfinex-derivatives","BTCF0:USTF0",1754602398022,1.30379911,117380.0,117370.0,0.04086314]
["bitfinex-derivatives","BTCF0:USTF0",1754602401823,1.88439911,117380.0,117370.0,0.04086314]
["bitfinex-derivatives","BTCF0:USTF0",1754602406742,1.30379911,117380.0,117370.0,0.04086314]
["bitfinex-derivatives","BTCF0:USTF0",1754602407042,1.88439911,117380.0,117370.0,0.04086314]
["bitfinex-derivatives","BTCF0:USTF0",1754602407241,1.88439911,117380.0,117370.0,0.02071314]
["bitfinex-derivatives","BTCF0:USTF0",1754602407634,0.0851956,117350.0,117340.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1754602407834,1.62797554,117350.0,117340.0,0.11412639]
["bitfinex-derivatives","BTCF0:USTF0",1754602408038,1.62797554,117350.0,117310.0,0.54284552]
["bitfinex-derivatives","BTCF0:USTF0",1754602408039,0.1704138,117330.0,117320.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1754602408239,0.52383712,117330.0,117320.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1754602408440,0.52383712,117330.0,117320.0,0.44646332]
["bitfinex-derivatives","BTCF0:USTF0",1754602408941,0.1940338,117330.0,117320.0,0.44646332]
["bitfinex-derivatives","BTCF0:USTF0",1754602409142,0.52383712,117330.0,117320.0,0.44646332]
["bitfinex-derivatives","BTCF0:USTF0",1754602409343,0.60141289,117330.0,117320.0,0.44646332]
["bitfinex-derivatives","BTCF0:USTF0",1754602409544,0.60241289,117330.0,117320.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1754602409734,0.60241289,117330.0,117320.0,0.44946332]
["bitfinex-derivatives","BTCF0:USTF0",1754602410041,0.60241289,117330.0,117320.0,0.44646332]
["bitfinex-derivatives","BTCF0:USTF0",1754602410239,0.60241289,117330.0,117320.0,0.44746332]
["bitfinex-derivatives","BTCF0:USTF0",1754602410439,0.60241289,117330.0,117320.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1754602410644,0.66009289,117330.0,117320.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1754602411541,0.69594289,117330.0,117320.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1754602412844,0.69594289,117330.0,117320.0,0.44746332]
["bitfinex-derivatives","BTCF0:USTF0",1754602413045,0.69594289,117330.0,117320.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1754602413245,0.69594289,117330.0,117320.0,0.44746332]
["bitfinex-derivatives","BTCF0:USTF0",1754602414153,0.69594289,117330.0,117320.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1754602415650,0.64940289,117330.0,117320.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1754602415852,0.69594289,117330.0,117320.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1754602416545,1.27662289,117330.0,117320.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1754602420459,0.69594289,117330.0,117320.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1754602422055,0.69594289,117330.0,117320.0,0.2880883]
["bitfinex-derivatives","BTCF0:USTF0",1754602422253,0.69594289,117330.0,117320.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1754602423152,0.69594289,117330.0,117320.0,0.2880883]
["bitfinex-derivatives","BTCF0:USTF0",1754602423352,0.69594289,117330.0,117320.0,0.61789162]
["bitfinex-derivatives","BTCF0:USTF0",1754602425960,0.69594289,117330.0,117320.0,0.2880883]
["bitfinex-derivatives","BTCF0:USTF0",1754602426458,0.36613957,117330.0,117320.0,0.2880883]
["bitfinex-derivatives","BTCF0:USTF0",1754602426654,0.69594289,117330.0,117320.0,0.2880883]
["bitfinex-derivatives","BTCF0:USTF0",1754602427562,0.36613957,117330.0,117320.0,0.2880883]
["bitfinex-derivatives","BTCF0:USTF0",1754602427752,0.69594289,117330.0,117320.0,0.61789162]
["bitfinex-derivatives","BTCF0:USTF0",1754602429067,0.36613957,117330.0,117320.0,0.61789162]
["bitfinex-derivatives","BTCF0:USTF0",1754602429255,0.69594289,117330.0,117320.0,1.19861162]
["bitfinex-derivatives","BTCF0:USTF0",1754602432363,0.69594289,117330.0,117320.0,0.8688083]
["bitfinex-derivatives","BTCF0:USTF0",1754602432560,0.69594289,117330.0,117320.0,1.19861162]
["bitfinex-derivatives","BTCF0:USTF0",1754602440369,0.69594289,117330.0,117320.0,0.8688083]
["bitfinex-derivatives","BTCF0:USTF0",1754602440569,0.69594289,117330.0,117320.0,1.19861162]
["bitfinex-derivatives","BTCF0:USTF0",1754602440873,0.69594289,117330.0,117320.0,0.8688083]
["bitfinex-derivatives","BTCF0:USTF0",1754602441074,0.69594289,117330.0,117320.0,1.19861162]
["bitfinex-derivatives","BTCF0:USTF0",1754602442465,0.07857577,117330.0,117320.0,1.19861162]
["bitfinex-derivatives","BTCF0:USTF0",1754602442670,0.06986538,117330.0,117320.0,1.69887894]
["bitfinex-derivatives","BTCF0:USTF0",1754602442865,1.56986538,117330.0,117320.0,1.69887894]
["bitfinex-derivatives","BTCF0:USTF0",1754602445776,1.56986538,117330.0,117320.0,1.52841494]
["bitfinex-derivatives","BTCF0:USTF0",1754602446478,1.74027908,117330.0,117320.0,1.52841494]
["bitfinex-derivatives","BTCF0:USTF0",1754602447169,1.56986538,117330.0,117320.0,1.52841494]
["bitfinex-derivatives","BTCF0:USTF0",1754602449075,1.56986538,117330.0,117320.0,1.69887894]
["bitfinex-derivatives","BTCF0:USTF0",1754602451575,1.56986538,117330.0,117320.0,1.52841494]
["bitfinex-derivatives","BTCF0:USTF0",1754602451777,1.56986538,117330.0,117320.0,1.69887894]
["bitfinex-derivatives","BTCF0:USTF0",1754602452180,1.59339538,117330.0,117320.0,1.69887894]
["bitfinex-derivatives","BTCF0:USTF0",1754602452678,1.59339538,117330.0,117320.0,1.52841494]
["bitfinex-derivatives","BTCF0:USTF0",1754602454279,1.62804538,117330.0,117320.0,1.52841494]
["bitfinex-derivatives","BTCF0:USTF0",1754602454981,1.64287538,117330.0,117320.0,1.52841494]
["bitfinex-derivatives","BTCF0:USTF0",1754602459685,1.64287538,117330.0,117320.0,0.8688083]
["bitfinex-derivatives","BTCF0:USTF0",1754602459884,1.64287538,117330.0,117320.0,1.52841494]
["bitfinex-derivatives","BTCF0:USTF0",1754602464489,1.81328908,117330.0,117320.0,1.52841494]
["bitfinex-derivatives","BTCF0:USTF0",1754602467589,1.81328908,117330.0,117320.0,1.52829494]
["bitfinex-derivatives","BTCF0:USTF0",1754602467896,1.81328908,117330.0,117320.0,1.45852494]
["bitfinex-derivatives","BTCF0:USTF0",1754602468088,2.1430924,117330.0,117320.0,0.7521483]
["bitfinex-derivatives","BTCF0:USTF0",1754602468283,2.1430924,117330.0,117320.0,1.08195162]
["bitfinex-derivatives","BTCF0:USTF0",1754602468981,2.1430924,117330.0,117320.0,1.41175494]
["bitfinex-derivatives","BTCF0:USTF0",1754602469283,2.1430924,117330.0,117320.0,1.44604494]
["bitfinex-derivatives","BTCF0:USTF0",1754602469477,1.81328908,117330.0,117320.0,1.46039494]
["bitfinex-derivatives","BTCF0:USTF0",1754602469777,2.1430924,117330.0,117320.0,1.46039494]
["bitfinex-derivatives","BTCF0:USTF0",1754602471389,2.1430924,117330.0,117320.0,1.13059162]
["bitfinex-derivatives","BTCF0:USTF0",1754602471593,2.1430924,117330.0,117320.0,1.11624162]
["bitfinex-derivatives","BTCF0:USTF0",1754602471990,2.1430924,117330.0,117320.0,1.44604494]
["bitfinex-derivatives","BTCF0:USTF0",1754602472588,2.1430924,117330.0,117320.0,0.7521483]
["bitfinex-derivatives","BTCF0:USTF0",1754602473691,2.1430924,117330.0,117320.0,1.08195162]
["bitfinex-derivatives","BTCF0:USTF0",1754602474886,2.1430924,117330.0,117320.0,0.7521483]
["bitfinex-derivatives","BTCF0:USTF0",1754602475094,2.1430924,117330.0,117320.0,1.08195162]
["bitfinex-derivatives","BTCF0:USTF0",1754602475993,2.1430924,117330.0,117320.0,0.7521483]
["bitfinex-derivatives","BTCF0:USTF0",1754602476291,2.1430924,117330.0,117320.0,1.08195162]
["bitfinex-derivatives","BTCF0:USTF0",1754602476494,1.81328908,117330.0,117320.0,1.44604494]
["bitfinex-derivatives","BTCF0:USTF0",1754602476694,1.81328898,117330.0,117320.0,1.48411494]
["bitfinex-derivatives","BTCF0:USTF0",1754602477094,1.81328898,117330.0,117320.0,1.53269494]
["bitfinex-derivatives","BTCF0:USTF0",1754602479395,1.81328898,117330.0,117320.0,0.8730883]
["bitfinex-derivatives","BTCF0:USTF0",1754602479602,1.81328898,117330.0,117320.0,1.53269494]
["bitfinex-derivatives","BTCF0:USTF0",1754602480091,1.81328898,117330.0,117320.0,1.53253494]
["bitfinex-derivatives","BTCF0:USTF0",1754602480493,1.81328898,117330.0,117320.0,0.8729283]
["bitfinex-derivatives","BTCF0:USTF0",1754602480688,1.81328898,117330.0,117320.0,0.95197494]
["bitfinex-derivatives","BTCF0:USTF0",1754602480897,1.81328898,117330.0,117320.0,1.53253494]
["bitfinex-derivatives","BTCF0:USTF0",1754602481503,2.1430923,117330.0,117320.0,1.08179152]
["bitfinex-derivatives","BTCF0:USTF0",1754602483002,2.1430923,117330.0,117320.0,0.50123152]
["bitfinex-derivatives","BTCF0:USTF0",1754602483200,2.1430923,117330.0,117320.0,1.11358152]
["bitfinex-derivatives","BTCF0:USTF0",1754602486703,2.1430923,117330.0,117320.0,0.53302152]
["bitfinex-derivatives","BTCF0:USTF0",1754602486897,2.1430923,117330.0,117320.0,1.11358152]
["bitfinex-derivatives","BTCF0:USTF0",1754602488604,1.81328898,117330.0,117320.0,1.12789152]
["bitfinex-derivatives","BTCF0:USTF0",1754602488802,1.81328898,117330.0,117320.0,1.48235484]
["bitfinex-derivatives","BTCF0:USTF0",1754602489604,2.1430923,117330.0,117320.0,1.48235484]
["bitfinex-derivatives","BTCF0:USTF0",1754602490807,1.81328898,117330.0,117320.0,1.48235484]
["bitfinex-derivatives","BTCF0:USTF0",1754602491109,2.1430923,117330.0,117320.0,1.48235484]
["bitfinex-derivatives","BTCF0:USTF0",1754602492712,2.1430923,117330.0,117320.0,0.8703282]
["bitfinex-derivatives","BTCF0:USTF0",1754602492915,2.1430923,117330.0,117320.0,1.52993484]
["bitfinex-derivatives","BTCF0:USTF0",1754602493315,2.1430923,117330.0,117320.0,1.50527484]
["bitfinex-derivatives","BTCF0:USTF0",1754602493510,2.1430923,117330.0,117320.0,1.17547152]
["bitfinex-derivatives","BTCF0:USTF0",1754602493808,2.1430923,117330.0,117320.0,0.8456682]
["bitfinex-derivatives","BTCF0:USTF0",1754602494014,2.1430923,117330.0,117320.0,1.17547152]
["bitfinex-derivatives","BTCF0:USTF0",1754602494914,2.14287279,117330.0,117320.0,1.17547152]
["bitfinex-derivatives","BTCF0:USTF0",1754602497313,2.14287279,117330.0,117320.0,1.16116152]
["bitfinex-derivatives","BTCF0:USTF0",1754602498715,2.14287279,117330.0,117320.0,1.17547152]
["bitfinex-derivatives","BTCF0:USTF0",1754602501918,2.14287279,117330.0,117320.0,1.20013152]
["bitfinex-derivatives","BTCF0:USTF0",1754602503518,2.14287279,117330.0,117320.0,0.8703282]
["bitfinex-derivatives","BTCF0:USTF0",1754602503721,2.14287279,117330.0,117320.0,1.20013152]
["bitfinex-derivatives","BTCF0:USTF0",1754602504420,1.81306947,117330.0,117320.0,1.20013152]
["bitfinex-derivatives","BTCF0:USTF0",1754602504623,2.14287279,117330.0,117320.0,1.20013152]
["bitfinex-derivatives","BTCF0:USTF0",1754602507124,2.14287279,117330.0,117320.0,0.8703282]
["bitfinex-derivatives","BTCF0:USTF0",1754602507326,2.14287279,117330.0,117320.0,1.20013152]
["bitfinex-derivatives","BTCF0:USTF0",1754602515329,1.81306947,117330.0,117320.0,1.20013152]
["bitfinex-derivatives","BTCF0:USTF0",1754602515627,2.14287279,117330.0,117320.0,1.20013152]
["bitfinex-derivatives","BTCF0:USTF0",1754602517435,1.81306947,117330.0,117320.0,1.20013152]
["bitfinex-derivatives","BTCF0:USTF0",1754602517730,2.14287279,117330.0,117320.0,1.20013152]
["bitfinex-derivatives","BTCF0:USTF0",1754602520334,1.81306947,117330.0,117320.0,1.20013152]
["bitfinex-derivatives","BTCF0:USTF0",1754602520533,2.14287279,117330.0,117320.0,1.20013152]
["bitfinex-derivatives","BTCF0:USTF0",1754602521737,2.14287279,117330.0,117320.0,0.8703282]
["bitfinex-derivatives","BTCF0:USTF0",1754602521937,2.14287279,117330.0,117320.0,1.20013152]
["bitfinex-derivatives","BTCF0:USTF0",1754602522236,2.14287279,117330.0,117320.0,0.8703282]
["bitfinex-derivatives","BTCF0:USTF0",1754602522435,2.14287279,117330.0,117320.0,1.20013152]
["bitfinex-derivatives","BTCF0:USTF0",1754602527936,2.14287279,117330.0,117320.0,0.8703282]
["bitfinex-derivatives","BTCF0:USTF0",1754602528137,2.14287279,117330.0,117320.0,1.20013152]
["bitfinex-derivatives","BTCF0:USTF0",1754602529540,1.81306947,117330.0,117320.0,1.20013152]
["bitfinex-derivatives","BTCF0:USTF0",1754602529744,2.14287279,117330.0,117320.0,0.8703282]
["bitfinex-derivatives","BTCF0:USTF0",1754602530042,2.14287279,117330.0,117320.0,1.20013152]
["bitfinex-derivatives","BTCF0:USTF0",1754602535041,2.14287279,117330.0,117320.0,0.8703282]
["bitfinex-derivatives","BTCF0:USTF0",1754602535242,2.14287279,117330.0,117320.0,1.20013152]
["bitfinex-derivatives","BTCF0:USTF0",1754602536737,2.14287279,117330.0,117320.0,0.7519882]
["bitfinex-derivatives","BTCF0:USTF0",1754602537040,2.72339279,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754602537643,3.05319611,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754602537841,1.55319611,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754602538840,0.2192727,117310.0,117300.0,1.19470032]
["bitfinex-derivatives","BTCF0:USTF0",1754602539040,0.62065602,117310.0,117300.0,0.864897]
["bitfinex-derivatives","BTCF0:USTF0",1754602539240,0.62065602,117310.0,117300.0,1.24314032]
["bitfinex-derivatives","BTCF0:USTF0",1754602540240,0.170457,117300.0,117290.0,0.34909548]
["bitfinex-derivatives","BTCF0:USTF0",1754602540442,0.62067032,117300.0,117290.0,1.3472588]
["bitfinex-derivatives","BTCF0:USTF0",1754602540641,0.290867,117300.0,117290.0,1.3472588]
["bitfinex-derivatives","BTCF0:USTF0",1754602541454,0.290867,117300.0,117290.0,1.3046413]
["bitfinex-derivatives","BTCF0:USTF0",1754602541650,0.291867,117300.0,117290.0,1.3096413]
["bitfinex-derivatives","BTCF0:USTF0",1754602542642,0.291867,117300.0,117290.0,1.2670238]
["bitfinex-derivatives","BTCF0:USTF0",1754602542842,0.291867,117300.0,117290.0,0.6865438]
["bitfinex-derivatives","BTCF0:USTF0",1754602543036,0.62167032,117300.0,117290.0,1.2244463]
["bitfinex-derivatives","BTCF0:USTF0",1754602543237,0.62167032,117300.0,117290.0,1.0150663]
["bitfinex-derivatives","BTCF0:USTF0",1754602543433,0.62167032,117300.0,117290.0,1.2235772]
["bitfinex-derivatives","BTCF0:USTF0",1754602543633,0.62167032,117300.0,117290.0,0.89377388]
["bitfinex-derivatives","BTCF0:USTF0",1754602543948,0.62167032,117300.0,117290.0,1.2235772]
["bitfinex-derivatives","BTCF0:USTF0",1754602544842,0.62167032,117300.0,117290.0,0.6430572]
["bitfinex-derivatives","BTCF0:USTF0",1754602545041,0.62167032,117300.0,117290.0,1.2235772]
["bitfinex-derivatives","BTCF0:USTF0",1754602545644,0.62167032,117300.0,117290.0,0.89377388]
["bitfinex-derivatives","BTCF0:USTF0",1754602546041,0.62167032,117300.0,117290.0,1.2235772]
["bitfinex-derivatives","BTCF0:USTF0",1754602548345,0.62167032,117300.0,117290.0,1.20471422]
["bitfinex-derivatives","BTCF0:USTF0",1754602554640,0.62167032,117300.0,117290.0,1.14374422]
["bitfinex-derivatives","BTCF0:USTF0",1754602554846,0.62167032,117300.0,117290.0,1.18178422]
["bitfinex-derivatives","BTCF0:USTF0",1754602557647,0.63005623,117300.0,117290.0,1.18178422]
["bitfinex-derivatives","BTCF0:USTF0",1754602561663,0.20536291,117300.0,117290.0,1.18178422]
["bitfinex-derivatives","BTCF0:USTF0",1754602561950,0.59227623,117300.0,117290.0,1.18178422]
["bitfinex-derivatives","BTCF0:USTF0",1754602562141,0.62847623,117300.0,117290.0,1.18178422]
["bitfinex-derivatives","BTCF0:USTF0",1754602563753,0.62847623,117300.0,117290.0,0.62659422]
["bitfinex-derivatives","BTCF0:USTF0",1754602563949,0.62847623,117300.0,117290.0,1.20715422]
["bitfinex-derivatives","BTCF0:USTF0",1754602568456,0.62847623,117300.0,117290.0,0.8773509]
["bitfinex-derivatives","BTCF0:USTF0",1754602568753,0.62847623,117300.0,117290.0,1.20715422]
["bitfinex-derivatives","BTCF0:USTF0",1754602569257,0.62847623,117300.0,117290.0,0.8773509]
["bitfinex-derivatives","BTCF0:USTF0",1754602569555,0.62847623,117300.0,117290.0,1.20715422]
["bitfinex-derivatives","BTCF0:USTF0",1754602572461,0.62847623,117300.0,117290.0,0.8773509]
["bitfinex-derivatives","BTCF0:USTF0",1754602572662,0.62847623,117300.0,117290.0,1.20715422]
["bitfinex-derivatives","BTCF0:USTF0",1754602576161,0.62847623,117300.0,117290.0,0.8773509]
["bitfinex-derivatives","BTCF0:USTF0",1754602576359,0.62847623,117300.0,117290.0,1.20715422]
["bitfinex-derivatives","BTCF0:USTF0",1754602577363,0.29867291,117300.0,117290.0,1.20715422]
["bitfinex-derivatives","BTCF0:USTF0",1754602577561,0.62847623,117300.0,117290.0,1.20715422]
["bitfinex-derivatives","BTCF0:USTF0",1754602586667,0.62847623,117300.0,117290.0,0.8773509]
["bitfinex-derivatives","BTCF0:USTF0",1754602587275,0.62847623,117300.0,117290.0,1.20715422]
["bitfinex-derivatives","BTCF0:USTF0",1754602592465,0.62847623,117300.0,117290.0,0.8773509]
["bitfinex-derivatives","BTCF0:USTF0",1754602592768,0.62847623,117300.0,117290.0,1.20715422]
["bitfinex-derivatives","BTCF0:USTF0",1754602599272,0.94342955,117300.0,117290.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1754602599478,0.95736955,117300.0,117290.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1754602601669,0.95636955,117300.0,117290.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1754602601872,0.95736955,117300.0,117290.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1754602603784,0.95736955,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754602604285,0.95736955,117300.0,117290.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1754602607489,0.95736955,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754602618299,1.28717287,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754602618987,0.95736955,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754602619797,1.31116051,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754602620102,1.28717287,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754602620301,0.95736955,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754602621597,1.31116477,117300.0,117290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754602622504,0.2176232,117280.0,117270.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1754602622701,1.52712984,117280.0,117270.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1754602623005,0.8675232,117280.0,117270.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1754602623205,1.52712984,117280.0,117270.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1754602623807,1.52812984,117280.0,117270.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1754602630302,1.52812984,117280.0,117270.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1754602630511,0.8685232,117280.0,117270.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1754602630702,1.52812984,117280.0,117270.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1754602633008,1.52812984,117280.0,117270.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1754602633208,0.1925704,117220.0,117210.0,0.40840379]
["bitfinex-derivatives","BTCF0:USTF0",1754602633401,0.2176795,117200.0,117190.0,0.68421]
["bitfinex-derivatives","BTCF0:USTF0",1754602633605,0.2666595,117200.0,117190.0,0.68421]
["bitfinex-derivatives","BTCF0:USTF0",1754602634011,0.2666595,117200.0,117190.0,0.70781]
["bitfinex-derivatives","BTCF0:USTF0",1754602634213,0.2666595,117200.0,117190.0,0.8784236]
["bitfinex-derivatives","BTCF0:USTF0",1754602634413,0.2666595,117200.0,117190.0,0.70781]
["bitfinex-derivatives","BTCF0:USTF0",1754602634715,0.61746282,117200.0,117190.0,1.20822692]
["bitfinex-derivatives","BTCF0:USTF0",1754602634911,0.1705995,117200.0,117190.0,0.8784236]
["bitfinex-derivatives","BTCF0:USTF0",1754602635112,0.58055282,117200.0,117190.0,1.20822692]
["bitfinex-derivatives","BTCF0:USTF0",1754602635312,0.59646282,117200.0,117190.0,1.20822692]
["bitfinex-derivatives","BTCF0:USTF0",1754602635916,0.59546282,117200.0,117190.0,1.20822692]
["bitfinex-derivatives","BTCF0:USTF0",1754602636215,0.60407078,117200.0,117190.0,1.20822692]
["bitfinex-derivatives","BTCF0:USTF0",1754602636513,0.6754628,117200.0,117190.0,1.20922692]
["bitfinex-derivatives","BTCF0:USTF0",1754602636713,0.33705152,117200.0,117190.0,0.8794236]
["bitfinex-derivatives","BTCF0:USTF0",1754602642618,0.16745202,117200.0,117190.0,0.8794236]
["bitfinex-derivatives","BTCF0:USTF0",1754602644118,0.16745202,117200.0,117190.0,0.2924236]
["bitfinex-derivatives","BTCF0:USTF0",1754602644312,0.16745202,117200.0,117190.0,0.8787036]
["bitfinex-derivatives","BTCF0:USTF0",1754602645516,0.15250202,117200.0,117190.0,0.8787036]
["bitfinex-derivatives","BTCF0:USTF0",1754602646221,0.15250202,117200.0,117190.0,0.2924236]
["bitfinex-derivatives","BTCF0:USTF0",1754602646423,0.16745202,117200.0,117190.0,0.8785036]
["bitfinex-derivatives","BTCF0:USTF0",1754602648624,0.16745202,117200.0,117190.0,0.8783836]
["bitfinex-derivatives","BTCF0:USTF0",1754602649626,0.16745202,117200.0,117190.0,1.31888206]
["bitfinex-derivatives","BTCF0:USTF0",1754602649919,0.07139202,117200.0,117190.0,1.31888206]
["bitfinex-derivatives","BTCF0:USTF0",1754602651120,0.07139202,117200.0,117190.0,0.73292206]
["bitfinex-derivatives","BTCF0:USTF0",1754602651321,0.07139202,117200.0,117190.0,1.31872206]
["bitfinex-derivatives","BTCF0:USTF0",1754602653324,0.2132027,117230.0,117220.0,0.2558352]
["bitfinex-derivatives","BTCF0:USTF0",1754602653524,0.360494,117240.0,117230.0,0.2882457]
["bitfinex-derivatives","BTCF0:USTF0",1754602653726,0.29976214,117240.0,117230.0,0.2882457]
["bitfinex-derivatives","BTCF0:USTF0",1754602654034,0.35868214,117240.0,117230.0,0.2882457]
["bitfinex-derivatives","BTCF0:USTF0",1754602654231,0.35868214,117240.0,117230.0,0.72874416]
["bitfinex-derivatives","BTCF0:USTF0",1754602654630,0.3670891,117240.0,117230.0,0.2882457]
["bitfinex-derivatives","BTCF0:USTF0",1754602655132,0.3750891,117240.0,117230.0,0.2882457]
["bitfinex-derivatives","BTCF0:USTF0",1754602656732,0.3700891,117240.0,117230.0,0.2892457]
["bitfinex-derivatives","BTCF0:USTF0",1754602657232,0.10808884,117240.0,117230.0,0.2892457]
["bitfinex-derivatives","BTCF0:USTF0",1754602657436,0.10808884,117240.0,117230.0,0.72974416]
["bitfinex-derivatives","BTCF0:USTF0",1754602657627,0.16700884,117240.0,117230.0,0.72974416]
["bitfinex-derivatives","BTCF0:USTF0",1754602658736,0.33754994,117240.0,117230.0,0.72974416]
["bitfinex-derivatives","BTCF0:USTF0",1754602659034,0.36166994,117240.0,117230.0,0.72974416]
["bitfinex-derivatives","BTCF0:USTF0",1754602659236,0.19112884,117240.0,117230.0,0.72974416]
["bitfinex-derivatives","BTCF0:USTF0",1754602659734,0.36166994,117240.0,117230.0,0.72974416]
["bitfinex-derivatives","BTCF0:USTF0",1754602660325,0.36166994,117240.0,117230.0,0.2892457]
["bitfinex-derivatives","BTCF0:USTF0",1754602660530,0.36166994,117240.0,117230.0,0.72974416]
["bitfinex-derivatives","BTCF0:USTF0",1754602661834,0.07017884,117240.0,117230.0,0.72974416]
["bitfinex-derivatives","BTCF0:USTF0",1754602662533,0.003,117240.0,117230.0,0.72974416]
["bitfinex-derivatives","BTCF0:USTF0",1754602672134,0.2179524,117260.0,117250.0,0.2184169]
["bitfinex-derivatives","BTCF0:USTF0",1754602672339,0.2903824,117260.0,117250.0,1.31727536]
["bitfinex-derivatives","BTCF0:USTF0",1754602673334,0.2963824,117260.0,117250.0,1.31827536]
["bitfinex-derivatives","BTCF0:USTF0",1754602673534,0.36567071,117260.0,117250.0,1.31827536]
["bitfinex-derivatives","BTCF0:USTF0",1754602673837,0.35967389,117260.0,117250.0,1.31827536]
["bitfinex-derivatives","BTCF0:USTF0",1754602674237,0.35367389,117260.0,117250.0,1.31727536]
["bitfinex-derivatives","BTCF0:USTF0",1754602674434,0.35567389,117260.0,117250.0,1.31827536]
["bitfinex-derivatives","BTCF0:USTF0",1754602674834,0.18516149,117260.0,117250.0,1.31827536]
["bitfinex-derivatives","BTCF0:USTF0",1754602675030,0.35567369,117260.0,117250.0,1.31827536]
["bitfinex-derivatives","BTCF0:USTF0",1754602675237,0.18516149,117260.0,117250.0,1.31827536]
["bitfinex-derivatives","BTCF0:USTF0",1754602675434,0.35567379,117260.0,117250.0,1.31827536]
["bitfinex-derivatives","BTCF0:USTF0",1754602676740,0.18516149,117260.0,117250.0,1.31827536]
["bitfinex-derivatives","BTCF0:USTF0",1754602677141,0.35567399,117260.0,117250.0,1.31827536]
["bitfinex-derivatives","BTCF0:USTF0",1754602677644,0.18516149,117260.0,117250.0,1.31827536]
["bitfinex-derivatives","BTCF0:USTF0",1754602678341,0.08002149,117260.0,117250.0,1.31827536]
["bitfinex-derivatives","BTCF0:USTF0",1754602678843,0.16027149,117260.0,117250.0,1.31827536]
["bitfinex-derivatives","BTCF0:USTF0",1754602679045,0.17592149,117260.0,117250.0,1.31827536]
["bitfinex-derivatives","BTCF0:USTF0",1754602679544,0.34643399,117260.0,117250.0,1.31827536]
["bitfinex-derivatives","BTCF0:USTF0",1754602679739,0.17592149,117260.0,117250.0,1.31827536]
["bitfinex-derivatives","BTCF0:USTF0",1754602679944,0.34643399,117260.0,117250.0,1.31827536]
["bitfinex-derivatives","BTCF0:USTF0",1754602680341,0.17592149,117260.0,117250.0,1.31827536]
["bitfinex-derivatives","BTCF0:USTF0",1754602680644,0.34643399,117260.0,117250.0,1.31827536]
["bitfinex-derivatives","BTCF0:USTF0",1754602681346,0.17592149,117260.0,117250.0,1.31827536]
["bitfinex-derivatives","BTCF0:USTF0",1754602681644,0.16718831,117260.0,117250.0,1.31827536]
["bitfinex-derivatives","BTCF0:USTF0",1754602681944,0.33770081,117260.0,117250.0,1.31827536]
["bitfinex-derivatives","BTCF0:USTF0",1754602682644,0.33770081,117260.0,117250.0,1.20779507]
["bitfinex-derivatives","BTCF0:USTF0",1754602682847,0.34605298,117260.0,117250.0,1.20779507]
["bitfinex-derivatives","BTCF0:USTF0",1754602683049,0.17554048,117260.0,117250.0,1.20779507]
["bitfinex-derivatives","BTCF0:USTF0",1754602683347,0.07964048,117260.0,117250.0,1.20779507]
["bitfinex-derivatives","BTCF0:USTF0",1754602684040,0.07964048,117260.0,117250.0,1.53781324]
["bitfinex-derivatives","BTCF0:USTF0",1754602687758,0.07964048,117260.0,117250.0,1.20779507]
["bitfinex-derivatives","BTCF0:USTF0",1754602697360,0.07964048,117260.0,117250.0,1.53781324]
["bitfinex-derivatives","BTCF0:USTF0",1754602702762,0.07964048,117260.0,117250.0,1.20779507]
["bitfinex-derivatives","BTCF0:USTF0",1754602703261,0.07964048,117260.0,117250.0,0.8777769]
["bitfinex-derivatives","BTCF0:USTF0",1754602703467,0.07964048,117260.0,117250.0,1.20779507]
["bitfinex-derivatives","BTCF0:USTF0",1754602703769,0.17386048,117260.0,117250.0,1.20779507]
["bitfinex-derivatives","BTCF0:USTF0",1754602704969,0.36904278,117260.0,117250.0,1.20523507]
["bitfinex-derivatives","BTCF0:USTF0",1754602712372,0.36904278,117260.0,117250.0,0.8752169]
["bitfinex-derivatives","BTCF0:USTF0",1754602712571,0.36904278,117260.0,117250.0,1.20523507]
["bitfinex-derivatives","BTCF0:USTF0",1754602712773,0.19853048,117260.0,117250.0,1.20523507]
["bitfinex-derivatives","BTCF0:USTF0",1754602712974,0.36904288,117260.0,117250.0,1.20523507]
["bitfinex-derivatives","BTCF0:USTF0",1754602717773,0.36904288,117260.0,117250.0,1.53525324]
["bitfinex-derivatives","BTCF0:USTF0",1754602719174,0.36904288,117260.0,117250.0,0.8752169]
["bitfinex-derivatives","BTCF0:USTF0",1754602719373,0.36904288,117260.0,117250.0,1.53525324]
["bitfinex-derivatives","BTCF0:USTF0",1754602721582,0.35412288,117260.0,117250.0,1.53525324]
["bitfinex-derivatives","BTCF0:USTF0",1754602724081,0.18361048,117260.0,117250.0,1.53525324]
["bitfinex-derivatives","BTCF0:USTF0",1754602727586,0.18361048,117260.0,117250.0,0.8752169]
["bitfinex-derivatives","BTCF0:USTF0",1754602727882,0.18361048,117260.0,117250.0,1.53525324]
["bitfinex-derivatives","BTCF0:USTF0",1754602728784,0.18361048,117260.0,117250.0,0.8752169]
["bitfinex-derivatives","BTCF0:USTF0",1754602729084,0.18361048,117260.0,117250.0,1.53525324]
["bitfinex-derivatives","BTCF0:USTF0",1754602731998,0.18361048,117260.0,117250.0,0.8752169]
["bitfinex-derivatives","BTCF0:USTF0",1754602732287,0.18361048,117260.0,117250.0,1.53525324]
["bitfinex-derivatives","BTCF0:USTF0",1754602732984,0.35412318,117260.0,117250.0,1.53525324]
["bitfinex-derivatives","BTCF0:USTF0",1754602734195,0.18361048,117260.0,117250.0,1.53525324]
["bitfinex-derivatives","BTCF0:USTF0",1754602734687,0.35412318,117260.0,117250.0,1.53525324]
["bitfinex-derivatives","BTCF0:USTF0",1754602735288,0.35412318,117260.0,117250.0,0.8752169]
["bitfinex-derivatives","BTCF0:USTF0",1754602735489,0.35412318,117260.0,117250.0,1.20523507]
["bitfinex-derivatives","BTCF0:USTF0",1754602736088,0.18361048,117260.0,117250.0,1.20523507]
["bitfinex-derivatives","BTCF0:USTF0",1754602736288,0.35412308,117260.0,117250.0,1.20523507]
["bitfinex-derivatives","BTCF0:USTF0",1754602738592,0.35412308,117260.0,117250.0,1.53525324]
["bitfinex-derivatives","BTCF0:USTF0",1754602738994,0.18361048,117260.0,117250.0,1.53525324]
["bitfinex-derivatives","BTCF0:USTF0",1754602741195,0.35412328,117260.0,117250.0,1.53525324]
["bitfinex-derivatives","BTCF0:USTF0",1754602745197,0.35412328,117260.0,117250.0,1.20523507]
["bitfinex-derivatives","BTCF0:USTF0",1754602753799,0.35412328,117260.0,117250.0,1.53525324]
["bitfinex-derivatives","BTCF0:USTF0",1754602761699,0.35412328,117260.0,117250.0,0.8752169]
["bitfinex-derivatives","BTCF0:USTF0",1754602761900,0.35412328,117260.0,117250.0,1.53525324]
["bitfinex-derivatives","BTCF0:USTF0",1754602764494,0.36905328,117260.0,117250.0,1.53525324]
["bitfinex-derivatives","BTCF0:USTF0",1754602765504,0.35412328,117260.0,117250.0,1.53525324]
["bitfinex-derivatives","BTCF0:USTF0",1754602767609,0.35412328,117260.0,117250.0,0.94949324]
["bitfinex-derivatives","BTCF0:USTF0",1754602767803,0.35412328,117260.0,117250.0,1.53189324]
["bitfinex-derivatives","BTCF0:USTF0",1754602769510,0.12508048,117260.0,117250.0,1.53189324]
["bitfinex-derivatives","BTCF0:USTF0",1754602769812,0.29559328,117260.0,117250.0,1.53189324]
["bitfinex-derivatives","BTCF0:USTF0",1754602770001,0.32916328,117260.0,117250.0,1.53189324]
["bitfinex-derivatives","BTCF0:USTF0",1754602772509,0.34499328,117260.0,117250.0,1.53189324]
["bitfinex-derivatives","BTCF0:USTF0",1754602774004,0.17448048,117260.0,117250.0,1.53189324]
["bitfinex-derivatives","BTCF0:USTF0",1754602779315,0.34499328,117260.0,117250.0,1.53189324]
["bitfinex-derivatives","BTCF0:USTF0",1754602782819,0.34499328,117260.0,117250.0,0.8718569]
["bitfinex-derivatives","BTCF0:USTF0",1754602783016,0.34499328,117260.0,117250.0,1.53189324]
["bitfinex-derivatives","BTCF0:USTF0",1754602783821,0.17448048,117260.0,117250.0,1.53189324]
["bitfinex-derivatives","BTCF0:USTF0",1754602785022,0.34499318,117260.0,117250.0,1.53189324]
["bitfinex-derivatives","BTCF0:USTF0",1754602788329,0.17448048,117260.0,117250.0,1.53189324]
["bitfinex-derivatives","BTCF0:USTF0",1754602788928,0.34499328,117260.0,117250.0,1.53189324]
["bitfinex-derivatives","BTCF0:USTF0",1754602789133,0.36667328,117260.0,117250.0,1.53189324]
["bitfinex-derivatives","BTCF0:USTF0",1754602789925,0.36667328,117260.0,117250.0,1.20187507]
["bitfinex-derivatives","BTCF0:USTF0",1754602790724,0.36667328,117260.0,117250.0,1.53189324]
["bitfinex-derivatives","BTCF0:USTF0",1754602793135,0.36667328,117260.0,117250.0,1.20187507]
["bitfinex-derivatives","BTCF0:USTF0",1754602797137,0.36667328,117260.0,117250.0,0.8718569]
["bitfinex-derivatives","BTCF0:USTF0",1754602797333,0.36667328,117260.0,117250.0,1.20187507]
["bitfinex-derivatives","BTCF0:USTF0",1754602800242,0.25015318,117260.0,117250.0,0.2194169]
["bitfinex-derivatives","BTCF0:USTF0",1754602800537,0.69554135,117260.0,117250.0,0.8709469]
["bitfinex-derivatives","BTCF0:USTF0",1754602800734,0.69554135,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754602800735,1.02555952,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754602800929,0.5599989,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754602801133,1.22003422,117260.0,117250.0,0.00095328]
["bitfinex-derivatives","BTCF0:USTF0",1754602803242,1.19612752,117260.0,117250.0,0.00095328]
["bitfinex-derivatives","BTCF0:USTF0",1754602804146,1.21998504,117260.0,117250.0,0.00095328]
["bitfinex-derivatives","BTCF0:USTF0",1754602804440,1.19612752,117260.0,117250.0,0.00095328]
["bitfinex-derivatives","BTCF0:USTF0",1754602804647,1.21997822,117260.0,117250.0,0.00095328]
["bitfinex-derivatives","BTCF0:USTF0",1754602804844,0.285912,117240.0,117230.0,0.60879087]
["bitfinex-derivatives","BTCF0:USTF0",1754602805041,0.61593017,117240.0,117230.0,0.65753087]
["bitfinex-derivatives","BTCF0:USTF0",1754602805345,0.61593017,117240.0,117230.0,0.70358087]
["bitfinex-derivatives","BTCF0:USTF0",1754602807643,0.61693017,117240.0,117230.0,0.3339238]
["bitfinex-derivatives","BTCF0:USTF0",1754602808044,0.61693017,117240.0,117230.0,0.66394197]
["bitfinex-derivatives","BTCF0:USTF0",1754602809846,0.61693017,117240.0,117230.0,0.1990449]
["bitfinex-derivatives","BTCF0:USTF0",1754602810051,0.94694834,117240.0,117230.0,0.1990449]
["bitfinex-derivatives","BTCF0:USTF0",1754602810543,0.94694834,117240.0,117230.0,0.2452349]
["bitfinex-derivatives","BTCF0:USTF0",1754602810746,0.94694834,117240.0,117230.0,0.2693149]
["bitfinex-derivatives","BTCF0:USTF0",1754602811745,0.94694834,117240.0,117230.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1754602812051,0.94694834,117240.0,117230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754602812651,0.94694834,117240.0,117230.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1754602813941,0.94694834,117240.0,117230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754602814948,0.2176465,117230.0,117220.0,0.54321737]
["bitfinex-derivatives","BTCF0:USTF0",1754602815150,0.61801467,117230.0,117220.0,0.56738737]
["bitfinex-derivatives","BTCF0:USTF0",1754602815449,0.61801467,117230.0,117220.0,0.2854392]
["bitfinex-derivatives","BTCF0:USTF0",1754602815653,0.61801467,117230.0,117220.0,0.55242737]
["bitfinex-derivatives","BTCF0:USTF0",1754602816347,0.61801467,117230.0,117220.0,0.61545737]
["bitfinex-derivatives","BTCF0:USTF0",1754602816552,0.61801467,117230.0,117220.0,0.63932737]
["bitfinex-derivatives","BTCF0:USTF0",1754602817650,0.61801467,117230.0,117220.0,0.3093092]
["bitfinex-derivatives","BTCF0:USTF0",1754602817854,0.61801467,117230.0,117220.0,0.63932737]
["bitfinex-derivatives","BTCF0:USTF0",1754602818055,0.61801467,117230.0,117220.0,0.66093737]
["bitfinex-derivatives","BTCF0:USTF0",1754602818853,0.2879965,117230.0,117220.0,0.99095554]
["bitfinex-derivatives","BTCF0:USTF0",1754602819255,0.2889965,117230.0,117220.0,0.99295554]
["bitfinex-derivatives","BTCF0:USTF0",1754602819554,0.61901467,117230.0,117220.0,0.66293737]
["bitfinex-derivatives","BTCF0:USTF0",1754602820259,0.2889965,117230.0,117220.0,0.66293737]
["bitfinex-derivatives","BTCF0:USTF0",1754602820653,0.2889965,117230.0,117220.0,0.99295554]
["bitfinex-derivatives","BTCF0:USTF0",1754602822058,0.61901467,117230.0,117220.0,1.57731554]
["bitfinex-derivatives","BTCF0:USTF0",1754602823952,0.2889965,117230.0,117220.0,1.57731554]
["bitfinex-derivatives","BTCF0:USTF0",1754602829167,0.61901467,117230.0,117220.0,1.57731554]
["bitfinex-derivatives","BTCF0:USTF0",1754602829366,0.61901467,117230.0,117220.0,1.57691554]
["bitfinex-derivatives","BTCF0:USTF0",1754602831365,0.61901467,117230.0,117220.0,0.9168792]
["bitfinex-derivatives","BTCF0:USTF0",1754602831560,0.61901467,117230.0,117220.0,1.57691554]
["bitfinex-derivatives","BTCF0:USTF0",1754602832262,0.61901467,117230.0,117220.0,1.24689737]
["bitfinex-derivatives","BTCF0:USTF0",1754602835869,0.61901467,117230.0,117220.0,1.57691554]
["bitfinex-derivatives","BTCF0:USTF0",1754602837571,0.61901467,117230.0,117220.0,1.24641737]
["bitfinex-derivatives","BTCF0:USTF0",1754602837966,0.61901467,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754602838168,1.20237467,117230.0,117220.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1754602838370,1.37299067,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754602838572,1.70300884,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754602838767,1.37299067,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754602839173,1.70300884,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754602842975,1.58556884,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754602844875,1.41495284,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754602845177,1.08493467,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754602845678,1.41495284,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754602850980,1.50025887,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754602859497,1.52453712,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754602862998,1.97193712,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754602871809,0.1705858,117210.0,117200.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1754602872001,1.08324397,117210.0,117200.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1754602873206,1.08524397,117210.0,117200.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1754602874009,1.08524397,117210.0,117200.0,0.1719703]
["bitfinex-derivatives","BTCF0:USTF0",1754602874307,0.50260397,117210.0,117200.0,0.1719703]
["bitfinex-derivatives","BTCF0:USTF0",1754602875807,0.50260397,117210.0,117200.0,0.50198847]
["bitfinex-derivatives","BTCF0:USTF0",1754602880712,0.57313397,117210.0,117200.0,0.57094847]
["bitfinex-derivatives","BTCF0:USTF0",1754602882206,0.50360397,117210.0,117200.0,0.57094847]
["bitfinex-derivatives","BTCF0:USTF0",1754602882711,0.52631397,117210.0,117200.0,0.57094847]
["bitfinex-derivatives","BTCF0:USTF0",1754602882912,0.55858397,117210.0,117200.0,0.57094847]
["bitfinex-derivatives","BTCF0:USTF0",1754602885507,0.55858397,117210.0,117200.0,0.90096664]
["bitfinex-derivatives","BTCF0:USTF0",1754602885508,0.003,117210.0,117200.0,0.90096664]
["bitfinex-derivatives","BTCF0:USTF0",1754602885714,0.1735857,117210.0,117200.0,0.90096664]
["bitfinex-derivatives","BTCF0:USTF0",1754602889915,0.003,117210.0,117200.0,0.90096664]
["bitfinex-derivatives","BTCF0:USTF0",1754602891017,1.04781777,117230.0,117220.0,0.1705712]
["bitfinex-derivatives","BTCF0:USTF0",1754602891208,1.10279777,117230.0,117220.0,0.56954937]
["bitfinex-derivatives","BTCF0:USTF0",1754602891408,0.7727796,117230.0,117220.0,0.56954937]
["bitfinex-derivatives","BTCF0:USTF0",1754602891603,1.10279777,117230.0,117220.0,0.56954937]
["bitfinex-derivatives","BTCF0:USTF0",1754602892811,1.10279777,117230.0,117220.0,0.57054937]
["bitfinex-derivatives","BTCF0:USTF0",1754602893009,1.10679777,117230.0,117220.0,0.57054937]
["bitfinex-derivatives","BTCF0:USTF0",1754602893815,1.10679777,117230.0,117220.0,0.2405312]
["bitfinex-derivatives","BTCF0:USTF0",1754602894017,1.10379777,117230.0,117220.0,0.57054937]
["bitfinex-derivatives","BTCF0:USTF0",1754602895719,1.10379777,117230.0,117220.0,0.2405312]
["bitfinex-derivatives","BTCF0:USTF0",1754602896612,1.10379777,117230.0,117220.0,0.57054937]
["bitfinex-derivatives","BTCF0:USTF0",1754602896916,1.10379777,117230.0,117220.0,0.2405312]
["bitfinex-derivatives","BTCF0:USTF0",1754602897313,1.10379777,117230.0,117220.0,0.57054937]
["bitfinex-derivatives","BTCF0:USTF0",1754602897515,1.10379777,117230.0,117220.0,0.2405312]
["bitfinex-derivatives","BTCF0:USTF0",1754602900817,1.10379777,117230.0,117220.0,0.57054937]
["bitfinex-derivatives","BTCF0:USTF0",1754602901721,1.10379777,117230.0,117220.0,0.2405312]
["bitfinex-derivatives","BTCF0:USTF0",1754602902015,1.43381594,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754602902215,0.2420657,117210.0,117200.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1754602902518,0.1706148,117190.0,117180.0,0.1706196]
["bitfinex-derivatives","BTCF0:USTF0",1754602902720,0.2421094,117180.0,117170.0,0.62863327]
["bitfinex-derivatives","BTCF0:USTF0",1754602902918,0.2421094,117180.0,117170.0,0.2986151]
["bitfinex-derivatives","BTCF0:USTF0",1754602903119,0.2421094,117180.0,117170.0,0.62863327]
["bitfinex-derivatives","BTCF0:USTF0",1754602903424,0.2421094,117180.0,117170.0,0.69983327]
["bitfinex-derivatives","BTCF0:USTF0",1754602903924,0.1706294,117180.0,117170.0,0.69983327]
["bitfinex-derivatives","BTCF0:USTF0",1754602904123,0.2421094,117180.0,117170.0,0.69983327]
["bitfinex-derivatives","BTCF0:USTF0",1754602904628,0.2421094,117180.0,117170.0,0.81044822]
["bitfinex-derivatives","BTCF0:USTF0",1754602905724,0.2441094,117180.0,117170.0,1.39800822]
["bitfinex-derivatives","BTCF0:USTF0",1754602906023,0.2441094,117180.0,117170.0,1.39792822]
["bitfinex-derivatives","BTCF0:USTF0",1754602906920,0.2441094,117180.0,117170.0,0.9572951]
["bitfinex-derivatives","BTCF0:USTF0",1754602907126,0.31272846,117180.0,117170.0,0.9572951]
["bitfinex-derivatives","BTCF0:USTF0",1754602907317,0.31272846,117180.0,117170.0,1.39792822]
["bitfinex-derivatives","BTCF0:USTF0",1754602907823,0.31272846,117180.0,117170.0,1.32672822]
["bitfinex-derivatives","BTCF0:USTF0",1754602908121,0.31272846,117180.0,117170.0,1.37434822]
["bitfinex-derivatives","BTCF0:USTF0",1754602908328,0.31272846,117180.0,117170.0,1.39792822]
["bitfinex-derivatives","BTCF0:USTF0",1754602909727,0.14209906,117180.0,117170.0,1.39792822]
["bitfinex-derivatives","BTCF0:USTF0",1754602910527,1.64209906,117180.0,117170.0,1.39792822]
["bitfinex-derivatives","BTCF0:USTF0",1754602915332,1.81272826,117180.0,117170.0,1.39792822]
["bitfinex-derivatives","BTCF0:USTF0",1754602917734,1.81272826,117180.0,117170.0,1.0041451]
["bitfinex-derivatives","BTCF0:USTF0",1754602917935,1.81272826,117180.0,117170.0,1.44477822]
["bitfinex-derivatives","BTCF0:USTF0",1754602919125,1.81272826,117180.0,117170.0,1.0041451]
["bitfinex-derivatives","BTCF0:USTF0",1754602919334,1.81272826,117180.0,117170.0,1.44477822]
["bitfinex-derivatives","BTCF0:USTF0",1754602919737,1.81272826,117180.0,117170.0,1.0041451]
["bitfinex-derivatives","BTCF0:USTF0",1754602919925,1.81272826,117180.0,117170.0,1.44477822]
["bitfinex-derivatives","BTCF0:USTF0",1754602920332,1.81272826,117180.0,117170.0,0.3393251]
["bitfinex-derivatives","BTCF0:USTF0",1754602920536,1.81272826,117180.0,117170.0,1.44385822]
["bitfinex-derivatives","BTCF0:USTF0",1754602922240,1.81272826,117180.0,117170.0,0.9108451]
["bitfinex-derivatives","BTCF0:USTF0",1754602922241,1.81249826,117180.0,117170.0,0.9108451]
["bitfinex-derivatives","BTCF0:USTF0",1754602922436,1.81249826,117180.0,117170.0,1.39994822]
["bitfinex-derivatives","BTCF0:USTF0",1754602922637,1.81249826,117180.0,117170.0,1.42334822]
["bitfinex-derivatives","BTCF0:USTF0",1754602923139,1.81249826,117180.0,117170.0,1.35147822]
["bitfinex-derivatives","BTCF0:USTF0",1754602923341,1.81249826,117180.0,117170.0,1.38943822]
["bitfinex-derivatives","BTCF0:USTF0",1754602923538,1.81249826,117180.0,117170.0,1.42334822]
["bitfinex-derivatives","BTCF0:USTF0",1754602923934,1.81249826,117180.0,117170.0,1.44568822]
["bitfinex-derivatives","BTCF0:USTF0",1754602924642,1.81249826,117180.0,117170.0,1.33554071]
["bitfinex-derivatives","BTCF0:USTF0",1754602925642,1.81249826,117180.0,117170.0,1.33518071]
["bitfinex-derivatives","BTCF0:USTF0",1754602926838,1.81249826,117180.0,117170.0,1.0046951]
["bitfinex-derivatives","BTCF0:USTF0",1754602927039,2.14298387,117180.0,117170.0,1.0046951]
["bitfinex-derivatives","BTCF0:USTF0",1754602927246,2.14298387,117180.0,117170.0,1.33506071]
["bitfinex-derivatives","BTCF0:USTF0",1754602927447,1.81249826,117180.0,117170.0,1.33506071]
["bitfinex-derivatives","BTCF0:USTF0",1754602928145,1.81249826,117180.0,117170.0,1.0045751]
["bitfinex-derivatives","BTCF0:USTF0",1754602928346,1.81249826,117180.0,117170.0,1.33506071]
["bitfinex-derivatives","BTCF0:USTF0",1754602931854,1.81249826,117180.0,117170.0,1.0045751]
["bitfinex-derivatives","BTCF0:USTF0",1754602932054,1.81249826,117180.0,117170.0,1.33506071]
["bitfinex-derivatives","BTCF0:USTF0",1754602933045,1.81249826,117180.0,117170.0,1.0045751]
["bitfinex-derivatives","BTCF0:USTF0",1754602933249,1.81249826,117180.0,117170.0,1.33506071]
["bitfinex-derivatives","BTCF0:USTF0",1754602933856,1.81249826,117180.0,117170.0,1.33470071]
["bitfinex-derivatives","BTCF0:USTF0",1754602934053,2.14298387,117180.0,117170.0,1.33470071]
["bitfinex-derivatives","BTCF0:USTF0",1754602935250,2.14298387,117180.0,117170.0,1.0042151]
["bitfinex-derivatives","BTCF0:USTF0",1754602935456,2.14298387,117180.0,117170.0,1.33470071]
["bitfinex-derivatives","BTCF0:USTF0",1754602937054,2.14298387,117180.0,117170.0,1.0042151]
["bitfinex-derivatives","BTCF0:USTF0",1754602937254,2.14298387,117180.0,117170.0,1.33470071]
["bitfinex-derivatives","BTCF0:USTF0",1754602940358,2.14298387,117180.0,117170.0,0.74998071]
["bitfinex-derivatives","BTCF0:USTF0",1754602940659,2.14298387,117180.0,117170.0,1.24921891]
["bitfinex-derivatives","BTCF0:USTF0",1754602945161,2.14298387,117180.0,117170.0,0.9187333]
["bitfinex-derivatives","BTCF0:USTF0",1754602945363,2.14298387,117180.0,117170.0,1.24921891]
["bitfinex-derivatives","BTCF0:USTF0",1754602946164,2.14298387,117180.0,117170.0,0.9187333]
["bitfinex-derivatives","BTCF0:USTF0",1754602946564,2.14298387,117180.0,117170.0,1.24921891]
["bitfinex-derivatives","BTCF0:USTF0",1754602948369,1.81249826,117180.0,117170.0,1.24921891]
["bitfinex-derivatives","BTCF0:USTF0",1754602948568,1.81249826,117180.0,117170.0,0.9187333]
["bitfinex-derivatives","BTCF0:USTF0",1754602948569,2.14298387,117180.0,117170.0,0.9187333]
["bitfinex-derivatives","BTCF0:USTF0",1754602948763,2.14298387,117180.0,117170.0,1.24921891]
["bitfinex-derivatives","BTCF0:USTF0",1754602950172,2.14298387,117180.0,117170.0,0.9187333]
["bitfinex-derivatives","BTCF0:USTF0",1754602950370,2.14298387,117180.0,117170.0,1.24921891]
["bitfinex-derivatives","BTCF0:USTF0",1754602952277,2.14298387,117180.0,117170.0,0.9187333]
["bitfinex-derivatives","BTCF0:USTF0",1754602952673,2.14298387,117180.0,117170.0,1.24921891]
["bitfinex-derivatives","BTCF0:USTF0",1754602952974,2.14298387,117180.0,117170.0,0.66465891]
["bitfinex-derivatives","BTCF0:USTF0",1754602953175,2.14298387,117180.0,117170.0,1.24861891]
["bitfinex-derivatives","BTCF0:USTF0",1754602957669,2.14298387,117180.0,117170.0,1.12873891]
["bitfinex-derivatives","BTCF0:USTF0",1754602958474,2.14298387,117180.0,117170.0,0.8079933]
["bitfinex-derivatives","BTCF0:USTF0",1754602958675,2.14298387,117180.0,117170.0,0.8372633]
["bitfinex-derivatives","BTCF0:USTF0",1754602958873,2.14298387,117180.0,117170.0,0.8694333]
["bitfinex-derivatives","BTCF0:USTF0",1754602959780,2.14298387,117180.0,117170.0,1.15366891]
["bitfinex-derivatives","BTCF0:USTF0",1754602960680,2.14298387,117180.0,117170.0,1.19991891]
["bitfinex-derivatives","BTCF0:USTF0",1754602960877,1.81249826,117180.0,117170.0,1.19991891]
["bitfinex-derivatives","BTCF0:USTF0",1754602961074,2.14298387,117180.0,117170.0,0.8694333]
["bitfinex-derivatives","BTCF0:USTF0",1754602961271,2.14298387,117180.0,117170.0,1.19991891]
["bitfinex-derivatives","BTCF0:USTF0",1754602961471,2.14298387,117180.0,117170.0,0.8694333]
["bitfinex-derivatives","BTCF0:USTF0",1754602961881,2.14298387,117180.0,117170.0,0.8942233]
["bitfinex-derivatives","BTCF0:USTF0",1754602963079,2.14298387,117180.0,117170.0,0.8372633]
["bitfinex-derivatives","BTCF0:USTF0",1754602963678,1.81249826,117180.0,117170.0,0.8694333]
["bitfinex-derivatives","BTCF0:USTF0",1754602963879,2.14298387,117180.0,117170.0,0.8694333]
["bitfinex-derivatives","BTCF0:USTF0",1754602964078,2.14298387,117180.0,117170.0,0.8942233]
["bitfinex-derivatives","BTCF0:USTF0",1754602964982,1.81249826,117180.0,117170.0,0.91330256]
["bitfinex-derivatives","BTCF0:USTF0",1754602965382,2.14298387,117180.0,117170.0,0.91330256]
["bitfinex-derivatives","BTCF0:USTF0",1754602965685,1.81249826,117180.0,117170.0,0.93593256]
["bitfinex-derivatives","BTCF0:USTF0",1754602965981,2.14298387,117180.0,117170.0,0.93593256]
["bitfinex-derivatives","BTCF0:USTF0",1754602966380,2.14298387,117180.0,117170.0,1.26641817]
["bitfinex-derivatives","BTCF0:USTF0",1754602966884,2.14298387,117180.0,117170.0,0.93581256]
["bitfinex-derivatives","BTCF0:USTF0",1754602967184,2.14298387,117180.0,117170.0,0.2142933]
["bitfinex-derivatives","BTCF0:USTF0",1754602967384,2.14298387,117180.0,117170.0,0.7994933]
["bitfinex-derivatives","BTCF0:USTF0",1754602967880,2.14298387,117180.0,117170.0,0.8092333]
["bitfinex-derivatives","BTCF0:USTF0",1754602968982,2.14298387,117180.0,117170.0,0.8385033]
["bitfinex-derivatives","BTCF0:USTF0",1754602969286,2.14298387,117180.0,117170.0,1.16898891]
["bitfinex-derivatives","BTCF0:USTF0",1754602970383,2.14298387,117180.0,117170.0,1.20115891]
["bitfinex-derivatives","BTCF0:USTF0",1754602970684,2.14298387,117180.0,117170.0,1.15490891]
["bitfinex-derivatives","BTCF0:USTF0",1754602970879,1.81249826,117180.0,117170.0,1.13971891]
["bitfinex-derivatives","BTCF0:USTF0",1754602971185,2.14298387,117180.0,117170.0,1.12997891]
["bitfinex-derivatives","BTCF0:USTF0",1754602971683,2.14298387,117180.0,117170.0,1.20101891]
["bitfinex-derivatives","BTCF0:USTF0",1754602972380,2.14298387,117180.0,117170.0,1.17622891]
["bitfinex-derivatives","BTCF0:USTF0",1754602973783,2.14298387,117180.0,117170.0,1.20101891]
["bitfinex-derivatives","BTCF0:USTF0",1754602975189,1.81249826,117180.0,117170.0,0.9180933]
["bitfinex-derivatives","BTCF0:USTF0",1754602975378,1.81249826,117180.0,117170.0,1.24857891]
["bitfinex-derivatives","BTCF0:USTF0",1754602975379,2.14298387,117180.0,117170.0,1.24857891]
["bitfinex-derivatives","BTCF0:USTF0",1754602977889,1.81249826,117180.0,117170.0,1.24857891]
["bitfinex-derivatives","BTCF0:USTF0",1754602978084,2.14298387,117180.0,117170.0,0.9180933]
["bitfinex-derivatives","BTCF0:USTF0",1754602978285,2.14298387,117180.0,117170.0,1.24857891]
["bitfinex-derivatives","BTCF0:USTF0",1754602985194,2.14298387,117180.0,117170.0,0.9180933]
["bitfinex-derivatives","BTCF0:USTF0",1754602985390,2.14298387,117180.0,117170.0,1.24857891]
["bitfinex-derivatives","BTCF0:USTF0",1754602987698,2.14298387,117180.0,117170.0,0.9180933]
["bitfinex-derivatives","BTCF0:USTF0",1754602988196,2.14298387,117180.0,117170.0,1.24857891]
["bitfinex-derivatives","BTCF0:USTF0",1754602988698,1.81249826,117180.0,117170.0,1.24857891]
["bitfinex-derivatives","BTCF0:USTF0",1754602988900,2.47346948,117180.0,117170.0,0.2902324]
["bitfinex-derivatives","BTCF0:USTF0",1754602989091,1.81249826,117180.0,117170.0,0.57329801]
["bitfinex-derivatives","BTCF0:USTF0",1754602989391,2.14298387,117180.0,117170.0,0.57329801]
["bitfinex-derivatives","BTCF0:USTF0",1754602989798,2.72742387,117180.0,117170.0,0.57329801]
["bitfinex-derivatives","BTCF0:USTF0",1754602989994,2.72742387,117180.0,117170.0,0.59596801]
["bitfinex-derivatives","BTCF0:USTF0",1754602990397,2.72742387,117180.0,117170.0,0.1716324]
["bitfinex-derivatives","BTCF0:USTF0",1754602990597,3.05790948,117180.0,117170.0,0.1716324]
["bitfinex-derivatives","BTCF0:USTF0",1754602991097,3.05790948,117180.0,117170.0,0.1810924]
["bitfinex-derivatives","BTCF0:USTF0",1754602991296,2.72742387,117180.0,117170.0,0.1810924]
["bitfinex-derivatives","BTCF0:USTF0",1754602991596,2.72742387,117180.0,117170.0,0.54103801]
["bitfinex-derivatives","BTCF0:USTF0",1754602991792,2.72742387,117180.0,117170.0,0.57494801]
["bitfinex-derivatives","BTCF0:USTF0",1754602992197,2.69263387,117180.0,117170.0,0.54103801]
["bitfinex-derivatives","BTCF0:USTF0",1754602992393,2.72460387,117180.0,117170.0,0.2444624]
["bitfinex-derivatives","BTCF0:USTF0",1754602994100,2.72460387,117180.0,117170.0,0.2671324]
["bitfinex-derivatives","BTCF0:USTF0",1754602995702,2.10819387,117180.0,117170.0,0.2332224]
["bitfinex-derivatives","BTCF0:USTF0",1754602995902,2.14016387,117180.0,117170.0,0.2671324]
["bitfinex-derivatives","BTCF0:USTF0",1754602996103,2.14016387,117180.0,117170.0,0.2305124]
["bitfinex-derivatives","BTCF0:USTF0",1754602996302,2.14016387,117180.0,117170.0,0.56099801]
["bitfinex-derivatives","BTCF0:USTF0",1754602997406,2.14016387,117180.0,117170.0,0.2444624]
["bitfinex-derivatives","BTCF0:USTF0",1754602998307,2.47064948,117180.0,117170.0,0.1716324]
["bitfinex-derivatives","BTCF0:USTF0",1754602998506,2.47064948,117180.0,117170.0,0.50211801]
["bitfinex-derivatives","BTCF0:USTF0",1754602999512,2.47064948,117180.0,117170.0,0.1716324]
["bitfinex-derivatives","BTCF0:USTF0",1754602999805,3.05600948,117180.0,117170.0,0.1716324]
["bitfinex-derivatives","BTCF0:USTF0",1754603000000,3.05600948,117180.0,117170.0,0.7569924]
["bitfinex-derivatives","BTCF0:USTF0",1754603000406,3.05600948,117180.0,117170.0,0.7959124]
["bitfinex-derivatives","BTCF0:USTF0",1754603000906,2.72552387,117180.0,117170.0,0.7959124]
["bitfinex-derivatives","BTCF0:USTF0",1754603002203,2.72552387,117180.0,117170.0,0.7819624]
["bitfinex-derivatives","BTCF0:USTF0",1754603002406,2.72552387,117180.0,117170.0,1.11244801]
["bitfinex-derivatives","BTCF0:USTF0",1754603002907,2.72552387,117180.0,117170.0,1.12639801]
["bitfinex-derivatives","BTCF0:USTF0",1754603003208,2.72552387,117180.0,117170.0,0.7959124]
["bitfinex-derivatives","BTCF0:USTF0",1754603003806,2.72552387,117180.0,117170.0,0.54103801]
["bitfinex-derivatives","BTCF0:USTF0",1754603004007,2.72552387,117180.0,117170.0,0.57494801]
["bitfinex-derivatives","BTCF0:USTF0",1754603004610,2.72552387,117180.0,117170.0,0.59735801]
["bitfinex-derivatives","BTCF0:USTF0",1754603004812,2.72552387,117180.0,117170.0,0.62002801]
["bitfinex-derivatives","BTCF0:USTF0",1754603005905,3.05600948,117180.0,117170.0,0.62003851]
["bitfinex-derivatives","BTCF0:USTF0",1754603006111,3.05600948,117180.0,117170.0,0.54104851]
["bitfinex-derivatives","BTCF0:USTF0",1754603006410,2.72552387,117180.0,117170.0,0.2105629]
["bitfinex-derivatives","BTCF0:USTF0",1754603006600,2.72552387,117180.0,117170.0,0.54104851]
["bitfinex-derivatives","BTCF0:USTF0",1754603007811,2.72552387,117180.0,117170.0,0.2105629]
["bitfinex-derivatives","BTCF0:USTF0",1754603008017,3.05600948,117180.0,117170.0,0.1811029]
["bitfinex-derivatives","BTCF0:USTF0",1754603008212,2.39503826,117180.0,117170.0,0.1811029]
["bitfinex-derivatives","BTCF0:USTF0",1754603008511,2.72552387,117180.0,117170.0,0.51158851]
["bitfinex-derivatives","BTCF0:USTF0",1754603009308,2.72552387,117180.0,117170.0,0.1811029]
["bitfinex-derivatives","BTCF0:USTF0",1754603012015,2.72552387,117180.0,117170.0,0.1716429]
["bitfinex-derivatives","BTCF0:USTF0",1754603013212,1.64204906,117180.0,117170.0,0.62158851]
["bitfinex-derivatives","BTCF0:USTF0",1754603013406,2.39707736,117180.0,117170.0,0.62158851]
["bitfinex-derivatives","BTCF0:USTF0",1754603014318,1.81267736,117180.0,117170.0,1.20598851]
["bitfinex-derivatives","BTCF0:USTF0",1754603016217,2.39699736,117180.0,117170.0,1.20598851]
["bitfinex-derivatives","BTCF0:USTF0",1754603017016,2.39699736,117180.0,117170.0,1.18368851]
["bitfinex-derivatives","BTCF0:USTF0",1754603017818,2.39699736,117180.0,117170.0,0.8755029]
["bitfinex-derivatives","BTCF0:USTF0",1754603018017,2.39699736,117180.0,117170.0,1.20598851]
["bitfinex-derivatives","BTCF0:USTF0",1754603018420,2.39699736,117180.0,117170.0,0.8755029]
["bitfinex-derivatives","BTCF0:USTF0",1754603018719,2.39699736,117180.0,117170.0,1.20598851]
["bitfinex-derivatives","BTCF0:USTF0",1754603022225,2.39699736,117180.0,117170.0,0.62158851]
["bitfinex-derivatives","BTCF0:USTF0",1754603025124,2.39699736,117180.0,117170.0,0.2911029]
["bitfinex-derivatives","BTCF0:USTF0",1754603025526,2.39699736,117180.0,117170.0,0.62158851]
["bitfinex-derivatives","BTCF0:USTF0",1754603026428,2.72748297,117180.0,117170.0,0.1716429]
["bitfinex-derivatives","BTCF0:USTF0",1754603026615,2.72748297,117180.0,117170.0,0.50212851]
["bitfinex-derivatives","BTCF0:USTF0",1754603027123,3.05796858,117180.0,117170.0,0.1716429]
["bitfinex-derivatives","BTCF0:USTF0",1754603027826,3.05796858,117180.0,117170.0,0.1366429]
["bitfinex-derivatives","BTCF0:USTF0",1754603030534,0.2903727,117170.0,117160.0,0.2986356]
["bitfinex-derivatives","BTCF0:USTF0",1754603030721,0.2903727,117170.0,117160.0,0.213307]
["bitfinex-derivatives","BTCF0:USTF0",1754603030722,1.20425831,117170.0,117160.0,0.213307]
["bitfinex-derivatives","BTCF0:USTF0",1754603031730,1.20625831,117170.0,117160.0,0.213307]
["bitfinex-derivatives","BTCF0:USTF0",1754603031930,0.62285831,117170.0,117160.0,0.213307]
["bitfinex-derivatives","BTCF0:USTF0",1754603032134,1.20625831,117170.0,117160.0,0.213307]
["bitfinex-derivatives","BTCF0:USTF0",1754603032430,1.20625831,117170.0,117160.0,0.1706427]
["bitfinex-derivatives","BTCF0:USTF0",1754603032626,0.2257678,117160.0,117150.0,0.2059376]
["bitfinex-derivatives","BTCF0:USTF0",1754603032829,0.170687,117140.0,117130.0,0.41548032]
["bitfinex-derivatives","BTCF0:USTF0",1754603033033,0.1707015,117130.0,117120.0,0.2560696]
["bitfinex-derivatives","BTCF0:USTF0",1754603033230,0.1707159,117120.0,117110.0,1.0055818]
["bitfinex-derivatives","BTCF0:USTF0",1754603033432,1.08536151,117120.0,117110.0,0.17696252]
["bitfinex-derivatives","BTCF0:USTF0",1754603033628,0.83168712,117120.0,117110.0,0.15336252]
["bitfinex-derivatives","BTCF0:USTF0",1754603033828,1.424415,117120.0,117110.0,0.15336252]
["bitfinex-derivatives","BTCF0:USTF0",1754603034029,0.1707291,117110.0,117100.0,0.18196252]
["bitfinex-derivatives","BTCF0:USTF0",1754603034228,0.50121471,117110.0,117100.0,0.18196252]
["bitfinex-derivatives","BTCF0:USTF0",1754603034432,0.7550891,117110.0,117100.0,0.18196252]
["bitfinex-derivatives","BTCF0:USTF0",1754603034635,0.61200349,117110.0,117100.0,0.35270682]
["bitfinex-derivatives","BTCF0:USTF0",1754603034940,0.61200349,117110.0,117100.0,0.1993443]
["bitfinex-derivatives","BTCF0:USTF0",1754603034941,0.1707291,117110.0,117100.0,0.1993443]
["bitfinex-derivatives","BTCF0:USTF0",1754603035125,0.002,117140.0,117130.0,0.1707006]
["bitfinex-derivatives","BTCF0:USTF0",1754603035330,0.18110265,117140.0,117130.0,0.2901606]
["bitfinex-derivatives","BTCF0:USTF0",1754603035527,0.18110265,117140.0,117130.0,0.73143499]
["bitfinex-derivatives","BTCF0:USTF0",1754603035528,0.00841665,117140.0,117130.0,0.73143499]
["bitfinex-derivatives","BTCF0:USTF0",1754603035733,2.11191669,117180.0,117170.0,0.1706423]
["bitfinex-derivatives","BTCF0:USTF0",1754603035943,2.52999439,117180.0,117170.0,0.1942423]
["bitfinex-derivatives","BTCF0:USTF0",1754603036237,1.5,117180.0,117170.0,0.2901023]
["bitfinex-derivatives","BTCF0:USTF0",1754603036436,1.56893298,117180.0,117170.0,0.2901023]
["bitfinex-derivatives","BTCF0:USTF0",1754603036638,1.5,117180.0,117170.0,0.73137669]
["bitfinex-derivatives","BTCF0:USTF0",1754603037228,1.5,117180.0,117170.0,1.32033669]
["bitfinex-derivatives","BTCF0:USTF0",1754603037941,1.506,117180.0,117170.0,1.32033669]
["bitfinex-derivatives","BTCF0:USTF0",1754603038336,1.6766282,117180.0,117170.0,1.32033669]
["bitfinex-derivatives","BTCF0:USTF0",1754603038534,1.504,117180.0,117170.0,1.32033669]
["bitfinex-derivatives","BTCF0:USTF0",1754603039131,1.6746282,117180.0,117170.0,1.32033669]
["bitfinex-derivatives","BTCF0:USTF0",1754603039831,1.6746282,117180.0,117170.0,0.73137669]
["bitfinex-derivatives","BTCF0:USTF0",1754603040032,1.6746282,117180.0,117170.0,1.32081669]
["bitfinex-derivatives","BTCF0:USTF0",1754603041542,1.6746282,117180.0,117170.0,1.32077669]
["bitfinex-derivatives","BTCF0:USTF0",1754603042542,2.11590259,117180.0,117170.0,0.1942423]
["bitfinex-derivatives","BTCF0:USTF0",1754603043044,0.1706569,117160.0,117150.0,0.9639004]
["bitfinex-derivatives","BTCF0:USTF0",1754603043238,0.1706569,117160.0,117150.0,0.2559904]
["bitfinex-derivatives","BTCF0:USTF0",1754603043447,0.61193129,117160.0,117150.0,0.2373444]
["bitfinex-derivatives","BTCF0:USTF0",1754603044040,0.61393129,117160.0,117150.0,0.1956797]
["bitfinex-derivatives","BTCF0:USTF0",1754603045549,0.61393129,117160.0,117150.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1754603046541,0.61393129,117160.0,117150.0,0.1956914]
["bitfinex-derivatives","BTCF0:USTF0",1754603047241,0.61393129,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754603047444,0.170686,117140.0,117130.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1754603047748,0.170686,117140.0,117130.0,0.1947164]
["bitfinex-derivatives","BTCF0:USTF0",1754603048847,0.172686,117140.0,117130.0,0.1957164]
["bitfinex-derivatives","BTCF0:USTF0",1754603049641,0.172686,117140.0,117130.0,0.2294064]
["bitfinex-derivatives","BTCF0:USTF0",1754603049948,0.172686,117140.0,117130.0,0.2053864]
["bitfinex-derivatives","BTCF0:USTF0",1754603050149,0.171686,117140.0,117130.0,0.2284064]
["bitfinex-derivatives","BTCF0:USTF0",1754603050853,0.171686,117140.0,117130.0,0.2541264]
["bitfinex-derivatives","BTCF0:USTF0",1754603051148,0.171686,117140.0,117130.0,0.2891264]
["bitfinex-derivatives","BTCF0:USTF0",1754603053548,0.61296039,117140.0,117130.0,0.2756064]
["bitfinex-derivatives","BTCF0:USTF0",1754603053844,0.171686,117140.0,117130.0,0.2756064]
["bitfinex-derivatives","BTCF0:USTF0",1754603054041,0.171686,117140.0,117130.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1754603054241,0.61296039,117140.0,117130.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1754603054845,0.171686,117140.0,117130.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1754603055045,0.61296039,117140.0,117130.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1754603055240,0.171686,117140.0,117130.0,0.2108506]
["bitfinex-derivatives","BTCF0:USTF0",1754603055445,0.171686,117140.0,117130.0,0.2651106]
["bitfinex-derivatives","BTCF0:USTF0",1754603055748,0.171686,117140.0,117130.0,0.8791306]
["bitfinex-derivatives","BTCF0:USTF0",1754603056948,0.001,117140.0,117130.0,1.32040499]
["bitfinex-derivatives","BTCF0:USTF0",1754603057148,0.001,117140.0,117130.0,0.8791306]
["bitfinex-derivatives","BTCF0:USTF0",1754603057349,0.001,117140.0,117130.0,1.32040499]
["bitfinex-derivatives","BTCF0:USTF0",1754603057548,0.001,117140.0,117130.0,0.8791306]
["bitfinex-derivatives","BTCF0:USTF0",1754603057749,0.001,117140.0,117130.0,1.32040499]
["bitfinex-derivatives","BTCF0:USTF0",1754603058049,0.001,117140.0,117130.0,1.30427499]
["bitfinex-derivatives","BTCF0:USTF0",1754603061347,0.001,117140.0,117130.0,1.28025499]
["bitfinex-derivatives","BTCF0:USTF0",1754603061544,0.001,117140.0,117130.0,1.30427499]
["bitfinex-derivatives","BTCF0:USTF0",1754603062741,0.213328,117160.0,117150.0,0.2489511]
["bitfinex-derivatives","BTCF0:USTF0",1754603063046,0.213328,117160.0,117150.0,1.32121549]
["bitfinex-derivatives","BTCF0:USTF0",1754603063246,0.7033758,117170.0,117160.0,0.2017265]
["bitfinex-derivatives","BTCF0:USTF0",1754603063440,0.2559758,117170.0,117160.0,0.2489365]
["bitfinex-derivatives","BTCF0:USTF0",1754603063741,0.2559758,117170.0,117160.0,0.1989365]
["bitfinex-derivatives","BTCF0:USTF0",1754603064753,0.2559758,117170.0,117160.0,0.64021089]
["bitfinex-derivatives","BTCF0:USTF0",1754603064952,0.2559758,117170.0,117160.0,0.1989365]
["bitfinex-derivatives","BTCF0:USTF0",1754603066055,0.2599758,117170.0,117160.0,0.1999365]
["bitfinex-derivatives","BTCF0:USTF0",1754603066454,0.2599758,117170.0,117160.0,0.2400865]
["bitfinex-derivatives","BTCF0:USTF0",1754603066757,0.2579758,117170.0,117160.0,0.2400865]
["bitfinex-derivatives","BTCF0:USTF0",1754603067854,0.2153134,117170.0,117160.0,0.1999365]
["bitfinex-derivatives","BTCF0:USTF0",1754603068058,0.2153134,117170.0,117160.0,0.2400865]
["bitfinex-derivatives","BTCF0:USTF0",1754603068257,0.002,117170.0,117160.0,0.68136089]
["bitfinex-derivatives","BTCF0:USTF0",1754603069650,0.002,117170.0,117160.0,0.2400865]
["bitfinex-derivatives","BTCF0:USTF0",1754603069859,0.002,117170.0,117160.0,0.68136089]
["bitfinex-derivatives","BTCF0:USTF0",1754603071556,0.002,117170.0,117160.0,0.67931089]
["bitfinex-derivatives","BTCF0:USTF0",1754603077258,1.5,117180.0,117170.0,0.2182422]
["bitfinex-derivatives","BTCF0:USTF0",1754603077466,1.5,117180.0,117170.0,1.32039659]
["bitfinex-derivatives","BTCF0:USTF0",1754603078758,1.504,117180.0,117170.0,1.32039659]
["bitfinex-derivatives","BTCF0:USTF0",1754603079863,1.6746276,117180.0,117170.0,1.32039659]
["bitfinex-derivatives","BTCF0:USTF0",1754603080064,1.504,117180.0,117170.0,1.32039659]
["bitfinex-derivatives","BTCF0:USTF0",1754603082259,0.31188043,117200.0,117190.0,0.2879331]
["bitfinex-derivatives","BTCF0:USTF0",1754603082460,0.31188043,117200.0,117190.0,1.32020749]
["bitfinex-derivatives","BTCF0:USTF0",1754603082961,0.3033641,117200.0,117190.0,1.32020749]
["bitfinex-derivatives","BTCF0:USTF0",1754603083259,0.37210109,117200.0,117190.0,1.32020749]
["bitfinex-derivatives","BTCF0:USTF0",1754603084364,0.37210109,117200.0,117190.0,0.8789331]
["bitfinex-derivatives","BTCF0:USTF0",1754603084567,0.37610109,117200.0,117190.0,1.32120749]
["bitfinex-derivatives","BTCF0:USTF0",1754603086665,0.33344879,117200.0,117190.0,1.32120749]
["bitfinex-derivatives","BTCF0:USTF0",1754603086965,0.34180543,117200.0,117190.0,1.32120749]
["bitfinex-derivatives","BTCF0:USTF0",1754603087468,0.34180543,117200.0,117190.0,0.8799331]
["bitfinex-derivatives","BTCF0:USTF0",1754603087765,0.34180543,117200.0,117190.0,1.32120749]
["bitfinex-derivatives","BTCF0:USTF0",1754603088768,0.34180543,117200.0,117190.0,0.8799331]
["bitfinex-derivatives","BTCF0:USTF0",1754603089066,0.25170383,117200.0,117190.0,0.8799331]
["bitfinex-derivatives","BTCF0:USTF0",1754603089264,0.25170383,117200.0,117190.0,1.32120749]
["bitfinex-derivatives","BTCF0:USTF0",1754603090666,1.75170383,117200.0,117190.0,1.32120749]
["bitfinex-derivatives","BTCF0:USTF0",1754603092670,0.25170383,117200.0,117190.0,1.32120749]
["bitfinex-derivatives","BTCF0:USTF0",1754603093168,1.75170383,117200.0,117190.0,1.32120749]
["bitfinex-derivatives","BTCF0:USTF0",1754603095270,1.75170383,117200.0,117190.0,1.30601749]
["bitfinex-derivatives","BTCF0:USTF0",1754603097671,1.58109363,117200.0,117190.0,1.30601749]
["bitfinex-derivatives","BTCF0:USTF0",1754603097870,1.75169223,117200.0,117190.0,1.30601749]
["bitfinex-derivatives","BTCF0:USTF0",1754603098873,1.58109363,117200.0,117190.0,1.30601749]
["bitfinex-derivatives","BTCF0:USTF0",1754603099265,1.58109363,117200.0,117190.0,1.32120749]
["bitfinex-derivatives","BTCF0:USTF0",1754603100574,1.51235664,117200.0,117190.0,1.32120749]
["bitfinex-derivatives","BTCF0:USTF0",1754603101771,1.51235664,117200.0,117190.0,0.8799331]
["bitfinex-derivatives","BTCF0:USTF0",1754603101976,1.51235664,117200.0,117190.0,1.32120749]
["bitfinex-derivatives","BTCF0:USTF0",1754603104773,1.51235664,117200.0,117190.0,1.28310749]
["bitfinex-derivatives","BTCF0:USTF0",1754603104978,1.51235664,117200.0,117190.0,1.30561749]
["bitfinex-derivatives","BTCF0:USTF0",1754603107481,1.51235664,117200.0,117190.0,1.28310749]
["bitfinex-derivatives","BTCF0:USTF0",1754603108073,1.504,117200.0,117190.0,1.28310749]
["bitfinex-derivatives","BTCF0:USTF0",1754603108371,1.504,117200.0,117190.0,1.30561749]
["bitfinex-derivatives","BTCF0:USTF0",1754603111182,1.503,117200.0,117190.0,1.30561749]
["bitfinex-derivatives","BTCF0:USTF0",1754603112181,1.5,117200.0,117190.0,1.30461749]
["bitfinex-derivatives","BTCF0:USTF0",1754603112378,1.502,117200.0,117190.0,1.30561749]
["bitfinex-derivatives","BTCF0:USTF0",1754603113786,1.502,117200.0,117190.0,0.2893831]
["bitfinex-derivatives","BTCF0:USTF0",1754603114079,1.675598,117200.0,117190.0,1.27260749]
["bitfinex-derivatives","BTCF0:USTF0",1754603114284,1.675598,117200.0,117190.0,0.8783531]
["bitfinex-derivatives","BTCF0:USTF0",1754603114587,1.675598,117200.0,117190.0,1.31962749]
["bitfinex-derivatives","BTCF0:USTF0",1754603114978,1.505,117200.0,117190.0,1.31962749]
["bitfinex-derivatives","BTCF0:USTF0",1754603116786,1.502,117200.0,117190.0,1.31962749]
["bitfinex-derivatives","BTCF0:USTF0",1754603118289,1.502,117200.0,117190.0,1.28107749]
["bitfinex-derivatives","BTCF0:USTF0",1754603118586,1.502,117200.0,117190.0,1.30358749]
["bitfinex-derivatives","BTCF0:USTF0",1754603122894,1.502,117200.0,117190.0,1.40358749]
["bitfinex-derivatives","BTCF0:USTF0",1754603124782,0.002,117200.0,117190.0,1.40358749]
["bitfinex-derivatives","BTCF0:USTF0",1754603125195,1.502,117200.0,117190.0,1.40358749]
["bitfinex-derivatives","BTCF0:USTF0",1754603128399,1.502,117200.0,117190.0,1.30358749]
["bitfinex-derivatives","BTCF0:USTF0",1754603130196,0.33105832,117210.0,117190.0,1.30358749]
["bitfinex-derivatives","BTCF0:USTF0",1754603130197,0.07516942,117210.0,117200.0,0.195808]
["bitfinex-derivatives","BTCF0:USTF0",1754603130396,0.2180227,117220.0,117210.0,0.2093635]
["bitfinex-derivatives","BTCF0:USTF0",1754603130600,0.2180227,117220.0,117210.0,1.31853789]
["bitfinex-derivatives","BTCF0:USTF0",1754603130802,0.2210227,117220.0,117210.0,1.31853789]
["bitfinex-derivatives","BTCF0:USTF0",1754603131300,0.28850628,117220.0,117210.0,1.31853789]
["bitfinex-derivatives","BTCF0:USTF0",1754603131904,0.29250628,117220.0,117210.0,1.31953789]
["bitfinex-derivatives","BTCF0:USTF0",1754603132702,0.29250628,117220.0,117210.0,0.8782635]
["bitfinex-derivatives","BTCF0:USTF0",1754603132903,0.29250628,117220.0,117210.0,1.31953789]
["bitfinex-derivatives","BTCF0:USTF0",1754603133297,0.29250628,117220.0,117210.0,1.31853789]
["bitfinex-derivatives","BTCF0:USTF0",1754603133502,0.29050628,117220.0,117210.0,1.31953789]
["bitfinex-derivatives","BTCF0:USTF0",1754603133803,0.29892765,117220.0,117210.0,1.31953789]
["bitfinex-derivatives","BTCF0:USTF0",1754603134007,0.29592765,117220.0,117210.0,1.31953789]
["bitfinex-derivatives","BTCF0:USTF0",1754603136706,0.29112765,117220.0,117210.0,1.31953789]
["bitfinex-derivatives","BTCF0:USTF0",1754603136903,0.29592765,117220.0,117210.0,1.31953789]
["bitfinex-derivatives","BTCF0:USTF0",1754603138808,0.29592765,117220.0,117210.0,1.20852098]
["bitfinex-derivatives","BTCF0:USTF0",1754603140309,0.29112765,117220.0,117210.0,1.53877846]
["bitfinex-derivatives","BTCF0:USTF0",1754603140502,0.29112765,117220.0,117210.0,1.20852098]
["bitfinex-derivatives","BTCF0:USTF0",1754603142108,0.24848515,117220.0,117210.0,1.20852098]
["bitfinex-derivatives","BTCF0:USTF0",1754603142511,0.24848515,117220.0,117210.0,1.53877846]
["bitfinex-derivatives","BTCF0:USTF0",1754603143102,0.24848515,117220.0,117210.0,1.20852098]
["bitfinex-derivatives","BTCF0:USTF0",1754603144309,0.24848515,117220.0,117210.0,1.53877846]
["bitfinex-derivatives","BTCF0:USTF0",1754603146305,0.01042137,117220.0,117210.0,1.53877846]
["bitfinex-derivatives","BTCF0:USTF0",1754603146500,0.002,117220.0,117210.0,1.53877846]
["bitfinex-derivatives","BTCF0:USTF0",1754603146708,0.2558261,117240.0,117230.0,0.2729247]
["bitfinex-derivatives","BTCF0:USTF0",1754603146898,0.28563133,117240.0,117230.0,1.20696218]
["bitfinex-derivatives","BTCF0:USTF0",1754603148712,0.28083133,117240.0,117230.0,1.20696218]
["bitfinex-derivatives","BTCF0:USTF0",1754603149401,0.28923597,117240.0,117230.0,1.20696218]
["bitfinex-derivatives","BTCF0:USTF0",1754603149808,0.28923597,117240.0,117230.0,1.20796218]
["bitfinex-derivatives","BTCF0:USTF0",1754603149809,0.29023597,117240.0,117230.0,1.20796218]
["bitfinex-derivatives","BTCF0:USTF0",1754603150008,0.35716244,117240.0,117230.0,1.20796218]
["bitfinex-derivatives","BTCF0:USTF0",1754603152110,0.31452454,117240.0,117230.0,1.20796218]
["bitfinex-derivatives","BTCF0:USTF0",1754603154314,0.28951931,117240.0,117230.0,1.20796218]
["bitfinex-derivatives","BTCF0:USTF0",1754603154813,0.31451934,117240.0,117230.0,1.20796218]
["bitfinex-derivatives","BTCF0:USTF0",1754603155302,0.28951931,117240.0,117230.0,1.20796218]
["bitfinex-derivatives","BTCF0:USTF0",1754603156804,0.28951931,117240.0,117230.0,1.53821966]
["bitfinex-derivatives","BTCF0:USTF0",1754603157810,0.24688381,117240.0,117230.0,1.53821966]
["bitfinex-derivatives","BTCF0:USTF0",1754603158410,0.2558037,117250.0,117240.0,0.1705402]
["bitfinex-derivatives","BTCF0:USTF0",1754603158614,0.2558037,117250.0,117240.0,0.94824516]
["bitfinex-derivatives","BTCF0:USTF0",1754603159416,0.32370658,117250.0,117240.0,0.94824516]
["bitfinex-derivatives","BTCF0:USTF0",1754603159916,0.32370658,117250.0,117240.0,0.94924516]
["bitfinex-derivatives","BTCF0:USTF0",1754603159917,0.32670658,117250.0,117240.0,0.94924516]
["bitfinex-derivatives","BTCF0:USTF0",1754603160216,0.3352067,117250.0,117240.0,0.94924516]
["bitfinex-derivatives","BTCF0:USTF0",1754603162016,0.2905733,117250.0,117240.0,0.95124516]
["bitfinex-derivatives","BTCF0:USTF0",1754603162211,0.2905733,117250.0,117240.0,0.95115516]
["bitfinex-derivatives","BTCF0:USTF0",1754603163220,0.2479418,117250.0,117240.0,0.95115516]
["bitfinex-derivatives","BTCF0:USTF0",1754603164119,0.2131477,117260.0,117250.0,0.2892256]
["bitfinex-derivatives","BTCF0:USTF0",1754603164316,0.2131477,117260.0,117250.0,1.20816308]
["bitfinex-derivatives","BTCF0:USTF0",1754603164317,0.23810262,117260.0,117250.0,1.20816308]
["bitfinex-derivatives","BTCF0:USTF0",1754603164519,0.24659077,117260.0,117250.0,1.20816308]
["bitfinex-derivatives","BTCF0:USTF0",1754603164816,0.22163585,117260.0,117250.0,1.20816308]
["bitfinex-derivatives","BTCF0:USTF0",1754603165014,0.22163585,117260.0,117250.0,0.2892256]
["bitfinex-derivatives","BTCF0:USTF0",1754603165316,0.22163585,117260.0,117250.0,1.20832308]
["bitfinex-derivatives","BTCF0:USTF0",1754603165818,0.22263585,117260.0,117250.0,1.20932308]
["bitfinex-derivatives","BTCF0:USTF0",1754603168322,0.29143996,117260.0,117250.0,1.20932308]
["bitfinex-derivatives","BTCF0:USTF0",1754603168913,0.29623996,117260.0,117250.0,1.20932308]
["bitfinex-derivatives","BTCF0:USTF0",1754603169720,0.29623996,117260.0,117250.0,0.8790656]
["bitfinex-derivatives","BTCF0:USTF0",1754603169914,0.29623996,117260.0,117250.0,1.20932308]
["bitfinex-derivatives","BTCF0:USTF0",1754603174018,0.29143996,117260.0,117250.0,1.20932308]
["bitfinex-derivatives","BTCF0:USTF0",1754603174724,0.24881146,117260.0,117250.0,1.20932308]
["bitfinex-derivatives","BTCF0:USTF0",1754603175127,0.24881146,117260.0,117250.0,1.53958056]
["bitfinex-derivatives","BTCF0:USTF0",1754603175424,0.24881146,117260.0,117250.0,1.20932308]
["bitfinex-derivatives","BTCF0:USTF0",1754603175925,0.24881146,117260.0,117180.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1754603175926,0.2132796,117190.0,117180.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1754603176113,0.1706276,117180.0,117170.0,0.73386]
["bitfinex-derivatives","BTCF0:USTF0",1754603176319,1.16140004,117180.0,117170.0,1.34981]
["bitfinex-derivatives","BTCF0:USTF0",1754603176725,1.16140004,117180.0,117170.0,1.38271]
["bitfinex-derivatives","BTCF0:USTF0",1754603177022,1.2285654,117180.0,117170.0,0.79247]
["bitfinex-derivatives","BTCF0:USTF0",1754603177213,1.2285654,117180.0,117170.0,0.86947]
["bitfinex-derivatives","BTCF0:USTF0",1754603177414,1.16240004,117180.0,117170.0,0.88717]
["bitfinex-derivatives","BTCF0:USTF0",1754603177617,1.16240004,117180.0,117170.0,0.71182]
["bitfinex-derivatives","BTCF0:USTF0",1754603177831,1.17087138,117180.0,117170.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1754603178026,1.17087138,117180.0,117170.0,0.7119]
["bitfinex-derivatives","BTCF0:USTF0",1754603178524,1.17087138,117180.0,117170.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1754603178728,0.62099113,117180.0,117170.0,0.71214]
["bitfinex-derivatives","BTCF0:USTF0",1754603179226,0.62099113,117180.0,117170.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1754603179825,0.62099113,117180.0,117170.0,0.71206]
["bitfinex-derivatives","BTCF0:USTF0",1754603181331,0.2560441,117140.0,117130.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1754603181527,0.69693629,117140.0,117130.0,0.70914]
["bitfinex-derivatives","BTCF0:USTF0",1754603181929,0.69693629,117140.0,117130.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1754603182228,0.69693629,117140.0,117130.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1754603182429,0.69693629,117140.0,117130.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1754603182625,0.69693629,117140.0,117130.0,0.9222562]
["bitfinex-derivatives","BTCF0:USTF0",1754603182826,0.69693629,117140.0,117130.0,0.9292562]
["bitfinex-derivatives","BTCF0:USTF0",1754603182827,0.69793629,117140.0,117130.0,0.9292562]
["bitfinex-derivatives","BTCF0:USTF0",1754603183027,0.69793629,117140.0,117130.0,0.9291762]
["bitfinex-derivatives","BTCF0:USTF0",1754603183528,0.2570441,117140.0,117130.0,0.9718513]
["bitfinex-derivatives","BTCF0:USTF0",1754603185122,0.2570441,117140.0,117130.0,0.9717713]
["bitfinex-derivatives","BTCF0:USTF0",1754603186537,0.2570441,117140.0,117130.0,0.9716113]
["bitfinex-derivatives","BTCF0:USTF0",1754603186832,0.2570441,117140.0,117130.0,0.3817313]
["bitfinex-derivatives","BTCF0:USTF0",1754603187027,0.16410663,117180.0,117160.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1754603187228,0.06688914,117180.0,117170.0,1.32011429]
["bitfinex-derivatives","BTCF0:USTF0",1754603187528,0.170623,117190.0,117180.0,0.2504375]
["bitfinex-derivatives","BTCF0:USTF0",1754603187828,0.74325172,117200.0,117190.0,0.2893129]
["bitfinex-derivatives","BTCF0:USTF0",1754603188025,0.74325172,117200.0,117190.0,0.8791129]
["bitfinex-derivatives","BTCF0:USTF0",1754603188331,0.23847553,117200.0,117190.0,0.8791129]
["bitfinex-derivatives","BTCF0:USTF0",1754603190031,0.24047553,117200.0,117190.0,0.8801129]
["bitfinex-derivatives","BTCF0:USTF0",1754603190231,0.24047553,117200.0,117190.0,1.32100509]
["bitfinex-derivatives","BTCF0:USTF0",1754603190429,0.23847553,117200.0,117190.0,1.32000509]
["bitfinex-derivatives","BTCF0:USTF0",1754603190635,0.23947553,117200.0,117190.0,1.32600509]
["bitfinex-derivatives","BTCF0:USTF0",1754603190936,0.23947553,117200.0,117190.0,0.8851129]
["bitfinex-derivatives","BTCF0:USTF0",1754603194830,0.26419551,117200.0,117190.0,0.8851129]
["bitfinex-derivatives","BTCF0:USTF0",1754603198041,0.34257551,117200.0,117190.0,0.8851129]
["bitfinex-derivatives","BTCF0:USTF0",1754603198242,0.34417551,117200.0,117190.0,0.8851129]
["bitfinex-derivatives","BTCF0:USTF0",1754603202542,0.34257551,117200.0,117190.0,0.8851129]
["bitfinex-derivatives","BTCF0:USTF0",1754603204243,0.34417551,117200.0,117190.0,0.8851129]
["bitfinex-derivatives","BTCF0:USTF0",1754603204838,0.7850677,117200.0,117190.0,0.8851129]
["bitfinex-derivatives","BTCF0:USTF0",1754603205647,0.34417551,117200.0,117190.0,0.8851129]
["bitfinex-derivatives","BTCF0:USTF0",1754603206040,0.34256303,117200.0,117190.0,0.8859329]
["bitfinex-derivatives","BTCF0:USTF0",1754603209454,0.30593303,117200.0,117190.0,0.8859329]
["bitfinex-derivatives","BTCF0:USTF0",1754603210649,0.32056303,117200.0,117190.0,0.8859329]
["bitfinex-derivatives","BTCF0:USTF0",1754603211051,0.34256303,117200.0,117190.0,0.8859329]
["bitfinex-derivatives","BTCF0:USTF0",1754603216557,0.78345522,117200.0,117190.0,0.8859329]
["bitfinex-derivatives","BTCF0:USTF0",1754603217758,0.34256303,117200.0,117190.0,0.8859329]
["bitfinex-derivatives","BTCF0:USTF0",1754603219058,0.78345522,117200.0,117190.0,0.8859329]
["bitfinex-derivatives","BTCF0:USTF0",1754603219758,0.34256303,117200.0,117190.0,0.2961329]
["bitfinex-derivatives","BTCF0:USTF0",1754603220061,0.78345522,117200.0,117190.0,0.8831729]
["bitfinex-derivatives","BTCF0:USTF0",1754603220558,0.78345522,117200.0,117190.0,0.2961329]
["bitfinex-derivatives","BTCF0:USTF0",1754603220758,0.78345522,117200.0,117190.0,0.8830929]
["bitfinex-derivatives","BTCF0:USTF0",1754603221258,0.78345522,117200.0,117190.0,0.2961329]
["bitfinex-derivatives","BTCF0:USTF0",1754603221459,0.78345522,117200.0,117190.0,0.8830129]
["bitfinex-derivatives","BTCF0:USTF0",1754603222361,0.75874772,117200.0,117190.0,0.8830129]
["bitfinex-derivatives","BTCF0:USTF0",1754603222760,0.75874772,117200.0,117190.0,0.2961329]
["bitfinex-derivatives","BTCF0:USTF0",1754603222957,0.75874772,117200.0,117190.0,0.8830129]
["bitfinex-derivatives","BTCF0:USTF0",1754603223161,0.06887723,117200.0,117190.0,1.32390509]
["bitfinex-derivatives","BTCF0:USTF0",1754603223353,0.2605704,117230.0,117220.0,0.2173088]
["bitfinex-derivatives","BTCF0:USTF0",1754603223662,0.02470018,117230.0,117220.0,1.31799099]
["bitfinex-derivatives","BTCF0:USTF0",1754603223861,0.32059325,117240.0,117230.0,0.2009142]
["bitfinex-derivatives","BTCF0:USTF0",1754603224060,0.36796325,117240.0,117230.0,0.2490942]
["bitfinex-derivatives","BTCF0:USTF0",1754603224261,0.28429115,117240.0,117230.0,0.2490942]
["bitfinex-derivatives","BTCF0:USTF0",1754603225162,0.35127219,117240.0,117230.0,0.2490942]
["bitfinex-derivatives","BTCF0:USTF0",1754603226867,0.35227219,117240.0,117230.0,0.2520942]
["bitfinex-derivatives","BTCF0:USTF0",1754603227157,0.26482336,117240.0,117230.0,0.2933642]
["bitfinex-derivatives","BTCF0:USTF0",1754603227762,0.29802336,117240.0,117230.0,0.2933642]
["bitfinex-derivatives","BTCF0:USTF0",1754603228757,0.31219336,117240.0,117230.0,0.2933642]
["bitfinex-derivatives","BTCF0:USTF0",1754603229258,0.09268366,117240.0,117230.0,0.2933642]
["bitfinex-derivatives","BTCF0:USTF0",1754603230963,0.12588366,117240.0,117230.0,0.2933642]
["bitfinex-derivatives","BTCF0:USTF0",1754603234064,0.29642336,117240.0,117230.0,0.2933642]
["bitfinex-derivatives","BTCF0:USTF0",1754603234264,0.12588366,117240.0,117230.0,0.2933642]
["bitfinex-derivatives","BTCF0:USTF0",1754603234463,0.27172074,117240.0,117230.0,0.2933642]
["bitfinex-derivatives","BTCF0:USTF0",1754603236267,0.29648237,117240.0,117230.0,0.2933642]
["bitfinex-derivatives","BTCF0:USTF0",1754603236466,0.14952267,117240.0,117230.0,0.2933642]
["bitfinex-derivatives","BTCF0:USTF0",1754603236664,0.17144267,117240.0,117230.0,0.2933642]
["bitfinex-derivatives","BTCF0:USTF0",1754603238568,0.10446163,117240.0,117230.0,0.2933642]
["bitfinex-derivatives","BTCF0:USTF0",1754603241873,0.09029163,117240.0,117230.0,0.2933642]
["bitfinex-derivatives","BTCF0:USTF0",1754603242072,0.05709163,117240.0,117230.0,0.2933642]
["bitfinex-derivatives","BTCF0:USTF0",1754603243166,0.26083143,117240.0,117230.0,0.2933642]
["bitfinex-derivatives","BTCF0:USTF0",1754603243372,0.27500143,117240.0,117230.0,0.2933642]
["bitfinex-derivatives","BTCF0:USTF0",1754603243573,0.10446163,117240.0,117230.0,0.2933642]
["bitfinex-derivatives","BTCF0:USTF0",1754603244075,0.0797,117240.0,117230.0,0.2933642]
["bitfinex-derivatives","BTCF0:USTF0",1754603244676,0.2502397,117240.0,117230.0,0.2933642]
["bitfinex-derivatives","BTCF0:USTF0",1754603245477,0.0797,117240.0,117230.0,0.2933642]
["bitfinex-derivatives","BTCF0:USTF0",1754603246471,0.001,117240.0,117230.0,0.73425639]
["bitfinex-derivatives","BTCF0:USTF0",1754603249167,0.001,117240.0,117230.0,1.32017639]
["bitfinex-derivatives","BTCF0:USTF0",1754603249376,0.001,117240.0,117230.0,1.30379639]
["bitfinex-derivatives","BTCF0:USTF0",1754603250279,0.001,117240.0,117230.0,1.32017639]
["bitfinex-derivatives","BTCF0:USTF0",1754603252581,0.001,117240.0,117230.0,1.30252639]
["bitfinex-derivatives","BTCF0:USTF0",1754603254081,1.5,117250.0,117240.0,0.2186401]
["bitfinex-derivatives","BTCF0:USTF0",1754603254274,1.5,117250.0,117240.0,0.73048229]
["bitfinex-derivatives","BTCF0:USTF0",1754603255476,1.501,117250.0,117240.0,0.73148229]
["bitfinex-derivatives","BTCF0:USTF0",1754603256578,1.501,117250.0,117240.0,0.73548229]
["bitfinex-derivatives","BTCF0:USTF0",1754603256769,0.3384238,117300.0,117290.0,0.1704681]
["bitfinex-derivatives","BTCF0:USTF0",1754603256974,0.27794072,117300.0,117290.0,0.8753981]
["bitfinex-derivatives","BTCF0:USTF0",1754603257168,0.11592081,117300.0,117290.0,0.8753981]
["bitfinex-derivatives","BTCF0:USTF0",1754603257474,0.28637431,117300.0,117290.0,0.2895181]
["bitfinex-derivatives","BTCF0:USTF0",1754603257676,0.28637431,117300.0,117290.0,0.8753981]
["bitfinex-derivatives","BTCF0:USTF0",1754603258377,0.11692081,117300.0,117290.0,0.8753981]
["bitfinex-derivatives","BTCF0:USTF0",1754603258775,0.09216369,117300.0,117290.0,0.8753981]
["bitfinex-derivatives","BTCF0:USTF0",1754603258981,0.26261659,117300.0,117290.0,1.31629029]
["bitfinex-derivatives","BTCF0:USTF0",1754603259284,0.09216369,117300.0,117290.0,1.31629029]
["bitfinex-derivatives","BTCF0:USTF0",1754603259479,0.09116369,117300.0,117290.0,1.31729029]
["bitfinex-derivatives","BTCF0:USTF0",1754603261189,0.15908535,117300.0,117290.0,1.31729029]
["bitfinex-derivatives","BTCF0:USTF0",1754603261381,0.2450729,117310.0,117300.0,0.2895029]
["bitfinex-derivatives","BTCF0:USTF0",1754603261687,0.2957929,117310.0,117300.0,0.2895029]
["bitfinex-derivatives","BTCF0:USTF0",1754603261888,0.30422596,117310.0,117300.0,0.2895029]
["bitfinex-derivatives","BTCF0:USTF0",1754603262290,0.30422596,117310.0,117300.0,0.73039509]
["bitfinex-derivatives","BTCF0:USTF0",1754603262484,0.30522596,117310.0,117300.0,0.73039509]
["bitfinex-derivatives","BTCF0:USTF0",1754603262690,0.26260146,117310.0,117300.0,0.73039509]
["bitfinex-derivatives","BTCF0:USTF0",1754603263094,0.09216306,117310.0,117300.0,0.73039509]
["bitfinex-derivatives","BTCF0:USTF0",1754603263285,0.09216306,117310.0,117300.0,0.2895029]
["bitfinex-derivatives","BTCF0:USTF0",1754603263485,0.09216306,117310.0,117300.0,0.73039509]
["bitfinex-derivatives","BTCF0:USTF0",1754603263686,0.08373,117310.0,117300.0,0.2895029]
["bitfinex-derivatives","BTCF0:USTF0",1754603264392,0.08373,117310.0,117300.0,0.73039509]
["bitfinex-derivatives","BTCF0:USTF0",1754603264692,0.06902,117310.0,117300.0,0.73039509]
["bitfinex-derivatives","BTCF0:USTF0",1754603265192,0.06902,117310.0,117300.0,1.32007509]
["bitfinex-derivatives","BTCF0:USTF0",1754603265397,0.08373,117310.0,117300.0,1.32007509]
["bitfinex-derivatives","BTCF0:USTF0",1754603265588,0.08053,117310.0,117300.0,1.30345509]
["bitfinex-derivatives","BTCF0:USTF0",1754603266091,0.14982287,117310.0,117300.0,1.30345509]
["bitfinex-derivatives","BTCF0:USTF0",1754603266591,0.14982287,117310.0,117300.0,0.8791829]
["bitfinex-derivatives","BTCF0:USTF0",1754603266790,0.14982287,117310.0,117300.0,1.32007509]
["bitfinex-derivatives","BTCF0:USTF0",1754603268504,0.001,117310.0,117300.0,1.32007509]
["bitfinex-derivatives","BTCF0:USTF0",1754603269001,0.08053,117310.0,117300.0,1.32007509]
["bitfinex-derivatives","BTCF0:USTF0",1754603272103,0.08053,117310.0,117300.0,1.27983509]
["bitfinex-derivatives","BTCF0:USTF0",1754603272402,0.08053,117310.0,117300.0,1.32043509]
["bitfinex-derivatives","BTCF0:USTF0",1754603274106,0.08053,117310.0,117300.0,0.8795429]
["bitfinex-derivatives","BTCF0:USTF0",1754603274300,0.08053,117310.0,117300.0,1.32043509]
["bitfinex-derivatives","BTCF0:USTF0",1754603274702,0.03301,117310.0,117300.0,1.32043509]
["bitfinex-derivatives","BTCF0:USTF0",1754603275210,0.001,117310.0,117300.0,1.32043509]
["bitfinex-derivatives","BTCF0:USTF0",1754603275706,0.001,117310.0,117300.0,1.30381509]
["bitfinex-derivatives","BTCF0:USTF0",1754603276210,0.001,117310.0,117300.0,1.31995509]
["bitfinex-derivatives","BTCF0:USTF0",1754603277509,0.04672,117320.0,117310.0,0.2185382]
["bitfinex-derivatives","BTCF0:USTF0",1754603277709,0.04672,117320.0,117310.0,0.73038039]
["bitfinex-derivatives","BTCF0:USTF0",1754603278908,0.04672,117320.0,117310.0,0.2894882]
["bitfinex-derivatives","BTCF0:USTF0",1754603279108,0.03201,117320.0,117310.0,0.2894882]
["bitfinex-derivatives","BTCF0:USTF0",1754603279409,0.2958543,117330.0,117320.0,0.2185236]
["bitfinex-derivatives","BTCF0:USTF0",1754603279611,0.2958543,117330.0,117320.0,0.8797136]
["bitfinex-derivatives","BTCF0:USTF0",1754603279909,0.30459852,117330.0,117320.0,0.8797136]
["bitfinex-derivatives","BTCF0:USTF0",1754603280503,0.32996697,117330.0,117320.0,0.8797136]
["bitfinex-derivatives","BTCF0:USTF0",1754603281011,0.32995577,117330.0,117320.0,0.8797136]
["bitfinex-derivatives","BTCF0:USTF0",1754603281210,0.06417422,117330.0,117320.0,1.32160579]
["bitfinex-derivatives","BTCF0:USTF0",1754603281409,0.00884422,117330.0,117320.0,1.28136579]
["bitfinex-derivatives","BTCF0:USTF0",1754603281608,0.08792422,117330.0,117320.0,0.8799536]
["bitfinex-derivatives","BTCF0:USTF0",1754603281807,0.08792422,117330.0,117320.0,1.32084579]
["bitfinex-derivatives","BTCF0:USTF0",1754603282000,0.21480332,117330.0,117320.0,1.32084579]
["bitfinex-derivatives","BTCF0:USTF0",1754603282202,0.18245332,117330.0,117320.0,1.32084579]
["bitfinex-derivatives","BTCF0:USTF0",1754603285014,0.17925332,117330.0,117320.0,1.30529579]
["bitfinex-derivatives","BTCF0:USTF0",1754603290113,0.00884422,117330.0,117320.0,1.30529579]
["bitfinex-derivatives","BTCF0:USTF0",1754603291217,0.0001,117330.0,117320.0,1.30529579]
["bitfinex-derivatives","BTCF0:USTF0",1754603291819,0.0001,117330.0,117320.0,1.15594798]
["bitfinex-derivatives","BTCF0:USTF0",1754603292019,0.0001,117330.0,117320.0,1.74734798]
["bitfinex-derivatives","BTCF0:USTF0",1754603292921,0.1704081,117340.0,117330.0,0.2168496]
["bitfinex-derivatives","BTCF0:USTF0",1754603293118,0.1704081,117340.0,117330.0,0.72947179]
["bitfinex-derivatives","BTCF0:USTF0",1754603293424,0.3772615,117350.0,117340.0,0.2168351]
["bitfinex-derivatives","BTCF0:USTF0",1754603293622,0.3346635,117350.0,117340.0,1.32065729]
["bitfinex-derivatives","BTCF0:USTF0",1754603294222,0.2555835,117350.0,117340.0,1.32217729]
["bitfinex-derivatives","BTCF0:USTF0",1754603294722,0.2874735,117350.0,117340.0,1.32217729]
["bitfinex-derivatives","BTCF0:USTF0",1754603294917,0.3023135,117350.0,117340.0,1.32217729]
["bitfinex-derivatives","BTCF0:USTF0",1754603296025,0.3053135,117350.0,117340.0,1.32317729]
["bitfinex-derivatives","BTCF0:USTF0",1754603296522,0.2585835,117350.0,117340.0,0.8822851]
["bitfinex-derivatives","BTCF0:USTF0",1754603296722,0.2585835,117350.0,117340.0,1.32317729]
["bitfinex-derivatives","BTCF0:USTF0",1754603297120,0.2585835,117350.0,117340.0,0.8822851]
["bitfinex-derivatives","BTCF0:USTF0",1754603297422,0.2904735,117350.0,117340.0,1.32317729]
["bitfinex-derivatives","BTCF0:USTF0",1754603297822,0.2478756,117350.0,117340.0,1.32317729]
["bitfinex-derivatives","BTCF0:USTF0",1754603298023,0.2478756,117350.0,117340.0,1.30762729]
["bitfinex-derivatives","BTCF0:USTF0",1754603298224,0.2478756,117350.0,117340.0,0.8822851]
["bitfinex-derivatives","BTCF0:USTF0",1754603298728,0.2159856,117350.0,117340.0,1.32317729]
["bitfinex-derivatives","BTCF0:USTF0",1754603299620,0.2478756,117350.0,117340.0,1.32317729]
["bitfinex-derivatives","BTCF0:USTF0",1754603301526,0.2478756,117350.0,117340.0,1.30762729]
["bitfinex-derivatives","BTCF0:USTF0",1754603302326,0.2478756,117350.0,117340.0,0.8822851]
["bitfinex-derivatives","BTCF0:USTF0",1754603302526,0.2478756,117350.0,117340.0,1.32317729]
["bitfinex-derivatives","BTCF0:USTF0",1754603303221,0.2159856,117350.0,117340.0,1.32317729]
["bitfinex-derivatives","BTCF0:USTF0",1754603304717,0.2159856,117350.0,117340.0,1.30762729]
["bitfinex-derivatives","BTCF0:USTF0",1754603308829,0.2159856,117350.0,117340.0,1.54133646]
["bitfinex-derivatives","BTCF0:USTF0",1754603309830,0.2159856,117350.0,117340.0,0.94861646]
["bitfinex-derivatives","BTCF0:USTF0",1754603310130,0.2159856,117350.0,117340.0,1.54185646]
["bitfinex-derivatives","BTCF0:USTF0",1754603310631,0.2159856,117350.0,117340.0,0.94861646]
["bitfinex-derivatives","BTCF0:USTF0",1754603310931,0.2159856,117350.0,117340.0,1.54157646]
["bitfinex-derivatives","BTCF0:USTF0",1754603311732,0.2159856,117350.0,117340.0,0.8825251]
["bitfinex-derivatives","BTCF0:USTF0",1754603311928,0.2159856,117350.0,117340.0,1.50209646]
["bitfinex-derivatives","BTCF0:USTF0",1754603312226,0.2159856,117350.0,117340.0,1.54338646]
["bitfinex-derivatives","BTCF0:USTF0",1754603312933,0.1733831,117350.0,117340.0,0.95050646]
["bitfinex-derivatives","BTCF0:USTF0",1754603313133,0.1733831,117350.0,117340.0,1.54358646]
["bitfinex-derivatives","BTCF0:USTF0",1754603313334,0.003,117350.0,117340.0,1.54346646]
["bitfinex-derivatives","BTCF0:USTF0",1754603313536,0.003,117350.0,117340.0,1.54342646]
["bitfinex-derivatives","BTCF0:USTF0",1754603314435,0.003,117350.0,117340.0,0.95050646]
["bitfinex-derivatives","BTCF0:USTF0",1754603314635,0.003,117350.0,117340.0,1.54330646]
["bitfinex-derivatives","BTCF0:USTF0",1754603314836,0.003,117350.0,117340.0,1.61316107]
["bitfinex-derivatives","BTCF0:USTF0",1754603315232,0.003,117350.0,117340.0,1.61304107]
["bitfinex-derivatives","BTCF0:USTF0",1754603315434,0.003,117350.0,117340.0,1.59640107]
["bitfinex-derivatives","BTCF0:USTF0",1754603315735,0.003,117350.0,117340.0,1.00372107]
["bitfinex-derivatives","BTCF0:USTF0",1754603316033,0.003,117350.0,117340.0,1.59636107]
["bitfinex-derivatives","BTCF0:USTF0",1754603320139,0.003,117350.0,117340.0,0.95394971]
["bitfinex-derivatives","BTCF0:USTF0",1754603320339,0.003,117350.0,117340.0,1.61300107]
["bitfinex-derivatives","BTCF0:USTF0",1754603320838,0.003,117350.0,117340.0,0.95394971]
["bitfinex-derivatives","BTCF0:USTF0",1754603321034,0.003,117350.0,117340.0,1.61300107]
["bitfinex-derivatives","BTCF0:USTF0",1754603321233,0.00857323,117360.0,117350.0,0.1703832]
["bitfinex-derivatives","BTCF0:USTF0",1754603321440,0.63752288,117370.0,117360.0,0.2024687]
["bitfinex-derivatives","BTCF0:USTF0",1754603321738,0.71519288,117370.0,117360.0,1.17146438]
["bitfinex-derivatives","BTCF0:USTF0",1754603321936,0.71519288,117370.0,117360.0,1.19619438]
["bitfinex-derivatives","BTCF0:USTF0",1754603322137,0.3856672,117370.0,117360.0,1.19619438]
["bitfinex-derivatives","BTCF0:USTF0",1754603322338,0.71519288,117370.0,117360.0,1.19619438]
["bitfinex-derivatives","BTCF0:USTF0",1754603322537,0.71115654,117370.0,117360.0,1.19619438]
["bitfinex-derivatives","BTCF0:USTF0",1754603322742,0.72499654,117370.0,117360.0,1.21283438]
["bitfinex-derivatives","BTCF0:USTF0",1754603323145,0.72599654,117370.0,117360.0,1.22383438]
["bitfinex-derivatives","BTCF0:USTF0",1754603323837,0.01080366,117370.0,117360.0,1.55336006]
["bitfinex-derivatives","BTCF0:USTF0",1754603324138,0.18115786,117370.0,117360.0,1.54736006]
["bitfinex-derivatives","BTCF0:USTF0",1754603324344,0.06774366,117370.0,117360.0,0.8883087]
["bitfinex-derivatives","BTCF0:USTF0",1754603324540,0.01080366,117370.0,117360.0,1.21783438]
["bitfinex-derivatives","BTCF0:USTF0",1754603325234,0.01080366,117370.0,117360.0,1.20119438]
["bitfinex-derivatives","BTCF0:USTF0",1754603325542,0.01080366,117370.0,117360.0,0.8883087]
["bitfinex-derivatives","BTCF0:USTF0",1754603325840,0.01080366,117370.0,117360.0,1.54736006]
["bitfinex-derivatives","BTCF0:USTF0",1754603326230,0.18115786,117370.0,117360.0,1.54736006]
["bitfinex-derivatives","BTCF0:USTF0",1754603326630,0.18215786,117370.0,117360.0,1.54236006]
["bitfinex-derivatives","BTCF0:USTF0",1754603328144,0.18215786,117370.0,117360.0,0.8833087]
["bitfinex-derivatives","BTCF0:USTF0",1754603328645,0.18215786,117370.0,117360.0,1.52572006]
["bitfinex-derivatives","BTCF0:USTF0",1754603328944,0.18215786,117370.0,117360.0,1.54236006]
["bitfinex-derivatives","BTCF0:USTF0",1754603329647,0.01180366,117370.0,117360.0,1.54236006]
["bitfinex-derivatives","BTCF0:USTF0",1754603329845,0.01180366,117370.0,117360.0,0.8833087]
["bitfinex-derivatives","BTCF0:USTF0",1754603330039,0.01180366,117370.0,117360.0,1.54236006]
["bitfinex-derivatives","BTCF0:USTF0",1754603330242,0.01180366,117370.0,117360.0,1.52572006]
["bitfinex-derivatives","BTCF0:USTF0",1754603331345,0.002,117370.0,117360.0,1.52572006]
["bitfinex-derivatives","BTCF0:USTF0",1754603332148,0.002,117370.0,117360.0,0.8833087]
["bitfinex-derivatives","BTCF0:USTF0",1754603332347,0.002,117370.0,117360.0,1.54236006]
["bitfinex-derivatives","BTCF0:USTF0",1754603332542,0.01020907,117380.0,117370.0,0.2498842]
["bitfinex-derivatives","BTCF0:USTF0",1754603332845,0.2555027,117390.0,117380.0,0.2498697]
["bitfinex-derivatives","BTCF0:USTF0",1754603333047,0.2555027,117390.0,117380.0,0.57939538]
["bitfinex-derivatives","BTCF0:USTF0",1754603333248,1e-08,117390.0,117380.0,0.90892106]
["bitfinex-derivatives","BTCF0:USTF0",1754603333545,0.1754107,117400.0,117390.0,0.2498552]
["bitfinex-derivatives","BTCF0:USTF0",1754603333854,0.1703107,117400.0,117390.0,0.62075088]
["bitfinex-derivatives","BTCF0:USTF0",1754603334042,0.3461913,117410.0,117400.0,0.2498407]
["bitfinex-derivatives","BTCF0:USTF0",1754603334243,0.67571698,117410.0,117400.0,0.8548807]
["bitfinex-derivatives","BTCF0:USTF0",1754603334436,0.3461913,117410.0,117400.0,0.8548807]
["bitfinex-derivatives","BTCF0:USTF0",1754603335043,0.78521687,117410.0,117400.0,0.8548807]
["bitfinex-derivatives","BTCF0:USTF0",1754603335247,0.3461913,117410.0,117400.0,0.8548807]
["bitfinex-derivatives","BTCF0:USTF0",1754603336146,0.3564325,117410.0,117400.0,0.8548807]
["bitfinex-derivatives","BTCF0:USTF0",1754603336547,0.3564325,117410.0,117400.0,0.8962507]
["bitfinex-derivatives","BTCF0:USTF0",1754603337150,0.3574325,117410.0,117400.0,0.9092507]
["bitfinex-derivatives","BTCF0:USTF0",1754603337350,0.3148555,117410.0,117400.0,0.9092507]
["bitfinex-derivatives","BTCF0:USTF0",1754603338255,0.2339855,117410.0,117400.0,0.9092507]
["bitfinex-derivatives","BTCF0:USTF0",1754603338955,0.3148555,117410.0,117400.0,0.2567807]
["bitfinex-derivatives","BTCF0:USTF0",1754603339157,0.93033307,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754603339362,0.2681552,117390.0,117380.0,0.65149]
["bitfinex-derivatives","BTCF0:USTF0",1754603339556,0.70718077,117390.0,117380.0,0.65149]
["bitfinex-derivatives","BTCF0:USTF0",1754603340357,0.70718077,117390.0,117380.0,0.63485]
["bitfinex-derivatives","BTCF0:USTF0",1754603340963,0.3332025,117370.0,117360.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1754603341162,0.3959725,117370.0,117360.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1754603341764,0.83499807,117370.0,117360.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1754603342459,0.3969725,117370.0,117360.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1754603342654,0.83599807,117370.0,117360.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1754603343467,0.83499807,117370.0,117360.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1754603343669,0.2607136,117350.0,117340.0,0.42124611]
["bitfinex-derivatives","BTCF0:USTF0",1754603344062,0.2607136,117350.0,117340.0,0.9785515]
["bitfinex-derivatives","BTCF0:USTF0",1754603344369,0.2607136,117350.0,117340.0,1.0035515]
["bitfinex-derivatives","BTCF0:USTF0",1754603344668,0.2607136,117350.0,117340.0,0.9609542]
["bitfinex-derivatives","BTCF0:USTF0",1754603345359,0.2607136,117350.0,117340.0,0.9183683]
["bitfinex-derivatives","BTCF0:USTF0",1754603346572,0.2347936,117350.0,117340.0,0.9183683]
["bitfinex-derivatives","BTCF0:USTF0",1754603346769,0.2493536,117350.0,117340.0,0.9183683]
["bitfinex-derivatives","BTCF0:USTF0",1754603346970,0.2607136,117350.0,117340.0,0.9183683]
["bitfinex-derivatives","BTCF0:USTF0",1754603347571,0.60940917,117350.0,117340.0,0.1703983]
["bitfinex-derivatives","BTCF0:USTF0",1754603347767,0.70683917,117350.0,117340.0,0.8219183]
["bitfinex-derivatives","BTCF0:USTF0",1754603348168,0.69973917,117350.0,117340.0,0.8382583]
["bitfinex-derivatives","BTCF0:USTF0",1754603348369,0.69973917,117350.0,117340.0,0.9174283]
["bitfinex-derivatives","BTCF0:USTF0",1754603348871,0.2607136,117350.0,117340.0,0.2909083]
["bitfinex-derivatives","BTCF0:USTF0",1754603349072,0.2607136,117350.0,117340.0,0.9172283]
["bitfinex-derivatives","BTCF0:USTF0",1754603349273,0.27051417,117350.0,117340.0,0.9172283]
["bitfinex-derivatives","BTCF0:USTF0",1754603351468,0.27051417,117350.0,117340.0,0.2909083]
["bitfinex-derivatives","BTCF0:USTF0",1754603351669,0.27051417,117350.0,117340.0,0.9161883]
["bitfinex-derivatives","BTCF0:USTF0",1754603352071,0.27051417,117350.0,117340.0,0.2909083]
["bitfinex-derivatives","BTCF0:USTF0",1754603352272,0.27051417,117350.0,117340.0,0.9159883]
["bitfinex-derivatives","BTCF0:USTF0",1754603359684,0.27051417,117350.0,117340.0,0.2909083]
["bitfinex-derivatives","BTCF0:USTF0",1754603359884,0.27051417,117350.0,117340.0,0.9139083]
["bitfinex-derivatives","BTCF0:USTF0",1754603360385,0.70953974,117350.0,117340.0,0.9139083]
["bitfinex-derivatives","BTCF0:USTF0",1754603360681,0.27051417,117350.0,117340.0,0.9139083]
["bitfinex-derivatives","BTCF0:USTF0",1754603361284,0.27051417,117350.0,117340.0,0.2909083]
["bitfinex-derivatives","BTCF0:USTF0",1754603361483,0.27051417,117350.0,117340.0,0.9134283]
["bitfinex-derivatives","BTCF0:USTF0",1754603363784,0.21129417,117350.0,117340.0,0.9134283]
["bitfinex-derivatives","BTCF0:USTF0",1754603364284,0.24459417,117350.0,117340.0,0.9134283]
["bitfinex-derivatives","BTCF0:USTF0",1754603364584,0.25915417,117350.0,117340.0,0.9134283]
["bitfinex-derivatives","BTCF0:USTF0",1754603366985,0.18018417,117350.0,117340.0,0.72993387]
["bitfinex-derivatives","BTCF0:USTF0",1754603367181,0.21129417,117350.0,117340.0,0.2909083]
["bitfinex-derivatives","BTCF0:USTF0",1754603367384,0.27051417,117350.0,117340.0,0.2909083]
["bitfinex-derivatives","BTCF0:USTF0",1754603367583,0.27051417,117350.0,117340.0,0.9115083]
["bitfinex-derivatives","BTCF0:USTF0",1754603370287,0.27051417,117350.0,117340.0,0.2909083]
["bitfinex-derivatives","BTCF0:USTF0",1754603370482,0.27051417,117350.0,117340.0,0.9104683]
["bitfinex-derivatives","BTCF0:USTF0",1754603370783,0.27051417,117350.0,117340.0,0.2909083]
["bitfinex-derivatives","BTCF0:USTF0",1754603371286,0.27051417,117350.0,117340.0,0.9102283]
["bitfinex-derivatives","BTCF0:USTF0",1754603372287,0.27051417,117350.0,117340.0,0.2909083]
["bitfinex-derivatives","BTCF0:USTF0",1754603372487,0.27051417,117350.0,117340.0,0.9098283]
["bitfinex-derivatives","BTCF0:USTF0",1754603374292,0.25595417,117350.0,117340.0,0.9098283]
["bitfinex-derivatives","BTCF0:USTF0",1754603378588,0.69497974,117350.0,117340.0,0.9098283]
["bitfinex-derivatives","BTCF0:USTF0",1754603378787,0.58554517,117350.0,117340.0,1.2394193]
["bitfinex-derivatives","BTCF0:USTF0",1754603379482,0.50977517,117350.0,117340.0,1.2394193]
["bitfinex-derivatives","BTCF0:USTF0",1754603380290,0.50977517,117350.0,117340.0,0.6204993]
["bitfinex-derivatives","BTCF0:USTF0",1754603380490,0.50977517,117350.0,117340.0,1.2390193]
["bitfinex-derivatives","BTCF0:USTF0",1754603381593,0.50977517,117350.0,117340.0,0.9094283]
["bitfinex-derivatives","BTCF0:USTF0",1754603381894,0.50977517,117350.0,117340.0,1.2390193]
["bitfinex-derivatives","BTCF0:USTF0",1754603382491,0.18018417,117350.0,117340.0,1.2390193]
["bitfinex-derivatives","BTCF0:USTF0",1754603382693,0.50977517,117350.0,117340.0,1.2390193]
["bitfinex-derivatives","BTCF0:USTF0",1754603382991,0.50977517,117350.0,117340.0,0.9094283]
["bitfinex-derivatives","BTCF0:USTF0",1754603383191,0.50977517,117350.0,117340.0,1.2390193]
["bitfinex-derivatives","BTCF0:USTF0",1754603383797,0.50977517,117350.0,117340.0,1.1976793]
["bitfinex-derivatives","BTCF0:USTF0",1754603383998,0.50977517,117350.0,117340.0,1.2226393]
["bitfinex-derivatives","BTCF0:USTF0",1754603384199,0.50977517,117350.0,117340.0,0.9086683]
["bitfinex-derivatives","BTCF0:USTF0",1754603384495,0.54155517,117350.0,117340.0,1.2382593]
["bitfinex-derivatives","BTCF0:USTF0",1754603386400,0.50977517,117350.0,117340.0,1.2382593]
["bitfinex-derivatives","BTCF0:USTF0",1754603387201,0.50977517,117350.0,117340.0,0.9086683]
["bitfinex-derivatives","BTCF0:USTF0",1754603387396,0.54155517,117350.0,117340.0,0.6041193]
["bitfinex-derivatives","BTCF0:USTF0",1754603387603,0.54155517,117350.0,117340.0,1.2354593]
["bitfinex-derivatives","BTCF0:USTF0",1754603388707,0.50977517,117350.0,117340.0,1.2354593]
["bitfinex-derivatives","BTCF0:USTF0",1754603388893,0.50977517,117350.0,117340.0,1.2198393]
["bitfinex-derivatives","BTCF0:USTF0",1754603390303,0.50977517,117350.0,117340.0,0.9058683]
["bitfinex-derivatives","BTCF0:USTF0",1754603391505,0.53104517,117350.0,117340.0,0.9058683]
["bitfinex-derivatives","BTCF0:USTF0",1754603391704,0.58646517,117350.0,117340.0,0.9058683]
["bitfinex-derivatives","BTCF0:USTF0",1754603392105,0.92741617,117350.0,117340.0,0.2901483]
["bitfinex-derivatives","BTCF0:USTF0",1754603392301,0.92741617,117350.0,117340.0,0.9066283]
["bitfinex-derivatives","BTCF0:USTF0",1754603392502,0.59782517,117350.0,117340.0,0.9066283]
["bitfinex-derivatives","BTCF0:USTF0",1754603393700,0.59782517,117350.0,117340.0,0.73623]
["bitfinex-derivatives","BTCF0:USTF0",1754603395209,0.26823417,117350.0,117340.0,0.73623]
["bitfinex-derivatives","BTCF0:USTF0",1754603395410,0.59782517,117350.0,117340.0,0.73623]
["bitfinex-derivatives","BTCF0:USTF0",1754603396110,0.59782517,117350.0,117340.0,0.73567]
["bitfinex-derivatives","BTCF0:USTF0",1754603398515,0.59782517,117350.0,117340.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1754603398915,0.59782517,117350.0,117340.0,0.73499]
["bitfinex-derivatives","BTCF0:USTF0",1754603399619,0.59782517,117350.0,117340.0,0.73487]
["bitfinex-derivatives","BTCF0:USTF0",1754603401121,0.59782517,117350.0,117340.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1754603401320,0.59782517,117350.0,117340.0,0.73463]
["bitfinex-derivatives","BTCF0:USTF0",1754603401815,0.59782517,117350.0,117340.0,0.68757]
["bitfinex-derivatives","BTCF0:USTF0",1754603402224,0.60492517,117350.0,117340.0,0.73497]
["bitfinex-derivatives","BTCF0:USTF0",1754603403625,0.60492517,117350.0,117340.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1754603403928,0.60492517,117350.0,117320.0,0.2656467]
["bitfinex-derivatives","BTCF0:USTF0",1754603403929,0.2458222,117330.0,117320.0,0.2656467]
["bitfinex-derivatives","BTCF0:USTF0",1754603404127,0.5895532,117330.0,117320.0,0.9020767]
["bitfinex-derivatives","BTCF0:USTF0",1754603405432,0.5895532,117330.0,117320.0,0.9048367]
["bitfinex-derivatives","BTCF0:USTF0",1754603405731,0.5895532,117330.0,117320.0,0.2913167]
["bitfinex-derivatives","BTCF0:USTF0",1754603405930,0.5895532,117330.0,117320.0,0.9046367]
["bitfinex-derivatives","BTCF0:USTF0",1754603406532,0.5895532,117330.0,117320.0,0.9045567]
["bitfinex-derivatives","BTCF0:USTF0",1754603408026,0.9191442,117330.0,117320.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1754603408232,0.9262442,117330.0,117320.0,0.73365]
["bitfinex-derivatives","BTCF0:USTF0",1754603408532,0.9262442,117330.0,117320.0,0.65427]
["bitfinex-derivatives","BTCF0:USTF0",1754603408930,0.9262442,117330.0,117320.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1754603411333,0.9262442,117330.0,117320.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1754603411334,1.5408842,117330.0,117320.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1754603411635,1.5408842,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754603412437,1.5408842,117330.0,117320.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1754603412635,1.7113482,117330.0,117320.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1754603412826,1.7113482,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754603413736,2.0409392,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754603413933,1.7113482,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754603414631,2.0409392,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754603414837,1.7113482,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754603415239,1.7113482,117330.0,117320.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1754603415432,2.0409392,117330.0,117320.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1754603415738,2.0409392,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754603417542,1.7113482,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754603419342,1.5408842,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754603419542,1.7113482,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754603420646,1.5408842,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754603420834,1.8704752,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754603422041,0.8817022,117330.0,117320.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1754603422243,1.5408842,117330.0,117320.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1754603422540,1.5408842,117330.0,117320.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1754603423143,1.5408842,117330.0,117320.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1754603424145,0.8817022,117330.0,117320.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1754603424340,1.5408842,117330.0,117320.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1754603428048,1.8704752,117330.0,117320.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1754603428346,1.8704752,117330.0,117320.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1754603430651,2.0409392,117330.0,117320.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1754603432552,1.8704752,117330.0,117320.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1754603433953,1.8704752,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754603433954,1.95570852,117330.0,117320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754603434754,0.269776,117320.0,117310.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754603434950,0.1704406,117310.0,117300.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1754603435156,1.5408926,117310.0,117300.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1754603435551,1.5408926,117310.0,117300.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1754603435755,1.60114949,117310.0,117300.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1754603435956,1.60114949,117310.0,117300.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1754603436150,1.60824949,117310.0,117300.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1754603437455,1.60824949,117310.0,117300.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1754603440458,1.60824949,117310.0,117300.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1754603442358,1.93784049,117310.0,117300.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1754603443060,1.93784049,117310.0,117300.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1754603443260,1.60824949,117310.0,117300.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1754603443961,2.02308834,117310.0,117300.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1754603444663,2.19358434,117310.0,117300.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1754603445464,2.64098434,117310.0,117300.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1754603445865,0.1704978,117270.0,117260.0,0.32234129]
["bitfinex-derivatives","BTCF0:USTF0",1754603446065,0.1704978,117270.0,117260.0,0.27971349]
["bitfinex-derivatives","BTCF0:USTF0",1754603446066,0.5000888,117270.0,117260.0,0.27971349]
["bitfinex-derivatives","BTCF0:USTF0",1754603446266,0.5000888,117270.0,117260.0,0.60930449]
["bitfinex-derivatives","BTCF0:USTF0",1754603446467,0.5000888,117270.0,117260.0,0.67952449]
["bitfinex-derivatives","BTCF0:USTF0",1754603446869,0.1704978,117270.0,117260.0,0.67952449]
["bitfinex-derivatives","BTCF0:USTF0",1754603447171,0.5010888,117270.0,117260.0,0.68552449]
["bitfinex-derivatives","BTCF0:USTF0",1754603449676,0.5010888,117270.0,117260.0,0.64289669]
["bitfinex-derivatives","BTCF0:USTF0",1754603450476,0.53404855,117270.0,117260.0,0.64289669]
["bitfinex-derivatives","BTCF0:USTF0",1754603453175,0.56836855,117270.0,117260.0,0.64289669]
["bitfinex-derivatives","BTCF0:USTF0",1754603453375,0.57804855,117270.0,117260.0,0.64289669]
["bitfinex-derivatives","BTCF0:USTF0",1754603454281,0.61493855,117270.0,117260.0,0.64289669]
["bitfinex-derivatives","BTCF0:USTF0",1754603455881,0.62629855,117270.0,117260.0,0.64289669]
["bitfinex-derivatives","BTCF0:USTF0",1754603457281,0.62629855,117270.0,117260.0,0.31330569]
["bitfinex-derivatives","BTCF0:USTF0",1754603458975,0.62629855,117270.0,117260.0,0.92178569]
["bitfinex-derivatives","BTCF0:USTF0",1754603459278,0.29670755,117270.0,117260.0,0.92178569]
["bitfinex-derivatives","BTCF0:USTF0",1754603459585,0.62629855,117270.0,117260.0,0.92178569]
["bitfinex-derivatives","BTCF0:USTF0",1754603461385,0.62629855,117270.0,117260.0,0.9021985]
["bitfinex-derivatives","BTCF0:USTF0",1754603462184,0.62629855,117270.0,117260.0,0.8878985]
["bitfinex-derivatives","BTCF0:USTF0",1754603462484,0.62629855,117270.0,117260.0,0.2937685]
["bitfinex-derivatives","BTCF0:USTF0",1754603462680,0.62629855,117270.0,117260.0,0.9016485]
["bitfinex-derivatives","BTCF0:USTF0",1754603462985,0.62529855,117270.0,117260.0,0.8966485]
["bitfinex-derivatives","BTCF0:USTF0",1754603463990,0.62529855,117270.0,117260.0,0.2887685]
["bitfinex-derivatives","BTCF0:USTF0",1754603464187,0.62529855,117270.0,117260.0,0.8968085]
["bitfinex-derivatives","BTCF0:USTF0",1754603465487,0.62529855,117270.0,117260.0,0.64969]
["bitfinex-derivatives","BTCF0:USTF0",1754603465687,0.29570755,117270.0,117260.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1754603465889,0.62529855,117270.0,117260.0,0.72581]
["bitfinex-derivatives","BTCF0:USTF0",1754603466194,0.62529855,117270.0,117260.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1754603466492,0.62529855,117270.0,117260.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1754603466697,0.63239855,117270.0,117260.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1754603467295,0.63239855,117270.0,117260.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1754603467594,0.63239855,117270.0,117260.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1754603468591,0.95488955,117270.0,117260.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1754603468789,0.96198955,117270.0,117260.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1754603469189,0.96198955,117270.0,117260.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1754603471093,0.96198955,117270.0,117260.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1754603473294,0.96198955,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754603474397,1.29158055,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754603474599,1.54740948,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754603475197,1.99480948,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754603475391,0.2656348,117250.0,117240.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754603475596,1.5331368,117250.0,117240.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754603476092,0.2126593,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754603476293,1.2544223,117240.0,117230.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1754603477199,1.2554223,117240.0,117230.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754603478600,1.34072105,117240.0,117230.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1754603478797,1.23196877,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754603479398,1.40256877,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754603480197,1.38410877,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754603480501,1.39120877,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754603480694,0.52154805,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754603480895,1.40256877,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754603481502,0.1797884,117220.0,117210.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754603481707,0.8554984,117220.0,117210.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1754603481903,1.29600876,117220.0,117210.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1754603483798,0.2568466,117200.0,117190.0,0.3293441]
["bitfinex-derivatives","BTCF0:USTF0",1754603483999,0.69735696,117200.0,117190.0,0.3293441]
["bitfinex-derivatives","BTCF0:USTF0",1754603484200,0.69735696,117200.0,117190.0,0.2866913]
["bitfinex-derivatives","BTCF0:USTF0",1754603484801,0.68376696,117200.0,117190.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1754603484998,0.69735696,117200.0,117190.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1754603485194,1.74682732,117200.0,117190.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1754603485395,0.2568756,117180.0,117170.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1754603485598,0.2628756,117180.0,117170.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1754603485793,1.31250596,117180.0,117170.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1754603485999,1.31250596,117180.0,117170.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1754603486397,1.3451513,117180.0,117170.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1754603486801,0.90464094,117180.0,117170.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1754603486994,1.3451513,117180.0,117170.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1754603487412,1.3461513,117180.0,117170.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1754603487798,1.3451513,117180.0,117170.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1754603488000,1.3461513,117180.0,117170.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1754603488196,1.3461513,117180.0,117170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754603488607,1.3461513,117180.0,117170.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1754603489403,1.3461513,117180.0,117170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754603489604,1.49837257,117180.0,117170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754603490407,1.43149373,117180.0,117170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754603490707,0.99098337,117180.0,117170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754603490909,0.80677373,117180.0,117170.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1754603491109,1.42581373,117180.0,117170.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1754603491305,1.43181373,117180.0,117170.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1754603491907,0.98530337,117180.0,117170.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1754603492111,1.42581373,117180.0,117170.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1754603492814,1.87321373,117180.0,117170.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1754603493002,1.43270337,117180.0,117170.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1754603493208,1.87321373,117180.0,117170.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1754603493803,1.7878713,117180.0,117170.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1754603494008,1.34736094,117180.0,117170.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1754603494210,1.7878713,117180.0,117170.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1754603495813,1.0921813,117180.0,117170.0,0.29283]
["bitfinex-derivatives","BTCF0:USTF0",1754603496019,0.6190256,117180.0,117170.0,0.29283]
["bitfinex-derivatives","BTCF0:USTF0",1754603496514,0.6190256,117180.0,117170.0,0.29285]
["bitfinex-derivatives","BTCF0:USTF0",1754603498108,0.6190256,117180.0,117170.0,0.463538]
["bitfinex-derivatives","BTCF0:USTF0",1754603498309,0.6190256,117180.0,117170.0,0.90404836]
["bitfinex-derivatives","BTCF0:USTF0",1754603498514,0.5940256,117180.0,117170.0,0.90404836]
["bitfinex-derivatives","BTCF0:USTF0",1754603498710,0.1466256,117180.0,117170.0,0.90404836]
["bitfinex-derivatives","BTCF0:USTF0",1754603499110,0.1716255,117180.0,117170.0,0.90404836]
["bitfinex-derivatives","BTCF0:USTF0",1754603500017,0.2559286,117190.0,117180.0,0.2167555]
["bitfinex-derivatives","BTCF0:USTF0",1754603500217,0.2559286,117190.0,117180.0,0.87652786]
["bitfinex-derivatives","BTCF0:USTF0",1754603500410,0.2132737,117190.0,117180.0,1.48652786]
["bitfinex-derivatives","BTCF0:USTF0",1754603500814,1.7132737,117190.0,117180.0,1.48652786]
["bitfinex-derivatives","BTCF0:USTF0",1754603501017,1.6706204,117190.0,117180.0,1.48652786]
["bitfinex-derivatives","BTCF0:USTF0",1754603501219,1.6706204,117190.0,117180.0,1.0460175]
["bitfinex-derivatives","BTCF0:USTF0",1754603501420,1.6706204,117190.0,117180.0,1.48652786]
["bitfinex-derivatives","BTCF0:USTF0",1754603501617,1.6706204,117190.0,117180.0,1.51061786]
["bitfinex-derivatives","BTCF0:USTF0",1754603501814,1.5,117190.0,117180.0,1.51061786]
["bitfinex-derivatives","BTCF0:USTF0",1754603502012,0.1706068,117200.0,117190.0,0.2894209]
["bitfinex-derivatives","BTCF0:USTF0",1754603502213,0.1706068,117200.0,117190.0,0.72993126]
["bitfinex-derivatives","BTCF0:USTF0",1754603502414,0.1706068,117200.0,117190.0,0.90058726]
["bitfinex-derivatives","BTCF0:USTF0",1754603502615,0.2558898,117210.0,117200.0,0.2894064]
["bitfinex-derivatives","BTCF0:USTF0",1754603502920,0.2558898,117210.0,117200.0,1.33979676]
["bitfinex-derivatives","BTCF0:USTF0",1754603503116,0.2132425,117210.0,117200.0,1.51043676]
["bitfinex-derivatives","BTCF0:USTF0",1754603503317,0.1705964,117210.0,117200.0,1.51043676]
["bitfinex-derivatives","BTCF0:USTF0",1754603503615,0.44187094,117230.0,117220.0,0.2893773]
["bitfinex-derivatives","BTCF0:USTF0",1754603505022,0.44487094,117230.0,117220.0,0.2893773]
["bitfinex-derivatives","BTCF0:USTF0",1754603505213,0.35282094,117230.0,117220.0,0.2893773]
["bitfinex-derivatives","BTCF0:USTF0",1754603505409,0.37649094,117230.0,117220.0,0.2893773]
["bitfinex-derivatives","BTCF0:USTF0",1754603505609,0.43095094,117230.0,117220.0,0.2893773]
["bitfinex-derivatives","BTCF0:USTF0",1754603505817,0.44487094,117230.0,117220.0,0.2893773]
["bitfinex-derivatives","BTCF0:USTF0",1754603506421,0.8853813,117230.0,117220.0,0.2893773]
["bitfinex-derivatives","BTCF0:USTF0",1754603506719,0.44487094,117230.0,117220.0,0.2893773]
["bitfinex-derivatives","BTCF0:USTF0",1754603506921,0.8853813,117230.0,117220.0,0.2893773]
["bitfinex-derivatives","BTCF0:USTF0",1754603508222,0.44487094,117230.0,117220.0,0.2893773]
["bitfinex-derivatives","BTCF0:USTF0",1754603508420,0.8853813,117230.0,117220.0,0.2893773]
["bitfinex-derivatives","BTCF0:USTF0",1754603509119,0.44487094,117230.0,117220.0,0.2893773]
["bitfinex-derivatives","BTCF0:USTF0",1754603509420,0.8853813,117230.0,117220.0,0.2893773]
["bitfinex-derivatives","BTCF0:USTF0",1754603511921,0.44487094,117230.0,117220.0,0.2893773]
["bitfinex-derivatives","BTCF0:USTF0",1754603512123,0.8853813,117230.0,117220.0,0.2893773]
["bitfinex-derivatives","BTCF0:USTF0",1754603513319,0.8853813,117230.0,117220.0,0.1705673]
["bitfinex-derivatives","BTCF0:USTF0",1754603514324,0.8853813,117230.0,117220.0,0.2007973]
["bitfinex-derivatives","BTCF0:USTF0",1754603514523,0.8853813,117230.0,117220.0,0.2493873]
["bitfinex-derivatives","BTCF0:USTF0",1754603515622,0.8853813,117230.0,117220.0,0.2007973]
["bitfinex-derivatives","BTCF0:USTF0",1754603516720,0.8853813,117230.0,117220.0,0.2166973]
["bitfinex-derivatives","BTCF0:USTF0",1754603516932,0.8853813,117230.0,117220.0,0.2652873]
["bitfinex-derivatives","BTCF0:USTF0",1754603518124,0.8853813,117230.0,117220.0,0.2007973]
["bitfinex-derivatives","BTCF0:USTF0",1754603519323,0.8853813,117230.0,117220.0,0.2355273]
["bitfinex-derivatives","BTCF0:USTF0",1754603522630,0.8853813,117230.0,117220.0,0.2493673]
["bitfinex-derivatives","BTCF0:USTF0",1754603523027,0.8853813,117230.0,117220.0,0.2652673]
["bitfinex-derivatives","BTCF0:USTF0",1754603525529,0.44487094,117230.0,117220.0,0.2652673]
["bitfinex-derivatives","BTCF0:USTF0",1754603525726,0.8853813,117230.0,117220.0,0.2652673]
["bitfinex-derivatives","BTCF0:USTF0",1754603526127,0.44487094,117230.0,117220.0,0.2652673]
["bitfinex-derivatives","BTCF0:USTF0",1754603526328,0.8853813,117230.0,117220.0,0.2652673]
["bitfinex-derivatives","BTCF0:USTF0",1754603529443,0.8853813,117230.0,117220.0,0.2892973]
["bitfinex-derivatives","BTCF0:USTF0",1754603532136,0.8853813,117230.0,117220.0,0.2652673]
["bitfinex-derivatives","BTCF0:USTF0",1754603533439,0.44487094,117230.0,117220.0,0.2652673]
["bitfinex-derivatives","BTCF0:USTF0",1754603533635,0.8853813,117230.0,117220.0,0.2652673]
["bitfinex-derivatives","BTCF0:USTF0",1754603534840,0.44487094,117230.0,117220.0,0.2652673]
["bitfinex-derivatives","BTCF0:USTF0",1754603535042,0.8853813,117230.0,117220.0,0.2652673]
["bitfinex-derivatives","BTCF0:USTF0",1754603535340,0.8853813,117230.0,117220.0,0.2892973]
["bitfinex-derivatives","BTCF0:USTF0",1754603535839,0.8853813,117230.0,117220.0,0.2652673]
["bitfinex-derivatives","BTCF0:USTF0",1754603536036,0.1705673,117220.0,117210.0,0.2984981]
["bitfinex-derivatives","BTCF0:USTF0",1754603536240,0.72943766,117220.0,117210.0,0.2984981]
["bitfinex-derivatives","BTCF0:USTF0",1754603536637,0.72943766,117220.0,117210.0,0.3948981]
["bitfinex-derivatives","BTCF0:USTF0",1754603536837,0.72943766,117220.0,117210.0,0.4189281]
["bitfinex-derivatives","BTCF0:USTF0",1754603538037,0.73143766,117220.0,117210.0,0.4189281]
["bitfinex-derivatives","BTCF0:USTF0",1754603539340,0.2909273,117220.0,117210.0,0.4189281]
["bitfinex-derivatives","BTCF0:USTF0",1754603544437,0.2909273,117220.0,117210.0,0.85943846]
["bitfinex-derivatives","BTCF0:USTF0",1754603545337,0.2909273,117220.0,117210.0,0.4189281]
["bitfinex-derivatives","BTCF0:USTF0",1754603545644,0.2452873,117220.0,117210.0,0.4189281]
["bitfinex-derivatives","BTCF0:USTF0",1754603545840,0.2590873,117220.0,117210.0,0.4189281]
["bitfinex-derivatives","BTCF0:USTF0",1754603546041,0.2909273,117220.0,117210.0,0.4189281]
["bitfinex-derivatives","BTCF0:USTF0",1754603546449,0.1888073,117220.0,117210.0,0.4189281]
["bitfinex-derivatives","BTCF0:USTF0",1754603547146,0.2232673,117220.0,117210.0,0.4189281]
["bitfinex-derivatives","BTCF0:USTF0",1754603547439,0.2452873,117220.0,117210.0,0.4189281]
["bitfinex-derivatives","BTCF0:USTF0",1754603547643,0.2771273,117220.0,117210.0,0.4189281]
["bitfinex-derivatives","BTCF0:USTF0",1754603548646,0.2909273,117220.0,117210.0,0.4189281]
["bitfinex-derivatives","BTCF0:USTF0",1754603556545,0.002,117220.0,117210.0,0.85943846]
["bitfinex-derivatives","BTCF0:USTF0",1754603556753,1.502,117220.0,117210.0,0.85943846]
["bitfinex-derivatives","BTCF0:USTF0",1754603557951,1.52478,117220.0,117210.0,0.85943846]
["bitfinex-derivatives","BTCF0:USTF0",1754603558652,1.52478,117220.0,117210.0,0.74914928]
["bitfinex-derivatives","BTCF0:USTF0",1754603558855,1.502,117220.0,117210.0,0.74914928]
["bitfinex-derivatives","BTCF0:USTF0",1754603559153,1.52478,117220.0,117210.0,0.74914928]
["bitfinex-derivatives","BTCF0:USTF0",1754603559654,1.52478,117220.0,117210.0,0.4189281]
["bitfinex-derivatives","BTCF0:USTF0",1754603559951,1.55904,117220.0,117210.0,0.74914928]
["bitfinex-derivatives","BTCF0:USTF0",1754603560654,1.55904,117220.0,117210.0,0.85923369]
["bitfinex-derivatives","BTCF0:USTF0",1754603560952,1.57324,117220.0,117210.0,0.85923369]
["bitfinex-derivatives","BTCF0:USTF0",1754603563156,1.502,117220.0,117210.0,0.85923369]
["bitfinex-derivatives","BTCF0:USTF0",1754603563545,1.52478,117220.0,117210.0,0.85923369]
["bitfinex-derivatives","BTCF0:USTF0",1754603563750,1.55904,117220.0,117210.0,0.85923369]
["bitfinex-derivatives","BTCF0:USTF0",1754603564548,1.57324,117220.0,117210.0,0.85923369]
["bitfinex-derivatives","BTCF0:USTF0",1754603566456,1.502,117220.0,117210.0,0.85923369]
["bitfinex-derivatives","BTCF0:USTF0",1754603566756,1.52478,117220.0,117210.0,0.85923369]
["bitfinex-derivatives","BTCF0:USTF0",1754603567260,1.55904,117220.0,117210.0,0.85923369]
["bitfinex-derivatives","BTCF0:USTF0",1754603567857,1.57324,117220.0,117210.0,0.85923369]
["bitfinex-derivatives","BTCF0:USTF0",1754603572258,1.52478,117220.0,117210.0,0.85923369]
["bitfinex-derivatives","BTCF0:USTF0",1754603572463,1.55904,117220.0,117210.0,0.85923369]
["bitfinex-derivatives","BTCF0:USTF0",1754603572663,1.57324,117220.0,117210.0,0.85923369]
["bitfinex-derivatives","BTCF0:USTF0",1754603577161,1.53898,117220.0,117210.0,0.85923369]
["bitfinex-derivatives","BTCF0:USTF0",1754603577365,1.52478,117220.0,117210.0,0.85923369]
["bitfinex-derivatives","BTCF0:USTF0",1754603577559,1.57324,117220.0,117210.0,0.85923369]
["bitfinex-derivatives","BTCF0:USTF0",1754603581672,1.57324,117220.0,117210.0,1.02985769]
["bitfinex-derivatives","BTCF0:USTF0",1754603582681,1.57324,117220.0,117210.0,1.24994876]
["bitfinex-derivatives","BTCF0:USTF0",1754603584781,0.4900275,117260.0,117250.0,0.1705238]
["bitfinex-derivatives","BTCF0:USTF0",1754603584977,0.09529,117260.0,117250.0,1.10096213]
["bitfinex-derivatives","BTCF0:USTF0",1754603585183,0.09529,117260.0,117250.0,1.13344213]
["bitfinex-derivatives","BTCF0:USTF0",1754603585385,0.11815,117260.0,117250.0,1.17123213]
["bitfinex-derivatives","BTCF0:USTF0",1754603585779,0.11815,117260.0,117250.0,1.50143046]
["bitfinex-derivatives","BTCF0:USTF0",1754603586481,1.61815,117260.0,117250.0,1.50143046]
["bitfinex-derivatives","BTCF0:USTF0",1754603587081,1.61915,117260.0,117250.0,1.50143046]
["bitfinex-derivatives","BTCF0:USTF0",1754603587581,1.61815,117260.0,117250.0,1.50143046]
["bitfinex-derivatives","BTCF0:USTF0",1754603587783,1.61815,117260.0,117250.0,1.50243046]
["bitfinex-derivatives","BTCF0:USTF0",1754603588783,1.61815,117260.0,117250.0,1.32995746]
["bitfinex-derivatives","BTCF0:USTF0",1754603593890,0.11815,117260.0,117250.0,1.32995746]
["bitfinex-derivatives","BTCF0:USTF0",1754603594489,0.11815,117260.0,117250.0,1.31415746]
["bitfinex-derivatives","BTCF0:USTF0",1754603598293,0.07903,117260.0,117250.0,1.29062746]
["bitfinex-derivatives","BTCF0:USTF0",1754603598489,0.11815,117260.0,117250.0,1.31415746]
["bitfinex-derivatives","BTCF0:USTF0",1754603602189,0.10418,117260.0,117250.0,1.31415746]
["bitfinex-derivatives","BTCF0:USTF0",1754603602596,0.11815,117260.0,117250.0,1.31415746]
["bitfinex-derivatives","BTCF0:USTF0",1754603603196,1.57009,117270.0,117260.0,0.2887397]
["bitfinex-derivatives","BTCF0:USTF0",1754603603396,1.57009,117270.0,117260.0,0.72870336]
["bitfinex-derivatives","BTCF0:USTF0",1754603604597,1.57109,117270.0,117260.0,0.72870336]
["bitfinex-derivatives","BTCF0:USTF0",1754603605597,1.57109,117270.0,117260.0,0.2887397]
["bitfinex-derivatives","BTCF0:USTF0",1754603605798,1.57109,117270.0,117260.0,0.72870336]
["bitfinex-derivatives","BTCF0:USTF0",1754603606199,1.57109,117270.0,117260.0,0.2887397]
["bitfinex-derivatives","BTCF0:USTF0",1754603606400,1.57109,117270.0,117260.0,0.72870336]
["bitfinex-derivatives","BTCF0:USTF0",1754603608493,1.57109,117270.0,117260.0,0.2887397]
["bitfinex-derivatives","BTCF0:USTF0",1754603608693,1.57109,117270.0,117260.0,0.72870336]
["bitfinex-derivatives","BTCF0:USTF0",1754603609199,1.57109,117270.0,117260.0,0.70517336]
["bitfinex-derivatives","BTCF0:USTF0",1754603609688,1.57109,117270.0,117260.0,0.72870336]
["bitfinex-derivatives","BTCF0:USTF0",1754603610199,1.57109,117270.0,117260.0,0.2887397]
["bitfinex-derivatives","BTCF0:USTF0",1754603610400,1.57109,117270.0,117260.0,0.72870336]
["bitfinex-derivatives","BTCF0:USTF0",1754603610701,1.57109,117270.0,117260.0,0.94856174]
["bitfinex-derivatives","BTCF0:USTF0",1754603611805,1.57109,117270.0,117260.0,0.2887397]
["bitfinex-derivatives","BTCF0:USTF0",1754603612001,1.57109,117270.0,117260.0,0.94856174]
["bitfinex-derivatives","BTCF0:USTF0",1754603615198,1.57109,117270.0,117260.0,0.2887397]
["bitfinex-derivatives","BTCF0:USTF0",1754603615501,1.57109,117270.0,117260.0,0.94856174]
["bitfinex-derivatives","BTCF0:USTF0",1754603618705,1.57109,117270.0,117260.0,0.94902174]
["bitfinex-derivatives","BTCF0:USTF0",1754603619098,1.57109,117270.0,117260.0,1.27893276]
["bitfinex-derivatives","BTCF0:USTF0",1754603619294,1.57109,117270.0,117260.0,0.94902174]
["bitfinex-derivatives","BTCF0:USTF0",1754603620006,0.07109,117270.0,117260.0,0.94902174]
["bitfinex-derivatives","BTCF0:USTF0",1754603620205,0.11891,117270.0,117260.0,0.94902174]
["bitfinex-derivatives","BTCF0:USTF0",1754603624009,0.11891,117270.0,117260.0,0.2891997]
["bitfinex-derivatives","BTCF0:USTF0",1754603624209,0.11891,117270.0,117260.0,0.94902174]
["bitfinex-derivatives","BTCF0:USTF0",1754603625403,0.11891,117270.0,117260.0,1.27893276]
["bitfinex-derivatives","BTCF0:USTF0",1754603625809,0.11891,117270.0,117260.0,0.94902174]
["bitfinex-derivatives","BTCF0:USTF0",1754603629815,0.11891,117270.0,117260.0,0.96799684]
["bitfinex-derivatives","BTCF0:USTF0",1754603630013,0.11891,117270.0,117260.0,0.3081748]
["bitfinex-derivatives","BTCF0:USTF0",1754603630410,0.11891,117270.0,117260.0,0.96799684]
["bitfinex-derivatives","BTCF0:USTF0",1754603631920,0.11891,117270.0,117260.0,0.3081748]
["bitfinex-derivatives","BTCF0:USTF0",1754603632217,0.11891,117270.0,117260.0,0.96799684]
["bitfinex-derivatives","BTCF0:USTF0",1754603632417,0.11891,117270.0,117260.0,1.56743684]
["bitfinex-derivatives","BTCF0:USTF0",1754603633317,0.001,117270.0,117260.0,1.56743684]
["bitfinex-derivatives","BTCF0:USTF0",1754603633514,0.001,117270.0,117260.0,1.89734786]
["bitfinex-derivatives","BTCF0:USTF0",1754603636024,0.001,117270.0,117260.0,0.9076148]
["bitfinex-derivatives","BTCF0:USTF0",1754603636323,0.001,117270.0,117260.0,1.56743684]
["bitfinex-derivatives","BTCF0:USTF0",1754603637721,1.57136,117280.0,117270.0,0.1855053]
["bitfinex-derivatives","BTCF0:USTF0",1754603637922,1.57136,117280.0,117270.0,0.61829632]
["bitfinex-derivatives","BTCF0:USTF0",1754603638319,1.57136,117280.0,117270.0,1.21769632]
["bitfinex-derivatives","BTCF0:USTF0",1754603638525,1.57136,117280.0,117270.0,0.8877853]
["bitfinex-derivatives","BTCF0:USTF0",1754603638730,1.57336,117280.0,117270.0,1.54760734]
["bitfinex-derivatives","BTCF0:USTF0",1754603645025,1.57336,117280.0,117270.0,0.8877853]
["bitfinex-derivatives","BTCF0:USTF0",1754603645229,1.502,117280.0,117270.0,1.54760734]
["bitfinex-derivatives","BTCF0:USTF0",1754603645433,0.02503,117280.0,117270.0,1.54760734]
["bitfinex-derivatives","BTCF0:USTF0",1754603645624,0.05086,117280.0,117270.0,1.54760734]
["bitfinex-derivatives","BTCF0:USTF0",1754603645819,1.59962,117280.0,117270.0,1.54760734]
["bitfinex-derivatives","BTCF0:USTF0",1754603646333,1.59962,117280.0,117270.0,0.8877853]
["bitfinex-derivatives","BTCF0:USTF0",1754603646533,1.59962,117280.0,117270.0,1.54760734]
["bitfinex-derivatives","BTCF0:USTF0",1754603650732,1.59962,117280.0,117270.0,0.8877853]
["bitfinex-derivatives","BTCF0:USTF0",1754603650934,1.59962,117280.0,117270.0,1.54760734]
["bitfinex-derivatives","BTCF0:USTF0",1754603655237,1.59962,117280.0,117270.0,0.8877853]
["bitfinex-derivatives","BTCF0:USTF0",1754603655630,1.59962,117280.0,117270.0,1.54760734]
["bitfinex-derivatives","BTCF0:USTF0",1754603657032,1.59962,117280.0,117270.0,0.8877853]
["bitfinex-derivatives","BTCF0:USTF0",1754603657235,1.59962,117280.0,117270.0,1.54760734]
["bitfinex-derivatives","BTCF0:USTF0",1754603660339,1.59962,117280.0,117270.0,1.54732734]
["bitfinex-derivatives","BTCF0:USTF0",1754603666140,1.59962,117280.0,117270.0,0.8875053]
["bitfinex-derivatives","BTCF0:USTF0",1754603666437,1.59962,117280.0,117270.0,1.21741632]
["bitfinex-derivatives","BTCF0:USTF0",1754603679047,1.59962,117280.0,117270.0,0.8875053]
["bitfinex-derivatives","BTCF0:USTF0",1754603679246,1.59962,117280.0,117270.0,1.54732734]
["bitfinex-derivatives","BTCF0:USTF0",1754603684350,1.59962,117280.0,117270.0,0.7696153]
["bitfinex-derivatives","BTCF0:USTF0",1754603684560,2.10001192,117280.0,117270.0,0.1704953]
["bitfinex-derivatives","BTCF0:USTF0",1754603684751,2.42992294,117280.0,117270.0,0.7442553]
["bitfinex-derivatives","BTCF0:USTF0",1754603685056,2.10001192,117280.0,117270.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1754603685258,2.10001192,117280.0,117270.0,0.7692553]
["bitfinex-derivatives","BTCF0:USTF0",1754603686059,2.10001192,117280.0,117270.0,1.09916632]
["bitfinex-derivatives","BTCF0:USTF0",1754603686258,2.42992294,117280.0,117270.0,0.1704953]
["bitfinex-derivatives","BTCF0:USTF0",1754603686457,2.10001192,117280.0,117270.0,0.7692153]
["bitfinex-derivatives","BTCF0:USTF0",1754603686757,2.42992294,117280.0,117270.0,0.7692153]
["bitfinex-derivatives","BTCF0:USTF0",1754603687757,2.60045894,117280.0,117270.0,0.7442353]
["bitfinex-derivatives","BTCF0:USTF0",1754603688952,2.60045894,117280.0,117270.0,0.1455153]
["bitfinex-derivatives","BTCF0:USTF0",1754603690558,2.27054792,117280.0,117270.0,0.1455153]
["bitfinex-derivatives","BTCF0:USTF0",1754603690858,1.9406369,117280.0,117270.0,0.1455153]
["bitfinex-derivatives","BTCF0:USTF0",1754603691061,2.27054792,117280.0,117270.0,0.1455153]
["bitfinex-derivatives","BTCF0:USTF0",1754603694454,0.1704954,117270.0,117260.0,1.25073352]
["bitfinex-derivatives","BTCF0:USTF0",1754603696857,0.1704954,117270.0,117260.0,1.29670352]
["bitfinex-derivatives","BTCF0:USTF0",1754603697666,0.50040642,117270.0,117260.0,1.20810702]
["bitfinex-derivatives","BTCF0:USTF0",1754603697863,0.50040642,117270.0,117260.0,0.878196]
["bitfinex-derivatives","BTCF0:USTF0",1754603698052,0.17051,117260.0,117250.0,0.3731658]
["bitfinex-derivatives","BTCF0:USTF0",1754603698351,0.50042102,117260.0,117250.0,1.30163682]
["bitfinex-derivatives","BTCF0:USTF0",1754603699266,0.50042102,117260.0,117250.0,0.70307682]
["bitfinex-derivatives","BTCF0:USTF0",1754603699563,0.50042102,117260.0,117250.0,1.30263682]
["bitfinex-derivatives","BTCF0:USTF0",1754603700573,0.17051,117260.0,117250.0,0.9727258]
["bitfinex-derivatives","BTCF0:USTF0",1754603700864,0.50042102,117260.0,117250.0,0.9727258]
["bitfinex-derivatives","BTCF0:USTF0",1754603701065,0.50042102,117260.0,117250.0,1.30263682]
["bitfinex-derivatives","BTCF0:USTF0",1754603701262,0.17051,117260.0,117250.0,1.30263682]
["bitfinex-derivatives","BTCF0:USTF0",1754603701462,0.50042102,117260.0,117250.0,0.9727258]
["bitfinex-derivatives","BTCF0:USTF0",1754603701665,0.17051,117260.0,117250.0,1.30263682]
["bitfinex-derivatives","BTCF0:USTF0",1754603704767,0.50042102,117260.0,117250.0,0.9727258]
["bitfinex-derivatives","BTCF0:USTF0",1754603704969,0.17051,117260.0,117250.0,1.30263682]
["bitfinex-derivatives","BTCF0:USTF0",1754603706366,0.17051,117260.0,117250.0,0.9727258]
["bitfinex-derivatives","BTCF0:USTF0",1754603706669,0.17051,117260.0,117250.0,1.30263682]
["bitfinex-derivatives","BTCF0:USTF0",1754603707671,0.50042102,117260.0,117250.0,0.9727258]
["bitfinex-derivatives","BTCF0:USTF0",1754603707969,0.50042102,117260.0,117250.0,1.30263682]
["bitfinex-derivatives","BTCF0:USTF0",1754603708164,0.50042102,117260.0,117250.0,0.9727258]
["bitfinex-derivatives","BTCF0:USTF0",1754603708562,0.50042102,117260.0,117250.0,1.30263682]
["bitfinex-derivatives","BTCF0:USTF0",1754603709171,0.50042102,117260.0,117250.0,0.9727258]
["bitfinex-derivatives","BTCF0:USTF0",1754603709471,0.50042102,117260.0,117250.0,1.30263682]
["bitfinex-derivatives","BTCF0:USTF0",1754603709770,0.50042102,117260.0,117250.0,0.9727258]
["bitfinex-derivatives","BTCF0:USTF0",1754603709971,0.50042102,117260.0,117250.0,1.30263682]
["bitfinex-derivatives","BTCF0:USTF0",1754603710873,0.50042102,117260.0,117250.0,0.70407682]
["bitfinex-derivatives","BTCF0:USTF0",1754603711061,0.50042102,117260.0,117250.0,1.30239682]
["bitfinex-derivatives","BTCF0:USTF0",1754603711572,0.50042102,117260.0,117250.0,0.70407682]
["bitfinex-derivatives","BTCF0:USTF0",1754603711872,0.50042102,117260.0,117250.0,0.9724858]
["bitfinex-derivatives","BTCF0:USTF0",1754603712071,0.50042102,117260.0,117250.0,1.30239682]
["bitfinex-derivatives","BTCF0:USTF0",1754603712571,0.50042102,117260.0,117250.0,0.70407682]
["bitfinex-derivatives","BTCF0:USTF0",1754603712776,0.50042102,117260.0,117250.0,0.9724458]
["bitfinex-derivatives","BTCF0:USTF0",1754603713077,0.50042102,117260.0,117250.0,1.30235682]
["bitfinex-derivatives","BTCF0:USTF0",1754603714473,0.50042102,117260.0,117250.0,0.70407682]
["bitfinex-derivatives","BTCF0:USTF0",1754603714673,0.50042102,117260.0,117250.0,1.30235682]
["bitfinex-derivatives","BTCF0:USTF0",1754603714874,0.50042102,117260.0,117250.0,0.9724458]
["bitfinex-derivatives","BTCF0:USTF0",1754603715074,0.50042102,117260.0,117250.0,1.30235682]
["bitfinex-derivatives","BTCF0:USTF0",1754603716278,0.17051,117260.0,117250.0,1.30235682]
["bitfinex-derivatives","BTCF0:USTF0",1754603716575,0.50042102,117260.0,117250.0,1.30235682]
["bitfinex-derivatives","BTCF0:USTF0",1754603716877,0.17051,117260.0,117250.0,1.30235682]
["bitfinex-derivatives","BTCF0:USTF0",1754603717664,0.17051,117260.0,117250.0,1.63226784]
["bitfinex-derivatives","BTCF0:USTF0",1754603717868,0.2983887,117270.0,117260.0,0.2867098]
["bitfinex-derivatives","BTCF0:USTF0",1754603718072,0.2983887,117270.0,117260.0,0.94653184]
["bitfinex-derivatives","BTCF0:USTF0",1754603718784,0.2983887,117270.0,117260.0,0.2867098]
["bitfinex-derivatives","BTCF0:USTF0",1754603719276,0.2983887,117270.0,117260.0,0.61662082]
["bitfinex-derivatives","BTCF0:USTF0",1754603719578,1.7557404,117280.0,117270.0,0.2866953]
["bitfinex-derivatives","BTCF0:USTF0",1754603719772,1.6704946,117280.0,117270.0,1.21472632]
["bitfinex-derivatives","BTCF0:USTF0",1754603722574,1.6704946,117280.0,117270.0,1.21572632]
["bitfinex-derivatives","BTCF0:USTF0",1754603724378,1.6704946,117280.0,117270.0,0.8858153]
["bitfinex-derivatives","BTCF0:USTF0",1754603724578,1.6704946,117280.0,117270.0,1.21572632]
["bitfinex-derivatives","BTCF0:USTF0",1754603724979,1.6704946,117280.0,117270.0,0.8858153]
["bitfinex-derivatives","BTCF0:USTF0",1754603725181,2.00040562,117280.0,117270.0,1.21572632]
["bitfinex-derivatives","BTCF0:USTF0",1754603725674,1.6704946,117280.0,117270.0,1.21572632]
["bitfinex-derivatives","BTCF0:USTF0",1754603726082,2.00040562,117280.0,117270.0,1.21572632]
["bitfinex-derivatives","BTCF0:USTF0",1754603729578,1.6704946,117280.0,117270.0,1.21572632]
["bitfinex-derivatives","BTCF0:USTF0",1754603729778,2.00040562,117280.0,117270.0,0.8858153]
["bitfinex-derivatives","BTCF0:USTF0",1754603729980,2.00040562,117280.0,117270.0,1.21572632]
["bitfinex-derivatives","BTCF0:USTF0",1754603732889,1.6704946,117280.0,117270.0,1.21572632]
["bitfinex-derivatives","BTCF0:USTF0",1754603733088,2.00040562,117280.0,117270.0,1.21572632]
["bitfinex-derivatives","BTCF0:USTF0",1754603736896,2.00040562,117280.0,117270.0,0.8858153]
["bitfinex-derivatives","BTCF0:USTF0",1754603737190,2.00040562,117280.0,117270.0,1.21572632]
["bitfinex-derivatives","BTCF0:USTF0",1754603738090,2.33031664,117280.0,117270.0,1.21572632]
["bitfinex-derivatives","BTCF0:USTF0",1754603739291,2.00040562,117280.0,117270.0,1.21572632]
["bitfinex-derivatives","BTCF0:USTF0",1754603739798,2.00040562,117280.0,117270.0,0.8858153]
["bitfinex-derivatives","BTCF0:USTF0",1754603739995,2.33031664,117280.0,117270.0,0.8858153]
["bitfinex-derivatives","BTCF0:USTF0",1754603740190,2.00040562,117280.0,117270.0,0.8858153]
["bitfinex-derivatives","BTCF0:USTF0",1754603741093,2.33031664,117280.0,117270.0,1.21572632]
["bitfinex-derivatives","BTCF0:USTF0",1754603741697,2.00040562,117280.0,117270.0,1.21572632]
["bitfinex-derivatives","BTCF0:USTF0",1754603745598,2.00040562,117280.0,117270.0,0.8858153]
["bitfinex-derivatives","BTCF0:USTF0",1754603746003,2.00040562,117280.0,117270.0,1.21572632]
["bitfinex-derivatives","BTCF0:USTF0",1754603746489,2.00040562,117280.0,117270.0,0.8858153]
["bitfinex-derivatives","BTCF0:USTF0",1754603746689,2.00040562,117280.0,117270.0,1.21572632]
["bitfinex-derivatives","BTCF0:USTF0",1754603747202,2.00040562,117280.0,117270.0,0.8858153]
["bitfinex-derivatives","BTCF0:USTF0",1754603747405,1.6704946,117280.0,117270.0,1.21572632]
["bitfinex-derivatives","BTCF0:USTF0",1754603747604,2.00040562,117280.0,117270.0,1.21572632]
["bitfinex-derivatives","BTCF0:USTF0",1754603748704,2.00040562,117280.0,117270.0,1.21504632]
["bitfinex-derivatives","BTCF0:USTF0",1754603748904,2.00040562,117280.0,117270.0,0.8851353]
["bitfinex-derivatives","BTCF0:USTF0",1754603749103,2.00040562,117280.0,117270.0,1.21504632]
["bitfinex-derivatives","BTCF0:USTF0",1754603751805,2.00040562,117280.0,117270.0,0.8851353]
["bitfinex-derivatives","BTCF0:USTF0",1754603752104,2.00040562,117280.0,117270.0,1.21504632]
["bitfinex-derivatives","BTCF0:USTF0",1754603752714,2.00040562,117280.0,117270.0,0.8851353]
["bitfinex-derivatives","BTCF0:USTF0",1754603752907,2.00040562,117280.0,117270.0,1.21504632]
["bitfinex-derivatives","BTCF0:USTF0",1754603753805,2.00040562,117280.0,117270.0,0.57079632]
["bitfinex-derivatives","BTCF0:USTF0",1754603754010,2.92763664,117280.0,117270.0,0.7916053]
["bitfinex-derivatives","BTCF0:USTF0",1754603756217,2.92763664,117280.0,117270.0,0.7906053]
["bitfinex-derivatives","BTCF0:USTF0",1754603756419,2.92763664,117280.0,117270.0,0.7916053]
["bitfinex-derivatives","BTCF0:USTF0",1754603758018,2.92763664,117280.0,117270.0,0.8381953]
["bitfinex-derivatives","BTCF0:USTF0",1754603758221,2.92763664,117280.0,117270.0,0.8853153]
["bitfinex-derivatives","BTCF0:USTF0",1754603759218,2.92763664,117280.0,117270.0,0.1942853]
["bitfinex-derivatives","BTCF0:USTF0",1754603759424,2.92763664,117280.0,117270.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1754603761618,2.92763664,117280.0,117270.0,0.1942852]
["bitfinex-derivatives","BTCF0:USTF0",1754603766127,2.92763664,117280.0,117270.0,0.1932852]
["bitfinex-derivatives","BTCF0:USTF0",1754603766319,2.92863664,117280.0,117270.0,0.1932852]
["bitfinex-derivatives","BTCF0:USTF0",1754603775229,2.92863664,117280.0,117270.0,0.2185152]
["bitfinex-derivatives","BTCF0:USTF0",1754603780436,2.92863664,117280.0,117270.0,0.1932852]
["bitfinex-derivatives","BTCF0:USTF0",1754603782132,2.33131664,117280.0,117270.0,0.54842622]
["bitfinex-derivatives","BTCF0:USTF0",1754603782337,2.33131664,117280.0,117270.0,0.2507252]
["bitfinex-derivatives","BTCF0:USTF0",1754603782539,2.33131664,117280.0,117270.0,0.2654952]
["bitfinex-derivatives","BTCF0:USTF0",1754603782837,2.33131664,117280.0,117270.0,0.59540622]
["bitfinex-derivatives","BTCF0:USTF0",1754603783242,2.33131664,117280.0,117270.0,0.2654952]
["bitfinex-derivatives","BTCF0:USTF0",1754603783635,2.33131664,117280.0,117270.0,0.2882952]
["bitfinex-derivatives","BTCF0:USTF0",1754603784836,1.6714946,117280.0,117270.0,0.2882952]
["bitfinex-derivatives","BTCF0:USTF0",1754603785140,2.33131664,117280.0,117270.0,0.2882952]
["bitfinex-derivatives","BTCF0:USTF0",1754603786542,2.92799664,117280.0,117270.0,0.2882952]
["bitfinex-derivatives","BTCF0:USTF0",1754603789742,2.92699664,117280.0,117270.0,0.2892952]
["bitfinex-derivatives","BTCF0:USTF0",1754603790242,2.92699664,117280.0,117270.0,0.2423152]
["bitfinex-derivatives","BTCF0:USTF0",1754603793243,2.92699664,117280.0,117270.0,0.2413152]
["bitfinex-derivatives","BTCF0:USTF0",1754603793445,2.92699664,117280.0,117270.0,0.2423152]
["bitfinex-derivatives","BTCF0:USTF0",1754603796147,2.2671746,117280.0,117270.0,0.2423152]
["bitfinex-derivatives","BTCF0:USTF0",1754603796343,2.92699664,117280.0,117270.0,0.2423152]
["bitfinex-derivatives","BTCF0:USTF0",1754603796647,2.92699664,117280.0,117270.0,0.2195152]
["bitfinex-derivatives","BTCF0:USTF0",1754603798045,2.92699664,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754603798250,3.25690766,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754603798544,1.42699664,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754603799840,0.1704962,117270.0,117260.0,0.1943597]
["bitfinex-derivatives","BTCF0:USTF0",1754603800046,0.50040722,117270.0,117260.0,0.1943597]
["bitfinex-derivatives","BTCF0:USTF0",1754603800345,0.50040722,117270.0,117260.0,0.2263097]
["bitfinex-derivatives","BTCF0:USTF0",1754603800848,0.50040722,117270.0,117260.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1754603801048,0.50040722,117270.0,117260.0,0.2263107]
["bitfinex-derivatives","BTCF0:USTF0",1754603801347,0.1704962,117270.0,117260.0,0.1943607]
["bitfinex-derivatives","BTCF0:USTF0",1754603801546,0.50040722,117270.0,117260.0,0.1943607]
["bitfinex-derivatives","BTCF0:USTF0",1754603801941,0.50040722,117270.0,117260.0,0.1953607]
["bitfinex-derivatives","BTCF0:USTF0",1754603803753,0.50040722,117270.0,117260.0,0.2530507]
["bitfinex-derivatives","BTCF0:USTF0",1754603803947,0.50040722,117270.0,117260.0,0.2888607]
["bitfinex-derivatives","BTCF0:USTF0",1754603806653,0.50040722,117270.0,117260.0,0.61877172]
["bitfinex-derivatives","BTCF0:USTF0",1754603807454,0.50040722,117270.0,117260.0,0.2888607]
["bitfinex-derivatives","BTCF0:USTF0",1754603807753,0.50040722,117270.0,117260.0,0.61877172]
["bitfinex-derivatives","BTCF0:USTF0",1754603809245,0.50040722,117270.0,117260.0,0.2888607]
["bitfinex-derivatives","BTCF0:USTF0",1754603814256,0.1704962,117270.0,117260.0,0.2888607]
["bitfinex-derivatives","BTCF0:USTF0",1754603814555,0.50040722,117270.0,117260.0,0.2888607]
["bitfinex-derivatives","BTCF0:USTF0",1754603819555,0.50040722,117270.0,117260.0,0.1953607]
["bitfinex-derivatives","BTCF0:USTF0",1754603819761,0.83031824,117270.0,117260.0,0.1953607]
["bitfinex-derivatives","BTCF0:USTF0",1754603820161,0.50040722,117270.0,117260.0,0.2673007]
["bitfinex-derivatives","BTCF0:USTF0",1754603820360,0.50040722,117270.0,117260.0,0.2888607]
["bitfinex-derivatives","BTCF0:USTF0",1754603820560,0.83031824,117270.0,117260.0,0.2888607]
["bitfinex-derivatives","BTCF0:USTF0",1754603821161,0.50040722,117270.0,117260.0,0.2888607]
["bitfinex-derivatives","BTCF0:USTF0",1754603821957,0.50040722,117270.0,117260.0,0.2909907]
["bitfinex-derivatives","BTCF0:USTF0",1754603823964,0.1704962,117270.0,117260.0,0.2909907]
["bitfinex-derivatives","BTCF0:USTF0",1754603824262,0.50040722,117270.0,117260.0,0.2909907]
["bitfinex-derivatives","BTCF0:USTF0",1754603834768,0.50040722,117270.0,117260.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1754603839978,0.50040722,117270.0,117260.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1754603840478,0.83031824,117270.0,117260.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1754603840668,0.83031824,117270.0,117260.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1754603841280,1.42603824,117270.0,117260.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1754603841675,0.7662162,117270.0,117260.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1754603841876,1.09612722,117270.0,117260.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1754603842179,0.7662162,117270.0,117260.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1754603842476,0.50040722,117270.0,117260.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1754603842673,0.50140722,117270.0,117260.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1754603849282,0.83131824,117270.0,117260.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1754603849477,0.83131824,117270.0,117260.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1754603849677,0.83131824,117270.0,117260.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1754603849879,0.83131824,117270.0,117260.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1754603856181,0.83131824,117270.0,117260.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1754603856380,0.83131824,117270.0,117260.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1754603859187,0.17054,117240.0,117230.0,0.70429632]
["bitfinex-derivatives","BTCF0:USTF0",1754603859385,0.50045102,117240.0,117230.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1754603859586,0.83036204,117240.0,117230.0,0.2891246]
["bitfinex-derivatives","BTCF0:USTF0",1754603859786,0.83036204,117240.0,117230.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1754603860088,0.83036204,117240.0,117230.0,0.2891246]
["bitfinex-derivatives","BTCF0:USTF0",1754603860388,0.83036204,117240.0,117230.0,0.2931246]
["bitfinex-derivatives","BTCF0:USTF0",1754603860690,0.17054,117240.0,117230.0,0.2931246]
["bitfinex-derivatives","BTCF0:USTF0",1754603860880,0.83036204,117240.0,117230.0,0.2931246]
["bitfinex-derivatives","BTCF0:USTF0",1754603863488,0.83036204,117240.0,117230.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1754603864085,0.83036204,117240.0,117230.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1754603864388,1.42584204,117240.0,117230.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1754603864590,1.44253649,117240.0,117230.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1754603865082,1.77244751,117240.0,117230.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1754603865284,1.44253649,117240.0,117230.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1754603865483,1.44253649,117240.0,117230.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1754603865987,1.44353649,117240.0,117230.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1754603866187,1.77344751,117240.0,117230.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1754603866388,0.1705836,117210.0,117200.0,0.3939327]
["bitfinex-derivatives","BTCF0:USTF0",1754603866590,0.50049462,117210.0,117200.0,1.27667462]
["bitfinex-derivatives","BTCF0:USTF0",1754603866791,0.50049462,117210.0,117200.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1754603867092,0.50049462,117210.0,117200.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1754603868392,0.50049462,117210.0,117200.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1754603868693,0.50049462,117210.0,117200.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1754603869088,0.50049462,117210.0,117200.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1754603869291,0.50049462,117210.0,117200.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1754603869992,0.50049462,117210.0,117200.0,0.2911682]
["bitfinex-derivatives","BTCF0:USTF0",1754603870591,0.1705836,117210.0,117200.0,0.2911682]
["bitfinex-derivatives","BTCF0:USTF0",1754603870788,0.50049462,117210.0,117200.0,0.2911682]
["bitfinex-derivatives","BTCF0:USTF0",1754603871585,0.50049462,117210.0,117200.0,0.1725982]
["bitfinex-derivatives","BTCF0:USTF0",1754603871786,0.83040564,117210.0,117200.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1754603872392,0.1705836,117210.0,117200.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1754603872591,0.50049462,117210.0,117200.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1754603873393,0.83040564,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754603873596,0.83040564,117210.0,117200.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1754603874693,0.50049462,117210.0,117200.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1754603874892,0.50049462,117210.0,117200.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1754603877694,0.83040564,117210.0,117200.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1754603878494,0.1705836,117210.0,117200.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1754603878694,0.50049462,117210.0,117200.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1754603879194,0.50049462,117210.0,117200.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1754603879694,0.83040564,117210.0,117200.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1754603885797,0.1705836,117210.0,117200.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1754603886099,0.50049462,117210.0,117200.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1754603886296,0.1705836,117210.0,117200.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1754603886598,0.50049462,117210.0,117200.0,1.21657922]
["bitfinex-derivatives","BTCF0:USTF0",1754603886795,0.50049462,117210.0,117200.0,0.8866682]
["bitfinex-derivatives","BTCF0:USTF0",1754603887100,0.1705836,117210.0,117200.0,1.54649024]
["bitfinex-derivatives","BTCF0:USTF0",1754603887602,0.2558683,117220.0,117210.0,0.2910636]
["bitfinex-derivatives","BTCF0:USTF0",1754603887897,0.2558683,117220.0,117210.0,0.62097462]
["bitfinex-derivatives","BTCF0:USTF0",1754603888102,0.58577932,117220.0,117210.0,0.62097462]
["bitfinex-derivatives","BTCF0:USTF0",1754603888799,0.2558683,117220.0,117210.0,0.2910636]
["bitfinex-derivatives","BTCF0:USTF0",1754603889197,0.69622197,117220.0,117210.0,0.2910636]
["bitfinex-derivatives","BTCF0:USTF0",1754603889797,0.2558683,117220.0,117210.0,0.2920636]
["bitfinex-derivatives","BTCF0:USTF0",1754603892204,0.69622197,117220.0,117210.0,0.2920636]
["bitfinex-derivatives","BTCF0:USTF0",1754603894907,0.2558683,117220.0,117210.0,0.2920636]
["bitfinex-derivatives","BTCF0:USTF0",1754603895102,0.69622197,117220.0,117210.0,0.2920636]
["bitfinex-derivatives","BTCF0:USTF0",1754603896207,0.2558683,117220.0,117210.0,0.2920636]
["bitfinex-derivatives","BTCF0:USTF0",1754603898910,0.69622197,117220.0,117210.0,0.2920636]
["bitfinex-derivatives","BTCF0:USTF0",1754603899308,0.2558683,117220.0,117210.0,0.2920636]
["bitfinex-derivatives","BTCF0:USTF0",1754603900708,0.69622197,117220.0,117210.0,0.2920636]
["bitfinex-derivatives","BTCF0:USTF0",1754603910623,0.58617503,117220.0,117210.0,0.62237033]
["bitfinex-derivatives","BTCF0:USTF0",1754603913027,0.58617503,117220.0,117210.0,0.2920636]
["bitfinex-derivatives","BTCF0:USTF0",1754603913222,0.91648176,117220.0,117210.0,0.62237033]
["bitfinex-derivatives","BTCF0:USTF0",1754603914626,0.2558683,117220.0,117210.0,0.62237033]
["bitfinex-derivatives","BTCF0:USTF0",1754603914827,0.58617503,117220.0,117210.0,0.62237033]
["bitfinex-derivatives","BTCF0:USTF0",1754603920029,0.54353043,117220.0,117210.0,0.62237033]
["bitfinex-derivatives","BTCF0:USTF0",1754603924834,0.87383716,117220.0,117210.0,0.62237033]
["bitfinex-derivatives","BTCF0:USTF0",1754603926436,0.54353043,117220.0,117210.0,0.62237033]
["bitfinex-derivatives","BTCF0:USTF0",1754603927131,0.87383716,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754603927332,1.20414389,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754603928638,0.65384432,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754603933145,0.73915763,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754603933939,0.1706129,117190.0,117180.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1754603934147,1.6706275,117180.0,117170.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1754603934444,2.11124812,117180.0,117170.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1754603934644,2.11124812,117180.0,117170.0,0.287002]
["bitfinex-derivatives","BTCF0:USTF0",1754603934945,2.18098653,117180.0,117170.0,0.287002]
["bitfinex-derivatives","BTCF0:USTF0",1754603935145,2.18098653,117180.0,117170.0,0.240232]
["bitfinex-derivatives","BTCF0:USTF0",1754603935446,2.18098653,117180.0,117170.0,0.244232]
["bitfinex-derivatives","BTCF0:USTF0",1754603936047,2.18098653,117180.0,117170.0,0.197852]
["bitfinex-derivatives","BTCF0:USTF0",1754603936748,2.18098653,117180.0,117170.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1754603938347,2.18098653,117180.0,117170.0,0.1978518]
["bitfinex-derivatives","BTCF0:USTF0",1754603938947,2.18098653,117180.0,117170.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1754603939250,2.18098653,117180.0,117170.0,0.1978518]
["bitfinex-derivatives","BTCF0:USTF0",1754603939450,2.18098653,117180.0,117170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754603939751,2.18098653,117180.0,117170.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1754603940454,2.18098653,117180.0,117170.0,0.1978518]
["bitfinex-derivatives","BTCF0:USTF0",1754603941852,1.74036591,117180.0,117170.0,0.2442318]
["bitfinex-derivatives","BTCF0:USTF0",1754603942156,2.18098653,117180.0,117170.0,0.2916918]
["bitfinex-derivatives","BTCF0:USTF0",1754603942556,1.74036591,117180.0,117170.0,0.73231242]
["bitfinex-derivatives","BTCF0:USTF0",1754603942755,1.6706275,117180.0,117170.0,0.73231242]
["bitfinex-derivatives","BTCF0:USTF0",1754603942954,1.5,117180.0,117170.0,0.73231242]
["bitfinex-derivatives","BTCF0:USTF0",1754603943258,1.6706272,117180.0,117170.0,0.73231242]
["bitfinex-derivatives","BTCF0:USTF0",1754603944053,1.5,117180.0,117170.0,0.73231242]
["bitfinex-derivatives","BTCF0:USTF0",1754603944253,0.2559082,117200.0,117190.0,0.2895525]
["bitfinex-derivatives","BTCF0:USTF0",1754603944462,0.2559082,117200.0,117190.0,1.32549312]
["bitfinex-derivatives","BTCF0:USTF0",1754603944756,0.2559082,117200.0,117190.0,0.8848725]
["bitfinex-derivatives","BTCF0:USTF0",1754603945156,0.2711682,117200.0,117190.0,0.8848725]
["bitfinex-derivatives","BTCF0:USTF0",1754603945457,1.7711682,117200.0,117190.0,0.8848725]
["bitfinex-derivatives","BTCF0:USTF0",1754603945760,1.7948082,117200.0,117190.0,0.8848725]
["bitfinex-derivatives","BTCF0:USTF0",1754603946559,1.7948082,117200.0,117190.0,0.8858725]
["bitfinex-derivatives","BTCF0:USTF0",1754603947460,1.7948082,117200.0,117190.0,0.8848725]
["bitfinex-derivatives","BTCF0:USTF0",1754603947759,1.7948082,117200.0,117190.0,0.8868725]
["bitfinex-derivatives","BTCF0:USTF0",1754603949962,1.7521565,117200.0,117190.0,0.8868725]
["bitfinex-derivatives","BTCF0:USTF0",1754603957663,1.7521565,117200.0,117190.0,0.2915525]
["bitfinex-derivatives","BTCF0:USTF0",1754603957863,2.19277712,117200.0,117190.0,0.8866325]
["bitfinex-derivatives","BTCF0:USTF0",1754603961167,2.19277712,117200.0,117190.0,0.8224825]
["bitfinex-derivatives","BTCF0:USTF0",1754603961367,2.19277712,117200.0,117190.0,0.7676925]
["bitfinex-derivatives","BTCF0:USTF0",1754603961567,2.19277712,117200.0,117190.0,0.8866325]
["bitfinex-derivatives","BTCF0:USTF0",1754603961969,1.7521565,117200.0,117190.0,0.8866325]
["bitfinex-derivatives","BTCF0:USTF0",1754603962163,2.19277712,117200.0,117190.0,0.8866325]
["bitfinex-derivatives","BTCF0:USTF0",1754603969579,2.19277712,117200.0,117190.0,0.1726125]
["bitfinex-derivatives","BTCF0:USTF0",1754603969783,2.19277712,117200.0,117190.0,0.7675325]
["bitfinex-derivatives","BTCF0:USTF0",1754603969983,1.7521565,117200.0,117190.0,0.7675325]
["bitfinex-derivatives","BTCF0:USTF0",1754603970178,2.19277712,117200.0,117190.0,0.7915825]
["bitfinex-derivatives","BTCF0:USTF0",1754603970584,2.19277712,117200.0,117190.0,0.7905825]
["bitfinex-derivatives","BTCF0:USTF0",1754603975286,2.78757712,117200.0,117190.0,0.1716125]
["bitfinex-derivatives","BTCF0:USTF0",1754603975589,2.78757712,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754603975991,2.78757712,117200.0,117190.0,0.1716124]
["bitfinex-derivatives","BTCF0:USTF0",1754603980793,2.3469565,117200.0,117190.0,0.1716124]
["bitfinex-derivatives","BTCF0:USTF0",1754603980995,2.78757712,117200.0,117190.0,0.1716124]
["bitfinex-derivatives","BTCF0:USTF0",1754603984596,2.78757712,117200.0,117190.0,0.1951224]
["bitfinex-derivatives","BTCF0:USTF0",1754603986699,2.3469565,117200.0,117190.0,0.1951224]
["bitfinex-derivatives","BTCF0:USTF0",1754603986898,2.78757712,117200.0,117190.0,0.1951224]
["bitfinex-derivatives","BTCF0:USTF0",1754603988701,3.00788744,117200.0,117190.0,0.1951224]
["bitfinex-derivatives","BTCF0:USTF0",1754603995904,3.00788744,117200.0,117190.0,0.1716124]
["bitfinex-derivatives","BTCF0:USTF0",1754603996205,3.00788744,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754604000207,3.33835291,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754604000407,0.1870685,117180.0,117170.0,0.2559515]
["bitfinex-derivatives","BTCF0:USTF0",1754604000610,0.87173944,117180.0,117170.0,0.2794615]
["bitfinex-derivatives","BTCF0:USTF0",1754604001208,0.54127397,117180.0,117170.0,0.2794615]
["bitfinex-derivatives","BTCF0:USTF0",1754604001408,0.87173944,117180.0,117170.0,0.3769615]
["bitfinex-derivatives","BTCF0:USTF0",1754604001810,0.2108085,117180.0,117170.0,0.3799615]
["bitfinex-derivatives","BTCF0:USTF0",1754604002017,0.87173944,117180.0,117170.0,0.3799615]
["bitfinex-derivatives","BTCF0:USTF0",1754604002710,1.7559117,117200.0,117190.0,0.1946444]
["bitfinex-derivatives","BTCF0:USTF0",1754604002913,2.04372427,117200.0,117190.0,1.21617987]
["bitfinex-derivatives","BTCF0:USTF0",1754604003220,1.6705998,117200.0,117190.0,1.21617987]
["bitfinex-derivatives","BTCF0:USTF0",1754604003716,2.00106527,117200.0,117190.0,0.62177987]
["bitfinex-derivatives","BTCF0:USTF0",1754604003918,2.00206527,117200.0,117190.0,0.62177987]
["bitfinex-derivatives","BTCF0:USTF0",1754604004112,2.00206527,117200.0,117190.0,0.2913144]
["bitfinex-derivatives","BTCF0:USTF0",1754604004419,2.02471527,117200.0,117190.0,0.2913144]
["bitfinex-derivatives","BTCF0:USTF0",1754604004718,1.6942498,117200.0,117190.0,0.2913144]
["bitfinex-derivatives","BTCF0:USTF0",1754604004918,1.6932498,117200.0,117190.0,0.2913144]
["bitfinex-derivatives","BTCF0:USTF0",1754604005121,1.6932498,117200.0,117190.0,0.2923144]
["bitfinex-derivatives","BTCF0:USTF0",1754604011124,2.2874898,117200.0,117190.0,0.2923144]
["bitfinex-derivatives","BTCF0:USTF0",1754604012323,1.6932498,117200.0,117190.0,0.2923144]
["bitfinex-derivatives","BTCF0:USTF0",1754604024636,2.02363681,117200.0,117190.0,0.62270141]
["bitfinex-derivatives","BTCF0:USTF0",1754604024843,2.02363681,117200.0,117190.0,1.21662141]
["bitfinex-derivatives","BTCF0:USTF0",1754604025737,1.5,117200.0,117190.0,1.21662141]
["bitfinex-derivatives","BTCF0:USTF0",1754604027144,1.5,117200.0,117190.0,1.21762141]
["bitfinex-derivatives","BTCF0:USTF0",1754604028646,1.5,117200.0,117190.0,1.32768904]
["bitfinex-derivatives","BTCF0:USTF0",1754604031348,1.52265,117200.0,117190.0,1.32768904]
["bitfinex-derivatives","BTCF0:USTF0",1754604032649,1.52265,117200.0,117190.0,0.8872344]
["bitfinex-derivatives","BTCF0:USTF0",1754604032848,1.6932439,117200.0,117190.0,0.8872344]
["bitfinex-derivatives","BTCF0:USTF0",1754604033044,2.13369854,117200.0,117190.0,0.2933144]
["bitfinex-derivatives","BTCF0:USTF0",1754604033244,2.13369854,117200.0,117190.0,0.8870344]
["bitfinex-derivatives","BTCF0:USTF0",1754604033750,1.6932439,117200.0,117190.0,0.8870344]
["bitfinex-derivatives","BTCF0:USTF0",1754604033953,2.13369854,117200.0,117190.0,0.2933144]
["bitfinex-derivatives","BTCF0:USTF0",1754604034349,2.72737854,117200.0,117190.0,0.2933144]
["bitfinex-derivatives","BTCF0:USTF0",1754604034550,2.72737854,117200.0,117190.0,0.2923144]
["bitfinex-derivatives","BTCF0:USTF0",1754604035352,2.2869239,117200.0,117190.0,0.2923144]
["bitfinex-derivatives","BTCF0:USTF0",1754604036351,1.6932439,117200.0,117190.0,0.2923144]
["bitfinex-derivatives","BTCF0:USTF0",1754604048265,1.52265,117200.0,117190.0,0.2923144]
["bitfinex-derivatives","BTCF0:USTF0",1754604048459,1.5,117200.0,117190.0,0.73173904]
["bitfinex-derivatives","BTCF0:USTF0",1754604048661,1.52348,117200.0,117190.0,0.62163043]
["bitfinex-derivatives","BTCF0:USTF0",1754604051158,1.5,117200.0,117190.0,0.62163043]
["bitfinex-derivatives","BTCF0:USTF0",1754604051359,1.5,117200.0,117190.0,0.2912844]
["bitfinex-derivatives","BTCF0:USTF0",1754604051559,1.5,117200.0,117190.0,0.62163043]
["bitfinex-derivatives","BTCF0:USTF0",1754604055060,1.52348,117200.0,117190.0,0.62163043]
["bitfinex-derivatives","BTCF0:USTF0",1754604057568,1.52348,117200.0,117190.0,0.2912844]
["bitfinex-derivatives","BTCF0:USTF0",1754604057961,1.52348,117200.0,117190.0,0.62163043]
["bitfinex-derivatives","BTCF0:USTF0",1754604060071,1.52348,117200.0,117190.0,0.2912844]
["bitfinex-derivatives","BTCF0:USTF0",1754604060264,1.52348,117200.0,117190.0,0.62163043]
["bitfinex-derivatives","BTCF0:USTF0",1754604060459,1.6940739,117200.0,117190.0,0.57443043]
["bitfinex-derivatives","BTCF0:USTF0",1754604060769,2.02441993,117200.0,117190.0,0.57443043]
["bitfinex-derivatives","BTCF0:USTF0",1754604060970,2.02441993,117200.0,117190.0,0.2440844]
["bitfinex-derivatives","BTCF0:USTF0",1754604061171,2.02441993,117200.0,117190.0,0.57443043]
["bitfinex-derivatives","BTCF0:USTF0",1754604062773,0.52441993,117200.0,117190.0,0.57443043]
["bitfinex-derivatives","BTCF0:USTF0",1754604062972,0.37043603,117200.0,117190.0,0.62237043]
["bitfinex-derivatives","BTCF0:USTF0",1754604064572,0.54102983,117200.0,117190.0,0.62237043]
["bitfinex-derivatives","BTCF0:USTF0",1754604065471,0.54102983,117200.0,117190.0,0.50196043]
["bitfinex-derivatives","BTCF0:USTF0",1754604065775,0.54102983,117200.0,117190.0,1.09500043]
["bitfinex-derivatives","BTCF0:USTF0",1754604065974,0.54102983,117200.0,117190.0,1.11967043]
["bitfinex-derivatives","BTCF0:USTF0",1754604066776,0.54102983,117200.0,117190.0,0.7893244]
["bitfinex-derivatives","BTCF0:USTF0",1754604066975,0.54102983,117200.0,117190.0,1.11967043]
["bitfinex-derivatives","BTCF0:USTF0",1754604067476,0.54102983,117200.0,117190.0,1.16761043]
["bitfinex-derivatives","BTCF0:USTF0",1754604067778,0.54102983,117200.0,117190.0,0.8855844]
["bitfinex-derivatives","BTCF0:USTF0",1754604067979,0.54102983,117200.0,117190.0,1.21593043]
["bitfinex-derivatives","BTCF0:USTF0",1754604071083,0.54102983,117200.0,117190.0,0.8855844]
["bitfinex-derivatives","BTCF0:USTF0",1754604071282,0.54102983,117200.0,117190.0,1.21593043]
["bitfinex-derivatives","BTCF0:USTF0",1754604072082,0.37043603,117200.0,117190.0,1.21593043]
["bitfinex-derivatives","BTCF0:USTF0",1754604072282,0.54102993,117200.0,117190.0,1.21593043]
["bitfinex-derivatives","BTCF0:USTF0",1754604072783,0.54102993,117200.0,117190.0,0.8855844]
["bitfinex-derivatives","BTCF0:USTF0",1754604072980,0.54102993,117200.0,117190.0,1.21593043]
["bitfinex-derivatives","BTCF0:USTF0",1754604075088,0.54102993,117200.0,117190.0,0.8855844]
["bitfinex-derivatives","BTCF0:USTF0",1754604075382,0.87137596,117200.0,117190.0,0.2446044]
["bitfinex-derivatives","BTCF0:USTF0",1754604075587,1.46417596,117200.0,117190.0,0.1962844]
["bitfinex-derivatives","BTCF0:USTF0",1754604077691,1.46517596,117200.0,117190.0,0.1952844]
["bitfinex-derivatives","BTCF0:USTF0",1754604078086,1.46517596,117200.0,117190.0,0.2292644]
["bitfinex-derivatives","BTCF0:USTF0",1754604078285,1.46517596,117200.0,117190.0,0.2385544]
["bitfinex-derivatives","BTCF0:USTF0",1754604078486,1.46517596,117200.0,117190.0,0.2525144]
["bitfinex-derivatives","BTCF0:USTF0",1754604080089,1.13482993,117200.0,117190.0,0.2915444]
["bitfinex-derivatives","BTCF0:USTF0",1754604080389,0.51854993,117200.0,117190.0,0.62189043]
["bitfinex-derivatives","BTCF0:USTF0",1754604080590,0.1882039,117200.0,117190.0,0.62189043]
["bitfinex-derivatives","BTCF0:USTF0",1754604080893,0.54241993,117200.0,117190.0,0.62189043]
["bitfinex-derivatives","BTCF0:USTF0",1754604081296,0.54141993,117200.0,117190.0,0.62289043]
["bitfinex-derivatives","BTCF0:USTF0",1754604081596,0.2110739,117200.0,117190.0,0.62289043]
["bitfinex-derivatives","BTCF0:USTF0",1754604081793,0.255884,117210.0,117200.0,0.1705938]
["bitfinex-derivatives","BTCF0:USTF0",1754604081985,0.60279003,117210.0,117200.0,0.62186983]
["bitfinex-derivatives","BTCF0:USTF0",1754604082189,0.56014343,117210.0,117200.0,0.62186983]
["bitfinex-derivatives","BTCF0:USTF0",1754604082384,0.1871508,117210.0,117200.0,0.62186983]
["bitfinex-derivatives","BTCF0:USTF0",1754604082590,0.51749683,117210.0,117200.0,0.62186983]
["bitfinex-derivatives","BTCF0:USTF0",1754604084397,0.51849683,117210.0,117200.0,0.62186983]
["bitfinex-derivatives","BTCF0:USTF0",1754604084897,0.51749683,117210.0,117200.0,0.62186983]
["bitfinex-derivatives","BTCF0:USTF0",1754604085098,0.51749683,117210.0,117200.0,0.62286983]
["bitfinex-derivatives","BTCF0:USTF0",1754604086495,0.1871508,117210.0,117200.0,0.62286983]
["bitfinex-derivatives","BTCF0:USTF0",1754604086699,0.01656,117210.0,117200.0,0.62286983]
["bitfinex-derivatives","BTCF0:USTF0",1754604086896,0.8484213,117220.0,117210.0,0.1705793]
["bitfinex-derivatives","BTCF0:USTF0",1754604087100,0.60276733,117220.0,117210.0,0.62185533]
["bitfinex-derivatives","BTCF0:USTF0",1754604087499,0.62663733,117220.0,117210.0,0.62185533]
["bitfinex-derivatives","BTCF0:USTF0",1754604087701,0.56012393,117220.0,117210.0,0.2915093]
["bitfinex-derivatives","BTCF0:USTF0",1754604087997,0.56012393,117220.0,117210.0,0.62185533]
["bitfinex-derivatives","BTCF0:USTF0",1754604088299,0.56112393,117220.0,117210.0,0.2915093]
["bitfinex-derivatives","BTCF0:USTF0",1754604088803,0.58499393,117220.0,117210.0,0.8840293]
["bitfinex-derivatives","BTCF0:USTF0",1754604089193,0.2536479,117220.0,117210.0,0.8850293]
["bitfinex-derivatives","BTCF0:USTF0",1754604089399,0.34690603,117220.0,117210.0,1.21537533]
["bitfinex-derivatives","BTCF0:USTF0",1754604089599,0.33034603,117220.0,117210.0,1.21537533]
["bitfinex-derivatives","BTCF0:USTF0",1754604089799,1.19522473,117230.0,117220.0,0.2914948]
["bitfinex-derivatives","BTCF0:USTF0",1754604089999,0.60274473,117230.0,117220.0,0.2914948]
["bitfinex-derivatives","BTCF0:USTF0",1754604090498,0.62661473,117230.0,117220.0,0.2914948]
["bitfinex-derivatives","BTCF0:USTF0",1754604090703,1.21905473,117230.0,117220.0,0.2914948]
["bitfinex-derivatives","BTCF0:USTF0",1754604091299,1.22005473,117230.0,117220.0,0.2914948]
["bitfinex-derivatives","BTCF0:USTF0",1754604091703,0.001,117230.0,117220.0,0.31042056]
["bitfinex-derivatives","BTCF0:USTF0",1754604092002,0.54032893,117280.0,117270.0,0.2425878]
["bitfinex-derivatives","BTCF0:USTF0",1754604092203,0.10718091,117280.0,117270.0,0.62107383]
["bitfinex-derivatives","BTCF0:USTF0",1754604092402,0.41441694,117280.0,117270.0,0.62107383]
["bitfinex-derivatives","BTCF0:USTF0",1754604092599,0.08407091,117280.0,117270.0,0.2907278]
["bitfinex-derivatives","BTCF0:USTF0",1754604093201,0.01639,117280.0,117270.0,0.2907278]
["bitfinex-derivatives","BTCF0:USTF0",1754604093406,1.24228689,117290.0,117280.0,0.2907275]
["bitfinex-derivatives","BTCF0:USTF0",1754604093607,0.779253,117290.0,117280.0,0.2907275]
["bitfinex-derivatives","BTCF0:USTF0",1754604093808,0.60879,117290.0,117280.0,0.2907275]
["bitfinex-derivatives","BTCF0:USTF0",1754604094011,0.60875,117290.0,117280.0,0.2907275]
["bitfinex-derivatives","BTCF0:USTF0",1754604094308,0.01166257,117290.0,117280.0,0.2907275]
["bitfinex-derivatives","BTCF0:USTF0",1754604094498,0.0426085,117310.0,117300.0,0.1947584]
["bitfinex-derivatives","BTCF0:USTF0",1754604094499,1.24222389,117310.0,117300.0,0.1947584]
["bitfinex-derivatives","BTCF0:USTF0",1754604094701,0.64986389,117310.0,117300.0,0.2906984]
["bitfinex-derivatives","BTCF0:USTF0",1754604094909,0.80226,117310.0,117300.0,0.2906984]
["bitfinex-derivatives","BTCF0:USTF0",1754604095111,0.8022539,117310.0,117300.0,0.2906984]
["bitfinex-derivatives","BTCF0:USTF0",1754604095610,0.8062539,117310.0,117300.0,0.2906984]
["bitfinex-derivatives","BTCF0:USTF0",1754604097010,0.7831439,117310.0,117300.0,0.2761184]
["bitfinex-derivatives","BTCF0:USTF0",1754604097210,0.8062539,117310.0,117300.0,0.2906984]
["bitfinex-derivatives","BTCF0:USTF0",1754604097605,0.22589897,117310.0,117300.0,0.2906984]
["bitfinex-derivatives","BTCF0:USTF0",1754604099110,0.05546507,117310.0,117300.0,0.2906984]
["bitfinex-derivatives","BTCF0:USTF0",1754604099314,0.22589897,117310.0,117300.0,0.73062229]
["bitfinex-derivatives","BTCF0:USTF0",1754604099612,0.22589897,117310.0,117300.0,0.2906984]
["bitfinex-derivatives","BTCF0:USTF0",1754604102014,0.18639897,117310.0,117300.0,0.2906984]
["bitfinex-derivatives","BTCF0:USTF0",1754604102312,0.20278897,117310.0,117300.0,0.73062229]
["bitfinex-derivatives","BTCF0:USTF0",1754604102813,0.22589897,117310.0,117300.0,0.73062229]
["bitfinex-derivatives","BTCF0:USTF0",1754604103814,0.22589897,117310.0,117300.0,0.2906984]
["bitfinex-derivatives","BTCF0:USTF0",1754604105909,0.22589897,117310.0,117300.0,0.2425584]
["bitfinex-derivatives","BTCF0:USTF0",1754604106114,0.22589897,117310.0,117300.0,0.2906984]
["bitfinex-derivatives","BTCF0:USTF0",1754604106315,0.81773897,117310.0,117300.0,0.2906984]
["bitfinex-derivatives","BTCF0:USTF0",1754604107617,0.2099484,117300.0,117290.0,0.1947613]
["bitfinex-derivatives","BTCF0:USTF0",1754604108018,0.64987229,117300.0,117290.0,0.1704513]
["bitfinex-derivatives","BTCF0:USTF0",1754604108220,0.2099484,117300.0,117290.0,0.1947613]
["bitfinex-derivatives","BTCF0:USTF0",1754604108615,0.2099484,117300.0,117290.0,0.2526813]
["bitfinex-derivatives","BTCF0:USTF0",1754604108816,0.2099484,117300.0,117290.0,0.2752713]
["bitfinex-derivatives","BTCF0:USTF0",1754604109015,0.2099484,117300.0,117290.0,0.2907013]
["bitfinex-derivatives","BTCF0:USTF0",1754604109623,0.2129484,117300.0,117290.0,0.2907013]
["bitfinex-derivatives","BTCF0:USTF0",1754604109820,0.8047484,117300.0,117290.0,0.2907013]
["bitfinex-derivatives","BTCF0:USTF0",1754604111118,1.24467229,117300.0,117290.0,0.1704513]
["bitfinex-derivatives","BTCF0:USTF0",1754604111517,1.24467229,117300.0,117290.0,0.1947613]
["bitfinex-derivatives","BTCF0:USTF0",1754604112125,0.8047484,117300.0,117290.0,0.1947613]
["bitfinex-derivatives","BTCF0:USTF0",1754604112718,0.8047484,117300.0,117290.0,0.1704513]
["bitfinex-derivatives","BTCF0:USTF0",1754604113124,1.24467229,117300.0,117290.0,0.1704513]
["bitfinex-derivatives","BTCF0:USTF0",1754604113427,1.24467229,117300.0,117280.0,0.1704653]
["bitfinex-derivatives","BTCF0:USTF0",1754604113428,0.209963,117290.0,117280.0,0.1704653]
["bitfinex-derivatives","BTCF0:USTF0",1754604113619,0.1868675,117280.0,117270.0,0.4185969]
["bitfinex-derivatives","BTCF0:USTF0",1754604113815,1.24158139,117280.0,117270.0,0.2697815]
["bitfinex-derivatives","BTCF0:USTF0",1754604114027,1.24158139,117280.0,117270.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1754604114221,1.24158139,117280.0,117270.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1754604114416,1.24158139,117280.0,117270.0,0.194802]
["bitfinex-derivatives","BTCF0:USTF0",1754604114924,0.8016575,117280.0,117270.0,0.194802]
["bitfinex-derivatives","BTCF0:USTF0",1754604115722,1.24158139,117280.0,117270.0,0.194802]
["bitfinex-derivatives","BTCF0:USTF0",1754604116727,1.24158139,117280.0,117270.0,0.170492]
["bitfinex-derivatives","BTCF0:USTF0",1754604117130,1.24158139,117280.0,117270.0,0.194802]
["bitfinex-derivatives","BTCF0:USTF0",1754604118525,0.8016575,117280.0,117270.0,0.194802]
["bitfinex-derivatives","BTCF0:USTF0",1754604121633,0.8016575,117280.0,117270.0,0.288672]
["bitfinex-derivatives","BTCF0:USTF0",1754604122027,0.1868675,117280.0,117270.0,0.72859589]
["bitfinex-derivatives","BTCF0:USTF0",1754604122227,0.8863592,117290.0,117280.0,0.2879475]
["bitfinex-derivatives","BTCF0:USTF0",1754604122429,0.8863592,117290.0,117280.0,0.72787139]
["bitfinex-derivatives","BTCF0:USTF0",1754604122627,0.7777524,117290.0,117280.0,0.72787139]
["bitfinex-derivatives","BTCF0:USTF0",1754604122825,0.2130717,117300.0,117280.0,0.55739389]
["bitfinex-derivatives","BTCF0:USTF0",1754604123125,0.89824077,117310.0,117300.0,0.2879184]
["bitfinex-derivatives","BTCF0:USTF0",1754604123330,0.83225937,117310.0,117300.0,0.2879184]
["bitfinex-derivatives","BTCF0:USTF0",1754604123527,0.83225937,117310.0,117300.0,0.72784229]
["bitfinex-derivatives","BTCF0:USTF0",1754604123837,0.01196507,117310.0,117300.0,0.72784229]
["bitfinex-derivatives","BTCF0:USTF0",1754604124028,0.88753625,117320.0,117310.0,0.1949639]
["bitfinex-derivatives","BTCF0:USTF0",1754604124223,0.88753625,117320.0,117310.0,0.2879039]
["bitfinex-derivatives","BTCF0:USTF0",1754604124629,0.8990523,117320.0,117310.0,0.2879039]
["bitfinex-derivatives","BTCF0:USTF0",1754604125431,0.9284223,117320.0,117310.0,0.2889039]
["bitfinex-derivatives","BTCF0:USTF0",1754604133641,0.8894123,117320.0,117310.0,0.72882779]
["bitfinex-derivatives","BTCF0:USTF0",1754604134141,0.9050523,117320.0,117310.0,0.72882779]
["bitfinex-derivatives","BTCF0:USTF0",1754604134842,0.8624472,117320.0,117310.0,0.2889039]
["bitfinex-derivatives","BTCF0:USTF0",1754604136437,0.2708072,117320.0,117310.0,0.2889039]
["bitfinex-derivatives","BTCF0:USTF0",1754604137244,0.2941772,117320.0,117310.0,0.1714339]
["bitfinex-derivatives","BTCF0:USTF0",1754604137431,0.73410109,117320.0,117310.0,0.1957139]
["bitfinex-derivatives","BTCF0:USTF0",1754604137938,0.73410109,117320.0,117310.0,0.2736739]
["bitfinex-derivatives","BTCF0:USTF0",1754604138139,0.2708072,117320.0,117310.0,0.2889039]
["bitfinex-derivatives","BTCF0:USTF0",1754604138339,0.2708072,117320.0,117310.0,1.32014779]
["bitfinex-derivatives","BTCF0:USTF0",1754604138340,0.01751605,117320.0,117310.0,1.32014779]
["bitfinex-derivatives","BTCF0:USTF0",1754604138545,0.1764194,117320.0,117310.0,1.32014779]
["bitfinex-derivatives","BTCF0:USTF0",1754604138739,0.006,117320.0,117310.0,1.32014779]
["bitfinex-derivatives","BTCF0:USTF0",1754604138940,0.1764194,117320.0,117310.0,1.32014779]
["bitfinex-derivatives","BTCF0:USTF0",1754604139141,0.2154294,117320.0,117310.0,0.2889039]
["bitfinex-derivatives","BTCF0:USTF0",1754604139542,0.2154294,117320.0,117310.0,0.72882779]
["bitfinex-derivatives","BTCF0:USTF0",1754604139737,0.1860594,117320.0,117310.0,0.72782779]
["bitfinex-derivatives","BTCF0:USTF0",1754604139944,0.19787376,117320.0,117310.0,0.72782779]
["bitfinex-derivatives","BTCF0:USTF0",1754604140541,0.19787376,117320.0,117310.0,0.2879039]
["bitfinex-derivatives","BTCF0:USTF0",1754604140744,0.19787376,117320.0,117310.0,0.72782779]
["bitfinex-derivatives","BTCF0:USTF0",1754604142248,0.19787376,117320.0,117310.0,0.2879039]
["bitfinex-derivatives","BTCF0:USTF0",1754604142443,0.19787376,117320.0,117310.0,0.72782779]
["bitfinex-derivatives","BTCF0:USTF0",1754604143644,0.63779765,117320.0,117310.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1754604143848,0.2094439,117310.0,117300.0,0.2879083]
["bitfinex-derivatives","BTCF0:USTF0",1754604144050,1.24064779,117310.0,117300.0,0.2879083]
["bitfinex-derivatives","BTCF0:USTF0",1754604144348,0.8007239,117310.0,117300.0,0.2731683]
["bitfinex-derivatives","BTCF0:USTF0",1754604144642,0.1860884,117300.0,117290.0,0.2731834]
["bitfinex-derivatives","BTCF0:USTF0",1754604144852,0.2094729,117290.0,117280.0,0.3731716]
["bitfinex-derivatives","BTCF0:USTF0",1754604145036,0.64939679,117290.0,117280.0,0.3731716]
["bitfinex-derivatives","BTCF0:USTF0",1754604145239,0.2094729,117290.0,117280.0,0.81309549]
["bitfinex-derivatives","BTCF0:USTF0",1754604145448,0.1704629,117290.0,117280.0,0.81309549]
["bitfinex-derivatives","BTCF0:USTF0",1754604146346,0.1861029,117290.0,117280.0,0.81309549]
["bitfinex-derivatives","BTCF0:USTF0",1754604147152,0.1714629,117290.0,117280.0,0.81309549]
["bitfinex-derivatives","BTCF0:USTF0",1754604147351,0.001,117290.0,117280.0,0.81309549]
["bitfinex-derivatives","BTCF0:USTF0",1754604149152,0.001,117290.0,117280.0,1.25301938]
["bitfinex-derivatives","BTCF0:USTF0",1754604149451,0.2130563,117310.0,117300.0,0.2879184]
["bitfinex-derivatives","BTCF0:USTF0",1754604149647,0.1704456,117310.0,117300.0,1.31960229]
["bitfinex-derivatives","BTCF0:USTF0",1754604149847,0.1704339,117310.0,117300.0,1.44743259]
["bitfinex-derivatives","BTCF0:USTF0",1754604150651,0.1734339,117310.0,117300.0,1.44743259]
["bitfinex-derivatives","BTCF0:USTF0",1754604150853,0.003,117310.0,117300.0,1.35291487]
["bitfinex-derivatives","BTCF0:USTF0",1754604151050,0.003,117310.0,117300.0,1.0075087]
["bitfinex-derivatives","BTCF0:USTF0",1754604151356,0.1734339,117310.0,117300.0,1.0075087]
["bitfinex-derivatives","BTCF0:USTF0",1754604151548,0.1734339,117310.0,117300.0,1.35291487]
["bitfinex-derivatives","BTCF0:USTF0",1754604151852,0.1894939,117310.0,117300.0,0.3731373]
["bitfinex-derivatives","BTCF0:USTF0",1754604152058,0.2151039,117310.0,117300.0,0.2416184]
["bitfinex-derivatives","BTCF0:USTF0",1754604152351,1.15363007,117310.0,117300.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1754604152554,0.2121184,117300.0,117290.0,0.2901229]
["bitfinex-derivatives","BTCF0:USTF0",1754604152855,0.55752457,117300.0,117290.0,0.2406929]
["bitfinex-derivatives","BTCF0:USTF0",1754604153855,0.55852457,117300.0,117290.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1754604154254,0.2111329,117290.0,117280.0,0.3753641]
["bitfinex-derivatives","BTCF0:USTF0",1754604154449,0.55753907,117290.0,117280.0,0.2901267]
["bitfinex-derivatives","BTCF0:USTF0",1754604154657,0.2121329,117290.0,117280.0,0.2901267]
["bitfinex-derivatives","BTCF0:USTF0",1754604155650,0.1881329,117290.0,117280.0,0.2901267]
["bitfinex-derivatives","BTCF0:USTF0",1754604156352,0.1881329,117290.0,117280.0,0.63553287]
["bitfinex-derivatives","BTCF0:USTF0",1754604156555,0.1704629,117290.0,117280.0,0.63553287]
["bitfinex-derivatives","BTCF0:USTF0",1754604156763,0.2130503,117310.0,117300.0,0.2901084]
["bitfinex-derivatives","BTCF0:USTF0",1754604156957,0.60012647,117310.0,117300.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1754604157165,0.2121184,117300.0,117290.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1754604157364,0.2121184,117300.0,117290.0,0.215643]
["bitfinex-derivatives","BTCF0:USTF0",1754604157551,0.1881184,117300.0,117290.0,0.290123]
["bitfinex-derivatives","BTCF0:USTF0",1754604157753,0.1704484,117300.0,117290.0,0.63552917]
["bitfinex-derivatives","BTCF0:USTF0",1754604157949,1.15176457,117300.0,117290.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1754604158250,1.15176457,117300.0,117290.0,0.194433]
["bitfinex-derivatives","BTCF0:USTF0",1754604158749,1.15176457,117300.0,117270.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1754604158750,0.1855375,117280.0,117270.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1754604158955,0.55755367,117280.0,117270.0,0.266182]
["bitfinex-derivatives","BTCF0:USTF0",1754604159260,0.2121475,117280.0,117270.0,0.266182]
["bitfinex-derivatives","BTCF0:USTF0",1754604159455,0.2121475,117280.0,117270.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1754604159456,0.55755367,117280.0,117270.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1754604159649,1.15215367,117280.0,117260.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1754604159855,0.3160623,117260.0,117250.0,0.2901811]
["bitfinex-derivatives","BTCF0:USTF0",1754604160061,0.68546847,117260.0,117250.0,0.2901811]
["bitfinex-derivatives","BTCF0:USTF0",1754604160354,0.170505,117270.0,117260.0,0.2901665]
["bitfinex-derivatives","BTCF0:USTF0",1754604160561,0.170505,117270.0,117260.0,0.63557267]
["bitfinex-derivatives","BTCF0:USTF0",1754604161359,0.2567292,117280.0,117270.0,0.290152]
["bitfinex-derivatives","BTCF0:USTF0",1754604161655,0.2973992,117280.0,117270.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1754604161859,0.2973992,117280.0,117270.0,0.290152]
["bitfinex-derivatives","BTCF0:USTF0",1754604162051,0.2557292,117280.0,117270.0,0.63555817]
["bitfinex-derivatives","BTCF0:USTF0",1754604162251,0.2557292,117280.0,117270.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1754604162252,0.2973992,117280.0,117270.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1754604162458,0.1855665,117260.0,117250.0,0.3020279]
["bitfinex-derivatives","BTCF0:USTF0",1754604162662,0.1881765,117260.0,117250.0,0.3514579]
["bitfinex-derivatives","BTCF0:USTF0",1754604163159,0.1881765,117260.0,117250.0,0.3754279]
["bitfinex-derivatives","BTCF0:USTF0",1754604163355,0.1865665,117260.0,117250.0,0.3754279]
["bitfinex-derivatives","BTCF0:USTF0",1754604163561,0.1705065,117260.0,117250.0,0.72083407]
["bitfinex-derivatives","BTCF0:USTF0",1754604163762,0.1704998,117270.0,117260.0,0.2901665]
["bitfinex-derivatives","BTCF0:USTF0",1754604163960,0.1704998,117270.0,117260.0,0.63557267]
["bitfinex-derivatives","BTCF0:USTF0",1754604164161,0.2121698,117270.0,117260.0,0.2901665]
["bitfinex-derivatives","BTCF0:USTF0",1754604164355,0.8692807,117280.0,117270.0,0.240722]
["bitfinex-derivatives","BTCF0:USTF0",1754604164660,0.2734007,117280.0,117270.0,0.290152]
["bitfinex-derivatives","BTCF0:USTF0",1754604164858,0.2291683,117280.0,117270.0,0.290152]
["bitfinex-derivatives","BTCF0:USTF0",1754604165063,0.2307783,117280.0,117270.0,0.290152]
["bitfinex-derivatives","BTCF0:USTF0",1754604165261,0.1881583,117280.0,117270.0,0.290152]
["bitfinex-derivatives","BTCF0:USTF0",1754604165457,0.1865374,117280.0,117270.0,0.290152]
["bitfinex-derivatives","BTCF0:USTF0",1754604165858,0.2717682,117290.0,117280.0,0.1704774]
["bitfinex-derivatives","BTCF0:USTF0",1754604166059,1.24042437,117290.0,117260.0,0.0920545]
["bitfinex-derivatives","BTCF0:USTF0",1754604166263,0.2974059,117280.0,117270.0,0.2901512]
["bitfinex-derivatives","BTCF0:USTF0",1754604168462,0.2307835,117280.0,117270.0,0.2901512]
["bitfinex-derivatives","BTCF0:USTF0",1754604168670,0.2131135,117280.0,117270.0,0.2901512]
["bitfinex-derivatives","BTCF0:USTF0",1754604168862,0.2717683,117290.0,117280.0,0.2901373]
["bitfinex-derivatives","BTCF0:USTF0",1754604169460,0.0852274,117300.0,117280.0,0.3019705]
["bitfinex-derivatives","BTCF0:USTF0",1754604169664,0.1704628,117290.0,117280.0,0.3019705]
["bitfinex-derivatives","BTCF0:USTF0",1754604170170,0.1714628,117290.0,117280.0,0.3753705]
["bitfinex-derivatives","BTCF0:USTF0",1754604171767,0.1865228,117290.0,117280.0,0.3327535]
["bitfinex-derivatives","BTCF0:USTF0",1754604171964,0.1704628,117290.0,117280.0,0.3327535]
["bitfinex-derivatives","BTCF0:USTF0",1754604172969,0.1865228,117290.0,117280.0,0.3327535]
["bitfinex-derivatives","BTCF0:USTF0",1754604173565,0.2707471,117300.0,117290.0,0.2310129]
["bitfinex-derivatives","BTCF0:USTF0",1754604173774,0.2717471,117300.0,117290.0,0.2901229]
["bitfinex-derivatives","BTCF0:USTF0",1754604174072,0.229132,117300.0,117290.0,0.2901229]
["bitfinex-derivatives","BTCF0:USTF0",1754604174371,0.185506,117310.0,117300.0,0.2901083]
["bitfinex-derivatives","BTCF0:USTF0",1754604174568,0.186506,117310.0,117300.0,0.2901083]
["bitfinex-derivatives","BTCF0:USTF0",1754604175866,0.61722651,117310.0,117300.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1754604176063,0.61722651,117310.0,117300.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1754604176262,0.61722651,117310.0,117300.0,0.2901085]
["bitfinex-derivatives","BTCF0:USTF0",1754604176467,0.61722651,117310.0,117300.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1754604176666,0.62022651,117310.0,117300.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1754604176866,0.1881185,117300.0,117290.0,0.231001]
["bitfinex-derivatives","BTCF0:USTF0",1754604177071,0.2121185,117300.0,117290.0,0.290111]
["bitfinex-derivatives","BTCF0:USTF0",1754604178373,0.2131185,117300.0,117290.0,0.290111]
["bitfinex-derivatives","BTCF0:USTF0",1754604180269,0.7873585,117300.0,117290.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1754604180467,0.8113585,117300.0,117290.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1754604180668,0.8113585,117300.0,117290.0,0.2386929]
["bitfinex-derivatives","BTCF0:USTF0",1754604180865,0.8113585,117300.0,117290.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1754604181175,0.1865375,117280.0,117270.0,0.3514142]
["bitfinex-derivatives","BTCF0:USTF0",1754604181571,0.2121475,117280.0,117270.0,0.2661708]
["bitfinex-derivatives","BTCF0:USTF0",1754604181875,0.2121475,117280.0,117270.0,0.2894408]
["bitfinex-derivatives","BTCF0:USTF0",1754604182671,0.170492,117270.0,117260.0,0.2557502]
["bitfinex-derivatives","BTCF0:USTF0",1754604182878,0.212442,117270.0,117260.0,0.3294337]
["bitfinex-derivatives","BTCF0:USTF0",1754604183064,0.188442,117270.0,117260.0,0.3294337]
["bitfinex-derivatives","BTCF0:USTF0",1754604183265,0.188442,117270.0,117260.0,0.2868072]
["bitfinex-derivatives","BTCF0:USTF0",1754604183266,0.212442,117270.0,117260.0,0.2868072]
["bitfinex-derivatives","BTCF0:USTF0",1754604183769,0.212442,117270.0,117260.0,0.2868166]
["bitfinex-derivatives","BTCF0:USTF0",1754604184079,0.212442,117270.0,117260.0,0.2898166]
["bitfinex-derivatives","BTCF0:USTF0",1754604184576,0.212442,117270.0,117260.0,0.2878166]
["bitfinex-derivatives","BTCF0:USTF0",1754604185266,0.188442,117270.0,117260.0,0.2878166]
["bitfinex-derivatives","BTCF0:USTF0",1754604185471,0.170492,117270.0,117260.0,0.2878166]
["bitfinex-derivatives","BTCF0:USTF0",1754604185776,0.170492,117270.0,117260.0,0.69292711]
["bitfinex-derivatives","BTCF0:USTF0",1754604186075,0.170492,117270.0,117260.0,1.29284711]
["bitfinex-derivatives","BTCF0:USTF0",1754604186379,0.170492,117270.0,117260.0,0.8877366]
["bitfinex-derivatives","BTCF0:USTF0",1754604186673,0.171492,117270.0,117260.0,0.2868166]
["bitfinex-derivatives","BTCF0:USTF0",1754604186878,0.186832,117270.0,117260.0,0.2868166]
["bitfinex-derivatives","BTCF0:USTF0",1754604187375,0.186832,117270.0,117260.0,0.2878166]
["bitfinex-derivatives","BTCF0:USTF0",1754604187771,0.186832,117270.0,117260.0,0.2868166]
["bitfinex-derivatives","BTCF0:USTF0",1754604189976,0.171492,117270.0,117260.0,0.2868166]
["bitfinex-derivatives","BTCF0:USTF0",1754604190778,0.186832,117270.0,117260.0,0.2868166]
["bitfinex-derivatives","BTCF0:USTF0",1754604191981,0.188442,117270.0,117260.0,0.2868166]
["bitfinex-derivatives","BTCF0:USTF0",1754604192183,0.212442,117270.0,117260.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1754604192374,0.61755251,117270.0,117260.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1754604192575,0.212442,117270.0,117260.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1754604192880,0.2124565,117260.0,117250.0,0.2868191]
["bitfinex-derivatives","BTCF0:USTF0",1754604193478,0.1884565,117260.0,117250.0,0.2868191]
["bitfinex-derivatives","BTCF0:USTF0",1754604193670,0.19865437,117260.0,117250.0,0.2868191]
["bitfinex-derivatives","BTCF0:USTF0",1754604194482,0.19865437,117260.0,117250.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1754604194688,0.22265437,117260.0,117250.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1754604195382,0.22265437,117260.0,117250.0,0.2868311]
["bitfinex-derivatives","BTCF0:USTF0",1754604196384,0.19865437,117260.0,117250.0,0.2868311]
["bitfinex-derivatives","BTCF0:USTF0",1754604197984,0.19704437,117260.0,117250.0,0.2868311]
["bitfinex-derivatives","BTCF0:USTF0",1754604200187,0.22265437,117260.0,117250.0,0.2868311]
["bitfinex-derivatives","BTCF0:USTF0",1754604201487,0.19865437,117260.0,117250.0,0.2868311]
["bitfinex-derivatives","BTCF0:USTF0",1754604202186,0.19704437,117260.0,117250.0,0.2868311]
["bitfinex-derivatives","BTCF0:USTF0",1754604202987,0.18070437,117260.0,117250.0,0.2868311]
["bitfinex-derivatives","BTCF0:USTF0",1754604203486,0.19704437,117260.0,117250.0,0.2868311]
["bitfinex-derivatives","BTCF0:USTF0",1754604203687,0.19865437,117260.0,117250.0,0.2868311]
["bitfinex-derivatives","BTCF0:USTF0",1754604205882,0.19865437,117260.0,117250.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1754604206082,0.22265437,117260.0,117250.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1754604206390,0.62791282,117260.0,117250.0,0.2868311]
["bitfinex-derivatives","BTCF0:USTF0",1754604207291,0.22265437,117260.0,117250.0,0.2868311]
["bitfinex-derivatives","BTCF0:USTF0",1754604209393,0.22265437,117260.0,117250.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1754604209892,0.22265437,117260.0,117250.0,0.2868311]
["bitfinex-derivatives","BTCF0:USTF0",1754604210794,0.22265437,117260.0,117250.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1754604211595,0.22265437,117260.0,117250.0,0.2868311]
["bitfinex-derivatives","BTCF0:USTF0",1754604212100,1.25378359,117260.0,117250.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1754604212288,0.2123011,117250.0,117240.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1754604212493,0.61755955,117250.0,117240.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1754604212994,0.61755955,117250.0,117240.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1754604213398,0.61755955,117250.0,117240.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1754604213801,0.61755955,117250.0,117240.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1754604213991,0.61755955,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754604215098,0.61755955,117250.0,117240.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1754604215892,0.61755955,117250.0,117240.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1754604216099,0.61755955,117250.0,117240.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1754604216700,0.55824302,117250.0,117240.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1754604217600,0.55824302,117250.0,117240.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1754604221998,0.58343684,117250.0,117240.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1754604223302,0.58343684,117250.0,117240.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1754604224994,0.58343684,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754604225203,0.81172492,117250.0,117240.0,0.61090752]
["bitfinex-derivatives","BTCF0:USTF0",1754604225501,0.21308492,117250.0,117240.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1754604225705,0.21469492,117250.0,117240.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1754604225902,0.58343684,117250.0,117240.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1754604226704,0.21469492,117250.0,117240.0,0.2649656]
["bitfinex-derivatives","BTCF0:USTF0",1754604226907,0.21308492,117250.0,117240.0,0.2649656]
["bitfinex-derivatives","BTCF0:USTF0",1754604227509,0.21469492,117250.0,117240.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1754604227711,0.23749492,117250.0,117240.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1754604227902,0.58343684,117250.0,117240.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1754604228105,0.23749492,117250.0,117240.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1754604228305,0.23749492,117250.0,117240.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1754604228504,0.23749492,117250.0,117240.0,0.2893757]
["bitfinex-derivatives","BTCF0:USTF0",1754604228808,0.58343684,117250.0,117240.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1754604229216,0.58343684,117250.0,117240.0,0.2893757]
["bitfinex-derivatives","BTCF0:USTF0",1754604229409,0.58343684,117250.0,117240.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1754604230815,0.23749492,117250.0,117240.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1754604231007,0.58343684,117250.0,117240.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1754604232512,0.2123302,117230.0,117220.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1754604232720,0.55827212,117230.0,117220.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1754604233805,0.55827212,117230.0,117220.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1754604234004,0.55827212,117230.0,117220.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1754604234204,0.55827212,117230.0,117220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754604234811,0.55827212,117230.0,117220.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1754604238217,0.58304295,117230.0,117220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754604240319,0.58304295,117230.0,117220.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1754604241113,0.56024295,117230.0,117220.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1754604241313,0.58304295,117230.0,117220.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1754604241621,0.1705502,117230.0,117220.0,0.65396352]
["bitfinex-derivatives","BTCF0:USTF0",1754604242219,0.1705502,117230.0,117220.0,0.72519352]
["bitfinex-derivatives","BTCF0:USTF0",1754604242416,0.2723695,117250.0,117240.0,0.1866957]
["bitfinex-derivatives","BTCF0:USTF0",1754604242623,0.34077134,117250.0,117240.0,0.2885557]
["bitfinex-derivatives","BTCF0:USTF0",1754604243021,0.68832326,117250.0,117240.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1754604243221,0.71232326,117250.0,117240.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1754604243816,0.71232326,117250.0,117240.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1754604244122,0.71232326,117250.0,117240.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1754604245222,0.71232326,117250.0,117240.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1754604245524,0.71232326,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754604247727,0.36638134,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754604247922,0.36638134,117250.0,117240.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1754604248229,1.31156326,117250.0,117240.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1754604249625,1.31156326,117250.0,117240.0,0.2895557]
["bitfinex-derivatives","BTCF0:USTF0",1754604250529,1.31156326,117250.0,117240.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1754604250924,0.96562134,117250.0,117240.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1754604251122,1.31156326,117250.0,117240.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1754604253131,1.31156326,117250.0,117240.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1754604256638,1.31156326,117250.0,117240.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1754604256936,1.31156326,117250.0,117240.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1754604257141,1.01313036,117250.0,117200.0,0.01907539]
["bitfinex-derivatives","BTCF0:USTF0",1754604257347,1.01313036,117250.0,117200.0,0.30768849]
["bitfinex-derivatives","BTCF0:USTF0",1754604257348,0.53309122,117210.0,117200.0,0.30768849]
["bitfinex-derivatives","BTCF0:USTF0",1754604257551,0.1871493,117210.0,117200.0,0.30768849]
["bitfinex-derivatives","BTCF0:USTF0",1754604257845,0.2558473,117230.0,117220.0,0.2132007]
["bitfinex-derivatives","BTCF0:USTF0",1754604258047,0.2724173,117230.0,117220.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1754604258345,0.64235922,117230.0,117220.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1754604259338,0.64235922,117230.0,117220.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1754604259546,0.64235922,117230.0,117220.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1754604260748,0.64435922,117230.0,117220.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1754604260950,0.64435922,117230.0,117220.0,0.2885847]
["bitfinex-derivatives","BTCF0:USTF0",1754604261151,0.64435922,117230.0,117220.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1754604262653,0.2744173,117230.0,117220.0,0.2885847]
["bitfinex-derivatives","BTCF0:USTF0",1754604264046,0.2744173,117230.0,117220.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1754604264249,0.64435922,117230.0,117220.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1754604264750,0.2964173,117230.0,117220.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1754604264943,0.64235922,117230.0,117220.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1754604268157,0.64235922,117230.0,117220.0,0.2885847]
["bitfinex-derivatives","BTCF0:USTF0",1754604268344,0.64235922,117230.0,117220.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1754604272558,0.2964173,117230.0,117220.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1754604272759,0.64235922,117230.0,117220.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1754604274056,0.64235922,117230.0,117220.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1754604274253,0.2095347,117220.0,117210.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1754604274559,1.6866893,117210.0,117200.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1754604274861,2.05549122,117210.0,117200.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1754604275156,1.7095493,117210.0,117200.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1754604275359,2.05549122,117210.0,117200.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1754604275762,2.05549122,117210.0,117200.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1754604275964,0.1705938,117200.0,117190.0,0.8522553]
["bitfinex-derivatives","BTCF0:USTF0",1754604276162,0.55550572,117200.0,117190.0,0.71817]
["bitfinex-derivatives","BTCF0:USTF0",1754604276458,0.55550572,117200.0,117190.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1754604276770,0.55550572,117200.0,117190.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1754604277358,0.56501102,117200.0,117190.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1754604277559,0.56501102,117200.0,117190.0,0.2885784]
["bitfinex-derivatives","BTCF0:USTF0",1754604277759,0.2190691,117200.0,117190.0,0.2915784]
["bitfinex-derivatives","BTCF0:USTF0",1754604279361,0.2190691,117200.0,117190.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1754604279561,0.1706229,117180.0,117170.0,0.2920944]
["bitfinex-derivatives","BTCF0:USTF0",1754604279758,0.55553482,117180.0,117170.0,0.2886075]
["bitfinex-derivatives","BTCF0:USTF0",1754604279959,0.2095929,117180.0,117170.0,0.2886075]
["bitfinex-derivatives","BTCF0:USTF0",1754604280769,0.2105929,117180.0,117170.0,0.2946075]
["bitfinex-derivatives","BTCF0:USTF0",1754604281357,0.1877329,117180.0,117170.0,0.2946075]
["bitfinex-derivatives","BTCF0:USTF0",1754604284165,0.1877329,117180.0,117170.0,0.64054942]
["bitfinex-derivatives","BTCF0:USTF0",1754604284465,0.1716229,117180.0,117170.0,0.64054942]
["bitfinex-derivatives","BTCF0:USTF0",1754604285364,0.001,117180.0,117170.0,0.64054942]
["bitfinex-derivatives","BTCF0:USTF0",1754604285566,0.001,117180.0,117170.0,0.2946075]
["bitfinex-derivatives","BTCF0:USTF0",1754604285766,0.001,117180.0,117170.0,0.64054942]
["bitfinex-derivatives","BTCF0:USTF0",1754604290084,0.001,117180.0,117170.0,0.81123742]
["bitfinex-derivatives","BTCF0:USTF0",1754604290279,0.2720144,117200.0,117190.0,0.2885782]
["bitfinex-derivatives","BTCF0:USTF0",1754604290480,0.2746244,117200.0,117190.0,0.8877782]
["bitfinex-derivatives","BTCF0:USTF0",1754604290883,0.2974844,117200.0,117190.0,0.8877782]
["bitfinex-derivatives","BTCF0:USTF0",1754604291276,0.30707437,117200.0,117190.0,0.8877782]
["bitfinex-derivatives","BTCF0:USTF0",1754604291583,0.1706039,117200.0,117190.0,1.23572012]
["bitfinex-derivatives","BTCF0:USTF0",1754604292082,0.38583845,117210.0,117200.0,0.1705936]
["bitfinex-derivatives","BTCF0:USTF0",1754604292276,0.186701,117210.0,117200.0,0.63450552]
["bitfinex-derivatives","BTCF0:USTF0",1754604292583,0.32681821,117220.0,117210.0,0.288549]
["bitfinex-derivatives","BTCF0:USTF0",1754604292786,0.24152981,117220.0,117210.0,0.288549]
["bitfinex-derivatives","BTCF0:USTF0",1754604293085,0.26438981,117220.0,117210.0,0.63449092]
["bitfinex-derivatives","BTCF0:USTF0",1754604293286,0.26438981,117220.0,117210.0,0.288549]
["bitfinex-derivatives","BTCF0:USTF0",1754604293476,0.26438981,117220.0,117210.0,0.63449092]
["bitfinex-derivatives","BTCF0:USTF0",1754604294182,0.24152981,117220.0,117210.0,0.288549]
["bitfinex-derivatives","BTCF0:USTF0",1754604294985,0.26438981,117220.0,117210.0,0.288549]
["bitfinex-derivatives","BTCF0:USTF0",1754604296294,0.22172771,117220.0,117210.0,0.288549]
["bitfinex-derivatives","BTCF0:USTF0",1754604296487,0.19886771,117220.0,117210.0,0.288549]
["bitfinex-derivatives","BTCF0:USTF0",1754604296789,0.19886771,117220.0,117210.0,0.887469]
["bitfinex-derivatives","BTCF0:USTF0",1754604297288,0.19886771,117220.0,117210.0,1.23341092]
["bitfinex-derivatives","BTCF0:USTF0",1754604298402,0.18014771,117220.0,117210.0,1.23341092]
["bitfinex-derivatives","BTCF0:USTF0",1754604299586,0.18014771,117220.0,117210.0,0.887469]
["bitfinex-derivatives","BTCF0:USTF0",1754604299782,0.18014771,117220.0,117210.0,1.23341092]
["bitfinex-derivatives","BTCF0:USTF0",1754604299978,0.18114771,117220.0,117210.0,1.23341092]
["bitfinex-derivatives","BTCF0:USTF0",1754604300589,0.00959091,117220.0,117210.0,1.23341092]
["bitfinex-derivatives","BTCF0:USTF0",1754604300795,0.6179418,117230.0,117220.0,0.2885264]
["bitfinex-derivatives","BTCF0:USTF0",1754604300985,0.6179418,117230.0,117220.0,0.63446832]
["bitfinex-derivatives","BTCF0:USTF0",1754604301288,0.6350518,117230.0,117220.0,0.2885264]
["bitfinex-derivatives","BTCF0:USTF0",1754604301891,0.64367681,117230.0,117220.0,0.63446832]
["bitfinex-derivatives","BTCF0:USTF0",1754604302086,0.002,117230.0,117220.0,0.63446832]
["bitfinex-derivatives","BTCF0:USTF0",1754604304392,0.1715417,117230.0,117220.0,0.63446832]
["bitfinex-derivatives","BTCF0:USTF0",1754604305192,0.1715417,117230.0,117220.0,0.2885264]
["bitfinex-derivatives","BTCF0:USTF0",1754604305392,0.1715417,117230.0,117220.0,0.63446832]
["bitfinex-derivatives","BTCF0:USTF0",1754604306093,0.1715417,117230.0,117220.0,0.2885264]
["bitfinex-derivatives","BTCF0:USTF0",1754604306393,0.1879017,117230.0,117220.0,0.2885264]
["bitfinex-derivatives","BTCF0:USTF0",1754604306596,0.55909362,117230.0,117220.0,0.2885264]
["bitfinex-derivatives","BTCF0:USTF0",1754604308896,0.55909362,117230.0,117220.0,0.1705564]
["bitfinex-derivatives","BTCF0:USTF0",1754604309196,0.55909362,117230.0,117220.0,0.2486864]
["bitfinex-derivatives","BTCF0:USTF0",1754604309595,0.55909362,117230.0,117220.0,0.2719364]
["bitfinex-derivatives","BTCF0:USTF0",1754604309889,0.2131517,117230.0,117220.0,0.2884964]
["bitfinex-derivatives","BTCF0:USTF0",1754604311990,0.1725417,117230.0,117220.0,0.63443832]
["bitfinex-derivatives","BTCF0:USTF0",1754604312187,0.1879017,117230.0,117220.0,0.63443832]
["bitfinex-derivatives","BTCF0:USTF0",1754604313197,0.1715418,117230.0,117220.0,0.63443832]
["bitfinex-derivatives","BTCF0:USTF0",1754604314291,0.001,117230.0,117220.0,0.63443832]
["bitfinex-derivatives","BTCF0:USTF0",1754604314490,0.1715418,117230.0,117220.0,0.63443832]
["bitfinex-derivatives","BTCF0:USTF0",1754604315799,0.30727106,117250.0,117240.0,0.2884672]
["bitfinex-derivatives","BTCF0:USTF0",1754604315998,0.30727106,117250.0,117240.0,1.23176912]
["bitfinex-derivatives","BTCF0:USTF0",1754604316294,0.30727106,117250.0,117240.0,0.8858272]
["bitfinex-derivatives","BTCF0:USTF0",1754604316701,0.33091106,117250.0,117240.0,0.8858272]
["bitfinex-derivatives","BTCF0:USTF0",1754604317001,0.33291106,117250.0,117240.0,0.8858272]
["bitfinex-derivatives","BTCF0:USTF0",1754604319201,0.67885298,117250.0,117240.0,0.8858272]
["bitfinex-derivatives","BTCF0:USTF0",1754604319398,0.1705272,117240.0,117230.0,0.3013684]
["bitfinex-derivatives","BTCF0:USTF0",1754604319595,0.58219912,117240.0,117230.0,0.3737384]
["bitfinex-derivatives","BTCF0:USTF0",1754604319796,0.58219912,117240.0,117230.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1754604319996,0.58219912,117240.0,117230.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1754604320302,0.2362718,117230.0,117220.0,0.39294484]
["bitfinex-derivatives","BTCF0:USTF0",1754604320502,0.58221372,117230.0,117220.0,0.39294484]
["bitfinex-derivatives","BTCF0:USTF0",1754604320804,0.58221372,117230.0,117220.0,0.35030674]
["bitfinex-derivatives","BTCF0:USTF0",1754604321403,0.2362718,117230.0,117220.0,0.13712264]
["bitfinex-derivatives","BTCF0:USTF0",1754604321601,0.58221372,117230.0,117220.0,0.13712264]
["bitfinex-derivatives","BTCF0:USTF0",1754604321999,0.2362718,117230.0,117220.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1754604322197,0.58221372,117230.0,117220.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1754604323002,0.58421372,117230.0,117220.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1754604323302,0.58421372,117230.0,117220.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1754604323705,0.58421372,117230.0,117220.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1754604324005,0.58421372,117230.0,117220.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1754604324899,0.58421372,117230.0,117220.0,0.2884962]
["bitfinex-derivatives","BTCF0:USTF0",1754604326000,0.58421372,117230.0,117220.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1754604327409,0.58421372,117230.0,117220.0,0.2884963]
["bitfinex-derivatives","BTCF0:USTF0",1754604330214,0.2146318,117230.0,117220.0,0.2884963]
["bitfinex-derivatives","BTCF0:USTF0",1754604330409,0.2130218,117230.0,117220.0,0.63443822]
["bitfinex-derivatives","BTCF0:USTF0",1754604330814,0.2130218,117230.0,117220.0,0.2884963]
["bitfinex-derivatives","BTCF0:USTF0",1754604331316,0.2130218,117230.0,117220.0,0.63443822]
["bitfinex-derivatives","BTCF0:USTF0",1754604331812,0.1725418,117230.0,117220.0,0.63443822]
["bitfinex-derivatives","BTCF0:USTF0",1754604332312,0.002,117230.0,117220.0,0.63443822]
["bitfinex-derivatives","BTCF0:USTF0",1754604332709,0.1725417,117230.0,117220.0,0.63443822]
["bitfinex-derivatives","BTCF0:USTF0",1754604332909,0.1725417,117230.0,117220.0,0.2884963]
["bitfinex-derivatives","BTCF0:USTF0",1754604333110,0.1725417,117230.0,117220.0,0.63443822]
["bitfinex-derivatives","BTCF0:USTF0",1754604333516,0.1705417,117230.0,117220.0,0.63443822]
["bitfinex-derivatives","BTCF0:USTF0",1754604333719,0.1705417,117230.0,117220.0,0.63743822]
["bitfinex-derivatives","BTCF0:USTF0",1754604335212,0.1705417,117230.0,117220.0,0.63543822]
["bitfinex-derivatives","BTCF0:USTF0",1754604336921,0.3129678,117240.0,117230.0,0.2511117]
["bitfinex-derivatives","BTCF0:USTF0",1754604337122,0.270333,117240.0,117230.0,1.23340362]
["bitfinex-derivatives","BTCF0:USTF0",1754604337419,0.21317,117240.0,117230.0,1.23340362]
["bitfinex-derivatives","BTCF0:USTF0",1754604337625,0.170538,117240.0,117230.0,1.23340362]
["bitfinex-derivatives","BTCF0:USTF0",1754604338116,0.30388246,117250.0,117240.0,0.2908872]
["bitfinex-derivatives","BTCF0:USTF0",1754604338917,0.24772166,117250.0,117240.0,0.63682912]
["bitfinex-derivatives","BTCF0:USTF0",1754604339116,0.26125166,117250.0,117240.0,0.63682912]
["bitfinex-derivatives","BTCF0:USTF0",1754604339419,0.26325166,117250.0,117240.0,0.63682912]
["bitfinex-derivatives","BTCF0:USTF0",1754604339613,0.01138316,117250.0,117240.0,0.63682912]
["bitfinex-derivatives","BTCF0:USTF0",1754604339814,0.002,117250.0,117240.0,0.63682912]
["bitfinex-derivatives","BTCF0:USTF0",1754604340017,0.002,117250.0,117240.0,0.98277104]
["bitfinex-derivatives","BTCF0:USTF0",1754604340521,0.002,117250.0,117240.0,0.63682912]
["bitfinex-derivatives","BTCF0:USTF0",1754604341427,1.5,117260.0,117250.0,0.2908726]
["bitfinex-derivatives","BTCF0:USTF0",1754604341723,1.5,117260.0,117250.0,1.23389452]
["bitfinex-derivatives","BTCF0:USTF0",1754604342115,1.6704981,117260.0,117250.0,1.23389452]
["bitfinex-derivatives","BTCF0:USTF0",1754604342317,1.5,117260.0,117250.0,1.23389452]
["bitfinex-derivatives","BTCF0:USTF0",1754604342825,1.6704981,117260.0,117250.0,1.23389452]
["bitfinex-derivatives","BTCF0:USTF0",1754604343222,1.6734981,117260.0,117250.0,1.23389452]
["bitfinex-derivatives","BTCF0:USTF0",1754604343426,1.6870281,117260.0,117250.0,1.23389452]
["bitfinex-derivatives","BTCF0:USTF0",1754604343621,1.6870281,117260.0,117250.0,0.8879526]
["bitfinex-derivatives","BTCF0:USTF0",1754604344926,1.6870281,117260.0,117250.0,1.23389452]
["bitfinex-derivatives","BTCF0:USTF0",1754604345229,1.6870281,117260.0,117250.0,0.8879526]
["bitfinex-derivatives","BTCF0:USTF0",1754604345432,1.6870281,117260.0,117250.0,0.8889526]
["bitfinex-derivatives","BTCF0:USTF0",1754604346224,1.7109281,117260.0,117250.0,0.8889526]
["bitfinex-derivatives","BTCF0:USTF0",1754604354026,1.7109281,117260.0,117250.0,1.23489452]
["bitfinex-derivatives","BTCF0:USTF0",1754604359431,1.7109281,117260.0,117250.0,0.8889526]
["bitfinex-derivatives","BTCF0:USTF0",1754604359634,1.7109281,117260.0,117250.0,1.23489452]
["bitfinex-derivatives","BTCF0:USTF0",1754604362534,1.7109281,117260.0,117250.0,0.8889526]
["bitfinex-derivatives","BTCF0:USTF0",1754604363034,1.7109281,117260.0,117250.0,1.23489452]
["bitfinex-derivatives","BTCF0:USTF0",1754604364334,1.7109281,117260.0,117250.0,0.8889526]
["bitfinex-derivatives","BTCF0:USTF0",1754604365136,1.7109281,117260.0,117250.0,1.23489452]
["bitfinex-derivatives","BTCF0:USTF0",1754604366735,1.7109281,117260.0,117250.0,0.8889526]
["bitfinex-derivatives","BTCF0:USTF0",1754604366938,1.7109281,117260.0,117250.0,1.23489452]
["bitfinex-derivatives","BTCF0:USTF0",1754604371543,1.7109281,117260.0,117250.0,0.8889526]
["bitfinex-derivatives","BTCF0:USTF0",1754604371743,1.7109281,117260.0,117250.0,1.23489452]
["bitfinex-derivatives","BTCF0:USTF0",1754604372943,1.7109281,117260.0,117250.0,0.8889526]
["bitfinex-derivatives","BTCF0:USTF0",1754604373243,1.7109281,117260.0,117250.0,1.23489452]
["bitfinex-derivatives","BTCF0:USTF0",1754604379454,1.7109281,117260.0,117250.0,0.8889526]
["bitfinex-derivatives","BTCF0:USTF0",1754604379650,1.7109281,117260.0,117250.0,1.23489452]
["bitfinex-derivatives","BTCF0:USTF0",1754604383654,1.5,117260.0,117250.0,1.23489452]
["bitfinex-derivatives","BTCF0:USTF0",1754604384356,0.2128898,117280.0,117270.0,0.2889135]
["bitfinex-derivatives","BTCF0:USTF0",1754604384554,0.04241,117280.0,117270.0,1.23009542]
["bitfinex-derivatives","BTCF0:USTF0",1754604384755,0.21980832,117290.0,117280.0,0.288899]
["bitfinex-derivatives","BTCF0:USTF0",1754604384756,1.51665,117290.0,117280.0,0.288899]
["bitfinex-derivatives","BTCF0:USTF0",1754604384955,1.52595844,117290.0,117280.0,0.63484092]
["bitfinex-derivatives","BTCF0:USTF0",1754604385162,1.5,117290.0,117280.0,0.63484092]
["bitfinex-derivatives","BTCF0:USTF0",1754604385850,1.6704545,117290.0,117280.0,0.63484092]
["bitfinex-derivatives","BTCF0:USTF0",1754604386053,1.6871045,117290.0,117280.0,0.63484092]
["bitfinex-derivatives","BTCF0:USTF0",1754604387261,1.6881045,117290.0,117280.0,0.63484092]
["bitfinex-derivatives","BTCF0:USTF0",1754604388265,1.6881045,117290.0,117280.0,0.288899]
["bitfinex-derivatives","BTCF0:USTF0",1754604388463,1.7107045,117290.0,117280.0,0.63484092]
["bitfinex-derivatives","BTCF0:USTF0",1754604389065,1.7107045,117290.0,117280.0,0.288899]
["bitfinex-derivatives","BTCF0:USTF0",1754604389460,1.7107045,117290.0,117280.0,0.63484092]
["bitfinex-derivatives","BTCF0:USTF0",1754604390362,1.7107045,117290.0,117280.0,1.23076092]
["bitfinex-derivatives","BTCF0:USTF0",1754604391564,1.7107045,117290.0,117280.0,0.884819]
["bitfinex-derivatives","BTCF0:USTF0",1754604391765,1.7107045,117290.0,117280.0,1.23076092]
["bitfinex-derivatives","BTCF0:USTF0",1754604391960,1.7107045,117290.0,117280.0,0.63484092]
["bitfinex-derivatives","BTCF0:USTF0",1754604392174,2.05664642,117290.0,117280.0,0.837449]
["bitfinex-derivatives","BTCF0:USTF0",1754604392464,0.241949,117280.0,117270.0,0.2557078]
["bitfinex-derivatives","BTCF0:USTF0",1754604392765,0.2419636,117270.0,117260.0,0.2804942]
["bitfinex-derivatives","BTCF0:USTF0",1754604392963,0.2419636,117270.0,117260.0,0.8762542]
["bitfinex-derivatives","BTCF0:USTF0",1754604393366,0.58790552,117270.0,117260.0,0.2131106]
["bitfinex-derivatives","BTCF0:USTF0",1754604393665,0.58790552,117270.0,117260.0,0.766807]
["bitfinex-derivatives","BTCF0:USTF0",1754604393868,0.58790552,117270.0,117260.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1754604394169,1.18418552,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754604395861,0.2419781,117260.0,117250.0,0.9704605]
["bitfinex-derivatives","BTCF0:USTF0",1754604398870,0.2419781,117260.0,117250.0,0.9278325]
["bitfinex-derivatives","BTCF0:USTF0",1754604403071,0.2419781,117260.0,117250.0,0.9292325]
["bitfinex-derivatives","BTCF0:USTF0",1754604403771,0.2419781,117260.0,117250.0,1.27517442]
["bitfinex-derivatives","BTCF0:USTF0",1754604403972,0.2179781,117260.0,117250.0,1.27517442]
["bitfinex-derivatives","BTCF0:USTF0",1754604404168,0.2557408,117270.0,117260.0,0.289078]
["bitfinex-derivatives","BTCF0:USTF0",1754604404368,0.3032208,117270.0,117260.0,0.63501992]
["bitfinex-derivatives","BTCF0:USTF0",1754604404571,0.3272208,117270.0,117260.0,0.63501992]
["bitfinex-derivatives","BTCF0:USTF0",1754604404770,0.3272208,117270.0,117260.0,0.289078]
["bitfinex-derivatives","BTCF0:USTF0",1754604406477,0.67316272,117270.0,117260.0,0.289078]
["bitfinex-derivatives","BTCF0:USTF0",1754604407076,0.67316272,117270.0,117260.0,0.886878]
["bitfinex-derivatives","BTCF0:USTF0",1754604407977,0.67316272,117270.0,117260.0,0.289078]
["bitfinex-derivatives","BTCF0:USTF0",1754604408876,0.3272208,117270.0,117260.0,0.289078]
["bitfinex-derivatives","BTCF0:USTF0",1754604414177,0.67316272,117270.0,117260.0,0.289078]
["bitfinex-derivatives","BTCF0:USTF0",1754604414580,0.241978,117260.0,117250.0,0.8857326]
["bitfinex-derivatives","BTCF0:USTF0",1754604414782,0.58791992,117260.0,117250.0,0.8857326]
["bitfinex-derivatives","BTCF0:USTF0",1754604414988,0.58791992,117260.0,117250.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1754604415580,0.2419926,117250.0,117240.0,0.8856671]
["bitfinex-derivatives","BTCF0:USTF0",1754604415781,0.58793452,117250.0,117240.0,0.8856671]
["bitfinex-derivatives","BTCF0:USTF0",1754604415984,0.58793452,117250.0,117240.0,0.71514]
["bitfinex-derivatives","BTCF0:USTF0",1754604416176,0.58793452,117250.0,117240.0,0.2891071]
["bitfinex-derivatives","BTCF0:USTF0",1754604416678,0.59688221,117250.0,117240.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1754604416883,0.59688221,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754604417084,0.59688221,117250.0,117240.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1754604417977,0.59688221,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754604419488,0.25094029,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754604419787,0.25094029,117250.0,117240.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1754604419788,0.59688221,117250.0,117240.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1754604419987,0.59688221,117250.0,117240.0,0.1972871]
["bitfinex-derivatives","BTCF0:USTF0",1754604420288,1.19344221,117250.0,117240.0,0.2911071]
["bitfinex-derivatives","BTCF0:USTF0",1754604420485,1.26133145,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754604420887,1.19344221,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754604421081,0.1859272,117240.0,117230.0,0.3743802]
["bitfinex-derivatives","BTCF0:USTF0",1754604421285,0.2420072,117240.0,117230.0,0.3743802]
["bitfinex-derivatives","BTCF0:USTF0",1754604421687,0.2180072,117240.0,117230.0,0.72032212]
["bitfinex-derivatives","BTCF0:USTF0",1754604422087,0.1955872,117240.0,117230.0,0.72032212]
["bitfinex-derivatives","BTCF0:USTF0",1754604422482,0.1705272,117240.0,117230.0,0.72032212]
["bitfinex-derivatives","BTCF0:USTF0",1754604426792,0.1705272,117240.0,117230.0,0.3743802]
["bitfinex-derivatives","BTCF0:USTF0",1754604427089,0.1705272,117240.0,117230.0,0.72032212]
["bitfinex-derivatives","BTCF0:USTF0",1754604427290,0.1705272,117240.0,117230.0,0.72232212]
["bitfinex-derivatives","BTCF0:USTF0",1754604427291,0.1874572,117240.0,117230.0,0.72232212]
["bitfinex-derivatives","BTCF0:USTF0",1754604427490,0.2126272,117240.0,117230.0,0.72232212]
["bitfinex-derivatives","BTCF0:USTF0",1754604431698,0.2174372,117240.0,117230.0,0.72232212]
["bitfinex-derivatives","BTCF0:USTF0",1754604431899,0.1705272,117240.0,117230.0,0.72232212]
["bitfinex-derivatives","BTCF0:USTF0",1754604432998,0.2126272,117240.0,117230.0,0.72232212]
["bitfinex-derivatives","BTCF0:USTF0",1754604433198,0.2174372,117240.0,117230.0,0.3763802]
["bitfinex-derivatives","BTCF0:USTF0",1754604433499,0.58737912,117240.0,117230.0,0.3763802]
["bitfinex-derivatives","BTCF0:USTF0",1754604434398,0.58737912,117240.0,117230.0,0.3337449]
["bitfinex-derivatives","BTCF0:USTF0",1754604434595,0.58737912,117240.0,117230.0,0.2911096]
["bitfinex-derivatives","BTCF0:USTF0",1754604434898,0.58737912,117240.0,117230.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1754604435289,1.18277912,117240.0,117230.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1754604435685,1.52872104,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754604436099,0.2005507,117210.0,117200.0,0.8610453]
["bitfinex-derivatives","BTCF0:USTF0",1754604436296,0.56342262,117210.0,117200.0,0.2655653]
["bitfinex-derivatives","BTCF0:USTF0",1754604436596,0.58742262,117210.0,117200.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1754604436994,0.58742262,117210.0,117200.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1754604437190,0.58742262,117210.0,117200.0,0.2880653]
["bitfinex-derivatives","BTCF0:USTF0",1754604437596,0.2414807,117210.0,117200.0,0.2880653]
["bitfinex-derivatives","BTCF0:USTF0",1754604437903,0.58742262,117210.0,117200.0,0.2880653]
["bitfinex-derivatives","BTCF0:USTF0",1754604439110,0.2414807,117210.0,117200.0,0.2880653]
["bitfinex-derivatives","BTCF0:USTF0",1754604439298,0.58742262,117210.0,117200.0,0.2880653]
["bitfinex-derivatives","BTCF0:USTF0",1754604441304,0.58742262,117210.0,117200.0,0.2890653]
["bitfinex-derivatives","BTCF0:USTF0",1754604443698,0.58742262,117210.0,117200.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1754604444005,0.1957699,117190.0,117180.0,0.2750838]
["bitfinex-derivatives","BTCF0:USTF0",1754604444196,0.58745182,117190.0,117180.0,0.3307338]
["bitfinex-derivatives","BTCF0:USTF0",1754604444399,0.2126999,117190.0,117180.0,0.3307338]
["bitfinex-derivatives","BTCF0:USTF0",1754604444704,0.1987699,117190.0,117180.0,0.67667572]
["bitfinex-derivatives","BTCF0:USTF0",1754604444909,0.20809148,117190.0,117180.0,0.67667572]
["bitfinex-derivatives","BTCF0:USTF0",1754604445099,0.22202148,117190.0,117180.0,0.67667572]
["bitfinex-derivatives","BTCF0:USTF0",1754604445406,0.22302148,117190.0,117180.0,0.68167572]
["bitfinex-derivatives","BTCF0:USTF0",1754604445707,0.2136999,117190.0,117180.0,0.68167572]
["bitfinex-derivatives","BTCF0:USTF0",1754604446512,0.2136999,117190.0,117180.0,0.3357338]
["bitfinex-derivatives","BTCF0:USTF0",1754604446899,0.2136999,117190.0,117180.0,0.68167572]
["bitfinex-derivatives","BTCF0:USTF0",1754604447207,0.2136999,117190.0,117180.0,0.3357338]
["bitfinex-derivatives","BTCF0:USTF0",1754604447397,0.1715999,117190.0,117180.0,0.68167572]
["bitfinex-derivatives","BTCF0:USTF0",1754604447593,0.1715999,117190.0,117180.0,0.3357338]
["bitfinex-derivatives","BTCF0:USTF0",1754604447902,0.2185099,117190.0,117180.0,0.3357338]
["bitfinex-derivatives","BTCF0:USTF0",1754604448100,0.2425099,117190.0,117180.0,0.3357338]
["bitfinex-derivatives","BTCF0:USTF0",1754604448503,0.2185099,117190.0,117180.0,0.3357338]
["bitfinex-derivatives","BTCF0:USTF0",1754604448808,0.2185099,117190.0,117180.0,0.68167572]
["bitfinex-derivatives","BTCF0:USTF0",1754604450114,0.2136999,117190.0,117180.0,0.68167572]
["bitfinex-derivatives","BTCF0:USTF0",1754604451013,0.001,117190.0,117180.0,0.68167572]
["bitfinex-derivatives","BTCF0:USTF0",1754604451207,0.1715924,117190.0,117180.0,0.68167572]
["bitfinex-derivatives","BTCF0:USTF0",1754604451901,0.001,117190.0,117180.0,0.68167572]
["bitfinex-derivatives","BTCF0:USTF0",1754604452201,0.2558588,117210.0,117200.0,0.2187979]
["bitfinex-derivatives","BTCF0:USTF0",1754604452410,0.26496247,117210.0,117200.0,1.23464982]
["bitfinex-derivatives","BTCF0:USTF0",1754604452606,0.30893247,117210.0,117200.0,0.2913479]
["bitfinex-derivatives","BTCF0:USTF0",1754604452807,0.31534247,117210.0,117200.0,0.2913479]
["bitfinex-derivatives","BTCF0:USTF0",1754604453301,0.26496247,117210.0,117200.0,0.2913479]
["bitfinex-derivatives","BTCF0:USTF0",1754604453507,0.26896247,117210.0,117200.0,0.2933479]
["bitfinex-derivatives","BTCF0:USTF0",1754604454201,0.1700796,117220.0,117200.0,0.46871192]
["bitfinex-derivatives","BTCF0:USTF0",1754604454407,0.1700796,117220.0,117210.0,0.63727492]
["bitfinex-derivatives","BTCF0:USTF0",1754604454408,0.196368,117220.0,117210.0,0.63727492]
["bitfinex-derivatives","BTCF0:USTF0",1754604454707,0.2235449,117220.0,117210.0,0.63727492]
["bitfinex-derivatives","BTCF0:USTF0",1754604454908,0.214528,117220.0,117210.0,0.63727492]
["bitfinex-derivatives","BTCF0:USTF0",1754604455304,0.1705485,117220.0,117210.0,0.63727492]
["bitfinex-derivatives","BTCF0:USTF0",1754604455505,1.2411918,117230.0,117220.0,0.2913185]
["bitfinex-derivatives","BTCF0:USTF0",1754604455701,0.6437518,117230.0,117220.0,0.2913185]
["bitfinex-derivatives","BTCF0:USTF0",1754604455905,1.03826372,117230.0,117220.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1754604456302,0.202783,117210.0,117200.0,0.9271662]
["bitfinex-derivatives","BTCF0:USTF0",1754604456508,0.59088492,117210.0,117200.0,0.3339819]
["bitfinex-derivatives","BTCF0:USTF0",1754604458111,0.59088492,117210.0,117200.0,0.2368219]
["bitfinex-derivatives","BTCF0:USTF0",1754604458414,0.59088492,117210.0,117200.0,0.2289976]
["bitfinex-derivatives","BTCF0:USTF0",1754604458620,0.59088492,117210.0,117200.0,0.2913376]
["bitfinex-derivatives","BTCF0:USTF0",1754604460909,0.42032192,117210.0,117190.0,0.1279404]
["bitfinex-derivatives","BTCF0:USTF0",1754604461116,0.59089802,117200.0,117190.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1754604461311,0.2449561,117200.0,117190.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1754604461617,0.59089802,117200.0,117190.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1754604462017,1.18853802,117200.0,117190.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1754604462508,1.18853802,117200.0,117180.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1754604462712,0.2449852,117180.0,117170.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1754604462921,0.59092712,117180.0,117170.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1754604463317,0.59092712,117180.0,117170.0,0.2913898]
["bitfinex-derivatives","BTCF0:USTF0",1754604465320,0.2209852,117180.0,117170.0,0.2913898]
["bitfinex-derivatives","BTCF0:USTF0",1754604466722,0.2219852,117180.0,117170.0,0.2973898]
["bitfinex-derivatives","BTCF0:USTF0",1754604467227,0.2459852,117180.0,117170.0,0.2973898]
["bitfinex-derivatives","BTCF0:USTF0",1754604468232,0.2219852,117180.0,117170.0,0.2973898]
["bitfinex-derivatives","BTCF0:USTF0",1754604469232,0.001,117180.0,117170.0,0.64333172]
["bitfinex-derivatives","BTCF0:USTF0",1754604469426,0.1716076,117180.0,117170.0,0.64333172]
["bitfinex-derivatives","BTCF0:USTF0",1754604470130,0.001,117180.0,117170.0,0.64333172]
["bitfinex-derivatives","BTCF0:USTF0",1754604470522,0.1716075,117180.0,117170.0,0.64333172]
["bitfinex-derivatives","BTCF0:USTF0",1754604475734,0.001,117180.0,117170.0,0.64333172]
["bitfinex-derivatives","BTCF0:USTF0",1754604476834,0.1705897,117200.0,117190.0,0.2913629]
["bitfinex-derivatives","BTCF0:USTF0",1754604477132,0.1705897,117200.0,117190.0,1.23578482]
["bitfinex-derivatives","BTCF0:USTF0",1754604477728,0.3088394,117210.0,117200.0,0.2913484]
["bitfinex-derivatives","BTCF0:USTF0",1754604478740,0.3328394,117210.0,117200.0,0.2913484]
["bitfinex-derivatives","BTCF0:USTF0",1754604479042,0.67878132,117210.0,117200.0,0.2913484]
["bitfinex-derivatives","BTCF0:USTF0",1754604479238,0.3328394,117210.0,117200.0,0.2913484]
["bitfinex-derivatives","BTCF0:USTF0",1754604479543,0.67878132,117210.0,117200.0,0.2913484]
["bitfinex-derivatives","BTCF0:USTF0",1754604479738,0.2132151,117210.0,117200.0,0.63729032]
["bitfinex-derivatives","BTCF0:USTF0",1754604479940,0.2132151,117210.0,117200.0,0.64029032]
["bitfinex-derivatives","BTCF0:USTF0",1754604480140,0.2323751,117210.0,117200.0,0.64029032]
["bitfinex-derivatives","BTCF0:USTF0",1754604480338,0.3088177,117220.0,117210.0,0.2187838]
["bitfinex-derivatives","BTCF0:USTF0",1754604480534,0.3088177,117220.0,117210.0,0.63727572]
["bitfinex-derivatives","BTCF0:USTF0",1754604480535,0.2235407,117220.0,117210.0,0.63727572]
["bitfinex-derivatives","BTCF0:USTF0",1754604480740,0.29858896,117230.0,117220.0,0.2913192]
["bitfinex-derivatives","BTCF0:USTF0",1754604480943,0.29057896,117230.0,117220.0,0.2913192]
["bitfinex-derivatives","BTCF0:USTF0",1754604481248,0.30973896,117230.0,117220.0,0.2913192]
["bitfinex-derivatives","BTCF0:USTF0",1754604481637,0.31774896,117230.0,117220.0,0.2913192]
["bitfinex-derivatives","BTCF0:USTF0",1754604488642,0.2984278,117240.0,117230.0,0.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1754604488953,0.3764704,117250.0,117240.0,0.2911801]
["bitfinex-derivatives","BTCF0:USTF0",1754604489353,0.74516232,117250.0,117240.0,0.2911801]
["bitfinex-derivatives","BTCF0:USTF0",1754604489949,0.67738532,117250.0,117240.0,0.2911801]
["bitfinex-derivatives","BTCF0:USTF0",1754604490848,0.67738532,117250.0,117240.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1754604492152,0.2461901,117240.0,117230.0,0.974166]
["bitfinex-derivatives","BTCF0:USTF0",1754604492350,0.2461901,117240.0,117230.0,0.9315332]
["bitfinex-derivatives","BTCF0:USTF0",1754604492351,0.59213202,117240.0,117230.0,0.9315332]
["bitfinex-derivatives","BTCF0:USTF0",1754604492650,0.59213202,117240.0,117230.0,0.3338132]
["bitfinex-derivatives","BTCF0:USTF0",1754604492849,0.25535855,117240.0,117230.0,0.3338132]
["bitfinex-derivatives","BTCF0:USTF0",1754604493454,0.25535855,117240.0,117230.0,0.3348132]
["bitfinex-derivatives","BTCF0:USTF0",1754604497454,0.23260855,117240.0,117230.0,0.68075512]
["bitfinex-derivatives","BTCF0:USTF0",1754604498659,0.1278844,117250.0,117240.0,0.170518]
["bitfinex-derivatives","BTCF0:USTF0",1754604498843,0.2131408,117250.0,117240.0,0.63711992]
["bitfinex-derivatives","BTCF0:USTF0",1754604499245,0.22203493,117250.0,117240.0,0.63711992]
["bitfinex-derivatives","BTCF0:USTF0",1754604499956,0.26694493,117250.0,117240.0,0.63711992]
["bitfinex-derivatives","BTCF0:USTF0",1754604500153,0.27495493,117250.0,117240.0,0.291178]
["bitfinex-derivatives","BTCF0:USTF0",1754604500351,0.29770493,117250.0,117240.0,0.291178]
["bitfinex-derivatives","BTCF0:USTF0",1754604501360,0.27495493,117250.0,117240.0,0.291178]
["bitfinex-derivatives","BTCF0:USTF0",1754604501556,0.29770493,117250.0,117240.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754604501753,0.64364685,117250.0,117240.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1754604503561,0.64364685,117250.0,117240.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754604503862,0.64364685,117250.0,117240.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1754604504262,0.64364685,117250.0,117240.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1754604504461,1.24020685,117250.0,117240.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1754604504863,1.24020685,117250.0,117240.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1754604505063,0.89426493,117250.0,117240.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754604505254,0.29770493,117250.0,117240.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754604507462,0.26694493,117250.0,117240.0,0.63712002]
["bitfinex-derivatives","BTCF0:USTF0",1754604507854,0.20518853,117250.0,117240.0,0.63712002]
["bitfinex-derivatives","BTCF0:USTF0",1754604508259,0.22431853,117250.0,117240.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754604508454,0.25507853,117250.0,117240.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754604509263,0.23232853,117250.0,117240.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754604510565,0.25507853,117250.0,117240.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1754604510760,0.60102045,117250.0,117240.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1754604511066,0.27818069,117250.0,117240.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1754604511266,0.62412261,117250.0,117240.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1754604511462,0.62412261,117250.0,117240.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1754604511668,1.22020261,117250.0,117240.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1754604512562,1.22020261,117250.0,117240.0,0.2907502]
["bitfinex-derivatives","BTCF0:USTF0",1754604513277,0.87426069,117250.0,117240.0,0.2907502]
["bitfinex-derivatives","BTCF0:USTF0",1754604517677,0.87426069,117250.0,117240.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1754604517971,0.2482381,117240.0,117230.0,0.3320613]
["bitfinex-derivatives","BTCF0:USTF0",1754604518265,0.61728218,117240.0,117230.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1754604518474,0.2482527,117230.0,117220.0,0.2894572]
["bitfinex-derivatives","BTCF0:USTF0",1754604518665,0.59419462,117230.0,117220.0,0.2894572]
["bitfinex-derivatives","BTCF0:USTF0",1754604518864,0.2482527,117230.0,117220.0,0.2894572]
["bitfinex-derivatives","BTCF0:USTF0",1754604520874,0.59419462,117230.0,117220.0,0.2894572]
["bitfinex-derivatives","BTCF0:USTF0",1754604521273,0.2482527,117230.0,117220.0,0.2894572]
["bitfinex-derivatives","BTCF0:USTF0",1754604521473,0.2482527,117230.0,117220.0,0.2924572]
["bitfinex-derivatives","BTCF0:USTF0",1754604523276,0.2162279,117240.0,117230.0,0.3747031]
["bitfinex-derivatives","BTCF0:USTF0",1754604523475,0.2162279,117240.0,117230.0,1.31644502]
["bitfinex-derivatives","BTCF0:USTF0",1754604523771,0.1705181,117240.0,117230.0,1.33579742]
["bitfinex-derivatives","BTCF0:USTF0",1754604524172,0.1705181,117240.0,117230.0,0.2757924]
["bitfinex-derivatives","BTCF0:USTF0",1754604524173,0.59418002,117240.0,117230.0,0.2757924]
["bitfinex-derivatives","BTCF0:USTF0",1754604524482,0.2482381,117240.0,117230.0,0.2904424]
["bitfinex-derivatives","BTCF0:USTF0",1754604524671,0.2482381,117240.0,117230.0,0.3221724]
["bitfinex-derivatives","BTCF0:USTF0",1754604524871,0.2482381,117240.0,117230.0,0.3085224]
["bitfinex-derivatives","BTCF0:USTF0",1754604525071,0.59418002,117240.0,117230.0,0.3085224]
["bitfinex-derivatives","BTCF0:USTF0",1754604525274,0.59418002,117240.0,117230.0,0.3221724]
["bitfinex-derivatives","BTCF0:USTF0",1754604527774,0.2482381,117240.0,117230.0,0.3221724]
["bitfinex-derivatives","BTCF0:USTF0",1754604532285,0.22203833,117250.0,117240.0,0.289428]
["bitfinex-derivatives","BTCF0:USTF0",1754604532583,0.2557445,117260.0,117250.0,0.2894134]
["bitfinex-derivatives","BTCF0:USTF0",1754604532883,0.21312,117260.0,117250.0,0.63535532]
["bitfinex-derivatives","BTCF0:USTF0",1754604533082,0.23272,117260.0,117250.0,0.63535532]
["bitfinex-derivatives","BTCF0:USTF0",1754604533284,0.25883,117260.0,117250.0,0.2894134]
["bitfinex-derivatives","BTCF0:USTF0",1754604533785,0.25883,117260.0,117250.0,0.63535532]
["bitfinex-derivatives","BTCF0:USTF0",1754604534187,0.25883,117260.0,117250.0,0.2894134]
["bitfinex-derivatives","BTCF0:USTF0",1754604534383,0.26083,117260.0,117250.0,0.2894134]
["bitfinex-derivatives","BTCF0:USTF0",1754604534895,0.25883,117260.0,117250.0,0.2894134]
["bitfinex-derivatives","BTCF0:USTF0",1754604535198,0.26684,117260.0,117250.0,0.2894134]
["bitfinex-derivatives","BTCF0:USTF0",1754604535497,0.27575142,117260.0,117250.0,0.2894134]
["bitfinex-derivatives","BTCF0:USTF0",1754604536592,0.62169334,117260.0,117250.0,0.2894134]
["bitfinex-derivatives","BTCF0:USTF0",1754604536795,0.64569334,117260.0,117250.0,0.2894134]
["bitfinex-derivatives","BTCF0:USTF0",1754604537096,0.64569334,117260.0,117250.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1754604537097,0.62169334,117260.0,117250.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1754604537294,0.64569334,117260.0,117250.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1754604537600,0.66855031,117260.0,117250.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1754604537898,0.2482233,117250.0,117240.0,0.2894172]
["bitfinex-derivatives","BTCF0:USTF0",1754604538100,0.59416522,117250.0,117240.0,0.2894172]
["bitfinex-derivatives","BTCF0:USTF0",1754604539194,0.2482233,117250.0,117240.0,0.2894172]
["bitfinex-derivatives","BTCF0:USTF0",1754604539391,0.2242233,117250.0,117240.0,0.2894172]
["bitfinex-derivatives","BTCF0:USTF0",1754604539594,0.2162132,117250.0,117240.0,0.2894172]
["bitfinex-derivatives","BTCF0:USTF0",1754604539798,0.2016132,117250.0,117240.0,0.63535912]
["bitfinex-derivatives","BTCF0:USTF0",1754604540401,0.2016132,117250.0,117240.0,0.63635912]
["bitfinex-derivatives","BTCF0:USTF0",1754604541000,0.1966132,117250.0,117240.0,0.63635912]
["bitfinex-derivatives","BTCF0:USTF0",1754604541203,0.1705032,117250.0,117240.0,0.63635912]
["bitfinex-derivatives","BTCF0:USTF0",1754604541596,0.1705032,117250.0,117240.0,0.2904172]
["bitfinex-derivatives","BTCF0:USTF0",1754604542793,0.1705032,117250.0,117240.0,0.3221472]
["bitfinex-derivatives","BTCF0:USTF0",1754604543099,0.1705032,117250.0,117240.0,0.66808912]
["bitfinex-derivatives","BTCF0:USTF0",1754604544198,0.1959932,117250.0,117240.0,0.66808912]
["bitfinex-derivatives","BTCF0:USTF0",1754604544407,0.2148032,117250.0,117240.0,0.3221472]
["bitfinex-derivatives","BTCF0:USTF0",1754604545904,0.2148032,117250.0,117240.0,0.66808912]
["bitfinex-derivatives","BTCF0:USTF0",1754604546102,0.2228132,117250.0,117240.0,0.3221472]
["bitfinex-derivatives","BTCF0:USTF0",1754604546304,0.2468132,117250.0,117240.0,0.3221472]
["bitfinex-derivatives","BTCF0:USTF0",1754604546500,0.2228132,117250.0,117240.0,0.3221472]
["bitfinex-derivatives","BTCF0:USTF0",1754604547811,0.2228132,117250.0,117240.0,0.3230672]
["bitfinex-derivatives","BTCF0:USTF0",1754604548001,0.59275512,117250.0,117240.0,0.3230672]
["bitfinex-derivatives","BTCF0:USTF0",1754604549408,0.59275512,117250.0,117240.0,0.3220672]
["bitfinex-derivatives","BTCF0:USTF0",1754604549706,0.59275512,117250.0,117240.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1754604549913,0.59275512,117250.0,117240.0,0.2264177]
["bitfinex-derivatives","BTCF0:USTF0",1754604550103,0.59275512,117250.0,117240.0,0.2583677]
["bitfinex-derivatives","BTCF0:USTF0",1754604550409,0.59275512,117250.0,117240.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1754604552312,0.59275512,117250.0,117240.0,0.2583695]
["bitfinex-derivatives","BTCF0:USTF0",1754604552513,0.59275512,117250.0,117240.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1754604553110,0.59275512,117250.0,117240.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1754604553508,0.59275512,117250.0,117240.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1754604554106,0.59275512,117250.0,117240.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1754604554307,0.1800725,117230.0,117220.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1754604554616,1.13642442,117230.0,117220.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1754604554804,0.170547,117220.0,117210.0,0.34147696]
["bitfinex-derivatives","BTCF0:USTF0",1754604555005,0.53983892,117220.0,117210.0,0.42033696]
["bitfinex-derivatives","BTCF0:USTF0",1754604555204,0.53983892,117220.0,117210.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1754604555410,0.53983892,117220.0,117210.0,0.2341316]
["bitfinex-derivatives","BTCF0:USTF0",1754604555615,0.53983892,117220.0,117210.0,0.3032916]
["bitfinex-derivatives","BTCF0:USTF0",1754604556006,0.53983892,117220.0,117210.0,0.3275616]
["bitfinex-derivatives","BTCF0:USTF0",1754604556715,0.193897,117220.0,117210.0,0.3275616]
["bitfinex-derivatives","BTCF0:USTF0",1754604556913,0.170547,117220.0,117210.0,0.3275616]
["bitfinex-derivatives","BTCF0:USTF0",1754604557219,0.193897,117220.0,117210.0,0.3275616]
["bitfinex-derivatives","BTCF0:USTF0",1754604557514,0.193897,117220.0,117210.0,0.3315616]
["bitfinex-derivatives","BTCF0:USTF0",1754604558710,0.180087,117220.0,117210.0,0.67750352]
["bitfinex-derivatives","BTCF0:USTF0",1754604559418,0.170547,117220.0,117210.0,0.67750352]
["bitfinex-derivatives","BTCF0:USTF0",1754604559808,0.170547,117220.0,117210.0,0.3315616]
["bitfinex-derivatives","BTCF0:USTF0",1754604560008,0.184357,117220.0,117210.0,0.3315616]
["bitfinex-derivatives","BTCF0:USTF0",1754604560306,0.193897,117220.0,117210.0,0.3315616]
["bitfinex-derivatives","BTCF0:USTF0",1754604570219,0.193897,117220.0,117210.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1754604570521,0.53983892,117220.0,117210.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1754604570921,0.53983892,117220.0,117210.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1754604571223,0.53983892,117220.0,117210.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1754604571422,0.53983892,117220.0,117210.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1754604571920,0.2131584,117240.0,117230.0,0.2893424]
["bitfinex-derivatives","BTCF0:USTF0",1754604572218,0.2272784,117240.0,117230.0,0.63528432]
["bitfinex-derivatives","BTCF0:USTF0",1754604572426,0.2657011,117250.0,117240.0,0.2893277]
["bitfinex-derivatives","BTCF0:USTF0",1754604572612,0.00891142,117260.0,117250.0,0.2893131]
["bitfinex-derivatives","BTCF0:USTF0",1754604572816,0.180404,117270.0,117260.0,0.4171572]
["bitfinex-derivatives","BTCF0:USTF0",1754604573020,0.180404,117270.0,117260.0,0.67785952]
["bitfinex-derivatives","BTCF0:USTF0",1754604573221,0.180404,117270.0,117260.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1754604573422,0.194524,117270.0,117260.0,0.2893009]
["bitfinex-derivatives","BTCF0:USTF0",1754604573928,0.180404,117270.0,117260.0,0.2893009]
["bitfinex-derivatives","BTCF0:USTF0",1754604574117,0.32136404,117280.0,117270.0,0.289284]
["bitfinex-derivatives","BTCF0:USTF0",1754604574625,0.30724404,117280.0,117270.0,0.289284]
["bitfinex-derivatives","BTCF0:USTF0",1754604574820,0.32136404,117280.0,117270.0,0.289284]
["bitfinex-derivatives","BTCF0:USTF0",1754604575019,0.33129404,117280.0,117270.0,0.289284]
["bitfinex-derivatives","BTCF0:USTF0",1754604575220,0.67723596,117280.0,117270.0,0.289284]
["bitfinex-derivatives","BTCF0:USTF0",1754604575521,0.1704696,117280.0,117270.0,1.23178592]
["bitfinex-derivatives","BTCF0:USTF0",1754604576524,0.1704696,117280.0,117270.0,0.885844]
["bitfinex-derivatives","BTCF0:USTF0",1754604579519,0.54046152,117280.0,117270.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1754604579824,0.54046152,117280.0,117270.0,0.8864038]
["bitfinex-derivatives","BTCF0:USTF0",1754604580023,0.54046152,117280.0,117270.0,0.2892838]
["bitfinex-derivatives","BTCF0:USTF0",1754604580635,0.54046152,117280.0,117270.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1754604581127,0.54046152,117280.0,117270.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1754604581830,0.54046152,117280.0,117270.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1754604582037,0.1945196,117280.0,117270.0,0.2415933]
["bitfinex-derivatives","BTCF0:USTF0",1754604582327,0.1945196,117280.0,117270.0,0.2892833]
["bitfinex-derivatives","BTCF0:USTF0",1754604582731,0.54046152,117280.0,117270.0,0.2892833]
["bitfinex-derivatives","BTCF0:USTF0",1754604583117,0.54246152,117280.0,117270.0,0.2892833]
["bitfinex-derivatives","BTCF0:USTF0",1754604583631,0.54046152,117280.0,117270.0,0.2892833]
["bitfinex-derivatives","BTCF0:USTF0",1754604584731,0.54046152,117280.0,117270.0,0.3286733]
["bitfinex-derivatives","BTCF0:USTF0",1754604585231,0.1945196,117280.0,117270.0,0.3286733]
["bitfinex-derivatives","BTCF0:USTF0",1754604585634,0.54046152,117280.0,117270.0,0.3286733]
["bitfinex-derivatives","BTCF0:USTF0",1754604587733,0.1945196,117280.0,117270.0,0.3286733]
["bitfinex-derivatives","BTCF0:USTF0",1754604587935,0.54046152,117280.0,117270.0,0.9257533]
["bitfinex-derivatives","BTCF0:USTF0",1754604589933,0.54046152,117280.0,117270.0,0.3286733]
["bitfinex-derivatives","BTCF0:USTF0",1754604590527,0.54046152,117280.0,117270.0,0.9251133]
["bitfinex-derivatives","BTCF0:USTF0",1754604592038,0.52634152,117280.0,117270.0,0.9251133]
["bitfinex-derivatives","BTCF0:USTF0",1754604592238,0.54046152,117280.0,117270.0,0.9251133]
["bitfinex-derivatives","BTCF0:USTF0",1754604592934,0.1803996,117280.0,117270.0,1.27105522]
["bitfinex-derivatives","BTCF0:USTF0",1754604593140,0.1704696,117280.0,117270.0,1.27105522]
["bitfinex-derivatives","BTCF0:USTF0",1754604593335,0.1704696,117280.0,117270.0,0.9251133]
["bitfinex-derivatives","BTCF0:USTF0",1754604593932,1.6704566,117290.0,117280.0,0.2892706]
["bitfinex-derivatives","BTCF0:USTF0",1754604594232,1.6845766,117290.0,117280.0,0.2892706]
["bitfinex-derivatives","BTCF0:USTF0",1754604594641,1.6935292,117290.0,117280.0,0.2892706]
["bitfinex-derivatives","BTCF0:USTF0",1754604594836,1.6845766,117290.0,117280.0,0.2892706]
["bitfinex-derivatives","BTCF0:USTF0",1754604595936,1.6704566,117290.0,117280.0,0.2892706]
["bitfinex-derivatives","BTCF0:USTF0",1754604596235,1.6865766,117290.0,117280.0,0.2892706]
["bitfinex-derivatives","BTCF0:USTF0",1754604597130,1.6724566,117290.0,117280.0,0.2892706]
["bitfinex-derivatives","BTCF0:USTF0",1754604597334,1.6865766,117290.0,117280.0,0.2892706]
["bitfinex-derivatives","BTCF0:USTF0",1754604598044,1.6724566,117290.0,117280.0,0.2892706]
["bitfinex-derivatives","BTCF0:USTF0",1754604598239,1.6724566,117290.0,117280.0,0.63521252]
["bitfinex-derivatives","BTCF0:USTF0",1754604598540,1.502,117290.0,117280.0,0.63521252]
["bitfinex-derivatives","BTCF0:USTF0",1754604598735,1.6724442,117290.0,117280.0,0.63521252]
["bitfinex-derivatives","BTCF0:USTF0",1754604599127,1.502,117290.0,117280.0,0.63521252]
["bitfinex-derivatives","BTCF0:USTF0",1754604599337,0.002,117290.0,117280.0,0.98115444]
["bitfinex-derivatives","BTCF0:USTF0",1754604599540,0.002,117290.0,117280.0,0.63521252]
["bitfinex-derivatives","BTCF0:USTF0",1754604601344,0.1724442,117290.0,117280.0,0.63521252]
["bitfinex-derivatives","BTCF0:USTF0",1754604602342,0.002,117290.0,117280.0,0.63521252]
["bitfinex-derivatives","BTCF0:USTF0",1754604602535,0.1724442,117290.0,117280.0,0.63521252]
["bitfinex-derivatives","BTCF0:USTF0",1754604602732,0.002,117290.0,117280.0,0.70357531]
["bitfinex-derivatives","BTCF0:USTF0",1754604602931,0.002,117290.0,117280.0,1.04951723]
["bitfinex-derivatives","BTCF0:USTF0",1754604603145,0.7315461,117320.0,117310.0,0.2184052]
["bitfinex-derivatives","BTCF0:USTF0",1754604603443,0.2841461,117320.0,117310.0,1.23472712]
["bitfinex-derivatives","BTCF0:USTF0",1754604603742,0.2415433,117320.0,117310.0,1.23472712]
["bitfinex-derivatives","BTCF0:USTF0",1754604604137,0.2415433,117320.0,117310.0,0.8887852]
["bitfinex-derivatives","BTCF0:USTF0",1754604604445,0.2415433,117320.0,117310.0,1.23472712]
["bitfinex-derivatives","BTCF0:USTF0",1754604604844,0.2363333,117320.0,117310.0,0.8887852]
["bitfinex-derivatives","BTCF0:USTF0",1754604605142,0.2383333,117320.0,117310.0,0.8887852]
["bitfinex-derivatives","BTCF0:USTF0",1754604605337,0.2130133,117320.0,117310.0,0.8887852]
["bitfinex-derivatives","BTCF0:USTF0",1754604605536,0.2130133,117320.0,117310.0,1.23472712]
["bitfinex-derivatives","BTCF0:USTF0",1754604605745,0.2150133,117320.0,117310.0,1.23472712]
["bitfinex-derivatives","BTCF0:USTF0",1754604605958,0.2383333,117320.0,117310.0,0.8887852]
["bitfinex-derivatives","BTCF0:USTF0",1754604606248,0.2415433,117320.0,117310.0,0.8887852]
["bitfinex-derivatives","BTCF0:USTF0",1754604607444,0.73269172,117330.0,117320.0,0.2183906]
["bitfinex-derivatives","BTCF0:USTF0",1754604607641,0.74837172,117330.0,117320.0,0.2926106]
["bitfinex-derivatives","BTCF0:USTF0",1754604608353,0.74837172,117330.0,117320.0,0.3320006]
["bitfinex-derivatives","BTCF0:USTF0",1754604609249,0.74937172,117330.0,117320.0,0.3320006]
["bitfinex-derivatives","BTCF0:USTF0",1754604610447,0.74937172,117330.0,117320.0,0.2346606]
["bitfinex-derivatives","BTCF0:USTF0",1754604611141,0.74937172,117330.0,117320.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1754604613350,0.74937172,117330.0,117320.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1754604613552,0.74937172,117330.0,117320.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1754604613849,0.74937172,117330.0,117320.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1754604614243,0.74937172,117330.0,117320.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1754604615146,0.74937172,117330.0,117320.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1754604615359,0.4034298,117330.0,117320.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1754604615548,0.74937172,117330.0,117320.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1754604615745,0.74937172,117330.0,117320.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1754604617248,0.74937172,117330.0,117320.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1754604617455,0.74937172,117330.0,117320.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1754604617753,0.74937172,117330.0,117320.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1754604618050,0.74937172,117330.0,117320.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1754604618251,0.74937172,117330.0,117320.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1754604619257,0.74937172,117330.0,117320.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1754604619446,0.74937172,117330.0,117320.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1754604620249,0.4034298,117330.0,117320.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1754604620452,0.74937172,117330.0,117320.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1754604620652,0.74937172,117330.0,117320.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1754604621054,0.20892294,117330.0,117320.0,0.67794192]
["bitfinex-derivatives","BTCF0:USTF0",1754604621949,0.20892294,117330.0,117320.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1754604623051,0.0011,117330.0,117320.0,0.67794192]
["bitfinex-derivatives","BTCF0:USTF0",1754604624643,0.1714855,117330.0,117320.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1754604624850,0.1714855,117330.0,117320.0,0.92796]
["bitfinex-derivatives","BTCF0:USTF0",1754604625050,0.1734855,117330.0,117320.0,0.92796]
["bitfinex-derivatives","BTCF0:USTF0",1754604625250,0.1714855,117330.0,117320.0,0.92796]
["bitfinex-derivatives","BTCF0:USTF0",1754604626262,0.1714855,117330.0,117320.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1754604626556,0.1714855,117330.0,117320.0,0.92792]
["bitfinex-derivatives","BTCF0:USTF0",1754604626752,0.1871655,117330.0,117320.0,0.92792]
["bitfinex-derivatives","BTCF0:USTF0",1754604626951,0.2000155,117330.0,117320.0,0.92856]
["bitfinex-derivatives","BTCF0:USTF0",1754604627156,0.54595742,117330.0,117320.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1754604627353,0.56839282,117330.0,117320.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1754604627558,0.56839282,117330.0,117320.0,0.70865]
["bitfinex-derivatives","BTCF0:USTF0",1754604627756,0.56839282,117330.0,117320.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1754604627960,0.56518282,117330.0,117320.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1754604628463,0.56839282,117330.0,117320.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1754604629655,0.56839282,117330.0,117320.0,0.92848]
["bitfinex-derivatives","BTCF0:USTF0",1754604629856,0.2224509,117330.0,117320.0,0.92848]
["bitfinex-derivatives","BTCF0:USTF0",1754604630059,0.56839282,117330.0,117320.0,0.92848]
["bitfinex-derivatives","BTCF0:USTF0",1754604630564,0.56839282,117330.0,117320.0,1.27442192]
["bitfinex-derivatives","BTCF0:USTF0",1754604630565,0.0235354,117330.0,117320.0,1.27442192]
["bitfinex-derivatives","BTCF0:USTF0",1754604630859,0.1939209,117330.0,117320.0,1.27442192]
["bitfinex-derivatives","BTCF0:USTF0",1754604632959,0.0235354,117330.0,117320.0,1.27442192]
["bitfinex-derivatives","BTCF0:USTF0",1754604633263,0.19394581,117330.0,117320.0,1.27442192]
["bitfinex-derivatives","BTCF0:USTF0",1754604633561,0.0011,117330.0,117320.0,1.27442192]
["bitfinex-derivatives","BTCF0:USTF0",1754604634457,0.1714855,117330.0,117320.0,1.27442192]
["bitfinex-derivatives","BTCF0:USTF0",1754604634959,0.0011,117330.0,117320.0,1.27442192]
["bitfinex-derivatives","BTCF0:USTF0",1754604635967,0.1714855,117330.0,117320.0,0.92848]
["bitfinex-derivatives","BTCF0:USTF0",1754604636158,0.1714855,117330.0,117320.0,1.27442192]
["bitfinex-derivatives","BTCF0:USTF0",1754604637560,0.1714855,117330.0,117320.0,1.27338192]
["bitfinex-derivatives","BTCF0:USTF0",1754604637866,0.1970355,117330.0,117320.0,0.92744]
["bitfinex-derivatives","BTCF0:USTF0",1754604638063,0.54618742,117330.0,117320.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1754604638368,0.5686467,117330.0,117320.0,0.92744]
["bitfinex-derivatives","BTCF0:USTF0",1754604638863,0.5686467,117330.0,117320.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1754604639165,0.5686467,117330.0,117320.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1754604639363,0.5686467,117330.0,117320.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1754604640471,0.5686467,117330.0,117320.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1754604640763,0.22270478,117330.0,117320.0,0.31842]
["bitfinex-derivatives","BTCF0:USTF0",1754604641068,0.5686467,117330.0,117320.0,0.33251]
["bitfinex-derivatives","BTCF0:USTF0",1754604641667,0.22270478,117330.0,117320.0,0.33251]
["bitfinex-derivatives","BTCF0:USTF0",1754604642562,0.5528467,117330.0,117320.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1754604642767,0.5686467,117330.0,117320.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1754604643166,0.54618742,117330.0,117320.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1754604643467,0.56864959,117330.0,117320.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1754604643654,0.56865006,117330.0,117320.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1754604643968,1.68049598,117330.0,117320.0,0.03191446]
["bitfinex-derivatives","BTCF0:USTF0",1754604644264,1.7657293,117330.0,117320.0,0.01491446]
["bitfinex-derivatives","BTCF0:USTF0",1754604645157,1.41978738,117330.0,117320.0,0.01491446]
["bitfinex-derivatives","BTCF0:USTF0",1754604645558,0.19394814,117330.0,117320.0,0.01491446]
["bitfinex-derivatives","BTCF0:USTF0",1754604645757,0.53989006,117330.0,117320.0,0.13623446]
["bitfinex-derivatives","BTCF0:USTF0",1754604648564,0.53989006,117330.0,117320.0,0.01491446]
["bitfinex-derivatives","BTCF0:USTF0",1754604648965,0.1704004,117320.0,117310.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1754604649165,1.11182232,117320.0,117310.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1754604649967,0.51634232,117320.0,117310.0,0.2917349]
["bitfinex-derivatives","BTCF0:USTF0",1754604650562,0.51634232,117320.0,117310.0,0.2927349]
["bitfinex-derivatives","BTCF0:USTF0",1754604650762,0.1704004,117320.0,117310.0,0.2927349]
["bitfinex-derivatives","BTCF0:USTF0",1754604651172,0.1704004,117320.0,117310.0,0.63867682]
["bitfinex-derivatives","BTCF0:USTF0",1754604651872,0.1704004,117320.0,117310.0,0.2927349]
["bitfinex-derivatives","BTCF0:USTF0",1754604652870,0.1704004,117320.0,117310.0,0.8882549]
["bitfinex-derivatives","BTCF0:USTF0",1754604654174,0.1704004,117320.0,117310.0,1.29302417]
["bitfinex-derivatives","BTCF0:USTF0",1754604654872,0.1704004,117320.0,117310.0,0.8882549]
["bitfinex-derivatives","BTCF0:USTF0",1754604660573,0.255692,117330.0,117320.0,0.1704004]
["bitfinex-derivatives","BTCF0:USTF0",1754604660769,0.255692,117330.0,117320.0,0.2917204]
["bitfinex-derivatives","BTCF0:USTF0",1754604661075,0.2130925,117330.0,117320.0,0.2917204]
["bitfinex-derivatives","BTCF0:USTF0",1754604661266,0.1704953,117330.0,117320.0,0.2917204]
["bitfinex-derivatives","BTCF0:USTF0",1754604661676,0.1714953,117330.0,117320.0,0.2917204]
["bitfinex-derivatives","BTCF0:USTF0",1754604661878,0.0011,117330.0,117320.0,0.69648967]
["bitfinex-derivatives","BTCF0:USTF0",1754604662770,0.0011,117330.0,117320.0,0.2917204]
["bitfinex-derivatives","BTCF0:USTF0",1754604663178,0.0011,117330.0,117320.0,0.69648967]
["bitfinex-derivatives","BTCF0:USTF0",1754604663374,0.17942448,117340.0,117330.0,0.2883959]
["bitfinex-derivatives","BTCF0:USTF0",1754604663578,0.6197568,117350.0,117340.0,0.2883814]
["bitfinex-derivatives","BTCF0:USTF0",1754604663876,0.18235553,117350.0,117340.0,0.2883814]
["bitfinex-derivatives","BTCF0:USTF0",1754604664278,0.18412553,117350.0,117340.0,0.2883814]
["bitfinex-derivatives","BTCF0:USTF0",1754604664472,0.18125553,117350.0,117340.0,0.2883814]
["bitfinex-derivatives","BTCF0:USTF0",1754604664879,0.18425553,117350.0,117340.0,0.2883814]
["bitfinex-derivatives","BTCF0:USTF0",1754604666182,0.1753568,117350.0,117340.0,0.2883814]
["bitfinex-derivatives","BTCF0:USTF0",1754604666380,0.005,117350.0,117340.0,0.2883814]
["bitfinex-derivatives","BTCF0:USTF0",1754604667085,0.005,117350.0,117340.0,0.69315067]
["bitfinex-derivatives","BTCF0:USTF0",1754604667277,0.005,117350.0,117340.0,0.2883814]
["bitfinex-derivatives","BTCF0:USTF0",1754604667481,0.1753568,117350.0,117340.0,0.2883814]
["bitfinex-derivatives","BTCF0:USTF0",1754604669778,0.1782268,117350.0,117340.0,0.2883814]
["bitfinex-derivatives","BTCF0:USTF0",1754604669978,0.1764568,117350.0,117340.0,0.2883814]
["bitfinex-derivatives","BTCF0:USTF0",1754604670986,0.1782268,117350.0,117340.0,0.2883814]
["bitfinex-derivatives","BTCF0:USTF0",1754604672686,0.1282268,117350.0,117340.0,0.2883814]
["bitfinex-derivatives","BTCF0:USTF0",1754604674290,0.4734654,117350.0,117340.0,0.8861013]
["bitfinex-derivatives","BTCF0:USTF0",1754604674600,0.4734654,117350.0,117340.0,0.2883813]
["bitfinex-derivatives","BTCF0:USTF0",1754604674795,0.4734654,117350.0,117340.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1754604675196,0.4734654,117350.0,117310.0,0.3682067]
["bitfinex-derivatives","BTCF0:USTF0",1754604675197,0.1704004,117320.0,117310.0,0.3682067]
["bitfinex-derivatives","BTCF0:USTF0",1754604675392,0.515639,117320.0,117310.0,0.9468554]
["bitfinex-derivatives","BTCF0:USTF0",1754604675697,0.1704004,117320.0,117310.0,0.9712554]
["bitfinex-derivatives","BTCF0:USTF0",1754604676989,0.1704004,117320.0,117310.0,0.9752554]
["bitfinex-derivatives","BTCF0:USTF0",1754604677397,0.1704004,117320.0,117310.0,0.722854]
["bitfinex-derivatives","BTCF0:USTF0",1754604677695,0.1704004,117320.0,117310.0,1.320574]
["bitfinex-derivatives","BTCF0:USTF0",1754604680400,0.1703952,117330.0,117320.0,0.2884104]
["bitfinex-derivatives","BTCF0:USTF0",1754604680700,0.1703952,117330.0,117320.0,0.633649]
["bitfinex-derivatives","BTCF0:USTF0",1754604680893,0.2555707,117340.0,117330.0,0.2415859]
["bitfinex-derivatives","BTCF0:USTF0",1754604681094,0.2555707,117340.0,117330.0,1.2315145]
["bitfinex-derivatives","BTCF0:USTF0",1754604681293,0.2555707,117340.0,117330.0,0.8862759]
["bitfinex-derivatives","BTCF0:USTF0",1754604681598,0.2555707,117340.0,117330.0,1.2315145]
["bitfinex-derivatives","BTCF0:USTF0",1754604682202,0.2555707,117340.0,117330.0,0.8862759]
["bitfinex-derivatives","BTCF0:USTF0",1754604683096,0.2129748,117340.0,117330.0,0.8862759]
["bitfinex-derivatives","BTCF0:USTF0",1754604683399,0.6007882,117350.0,117340.0,0.2883814]
["bitfinex-derivatives","BTCF0:USTF0",1754604683889,0.6018882,117350.0,117340.0,0.2883814]
["bitfinex-derivatives","BTCF0:USTF0",1754604684399,0.26711428,117360.0,117350.0,0.2883668]
["bitfinex-derivatives","BTCF0:USTF0",1754604684598,0.22452668,117360.0,117350.0,0.2883668]
["bitfinex-derivatives","BTCF0:USTF0",1754604685698,0.01158888,117360.0,117350.0,0.8856868]
["bitfinex-derivatives","BTCF0:USTF0",1754604685998,0.71455179,117380.0,117370.0,0.2883378]
["bitfinex-derivatives","BTCF0:USTF0",1754604686299,1.05979039,117380.0,117370.0,0.2883378]
["bitfinex-derivatives","BTCF0:USTF0",1754604686602,1.12827205,117380.0,117370.0,0.2883378]
["bitfinex-derivatives","BTCF0:USTF0",1754604687494,1.12827205,117380.0,117370.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1754604689094,1.12827205,117380.0,117370.0,0.2883378]
["bitfinex-derivatives","BTCF0:USTF0",1754604689706,0.69786045,117380.0,117370.0,0.2883378]
["bitfinex-derivatives","BTCF0:USTF0",1754604689898,0.97461739,117380.0,117370.0,0.2883378]
["bitfinex-derivatives","BTCF0:USTF0",1754604691002,0.62937879,117380.0,117370.0,0.2883378]
["bitfinex-derivatives","BTCF0:USTF0",1754604691201,0.18197879,117380.0,117370.0,0.2883378]
["bitfinex-derivatives","BTCF0:USTF0",1754604691698,0.18297879,117380.0,117370.0,0.2883378]
["bitfinex-derivatives","BTCF0:USTF0",1754604692999,0.01266549,117380.0,117370.0,1.2305764]
["bitfinex-derivatives","BTCF0:USTF0",1754604693206,0.18010879,117380.0,117370.0,0.2883378]
["bitfinex-derivatives","BTCF0:USTF0",1754604693394,0.23838719,117390.0,117380.0,0.3742506]
["bitfinex-derivatives","BTCF0:USTF0",1754604693395,0.1702994,117390.0,117380.0,0.3742506]
["bitfinex-derivatives","BTCF0:USTF0",1754604693597,0.1702994,117390.0,117380.0,0.331674]
["bitfinex-derivatives","BTCF0:USTF0",1754604693899,0.1702994,117390.0,117380.0,0.6769126]
["bitfinex-derivatives","BTCF0:USTF0",1754604693900,0.1713994,117390.0,117380.0,0.6769126]
["bitfinex-derivatives","BTCF0:USTF0",1754604694106,0.2583108,117400.0,117390.0,0.2890988]
["bitfinex-derivatives","BTCF0:USTF0",1754604694308,0.1731543,117400.0,117390.0,0.2890988]
["bitfinex-derivatives","BTCF0:USTF0",1754604694497,0.1731543,117400.0,117390.0,0.8876988]
["bitfinex-derivatives","BTCF0:USTF0",1754604695404,0.01182018,117400.0,117390.0,0.8876988]
["bitfinex-derivatives","BTCF0:USTF0",1754604695606,0.18310448,117400.0,117390.0,0.8876988]
["bitfinex-derivatives","BTCF0:USTF0",1754604696907,0.18310408,117400.0,117390.0,0.8876988]
["bitfinex-derivatives","BTCF0:USTF0",1754604697106,0.18310408,117400.0,117390.0,0.7174]
["bitfinex-derivatives","BTCF0:USTF0",1754604697300,0.18310408,117400.0,117390.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1754604697508,0.52834268,117400.0,117390.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1754604697702,0.47834268,117400.0,117390.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1754604697904,0.13310408,117400.0,117390.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1754604698105,0.47834268,117400.0,117390.0,0.2890984]
["bitfinex-derivatives","BTCF0:USTF0",1754604698506,0.13310408,117400.0,117390.0,0.2890984]
["bitfinex-derivatives","BTCF0:USTF0",1754604699112,0.14181775,117400.0,117390.0,0.2890984]
["bitfinex-derivatives","BTCF0:USTF0",1754604699813,0.48705635,117400.0,117390.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1754604701115,0.1702984,117390.0,117380.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1754604701306,0.515537,117390.0,117380.0,0.71664]
["bitfinex-derivatives","BTCF0:USTF0",1754604701501,0.515537,117390.0,117380.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1754604701710,0.1703129,117380.0,117370.0,0.64625]
["bitfinex-derivatives","BTCF0:USTF0",1754604701906,0.5155515,117380.0,117370.0,0.8783374]
["bitfinex-derivatives","BTCF0:USTF0",1754604702108,0.1703129,117380.0,117370.0,0.8783374]
["bitfinex-derivatives","BTCF0:USTF0",1754604702312,0.1703129,117380.0,117370.0,0.9019874]
["bitfinex-derivatives","BTCF0:USTF0",1754604704106,0.1703129,117380.0,117370.0,0.9039874]
["bitfinex-derivatives","BTCF0:USTF0",1754604704919,0.1703129,117380.0,117370.0,1.249226]
["bitfinex-derivatives","BTCF0:USTF0",1754604705417,0.2980393,117390.0,117380.0,0.2186829]
["bitfinex-derivatives","BTCF0:USTF0",1754604705612,0.2980393,117390.0,117380.0,0.2891129]
["bitfinex-derivatives","BTCF0:USTF0",1754604707516,0.1703092,117390.0,117380.0,0.6343515]
["bitfinex-derivatives","BTCF0:USTF0",1754604708113,0.1703092,117390.0,117380.0,0.2891129]
["bitfinex-derivatives","BTCF0:USTF0",1754604708621,0.1703092,117390.0,117380.0,0.6343515]
["bitfinex-derivatives","BTCF0:USTF0",1754604709510,0.1703092,117390.0,117380.0,0.6353515]
["bitfinex-derivatives","BTCF0:USTF0",1754604710111,0.1703092,117390.0,117380.0,0.2901129]
["bitfinex-derivatives","BTCF0:USTF0",1754604710322,0.1703092,117390.0,117380.0,0.6353515]
["bitfinex-derivatives","BTCF0:USTF0",1754604711217,0.65196367,117400.0,117390.0,0.2020367]
["bitfinex-derivatives","BTCF0:USTF0",1754604711522,0.23502056,117400.0,117390.0,0.6343353]
["bitfinex-derivatives","BTCF0:USTF0",1754604711723,0.02215636,117400.0,117390.0,0.6343353]
["bitfinex-derivatives","BTCF0:USTF0",1754604711927,0.255415,117410.0,117400.0,0.1702822]
["bitfinex-derivatives","BTCF0:USTF0",1754604712223,0.28612209,117410.0,117400.0,0.2890822]
["bitfinex-derivatives","BTCF0:USTF0",1754604712424,0.28612209,117410.0,117400.0,0.6343208]
["bitfinex-derivatives","BTCF0:USTF0",1754604712817,0.28612209,117410.0,117400.0,0.8874022]
["bitfinex-derivatives","BTCF0:USTF0",1754604714212,0.28612209,117410.0,117400.0,1.2326408]
["bitfinex-derivatives","BTCF0:USTF0",1754604714921,0.20097479,117410.0,117400.0,1.2326408]
["bitfinex-derivatives","BTCF0:USTF0",1754604715518,0.1702556,117420.0,117410.0,0.4167478]
["bitfinex-derivatives","BTCF0:USTF0",1754604715718,0.1702556,117420.0,117410.0,0.7619864]
["bitfinex-derivatives","BTCF0:USTF0",1754604715910,0.5154942,117420.0,117410.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1754604716722,0.1702556,117420.0,117410.0,0.2890677]
["bitfinex-derivatives","BTCF0:USTF0",1754604716915,0.5154942,117420.0,117410.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1754604717222,0.1702556,117420.0,117410.0,0.2890677]
["bitfinex-derivatives","BTCF0:USTF0",1754604717727,0.1702556,117420.0,117410.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1754604718023,0.17896527,117420.0,117410.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1754604718523,0.17896527,117420.0,117410.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1754604718524,0.52420387,117420.0,117410.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1754604718818,0.52420387,117420.0,117410.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1754604719010,0.52420387,117420.0,117410.0,0.2890677]
["bitfinex-derivatives","BTCF0:USTF0",1754604719217,0.17896527,117420.0,117410.0,0.2890677]
["bitfinex-derivatives","BTCF0:USTF0",1754604720222,0.17896527,117420.0,117410.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1754604720423,0.17896527,117420.0,117410.0,0.2890677]
["bitfinex-derivatives","BTCF0:USTF0",1754604721326,0.17896527,117420.0,117410.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1754604721717,0.52420387,117420.0,117410.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1754604721917,0.17896527,117420.0,117410.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1754604722416,0.1702556,117420.0,117410.0,0.2890677]
["bitfinex-derivatives","BTCF0:USTF0",1754604722621,0.1702556,117420.0,117410.0,0.6343063]
["bitfinex-derivatives","BTCF0:USTF0",1754604722816,0.1702556,117420.0,117410.0,0.2890677]
["bitfinex-derivatives","BTCF0:USTF0",1754604723218,0.2979391,117430.0,117420.0,0.2419733]
["bitfinex-derivatives","BTCF0:USTF0",1754604723415,0.2979391,117430.0,117420.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1754604723630,0.2979391,117430.0,117420.0,0.2871433]
["bitfinex-derivatives","BTCF0:USTF0",1754604723817,0.255376,117430.0,117420.0,0.2871433]
["bitfinex-derivatives","BTCF0:USTF0",1754604724222,0.2128132,117430.0,117420.0,0.2871433]
["bitfinex-derivatives","BTCF0:USTF0",1754604724419,0.22159913,117430.0,117420.0,0.8878633]
["bitfinex-derivatives","BTCF0:USTF0",1754604725125,0.56683773,117430.0,117420.0,0.71761]
["bitfinex-derivatives","BTCF0:USTF0",1754604725317,0.56883773,117430.0,117420.0,0.71761]
["bitfinex-derivatives","BTCF0:USTF0",1754604725519,0.56883773,117430.0,117420.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1754604725722,0.56883773,117430.0,117420.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1754604726020,0.56883773,117430.0,117420.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1754604726219,0.56883773,117430.0,117420.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1754604727325,0.22359913,117430.0,117420.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1754604727529,0.5909432,117430.0,117420.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1754604729522,0.56883773,117430.0,117420.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1754604730226,0.59094227,117430.0,117420.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1754604733327,0.59094227,117430.0,117420.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1754604735126,0.59094227,117430.0,117420.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1754604739026,0.59094227,117430.0,117420.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1754604739228,0.59094227,117430.0,117420.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1754604739425,1.19154227,117430.0,117420.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1754604740128,1.19154227,117430.0,117420.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1754604745534,1.19154227,117430.0,117420.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1754604745728,1.19154227,117430.0,117420.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1754604746434,0.84630367,117430.0,117420.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1754604746732,0.24570367,117430.0,117420.0,0.6473716]
["bitfinex-derivatives","BTCF0:USTF0",1754604746933,0.24570367,117430.0,117420.0,0.6473715]
["bitfinex-derivatives","BTCF0:USTF0",1754604747328,0.59094227,117430.0,117420.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1754604748837,1.19158227,117430.0,117420.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1754604749038,1.19158227,117430.0,117420.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1754604749238,1.19158227,117430.0,117420.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1754604749425,1.19158227,117430.0,117420.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1754604749931,0.24570367,117430.0,117420.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1754604750331,0.59094227,117430.0,117420.0,0.3021329]
["bitfinex-derivatives","BTCF0:USTF0",1754604750531,0.59094227,117430.0,117420.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1754604750838,0.24570367,117430.0,117420.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1754604751038,0.59094227,117430.0,117420.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1754604752331,0.59094227,117430.0,117420.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1754604752531,0.59094227,117430.0,117420.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1754604753037,0.59094227,117430.0,117420.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1754604756338,0.24570367,117430.0,117420.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1754604756542,0.59094227,117430.0,117420.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1754604757248,0.24570367,117430.0,117420.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1754604757640,0.24570367,117430.0,117420.0,0.3042712]
["bitfinex-derivatives","BTCF0:USTF0",1754604757641,0.03289047,117430.0,117420.0,0.3042712]
["bitfinex-derivatives","BTCF0:USTF0",1754604757945,0.20314717,117430.0,117420.0,0.6495098]
["bitfinex-derivatives","BTCF0:USTF0",1754604758140,0.03289047,117430.0,117420.0,0.6495098]
["bitfinex-derivatives","BTCF0:USTF0",1754604758445,0.03289047,117430.0,117420.0,0.66862115]
["bitfinex-derivatives","BTCF0:USTF0",1754604759645,0.03289047,117430.0,117420.0,1.26974115]
["bitfinex-derivatives","BTCF0:USTF0",1754604760639,0.20314717,117430.0,117420.0,1.26974115]
["bitfinex-derivatives","BTCF0:USTF0",1754604761044,0.03289047,117430.0,117420.0,1.26974115]
["bitfinex-derivatives","BTCF0:USTF0",1754604762246,0.02410454,117430.0,117420.0,1.26974115]
["bitfinex-derivatives","BTCF0:USTF0",1754604762546,0.1702136,117460.0,117450.0,0.2880081]
["bitfinex-derivatives","BTCF0:USTF0",1754604762742,0.1702136,117460.0,117450.0,1.2338467]
["bitfinex-derivatives","BTCF0:USTF0",1754604763048,1.6702136,117460.0,117450.0,1.2338467]
["bitfinex-derivatives","BTCF0:USTF0",1754604763244,0.5600222,117460.0,117450.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1754604763453,0.5600222,117460.0,117450.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1754604764345,0.2147836,117460.0,117450.0,0.2880082]
["bitfinex-derivatives","BTCF0:USTF0",1754604764546,1.70116184,117470.0,117460.0,0.1702137]
["bitfinex-derivatives","BTCF0:USTF0",1754604764851,1.6702025,117470.0,117460.0,0.6332323]
["bitfinex-derivatives","BTCF0:USTF0",1754604765048,1.5,117470.0,117460.0,1.2337523]
["bitfinex-derivatives","BTCF0:USTF0",1754604765242,0.01605216,117480.0,117470.0,0.1862891]
["bitfinex-derivatives","BTCF0:USTF0",1754604765447,0.1702846,117480.0,117470.0,0.6332177]
["bitfinex-derivatives","BTCF0:USTF0",1754604765852,1.6702846,117480.0,117470.0,0.6332177]
["bitfinex-derivatives","BTCF0:USTF0",1754604766257,1.6702846,117480.0,117470.0,0.2879791]
["bitfinex-derivatives","BTCF0:USTF0",1754604766551,1.6702846,117480.0,117470.0,0.6482177]
["bitfinex-derivatives","BTCF0:USTF0",1754604766849,1.5001,117480.0,117470.0,0.6482177]
["bitfinex-derivatives","BTCF0:USTF0",1754604767060,0.02234,117500.0,117490.0,0.2879498]
["bitfinex-derivatives","BTCF0:USTF0",1754604767352,0.2147108,117510.0,117500.0,0.2879353]
["bitfinex-derivatives","BTCF0:USTF0",1754604767549,0.2147108,117510.0,117500.0,0.6331739]
["bitfinex-derivatives","BTCF0:USTF0",1754604767851,0.06036923,117510.0,117500.0,0.6331739]
["bitfinex-derivatives","BTCF0:USTF0",1754604768243,0.01579923,117510.0,117500.0,0.70003395]
["bitfinex-derivatives","BTCF0:USTF0",1754604768450,0.2997731,117520.0,117510.0,0.2879209]
["bitfinex-derivatives","BTCF0:USTF0",1754604768645,0.2350104,117520.0,117510.0,0.2879209]
["bitfinex-derivatives","BTCF0:USTF0",1754604769047,0.2572404,117520.0,117510.0,0.8881609]
["bitfinex-derivatives","BTCF0:USTF0",1754604769943,0.27266965,117520.0,117510.0,0.8881609]
["bitfinex-derivatives","BTCF0:USTF0",1754604770149,0.23013745,117520.0,117510.0,0.8881609]
["bitfinex-derivatives","BTCF0:USTF0",1754604770446,1.73012565,117520.0,117510.0,0.8881609]
["bitfinex-derivatives","BTCF0:USTF0",1754604771252,1.55999925,117520.0,117510.0,0.8881609]
["bitfinex-derivatives","BTCF0:USTF0",1754604771454,0.277393,117540.0,117530.0,0.195752]
["bitfinex-derivatives","BTCF0:USTF0",1754604771754,0.04457,117540.0,117530.0,0.287892]
["bitfinex-derivatives","BTCF0:USTF0",1754604771954,0.04457,117540.0,117530.0,0.6331306]
["bitfinex-derivatives","BTCF0:USTF0",1754604772151,0.04457,117540.0,117530.0,0.888972]
["bitfinex-derivatives","BTCF0:USTF0",1754604772357,0.06058619,117540.0,117530.0,0.888972]
["bitfinex-derivatives","BTCF0:USTF0",1754604773055,1.73068369,117540.0,117530.0,0.888972]
["bitfinex-derivatives","BTCF0:USTF0",1754604773356,1.73068369,117540.0,117530.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1754604773357,2.07592229,117540.0,117530.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1754604773656,0.2146819,117530.0,117520.0,0.3507314]
["bitfinex-derivatives","BTCF0:USTF0",1754604773855,0.5599205,117530.0,117520.0,0.3729614]
["bitfinex-derivatives","BTCF0:USTF0",1754604774056,0.04457,117530.0,117520.0,0.3729614]
["bitfinex-derivatives","BTCF0:USTF0",1754604775259,0.04457,117530.0,117520.0,0.3739614]
["bitfinex-derivatives","BTCF0:USTF0",1754604775857,1.70845369,117540.0,117530.0,0.217982]
["bitfinex-derivatives","BTCF0:USTF0",1754604776047,2.05369229,117540.0,117530.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1754604777755,1.70845369,117540.0,117530.0,0.287892]
["bitfinex-derivatives","BTCF0:USTF0",1754604778651,1.70845369,117540.0,117530.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1754604778858,1.70845369,117540.0,117530.0,0.287892]
["bitfinex-derivatives","BTCF0:USTF0",1754604779159,1.70845369,117540.0,117530.0,0.2878919]
["bitfinex-derivatives","BTCF0:USTF0",1754604780055,1.5,117540.0,117530.0,1.2342905]
["bitfinex-derivatives","BTCF0:USTF0",1754604780450,1.6700975,117540.0,117530.0,1.2342905]
["bitfinex-derivatives","BTCF0:USTF0",1754604780651,0.1924375,117540.0,117530.0,0.8890519]
["bitfinex-derivatives","BTCF0:USTF0",1754604780863,0.2146675,117540.0,117530.0,0.8890519]
["bitfinex-derivatives","BTCF0:USTF0",1754604781060,0.04457,117540.0,117530.0,0.8890519]
["bitfinex-derivatives","BTCF0:USTF0",1754604781260,1.797664,117550.0,117540.0,0.2550275]
["bitfinex-derivatives","BTCF0:USTF0",1754604781460,1.820004,117550.0,117540.0,0.2878775]
["bitfinex-derivatives","BTCF0:USTF0",1754604782359,1.692436,117550.0,117540.0,0.2878775]
["bitfinex-derivatives","BTCF0:USTF0",1754604782861,1.692436,117550.0,117540.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1754604783059,2.0376746,117550.0,117540.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1754604783260,2.0376746,117550.0,117540.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1754604784062,1.692436,117550.0,117540.0,0.2894975]
["bitfinex-derivatives","BTCF0:USTF0",1754604784257,1.52234,117550.0,117540.0,0.2894975]
["bitfinex-derivatives","BTCF0:USTF0",1754604784460,1.26101486,117560.0,117540.0,0.2894975]
["bitfinex-derivatives","BTCF0:USTF0",1754604784760,0.214573,117550.0,117540.0,0.3313001]
["bitfinex-derivatives","BTCF0:USTF0",1754604784955,1.714573,117550.0,117540.0,0.3313001]
["bitfinex-derivatives","BTCF0:USTF0",1754604785156,1.714573,117550.0,117540.0,0.2887775]
["bitfinex-derivatives","BTCF0:USTF0",1754604785361,1.714573,117550.0,117540.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1754604785555,2.0598116,117550.0,117540.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1754604785763,2.0598116,117550.0,117540.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1754604786465,2.0598116,117550.0,117540.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1754604787159,2.0598116,117550.0,117540.0,0.1927275]
["bitfinex-derivatives","BTCF0:USTF0",1754604787362,1.714573,117550.0,117540.0,0.2880275]
["bitfinex-derivatives","BTCF0:USTF0",1754604787758,1.715573,117550.0,117540.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1754604788061,2.0608116,117550.0,117540.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1754604788260,0.0850527,117540.0,117510.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1754604788566,0.559855,117520.0,117510.0,0.2662009]
["bitfinex-derivatives","BTCF0:USTF0",1754604788755,0.04449,117520.0,117510.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1754604788961,0.04449,117520.0,117510.0,0.6333095]
["bitfinex-derivatives","BTCF0:USTF0",1754604789261,1.2027198,117540.0,117510.0,0.4631686]
["bitfinex-derivatives","BTCF0:USTF0",1754604789466,1.2027198,117540.0,117500.0,0.71147715]
["bitfinex-derivatives","BTCF0:USTF0",1754604789467,1.2250598,117540.0,117530.0,0.1927419]
["bitfinex-derivatives","BTCF0:USTF0",1754604789660,0.6448898,117540.0,117530.0,0.1927419]
["bitfinex-derivatives","BTCF0:USTF0",1754604789860,0.2996512,117540.0,117530.0,0.1927419]
["bitfinex-derivatives","BTCF0:USTF0",1754604790063,0.2996512,117540.0,117530.0,0.2077619]
["bitfinex-derivatives","BTCF0:USTF0",1754604790266,0.6448898,117540.0,117530.0,0.2077619]
["bitfinex-derivatives","BTCF0:USTF0",1754604790661,0.6448898,117540.0,117530.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1754604790855,0.2571238,117540.0,117530.0,0.2548819]
["bitfinex-derivatives","BTCF0:USTF0",1754604791060,0.2571238,117540.0,117530.0,0.3030619]
["bitfinex-derivatives","BTCF0:USTF0",1754604791553,0.04449,117540.0,117530.0,0.6483005]
["bitfinex-derivatives","BTCF0:USTF0",1754604791758,0.2145875,117540.0,117530.0,0.6483005]
["bitfinex-derivatives","BTCF0:USTF0",1754604791960,0.2145875,117540.0,117530.0,0.3030619]
["bitfinex-derivatives","BTCF0:USTF0",1754604792362,0.04449,117540.0,117530.0,0.3030619]
["bitfinex-derivatives","BTCF0:USTF0",1754604792662,1.7126143,117550.0,117540.0,0.1700975]
["bitfinex-derivatives","BTCF0:USTF0",1754604792866,1.7349543,117550.0,117540.0,0.2880275]
["bitfinex-derivatives","BTCF0:USTF0",1754604793469,1.7349543,117550.0,117540.0,0.6332661]
["bitfinex-derivatives","BTCF0:USTF0",1754604793970,1.6924335,117550.0,117540.0,0.6332661]
["bitfinex-derivatives","BTCF0:USTF0",1754604794268,1.52334,117550.0,117540.0,1.2356661]
["bitfinex-derivatives","BTCF0:USTF0",1754604794860,1.501,117550.0,117540.0,1.2356661]
["bitfinex-derivatives","BTCF0:USTF0",1754604795063,1.52334,117550.0,117540.0,1.2356661]
["bitfinex-derivatives","BTCF0:USTF0",1754604795264,0.02334,117550.0,117540.0,1.2356661]
["bitfinex-derivatives","BTCF0:USTF0",1754604795765,0.001,117550.0,117540.0,1.2356661]
["bitfinex-derivatives","BTCF0:USTF0",1754604797059,0.001,117550.0,117540.0,0.6332661]
["bitfinex-derivatives","BTCF0:USTF0",1754604797276,0.001,117550.0,117540.0,1.2357861]
["bitfinex-derivatives","BTCF0:USTF0",1754604797462,0.02334,117550.0,117540.0,1.2357861]
["bitfinex-derivatives","BTCF0:USTF0",1754604797865,0.04437279,117550.0,117540.0,1.2357861]
["bitfinex-derivatives","BTCF0:USTF0",1754604798059,0.04437279,117550.0,117540.0,0.6332661]
["bitfinex-derivatives","BTCF0:USTF0",1754604798262,0.23660579,117550.0,117540.0,1.2365461]
["bitfinex-derivatives","BTCF0:USTF0",1754604798468,0.06652279,117550.0,117540.0,1.2365461]
["bitfinex-derivatives","BTCF0:USTF0",1754604799371,0.23660579,117550.0,117540.0,1.2365461]
["bitfinex-derivatives","BTCF0:USTF0",1754604799672,0.04437279,117550.0,117540.0,1.2365461]
["bitfinex-derivatives","BTCF0:USTF0",1754604799969,0.21445579,117550.0,117540.0,1.2365461]
["bitfinex-derivatives","BTCF0:USTF0",1754604800271,0.02203279,117550.0,117540.0,1.2365461]
["bitfinex-derivatives","BTCF0:USTF0",1754604800474,0.19211589,117550.0,117540.0,1.2365461]
["bitfinex-derivatives","BTCF0:USTF0",1754604800972,0.23660589,117550.0,117540.0,0.6332661]
["bitfinex-derivatives","BTCF0:USTF0",1754604801171,0.23660589,117550.0,117540.0,1.2366661]
["bitfinex-derivatives","BTCF0:USTF0",1754604801375,0.23660589,117550.0,117540.0,0.6332661]
["bitfinex-derivatives","BTCF0:USTF0",1754604801563,0.23660589,117550.0,117540.0,1.2364661]
["bitfinex-derivatives","BTCF0:USTF0",1754604802072,0.19211589,117550.0,117540.0,0.8912275]
["bitfinex-derivatives","BTCF0:USTF0",1754604802272,0.19211589,117550.0,117540.0,1.2364661]
["bitfinex-derivatives","BTCF0:USTF0",1754604802475,0.02203279,117550.0,117540.0,1.2364661]
["bitfinex-derivatives","BTCF0:USTF0",1754604802668,0.04437279,117550.0,117540.0,1.2364661]
["bitfinex-derivatives","BTCF0:USTF0",1754604802871,0.04437279,117550.0,117540.0,0.6332661]
["bitfinex-derivatives","BTCF0:USTF0",1754604803178,0.06652279,117550.0,117540.0,1.2364261]
["bitfinex-derivatives","BTCF0:USTF0",1754604803370,0.23660589,117550.0,117540.0,1.2364261]
["bitfinex-derivatives","BTCF0:USTF0",1754604803570,0.06652279,117550.0,117540.0,1.2364261]
["bitfinex-derivatives","BTCF0:USTF0",1754604803972,0.23660589,117550.0,117540.0,0.8913875]
["bitfinex-derivatives","BTCF0:USTF0",1754604804170,0.58184449,117550.0,117540.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1754604804370,0.23660589,117550.0,117540.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1754604804565,0.2145875,117540.0,117530.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1754604804872,0.58185889,117540.0,117530.0,0.1851319]
["bitfinex-derivatives","BTCF0:USTF0",1754604805073,0.06652279,117540.0,117530.0,0.2077619]
["bitfinex-derivatives","BTCF0:USTF0",1754604805273,0.23662029,117540.0,117530.0,0.2811919]
["bitfinex-derivatives","BTCF0:USTF0",1754604805871,0.23662029,117540.0,117530.0,0.3030619]
["bitfinex-derivatives","BTCF0:USTF0",1754604806174,0.23662029,117540.0,117530.0,0.3040619]
["bitfinex-derivatives","BTCF0:USTF0",1754604806370,0.58185889,117540.0,117530.0,0.3040619]
["bitfinex-derivatives","BTCF0:USTF0",1754604806670,0.23662029,117540.0,117530.0,0.3040619]
["bitfinex-derivatives","BTCF0:USTF0",1754604808170,0.58185889,117540.0,117530.0,0.3040619]
["bitfinex-derivatives","BTCF0:USTF0",1754604810381,0.58185889,117540.0,117530.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1754604812875,0.58185889,117540.0,117530.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1754604813077,0.58185889,117540.0,117530.0,0.13445]
["bitfinex-derivatives","BTCF0:USTF0",1754604814180,0.23662029,117540.0,117530.0,0.13445]
["bitfinex-derivatives","BTCF0:USTF0",1754604814372,0.58185889,117540.0,117530.0,0.13445]
["bitfinex-derivatives","BTCF0:USTF0",1754604814772,0.19213029,117540.0,117530.0,0.304562]
["bitfinex-derivatives","BTCF0:USTF0",1754604814976,0.21447029,117540.0,117530.0,0.304562]
["bitfinex-derivatives","BTCF0:USTF0",1754604815380,0.23724029,117540.0,117530.0,0.304562]
["bitfinex-derivatives","BTCF0:USTF0",1754604815980,0.23723969,117540.0,117530.0,0.6498006]
["bitfinex-derivatives","BTCF0:USTF0",1754604816279,0.19212759,117540.0,117530.0,0.6498006]
["bitfinex-derivatives","BTCF0:USTF0",1754604816481,0.02203279,117540.0,117530.0,0.6498006]
["bitfinex-derivatives","BTCF0:USTF0",1754604816776,0.3002484,117550.0,117540.0,0.2904661]
["bitfinex-derivatives","BTCF0:USTF0",1754604816982,0.32229204,117550.0,117540.0,0.2904661]
["bitfinex-derivatives","BTCF0:USTF0",1754604817181,0.32229204,117550.0,117540.0,0.8933061]
["bitfinex-derivatives","BTCF0:USTF0",1754604817975,0.19212524,117550.0,117540.0,1.2385447]
["bitfinex-derivatives","BTCF0:USTF0",1754604818179,0.02204364,117550.0,117540.0,1.2385447]
["bitfinex-derivatives","BTCF0:USTF0",1754604818871,0.02204364,117550.0,117540.0,0.8933061]
["bitfinex-derivatives","BTCF0:USTF0",1754604819069,0.02204364,117550.0,117540.0,1.2385447]
["bitfinex-derivatives","BTCF0:USTF0",1754604819584,0.19212514,117550.0,117540.0,1.2385447]
["bitfinex-derivatives","BTCF0:USTF0",1754604821579,0.19212514,117550.0,117540.0,0.8933061]
["bitfinex-derivatives","BTCF0:USTF0",1754604821778,0.19212514,117550.0,117540.0,1.2385447]
["bitfinex-derivatives","BTCF0:USTF0",1754604822176,0.1700815,117550.0,117540.0,1.2385447]
["bitfinex-derivatives","BTCF0:USTF0",1754604823386,0.2551115,117560.0,117550.0,0.2904524]
["bitfinex-derivatives","BTCF0:USTF0",1754604823588,0.29949956,117560.0,117550.0,0.2904524]
["bitfinex-derivatives","BTCF0:USTF0",1754604823785,0.66750816,117560.0,117550.0,0.8920124]
["bitfinex-derivatives","BTCF0:USTF0",1754604824179,0.6454601,117560.0,117550.0,0.8920124]
["bitfinex-derivatives","BTCF0:USTF0",1754604825280,0.6454601,117560.0,117550.0,0.2904524]
["bitfinex-derivatives","BTCF0:USTF0",1754604825484,0.6464601,117560.0,117550.0,0.2904524]
["bitfinex-derivatives","BTCF0:USTF0",1754604825686,0.6464601,117560.0,117550.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1754604825877,0.6464601,117560.0,117550.0,0.2904518]
["bitfinex-derivatives","BTCF0:USTF0",1754604826480,0.6464601,117560.0,117550.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1754604826680,1.2474601,117560.0,117550.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1754604827780,0.2152063,117540.0,117530.0,0.3329964]
["bitfinex-derivatives","BTCF0:USTF0",1754604829091,0.2152063,117540.0,117530.0,0.3339964]
["bitfinex-derivatives","BTCF0:USTF0",1754604829985,0.2152063,117540.0,117530.0,0.679235]
["bitfinex-derivatives","BTCF0:USTF0",1754604830179,0.04511,117540.0,117530.0,0.679235]
["bitfinex-derivatives","BTCF0:USTF0",1754604830379,0.2152063,117540.0,117530.0,0.679235]
["bitfinex-derivatives","BTCF0:USTF0",1754604831486,0.2152063,117540.0,117530.0,0.3339964]
["bitfinex-derivatives","BTCF0:USTF0",1754604831674,0.2152063,117540.0,117530.0,0.679235]
["bitfinex-derivatives","BTCF0:USTF0",1754604834090,0.297664,117550.0,117540.0,0.2904663]
["bitfinex-derivatives","BTCF0:USTF0",1754604834289,0.297664,117550.0,117540.0,1.2367449]
["bitfinex-derivatives","BTCF0:USTF0",1754604835191,0.342774,117550.0,117540.0,0.8915063]
["bitfinex-derivatives","BTCF0:USTF0",1754604837695,0.320004,117550.0,117540.0,0.8915063]
["bitfinex-derivatives","BTCF0:USTF0",1754604838192,0.2774805,117550.0,117540.0,0.8915063]
["bitfinex-derivatives","BTCF0:USTF0",1754604839088,0.6454891,117550.0,117540.0,0.8915063]
["bitfinex-derivatives","BTCF0:USTF0",1754604839393,0.3002505,117550.0,117540.0,0.8915063]
["bitfinex-derivatives","BTCF0:USTF0",1754604839593,0.3002505,117550.0,117540.0,1.2367449]
["bitfinex-derivatives","BTCF0:USTF0",1754604839797,0.2774805,117550.0,117540.0,0.8915063]
["bitfinex-derivatives","BTCF0:USTF0",1754604840287,0.2778849,117560.0,117550.0,0.1958618]
["bitfinex-derivatives","BTCF0:USTF0",1754604840494,0.2778849,117560.0,117550.0,0.2904518]
["bitfinex-derivatives","BTCF0:USTF0",1754604840495,0.257706,117560.0,117550.0,0.2904518]
["bitfinex-derivatives","BTCF0:USTF0",1754604841390,0.1700788,117560.0,117550.0,0.6356904]
["bitfinex-derivatives","BTCF0:USTF0",1754604841591,0.1924188,117560.0,117550.0,0.2904518]
["bitfinex-derivatives","BTCF0:USTF0",1754604841792,0.5376574,117560.0,117550.0,0.2904518]
["bitfinex-derivatives","BTCF0:USTF0",1754604842304,0.1934188,117560.0,117550.0,0.2904518]
["bitfinex-derivatives","BTCF0:USTF0",1754604843196,0.001,117560.0,117550.0,0.6356904]
["bitfinex-derivatives","BTCF0:USTF0",1754604843398,0.1710673,117560.0,117550.0,0.6356904]
["bitfinex-derivatives","BTCF0:USTF0",1754604843891,0.1710673,117560.0,117550.0,0.2904518]
["bitfinex-derivatives","BTCF0:USTF0",1754604844099,0.1710673,117560.0,117550.0,0.6356904]
["bitfinex-derivatives","BTCF0:USTF0",1754604844399,0.001,117560.0,117550.0,0.6356904]
["bitfinex-derivatives","BTCF0:USTF0",1754604844903,0.1934072,117560.0,117550.0,0.2904518]
["bitfinex-derivatives","BTCF0:USTF0",1754604845098,0.2156972,117560.0,117550.0,0.2904518]
["bitfinex-derivatives","BTCF0:USTF0",1754604845492,0.02334,117560.0,117550.0,0.2904518]
["bitfinex-derivatives","BTCF0:USTF0",1754604845697,0.001,117560.0,117550.0,0.6356904]
["bitfinex-derivatives","BTCF0:USTF0",1754604846299,0.1710673,117560.0,117550.0,0.6356904]
["bitfinex-derivatives","BTCF0:USTF0",1754604847000,0.001,117560.0,117550.0,0.6356904]
["bitfinex-derivatives","BTCF0:USTF0",1754604847402,0.001,117560.0,117550.0,0.2904518]
["bitfinex-derivatives","BTCF0:USTF0",1754604847403,0.1710672,117560.0,117550.0,0.2904518]
["bitfinex-derivatives","BTCF0:USTF0",1754604847596,0.001,117560.0,117550.0,0.6356904]
["bitfinex-derivatives","BTCF0:USTF0",1754604847796,0.1710673,117560.0,117550.0,0.6356904]
["bitfinex-derivatives","BTCF0:USTF0",1754604848395,0.1934073,117560.0,117550.0,0.2904518]
["bitfinex-derivatives","BTCF0:USTF0",1754604848597,0.001,117560.0,117550.0,0.6356904]
["bitfinex-derivatives","BTCF0:USTF0",1754604849197,0.001,117560.0,117550.0,0.2904518]
["bitfinex-derivatives","BTCF0:USTF0",1754604849398,0.001,117560.0,117550.0,0.6356904]
["bitfinex-derivatives","BTCF0:USTF0",1754604849595,0.1934073,117560.0,117550.0,0.2904518]
["bitfinex-derivatives","BTCF0:USTF0",1754604850500,0.5609359,117560.0,117550.0,0.8903718]
["bitfinex-derivatives","BTCF0:USTF0",1754604852603,0.2156973,117560.0,117550.0,0.8903718]
["bitfinex-derivatives","BTCF0:USTF0",1754604853806,0.04563,117560.0,117550.0,0.8903718]
["bitfinex-derivatives","BTCF0:USTF0",1754604854002,0.02334,117560.0,117550.0,0.8903718]
["bitfinex-derivatives","BTCF0:USTF0",1754604854301,0.1710673,117560.0,117550.0,0.8903718]
["bitfinex-derivatives","BTCF0:USTF0",1754604855699,0.001,117560.0,117550.0,1.2356104]
["bitfinex-derivatives","BTCF0:USTF0",1754604857505,0.01572329,117580.0,117570.0,0.2902228]
["bitfinex-derivatives","BTCF0:USTF0",1754604857506,0.29313139,117580.0,117570.0,0.2902228]
["bitfinex-derivatives","BTCF0:USTF0",1754604857705,0.2993517,117580.0,117570.0,0.8894228]
["bitfinex-derivatives","BTCF0:USTF0",1754604857907,0.2774081,117580.0,117570.0,0.8894228]
["bitfinex-derivatives","BTCF0:USTF0",1754604858805,0.2784081,117580.0,117570.0,0.8994228]
["bitfinex-derivatives","BTCF0:USTF0",1754604859198,0.2560681,117580.0,117570.0,0.8994228]
["bitfinex-derivatives","BTCF0:USTF0",1754604859405,0.27022924,117580.0,117570.0,0.8994228]
["bitfinex-derivatives","BTCF0:USTF0",1754604859900,0.29256924,117580.0,117570.0,0.8994228]
["bitfinex-derivatives","BTCF0:USTF0",1754604861404,0.27022924,117580.0,117570.0,0.8994228]
["bitfinex-derivatives","BTCF0:USTF0",1754604864110,0.22771794,117580.0,117570.0,0.8994228]
["bitfinex-derivatives","BTCF0:USTF0",1754604866109,0.24965932,117580.0,117570.0,0.8994228]
["bitfinex-derivatives","BTCF0:USTF0",1754604867006,0.27199932,117580.0,117570.0,0.8994228]
["bitfinex-derivatives","BTCF0:USTF0",1754604867916,0.61723792,117580.0,117570.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1754604868109,0.64112792,117580.0,117570.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1754604868320,0.64112792,117580.0,117570.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1754604868615,0.64212792,117580.0,117570.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1754604869309,0.64212792,117580.0,117570.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1754604869812,0.64212792,117580.0,117570.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1754604870216,0.29688932,117580.0,117570.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1754604870421,0.64212792,117580.0,117570.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1754604870714,1.23908792,117580.0,117570.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1754604871212,1.24008792,117580.0,117570.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1754604872017,0.89384932,117580.0,117570.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1754604872208,1.23908792,117580.0,117570.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1754604872910,1.24008792,117580.0,117570.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1754604873709,1.24008792,117580.0,117570.0,0.00154966]
["bitfinex-derivatives","BTCF0:USTF0",1754604880727,1.24008792,117580.0,117570.0,0.02526966]
["bitfinex-derivatives","BTCF0:USTF0",1754604882223,1.24008792,117580.0,117570.0,0.00154966]
["bitfinex-derivatives","BTCF0:USTF0",1754604891226,1.24008792,117580.0,117570.0,0.03494966]
["bitfinex-derivatives","BTCF0:USTF0",1754604891426,1.24008792,117580.0,117570.0,0.10023966]
["bitfinex-derivatives","BTCF0:USTF0",1754604891931,1.24008792,117580.0,117570.0,0.05117966]
["bitfinex-derivatives","BTCF0:USTF0",1754604892129,1.24008792,117580.0,117570.0,0.03494966]
["bitfinex-derivatives","BTCF0:USTF0",1754604892830,1.24008792,117580.0,117570.0,0.02526966]
["bitfinex-derivatives","BTCF0:USTF0",1754604893327,1.24008792,117580.0,117570.0,0.00154966]
["bitfinex-derivatives","BTCF0:USTF0",1754604900540,1.24008792,117580.0,117570.0,0.12229966]
["bitfinex-derivatives","BTCF0:USTF0",1754604900937,1.24008792,117580.0,117570.0,0.03494966]
["bitfinex-derivatives","BTCF0:USTF0",1754604901137,1.24008792,117580.0,117570.0,0.02526966]
["bitfinex-derivatives","BTCF0:USTF0",1754604901943,1.24008792,117580.0,117570.0,0.00154966]
["bitfinex-derivatives","BTCF0:USTF0",1754604903249,1.24008792,117580.0,117570.0,0.02617966]
["bitfinex-derivatives","BTCF0:USTF0",1754604910666,1.66887272,117580.0,117570.0,0.02617966]
["bitfinex-derivatives","BTCF0:USTF0",1754604912163,0.89484932,117580.0,117570.0,0.02617966]
["bitfinex-derivatives","BTCF0:USTF0",1754604912364,1.66887272,117580.0,117570.0,0.02617966]
["bitfinex-derivatives","BTCF0:USTF0",1754604917766,1.41086492,117580.0,117570.0,0.02617966]
["bitfinex-derivatives","BTCF0:USTF0",1754604918669,1.66887272,117580.0,117570.0,0.00154966]
["bitfinex-derivatives","BTCF0:USTF0",1754604919063,0.1701022,117530.0,117520.0,0.30626496]
["bitfinex-derivatives","BTCF0:USTF0",1754604919367,0.1701022,117530.0,117520.0,0.56427276]
["bitfinex-derivatives","BTCF0:USTF0",1754604919368,0.42811,117530.0,117520.0,0.56427276]
["bitfinex-derivatives","BTCF0:USTF0",1754604919569,0.42811,117530.0,117520.0,0.73444876]
["bitfinex-derivatives","BTCF0:USTF0",1754604920462,0.42811,117530.0,117520.0,0.287606]
["bitfinex-derivatives","BTCF0:USTF0",1754604920665,0.7457178,117530.0,117520.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1754604920866,1.3655878,117530.0,117520.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1754604921068,0.7685078,117530.0,117520.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1754604921461,0.7745078,117530.0,117520.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1754604921774,0.78783667,117530.0,117520.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1754604922366,0.81101372,117530.0,117520.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1754604922569,0.81101372,117530.0,117500.0,0.47115215]
["bitfinex-derivatives","BTCF0:USTF0",1754604922570,0.1701312,117510.0,117500.0,0.1114754]
["bitfinex-derivatives","BTCF0:USTF0",1754604922868,0.59693046,117510.0,117500.0,0.1114754]
["bitfinex-derivatives","BTCF0:USTF0",1754604923072,0.59693046,117510.0,117500.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1754604924572,0.2525212,117510.0,117500.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1754604924875,0.60093046,117510.0,117500.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1754604925871,0.60193046,117510.0,117500.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1754604927473,0.60293046,117510.0,117500.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1754604930176,0.60293046,117510.0,117500.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1754604931468,0.006,117510.0,117500.0,0.80484106]
["bitfinex-derivatives","BTCF0:USTF0",1754604932375,0.006,117510.0,117500.0,1.40208106]
["bitfinex-derivatives","BTCF0:USTF0",1754604933977,0.2126454,117520.0,117510.0,0.2178894]
["bitfinex-derivatives","BTCF0:USTF0",1754604934179,0.2126454,117520.0,117510.0,0.63273866]
["bitfinex-derivatives","BTCF0:USTF0",1754604935079,0.2166454,117520.0,117510.0,0.63273866]
["bitfinex-derivatives","BTCF0:USTF0",1754604935277,0.004,117520.0,117510.0,0.63273866]
["bitfinex-derivatives","BTCF0:USTF0",1754604941575,0.1741149,117520.0,117510.0,0.2883294]
["bitfinex-derivatives","BTCF0:USTF0",1754604941779,0.2347649,117520.0,117510.0,0.2883294]
["bitfinex-derivatives","BTCF0:USTF0",1754604941982,0.60370416,117520.0,117510.0,0.2883294]
["bitfinex-derivatives","BTCF0:USTF0",1754604943179,0.2084394,117510.0,117500.0,0.9904239]
["bitfinex-derivatives","BTCF0:USTF0",1754604943385,0.59971866,117510.0,117500.0,0.3733989]
["bitfinex-derivatives","BTCF0:USTF0",1754604943591,0.59971866,117510.0,117490.0,0.922896]
["bitfinex-derivatives","BTCF0:USTF0",1754604943592,0.2084539,117500.0,117490.0,0.922896]
["bitfinex-derivatives","BTCF0:USTF0",1754604943889,0.59973316,117500.0,117490.0,0.9280467]
["bitfinex-derivatives","BTCF0:USTF0",1754604944273,0.59973316,117500.0,117490.0,0.3308867]
["bitfinex-derivatives","BTCF0:USTF0",1754604944476,0.2553239,117500.0,117490.0,0.3308867]
["bitfinex-derivatives","BTCF0:USTF0",1754604944676,0.2307939,117500.0,117490.0,0.3308867]
["bitfinex-derivatives","BTCF0:USTF0",1754604945683,0.2317939,117500.0,117490.0,0.3308867]
["bitfinex-derivatives","BTCF0:USTF0",1754604946185,0.2307939,117500.0,117490.0,0.3308867]
["bitfinex-derivatives","BTCF0:USTF0",1754604946387,0.2347939,117500.0,117490.0,0.3308867]
["bitfinex-derivatives","BTCF0:USTF0",1754604947286,0.06465,117500.0,117490.0,0.3308867]
["bitfinex-derivatives","BTCF0:USTF0",1754604947488,0.2347948,117500.0,117490.0,0.3308867]
["bitfinex-derivatives","BTCF0:USTF0",1754604947686,0.06465,117500.0,117490.0,0.3308867]
["bitfinex-derivatives","BTCF0:USTF0",1754604947892,0.2347948,117500.0,117490.0,0.3308867]
["bitfinex-derivatives","BTCF0:USTF0",1754604949888,0.1741448,117500.0,117490.0,0.67529596]
["bitfinex-derivatives","BTCF0:USTF0",1754604950084,0.004,117500.0,117490.0,0.67529596]
["bitfinex-derivatives","BTCF0:USTF0",1754604950686,0.1741439,117500.0,117490.0,0.67529596]
["bitfinex-derivatives","BTCF0:USTF0",1754604951091,0.004,117500.0,117490.0,0.67529596]
["bitfinex-derivatives","BTCF0:USTF0",1754604951284,0.1741439,117500.0,117490.0,0.67529596]
["bitfinex-derivatives","BTCF0:USTF0",1754604952089,0.57920316,117500.0,117490.0,0.2883584]
["bitfinex-derivatives","BTCF0:USTF0",1754604952284,0.59973316,117500.0,117490.0,0.8855184]
["bitfinex-derivatives","BTCF0:USTF0",1754604952591,0.60173316,117500.0,117490.0,0.8855184]
["bitfinex-derivatives","BTCF0:USTF0",1754604952889,0.2327939,117500.0,117490.0,0.8855184]
["bitfinex-derivatives","BTCF0:USTF0",1754604953090,0.2102139,117500.0,117490.0,1.22992766]
["bitfinex-derivatives","BTCF0:USTF0",1754604953687,0.002,117500.0,117490.0,1.22992766]
["bitfinex-derivatives","BTCF0:USTF0",1754604953992,0.002,117500.0,117490.0,0.8855184]
["bitfinex-derivatives","BTCF0:USTF0",1754604954291,0.002,117500.0,117490.0,1.22992766]
["bitfinex-derivatives","BTCF0:USTF0",1754604954587,0.2126735,117510.0,117500.0,0.2883439]
["bitfinex-derivatives","BTCF0:USTF0",1754604954793,0.2126735,117510.0,117500.0,0.63275316]
["bitfinex-derivatives","BTCF0:USTF0",1754604954987,0.2126735,117510.0,117500.0,0.2883439]
["bitfinex-derivatives","BTCF0:USTF0",1754604955190,0.2350135,117510.0,117500.0,0.2883439]
["bitfinex-derivatives","BTCF0:USTF0",1754604955498,0.2507435,117510.0,117500.0,0.2883439]
["bitfinex-derivatives","BTCF0:USTF0",1754604955683,0.2783235,117510.0,117500.0,0.2883439]
["bitfinex-derivatives","BTCF0:USTF0",1754604956794,0.06565,117510.0,117500.0,0.2883439]
["bitfinex-derivatives","BTCF0:USTF0",1754604956996,0.005,117510.0,117500.0,0.63275316]
["bitfinex-derivatives","BTCF0:USTF0",1754604957492,0.005,117510.0,117500.0,0.80296116]
["bitfinex-derivatives","BTCF0:USTF0",1754604957694,0.005,117510.0,117500.0,0.63275316]
["bitfinex-derivatives","BTCF0:USTF0",1754604958293,0.3158149,117530.0,117520.0,0.2178745]
["bitfinex-derivatives","BTCF0:USTF0",1754604958489,0.3158149,117530.0,117520.0,0.8854745]
["bitfinex-derivatives","BTCF0:USTF0",1754604958490,0.36360618,117530.0,117520.0,0.8854745]
["bitfinex-derivatives","BTCF0:USTF0",1754604959497,0.36860618,117530.0,117520.0,0.8854745]
["bitfinex-derivatives","BTCF0:USTF0",1754604960489,0.34407618,117530.0,117520.0,0.8854745]
["bitfinex-derivatives","BTCF0:USTF0",1754604960686,0.19836148,117530.0,117520.0,1.22988376]
["bitfinex-derivatives","BTCF0:USTF0",1754604961498,0.19836148,117530.0,117520.0,0.8854745]
["bitfinex-derivatives","BTCF0:USTF0",1754604961696,0.02826128,117530.0,117520.0,0.8854745]
["bitfinex-derivatives","BTCF0:USTF0",1754604961996,0.1751001,117530.0,117520.0,1.22988376]
["bitfinex-derivatives","BTCF0:USTF0",1754604963199,0.005,117530.0,117520.0,1.22988376]
["bitfinex-derivatives","BTCF0:USTF0",1754604963899,0.1751002,117530.0,117520.0,0.8854745]
["bitfinex-derivatives","BTCF0:USTF0",1754604964102,0.005,117530.0,117520.0,1.22988376]
["bitfinex-derivatives","BTCF0:USTF0",1754604964498,1.7551411,117540.0,117530.0,0.2161302]
["bitfinex-derivatives","BTCF0:USTF0",1754604964800,1.80073678,117540.0,117530.0,0.2860902]
["bitfinex-derivatives","BTCF0:USTF0",1754604965000,1.81306806,117540.0,117530.0,0.2860902]
["bitfinex-derivatives","BTCF0:USTF0",1754604965198,1.77054566,117540.0,117530.0,0.2860902]
["bitfinex-derivatives","BTCF0:USTF0",1754604965602,1.77554566,117540.0,117530.0,0.2860902]
["bitfinex-derivatives","BTCF0:USTF0",1754604966294,1.76321438,117540.0,117530.0,0.2860902]
["bitfinex-derivatives","BTCF0:USTF0",1754604967404,2.14410597,117540.0,117530.0,0.2860902]
["bitfinex-derivatives","BTCF0:USTF0",1754604968805,2.14410597,117540.0,117530.0,0.1701006]
["bitfinex-derivatives","BTCF0:USTF0",1754604968999,0.2548206,117530.0,117520.0,0.324546]
["bitfinex-derivatives","BTCF0:USTF0",1754604969198,0.59922986,117530.0,117520.0,0.371146]
["bitfinex-derivatives","BTCF0:USTF0",1754604970001,0.2548206,117530.0,117520.0,0.371146]
["bitfinex-derivatives","BTCF0:USTF0",1754604970403,0.2568206,117530.0,117520.0,0.371146]
["bitfinex-derivatives","BTCF0:USTF0",1754604971610,0.2578206,117530.0,117520.0,0.371146]
["bitfinex-derivatives","BTCF0:USTF0",1754604974608,0.60222986,117530.0,117520.0,0.371146]
["bitfinex-derivatives","BTCF0:USTF0",1754604976409,0.2578206,117530.0,117520.0,0.371146]
["bitfinex-derivatives","BTCF0:USTF0",1754604979417,0.60222986,117530.0,117520.0,0.371146]
["bitfinex-derivatives","BTCF0:USTF0",1754604980211,0.60222986,117530.0,117520.0,0.324546]
["bitfinex-derivatives","BTCF0:USTF0",1754604980509,0.60222986,117530.0,117520.0,0.371146]
["bitfinex-derivatives","BTCF0:USTF0",1754604981121,0.60222986,117530.0,117520.0,0.3286187]
["bitfinex-derivatives","BTCF0:USTF0",1754604982517,0.2578206,117530.0,117520.0,0.3286187]
["bitfinex-derivatives","BTCF0:USTF0",1754604982814,0.60222986,117530.0,117520.0,0.3286187]
["bitfinex-derivatives","BTCF0:USTF0",1754604984713,0.60222986,117530.0,117520.0,0.2126287]
["bitfinex-derivatives","BTCF0:USTF0",1754604984919,0.60222986,117530.0,117520.0,0.3286187]
["bitfinex-derivatives","BTCF0:USTF0",1754604985922,0.2578206,117530.0,117520.0,0.3286187]
["bitfinex-derivatives","BTCF0:USTF0",1754604986117,0.60222986,117530.0,117520.0,0.3286187]
["bitfinex-derivatives","BTCF0:USTF0",1754604986820,0.2578206,117530.0,117520.0,0.3286187]
["bitfinex-derivatives","BTCF0:USTF0",1754604987731,0.003,117530.0,117520.0,0.67302796]
["bitfinex-derivatives","BTCF0:USTF0",1754604988025,0.1730996,117530.0,117520.0,0.3286187]
["bitfinex-derivatives","BTCF0:USTF0",1754604988221,0.2333796,117530.0,117520.0,0.9254587]
["bitfinex-derivatives","BTCF0:USTF0",1754604988528,0.60222886,117530.0,117520.0,0.9254587]
["bitfinex-derivatives","BTCF0:USTF0",1754604989626,0.60122886,117530.0,117520.0,0.9254587]
["bitfinex-derivatives","BTCF0:USTF0",1754604990326,0.2568196,117530.0,117520.0,0.9254587]
["bitfinex-derivatives","BTCF0:USTF0",1754604990518,0.60122886,117530.0,117520.0,0.9254587]
["bitfinex-derivatives","BTCF0:USTF0",1754604993323,0.57678886,117530.0,117520.0,0.2860932]
["bitfinex-derivatives","BTCF0:USTF0",1754604993528,0.2301588,117510.0,117500.0,0.43625865]
["bitfinex-derivatives","BTCF0:USTF0",1754604993825,0.59819806,117510.0,117500.0,0.73532215]
["bitfinex-derivatives","BTCF0:USTF0",1754604994520,0.59819806,117510.0,117500.0,0.73528215]
["bitfinex-derivatives","BTCF0:USTF0",1754604994714,0.59819806,117510.0,117500.0,0.90542555]
["bitfinex-derivatives","BTCF0:USTF0",1754604995527,0.57456806,117510.0,117500.0,0.90542555]
["bitfinex-derivatives","BTCF0:USTF0",1754604996028,0.1701288,117510.0,117500.0,0.90542555]
["bitfinex-derivatives","BTCF0:USTF0",1754604996530,0.1924688,117510.0,117500.0,0.90542555]
["bitfinex-derivatives","BTCF0:USTF0",1754604997032,0.1944688,117510.0,117500.0,0.90542555]
["bitfinex-derivatives","BTCF0:USTF0",1754604997729,0.2103888,117510.0,117500.0,0.90542555]
["bitfinex-derivatives","BTCF0:USTF0",1754604998230,0.55479806,117510.0,117500.0,0.90542555]
["bitfinex-derivatives","BTCF0:USTF0",1754604999328,0.57656806,117510.0,117500.0,0.90542555]
["bitfinex-derivatives","BTCF0:USTF0",1754604999517,0.60019806,117510.0,117500.0,0.90542555]
["bitfinex-derivatives","BTCF0:USTF0",1754605000827,0.60019806,117510.0,117500.0,0.8863134]
["bitfinex-derivatives","BTCF0:USTF0",1754605001226,0.60019806,117510.0,117500.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1754605001530,0.60019806,117510.0,117500.0,0.8863535]
["bitfinex-derivatives","BTCF0:USTF0",1754605002328,0.2321588,117510.0,117500.0,0.8863535]
["bitfinex-derivatives","BTCF0:USTF0",1754605003332,0.57656806,117510.0,117500.0,0.8863535]
["bitfinex-derivatives","BTCF0:USTF0",1754605003636,0.1721288,117510.0,117500.0,0.8863535]
["bitfinex-derivatives","BTCF0:USTF0",1754605005126,0.1944688,117510.0,117500.0,0.8863535]
["bitfinex-derivatives","BTCF0:USTF0",1754605007426,0.2103888,117510.0,117500.0,0.8863535]
["bitfinex-derivatives","BTCF0:USTF0",1754605007935,0.55479806,117510.0,117500.0,0.8863535]
["bitfinex-derivatives","BTCF0:USTF0",1754605008136,0.2103888,117510.0,117500.0,0.8863535]
["bitfinex-derivatives","BTCF0:USTF0",1754605008432,0.55479806,117510.0,117500.0,0.8863535]
["bitfinex-derivatives","BTCF0:USTF0",1754605009437,0.2103888,117510.0,117500.0,0.8863535]
["bitfinex-derivatives","BTCF0:USTF0",1754605009634,0.55479806,117510.0,117500.0,0.8863535]
["bitfinex-derivatives","BTCF0:USTF0",1754605010435,0.2103888,117510.0,117500.0,0.8863535]
["bitfinex-derivatives","BTCF0:USTF0",1754605010634,0.55479806,117510.0,117500.0,0.8863535]
["bitfinex-derivatives","BTCF0:USTF0",1754605013034,0.2103888,117510.0,117500.0,0.8863535]
["bitfinex-derivatives","BTCF0:USTF0",1754605013239,0.55479806,117510.0,117500.0,0.8863535]
["bitfinex-derivatives","BTCF0:USTF0",1754605015542,0.57656806,117510.0,117500.0,0.8863535]
["bitfinex-derivatives","BTCF0:USTF0",1754605018341,0.60019806,117510.0,117500.0,0.8863535]
["bitfinex-derivatives","BTCF0:USTF0",1754605020038,0.57656806,117510.0,117500.0,0.8387535]
["bitfinex-derivatives","BTCF0:USTF0",1754605020243,0.57656806,117510.0,117500.0,0.8863535]
["bitfinex-derivatives","BTCF0:USTF0",1754605020244,0.60019806,117510.0,117500.0,0.8863535]
["bitfinex-derivatives","BTCF0:USTF0",1754605021539,0.57656806,117510.0,117500.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1754605021745,0.2548838,117500.0,117490.0,0.9249181]
["bitfinex-derivatives","BTCF0:USTF0",1754605022040,0.1701583,117490.0,117480.0,0.1701727]
["bitfinex-derivatives","BTCF0:USTF0",1754605022248,0.59930756,117490.0,117480.0,0.1701727]
["bitfinex-derivatives","BTCF0:USTF0",1754605022444,0.59930756,117490.0,117480.0,0.1928427]
["bitfinex-derivatives","BTCF0:USTF0",1754605022749,0.59930756,117490.0,117480.0,0.2485727]
["bitfinex-derivatives","BTCF0:USTF0",1754605023343,0.59930756,117490.0,117480.0,0.8608227]
["bitfinex-derivatives","BTCF0:USTF0",1754605023649,0.1866383,117490.0,117480.0,0.8824027]
["bitfinex-derivatives","BTCF0:USTF0",1754605023848,0.1701583,117490.0,117480.0,0.8824027]
["bitfinex-derivatives","BTCF0:USTF0",1754605024042,0.61724076,117500.0,117490.0,0.2858283]
["bitfinex-derivatives","BTCF0:USTF0",1754605024245,0.2728315,117500.0,117490.0,0.2858283]
["bitfinex-derivatives","BTCF0:USTF0",1754605024451,0.57470386,117500.0,117490.0,0.2858283]
["bitfinex-derivatives","BTCF0:USTF0",1754605025450,0.57870386,117500.0,117490.0,0.2858283]
["bitfinex-derivatives","BTCF0:USTF0",1754605026155,0.1741439,117500.0,117490.0,0.2858283]
["bitfinex-derivatives","BTCF0:USTF0",1754605027050,0.004,117500.0,117490.0,0.63023756]
["bitfinex-derivatives","BTCF0:USTF0",1754605027251,0.174144,117500.0,117490.0,0.2858283]
["bitfinex-derivatives","BTCF0:USTF0",1754605027854,0.170144,117500.0,117490.0,0.2858283]
["bitfinex-derivatives","BTCF0:USTF0",1754605028043,0.172144,117500.0,117490.0,0.2858283]
["bitfinex-derivatives","BTCF0:USTF0",1754605029654,0.194484,117500.0,117490.0,0.2858283]
["bitfinex-derivatives","BTCF0:USTF0",1754605029856,0.57669326,117500.0,117490.0,0.2858283]
["bitfinex-derivatives","BTCF0:USTF0",1754605030155,0.60129326,117500.0,117490.0,0.2858283]
["bitfinex-derivatives","BTCF0:USTF0",1754605032652,0.60129326,117500.0,117490.0,0.2392983]
["bitfinex-derivatives","BTCF0:USTF0",1754605032962,0.60129326,117500.0,117490.0,0.2858283]
["bitfinex-derivatives","BTCF0:USTF0",1754605033257,0.60129326,117500.0,117490.0,0.2533283]
["bitfinex-derivatives","BTCF0:USTF0",1754605033560,0.60129326,117500.0,117490.0,0.1701583]
["bitfinex-derivatives","BTCF0:USTF0",1754605033756,0.60129326,117500.0,117490.0,0.1928283]
["bitfinex-derivatives","BTCF0:USTF0",1754605034059,0.60129326,117500.0,117490.0,0.2485583]
["bitfinex-derivatives","BTCF0:USTF0",1754605034263,0.60129326,117500.0,117490.0,0.1701583]
["bitfinex-derivatives","BTCF0:USTF0",1754605034556,0.2079585,117490.0,117480.0,0.9674734]
["bitfinex-derivatives","BTCF0:USTF0",1754605034750,0.59930776,117490.0,117480.0,0.3709134]
["bitfinex-derivatives","BTCF0:USTF0",1754605034946,0.59930776,117490.0,117480.0,0.2393026]
["bitfinex-derivatives","BTCF0:USTF0",1754605035151,0.59930776,117490.0,117480.0,0.2177226]
["bitfinex-derivatives","BTCF0:USTF0",1754605035358,0.59930776,117490.0,117480.0,0.1701626]
["bitfinex-derivatives","BTCF0:USTF0",1754605035952,0.59930776,117490.0,117480.0,0.1928326]
["bitfinex-derivatives","BTCF0:USTF0",1754605036655,0.59930776,117490.0,117480.0,0.2858326]
["bitfinex-derivatives","BTCF0:USTF0",1754605037160,0.60030776,117490.0,117480.0,0.2858326]
["bitfinex-derivatives","BTCF0:USTF0",1754605037758,0.60230776,117490.0,117480.0,0.2393026]
["bitfinex-derivatives","BTCF0:USTF0",1754605038761,0.254913,117480.0,117470.0,0.9673793]
["bitfinex-derivatives","BTCF0:USTF0",1754605039061,0.59932226,117480.0,117470.0,0.9673793]
["bitfinex-derivatives","BTCF0:USTF0",1754605040059,0.59932226,117480.0,117470.0,0.3709393]
["bitfinex-derivatives","BTCF0:USTF0",1754605040257,0.59932226,117480.0,117470.0,0.9673393]
["bitfinex-derivatives","BTCF0:USTF0",1754605040461,0.60132226,117480.0,117470.0,0.9673393]
["bitfinex-derivatives","BTCF0:USTF0",1754605041566,0.60132226,117480.0,117470.0,0.9247927]
["bitfinex-derivatives","BTCF0:USTF0",1754605042264,0.61299186,117480.0,117470.0,0.9247927]
["bitfinex-derivatives","BTCF0:USTF0",1754605043764,0.61299186,117480.0,117470.0,0.8822461]
["bitfinex-derivatives","BTCF0:USTF0",1754605043966,0.2685826,117480.0,117470.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1754605044165,0.61299186,117480.0,117470.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1754605045357,0.61299186,117480.0,117470.0,0.2858575]
["bitfinex-derivatives","BTCF0:USTF0",1754605045559,0.58839186,117480.0,117470.0,0.2393275]
["bitfinex-derivatives","BTCF0:USTF0",1754605045760,0.58839186,117480.0,117470.0,0.2858575]
["bitfinex-derivatives","BTCF0:USTF0",1754605046066,0.61299186,117480.0,117470.0,0.2858575]
["bitfinex-derivatives","BTCF0:USTF0",1754605047067,0.61299186,117480.0,117470.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1754605047664,1.20931186,117480.0,117470.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1754605048969,0.2549275,117470.0,117460.0,0.9672802]
["bitfinex-derivatives","BTCF0:USTF0",1754605049168,0.59933676,117470.0,117460.0,0.9672802]
["bitfinex-derivatives","BTCF0:USTF0",1754605049577,0.2549275,117470.0,117460.0,0.9672802]
["bitfinex-derivatives","BTCF0:USTF0",1754605049777,0.59933676,117470.0,117460.0,0.9672802]
["bitfinex-derivatives","BTCF0:USTF0",1754605051371,0.2549275,117470.0,117460.0,0.9672802]
["bitfinex-derivatives","BTCF0:USTF0",1754605051567,0.57573676,117470.0,117460.0,0.9672802]
["bitfinex-derivatives","BTCF0:USTF0",1754605052778,0.2313275,117470.0,117460.0,0.9672802]
["bitfinex-derivatives","BTCF0:USTF0",1754605055177,0.57573676,117470.0,117460.0,0.9672802]
["bitfinex-derivatives","BTCF0:USTF0",1754605057472,0.59908676,117470.0,117460.0,0.9672802]
["bitfinex-derivatives","BTCF0:USTF0",1754605057780,0.59908676,117470.0,117460.0,0.92469]
["bitfinex-derivatives","BTCF0:USTF0",1754605058476,0.59908676,117470.0,117460.0,0.2858712]
["bitfinex-derivatives","BTCF0:USTF0",1754605061274,0.59908676,117470.0,117460.0,0.2158612]
["bitfinex-derivatives","BTCF0:USTF0",1754605061480,0.59908676,117470.0,117460.0,0.2873212]
["bitfinex-derivatives","BTCF0:USTF0",1754605061879,0.2546775,117470.0,117460.0,0.2873212]
["bitfinex-derivatives","BTCF0:USTF0",1754605062085,0.59908676,117470.0,117460.0,0.2873212]
["bitfinex-derivatives","BTCF0:USTF0",1754605064285,0.59908676,117470.0,117460.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1754605066073,0.2546775,117470.0,117460.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1754605066278,0.59908676,117470.0,117460.0,0.2873212]
["bitfinex-derivatives","BTCF0:USTF0",1754605067680,0.59908676,117470.0,117460.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1754605068189,0.2546775,117470.0,117460.0,0.2873212]
["bitfinex-derivatives","BTCF0:USTF0",1754605068395,0.59908676,117470.0,117460.0,0.2873212]
["bitfinex-derivatives","BTCF0:USTF0",1754605068685,0.57573676,117470.0,117460.0,0.2873212]
["bitfinex-derivatives","BTCF0:USTF0",1754605068876,0.59908676,117470.0,117460.0,0.2873212]
["bitfinex-derivatives","BTCF0:USTF0",1754605074385,0.51559676,117470.0,117460.0,0.2873212]
["bitfinex-derivatives","BTCF0:USTF0",1754605074586,0.57606676,117470.0,117460.0,0.2873212]
["bitfinex-derivatives","BTCF0:USTF0",1754605075294,0.1711875,117470.0,117460.0,0.2873212]
["bitfinex-derivatives","BTCF0:USTF0",1754605075485,0.1711875,117470.0,117460.0,0.63173046]
["bitfinex-derivatives","BTCF0:USTF0",1754605076190,0.1711875,117470.0,117460.0,0.2873212]
["bitfinex-derivatives","BTCF0:USTF0",1754605076391,0.51559676,117470.0,117460.0,0.2873212]
["bitfinex-derivatives","BTCF0:USTF0",1754605080089,0.57606676,117470.0,117460.0,0.2873212]
["bitfinex-derivatives","BTCF0:USTF0",1754605080690,0.59941676,117470.0,117460.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1754605080995,0.2550075,117470.0,117460.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1754605081196,0.1852511,117460.0,117450.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1754605081387,0.59843036,117460.0,117450.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1754605081789,0.1925556,117450.0,117440.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1754605082095,0.2545201,117440.0,117430.0,0.9237346]
["bitfinex-derivatives","BTCF0:USTF0",1754605082291,0.94333862,117440.0,117430.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1754605082487,0.94333862,117440.0,117430.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1754605082795,0.94333862,117440.0,117420.0,0.3275935]
["bitfinex-derivatives","BTCF0:USTF0",1754605082796,0.2545346,117430.0,117420.0,0.3275935]
["bitfinex-derivatives","BTCF0:USTF0",1754605083289,0.59894386,117430.0,117420.0,0.3275935]
["bitfinex-derivatives","BTCF0:USTF0",1754605084195,0.2545346,117430.0,117420.0,0.9237535]
["bitfinex-derivatives","BTCF0:USTF0",1754605084395,0.59894386,117430.0,117420.0,0.9237535]
["bitfinex-derivatives","BTCF0:USTF0",1754605088192,0.59894386,117430.0,117420.0,0.3275935]
["bitfinex-derivatives","BTCF0:USTF0",1754605088388,0.2545346,117430.0,117420.0,0.3275935]
["bitfinex-derivatives","BTCF0:USTF0",1754605088593,0.59894386,117430.0,117420.0,0.3275935]
["bitfinex-derivatives","BTCF0:USTF0",1754605090803,0.60953845,117430.0,117420.0,0.3285935]
["bitfinex-derivatives","BTCF0:USTF0",1754605092600,0.26512919,117430.0,117420.0,0.3285935]
["bitfinex-derivatives","BTCF0:USTF0",1754605092800,0.59894386,117430.0,117420.0,0.3285935]
["bitfinex-derivatives","BTCF0:USTF0",1754605093400,0.2545346,117430.0,117420.0,0.3285935]
["bitfinex-derivatives","BTCF0:USTF0",1754605093601,0.59894386,117430.0,117420.0,0.3285935]
["bitfinex-derivatives","BTCF0:USTF0",1754605094001,0.35520068,117440.0,117430.0,0.1792447]
["bitfinex-derivatives","BTCF0:USTF0",1754605094200,1.29819496,117450.0,117440.0,0.2850102]
["bitfinex-derivatives","BTCF0:USTF0",1754605094501,0.28356832,117450.0,117440.0,0.2850102]
["bitfinex-derivatives","BTCF0:USTF0",1754605094701,0.62797758,117450.0,117440.0,0.2850102]
["bitfinex-derivatives","BTCF0:USTF0",1754605094903,0.65257758,117450.0,117440.0,0.2850102]
["bitfinex-derivatives","BTCF0:USTF0",1754605095305,0.65457758,117450.0,117440.0,0.2850102]
["bitfinex-derivatives","BTCF0:USTF0",1754605097005,0.09738662,117450.0,117440.0,0.2850102]
["bitfinex-derivatives","BTCF0:USTF0",1754605097204,0.61201158,117450.0,117440.0,0.2850102]
["bitfinex-derivatives","BTCF0:USTF0",1754605098610,0.26760232,117450.0,117440.0,0.2850102]
["bitfinex-derivatives","BTCF0:USTF0",1754605098801,0.61201158,117450.0,117440.0,0.2850102]
["bitfinex-derivatives","BTCF0:USTF0",1754605099608,0.58741158,117450.0,117440.0,0.2850102]
["bitfinex-derivatives","BTCF0:USTF0",1754605101002,0.61201158,117450.0,117440.0,0.2850102]
["bitfinex-derivatives","BTCF0:USTF0",1754605103710,0.61201158,117450.0,117440.0,0.1927502]
["bitfinex-derivatives","BTCF0:USTF0",1754605104208,0.61201158,117450.0,117440.0,0.2850102]
["bitfinex-derivatives","BTCF0:USTF0",1754605104916,0.61201158,117450.0,117440.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1754605105701,0.61201158,117450.0,117440.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1754605105905,0.61201158,117450.0,117440.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1754605106302,0.61201158,117450.0,117440.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1754605106915,0.2545202,117440.0,117430.0,0.3701317]
["bitfinex-derivatives","BTCF0:USTF0",1754605107213,0.59892946,117440.0,117430.0,0.3701317]
["bitfinex-derivatives","BTCF0:USTF0",1754605108412,0.2545202,117440.0,117430.0,0.3701317]
["bitfinex-derivatives","BTCF0:USTF0",1754605108616,0.59892946,117440.0,117430.0,0.3701317]
["bitfinex-derivatives","BTCF0:USTF0",1754605109419,0.57432946,117440.0,117430.0,0.3701317]
["bitfinex-derivatives","BTCF0:USTF0",1754605110119,0.59892946,117440.0,117430.0,0.3275715]
["bitfinex-derivatives","BTCF0:USTF0",1754605116330,0.59892946,117440.0,117430.0,0.3299215]
["bitfinex-derivatives","BTCF0:USTF0",1754605117841,0.1852902,117440.0,117430.0,0.3299215]
["bitfinex-derivatives","BTCF0:USTF0",1754605118041,0.2076302,117440.0,117430.0,0.3299215]
["bitfinex-derivatives","BTCF0:USTF0",1754605119037,0.2302202,117440.0,117430.0,0.3299215]
["bitfinex-derivatives","BTCF0:USTF0",1754605119535,0.2553397,117450.0,117440.0,0.1702301]
["bitfinex-derivatives","BTCF0:USTF0",1754605119740,0.34051492,117450.0,117440.0,0.2892501]
["bitfinex-derivatives","BTCF0:USTF0",1754605120038,0.29558492,117450.0,117440.0,0.2892501]
["bitfinex-derivatives","BTCF0:USTF0",1754605120340,1.45425966,117460.0,117450.0,0.2892356]
["bitfinex-derivatives","BTCF0:USTF0",1754605120341,0.1859511,117460.0,117450.0,0.2892356]
["bitfinex-derivatives","BTCF0:USTF0",1754605120540,0.21044524,117460.0,117450.0,0.63364486]
["bitfinex-derivatives","BTCF0:USTF0",1754605120942,0.23278524,117460.0,117450.0,0.63364486]
["bitfinex-derivatives","BTCF0:USTF0",1754605121344,0.23278524,117460.0,117450.0,0.2892356]
["bitfinex-derivatives","BTCF0:USTF0",1754605122342,0.19469524,117460.0,117450.0,0.2892356]
["bitfinex-derivatives","BTCF0:USTF0",1754605123246,0.23278524,117460.0,117450.0,0.2892356]
["bitfinex-derivatives","BTCF0:USTF0",1754605123546,0.25537524,117460.0,117450.0,0.2892356]
["bitfinex-derivatives","BTCF0:USTF0",1754605123848,0.2308811,117460.0,117450.0,0.2892356]
["bitfinex-derivatives","BTCF0:USTF0",1754605124350,0.32666419,117470.0,117460.0,0.2093111]
["bitfinex-derivatives","BTCF0:USTF0",1754605124649,0.71934258,117470.0,117460.0,0.2892211]
["bitfinex-derivatives","BTCF0:USTF0",1754605126837,0.72234258,117470.0,117460.0,0.2892211]
["bitfinex-derivatives","BTCF0:USTF0",1754605129254,0.76489248,117470.0,117460.0,0.1702016]
["bitfinex-derivatives","BTCF0:USTF0",1754605129555,0.2546616,117460.0,117450.0,0.2978584]
["bitfinex-derivatives","BTCF0:USTF0",1754605129744,0.59907086,117460.0,117450.0,0.2978584]
["bitfinex-derivatives","BTCF0:USTF0",1754605129940,0.59907086,117460.0,117450.0,0.3204084]
["bitfinex-derivatives","BTCF0:USTF0",1754605130343,0.2546616,117460.0,117450.0,0.2778555]
["bitfinex-derivatives","BTCF0:USTF0",1754605130545,0.59907086,117460.0,117450.0,0.2778555]
["bitfinex-derivatives","BTCF0:USTF0",1754605130947,0.60107086,117460.0,117450.0,0.2778555]
["bitfinex-derivatives","BTCF0:USTF0",1754605131347,0.60107086,117460.0,117450.0,0.235304]
["bitfinex-derivatives","BTCF0:USTF0",1754605132157,0.60107086,117460.0,117450.0,0.293914]
["bitfinex-derivatives","BTCF0:USTF0",1754605132755,0.60107086,117460.0,117450.0,0.261744]
["bitfinex-derivatives","BTCF0:USTF0",1754605133050,0.62544097,117460.0,117450.0,0.245184]
["bitfinex-derivatives","BTCF0:USTF0",1754605133456,0.62544097,117460.0,117450.0,0.331774]
["bitfinex-derivatives","BTCF0:USTF0",1754605135259,0.60107086,117460.0,117450.0,0.331774]
["bitfinex-derivatives","BTCF0:USTF0",1754605135559,0.62544078,117460.0,117450.0,0.331774]
["bitfinex-derivatives","BTCF0:USTF0",1754605136259,0.60107086,117460.0,117450.0,0.331774]
["bitfinex-derivatives","BTCF0:USTF0",1754605137459,0.57729086,117460.0,117450.0,0.331774]
["bitfinex-derivatives","BTCF0:USTF0",1754605137856,0.60107086,117460.0,117450.0,0.331774]
["bitfinex-derivatives","BTCF0:USTF0",1754605140953,0.60107086,117460.0,117450.0,0.2026466]
["bitfinex-derivatives","BTCF0:USTF0",1754605141166,0.2546766,117450.0,117440.0,0.9702331]
["bitfinex-derivatives","BTCF0:USTF0",1754605141458,0.59908586,117450.0,117440.0,0.9702331]
["bitfinex-derivatives","BTCF0:USTF0",1754605142161,0.59908586,117450.0,117440.0,0.3743531]
["bitfinex-derivatives","BTCF0:USTF0",1754605142355,0.59908586,117450.0,117440.0,0.9701931]
["bitfinex-derivatives","BTCF0:USTF0",1754605142551,0.59908586,117450.0,117440.0,0.3743531]
["bitfinex-derivatives","BTCF0:USTF0",1754605142752,0.59908586,117450.0,117440.0,0.9701931]
["bitfinex-derivatives","BTCF0:USTF0",1754605143761,0.59908586,117450.0,117440.0,0.2877631]
["bitfinex-derivatives","BTCF0:USTF0",1754605143958,0.59908586,117450.0,117440.0,0.2788631]
["bitfinex-derivatives","BTCF0:USTF0",1754605144462,0.60108586,117450.0,117440.0,0.2788631]
["bitfinex-derivatives","BTCF0:USTF0",1754605144664,0.60108586,117450.0,117440.0,0.2510085]
["bitfinex-derivatives","BTCF0:USTF0",1754605144863,0.60108586,117450.0,117440.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1754605145064,0.2073911,117440.0,117430.0,1.0131244]
["bitfinex-derivatives","BTCF0:USTF0",1754605145257,0.59684036,117440.0,117430.0,1.0131244]
["bitfinex-derivatives","BTCF0:USTF0",1754605145454,0.59684036,117440.0,117430.0,0.332165]
["bitfinex-derivatives","BTCF0:USTF0",1754605145659,0.59684036,117440.0,117430.0,0.8854453]
["bitfinex-derivatives","BTCF0:USTF0",1754605145862,0.59684036,117440.0,117430.0,0.2896053]
["bitfinex-derivatives","BTCF0:USTF0",1754605146261,0.59684036,117440.0,117430.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1754605146462,0.59684036,117440.0,117430.0,0.2196256]
["bitfinex-derivatives","BTCF0:USTF0",1754605146864,0.59684036,117440.0,117430.0,0.2669056]
["bitfinex-derivatives","BTCF0:USTF0",1754605147370,0.59684036,117440.0,117430.0,0.2896156]
["bitfinex-derivatives","BTCF0:USTF0",1754605148664,0.59684036,117440.0,117430.0,0.2423356]
["bitfinex-derivatives","BTCF0:USTF0",1754605149068,0.59684036,117440.0,117430.0,0.2569956]
["bitfinex-derivatives","BTCF0:USTF0",1754605149368,0.59684036,117440.0,117430.0,0.2896156]
["bitfinex-derivatives","BTCF0:USTF0",1754605149773,0.59684036,117440.0,117430.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1754605150272,0.59684036,117440.0,117430.0,0.2896156]
["bitfinex-derivatives","BTCF0:USTF0",1754605152174,0.59684036,117440.0,117430.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1754605152362,0.59684036,117440.0,117420.0,0.9410224]
["bitfinex-derivatives","BTCF0:USTF0",1754605152363,0.1702457,117430.0,117420.0,0.1702499]
["bitfinex-derivatives","BTCF0:USTF0",1754605152568,0.59685496,117430.0,117420.0,0.2896199]
["bitfinex-derivatives","BTCF0:USTF0",1754605152764,0.2524602,117420.0,117410.0,0.3321992]
["bitfinex-derivatives","BTCF0:USTF0",1754605152965,0.59686946,117420.0,117410.0,0.3321992]
["bitfinex-derivatives","BTCF0:USTF0",1754605153176,0.59686946,117420.0,117410.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1754605153376,0.59686946,117420.0,117410.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1754605153578,0.2524747,117410.0,117400.0,0.3322191]
["bitfinex-derivatives","BTCF0:USTF0",1754605153793,0.60713805,117410.0,117400.0,0.2896592]
["bitfinex-derivatives","BTCF0:USTF0",1754605155488,0.59688396,117410.0,117400.0,0.2896592]
["bitfinex-derivatives","BTCF0:USTF0",1754605156183,0.2400213,117420.0,117410.0,0.2896447]
["bitfinex-derivatives","BTCF0:USTF0",1754605156490,0.1702706,117420.0,117410.0,1.22989396]
["bitfinex-derivatives","BTCF0:USTF0",1754605156788,0.1702706,117420.0,117410.0,0.8854847]
["bitfinex-derivatives","BTCF0:USTF0",1754605157179,0.1926106,117420.0,117410.0,0.8854847]
["bitfinex-derivatives","BTCF0:USTF0",1754605157380,0.1946106,117420.0,117410.0,0.8854847]
["bitfinex-derivatives","BTCF0:USTF0",1754605157680,0.1722706,117420.0,117410.0,0.8854847]
["bitfinex-derivatives","BTCF0:USTF0",1754605158684,0.57617986,117420.0,117410.0,0.8854847]
["bitfinex-derivatives","BTCF0:USTF0",1754605159692,0.59887986,117420.0,117410.0,0.8854847]
["bitfinex-derivatives","BTCF0:USTF0",1754605159878,0.59887986,117420.0,117410.0,0.2896447]
["bitfinex-derivatives","BTCF0:USTF0",1754605160283,0.59887986,117420.0,117410.0,0.2423647]
["bitfinex-derivatives","BTCF0:USTF0",1754605161988,0.59887986,117420.0,117410.0,0.2896447]
["bitfinex-derivatives","BTCF0:USTF0",1754605163385,0.59887986,117420.0,117410.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1754605163790,0.59887986,117420.0,117410.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1754605164591,1.19495986,117420.0,117410.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1754605168095,0.2074347,117410.0,117400.0,0.1702776]
["bitfinex-derivatives","BTCF0:USTF0",1754605168395,0.59688396,117410.0,117400.0,0.2510676]
["bitfinex-derivatives","BTCF0:USTF0",1754605168695,0.59688396,117410.0,117400.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1754605169288,0.59688396,117410.0,117400.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1754605170488,0.59688396,117410.0,117400.0,0.1938193]
["bitfinex-derivatives","BTCF0:USTF0",1754605170691,0.54688396,117410.0,117400.0,0.1938193]
["bitfinex-derivatives","BTCF0:USTF0",1754605171094,0.54688396,117410.0,117400.0,0.2510793]
["bitfinex-derivatives","BTCF0:USTF0",1754605171296,0.54688396,117410.0,117400.0,0.2896593]
["bitfinex-derivatives","BTCF0:USTF0",1754605173997,0.54688396,117410.0,117400.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1754605174697,0.49688396,117410.0,117400.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1754605175502,0.2307593,117400.0,117390.0,0.3926188]
["bitfinex-derivatives","BTCF0:USTF0",1754605175697,0.59775856,117400.0,117390.0,0.4168188]
["bitfinex-derivatives","BTCF0:USTF0",1754605176599,0.59775856,117400.0,117390.0,0.3742431]
["bitfinex-derivatives","BTCF0:USTF0",1754605176898,0.59775856,117400.0,117390.0,0.3326674]
["bitfinex-derivatives","BTCF0:USTF0",1754605178596,0.59775856,117400.0,117390.0,0.2138674]
["bitfinex-derivatives","BTCF0:USTF0",1754605178801,0.59775856,117400.0,117390.0,0.3326674]
["bitfinex-derivatives","BTCF0:USTF0",1754605179193,0.59775856,117400.0,117390.0,0.2900917]
["bitfinex-derivatives","BTCF0:USTF0",1754605183202,0.57516856,117400.0,117390.0,0.2900917]
["bitfinex-derivatives","BTCF0:USTF0",1754605185302,0.59775856,117400.0,117390.0,0.2900917]
["bitfinex-derivatives","BTCF0:USTF0",1754605188807,0.59775856,117400.0,117390.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1754605189008,0.94216782,117400.0,117390.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1754605189507,0.94216782,117400.0,117390.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1754605190211,0.59775856,117400.0,117390.0,0.2425149]
["bitfinex-derivatives","BTCF0:USTF0",1754605190414,0.59775856,117400.0,117390.0,0.2901049]
["bitfinex-derivatives","BTCF0:USTF0",1754605194115,0.59775856,117400.0,117390.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1754605194611,0.59775856,117400.0,117390.0,0.2901049]
["bitfinex-derivatives","BTCF0:USTF0",1754605195016,0.59775856,117400.0,117390.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1754605195318,0.59775856,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754605195514,0.59775856,117400.0,117390.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1754605195709,0.59775856,117400.0,117390.0,0.2901048]
["bitfinex-derivatives","BTCF0:USTF0",1754605196120,0.2533493,117400.0,117390.0,0.2901048]
["bitfinex-derivatives","BTCF0:USTF0",1754605196314,0.59775856,117400.0,117390.0,0.2901048]
["bitfinex-derivatives","BTCF0:USTF0",1754605196621,0.59775856,117400.0,117390.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1754605196922,0.59775856,117400.0,117390.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1754605197122,0.59775856,117400.0,117390.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1754605198623,0.59775856,117400.0,117390.0,0.2530548]
["bitfinex-derivatives","BTCF0:USTF0",1754605199423,0.59775856,117400.0,117390.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1754605199722,0.59775856,117400.0,117390.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1754605200621,0.59775856,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754605200622,0.94216782,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754605200825,1.05708582,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754605202116,0.2153248,117390.0,117380.0,0.1704189]
["bitfinex-derivatives","BTCF0:USTF0",1754605202317,1.17879406,117390.0,117380.0,0.2189989]
["bitfinex-derivatives","BTCF0:USTF0",1754605203026,1.17879406,117390.0,117380.0,0.2539589]
["bitfinex-derivatives","BTCF0:USTF0",1754605203324,1.17879406,117390.0,117380.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1754605204622,1.17879406,117390.0,117380.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1754605204829,1.17879406,117390.0,117380.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1754605205319,1.29371206,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754605206426,0.9652128,117390.0,117380.0,0.1948193]
["bitfinex-derivatives","BTCF0:USTF0",1754605206726,1.30962206,117390.0,117380.0,0.2916693]
["bitfinex-derivatives","BTCF0:USTF0",1754605210726,0.71378206,117390.0,117380.0,0.2916693]
["bitfinex-derivatives","BTCF0:USTF0",1754605211120,0.2852229,117390.0,117380.0,0.63607856]
["bitfinex-derivatives","BTCF0:USTF0",1754605211727,0.2852229,117390.0,117380.0,0.2916693]
["bitfinex-derivatives","BTCF0:USTF0",1754605212226,0.65197216,117390.0,117380.0,0.2916693]
["bitfinex-derivatives","BTCF0:USTF0",1754605212431,0.66788216,117390.0,117380.0,0.8874293]
["bitfinex-derivatives","BTCF0:USTF0",1754605213129,0.69056216,117390.0,117380.0,0.8874293]
["bitfinex-derivatives","BTCF0:USTF0",1754605213528,0.69056216,117390.0,117380.0,0.2916693]
["bitfinex-derivatives","BTCF0:USTF0",1754605213926,0.62963216,117390.0,117380.0,0.2916693]
["bitfinex-derivatives","BTCF0:USTF0",1754605214726,0.65197216,117390.0,117380.0,0.2916693]
["bitfinex-derivatives","BTCF0:USTF0",1754605214929,0.69056216,117390.0,117380.0,0.2916693]
["bitfinex-derivatives","BTCF0:USTF0",1754605217441,0.2852229,117390.0,117380.0,0.2916693]
["bitfinex-derivatives","BTCF0:USTF0",1754605217832,0.114918,117390.0,117380.0,0.63607856]
["bitfinex-derivatives","BTCF0:USTF0",1754605218334,0.2128481,117410.0,117400.0,0.4192363]
["bitfinex-derivatives","BTCF0:USTF0",1754605218521,0.4474,117420.0,117410.0,0.1702762]
["bitfinex-derivatives","BTCF0:USTF0",1754605218727,0.7129517,117420.0,117410.0,0.2915262]
["bitfinex-derivatives","BTCF0:USTF0",1754605218931,0.22333149,117430.0,117420.0,0.1702617]
["bitfinex-derivatives","BTCF0:USTF0",1754605219129,0.2827947,117430.0,117420.0,0.8871917]
["bitfinex-derivatives","BTCF0:USTF0",1754605219330,0.1929328,117430.0,117420.0,0.2915117]
["bitfinex-derivatives","BTCF0:USTF0",1754605219634,0.1702528,117430.0,117420.0,0.4618317]
["bitfinex-derivatives","BTCF0:USTF0",1754605219836,0.34580704,117440.0,117430.0,0.2914972]
["bitfinex-derivatives","BTCF0:USTF0",1754605220036,0.30324684,117440.0,117430.0,0.2914972]
["bitfinex-derivatives","BTCF0:USTF0",1754605220232,0.30324684,117440.0,117430.0,0.8871372]
["bitfinex-derivatives","BTCF0:USTF0",1754605221034,0.31811684,117440.0,117430.0,0.8871372]
["bitfinex-derivatives","BTCF0:USTF0",1754605221430,0.43303484,117440.0,117430.0,0.8871372]
["bitfinex-derivatives","BTCF0:USTF0",1754605221633,0.72486186,117440.0,117430.0,0.8871372]
["bitfinex-derivatives","BTCF0:USTF0",1754605222032,0.55461726,117440.0,117430.0,0.8871372]
["bitfinex-derivatives","BTCF0:USTF0",1754605222338,0.170028,117440.0,117430.0,0.8871372]
["bitfinex-derivatives","BTCF0:USTF0",1754605223831,0.184898,117440.0,117430.0,0.8871372]
["bitfinex-derivatives","BTCF0:USTF0",1754605224335,0.187898,117440.0,117430.0,0.8871372]
["bitfinex-derivatives","BTCF0:USTF0",1754605224838,0.3581307,117440.0,117430.0,0.8871372]
["bitfinex-derivatives","BTCF0:USTF0",1754605226042,0.187898,117440.0,117430.0,0.8871372]
["bitfinex-derivatives","BTCF0:USTF0",1754605226539,0.3581307,117440.0,117430.0,0.8871372]
["bitfinex-derivatives","BTCF0:USTF0",1754605227228,0.3834407,117440.0,117430.0,0.8871372]
["bitfinex-derivatives","BTCF0:USTF0",1754605227640,0.72784996,117440.0,117430.0,0.8871372]
["bitfinex-derivatives","BTCF0:USTF0",1754605227939,0.75106996,117440.0,117430.0,0.8868972]
["bitfinex-derivatives","BTCF0:USTF0",1754605228633,0.75106996,117440.0,117430.0,0.8150772]
["bitfinex-derivatives","BTCF0:USTF0",1754605228837,0.75106996,117440.0,117430.0,0.1702472]
["bitfinex-derivatives","BTCF0:USTF0",1754605229036,0.75106996,117440.0,117430.0,0.1946472]
["bitfinex-derivatives","BTCF0:USTF0",1754605229940,1.34642996,117440.0,117430.0,0.1946472]
["bitfinex-derivatives","BTCF0:USTF0",1754605234138,1.34642996,117440.0,117430.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1754605236141,1.34642996,117440.0,117430.0,0.1946466]
["bitfinex-derivatives","BTCF0:USTF0",1754605237443,1.34642996,117440.0,117430.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1754605238545,1.34642996,117440.0,117430.0,0.1946467]
["bitfinex-derivatives","BTCF0:USTF0",1754605241349,1.34642996,117440.0,117430.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1754605242041,0.2920466,117430.0,117420.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1754605242350,0.2920611,117420.0,117410.0,0.29667001]
["bitfinex-derivatives","BTCF0:USTF0",1754605242551,0.63647036,117420.0,117410.0,0.21238001]
["bitfinex-derivatives","BTCF0:USTF0",1754605243349,1.23155036,117420.0,117410.0,0.21239101]
["bitfinex-derivatives","BTCF0:USTF0",1754605244250,1.23155036,117420.0,117410.0,0.23881101]
["bitfinex-derivatives","BTCF0:USTF0",1754605244845,1.23455036,117420.0,117410.0,0.23881101]
["bitfinex-derivatives","BTCF0:USTF0",1754605245150,1.34946836,117420.0,117410.0,0.23881101]
["bitfinex-derivatives","BTCF0:USTF0",1754605245349,1.34946836,117420.0,117410.0,0.27365101]
["bitfinex-derivatives","BTCF0:USTF0",1754605245550,0.75438836,117420.0,117410.0,0.27365101]
["bitfinex-derivatives","BTCF0:USTF0",1754605245752,0.75438836,117420.0,117410.0,0.31121101]
["bitfinex-derivatives","BTCF0:USTF0",1754605254557,0.4099791,117420.0,117410.0,0.31121101]
["bitfinex-derivatives","BTCF0:USTF0",1754605254756,0.75438836,117420.0,117410.0,0.31121101]
["bitfinex-derivatives","BTCF0:USTF0",1754605256760,0.75438836,117420.0,117410.0,0.2923057]
["bitfinex-derivatives","BTCF0:USTF0",1754605264267,0.4099791,117420.0,117410.0,0.2923057]
["bitfinex-derivatives","BTCF0:USTF0",1754605264573,0.75438836,117420.0,117410.0,0.2923057]
["bitfinex-derivatives","BTCF0:USTF0",1754605265373,0.2881791,117420.0,117410.0,0.2906657]
["bitfinex-derivatives","BTCF0:USTF0",1754605265562,0.2881791,117420.0,117410.0,0.63507496]
["bitfinex-derivatives","BTCF0:USTF0",1754605266172,0.117918,117420.0,117410.0,0.63507496]
["bitfinex-derivatives","BTCF0:USTF0",1754605266866,0.114918,117420.0,117410.0,0.63507496]
["bitfinex-derivatives","BTCF0:USTF0",1754605267066,0.116918,117420.0,117410.0,0.63507496]
["bitfinex-derivatives","BTCF0:USTF0",1754605268975,0.2871792,117420.0,117410.0,0.63507496]
["bitfinex-derivatives","BTCF0:USTF0",1754605269576,0.116918,117420.0,117410.0,0.63507496]
["bitfinex-derivatives","BTCF0:USTF0",1754605269876,0.116918,117420.0,117410.0,0.2906657]
["bitfinex-derivatives","BTCF0:USTF0",1754605270078,0.116918,117420.0,117410.0,0.63507496]
["bitfinex-derivatives","BTCF0:USTF0",1754605270777,0.116918,117420.0,117410.0,0.2906657]
["bitfinex-derivatives","BTCF0:USTF0",1754605271173,0.116918,117420.0,117410.0,0.63507496]
["bitfinex-derivatives","BTCF0:USTF0",1754605271373,0.114918,117420.0,117410.0,0.63507496]
["bitfinex-derivatives","BTCF0:USTF0",1754605273378,0.191648,117420.0,117410.0,0.63507496]
["bitfinex-derivatives","BTCF0:USTF0",1754605273881,0.177988,117420.0,117410.0,0.63507496]
["bitfinex-derivatives","BTCF0:USTF0",1754605275781,0.177988,117420.0,117410.0,0.2906657]
["bitfinex-derivatives","BTCF0:USTF0",1754605275975,0.72168846,117420.0,117410.0,0.2906657]
["bitfinex-derivatives","BTCF0:USTF0",1754605276282,0.74472846,117420.0,117410.0,0.2906657]
["bitfinex-derivatives","BTCF0:USTF0",1754605277385,0.4003192,117420.0,117410.0,0.2906657]
["bitfinex-derivatives","BTCF0:USTF0",1754605277683,0.74472846,117420.0,117410.0,0.2906657]
["bitfinex-derivatives","BTCF0:USTF0",1754605279582,0.74672846,117420.0,117410.0,0.2906657]
["bitfinex-derivatives","BTCF0:USTF0",1754605280184,0.74672846,117420.0,117410.0,0.8850657]
["bitfinex-derivatives","BTCF0:USTF0",1754605282180,0.4023192,117420.0,117410.0,0.8850657]
["bitfinex-derivatives","BTCF0:USTF0",1754605283791,0.232058,117420.0,117410.0,0.8850657]
["bitfinex-derivatives","BTCF0:USTF0",1754605283981,0.402319,117420.0,117410.0,0.8850657]
["bitfinex-derivatives","BTCF0:USTF0",1754605288788,0.72368826,117420.0,117410.0,0.8373357]
["bitfinex-derivatives","BTCF0:USTF0",1754605288986,0.74672826,117420.0,117410.0,0.8850657]
["bitfinex-derivatives","BTCF0:USTF0",1754605289186,0.402319,117420.0,117410.0,0.8850657]
["bitfinex-derivatives","BTCF0:USTF0",1754605289894,0.74672826,117420.0,117410.0,0.8850657]
["bitfinex-derivatives","BTCF0:USTF0",1754605290393,0.402319,117420.0,117410.0,0.8850657]
["bitfinex-derivatives","BTCF0:USTF0",1754605292798,0.379279,117420.0,117410.0,0.8850657]
["bitfinex-derivatives","BTCF0:USTF0",1754605293487,0.403709,117420.0,117410.0,0.8850657]
["bitfinex-derivatives","BTCF0:USTF0",1754605295192,0.379279,117420.0,117410.0,0.8850657]
["bitfinex-derivatives","BTCF0:USTF0",1754605295394,0.74811826,117420.0,117410.0,0.8850657]
["bitfinex-derivatives","BTCF0:USTF0",1754605298398,0.74811826,117420.0,117410.0,0.8848657]
["bitfinex-derivatives","BTCF0:USTF0",1754605299601,0.403709,117420.0,117410.0,0.8848657]
["bitfinex-derivatives","BTCF0:USTF0",1754605299796,0.74811826,117420.0,117410.0,0.8848657]
["bitfinex-derivatives","BTCF0:USTF0",1754605302297,0.403709,117420.0,117410.0,0.8848657]
["bitfinex-derivatives","BTCF0:USTF0",1754605302705,0.287179,117420.0,117410.0,1.14346733]
["bitfinex-derivatives","BTCF0:USTF0",1754605302996,0.116918,117420.0,117410.0,1.14346733]
["bitfinex-derivatives","BTCF0:USTF0",1754605303202,0.091918,117420.0,117410.0,1.40206896]
["bitfinex-derivatives","BTCF0:USTF0",1754605303396,0.212799,117440.0,117430.0,0.1702465]
["bitfinex-derivatives","BTCF0:USTF0",1754605303603,0.49583063,117440.0,117430.0,1.14167813]
["bitfinex-derivatives","BTCF0:USTF0",1754605303805,0.1946709,117440.0,117430.0,1.14167813]
["bitfinex-derivatives","BTCF0:USTF0",1754605304201,0.54688253,117440.0,117430.0,1.14167813]
["bitfinex-derivatives","BTCF0:USTF0",1754605305004,0.54988253,117440.0,117430.0,1.14167813]
["bitfinex-derivatives","BTCF0:USTF0",1754605306603,0.4061989,117440.0,117430.0,0.8830765]
["bitfinex-derivatives","BTCF0:USTF0",1754605308506,0.3276789,117440.0,117430.0,0.8830765]
["bitfinex-derivatives","BTCF0:USTF0",1754605308707,0.117918,117440.0,117430.0,1.22774971]
["bitfinex-derivatives","BTCF0:USTF0",1754605309403,0.044858,117440.0,117430.0,1.22774971]
["bitfinex-derivatives","BTCF0:USTF0",1754605310508,0.044858,117440.0,117430.0,1.22874971]
["bitfinex-derivatives","BTCF0:USTF0",1754605313013,0.69357991,117470.0,117460.0,0.170203]
["bitfinex-derivatives","BTCF0:USTF0",1754605313302,0.28767558,117470.0,117460.0,0.763843]
["bitfinex-derivatives","BTCF0:USTF0",1754605313701,0.31210558,117470.0,117460.0,0.763843]
["bitfinex-derivatives","BTCF0:USTF0",1754605316315,0.42702358,117470.0,117460.0,0.764843]
["bitfinex-derivatives","BTCF0:USTF0",1754605317712,0.25683508,117470.0,117460.0,0.764843]
["bitfinex-derivatives","BTCF0:USTF0",1754605317912,0.42702358,117470.0,117460.0,0.764843]
["bitfinex-derivatives","BTCF0:USTF0",1754605318312,0.232958,117470.0,117460.0,0.764843]
["bitfinex-derivatives","BTCF0:USTF0",1754605319715,0.4031465,117470.0,117460.0,0.764843]
["bitfinex-derivatives","BTCF0:USTF0",1754605321318,0.232958,117470.0,117460.0,0.764843]
["bitfinex-derivatives","BTCF0:USTF0",1754605321614,0.209808,117470.0,117460.0,1.10951621]
["bitfinex-derivatives","BTCF0:USTF0",1754605321808,0.139348,117470.0,117460.0,1.10951621]
["bitfinex-derivatives","BTCF0:USTF0",1754605322220,0.139348,117470.0,117460.0,0.764843]
["bitfinex-derivatives","BTCF0:USTF0",1754605322413,0.114918,117470.0,117460.0,0.764843]
["bitfinex-derivatives","BTCF0:USTF0",1754605322620,0.138018,117470.0,117460.0,1.10951621]
["bitfinex-derivatives","BTCF0:USTF0",1754605323115,0.114918,117470.0,117460.0,1.10951621]
["bitfinex-derivatives","BTCF0:USTF0",1754605323316,0.114918,117470.0,117460.0,0.764843]
["bitfinex-derivatives","BTCF0:USTF0",1754605323511,0.138018,117470.0,117460.0,1.10951621]
["bitfinex-derivatives","BTCF0:USTF0",1754605325715,0.138018,117470.0,117460.0,0.764843]
["bitfinex-derivatives","BTCF0:USTF0",1754605326016,0.138018,117470.0,117460.0,1.10951621]
["bitfinex-derivatives","BTCF0:USTF0",1754605326913,0.114918,117470.0,117460.0,1.10951621]
["bitfinex-derivatives","BTCF0:USTF0",1754605329823,0.138018,117470.0,117460.0,1.10951621]
["bitfinex-derivatives","BTCF0:USTF0",1754605331917,0.138018,117470.0,117460.0,0.764843]
["bitfinex-derivatives","BTCF0:USTF0",1754605332117,0.138018,117470.0,117460.0,1.10951621]
["bitfinex-derivatives","BTCF0:USTF0",1754605337122,0.57863121,117470.0,117460.0,0.171203]
["bitfinex-derivatives","BTCF0:USTF0",1754605337321,0.57863121,117470.0,117460.0,0.764403]
["bitfinex-derivatives","BTCF0:USTF0",1754605337622,0.74881971,117470.0,117460.0,0.171203]
["bitfinex-derivatives","BTCF0:USTF0",1754605337815,0.74881971,117470.0,117460.0,0.764363]
["bitfinex-derivatives","BTCF0:USTF0",1754605338020,0.57863121,117470.0,117460.0,0.764363]
["bitfinex-derivatives","BTCF0:USTF0",1754605338420,0.233958,117470.0,117460.0,0.764363]
["bitfinex-derivatives","BTCF0:USTF0",1754605338615,0.20778542,117470.0,117460.0,0.764363]
["bitfinex-derivatives","BTCF0:USTF0",1754605338829,0.183958,117470.0,117460.0,0.764363]
["bitfinex-derivatives","BTCF0:USTF0",1754605341625,0.088018,117470.0,117460.0,1.10903621]
["bitfinex-derivatives","BTCF0:USTF0",1754605342023,0.183958,117470.0,117460.0,1.10903621]
["bitfinex-derivatives","BTCF0:USTF0",1754605342920,0.183958,117470.0,117460.0,0.764363]
["bitfinex-derivatives","BTCF0:USTF0",1754605344127,0.20779897,117470.0,117460.0,0.764363]
["bitfinex-derivatives","BTCF0:USTF0",1754605349530,0.15779897,117470.0,117460.0,0.764363]
["bitfinex-derivatives","BTCF0:USTF0",1754605350831,0.133958,117470.0,117460.0,0.764363]
["bitfinex-derivatives","BTCF0:USTF0",1754605354731,0.39231431,117470.0,117460.0,1.02271931]
["bitfinex-derivatives","BTCF0:USTF0",1754605359636,0.37763431,117470.0,117460.0,1.02271931]
["bitfinex-derivatives","BTCF0:USTF0",1754605360238,0.37763431,117470.0,117460.0,1.02259931]
["bitfinex-derivatives","BTCF0:USTF0",1754605360836,0.37763431,117470.0,117460.0,1.28095562]
["bitfinex-derivatives","BTCF0:USTF0",1754605361539,0.37763431,117470.0,117460.0,0.764243]
["bitfinex-derivatives","BTCF0:USTF0",1754605361737,0.54782271,117470.0,117460.0,1.02259931]
["bitfinex-derivatives","BTCF0:USTF0",1754605361937,0.133708,117470.0,117460.0,1.02259931]
["bitfinex-derivatives","BTCF0:USTF0",1754605362137,0.39206431,117470.0,117460.0,1.02259931]
["bitfinex-derivatives","BTCF0:USTF0",1754605363536,0.133708,117470.0,117460.0,1.02259931]
["bitfinex-derivatives","BTCF0:USTF0",1754605363739,0.39206431,117470.0,117460.0,1.02259931]
["bitfinex-derivatives","BTCF0:USTF0",1754605364339,0.56225351,117470.0,117460.0,1.02259931]
["bitfinex-derivatives","BTCF0:USTF0",1754605365132,0.56225351,117470.0,117460.0,0.764243]
["bitfinex-derivatives","BTCF0:USTF0",1754605365133,0.39206431,117470.0,117460.0,0.764243]
["bitfinex-derivatives","BTCF0:USTF0",1754605365333,0.39206431,117470.0,117460.0,1.02259931]
["bitfinex-derivatives","BTCF0:USTF0",1754605366942,0.39206431,117470.0,117460.0,0.764243]
["bitfinex-derivatives","BTCF0:USTF0",1754605367142,0.133708,117470.0,117460.0,1.02259931]
["bitfinex-derivatives","BTCF0:USTF0",1754605367343,0.39206431,117470.0,117460.0,0.764243]
["bitfinex-derivatives","BTCF0:USTF0",1754605367642,0.39206431,117470.0,117460.0,1.02259931]
["bitfinex-derivatives","BTCF0:USTF0",1754605368144,0.133708,117470.0,117460.0,1.02259931]
["bitfinex-derivatives","BTCF0:USTF0",1754605368346,0.39206431,117470.0,117460.0,1.02259931]
["bitfinex-derivatives","BTCF0:USTF0",1754605368643,0.133708,117470.0,117460.0,1.28095562]
["bitfinex-derivatives","BTCF0:USTF0",1754605368843,0.39206431,117470.0,117460.0,1.28095562]
["bitfinex-derivatives","BTCF0:USTF0",1754605369045,0.39206431,117470.0,117460.0,1.02259931]
["bitfinex-derivatives","BTCF0:USTF0",1754605369842,0.39206431,117470.0,117460.0,1.28095562]
["bitfinex-derivatives","BTCF0:USTF0",1754605370045,0.133708,117470.0,117460.0,1.28095562]
["bitfinex-derivatives","BTCF0:USTF0",1754605370243,0.39206431,117470.0,117460.0,1.28095562]
["bitfinex-derivatives","BTCF0:USTF0",1754605370643,0.39206431,117470.0,117460.0,0.68791562]
["bitfinex-derivatives","BTCF0:USTF0",1754605370942,0.39206431,117470.0,117460.0,1.28083562]
["bitfinex-derivatives","BTCF0:USTF0",1754605373540,0.014918,117470.0,117460.0,1.28083562]
["bitfinex-derivatives","BTCF0:USTF0",1754605374344,0.037938,117470.0,117460.0,1.28083562]
["bitfinex-derivatives","BTCF0:USTF0",1754605374936,0.037938,117470.0,117460.0,1.28183562]
["bitfinex-derivatives","BTCF0:USTF0",1754605377251,0.037938,117470.0,117460.0,1.28179562]
["bitfinex-derivatives","BTCF0:USTF0",1754605379053,0.39121431,117470.0,117460.0,1.02343931]
["bitfinex-derivatives","BTCF0:USTF0",1754605380351,0.56140271,117470.0,117460.0,0.172203]
["bitfinex-derivatives","BTCF0:USTF0",1754605380551,0.56140271,117470.0,117460.0,0.765043]
["bitfinex-derivatives","BTCF0:USTF0",1754605381947,0.56140271,117470.0,117460.0,0.763043]
["bitfinex-derivatives","BTCF0:USTF0",1754605382457,0.3030464,117470.0,117460.0,0.763043]
["bitfinex-derivatives","BTCF0:USTF0",1754605382664,0.64758412,117470.0,117460.0,0.763043]
["bitfinex-derivatives","BTCF0:USTF0",1754605384150,0.3030464,117470.0,117460.0,0.763043]
["bitfinex-derivatives","BTCF0:USTF0",1754605386663,0.64758412,117470.0,117460.0,0.763043]
["bitfinex-derivatives","BTCF0:USTF0",1754605389271,0.3025264,117470.0,117460.0,0.763043]
["bitfinex-derivatives","BTCF0:USTF0",1754605392665,0.3025251,117470.0,117460.0,0.763043]
["bitfinex-derivatives","BTCF0:USTF0",1754605394161,0.2552251,117470.0,117460.0,1.10758072]
["bitfinex-derivatives","BTCF0:USTF0",1754605394365,0.037938,117470.0,117460.0,1.10758072]
["bitfinex-derivatives","BTCF0:USTF0",1754605395961,0.2081252,117470.0,117460.0,1.10758072]
["bitfinex-derivatives","BTCF0:USTF0",1754605396161,0.2559552,117470.0,117460.0,1.10758072]
["bitfinex-derivatives","BTCF0:USTF0",1754605396361,0.3032552,117470.0,117460.0,1.10758072]
["bitfinex-derivatives","BTCF0:USTF0",1754605396767,0.3032552,117470.0,117460.0,0.763043]
["bitfinex-derivatives","BTCF0:USTF0",1754605398761,0.64779292,117470.0,117460.0,0.763043]
["bitfinex-derivatives","BTCF0:USTF0",1754605398961,0.3032552,117470.0,117460.0,0.763043]
["bitfinex-derivatives","BTCF0:USTF0",1754605404675,0.56162688,117470.0,117460.0,1.02141468]
["bitfinex-derivatives","BTCF0:USTF0",1754605404869,0.3032552,117470.0,117460.0,1.02141468]
["bitfinex-derivatives","BTCF0:USTF0",1754605405066,0.133068,117470.0,117460.0,1.27978636]
["bitfinex-derivatives","BTCF0:USTF0",1754605405272,0.119468,117470.0,117460.0,1.27978636]
["bitfinex-derivatives","BTCF0:USTF0",1754605405673,0.085768,117470.0,117460.0,1.27978636]
["bitfinex-derivatives","BTCF0:USTF0",1754605406378,0.014918,117470.0,117460.0,1.27978636]
["bitfinex-derivatives","BTCF0:USTF0",1754605406877,0.014918,117470.0,117460.0,1.10743854]
["bitfinex-derivatives","BTCF0:USTF0",1754605407878,0.014918,117470.0,117460.0,1.27770254]
["bitfinex-derivatives","BTCF0:USTF0",1754605409381,0.014918,117470.0,117460.0,1.10743854]
["bitfinex-derivatives","BTCF0:USTF0",1754605409571,0.038368,117470.0,117460.0,1.10743854]
["bitfinex-derivatives","BTCF0:USTF0",1754605409881,0.038368,117470.0,117460.0,1.11043854]
["bitfinex-derivatives","BTCF0:USTF0",1754605409882,0.014918,117470.0,117460.0,1.11043854]
["bitfinex-derivatives","BTCF0:USTF0",1754605410880,0.038368,117470.0,117460.0,1.11043854]
["bitfinex-derivatives","BTCF0:USTF0",1754605411681,0.014918,117470.0,117460.0,1.11043854]
["bitfinex-derivatives","BTCF0:USTF0",1754605414075,0.53017,117500.0,117490.0,0.1701582]
["bitfinex-derivatives","BTCF0:USTF0",1754605414274,0.09637,117500.0,117490.0,1.10719374]
["bitfinex-derivatives","BTCF0:USTF0",1754605414482,0.12020612,117500.0,117490.0,1.10719374]
["bitfinex-derivatives","BTCF0:USTF0",1754605414782,0.1291895,117500.0,117490.0,1.10719374]
["bitfinex-derivatives","BTCF0:USTF0",1754605415183,0.15301652,117500.0,117490.0,1.17462446]
["bitfinex-derivatives","BTCF0:USTF0",1754605415490,0.1291895,117500.0,117490.0,1.17462446]
["bitfinex-derivatives","BTCF0:USTF0",1754605415683,0.15301529,117500.0,117490.0,1.17462446]
["bitfinex-derivatives","BTCF0:USTF0",1754605416083,0.14351579,117500.0,117490.0,1.10719374]
["bitfinex-derivatives","BTCF0:USTF0",1754605416292,0.04814579,117500.0,117490.0,1.10719374]
["bitfinex-derivatives","BTCF0:USTF0",1754605416691,0.02432,117500.0,117490.0,1.10719374]
["bitfinex-derivatives","BTCF0:USTF0",1754605417190,0.139238,117500.0,117490.0,0.7627982]
["bitfinex-derivatives","BTCF0:USTF0",1754605417489,0.139238,117500.0,117490.0,1.10719374]
["bitfinex-derivatives","BTCF0:USTF0",1754605417689,0.139238,117500.0,117490.0,0.7627982]
["bitfinex-derivatives","BTCF0:USTF0",1754605417989,0.235608,117500.0,117490.0,0.7627982]
["bitfinex-derivatives","BTCF0:USTF0",1754605419692,0.24492098,117500.0,117490.0,0.7627982]
["bitfinex-derivatives","BTCF0:USTF0",1754605419891,0.235608,117500.0,117490.0,0.83205297]
["bitfinex-derivatives","BTCF0:USTF0",1754605423697,0.235608,117500.0,117490.0,1.17644851]
["bitfinex-derivatives","BTCF0:USTF0",1754605424088,0.4057515,117500.0,117490.0,1.17644851]
["bitfinex-derivatives","BTCF0:USTF0",1754605424799,0.235608,117500.0,117490.0,1.17644851]
["bitfinex-derivatives","BTCF0:USTF0",1754605425194,0.222008,117500.0,117490.0,1.17644851]
["bitfinex-derivatives","BTCF0:USTF0",1754605425592,0.115918,117500.0,117490.0,1.17644851]
["bitfinex-derivatives","BTCF0:USTF0",1754605425788,0.139238,117500.0,117490.0,1.17644851]
["bitfinex-derivatives","BTCF0:USTF0",1754605426399,0.139238,117500.0,117490.0,0.83205297]
["bitfinex-derivatives","BTCF0:USTF0",1754605426601,0.139238,117500.0,117490.0,1.17644851]
["bitfinex-derivatives","BTCF0:USTF0",1754605427905,0.115918,117500.0,117490.0,1.17644851]
["bitfinex-derivatives","BTCF0:USTF0",1754605428400,0.0823721,117500.0,117490.0,1.34667251]
["bitfinex-derivatives","BTCF0:USTF0",1754605428704,0.0213462,117500.0,117490.0,1.17644851]
["bitfinex-derivatives","BTCF0:USTF0",1754605430508,0.04841,117520.0,117510.0,0.2126615]
["bitfinex-derivatives","BTCF0:USTF0",1754605430509,0.02332,117520.0,117510.0,0.2126615]
["bitfinex-derivatives","BTCF0:USTF0",1754605430805,0.47072,117530.0,117520.0,0.1701156]
["bitfinex-derivatives","BTCF0:USTF0",1754605430998,0.04695038,117530.0,117520.0,0.51451114]
["bitfinex-derivatives","BTCF0:USTF0",1754605431504,0.04866,117530.0,117520.0,0.51451114]
["bitfinex-derivatives","BTCF0:USTF0",1754605431700,0.09707,117530.0,117520.0,0.51451114]
["bitfinex-derivatives","BTCF0:USTF0",1754605432003,0.11969,117530.0,117520.0,0.51451114]
["bitfinex-derivatives","BTCF0:USTF0",1754605432596,0.10609,117530.0,117520.0,0.51451114]
["bitfinex-derivatives","BTCF0:USTF0",1754605433106,0.11009,117530.0,117520.0,0.51451114]
["bitfinex-derivatives","BTCF0:USTF0",1754605433405,0.12369,117530.0,117520.0,0.51451114]
["bitfinex-derivatives","BTCF0:USTF0",1754605433604,0.238608,117530.0,117520.0,0.51451114]
["bitfinex-derivatives","BTCF0:USTF0",1754605433898,0.225008,117530.0,117520.0,0.51451114]
["bitfinex-derivatives","BTCF0:USTF0",1754605434104,0.238608,117530.0,117520.0,0.51451114]
["bitfinex-derivatives","BTCF0:USTF0",1754605436204,0.238608,117530.0,117520.0,0.1701156]
["bitfinex-derivatives","BTCF0:USTF0",1754605436402,0.238608,117530.0,117520.0,0.51451114]
["bitfinex-derivatives","BTCF0:USTF0",1754605439608,0.238608,117530.0,117520.0,0.1701156]
["bitfinex-derivatives","BTCF0:USTF0",1754605439809,0.238608,117530.0,117520.0,1.11103114]
["bitfinex-derivatives","BTCF0:USTF0",1754605440510,0.238608,117530.0,117520.0,0.7666356]
["bitfinex-derivatives","BTCF0:USTF0",1754605440808,0.238608,117530.0,117520.0,1.11103114]
["bitfinex-derivatives","BTCF0:USTF0",1754605441397,0.238608,117530.0,117520.0,0.7666356]
["bitfinex-derivatives","BTCF0:USTF0",1754605441808,0.238608,117530.0,117520.0,1.11103114]
["bitfinex-derivatives","BTCF0:USTF0",1754605442010,0.238608,117530.0,117520.0,0.7666356]
["bitfinex-derivatives","BTCF0:USTF0",1754605442307,0.75310434,117530.0,117520.0,0.1701156]
["bitfinex-derivatives","BTCF0:USTF0",1754605442502,0.75310434,117530.0,117520.0,0.7667556]
["bitfinex-derivatives","BTCF0:USTF0",1754605442805,0.4087088,117530.0,117520.0,0.7667556]
["bitfinex-derivatives","BTCF0:USTF0",1754605443008,0.75310434,117530.0,117520.0,0.7667556]
["bitfinex-derivatives","BTCF0:USTF0",1754605443607,0.75310434,117530.0,117520.0,0.1701156]
["bitfinex-derivatives","BTCF0:USTF0",1754605443810,0.75310434,117530.0,117520.0,0.7667556]
["bitfinex-derivatives","BTCF0:USTF0",1754605444510,0.75310434,117530.0,117520.0,0.7666756]
["bitfinex-derivatives","BTCF0:USTF0",1754605445209,0.75310434,117530.0,117520.0,0.1701156]
["bitfinex-derivatives","BTCF0:USTF0",1754605445404,0.75310434,117530.0,117520.0,0.7666756]
["bitfinex-derivatives","BTCF0:USTF0",1754605445603,0.4087088,117530.0,117520.0,0.7666756]
["bitfinex-derivatives","BTCF0:USTF0",1754605446608,0.4087088,117530.0,117520.0,1.11107114]
["bitfinex-derivatives","BTCF0:USTF0",1754605446805,0.238608,117530.0,117520.0,1.11107114]
["bitfinex-derivatives","BTCF0:USTF0",1754605447007,0.141958,117530.0,117520.0,1.11103114]
["bitfinex-derivatives","BTCF0:USTF0",1754605447210,0.188688,117530.0,117520.0,1.11103114]
["bitfinex-derivatives","BTCF0:USTF0",1754605447413,0.235428,117530.0,117520.0,1.11103114]
["bitfinex-derivatives","BTCF0:USTF0",1754605447907,0.235428,117530.0,117520.0,1.11091114]
["bitfinex-derivatives","BTCF0:USTF0",1754605448101,0.141958,117530.0,117520.0,1.11091114]
["bitfinex-derivatives","BTCF0:USTF0",1754605448501,0.167258,117530.0,117520.0,1.11091114]
["bitfinex-derivatives","BTCF0:USTF0",1754605448705,0.141958,117530.0,117520.0,1.11091114]
["bitfinex-derivatives","BTCF0:USTF0",1754605448904,0.118918,117530.0,117520.0,1.45530668]
["bitfinex-derivatives","BTCF0:USTF0",1754605449813,0.118918,117530.0,117520.0,1.11091114]
["bitfinex-derivatives","BTCF0:USTF0",1754605450413,0.118918,117530.0,117520.0,1.45530668]
["bitfinex-derivatives","BTCF0:USTF0",1754605452013,0.118918,117530.0,117520.0,1.11091114]
["bitfinex-derivatives","BTCF0:USTF0",1754605452208,0.118918,117530.0,117520.0,1.45530668]
["bitfinex-derivatives","BTCF0:USTF0",1754605454114,1e-07,117530.0,117520.0,1.45530668]
["bitfinex-derivatives","BTCF0:USTF0",1754605454610,1e-07,117530.0,117520.0,1.45426668]
["bitfinex-derivatives","BTCF0:USTF0",1754605454813,0.0230401,117530.0,117520.0,1.10987114]
["bitfinex-derivatives","BTCF0:USTF0",1754605455012,0.0230401,117530.0,117520.0,1.45426668]
["bitfinex-derivatives","BTCF0:USTF0",1754605455205,0.0230401,117530.0,117520.0,1.10987114]
["bitfinex-derivatives","BTCF0:USTF0",1754605455711,0.0230401,117530.0,117520.0,1.45426668]
["bitfinex-derivatives","BTCF0:USTF0",1754605457310,1e-07,117530.0,117520.0,1.45426668]
["bitfinex-derivatives","BTCF0:USTF0",1754605457521,1e-07,117530.0,117520.0,1.55426668]
["bitfinex-derivatives","BTCF0:USTF0",1754605458517,1e-07,117530.0,117520.0,0.95890668]
["bitfinex-derivatives","BTCF0:USTF0",1754605458717,1e-07,117530.0,117520.0,2.73134668]
["bitfinex-derivatives","BTCF0:USTF0",1754605460411,1e-07,117530.0,117520.0,2.90152268]
["bitfinex-derivatives","BTCF0:USTF0",1754605462218,0.02304,117560.0,117550.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1754605462415,0.02304,117560.0,117550.0,1.10958554]
["bitfinex-derivatives","BTCF0:USTF0",1754605462612,1.52304,117560.0,117550.0,1.10958554]
["bitfinex-derivatives","BTCF0:USTF0",1754605462813,1.54667102,117560.0,117550.0,1.10958554]
["bitfinex-derivatives","BTCF0:USTF0",1754605463217,1.59341102,117560.0,117550.0,1.10958554]
["bitfinex-derivatives","BTCF0:USTF0",1754605463409,0.02363102,117560.0,117550.0,1.10958554]
["bitfinex-derivatives","BTCF0:USTF0",1754605463616,0.04667102,117560.0,117550.0,1.10958554]
["bitfinex-derivatives","BTCF0:USTF0",1754605463816,0.14014102,117560.0,117550.0,1.10958554]
["bitfinex-derivatives","BTCF0:USTF0",1754605464017,1.64014102,117560.0,117550.0,1.10958554]
["bitfinex-derivatives","BTCF0:USTF0",1754605465218,1.75505902,117560.0,117550.0,1.10958554]
["bitfinex-derivatives","BTCF0:USTF0",1754605465517,1.75505902,117560.0,117550.0,0.51446554]
["bitfinex-derivatives","BTCF0:USTF0",1754605465720,1.75505902,117560.0,117550.0,1.10922554]
["bitfinex-derivatives","BTCF0:USTF0",1754605466119,1.75505902,117560.0,117550.0,1.17814554]
["bitfinex-derivatives","BTCF0:USTF0",1754605468723,1.7550494,117560.0,117550.0,1.17814554]
["bitfinex-derivatives","BTCF0:USTF0",1754605474038,1.731428,117560.0,117550.0,1.17814554]
["bitfinex-derivatives","BTCF0:USTF0",1754605475538,1.731428,117560.0,117550.0,0.83375]
["bitfinex-derivatives","BTCF0:USTF0",1754605475737,1.731428,117560.0,117550.0,1.17814554]
["bitfinex-derivatives","BTCF0:USTF0",1754605478342,1.731428,117560.0,117550.0,0.58338554]
["bitfinex-derivatives","BTCF0:USTF0",1754605478531,1.731428,117560.0,117550.0,1.17706554]
["bitfinex-derivatives","BTCF0:USTF0",1754605479830,1.731428,117560.0,117550.0,0.83267]
["bitfinex-derivatives","BTCF0:USTF0",1754605480032,1.731428,117560.0,117550.0,1.17706554]
["bitfinex-derivatives","BTCF0:USTF0",1754605480730,1.731398,117560.0,117550.0,1.17706554]
["bitfinex-derivatives","BTCF0:USTF0",1754605481936,1.684688,117560.0,117550.0,1.17706554]
["bitfinex-derivatives","BTCF0:USTF0",1754605482137,1.733938,117560.0,117550.0,1.17706554]
["bitfinex-derivatives","BTCF0:USTF0",1754605486032,1.614918,117560.0,117550.0,1.17706554]
["bitfinex-derivatives","BTCF0:USTF0",1754605486237,0.186498,117560.0,117550.0,0.58338554]
["bitfinex-derivatives","BTCF0:USTF0",1754605486436,0.235748,117560.0,117550.0,1.17622554]
["bitfinex-derivatives","BTCF0:USTF0",1754605486836,0.235748,117560.0,117550.0,0.83183]
["bitfinex-derivatives","BTCF0:USTF0",1754605487037,0.235748,117560.0,117550.0,1.17622554]
["bitfinex-derivatives","BTCF0:USTF0",1754605487940,0.186498,117560.0,117550.0,1.17622554]
["bitfinex-derivatives","BTCF0:USTF0",1754605488141,0.235748,117560.0,117550.0,1.17622554]
["bitfinex-derivatives","BTCF0:USTF0",1754605488736,0.235748,117560.0,117550.0,1.18520212]
["bitfinex-derivatives","BTCF0:USTF0",1754605489940,0.235748,117560.0,117550.0,1.17622554]
["bitfinex-derivatives","BTCF0:USTF0",1754605492144,0.235748,117560.0,117550.0,0.58338554]
["bitfinex-derivatives","BTCF0:USTF0",1754605492445,0.235748,117560.0,117550.0,1.17622554]
["bitfinex-derivatives","BTCF0:USTF0",1754605494948,0.235748,117560.0,117550.0,0.84116405]
["bitfinex-derivatives","BTCF0:USTF0",1754605495149,0.235748,117560.0,117550.0,1.18555959]
["bitfinex-derivatives","BTCF0:USTF0",1754605502255,0.235748,117560.0,117550.0,1.17622554]
["bitfinex-derivatives","BTCF0:USTF0",1754605502655,0.235748,117560.0,117550.0,1.17618554]
["bitfinex-derivatives","BTCF0:USTF0",1754605504552,0.235748,117560.0,117550.0,1.17614554]
["bitfinex-derivatives","BTCF0:USTF0",1754605506960,0.229748,117560.0,117550.0,1.17614554]
["bitfinex-derivatives","BTCF0:USTF0",1754605507855,0.229748,117560.0,117550.0,0.58338554]
["bitfinex-derivatives","BTCF0:USTF0",1754605508057,0.229748,117560.0,117550.0,1.17614554]
["bitfinex-derivatives","BTCF0:USTF0",1754605514863,0.229748,117560.0,117550.0,0.83175]
["bitfinex-derivatives","BTCF0:USTF0",1754605515061,0.229748,117560.0,117550.0,1.17614554]
["bitfinex-derivatives","BTCF0:USTF0",1754605517260,0.229748,117560.0,117550.0,0.83171]
["bitfinex-derivatives","BTCF0:USTF0",1754605517662,0.229748,117560.0,117550.0,1.17610554]
["bitfinex-derivatives","BTCF0:USTF0",1754605518866,0.229748,117560.0,117550.0,0.58338554]
["bitfinex-derivatives","BTCF0:USTF0",1754605519063,0.229748,117560.0,117550.0,1.17610554]
["bitfinex-derivatives","BTCF0:USTF0",1754605524665,0.132138,117560.0,117550.0,1.17610554]
["bitfinex-derivatives","BTCF0:USTF0",1754605525171,0.108918,117560.0,117550.0,1.17610554]
["bitfinex-derivatives","BTCF0:USTF0",1754605527375,0.132138,117560.0,117550.0,1.17610554]
["bitfinex-derivatives","BTCF0:USTF0",1754605530272,0.108918,117560.0,117550.0,1.17610554]
["bitfinex-derivatives","BTCF0:USTF0",1754605530973,0.132138,117560.0,117550.0,1.17610554]
["bitfinex-derivatives","BTCF0:USTF0",1754605533878,0.132138,117560.0,117550.0,1.17602554]
["bitfinex-derivatives","BTCF0:USTF0",1754605537589,0.158008,117560.0,117550.0,1.17602554]
["bitfinex-derivatives","BTCF0:USTF0",1754605537789,0.206768,117560.0,117550.0,1.17602554]
["bitfinex-derivatives","BTCF0:USTF0",1754605539492,0.192068,117560.0,117550.0,1.17602554]
["bitfinex-derivatives","BTCF0:USTF0",1754605539691,0.132138,117560.0,117550.0,1.17602554]
["bitfinex-derivatives","BTCF0:USTF0",1754605540286,0.132138,117560.0,117550.0,1.52042108]
["bitfinex-derivatives","BTCF0:USTF0",1754605540287,0.108918,117560.0,117550.0,1.52042108]
["bitfinex-derivatives","BTCF0:USTF0",1754605540493,0.108918,117560.0,117550.0,1.62042108]
["bitfinex-derivatives","BTCF0:USTF0",1754605540893,0.108918,117560.0,117550.0,1.72752827]
["bitfinex-derivatives","BTCF0:USTF0",1754605542193,0.108918,117560.0,117550.0,1.72852827]
["bitfinex-derivatives","BTCF0:USTF0",1754605543496,0.108918,117560.0,117550.0,1.38413273]
["bitfinex-derivatives","BTCF0:USTF0",1754605543995,0.133588,117560.0,117550.0,1.38413273]
["bitfinex-derivatives","BTCF0:USTF0",1754605544992,0.108918,117560.0,117550.0,1.72852827]
["bitfinex-derivatives","BTCF0:USTF0",1754605547911,0.133588,117560.0,117550.0,1.72852827]
["bitfinex-derivatives","BTCF0:USTF0",1754605548205,0.108918,117560.0,117550.0,1.72852827]
["bitfinex-derivatives","BTCF0:USTF0",1754605549202,0.108918,117560.0,117550.0,1.62852827]
["bitfinex-derivatives","BTCF0:USTF0",1754605551704,0.133588,117560.0,117550.0,1.62852827]
["bitfinex-derivatives","BTCF0:USTF0",1754605552504,0.108918,117560.0,117550.0,1.62852827]
["bitfinex-derivatives","BTCF0:USTF0",1754605553298,0.133588,117560.0,117550.0,1.62852827]
["bitfinex-derivatives","BTCF0:USTF0",1754605554207,0.133588,117560.0,117550.0,1.72852827]
["bitfinex-derivatives","BTCF0:USTF0",1754605556312,0.133588,117560.0,117550.0,2.90476827]
["bitfinex-derivatives","BTCF0:USTF0",1754605559915,0.181398,117560.0,117550.0,2.90476827]
["bitfinex-derivatives","BTCF0:USTF0",1754605560117,0.230158,117560.0,117550.0,2.56017273]
["bitfinex-derivatives","BTCF0:USTF0",1754605560715,0.230158,117560.0,117550.0,1.76062554]
["bitfinex-derivatives","BTCF0:USTF0",1754605560909,0.230158,117560.0,117550.0,2.35306554]
["bitfinex-derivatives","BTCF0:USTF0",1754605561317,0.230158,117560.0,117550.0,2.37231631]
["bitfinex-derivatives","BTCF0:USTF0",1754605562618,0.230158,117560.0,117550.0,1.77987631]
["bitfinex-derivatives","BTCF0:USTF0",1754605562816,0.230158,117560.0,117550.0,2.37227631]
["bitfinex-derivatives","BTCF0:USTF0",1754605565018,0.230158,117560.0,117550.0,2.35302554]
["bitfinex-derivatives","BTCF0:USTF0",1754605565609,0.230158,117560.0,117550.0,1.76062554]
["bitfinex-derivatives","BTCF0:USTF0",1754605565807,0.4002108,117560.0,117550.0,2.00863]
["bitfinex-derivatives","BTCF0:USTF0",1754605566011,0.230158,117560.0,117550.0,2.00863]
["bitfinex-derivatives","BTCF0:USTF0",1754605566325,0.230158,117560.0,117550.0,2.35302554]
["bitfinex-derivatives","BTCF0:USTF0",1754605566810,0.230158,117560.0,117550.0,1.17678554]
["bitfinex-derivatives","BTCF0:USTF0",1754605567011,0.230158,117560.0,117550.0,0.58438554]
["bitfinex-derivatives","BTCF0:USTF0",1754605567215,0.230158,117560.0,117550.0,1.17674554]
["bitfinex-derivatives","BTCF0:USTF0",1754605567625,0.4002111,117560.0,117550.0,0.83235]
["bitfinex-derivatives","BTCF0:USTF0",1754605567920,0.230158,117560.0,117550.0,0.83235]
["bitfinex-derivatives","BTCF0:USTF0",1754605568215,0.4002111,117560.0,117550.0,0.83235]
["bitfinex-derivatives","BTCF0:USTF0",1754605568921,0.4002112,117560.0,117550.0,0.83235]
["bitfinex-derivatives","BTCF0:USTF0",1754605569316,0.74460674,117560.0,117550.0,0.83235]
["bitfinex-derivatives","BTCF0:USTF0",1754605570717,0.57455354,117560.0,117550.0,0.23999]
["bitfinex-derivatives","BTCF0:USTF0",1754605570917,0.57455354,117560.0,117550.0,0.83235]
["bitfinex-derivatives","BTCF0:USTF0",1754605571120,0.230158,117560.0,117550.0,0.83235]
["bitfinex-derivatives","BTCF0:USTF0",1754605571526,0.4002113,117560.0,117550.0,0.83235]
["bitfinex-derivatives","BTCF0:USTF0",1754605572614,0.74460684,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754605572813,0.2890678,117550.0,117540.0,0.2125889]
["bitfinex-derivatives","BTCF0:USTF0",1754605573016,0.2169023,117540.0,117530.0,0.27427381]
["bitfinex-derivatives","BTCF0:USTF0",1754605573213,0.63347784,117540.0,117530.0,0.86663381]
["bitfinex-derivatives","BTCF0:USTF0",1754605573415,0.63347784,117540.0,117530.0,0.8474929]
["bitfinex-derivatives","BTCF0:USTF0",1754605573615,0.80363784,117540.0,117530.0,0.8474929]
["bitfinex-derivatives","BTCF0:USTF0",1754605573813,0.4592423,117540.0,117530.0,0.8474929]
["bitfinex-derivatives","BTCF0:USTF0",1754605574017,0.4592423,117540.0,117530.0,0.2551329]
["bitfinex-derivatives","BTCF0:USTF0",1754605574216,0.4592423,117540.0,117530.0,0.8474929]
["bitfinex-derivatives","BTCF0:USTF0",1754605574424,0.46812149,117540.0,117530.0,0.8474929]
["bitfinex-derivatives","BTCF0:USTF0",1754605574725,0.46812149,117540.0,117530.0,0.8494929]
["bitfinex-derivatives","BTCF0:USTF0",1754605575322,0.57703949,117540.0,117530.0,0.8494929]
["bitfinex-derivatives","BTCF0:USTF0",1754605577234,0.5681603,117540.0,117530.0,0.8494929]
["bitfinex-derivatives","BTCF0:USTF0",1754605577422,0.3980003,117540.0,117530.0,0.8494929]
["bitfinex-derivatives","BTCF0:USTF0",1754605577730,0.3980003,117540.0,117530.0,1.19388844]
["bitfinex-derivatives","BTCF0:USTF0",1754605578033,0.40669258,117540.0,117530.0,0.8494929]
["bitfinex-derivatives","BTCF0:USTF0",1754605578329,0.3980003,117540.0,117530.0,0.8494929]
["bitfinex-derivatives","BTCF0:USTF0",1754605578832,0.3980003,117540.0,117530.0,1.19388844]
["bitfinex-derivatives","BTCF0:USTF0",1754605580632,0.3980003,117540.0,117530.0,0.8494929]
["bitfinex-derivatives","BTCF0:USTF0",1754605581628,0.74239584,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754605581823,0.2890968,117530.0,117520.0,0.2551506]
["bitfinex-derivatives","BTCF0:USTF0",1754605582026,0.2890968,117530.0,117520.0,0.8475506]
["bitfinex-derivatives","BTCF0:USTF0",1754605582027,0.63349234,117530.0,117520.0,0.8475506]
["bitfinex-derivatives","BTCF0:USTF0",1754605583435,0.63349234,117530.0,117520.0,0.2551506]
["bitfinex-derivatives","BTCF0:USTF0",1754605583636,0.63349234,117530.0,117520.0,0.8475106]
["bitfinex-derivatives","BTCF0:USTF0",1754605584138,0.63349234,117530.0,117520.0,0.2126242]
["bitfinex-derivatives","BTCF0:USTF0",1754605584339,0.63349234,117530.0,117520.0,0.8049842]
["bitfinex-derivatives","BTCF0:USTF0",1754605584638,0.63349234,117530.0,117520.0,0.2126242]
["bitfinex-derivatives","BTCF0:USTF0",1754605584838,0.2890968,117530.0,117520.0,0.8050242]
["bitfinex-derivatives","BTCF0:USTF0",1754605585039,0.63349234,117530.0,117520.0,0.8050242]
["bitfinex-derivatives","BTCF0:USTF0",1754605585239,0.74241034,117530.0,117520.0,0.8050242]
["bitfinex-derivatives","BTCF0:USTF0",1754605586237,0.3980148,117530.0,117520.0,0.8050242]
["bitfinex-derivatives","BTCF0:USTF0",1754605587538,0.74241034,117530.0,117520.0,0.8050242]
["bitfinex-derivatives","BTCF0:USTF0",1754605587843,0.74241034,117530.0,117520.0,0.7624978]
["bitfinex-derivatives","BTCF0:USTF0",1754605591942,0.74841034,117530.0,117520.0,0.7624978]
["bitfinex-derivatives","BTCF0:USTF0",1754605592444,0.4040148,117530.0,117520.0,0.7624978]
["bitfinex-derivatives","BTCF0:USTF0",1754605592742,0.74841034,117530.0,117520.0,0.7624978]
["bitfinex-derivatives","BTCF0:USTF0",1754605592945,0.3557848,117530.0,117520.0,0.7624978]
["bitfinex-derivatives","BTCF0:USTF0",1754605593140,0.3898848,117530.0,117520.0,0.7624978]
["bitfinex-derivatives","BTCF0:USTF0",1754605593342,0.4046148,117530.0,117520.0,0.7624978]
["bitfinex-derivatives","BTCF0:USTF0",1754605593540,0.4046148,117530.0,117520.0,0.7624578]
["bitfinex-derivatives","BTCF0:USTF0",1754605594143,0.4046148,117530.0,117520.0,0.7634578]
["bitfinex-derivatives","BTCF0:USTF0",1754605596445,0.74901034,117530.0,117520.0,0.7634578]
["bitfinex-derivatives","BTCF0:USTF0",1754605596841,0.4046148,117530.0,117520.0,0.7634578]
["bitfinex-derivatives","BTCF0:USTF0",1754605597147,0.74901034,117530.0,117520.0,0.7634578]
["bitfinex-derivatives","BTCF0:USTF0",1754605597744,0.3080148,117530.0,117520.0,0.7634578]
["bitfinex-derivatives","BTCF0:USTF0",1754605598250,0.114918,117530.0,117520.0,1.10785334]
["bitfinex-derivatives","BTCF0:USTF0",1754605599047,0.3080155,117530.0,117520.0,0.7634578]
["bitfinex-derivatives","BTCF0:USTF0",1754605599248,0.234668,117530.0,117520.0,0.7634578]
["bitfinex-derivatives","BTCF0:USTF0",1754605599450,0.234668,117530.0,117520.0,1.10785334]
["bitfinex-derivatives","BTCF0:USTF0",1754605600349,0.219938,117530.0,117520.0,1.10785334]
["bitfinex-derivatives","BTCF0:USTF0",1754605601056,0.185838,117530.0,117520.0,1.10785334]
["bitfinex-derivatives","BTCF0:USTF0",1754605601350,0.137918,117530.0,117520.0,1.10785334]
["bitfinex-derivatives","BTCF0:USTF0",1754605601550,0.3080159,117530.0,117520.0,1.10785334]
["bitfinex-derivatives","BTCF0:USTF0",1754605601847,0.3559359,117530.0,117520.0,1.10785334]
["bitfinex-derivatives","BTCF0:USTF0",1754605602046,0.4047659,117530.0,117520.0,1.10785334]
["bitfinex-derivatives","BTCF0:USTF0",1754605602250,0.234668,117530.0,117520.0,1.10785334]
["bitfinex-derivatives","BTCF0:USTF0",1754605602446,0.219938,117530.0,117520.0,1.10785334]
["bitfinex-derivatives","BTCF0:USTF0",1754605603350,0.185838,117530.0,117520.0,1.10785334]
["bitfinex-derivatives","BTCF0:USTF0",1754605603544,0.3559358,117530.0,117520.0,0.1710978]
["bitfinex-derivatives","BTCF0:USTF0",1754605603753,0.4047658,117530.0,117520.0,1.10777334]
["bitfinex-derivatives","BTCF0:USTF0",1754605604754,0.4047658,117530.0,117520.0,0.7633778]
["bitfinex-derivatives","BTCF0:USTF0",1754605605053,0.4047658,117530.0,117520.0,1.10777334]
["bitfinex-derivatives","BTCF0:USTF0",1754605605445,0.4047658,117530.0,117520.0,0.7633778]
["bitfinex-derivatives","BTCF0:USTF0",1754605605644,0.74916134,117530.0,117520.0,0.7633778]
["bitfinex-derivatives","BTCF0:USTF0",1754605605854,0.4047658,117530.0,117520.0,0.7633778]
["bitfinex-derivatives","BTCF0:USTF0",1754605606154,0.4047658,117530.0,117520.0,0.1710978]
["bitfinex-derivatives","BTCF0:USTF0",1754605606354,0.4047658,117530.0,117520.0,0.7633778]
["bitfinex-derivatives","BTCF0:USTF0",1754605606355,0.74916134,117530.0,117520.0,0.7633778]
["bitfinex-derivatives","BTCF0:USTF0",1754605607256,0.74916134,117530.0,117520.0,0.7623778]
["bitfinex-derivatives","BTCF0:USTF0",1754605607559,0.74916134,117530.0,117520.0,0.1700978]
["bitfinex-derivatives","BTCF0:USTF0",1754605609457,0.75116134,117530.0,117520.0,0.1700978]
["bitfinex-derivatives","BTCF0:USTF0",1754605609956,0.74916134,117530.0,117520.0,0.1700978]
["bitfinex-derivatives","BTCF0:USTF0",1754605611857,0.4067658,117530.0,117520.0,0.1700978]
["bitfinex-derivatives","BTCF0:USTF0",1754605612057,0.75116134,117530.0,117520.0,0.1700978]
["bitfinex-derivatives","BTCF0:USTF0",1754605616156,0.4067658,117530.0,117520.0,0.1700978]
["bitfinex-derivatives","BTCF0:USTF0",1754605616350,0.75116134,117530.0,117520.0,0.1700978]
["bitfinex-derivatives","BTCF0:USTF0",1754605618261,0.74916134,117530.0,117520.0,0.1700978]
["bitfinex-derivatives","BTCF0:USTF0",1754605621866,0.4047658,117530.0,117520.0,0.1700978]
["bitfinex-derivatives","BTCF0:USTF0",1754605622163,0.74916134,117530.0,117520.0,0.1700978]
["bitfinex-derivatives","BTCF0:USTF0",1754605622363,0.75116134,117530.0,117520.0,0.1700978]
["bitfinex-derivatives","BTCF0:USTF0",1754605623764,0.74916134,117530.0,117520.0,0.1700978]
["bitfinex-derivatives","BTCF0:USTF0",1754605627165,0.219938,117530.0,117520.0,0.51449334]
["bitfinex-derivatives","BTCF0:USTF0",1754605627365,0.4042476,117530.0,117520.0,0.51449334]
["bitfinex-derivatives","BTCF0:USTF0",1754605627860,0.4042476,117530.0,117520.0,0.1700978]
["bitfinex-derivatives","BTCF0:USTF0",1754605628267,0.74864314,117530.0,117520.0,0.1700978]
["bitfinex-derivatives","BTCF0:USTF0",1754605632868,0.2887764,117520.0,117510.0,0.2126531]
["bitfinex-derivatives","BTCF0:USTF0",1754605633063,0.2887764,117520.0,117510.0,0.1701219]
["bitfinex-derivatives","BTCF0:USTF0",1754605633269,0.63317194,117520.0,117510.0,0.1701219]
["bitfinex-derivatives","BTCF0:USTF0",1754605633471,0.2887764,117520.0,117510.0,0.1701219]
["bitfinex-derivatives","BTCF0:USTF0",1754605633769,0.63317194,117520.0,117510.0,0.1701219]
["bitfinex-derivatives","BTCF0:USTF0",1754605633970,0.63317194,117520.0,117510.0,0.1711219]
["bitfinex-derivatives","BTCF0:USTF0",1754605634476,0.63517194,117520.0,117510.0,0.1701219]
["bitfinex-derivatives","BTCF0:USTF0",1754605635268,0.2552296,117510.0,117500.0,0.2126694]
["bitfinex-derivatives","BTCF0:USTF0",1754605635471,0.63318514,117510.0,117500.0,0.2126694]
["bitfinex-derivatives","BTCF0:USTF0",1754605636376,0.2887896,117510.0,117500.0,0.55706494]
["bitfinex-derivatives","BTCF0:USTF0",1754605636576,0.11866,117510.0,117500.0,0.55706494]
["bitfinex-derivatives","BTCF0:USTF0",1754605636871,0.157828,117520.0,117510.0,0.1701294]
["bitfinex-derivatives","BTCF0:USTF0",1754605637076,0.157828,117520.0,117510.0,1.10656494]
["bitfinex-derivatives","BTCF0:USTF0",1754605637476,0.132418,117520.0,117510.0,1.10656494]
["bitfinex-derivatives","BTCF0:USTF0",1754605638082,0.132418,117520.0,117510.0,1.10756494]
["bitfinex-derivatives","BTCF0:USTF0",1754605641686,0.132418,117520.0,117510.0,1.11617339]
["bitfinex-derivatives","BTCF0:USTF0",1754605641880,0.108918,117520.0,117510.0,1.11617339]
["bitfinex-derivatives","BTCF0:USTF0",1754605642086,0.040395,117520.0,117510.0,1.46056893]
["bitfinex-derivatives","BTCF0:USTF0",1754605642384,0.0096331,117520.0,117510.0,1.21617339]
["bitfinex-derivatives","BTCF0:USTF0",1754605644690,0.0331331,117520.0,117510.0,1.21617339]
["bitfinex-derivatives","BTCF0:USTF0",1754605645592,0.0331331,117520.0,117510.0,1.38636539]
["bitfinex-derivatives","BTCF0:USTF0",1754605647289,0.0096331,117520.0,117510.0,0.78571694]
["bitfinex-derivatives","BTCF0:USTF0",1754605647490,0.1063131,117520.0,117510.0,1.10740494]
["bitfinex-derivatives","BTCF0:USTF0",1754605647889,0.1282931,117520.0,117510.0,1.10736494]
["bitfinex-derivatives","BTCF0:USTF0",1754605652493,0.0935631,117520.0,117510.0,1.10736494]
["bitfinex-derivatives","BTCF0:USTF0",1754605652692,0.1251231,117520.0,117510.0,1.10736494]
["bitfinex-derivatives","BTCF0:USTF0",1754605653795,0.0096331,117520.0,117510.0,1.10736494]
["bitfinex-derivatives","BTCF0:USTF0",1754605653990,0.0336831,117520.0,117510.0,1.10736494]
["bitfinex-derivatives","BTCF0:USTF0",1754605667300,0.0336831,117520.0,117510.0,0.7629694]
["bitfinex-derivatives","BTCF0:USTF0",1754605667502,0.0336831,117520.0,117510.0,1.10736494]
["bitfinex-derivatives","BTCF0:USTF0",1754605668506,0.0396831,117520.0,117510.0,1.10736494]
["bitfinex-derivatives","BTCF0:USTF0",1754605669803,0.0396831,117520.0,117510.0,0.7629694]
["bitfinex-derivatives","BTCF0:USTF0",1754605670003,0.0396831,117520.0,117510.0,1.10736494]
["bitfinex-derivatives","BTCF0:USTF0",1754605674599,9.12e-05,117520.0,117510.0,1.12999494]
["bitfinex-derivatives","BTCF0:USTF0",1754605674808,1e-07,117520.0,117510.0,1.22999494]
["bitfinex-derivatives","BTCF0:USTF0",1754605676702,0.1149181,117520.0,117510.0,1.22999494]
["bitfinex-derivatives","BTCF0:USTF0",1754605676903,0.0912596,117520.0,117510.0,1.22999494]
["bitfinex-derivatives","BTCF0:USTF0",1754605679712,0.0696835,117520.0,117510.0,1.22999494]
["bitfinex-derivatives","BTCF0:USTF0",1754605680511,0.10211,117540.0,117530.0,0.1857029]
["bitfinex-derivatives","BTCF0:USTF0",1754605680718,0.07055,117540.0,117530.0,1.14408844]
["bitfinex-derivatives","BTCF0:USTF0",1754605680911,0.11604,117540.0,117530.0,1.14408844]
["bitfinex-derivatives","BTCF0:USTF0",1754605681414,0.11604,117540.0,117530.0,0.7996929]
["bitfinex-derivatives","BTCF0:USTF0",1754605681616,0.11604,117540.0,117530.0,1.14408844]
["bitfinex-derivatives","BTCF0:USTF0",1754605682813,0.05543,117540.0,117530.0,1.14408844]
["bitfinex-derivatives","BTCF0:USTF0",1754605683114,0.08754,117540.0,117530.0,1.14408844]
["bitfinex-derivatives","BTCF0:USTF0",1754605683317,0.11684,117540.0,117530.0,1.14408844]
["bitfinex-derivatives","BTCF0:USTF0",1754605683511,0.11884,117540.0,117530.0,1.14408844]
["bitfinex-derivatives","BTCF0:USTF0",1754605683710,0.233758,117540.0,117530.0,1.14408844]
["bitfinex-derivatives","BTCF0:USTF0",1754605685615,0.233758,117540.0,117530.0,0.7996929]
["bitfinex-derivatives","BTCF0:USTF0",1754605685817,0.233758,117540.0,117530.0,1.14408844]
["bitfinex-derivatives","BTCF0:USTF0",1754605686309,0.233758,117540.0,117530.0,0.7996929]
["bitfinex-derivatives","BTCF0:USTF0",1754605686516,0.233758,117540.0,117530.0,1.14408844]
["bitfinex-derivatives","BTCF0:USTF0",1754605687612,0.233758,117540.0,117530.0,0.55272844]
["bitfinex-derivatives","BTCF0:USTF0",1754605687914,0.233758,117540.0,117530.0,1.14396844]
["bitfinex-derivatives","BTCF0:USTF0",1754605691115,0.233758,117540.0,117530.0,1.12133844]
["bitfinex-derivatives","BTCF0:USTF0",1754605691312,0.233758,117540.0,117530.0,0.1857029]
["bitfinex-derivatives","BTCF0:USTF0",1754605691617,0.57815354,117540.0,117530.0,0.7768629]
["bitfinex-derivatives","BTCF0:USTF0",1754605691920,0.57815354,117540.0,117530.0,0.7612629]
["bitfinex-derivatives","BTCF0:USTF0",1754605693215,0.57815354,117540.0,117530.0,0.7767129]
["bitfinex-derivatives","BTCF0:USTF0",1754605694221,0.57815354,117540.0,117530.0,0.1701029]
["bitfinex-derivatives","BTCF0:USTF0",1754605694416,0.57815354,117540.0,117530.0,0.7612629]
["bitfinex-derivatives","BTCF0:USTF0",1754605694619,0.57815354,117540.0,117530.0,0.7767129]
["bitfinex-derivatives","BTCF0:USTF0",1754605695521,0.74824474,117540.0,117530.0,0.7767129]
["bitfinex-derivatives","BTCF0:USTF0",1754605695921,0.57815354,117540.0,117530.0,0.7767129]
["bitfinex-derivatives","BTCF0:USTF0",1754605696621,0.233758,117540.0,117530.0,0.7767129]
["bitfinex-derivatives","BTCF0:USTF0",1754605697022,0.233758,117540.0,117530.0,0.8000029]
["bitfinex-derivatives","BTCF0:USTF0",1754605697921,0.233758,117540.0,117530.0,1.14439844]
["bitfinex-derivatives","BTCF0:USTF0",1754605701023,0.233758,117540.0,117530.0,0.8000029]
["bitfinex-derivatives","BTCF0:USTF0",1754605705928,0.116918,117540.0,117530.0,1.14439844]
["bitfinex-derivatives","BTCF0:USTF0",1754605706529,0.141628,117540.0,117530.0,1.14439844]
["bitfinex-derivatives","BTCF0:USTF0",1754605707329,0.205738,117540.0,117530.0,1.14439844]
["bitfinex-derivatives","BTCF0:USTF0",1754605707529,0.235038,117540.0,117530.0,1.14439844]
["bitfinex-derivatives","BTCF0:USTF0",1754605710338,0.235038,117540.0,117530.0,1.14411844]
["bitfinex-derivatives","BTCF0:USTF0",1754605710538,0.235038,117540.0,117530.0,0.7997229]
["bitfinex-derivatives","BTCF0:USTF0",1754605710936,0.74953104,117540.0,117530.0,0.7763929]
["bitfinex-derivatives","BTCF0:USTF0",1754605711545,0.4051355,117540.0,117530.0,0.7763929]
["bitfinex-derivatives","BTCF0:USTF0",1754605713146,0.74953104,117540.0,117530.0,0.7763929]
["bitfinex-derivatives","BTCF0:USTF0",1754605713451,0.74953104,117540.0,117530.0,0.1855529]
["bitfinex-derivatives","BTCF0:USTF0",1754605713646,0.74953104,117540.0,117530.0,0.7763529]
["bitfinex-derivatives","BTCF0:USTF0",1754605713841,0.74953104,117540.0,117530.0,0.1855529]
["bitfinex-derivatives","BTCF0:USTF0",1754605714139,0.74953104,117540.0,117530.0,0.7763529]
["bitfinex-derivatives","BTCF0:USTF0",1754605714546,0.57943354,117540.0,117530.0,0.7763529]
["bitfinex-derivatives","BTCF0:USTF0",1754605715551,0.74953094,117540.0,117530.0,0.7763529]
["bitfinex-derivatives","BTCF0:USTF0",1754605715846,0.235038,117540.0,117530.0,0.7763529]
["bitfinex-derivatives","BTCF0:USTF0",1754605716551,0.235038,117540.0,117530.0,0.8000029]
["bitfinex-derivatives","BTCF0:USTF0",1754605717454,0.4051356,117540.0,117530.0,0.8000029]
["bitfinex-derivatives","BTCF0:USTF0",1754605718048,0.235038,117540.0,117530.0,0.8000029]
["bitfinex-derivatives","BTCF0:USTF0",1754605718254,0.235038,117540.0,117530.0,1.14439844]
["bitfinex-derivatives","BTCF0:USTF0",1754605718753,0.221498,117540.0,117530.0,1.14439844]
["bitfinex-derivatives","BTCF0:USTF0",1754605721754,0.235038,117540.0,117530.0,1.14439844]
["bitfinex-derivatives","BTCF0:USTF0",1754605722457,0.235038,117540.0,117530.0,0.8000029]
["bitfinex-derivatives","BTCF0:USTF0",1754605724359,0.116918,117540.0,117530.0,0.8000029]
["bitfinex-derivatives","BTCF0:USTF0",1754605724562,0.139488,117540.0,117530.0,0.8000029]
["bitfinex-derivatives","BTCF0:USTF0",1754605724865,0.186738,117540.0,117530.0,0.8000029]
["bitfinex-derivatives","BTCF0:USTF0",1754605725162,0.235238,117540.0,117530.0,0.8000029]
["bitfinex-derivatives","BTCF0:USTF0",1754605725358,0.116918,117540.0,117530.0,1.14439844]
["bitfinex-derivatives","BTCF0:USTF0",1754605725956,0.0588143,117540.0,117530.0,1.15316004]
["bitfinex-derivatives","BTCF0:USTF0",1754605737073,0.0813843,117540.0,117530.0,1.15316004]
["bitfinex-derivatives","BTCF0:USTF0",1754605739173,0.0813843,117540.0,117530.0,1.14439844]
["bitfinex-derivatives","BTCF0:USTF0",1754605739578,0.1286343,117540.0,117530.0,1.14391844]
["bitfinex-derivatives","BTCF0:USTF0",1754605739775,0.1771343,117540.0,117530.0,1.14391844]
["bitfinex-derivatives","BTCF0:USTF0",1754605740272,0.1771343,117540.0,117530.0,1.14387844]
["bitfinex-derivatives","BTCF0:USTF0",1754605740478,0.1771343,117540.0,117530.0,0.7994829]
["bitfinex-derivatives","BTCF0:USTF0",1754605740677,0.1771343,117540.0,117530.0,0.55363844]
["bitfinex-derivatives","BTCF0:USTF0",1754605740879,0.1771343,117540.0,117530.0,1.12014844]
["bitfinex-derivatives","BTCF0:USTF0",1754605741085,0.1771343,117540.0,117530.0,0.7757529]
["bitfinex-derivatives","BTCF0:USTF0",1754605741674,0.1771343,117540.0,117530.0,0.7998029]
["bitfinex-derivatives","BTCF0:USTF0",1754605742666,0.1771343,117540.0,117530.0,1.14419844]
["bitfinex-derivatives","BTCF0:USTF0",1754605743278,0.1771343,117540.0,117530.0,0.7998029]
["bitfinex-derivatives","BTCF0:USTF0",1754605743470,0.1771343,117540.0,117530.0,1.14419844]
["bitfinex-derivatives","BTCF0:USTF0",1754605748671,0.05,117600.0,117590.0,0.2253945]
["bitfinex-derivatives","BTCF0:USTF0",1754605748871,0.1046532,117600.0,117590.0,1.15987004]
["bitfinex-derivatives","BTCF0:USTF0",1754605749075,1.57312532,117600.0,117590.0,1.15987004]
["bitfinex-derivatives","BTCF0:USTF0",1754605749279,1.57312532,117600.0,117590.0,1.15983004]
["bitfinex-derivatives","BTCF0:USTF0",1754605749582,1.59599532,117600.0,117590.0,0.2253945]
["bitfinex-derivatives","BTCF0:USTF0",1754605749776,1.60956532,117600.0,117590.0,0.8154345]
["bitfinex-derivatives","BTCF0:USTF0",1754605749982,1.60956532,117600.0,117590.0,1.15983004]
["bitfinex-derivatives","BTCF0:USTF0",1754605750385,1.61156532,117600.0,117590.0,1.15983004]
["bitfinex-derivatives","BTCF0:USTF0",1754605750584,1.61156532,117600.0,117590.0,0.56979004]
["bitfinex-derivatives","BTCF0:USTF0",1754605750786,1.64461532,117600.0,117590.0,1.15983004]
["bitfinex-derivatives","BTCF0:USTF0",1754605751779,1.75953332,117600.0,117590.0,1.15983004]
["bitfinex-derivatives","BTCF0:USTF0",1754605752083,1.736408,117600.0,117590.0,1.15983004]
["bitfinex-derivatives","BTCF0:USTF0",1754605753188,1.736408,117600.0,117590.0,1.22626488]
["bitfinex-derivatives","BTCF0:USTF0",1754605753384,1.689788,117600.0,117590.0,1.22626488]
["bitfinex-derivatives","BTCF0:USTF0",1754605754490,1.736408,117600.0,117590.0,1.22626488]
["bitfinex-derivatives","BTCF0:USTF0",1754605757595,1.736408,117600.0,117590.0,0.88186934]
["bitfinex-derivatives","BTCF0:USTF0",1754605757792,1.736408,117600.0,117590.0,1.22626488]
["bitfinex-derivatives","BTCF0:USTF0",1754605757995,1.736408,117600.0,117590.0,0.63622488]
["bitfinex-derivatives","BTCF0:USTF0",1754605758187,1.736408,117600.0,117590.0,1.22598488]
["bitfinex-derivatives","BTCF0:USTF0",1754605759293,1.736408,117600.0,117590.0,1.22590488]
["bitfinex-derivatives","BTCF0:USTF0",1754605761595,1.689788,117600.0,117590.0,1.22590488]
["bitfinex-derivatives","BTCF0:USTF0",1754605763194,1.736408,117600.0,117590.0,1.22590488]
["bitfinex-derivatives","BTCF0:USTF0",1754605763596,1.736408,117600.0,117590.0,1.22578488]
["bitfinex-derivatives","BTCF0:USTF0",1754605766899,1.689788,117600.0,117590.0,1.22578488]
["bitfinex-derivatives","BTCF0:USTF0",1754605767094,1.703358,117600.0,117590.0,1.22578488]
["bitfinex-derivatives","BTCF0:USTF0",1754605767299,1.736408,117600.0,117590.0,1.22578488]
["bitfinex-derivatives","BTCF0:USTF0",1754605770403,1.75939569,117600.0,117590.0,1.22578488]
["bitfinex-derivatives","BTCF0:USTF0",1754605770803,1.736408,117600.0,117590.0,1.22578488]
["bitfinex-derivatives","BTCF0:USTF0",1754605773300,1.75941092,117600.0,117590.0,1.22578488]
["bitfinex-derivatives","BTCF0:USTF0",1754605773500,1.736408,117600.0,117590.0,1.22578488]
["bitfinex-derivatives","BTCF0:USTF0",1754605774300,1.75941189,117600.0,117590.0,1.22578488]
["bitfinex-derivatives","BTCF0:USTF0",1754605775202,1.75941189,117600.0,117590.0,1.15935004]
["bitfinex-derivatives","BTCF0:USTF0",1754605775599,1.75941189,117600.0,117590.0,1.15801004]
["bitfinex-derivatives","BTCF0:USTF0",1754605776793,2.27381753,117600.0,117590.0,0.1700245]
["bitfinex-derivatives","BTCF0:USTF0",1754605776997,2.27381753,117600.0,117590.0,0.7593045]
["bitfinex-derivatives","BTCF0:USTF0",1754605783811,1.92942199,117600.0,117590.0,0.7593045]
["bitfinex-derivatives","BTCF0:USTF0",1754605784109,2.27387435,117600.0,117590.0,0.7909545]
["bitfinex-derivatives","BTCF0:USTF0",1754605784311,1.92947881,117600.0,117590.0,0.8142445]
["bitfinex-derivatives","BTCF0:USTF0",1754605786711,1.92947881,117600.0,117590.0,0.2249645]
["bitfinex-derivatives","BTCF0:USTF0",1754605788111,1.92947881,117600.0,117590.0,0.1933145]
["bitfinex-derivatives","BTCF0:USTF0",1754605788311,1.92947881,117600.0,117590.0,0.1700245]
["bitfinex-derivatives","BTCF0:USTF0",1754605788606,2.27387435,117600.0,117590.0,0.7590645]
["bitfinex-derivatives","BTCF0:USTF0",1754605790013,0.2890045,117590.0,117580.0,0.801574]
["bitfinex-derivatives","BTCF0:USTF0",1754605790214,0.65646075,117590.0,117580.0,0.801574]
["bitfinex-derivatives","BTCF0:USTF0",1754605790610,0.65646075,117590.0,117580.0,0.212534]
["bitfinex-derivatives","BTCF0:USTF0",1754605791015,0.65646075,117590.0,117580.0,0.801534]
["bitfinex-derivatives","BTCF0:USTF0",1754605791515,0.63440004,117590.0,117580.0,0.801534]
["bitfinex-derivatives","BTCF0:USTF0",1754605792211,0.170039,117580.0,117570.0,0.2550686]
["bitfinex-derivatives","BTCF0:USTF0",1754605792411,0.2393034,117570.0,117560.0,0.2125711]
["bitfinex-derivatives","BTCF0:USTF0",1754605792713,0.63342894,117570.0,117560.0,0.1700562]
["bitfinex-derivatives","BTCF0:USTF0",1754605793014,0.2890623,117550.0,117540.0,0.40481625]
["bitfinex-derivatives","BTCF0:USTF0",1754605793211,0.2890623,117550.0,117540.0,0.45975625]
["bitfinex-derivatives","BTCF0:USTF0",1754605793411,0.2890623,117550.0,117540.0,0.3526024]
["bitfinex-derivatives","BTCF0:USTF0",1754605793917,0.07025,117590.0,117580.0,0.170039]
["bitfinex-derivatives","BTCF0:USTF0",1754605794113,0.02379,117590.0,117580.0,1.22771313]
["bitfinex-derivatives","BTCF0:USTF0",1754605794509,1.52379,117590.0,117580.0,0.29435759]
["bitfinex-derivatives","BTCF0:USTF0",1754605794821,1.91791554,117590.0,117580.0,0.224979]
["bitfinex-derivatives","BTCF0:USTF0",1754605795321,2.03283354,117590.0,117580.0,0.224979]
["bitfinex-derivatives","BTCF0:USTF0",1754605795512,1.688438,117590.0,117580.0,0.224979]
["bitfinex-derivatives","BTCF0:USTF0",1754605800225,1.8584625,117590.0,117580.0,0.224979]
["bitfinex-derivatives","BTCF0:USTF0",1754605800429,1.8584625,117590.0,117580.0,0.193329]
["bitfinex-derivatives","BTCF0:USTF0",1754605800626,1.8584625,117590.0,117580.0,0.170039]
["bitfinex-derivatives","BTCF0:USTF0",1754605802127,1.8584625,117590.0,117580.0,0.204099]
["bitfinex-derivatives","BTCF0:USTF0",1754605802428,1.8584625,117590.0,117580.0,0.225259]
["bitfinex-derivatives","BTCF0:USTF0",1754605802630,1.688438,117590.0,117580.0,0.225259]
["bitfinex-derivatives","BTCF0:USTF0",1754605803333,1.8584625,117590.0,117580.0,0.225259]
["bitfinex-derivatives","BTCF0:USTF0",1754605803837,1.688438,117590.0,117580.0,0.225259]
["bitfinex-derivatives","BTCF0:USTF0",1754605804334,1.8584625,117590.0,117580.0,0.170039]
["bitfinex-derivatives","BTCF0:USTF0",1754605804531,0.2312789,117580.0,117570.0,0.2550601]
["bitfinex-derivatives","BTCF0:USTF0",1754605804731,0.2871434,117570.0,117560.0,0.3103068]
["bitfinex-derivatives","BTCF0:USTF0",1754605805134,0.2871434,117570.0,117560.0,0.2550868]
["bitfinex-derivatives","BTCF0:USTF0",1754605805533,0.232008,117570.0,117560.0,0.2550868]
["bitfinex-derivatives","BTCF0:USTF0",1754605805729,0.232008,117570.0,117560.0,0.63354234]
["bitfinex-derivatives","BTCF0:USTF0",1754605805933,0.232008,117570.0,117560.0,0.65470234]
["bitfinex-derivatives","BTCF0:USTF0",1754605806634,0.232008,117570.0,117560.0,0.65670234]
["bitfinex-derivatives","BTCF0:USTF0",1754605807131,0.163828,117570.0,117560.0,0.65670234]
["bitfinex-derivatives","BTCF0:USTF0",1754605807336,0.198938,117570.0,117560.0,0.65670234]
["bitfinex-derivatives","BTCF0:USTF0",1754605807536,0.232008,117570.0,117560.0,0.65670234]
["bitfinex-derivatives","BTCF0:USTF0",1754605807735,0.137698,117570.0,117560.0,0.65670234]
["bitfinex-derivatives","BTCF0:USTF0",1754605807940,0.137698,117570.0,117560.0,1.00109788]
["bitfinex-derivatives","BTCF0:USTF0",1754605808136,0.137698,117570.0,117560.0,0.65670234]
["bitfinex-derivatives","BTCF0:USTF0",1754605814445,1.637698,117570.0,117560.0,0.65670234]
["bitfinex-derivatives","BTCF0:USTF0",1754605815546,1.651498,117570.0,117560.0,0.65670234]
["bitfinex-derivatives","BTCF0:USTF0",1754605815948,1.684568,117570.0,117560.0,0.65670234]
["bitfinex-derivatives","BTCF0:USTF0",1754605817948,1.684568,117570.0,117560.0,0.3123068]
["bitfinex-derivatives","BTCF0:USTF0",1754605817949,1.8546214,117570.0,117560.0,0.3123068]
["bitfinex-derivatives","BTCF0:USTF0",1754605818345,1.684568,117570.0,117560.0,0.3123068]
["bitfinex-derivatives","BTCF0:USTF0",1754605818747,1.8546214,117570.0,117560.0,0.2570868]
["bitfinex-derivatives","BTCF0:USTF0",1754605820945,2.19901694,117570.0,117560.0,0.2570868]
["bitfinex-derivatives","BTCF0:USTF0",1754605821150,2.19901694,117570.0,117560.0,0.2550868]
["bitfinex-derivatives","BTCF0:USTF0",1754605821351,2.20001694,117570.0,117560.0,0.2550868]
["bitfinex-derivatives","BTCF0:USTF0",1754605821554,1.8556214,117570.0,117560.0,0.2550868]
["bitfinex-derivatives","BTCF0:USTF0",1754605824450,1.8556214,117570.0,117560.0,0.2891468]
["bitfinex-derivatives","BTCF0:USTF0",1754605825449,1.8556214,117570.0,117560.0,0.2550868]
["bitfinex-derivatives","BTCF0:USTF0",1754605827349,1.8556214,117570.0,117560.0,0.2891468]
["bitfinex-derivatives","BTCF0:USTF0",1754605827545,1.8556214,117570.0,117560.0,0.3103068]
["bitfinex-derivatives","BTCF0:USTF0",1754605827857,1.8556214,117570.0,117560.0,0.65470234]
["bitfinex-derivatives","BTCF0:USTF0",1754605828650,1.8556214,117570.0,117560.0,0.3103068]
["bitfinex-derivatives","BTCF0:USTF0",1754605828846,1.8556214,117570.0,117560.0,0.62064234]
["bitfinex-derivatives","BTCF0:USTF0",1754605829051,1.8556214,117570.0,117560.0,0.2550868]
["bitfinex-derivatives","BTCF0:USTF0",1754605832149,2.78853694,117570.0,117560.0,0.1700548]
["bitfinex-derivatives","BTCF0:USTF0",1754605832460,0.2919278,117560.0,117550.0,0.843989]
["bitfinex-derivatives","BTCF0:USTF0",1754605832657,0.63632334,117560.0,117550.0,0.843989]
["bitfinex-derivatives","BTCF0:USTF0",1754605832962,0.63632334,117560.0,117550.0,0.2125893]
["bitfinex-derivatives","BTCF0:USTF0",1754605833365,0.2919278,117560.0,117550.0,0.2125893]
["bitfinex-derivatives","BTCF0:USTF0",1754605834155,0.2919278,117560.0,117550.0,0.2135893]
["bitfinex-derivatives","BTCF0:USTF0",1754605834755,0.63632334,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754605834960,0.63632334,117560.0,117550.0,0.1710822]
["bitfinex-derivatives","BTCF0:USTF0",1754605835156,0.75124134,117560.0,117550.0,0.1710822]
["bitfinex-derivatives","BTCF0:USTF0",1754605837762,0.4068458,117560.0,117550.0,0.1710822]
["bitfinex-derivatives","BTCF0:USTF0",1754605837965,0.75124134,117560.0,117550.0,0.1710822]
["bitfinex-derivatives","BTCF0:USTF0",1754605839173,0.9953258,117560.0,117550.0,0.58489774]
["bitfinex-derivatives","BTCF0:USTF0",1754605839365,0.4068458,117560.0,117550.0,0.2405022]
["bitfinex-derivatives","BTCF0:USTF0",1754605840561,0.75124134,117560.0,117550.0,0.2246422]
["bitfinex-derivatives","BTCF0:USTF0",1754605840768,0.75124134,117560.0,117550.0,0.1710822]
["bitfinex-derivatives","BTCF0:USTF0",1754605842266,0.75124134,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754605843568,0.1700823,117550.0,117540.0,0.1700837]
["bitfinex-derivatives","BTCF0:USTF0",1754605843881,0.2913168,117540.0,117530.0,0.2126288]
["bitfinex-derivatives","BTCF0:USTF0",1754605844071,0.2913168,117540.0,117510.0,0.27728205]
["bitfinex-derivatives","BTCF0:USTF0",1754605844072,0.2770756,117520.0,117510.0,0.27728205]
["bitfinex-derivatives","BTCF0:USTF0",1754605844265,0.63574114,117520.0,117510.0,0.1701401]
["bitfinex-derivatives","BTCF0:USTF0",1754605844573,0.2913601,117510.0,117500.0,0.2126859]
["bitfinex-derivatives","BTCF0:USTF0",1754605844771,0.63575564,117510.0,117500.0,0.2126859]
["bitfinex-derivatives","BTCF0:USTF0",1754605845069,0.12122,117510.0,117500.0,0.2821059]
["bitfinex-derivatives","BTCF0:USTF0",1754605845270,0.236138,117510.0,117500.0,0.3086159]
["bitfinex-derivatives","BTCF0:USTF0",1754605845470,0.236138,117510.0,117500.0,0.65301144]
["bitfinex-derivatives","BTCF0:USTF0",1754605846078,0.236138,117510.0,117500.0,0.65501144]
["bitfinex-derivatives","BTCF0:USTF0",1754605846865,0.236138,117510.0,117500.0,0.2857059]
["bitfinex-derivatives","BTCF0:USTF0",1754605847171,0.4062781,117510.0,117500.0,0.2867059]
["bitfinex-derivatives","BTCF0:USTF0",1754605847377,0.4062781,117510.0,117500.0,0.2146859]
["bitfinex-derivatives","BTCF0:USTF0",1754605847576,0.236138,117510.0,117500.0,0.2867059]
["bitfinex-derivatives","BTCF0:USTF0",1754605847876,0.236138,117510.0,117500.0,0.65501144]
["bitfinex-derivatives","BTCF0:USTF0",1754605849275,0.202078,117510.0,117500.0,0.65501144]
["bitfinex-derivatives","BTCF0:USTF0",1754605849476,0.114918,117510.0,117500.0,0.65501144]
["bitfinex-derivatives","BTCF0:USTF0",1754605850889,0.0932301,117510.0,117500.0,0.65501144]
["bitfinex-derivatives","BTCF0:USTF0",1754605851183,0.0101801,117510.0,117500.0,0.65501144]
["bitfinex-derivatives","BTCF0:USTF0",1754605851379,0.0101801,117510.0,117500.0,0.82521944]
["bitfinex-derivatives","BTCF0:USTF0",1754605856676,0.0101801,117510.0,117500.0,0.65501144]
["bitfinex-derivatives","BTCF0:USTF0",1754605858386,0.0346701,117510.0,117500.0,0.65501144]
["bitfinex-derivatives","BTCF0:USTF0",1754605860593,1.53406,117530.0,117520.0,0.1859846]
["bitfinex-derivatives","BTCF0:USTF0",1754605860790,1.54833,117530.0,117520.0,1.49016568]
["bitfinex-derivatives","BTCF0:USTF0",1754605860988,1.54833,117530.0,117520.0,1.14577014]
["bitfinex-derivatives","BTCF0:USTF0",1754605861494,1.53406,117530.0,117520.0,1.14577014]
["bitfinex-derivatives","BTCF0:USTF0",1754605861994,1.53406,117530.0,117520.0,0.8013746]
["bitfinex-derivatives","BTCF0:USTF0",1754605862191,1.53406,117530.0,117520.0,1.14577014]
["bitfinex-derivatives","BTCF0:USTF0",1754605862391,1.54783,117530.0,117520.0,1.14577014]
["bitfinex-derivatives","BTCF0:USTF0",1754605862587,1.5729,117530.0,117520.0,1.14577014]
["bitfinex-derivatives","BTCF0:USTF0",1754605863095,1.5719,117530.0,117520.0,1.14877014]
["bitfinex-derivatives","BTCF0:USTF0",1754605863896,0.1197,117530.0,117520.0,1.14877014]
["bitfinex-derivatives","BTCF0:USTF0",1754605864397,0.1197,117530.0,117520.0,1.15726158]
["bitfinex-derivatives","BTCF0:USTF0",1754605865591,0.1197,117530.0,117520.0,1.14877014]
["bitfinex-derivatives","BTCF0:USTF0",1754605867597,0.02407,117530.0,117520.0,1.14877014]
["bitfinex-derivatives","BTCF0:USTF0",1754605867794,1.57081,117550.0,117540.0,0.1892757]
["bitfinex-derivatives","BTCF0:USTF0",1754605868096,1.57081,117550.0,117540.0,1.12219124]
["bitfinex-derivatives","BTCF0:USTF0",1754605868296,1.57081,117550.0,117540.0,0.7777957]
["bitfinex-derivatives","BTCF0:USTF0",1754605868597,1.57081,117550.0,117540.0,1.12219124]
["bitfinex-derivatives","BTCF0:USTF0",1754605869189,1.57081,117550.0,117540.0,0.8022857]
["bitfinex-derivatives","BTCF0:USTF0",1754605869388,1.57081,117550.0,117540.0,1.14668124]
["bitfinex-derivatives","BTCF0:USTF0",1754605870701,1.57081,117550.0,117540.0,1.12219124]
["bitfinex-derivatives","BTCF0:USTF0",1754605871600,1.57081,117550.0,117540.0,1.14768124]
["bitfinex-derivatives","BTCF0:USTF0",1754605872100,1.57081,117550.0,117540.0,1.14668124]
["bitfinex-derivatives","BTCF0:USTF0",1754605872504,1.57081,117550.0,117540.0,1.12219124]
["bitfinex-derivatives","BTCF0:USTF0",1754605872897,1.57081,117550.0,117540.0,1.14668124]
["bitfinex-derivatives","BTCF0:USTF0",1754605874699,1.57081,117550.0,117540.0,1.14768124]
["bitfinex-derivatives","BTCF0:USTF0",1754605878205,1.57081,117550.0,117540.0,1.12319124]
["bitfinex-derivatives","BTCF0:USTF0",1754605880312,1.57081,117550.0,117540.0,0.7787957]
["bitfinex-derivatives","BTCF0:USTF0",1754605880512,1.57081,117550.0,117540.0,1.12319124]
["bitfinex-derivatives","BTCF0:USTF0",1754605881216,1.57081,117550.0,117540.0,0.53207124]
["bitfinex-derivatives","BTCF0:USTF0",1754605881510,1.57081,117550.0,117540.0,1.12151124]
["bitfinex-derivatives","BTCF0:USTF0",1754605884004,1.57081,117550.0,117540.0,1.10393124]
["bitfinex-derivatives","BTCF0:USTF0",1754605884609,2.67372654,117550.0,117540.0,0.1710957]
["bitfinex-derivatives","BTCF0:USTF0",1754605884808,2.67372654,117550.0,117540.0,0.7595357]
["bitfinex-derivatives","BTCF0:USTF0",1754605885513,2.329331,117550.0,117540.0,0.7595357]
["bitfinex-derivatives","BTCF0:USTF0",1754605886217,2.67372654,117550.0,117540.0,0.7595357]
["bitfinex-derivatives","BTCF0:USTF0",1754605886421,2.15925,117550.0,117540.0,1.10393124]
["bitfinex-derivatives","BTCF0:USTF0",1754605886716,1.57081,117550.0,117540.0,1.10393124]
["bitfinex-derivatives","BTCF0:USTF0",1754605887213,1.57081,117550.0,117540.0,1.10493124]
["bitfinex-derivatives","BTCF0:USTF0",1754605887411,1.57181,117550.0,117540.0,1.12842124]
["bitfinex-derivatives","BTCF0:USTF0",1754605887908,1.57181,117550.0,117540.0,1.10393124]
["bitfinex-derivatives","BTCF0:USTF0",1754605888113,1.57081,117550.0,117540.0,1.10393124]
["bitfinex-derivatives","BTCF0:USTF0",1754605888310,1.57081,117550.0,117540.0,0.7777157]
["bitfinex-derivatives","BTCF0:USTF0",1754605888514,1.57081,117550.0,117540.0,1.12211124]
["bitfinex-derivatives","BTCF0:USTF0",1754605888718,1.57081,117550.0,117540.0,1.14660124]
["bitfinex-derivatives","BTCF0:USTF0",1754605889519,1.740891,117550.0,117540.0,1.12211124]
["bitfinex-derivatives","BTCF0:USTF0",1754605889722,1.57081,117550.0,117540.0,1.11951124]
["bitfinex-derivatives","BTCF0:USTF0",1754605889916,1.57081,117550.0,117540.0,1.12051124]
["bitfinex-derivatives","BTCF0:USTF0",1754605891821,1.7408911,117550.0,117540.0,1.12051124]
["bitfinex-derivatives","BTCF0:USTF0",1754605892716,1.7408911,117550.0,117540.0,0.1710957]
["bitfinex-derivatives","BTCF0:USTF0",1754605892917,1.7408911,117550.0,117540.0,0.7614557]
["bitfinex-derivatives","BTCF0:USTF0",1754605894217,1.7408911,117550.0,117540.0,0.7604557]
["bitfinex-derivatives","BTCF0:USTF0",1754605896120,1.7408911,117550.0,117540.0,1.10485124]
["bitfinex-derivatives","BTCF0:USTF0",1754605899020,1.7408911,117550.0,117540.0,0.7604557]
["bitfinex-derivatives","BTCF0:USTF0",1754605899620,1.7408911,117550.0,117540.0,0.7758757]
["bitfinex-derivatives","BTCF0:USTF0",1754605900121,1.57081,117550.0,117540.0,1.12127124]
["bitfinex-derivatives","BTCF0:USTF0",1754605900331,1.57081,117550.0,117540.0,1.14548124]
["bitfinex-derivatives","BTCF0:USTF0",1754605900332,1.56997,117550.0,117540.0,1.14548124]
["bitfinex-derivatives","BTCF0:USTF0",1754605902229,1.56997,117550.0,117540.0,0.8026857]
["bitfinex-derivatives","BTCF0:USTF0",1754605902419,1.56997,117550.0,117540.0,1.14708124]
["bitfinex-derivatives","BTCF0:USTF0",1754605902826,0.11791,117550.0,117540.0,1.15008124]
["bitfinex-derivatives","BTCF0:USTF0",1754605903330,0.11791,117550.0,117540.0,1.14708124]
["bitfinex-derivatives","BTCF0:USTF0",1754605903530,0.11791,117550.0,117540.0,1.14808124]
["bitfinex-derivatives","BTCF0:USTF0",1754605909227,0.2879912,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754605909430,0.2879912,117550.0,117540.0,0.1710956]
["bitfinex-derivatives","BTCF0:USTF0",1754605909431,0.63238674,117550.0,117540.0,0.1710956]
["bitfinex-derivatives","BTCF0:USTF0",1754605910227,0.331245,117530.0,117520.0,0.847291]
["bitfinex-derivatives","BTCF0:USTF0",1754605910426,0.67564054,117530.0,117520.0,0.255171]
["bitfinex-derivatives","BTCF0:USTF0",1754605910633,0.67564054,117530.0,117520.0,0.847291]
["bitfinex-derivatives","BTCF0:USTF0",1754605910829,0.2887148,117520.0,117510.0,0.2977233]
["bitfinex-derivatives","BTCF0:USTF0",1754605911132,1.22523034,117520.0,117510.0,0.2551892]
["bitfinex-derivatives","BTCF0:USTF0",1754605913333,1.22523034,117520.0,117510.0,0.2126562]
["bitfinex-derivatives","BTCF0:USTF0",1754605913533,1.22623034,117520.0,117510.0,0.2126562]
["bitfinex-derivatives","BTCF0:USTF0",1754605916034,1.22623034,117520.0,117500.0,0.2552169]
["bitfinex-derivatives","BTCF0:USTF0",1754605916035,0.288729,117510.0,117500.0,0.2552169]
["bitfinex-derivatives","BTCF0:USTF0",1754605916230,0.63312454,117510.0,117500.0,0.2552169]
["bitfinex-derivatives","BTCF0:USTF0",1754605916435,0.288729,117510.0,117500.0,0.2552169]
["bitfinex-derivatives","BTCF0:USTF0",1754605917634,0.288729,117510.0,117500.0,0.2562169]
["bitfinex-derivatives","BTCF0:USTF0",1754605918639,0.64193386,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754605918935,0.81214186,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754605922641,0.64193386,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754605923132,0.1860979,117490.0,117480.0,0.2978054]
["bitfinex-derivatives","BTCF0:USTF0",1754605923332,0.2875279,117490.0,117480.0,0.3298054]
["bitfinex-derivatives","BTCF0:USTF0",1754605923532,0.63192344,117490.0,117480.0,0.3298054]
["bitfinex-derivatives","BTCF0:USTF0",1754605924337,0.63192344,117490.0,117480.0,0.2978054]
["bitfinex-derivatives","BTCF0:USTF0",1754605924737,0.1861124,117480.0,117470.0,0.2978251]
["bitfinex-derivatives","BTCF0:USTF0",1754605925041,2.06097794,117480.0,117470.0,0.1701836]
["bitfinex-derivatives","BTCF0:USTF0",1754605925229,2.13193794,117480.0,117470.0,0.1701836]
["bitfinex-derivatives","BTCF0:USTF0",1754605926038,2.72401794,117480.0,117470.0,0.1701836]
["bitfinex-derivatives","BTCF0:USTF0",1754605926539,2.72401794,117480.0,117470.0,0.1741836]
["bitfinex-derivatives","BTCF0:USTF0",1754605927946,2.3796224,117480.0,117470.0,0.1741836]
["bitfinex-derivatives","BTCF0:USTF0",1754605928128,2.72401794,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754605928333,2.72401794,117480.0,117460.0,0.1171054]
["bitfinex-derivatives","BTCF0:USTF0",1754605928334,0.2165966,117470.0,117460.0,0.170205]
["bitfinex-derivatives","BTCF0:USTF0",1754605928532,0.63195214,117470.0,117460.0,0.170205]
["bitfinex-derivatives","BTCF0:USTF0",1754605929132,0.2166108,117460.0,117450.0,0.2553224]
["bitfinex-derivatives","BTCF0:USTF0",1754605929331,0.63196634,117460.0,117450.0,0.2127678]
["bitfinex-derivatives","BTCF0:USTF0",1754605930036,0.2875708,117460.0,117450.0,0.2127678]
["bitfinex-derivatives","BTCF0:USTF0",1754605930236,0.2875708,117460.0,117450.0,0.2660778]
["bitfinex-derivatives","BTCF0:USTF0",1754605930834,0.05700233,117460.0,117450.0,0.65722334]
["bitfinex-derivatives","BTCF0:USTF0",1754605931030,0.03168233,117460.0,117450.0,0.68171334]
["bitfinex-derivatives","BTCF0:USTF0",1754605931231,0.12610233,117460.0,117450.0,0.68171334]
["bitfinex-derivatives","BTCF0:USTF0",1754605931636,0.29631193,117460.0,117450.0,0.68171334]
["bitfinex-derivatives","BTCF0:USTF0",1754605931943,0.29631223,117460.0,117450.0,0.3373178]
["bitfinex-derivatives","BTCF0:USTF0",1754605932537,0.12610233,117460.0,117450.0,0.3373178]
["bitfinex-derivatives","BTCF0:USTF0",1754605932737,0.11736,117460.0,117450.0,0.3373178]
["bitfinex-derivatives","BTCF0:USTF0",1754605933642,0.28757,117460.0,117450.0,0.3373178]
["bitfinex-derivatives","BTCF0:USTF0",1754605933941,0.29633776,117460.0,117450.0,0.3128278]
["bitfinex-derivatives","BTCF0:USTF0",1754605934847,0.11736,117460.0,117450.0,0.68171334]
["bitfinex-derivatives","BTCF0:USTF0",1754605936545,0.2553104,117470.0,117450.0,0.68171334]
["bitfinex-derivatives","BTCF0:USTF0",1754605936845,0.9471828,117480.0,117470.0,0.2632553]
["bitfinex-derivatives","BTCF0:USTF0",1754605937041,0.3071559,117480.0,117470.0,0.2632553]
["bitfinex-derivatives","BTCF0:USTF0",1754605937344,0.3300959,117480.0,117470.0,0.2877453]
["bitfinex-derivatives","BTCF0:USTF0",1754605937846,0.3300959,117480.0,117470.0,0.2632553]
["bitfinex-derivatives","BTCF0:USTF0",1754605938039,0.67449144,117480.0,117470.0,0.2652553]
["bitfinex-derivatives","BTCF0:USTF0",1754605938237,0.67449144,117480.0,117470.0,0.2509453]
["bitfinex-derivatives","BTCF0:USTF0",1754605938842,0.67449144,117480.0,117470.0,0.1721953]
["bitfinex-derivatives","BTCF0:USTF0",1754605939044,0.67449144,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754605939947,0.68317657,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754605944453,0.33878103,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754605944649,0.33878103,117480.0,117470.0,0.1721953]
["bitfinex-derivatives","BTCF0:USTF0",1754605944845,0.33878103,117480.0,117470.0,0.2189453]
["bitfinex-derivatives","BTCF0:USTF0",1754605945159,0.93606103,117480.0,117470.0,0.2652553]
["bitfinex-derivatives","BTCF0:USTF0",1754605945362,0.93606103,117480.0,117470.0,0.2897453]
["bitfinex-derivatives","BTCF0:USTF0",1754605946464,0.93606103,117480.0,117470.0,0.2652553]
["bitfinex-derivatives","BTCF0:USTF0",1754605947266,1.28045657,117480.0,117470.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1754605947566,1.28045657,117480.0,117470.0,0.2140353]
["bitfinex-derivatives","BTCF0:USTF0",1754605948366,0.93606103,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754605949258,0.95980835,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754605949659,1.30420389,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754605949964,1.3042038,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754605951462,1.64859934,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754605952164,1.05131934,117480.0,117470.0,0.1721953]
["bitfinex-derivatives","BTCF0:USTF0",1754605952366,0.95896826,117480.0,117470.0,0.2551253]
["bitfinex-derivatives","BTCF0:USTF0",1754605952567,0.93522103,117480.0,117470.0,0.2937153]
["bitfinex-derivatives","BTCF0:USTF0",1754605953564,0.93530103,117480.0,117470.0,0.2692253]
["bitfinex-derivatives","BTCF0:USTF0",1754605953766,0.29623483,117480.0,117470.0,0.63811084]
["bitfinex-derivatives","BTCF0:USTF0",1754605954166,1.0147696,117490.0,117480.0,0.2917008]
["bitfinex-derivatives","BTCF0:USTF0",1754605954770,1.0147696,117490.0,117480.0,0.2672108]
["bitfinex-derivatives","BTCF0:USTF0",1754605955775,1.02350959,117490.0,117480.0,0.2672108]
["bitfinex-derivatives","BTCF0:USTF0",1754605955977,1.36790513,117490.0,117480.0,0.2672108]
["bitfinex-derivatives","BTCF0:USTF0",1754605956369,1.36790513,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754605956563,1.36790513,117490.0,117480.0,0.1711805]
["bitfinex-derivatives","BTCF0:USTF0",1754605956771,1.36746513,117490.0,117480.0,0.1711805]
["bitfinex-derivatives","BTCF0:USTF0",1754605956971,1.36746513,117490.0,117480.0,0.2682105]
["bitfinex-derivatives","BTCF0:USTF0",1754605957681,1.36746513,117490.0,117480.0,0.2541105]
["bitfinex-derivatives","BTCF0:USTF0",1754605957982,1.36746513,117490.0,117480.0,0.2312905]
["bitfinex-derivatives","BTCF0:USTF0",1754605958173,1.36746513,117490.0,117480.0,0.1711805]
["bitfinex-derivatives","BTCF0:USTF0",1754605959676,1.02306959,117490.0,117480.0,0.1711805]
["bitfinex-derivatives","BTCF0:USTF0",1754605959981,1.36746513,117490.0,117480.0,0.1711805]
["bitfinex-derivatives","BTCF0:USTF0",1754605960183,1.39122782,117490.0,117480.0,0.1711805]
["bitfinex-derivatives","BTCF0:USTF0",1754605962376,1.39122782,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754605964390,0.2089052,117470.0,117460.0,0.2127495]
["bitfinex-derivatives","BTCF0:USTF0",1754605964579,1.22999074,117470.0,117460.0,0.2127495]
["bitfinex-derivatives","BTCF0:USTF0",1754605965490,1.22979074,117470.0,117460.0,0.2127495]
["bitfinex-derivatives","BTCF0:USTF0",1754605965887,1.22979074,117470.0,117460.0,0.2167495]
["bitfinex-derivatives","BTCF0:USTF0",1754605966787,1.22979074,117470.0,117460.0,0.1741976]
["bitfinex-derivatives","BTCF0:USTF0",1754605967383,1.22979074,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754605967588,1.22979074,117470.0,117460.0,0.1742097]
["bitfinex-derivatives","BTCF0:USTF0",1754605967992,1.22979074,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754605968292,1.22979074,117470.0,117460.0,0.1742097]
["bitfinex-derivatives","BTCF0:USTF0",1754605974888,1.22979074,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754605976396,0.1702242,117450.0,117440.0,0.3421543]
["bitfinex-derivatives","BTCF0:USTF0",1754605976590,1.22877974,117450.0,117440.0,0.3721143]
["bitfinex-derivatives","BTCF0:USTF0",1754605976790,0.63485974,117450.0,117440.0,0.3721143]
["bitfinex-derivatives","BTCF0:USTF0",1754605977196,0.63485974,117450.0,117440.0,0.280855]
["bitfinex-derivatives","BTCF0:USTF0",1754605977397,0.63485974,117450.0,117440.0,0.255345]
["bitfinex-derivatives","BTCF0:USTF0",1754605977599,0.63485974,117450.0,117440.0,0.257345]
["bitfinex-derivatives","BTCF0:USTF0",1754605977895,0.63485974,117450.0,117440.0,0.2147857]
["bitfinex-derivatives","BTCF0:USTF0",1754605978196,0.63485974,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754605978990,0.70178921,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754605979587,0.70178921,117450.0,117430.0,0.2128157]
["bitfinex-derivatives","BTCF0:USTF0",1754605979588,0.1702383,117440.0,117430.0,0.2553786]
["bitfinex-derivatives","BTCF0:USTF0",1754605979792,0.63487384,117440.0,117430.0,0.2553786]
["bitfinex-derivatives","BTCF0:USTF0",1754605980800,0.63487384,117440.0,117430.0,0.2573786]
["bitfinex-derivatives","BTCF0:USTF0",1754605981104,1.22835384,117440.0,117430.0,0.1722528]
["bitfinex-derivatives","BTCF0:USTF0",1754605981598,1.22835384,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754605983389,0.3467342,117420.0,117410.0,0.1702795]
["bitfinex-derivatives","BTCF0:USTF0",1754605983696,0.75984974,117420.0,117410.0,0.2051395]
["bitfinex-derivatives","BTCF0:USTF0",1754605984190,0.75984974,117420.0,117410.0,0.2188995]
["bitfinex-derivatives","BTCF0:USTF0",1754605985099,0.76841889,117420.0,117410.0,0.2188995]
["bitfinex-derivatives","BTCF0:USTF0",1754605985491,0.76841889,117420.0,117410.0,0.2345095]
["bitfinex-derivatives","BTCF0:USTF0",1754605985798,0.76841889,117420.0,117410.0,0.2481295]
["bitfinex-derivatives","BTCF0:USTF0",1754605987204,0.76841889,117420.0,117410.0,0.2343695]
["bitfinex-derivatives","BTCF0:USTF0",1754605988002,0.76841889,117420.0,117410.0,0.1995095]
["bitfinex-derivatives","BTCF0:USTF0",1754605988202,0.76841889,117420.0,117410.0,0.1742795]
["bitfinex-derivatives","BTCF0:USTF0",1754605988599,0.76841889,117420.0,117410.0,0.2091395]
["bitfinex-derivatives","BTCF0:USTF0",1754605989501,0.42402335,117420.0,117410.0,0.2091395]
["bitfinex-derivatives","BTCF0:USTF0",1754605989800,0.76841889,117420.0,117410.0,0.2091395]
["bitfinex-derivatives","BTCF0:USTF0",1754605990100,0.76841889,117420.0,117410.0,0.2228995]
["bitfinex-derivatives","BTCF0:USTF0",1754605990291,0.76841889,117420.0,117410.0,0.2325195]
["bitfinex-derivatives","BTCF0:USTF0",1754605990900,0.76841889,117420.0,117410.0,0.13174529]
["bitfinex-derivatives","BTCF0:USTF0",1754605991505,0.72584869,117420.0,117410.0,0.16841529]
["bitfinex-derivatives","BTCF0:USTF0",1754605993601,0.38145315,117420.0,117410.0,0.16841529]
["bitfinex-derivatives","BTCF0:USTF0",1754605993991,0.2416871,117420.0,117410.0,0.53556083]
["bitfinex-derivatives","BTCF0:USTF0",1754605994197,0.2735271,117420.0,117410.0,0.53556083]
["bitfinex-derivatives","BTCF0:USTF0",1754605994399,0.2877271,117420.0,117410.0,0.53556083]
["bitfinex-derivatives","BTCF0:USTF0",1754605995210,0.2877271,117420.0,117410.0,1.12776083]
["bitfinex-derivatives","BTCF0:USTF0",1754605995702,0.2877271,117420.0,117410.0,1.12576083]
["bitfinex-derivatives","BTCF0:USTF0",1754605997304,0.2877271,117420.0,117410.0,0.53256083]
["bitfinex-derivatives","BTCF0:USTF0",1754605997498,0.2416871,117420.0,117410.0,0.53256083]
["bitfinex-derivatives","BTCF0:USTF0",1754605999298,0.2877271,117420.0,117410.0,0.53256083]
["bitfinex-derivatives","BTCF0:USTF0",1754606000505,0.2416871,117420.0,117410.0,0.53256083]
["bitfinex-derivatives","BTCF0:USTF0",1754606000701,0.2877271,117420.0,117410.0,0.53256083]
["bitfinex-derivatives","BTCF0:USTF0",1754606001906,0.2877271,117420.0,117410.0,0.18816529]
["bitfinex-derivatives","BTCF0:USTF0",1754606006010,0.2877271,117420.0,117410.0,0.15165529]
["bitfinex-derivatives","BTCF0:USTF0",1754606006211,0.2877271,117420.0,117410.0,0.16541529]
["bitfinex-derivatives","BTCF0:USTF0",1754606007010,0.2735271,117420.0,117410.0,0.16541529]
["bitfinex-derivatives","BTCF0:USTF0",1754606007209,0.2647071,117420.0,117410.0,0.18816529]
["bitfinex-derivatives","BTCF0:USTF0",1754606007404,0.2907271,117420.0,117410.0,0.18716529]
["bitfinex-derivatives","BTCF0:USTF0",1754606007716,0.2907271,117420.0,117410.0,0.53156083]
["bitfinex-derivatives","BTCF0:USTF0",1754606007913,0.2907271,117420.0,117410.0,0.18716529]
["bitfinex-derivatives","BTCF0:USTF0",1754606008113,0.2907271,117420.0,117410.0,0.53156083]
["bitfinex-derivatives","BTCF0:USTF0",1754606010208,0.0514,117420.0,117410.0,0.53156083]
["bitfinex-derivatives","BTCF0:USTF0",1754606010506,0.003,117420.0,117410.0,0.53156083]
["bitfinex-derivatives","BTCF0:USTF0",1754606010710,0.003,117420.0,117410.0,0.70189683]
["bitfinex-derivatives","BTCF0:USTF0",1754606011011,0.2876979,117440.0,117430.0,0.2879123]
["bitfinex-derivatives","BTCF0:USTF0",1754606011212,0.2876979,117440.0,117430.0,1.22334784]
["bitfinex-derivatives","BTCF0:USTF0",1754606012224,0.2876979,117440.0,117430.0,0.8789523]
["bitfinex-derivatives","BTCF0:USTF0",1754606013213,0.2886979,117440.0,117430.0,0.8789523]
["bitfinex-derivatives","BTCF0:USTF0",1754606013713,0.2906979,117440.0,117430.0,0.8789523]
["bitfinex-derivatives","BTCF0:USTF0",1754606015416,0.2886979,117440.0,117430.0,0.8789523]
["bitfinex-derivatives","BTCF0:USTF0",1754606016016,0.2906979,117440.0,117430.0,0.8789523]
["bitfinex-derivatives","BTCF0:USTF0",1754606016516,0.2876979,117440.0,117430.0,0.8789523]
["bitfinex-derivatives","BTCF0:USTF0",1754606016716,0.2886979,117440.0,117430.0,0.8789523]
["bitfinex-derivatives","BTCF0:USTF0",1754606018819,0.2906979,117440.0,117430.0,0.8789523]
["bitfinex-derivatives","BTCF0:USTF0",1754606020017,0.2906979,117440.0,117430.0,0.8075823]
["bitfinex-derivatives","BTCF0:USTF0",1754606020217,0.63509344,117440.0,117430.0,0.8555823]
["bitfinex-derivatives","BTCF0:USTF0",1754606020921,0.63509344,117440.0,117430.0,0.1702523]
["bitfinex-derivatives","BTCF0:USTF0",1754606022617,0.2416823,117430.0,117420.0,0.8922834]
["bitfinex-derivatives","BTCF0:USTF0",1754606022824,0.63589784,117430.0,117420.0,0.2903034]
["bitfinex-derivatives","BTCF0:USTF0",1754606023123,0.63589784,117430.0,117420.0,0.8808234]
["bitfinex-derivatives","BTCF0:USTF0",1754606023313,0.63589784,117430.0,117420.0,0.1702555]
["bitfinex-derivatives","BTCF0:USTF0",1754606023821,0.63689784,117430.0,117420.0,0.1702555]
["bitfinex-derivatives","BTCF0:USTF0",1754606026019,0.2945023,117430.0,117420.0,0.2295355]
["bitfinex-derivatives","BTCF0:USTF0",1754606026318,0.2446823,117430.0,117420.0,0.2892155]
["bitfinex-derivatives","BTCF0:USTF0",1754606026523,0.2446823,117430.0,117420.0,0.63361104]
["bitfinex-derivatives","BTCF0:USTF0",1754606026723,0.1978023,117430.0,117420.0,0.63361104]
["bitfinex-derivatives","BTCF0:USTF0",1754606027022,0.1732523,117430.0,117420.0,0.63361104]
["bitfinex-derivatives","BTCF0:USTF0",1754606027425,0.1978023,117430.0,117420.0,0.63361104]
["bitfinex-derivatives","BTCF0:USTF0",1754606027621,0.2571723,117430.0,117420.0,0.63361104]
["bitfinex-derivatives","BTCF0:USTF0",1754606027924,0.2945023,117430.0,117420.0,0.63361104]
["bitfinex-derivatives","BTCF0:USTF0",1754606029129,0.2925023,117430.0,117420.0,0.63361104]
["bitfinex-derivatives","BTCF0:USTF0",1754606029925,0.63689784,117430.0,117420.0,0.2650655]
["bitfinex-derivatives","BTCF0:USTF0",1754606030427,0.2925023,117430.0,117420.0,0.2650655]
["bitfinex-derivatives","BTCF0:USTF0",1754606030628,0.2925023,117430.0,117420.0,0.2892155]
["bitfinex-derivatives","BTCF0:USTF0",1754606031728,0.63889784,117430.0,117420.0,0.1946155]
["bitfinex-derivatives","BTCF0:USTF0",1754606031928,0.2171468,117420.0,117410.0,1.0206957]
["bitfinex-derivatives","BTCF0:USTF0",1754606032129,0.2171468,117420.0,117410.0,1.0448457]
["bitfinex-derivatives","BTCF0:USTF0",1754606032130,0.2915168,117420.0,117410.0,1.0448457]
["bitfinex-derivatives","BTCF0:USTF0",1754606032731,0.63591234,117420.0,117410.0,1.0448457]
["bitfinex-derivatives","BTCF0:USTF0",1754606032935,0.2915168,117420.0,117410.0,1.0448457]
["bitfinex-derivatives","BTCF0:USTF0",1754606033324,0.2945168,117420.0,117410.0,1.0448457]
["bitfinex-derivatives","BTCF0:USTF0",1754606035332,0.2945168,117420.0,117410.0,1.0074557]
["bitfinex-derivatives","BTCF0:USTF0",1754606036533,0.2945168,117420.0,117410.0,0.9833057]
["bitfinex-derivatives","BTCF0:USTF0",1754606036940,0.2945168,117420.0,117410.0,1.0074557]
["bitfinex-derivatives","BTCF0:USTF0",1754606037233,0.2945168,117420.0,117410.0,0.8884957]
["bitfinex-derivatives","BTCF0:USTF0",1754606037437,0.2945168,117420.0,117410.0,0.9833057]
["bitfinex-derivatives","BTCF0:USTF0",1754606037634,0.2945168,117420.0,117410.0,1.0074557]
["bitfinex-derivatives","BTCF0:USTF0",1754606039748,0.63891234,117420.0,117410.0,0.9407364]
["bitfinex-derivatives","BTCF0:USTF0",1754606040544,0.63891234,117420.0,117410.0,0.9648864]
["bitfinex-derivatives","BTCF0:USTF0",1754606041642,0.63891234,117420.0,117410.0,0.9407364]
["bitfinex-derivatives","BTCF0:USTF0",1754606043951,0.63891234,117420.0,117410.0,0.9652264]
["bitfinex-derivatives","BTCF0:USTF0",1754606046455,0.63891234,117420.0,117410.0,0.9407364]
["bitfinex-derivatives","BTCF0:USTF0",1754606047357,0.63891234,117420.0,117410.0,0.9652264]
["bitfinex-derivatives","BTCF0:USTF0",1754606048249,0.63891234,117420.0,117410.0,0.9407364]
["bitfinex-derivatives","BTCF0:USTF0",1754606049153,0.63891234,117420.0,117410.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1754606049348,0.63891234,117420.0,117410.0,0.8555304]
["bitfinex-derivatives","BTCF0:USTF0",1754606049555,0.63891234,117420.0,117410.0,0.68525]
["bitfinex-derivatives","BTCF0:USTF0",1754606049756,1.22935234,117420.0,117410.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1754606050550,1.22935234,117420.0,117410.0,0.2650904]
["bitfinex-derivatives","BTCF0:USTF0",1754606050757,0.8849568,117420.0,117410.0,0.2650904]
["bitfinex-derivatives","BTCF0:USTF0",1754606050952,0.63891234,117420.0,117410.0,0.2650904]
["bitfinex-derivatives","BTCF0:USTF0",1754606051349,0.63891234,117420.0,117410.0,0.2895804]
["bitfinex-derivatives","BTCF0:USTF0",1754606052858,0.63891234,117420.0,117410.0,0.2650904]
["bitfinex-derivatives","BTCF0:USTF0",1754606054148,0.63891234,117420.0,117410.0,0.2895804]
["bitfinex-derivatives","BTCF0:USTF0",1754606056961,0.63891234,117420.0,117410.0,0.2650904]
["bitfinex-derivatives","BTCF0:USTF0",1754606058962,0.2945168,117420.0,117410.0,0.2650904]
["bitfinex-derivatives","BTCF0:USTF0",1754606059158,0.63891234,117420.0,117410.0,0.2650904]
["bitfinex-derivatives","BTCF0:USTF0",1754606059762,0.63891234,117420.0,117410.0,0.2895804]
["bitfinex-derivatives","BTCF0:USTF0",1754606060863,0.003,117420.0,117410.0,0.2650904]
["bitfinex-derivatives","BTCF0:USTF0",1754606061164,0.003,117420.0,117410.0,0.63397594]
["bitfinex-derivatives","BTCF0:USTF0",1754606061555,0.003,117420.0,117410.0,0.67134594]
["bitfinex-derivatives","BTCF0:USTF0",1754606062158,0.1977158,117420.0,117410.0,0.67134594]
["bitfinex-derivatives","BTCF0:USTF0",1754606062557,0.2778158,117420.0,117410.0,0.67134594]
["bitfinex-derivatives","BTCF0:USTF0",1754606062862,0.2916958,117420.0,117410.0,0.67134594]
["bitfinex-derivatives","BTCF0:USTF0",1754606063057,0.2896958,117420.0,117410.0,0.3269504]
["bitfinex-derivatives","BTCF0:USTF0",1754606063458,0.63409134,117420.0,117410.0,0.3269504]
["bitfinex-derivatives","BTCF0:USTF0",1754606063662,0.2896958,117420.0,117410.0,0.3269504]
["bitfinex-derivatives","BTCF0:USTF0",1754606064058,0.2916958,117420.0,117410.0,0.3269504]
["bitfinex-derivatives","BTCF0:USTF0",1754606068872,0.2916958,117420.0,117410.0,0.67134594]
["bitfinex-derivatives","BTCF0:USTF0",1754606070176,0.2896958,117420.0,117410.0,0.67134594]
["bitfinex-derivatives","BTCF0:USTF0",1754606071370,0.11943,117420.0,117410.0,0.67134594]
["bitfinex-derivatives","BTCF0:USTF0",1754606071774,0.10555,117420.0,117410.0,0.67134594]
["bitfinex-derivatives","BTCF0:USTF0",1754606072075,0.001,117420.0,117410.0,0.67134594]
["bitfinex-derivatives","BTCF0:USTF0",1754606073368,0.3756497,117430.0,117420.0,0.2879155]
["bitfinex-derivatives","BTCF0:USTF0",1754606073675,0.3756497,117430.0,117420.0,0.8781555]
["bitfinex-derivatives","BTCF0:USTF0",1754606074571,0.72104524,117430.0,117420.0,0.8781555]
["bitfinex-derivatives","BTCF0:USTF0",1754606075676,0.63591834,117430.0,117420.0,0.8781555]
["bitfinex-derivatives","BTCF0:USTF0",1754606075871,0.2915228,117430.0,117420.0,0.8781555]
["bitfinex-derivatives","BTCF0:USTF0",1754606081283,0.001,117430.0,117420.0,1.22255104]
["bitfinex-derivatives","BTCF0:USTF0",1754606081676,0.277461,117430.0,117420.0,1.22255104]
["bitfinex-derivatives","BTCF0:USTF0",1754606081978,0.291521,117430.0,117420.0,0.8781555]
["bitfinex-derivatives","BTCF0:USTF0",1754606083079,0.290521,117430.0,117420.0,0.8781555]
["bitfinex-derivatives","BTCF0:USTF0",1754606083680,0.291521,117430.0,117420.0,0.8781555]
["bitfinex-derivatives","BTCF0:USTF0",1754606083873,0.07243,117430.0,117420.0,1.22255104]
["bitfinex-derivatives","BTCF0:USTF0",1754606084072,0.0247,117430.0,117420.0,1.22255104]
["bitfinex-derivatives","BTCF0:USTF0",1754606084580,1.5247,117430.0,117420.0,1.22255104]
["bitfinex-derivatives","BTCF0:USTF0",1754606086083,1.501,117430.0,117420.0,1.22255104]
["bitfinex-derivatives","BTCF0:USTF0",1754606086577,0.001,117430.0,117420.0,1.22255104]
["bitfinex-derivatives","BTCF0:USTF0",1754606087675,0.0237,117440.0,117430.0,0.209481]
["bitfinex-derivatives","BTCF0:USTF0",1754606087977,0.0237,117440.0,117430.0,0.63229654]
["bitfinex-derivatives","BTCF0:USTF0",1754606089184,0.0247,117440.0,117430.0,0.63229654]
["bitfinex-derivatives","BTCF0:USTF0",1754606090590,0.001,117440.0,117430.0,0.63229654]
["bitfinex-derivatives","BTCF0:USTF0",1754606092285,0.03478,117460.0,117430.0,0.57019954]
["bitfinex-derivatives","BTCF0:USTF0",1754606092486,0.0425463,117480.0,117470.0,0.264673]
["bitfinex-derivatives","BTCF0:USTF0",1754606092487,0.2347285,117480.0,117470.0,0.264673]
["bitfinex-derivatives","BTCF0:USTF0",1754606092692,0.29040043,117480.0,117470.0,0.63223854]
["bitfinex-derivatives","BTCF0:USTF0",1754606093085,0.31410043,117480.0,117470.0,0.63223854]
["bitfinex-derivatives","BTCF0:USTF0",1754606093388,0.2904485,117480.0,117470.0,0.287843]
["bitfinex-derivatives","BTCF0:USTF0",1754606093988,0.2934485,117480.0,117470.0,0.287843]
["bitfinex-derivatives","BTCF0:USTF0",1754606095290,0.30213574,117480.0,117470.0,0.287843]
["bitfinex-derivatives","BTCF0:USTF0",1754606097192,0.64653128,117480.0,117470.0,0.854473]
["bitfinex-derivatives","BTCF0:USTF0",1754606097391,0.64653128,117480.0,117470.0,0.195453]
["bitfinex-derivatives","BTCF0:USTF0",1754606098086,0.64653128,117480.0,117470.0,0.229683]
["bitfinex-derivatives","BTCF0:USTF0",1754606099191,0.64653128,117480.0,117470.0,0.170193]
["bitfinex-derivatives","BTCF0:USTF0",1754606099388,0.30213574,117480.0,117470.0,0.287843]
["bitfinex-derivatives","BTCF0:USTF0",1754606099590,0.2934486,117480.0,117470.0,0.63223854]
["bitfinex-derivatives","BTCF0:USTF0",1754606099991,0.12327,117480.0,117470.0,0.63223854]
["bitfinex-derivatives","BTCF0:USTF0",1754606100293,0.2934486,117480.0,117470.0,0.63223854]
["bitfinex-derivatives","BTCF0:USTF0",1754606100595,0.30199164,117480.0,117470.0,0.287843]
["bitfinex-derivatives","BTCF0:USTF0",1754606103291,0.30199164,117480.0,117470.0,0.63223854]
["bitfinex-derivatives","BTCF0:USTF0",1754606103596,0.30199154,117480.0,117470.0,0.63223854]
["bitfinex-derivatives","BTCF0:USTF0",1754606103902,0.30199154,117480.0,117470.0,0.287843]
["bitfinex-derivatives","BTCF0:USTF0",1754606106698,0.64638708,117480.0,117470.0,0.287843]
["bitfinex-derivatives","BTCF0:USTF0",1754606108394,0.30199154,117480.0,117470.0,0.287843]
["bitfinex-derivatives","BTCF0:USTF0",1754606109399,0.64638708,117480.0,117470.0,0.287843]
["bitfinex-derivatives","BTCF0:USTF0",1754606110095,0.6698141,117480.0,117470.0,0.287843]
["bitfinex-derivatives","BTCF0:USTF0",1754606111099,0.32541856,117480.0,117470.0,0.287843]
["bitfinex-derivatives","BTCF0:USTF0",1754606114303,0.32541856,117480.0,117470.0,0.325173]
["bitfinex-derivatives","BTCF0:USTF0",1754606124310,0.32541856,117480.0,117470.0,0.302003]
["bitfinex-derivatives","BTCF0:USTF0",1754606124613,0.6698141,117480.0,117470.0,0.302003]
["bitfinex-derivatives","BTCF0:USTF0",1754606126113,0.6698141,117480.0,117470.0,0.207523]
["bitfinex-derivatives","BTCF0:USTF0",1754606126410,0.6698141,117480.0,117470.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1754606127007,1.60368964,117480.0,117470.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1754606127213,1.2592941,117480.0,117470.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1754606128413,1.25927821,117480.0,117470.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1754606130603,0.91488267,117480.0,117470.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1754606130803,1.25927821,117480.0,117470.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1754606132410,1.25927821,117480.0,117470.0,0.2075229]
["bitfinex-derivatives","BTCF0:USTF0",1754606132411,0.32540267,117480.0,117470.0,0.2075229]
["bitfinex-derivatives","BTCF0:USTF0",1754606132720,0.32540267,117480.0,117470.0,0.67030844]
["bitfinex-derivatives","BTCF0:USTF0",1754606134111,0.32340267,117480.0,117470.0,0.67030844]
["bitfinex-derivatives","BTCF0:USTF0",1754606134822,0.32340267,117480.0,117470.0,1.25978844]
["bitfinex-derivatives","BTCF0:USTF0",1754606136218,0.32440267,117480.0,117470.0,1.25978844]
["bitfinex-derivatives","BTCF0:USTF0",1754606137014,0.32440267,117480.0,117470.0,0.9153929]
["bitfinex-derivatives","BTCF0:USTF0",1754606139318,0.66879821,117480.0,117470.0,0.9153929]
["bitfinex-derivatives","BTCF0:USTF0",1754606140725,0.66879821,117480.0,117470.0,0.8926529]
["bitfinex-derivatives","BTCF0:USTF0",1754606140929,0.02541113,117480.0,117470.0,1.25978844]
["bitfinex-derivatives","BTCF0:USTF0",1754606142623,0.002,117480.0,117470.0,1.25978844]
["bitfinex-derivatives","BTCF0:USTF0",1754606144131,0.10619,117500.0,117490.0,0.2183842]
["bitfinex-derivatives","BTCF0:USTF0",1754606144332,0.12045,117500.0,117490.0,1.22129974]
["bitfinex-derivatives","BTCF0:USTF0",1754606144623,0.004,117500.0,117490.0,1.22129974]
["bitfinex-derivatives","BTCF0:USTF0",1754606144824,0.02654,117500.0,117490.0,1.22129974]
["bitfinex-derivatives","BTCF0:USTF0",1754606145726,0.02954,117500.0,117490.0,1.22129974]
["bitfinex-derivatives","BTCF0:USTF0",1754606146516,0.08737,117500.0,117490.0,1.22129974]
["bitfinex-derivatives","BTCF0:USTF0",1754606147227,0.05482,117500.0,117490.0,1.22129974]
["bitfinex-derivatives","BTCF0:USTF0",1754606150636,0.02954,117500.0,117490.0,1.22129974]
["bitfinex-derivatives","BTCF0:USTF0",1754606151125,0.02954,117500.0,117490.0,1.25860974]
["bitfinex-derivatives","BTCF0:USTF0",1754606155629,0.007,117500.0,117490.0,1.25860974]
["bitfinex-derivatives","BTCF0:USTF0",1754606156028,0.02954,117500.0,117490.0,1.25860974]
["bitfinex-derivatives","BTCF0:USTF0",1754606160241,0.05482,117500.0,117490.0,1.25860974]
["bitfinex-derivatives","BTCF0:USTF0",1754606160441,0.10919,117500.0,117490.0,0.66920974]
["bitfinex-derivatives","BTCF0:USTF0",1754606160632,0.10919,117500.0,117490.0,1.25844974]
["bitfinex-derivatives","BTCF0:USTF0",1754606161641,0.02954,117500.0,117490.0,1.25844974]
["bitfinex-derivatives","BTCF0:USTF0",1754606162142,0.007,117500.0,117490.0,1.25844974]
["bitfinex-derivatives","BTCF0:USTF0",1754606165040,0.12512,117500.0,117490.0,1.25917974]
["bitfinex-derivatives","BTCF0:USTF0",1754606165941,0.11044,117500.0,117490.0,1.25917974]
["bitfinex-derivatives","BTCF0:USTF0",1754606166137,0.05552,117500.0,117490.0,1.25917974]
["bitfinex-derivatives","BTCF0:USTF0",1754606166542,0.11044,117500.0,117490.0,1.25917974]
["bitfinex-derivatives","BTCF0:USTF0",1754606166843,0.12512,117500.0,117490.0,1.25917974]
["bitfinex-derivatives","BTCF0:USTF0",1754606168444,0.07812,117500.0,117490.0,1.25917974]
["bitfinex-derivatives","BTCF0:USTF0",1754606168634,0.05347,117500.0,117490.0,1.25917974]
["bitfinex-derivatives","BTCF0:USTF0",1754606168947,0.03087,117500.0,117490.0,1.25917974]
["bitfinex-derivatives","BTCF0:USTF0",1754606169335,0.007,117500.0,117490.0,1.25917974]
["bitfinex-derivatives","BTCF0:USTF0",1754606172838,1e-07,117500.0,117490.0,1.25917974]
["bitfinex-derivatives","BTCF0:USTF0",1754606174537,1e-07,117500.0,117490.0,0.9147842]
["bitfinex-derivatives","BTCF0:USTF0",1754606174737,1e-07,117500.0,117490.0,1.25917974]
["bitfinex-derivatives","BTCF0:USTF0",1754606185445,1.5,117510.0,117500.0,0.1701497]
["bitfinex-derivatives","BTCF0:USTF0",1754606185751,1.5,117510.0,117500.0,0.63087524]
["bitfinex-derivatives","BTCF0:USTF0",1754606186252,1.52387,117510.0,117500.0,0.63087524]
["bitfinex-derivatives","BTCF0:USTF0",1754606186845,1.52487,117510.0,117500.0,0.63087524]
["bitfinex-derivatives","BTCF0:USTF0",1754606187252,1.52487,117510.0,117500.0,0.2864797]
["bitfinex-derivatives","BTCF0:USTF0",1754606187458,1.57187,117510.0,117500.0,0.63087524]
["bitfinex-derivatives","BTCF0:USTF0",1754606188354,1.57187,117510.0,117500.0,0.63927498]
["bitfinex-derivatives","BTCF0:USTF0",1754606190351,1.52487,117510.0,117500.0,0.63927498]
["bitfinex-derivatives","BTCF0:USTF0",1754606191055,1.55719,117510.0,117500.0,0.63927498]
["bitfinex-derivatives","BTCF0:USTF0",1754606191551,0.001,117510.0,117500.0,0.63927498]
["bitfinex-derivatives","BTCF0:USTF0",1754606192056,0.11869,117520.0,117510.0,0.2889352]
["bitfinex-derivatives","BTCF0:USTF0",1754606192255,0.11869,117520.0,117510.0,1.22237074]
["bitfinex-derivatives","BTCF0:USTF0",1754606192451,1.70567354,117550.0,117540.0,0.1700918]
["bitfinex-derivatives","BTCF0:USTF0",1754606192656,1.14822588,117550.0,117540.0,0.1700918]
["bitfinex-derivatives","BTCF0:USTF0",1754606192956,1.54729,117540.0,117530.0,0.7591407]
["bitfinex-derivatives","BTCF0:USTF0",1754606193254,1.7870918,117540.0,117530.0,0.929247]
["bitfinex-derivatives","BTCF0:USTF0",1754606193455,1.7870918,117540.0,117530.0,0.8867215]
["bitfinex-derivatives","BTCF0:USTF0",1754606193658,1.85572521,117540.0,117530.0,0.8867215]
["bitfinex-derivatives","BTCF0:USTF0",1754606194758,2.20012075,117540.0,117530.0,0.8867215]
["bitfinex-derivatives","BTCF0:USTF0",1754606194959,2.20012075,117540.0,117530.0,0.2126305]
["bitfinex-derivatives","BTCF0:USTF0",1754606195254,2.20012075,117540.0,117530.0,0.1899205]
["bitfinex-derivatives","BTCF0:USTF0",1754606195460,2.20012075,117540.0,117530.0,0.232446]
["bitfinex-derivatives","BTCF0:USTF0",1754606195853,2.78912075,117540.0,117530.0,0.232446]
["bitfinex-derivatives","BTCF0:USTF0",1754606196060,2.95928075,117540.0,117530.0,0.232446]
["bitfinex-derivatives","BTCF0:USTF0",1754606197364,2.95928075,117540.0,117530.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1754606197757,2.95928075,117540.0,117530.0,0.2073962]
["bitfinex-derivatives","BTCF0:USTF0",1754606197964,3.08685595,117540.0,117520.0,0.1275849]
["bitfinex-derivatives","BTCF0:USTF0",1754606198157,0.63150174,117530.0,117520.0,0.2977056]
["bitfinex-derivatives","BTCF0:USTF0",1754606198465,0.2871062,117530.0,117520.0,0.2977056]
["bitfinex-derivatives","BTCF0:USTF0",1754606198766,0.63150174,117530.0,117520.0,0.2977056]
["bitfinex-derivatives","BTCF0:USTF0",1754606199465,0.63450174,117530.0,117520.0,0.2977056]
["bitfinex-derivatives","BTCF0:USTF0",1754606199860,0.93226584,117530.0,117520.0,0.1701207]
["bitfinex-derivatives","BTCF0:USTF0",1754606200364,0.93226584,117530.0,117510.0,0.7165986]
["bitfinex-derivatives","BTCF0:USTF0",1754606200365,0.1925907,117520.0,117510.0,0.2551943]
["bitfinex-derivatives","BTCF0:USTF0",1754606200562,0.63151624,117520.0,117510.0,0.2126609]
["bitfinex-derivatives","BTCF0:USTF0",1754606201453,0.2871352,117510.0,117500.0,0.1701437]
["bitfinex-derivatives","BTCF0:USTF0",1754606201660,0.1701497,117500.0,117490.0,0.7591522]
["bitfinex-derivatives","BTCF0:USTF0",1754606201865,0.63154524,117500.0,117490.0,0.1701522]
["bitfinex-derivatives","BTCF0:USTF0",1754606202261,0.2871642,117490.0,117480.0,0.2552513]
["bitfinex-derivatives","BTCF0:USTF0",1754606202454,0.63155974,117490.0,117480.0,0.2552513]
["bitfinex-derivatives","BTCF0:USTF0",1754606203566,0.2174686,117480.0,117470.0,0.329407]
["bitfinex-derivatives","BTCF0:USTF0",1754606203767,0.2871786,117480.0,117470.0,0.918407]
["bitfinex-derivatives","BTCF0:USTF0",1754606203967,0.2871786,117480.0,117470.0,0.886827]
["bitfinex-derivatives","BTCF0:USTF0",1754606204161,0.2871786,117480.0,117470.0,0.958837]
["bitfinex-derivatives","BTCF0:USTF0",1754606204358,0.2871786,117480.0,117470.0,0.981987]
["bitfinex-derivatives","BTCF0:USTF0",1754606205258,0.2957869,117480.0,117470.0,0.981987]
["bitfinex-derivatives","BTCF0:USTF0",1754606205472,0.2871786,117480.0,117470.0,1.35034254]
["bitfinex-derivatives","BTCF0:USTF0",1754606205863,0.2871786,117480.0,117470.0,1.35334254]
["bitfinex-derivatives","BTCF0:USTF0",1754606206860,0.2871786,117480.0,117470.0,0.292303]
["bitfinex-derivatives","BTCF0:USTF0",1754606207066,0.2871786,117480.0,117470.0,0.881343]
["bitfinex-derivatives","BTCF0:USTF0",1754606207268,0.63157414,117480.0,117470.0,0.1731931]
["bitfinex-derivatives","BTCF0:USTF0",1754606207468,0.2871786,117480.0,117470.0,0.1731931]
["bitfinex-derivatives","BTCF0:USTF0",1754606207769,0.63157414,117480.0,117470.0,0.1731931]
["bitfinex-derivatives","BTCF0:USTF0",1754606208364,0.63157414,117480.0,117470.0,0.1701931]
["bitfinex-derivatives","BTCF0:USTF0",1754606208668,0.63157414,117480.0,117470.0,0.7602331]
["bitfinex-derivatives","BTCF0:USTF0",1754606209765,0.2871786,117480.0,117470.0,0.7602731]
["bitfinex-derivatives","BTCF0:USTF0",1754606209971,0.2871786,117480.0,117470.0,0.8793931]
["bitfinex-derivatives","BTCF0:USTF0",1754606210466,0.2871786,117480.0,117470.0,0.2903131]
["bitfinex-derivatives","BTCF0:USTF0",1754606210666,0.35403653,117480.0,117470.0,0.8793931]
["bitfinex-derivatives","BTCF0:USTF0",1754606216179,0.35403653,117480.0,117470.0,0.2903131]
["bitfinex-derivatives","BTCF0:USTF0",1754606216379,0.69843207,117480.0,117470.0,0.8794731]
["bitfinex-derivatives","BTCF0:USTF0",1754606216979,0.69843207,117480.0,117470.0,0.2903131]
["bitfinex-derivatives","BTCF0:USTF0",1754606217175,0.35403653,117480.0,117470.0,0.1711931]
["bitfinex-derivatives","BTCF0:USTF0",1754606217780,0.35403653,117480.0,117470.0,0.2903131]
["bitfinex-derivatives","BTCF0:USTF0",1754606217979,0.69843207,117480.0,117470.0,0.2903131]
["bitfinex-derivatives","BTCF0:USTF0",1754606218480,0.35403653,117480.0,117470.0,0.2903131]
["bitfinex-derivatives","BTCF0:USTF0",1754606218681,0.69843207,117480.0,117470.0,0.2903131]
["bitfinex-derivatives","BTCF0:USTF0",1754606219473,0.35403653,117480.0,117470.0,0.2903131]
["bitfinex-derivatives","BTCF0:USTF0",1754606221679,0.2174686,117480.0,117470.0,0.63470864]
["bitfinex-derivatives","BTCF0:USTF0",1754606221876,0.2570086,117480.0,117470.0,0.63470864]
["bitfinex-derivatives","BTCF0:USTF0",1754606222076,0.2911686,117480.0,117470.0,0.63470864]
["bitfinex-derivatives","BTCF0:USTF0",1754606222380,0.2174686,117480.0,117470.0,0.63470864]
["bitfinex-derivatives","BTCF0:USTF0",1754606223180,0.2911686,117480.0,117470.0,0.63470864]
["bitfinex-derivatives","BTCF0:USTF0",1754606224080,0.2911686,117480.0,117470.0,0.2903131]
["bitfinex-derivatives","BTCF0:USTF0",1754606226281,0.2911686,117480.0,117470.0,0.63470864]
["bitfinex-derivatives","BTCF0:USTF0",1754606227385,0.2911686,117480.0,117470.0,0.2903131]
["bitfinex-derivatives","BTCF0:USTF0",1754606228275,0.1701783,117480.0,117470.0,0.69162694]
["bitfinex-derivatives","BTCF0:USTF0",1754606228883,0.1701783,117480.0,117470.0,0.76352694]
["bitfinex-derivatives","BTCF0:USTF0",1754606229586,0.38465339,117490.0,117480.0,0.2886383]
["bitfinex-derivatives","BTCF0:USTF0",1754606229789,0.38465339,117490.0,117480.0,0.8802383]
["bitfinex-derivatives","BTCF0:USTF0",1754606231179,0.75347278,117490.0,117480.0,0.8802383]
["bitfinex-derivatives","BTCF0:USTF0",1754606231883,0.40907724,117490.0,117480.0,0.8802383]
["bitfinex-derivatives","BTCF0:USTF0",1754606232189,0.75247278,117490.0,117480.0,0.8812383]
["bitfinex-derivatives","BTCF0:USTF0",1754606233087,0.40807724,117490.0,117480.0,0.8812383]
["bitfinex-derivatives","BTCF0:USTF0",1754606233289,0.75247278,117490.0,117480.0,0.8812383]
["bitfinex-derivatives","BTCF0:USTF0",1754606239985,0.75247278,117490.0,117480.0,0.7627777]
["bitfinex-derivatives","BTCF0:USTF0",1754606240380,0.75247278,117490.0,117480.0,0.66615]
["bitfinex-derivatives","BTCF0:USTF0",1754606241489,0.75247278,117490.0,117480.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1754606242282,0.75247278,117490.0,117480.0,0.70141]
["bitfinex-derivatives","BTCF0:USTF0",1754606243088,0.75247278,117490.0,117480.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1754606243290,0.75247278,117490.0,117480.0,0.70073]
["bitfinex-derivatives","BTCF0:USTF0",1754606243589,0.75247278,117490.0,117480.0,0.2896381]
["bitfinex-derivatives","BTCF0:USTF0",1754606244591,0.40807724,117490.0,117480.0,0.8805181]
["bitfinex-derivatives","BTCF0:USTF0",1754606244795,0.75247278,117490.0,117480.0,0.8805181]
["bitfinex-derivatives","BTCF0:USTF0",1754606245090,0.33437724,117490.0,117480.0,0.8805181]
["bitfinex-derivatives","BTCF0:USTF0",1754606245500,0.40807724,117490.0,117480.0,0.2896381]
["bitfinex-derivatives","BTCF0:USTF0",1754606245692,0.75249935,117490.0,117480.0,0.8803981]
["bitfinex-derivatives","BTCF0:USTF0",1754606248383,0.40810381,117490.0,117480.0,0.8803981]
["bitfinex-derivatives","BTCF0:USTF0",1754606249992,0.75249935,117490.0,117480.0,0.8803981]
["bitfinex-derivatives","BTCF0:USTF0",1754606251498,0.40810381,117490.0,117480.0,0.8803981]
["bitfinex-derivatives","BTCF0:USTF0",1754606251795,0.75249935,117490.0,117480.0,0.8803981]
["bitfinex-derivatives","BTCF0:USTF0",1754606252297,0.75249935,117490.0,117480.0,0.2896381]
["bitfinex-derivatives","BTCF0:USTF0",1754606252497,0.75249935,117490.0,117480.0,0.2896379]
["bitfinex-derivatives","BTCF0:USTF0",1754606252700,0.72904893,117490.0,117480.0,0.2896379]
["bitfinex-derivatives","BTCF0:USTF0",1754606253095,0.38465339,117490.0,117480.0,0.2896379]
["bitfinex-derivatives","BTCF0:USTF0",1754606253403,0.72904893,117490.0,117480.0,0.2896379]
["bitfinex-derivatives","BTCF0:USTF0",1754606256595,0.72904893,117490.0,117480.0,0.1711779]
["bitfinex-derivatives","BTCF0:USTF0",1754606256992,0.72904893,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754606257196,1.31932893,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754606262012,1.3427799,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754606262308,0.99838436,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754606262514,1.3427799,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754606266017,1.31932893,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754606267510,1.34277243,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754606267917,1.31932893,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754606268117,0.2883625,117470.0,117460.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1754606268316,0.63275804,117470.0,117460.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1754606268619,0.63275804,117470.0,117460.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1754606268816,0.63275804,117470.0,117460.0,0.39151]
["bitfinex-derivatives","BTCF0:USTF0",1754606269217,0.63275804,117470.0,117460.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1754606269520,0.63275804,117470.0,117460.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1754606269714,0.63275804,117470.0,117460.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1754606272821,0.7011464,117470.0,117460.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1754606274120,0.7011464,117470.0,117460.0,1.00781]
["bitfinex-derivatives","BTCF0:USTF0",1754606274520,0.6467464,117470.0,117460.0,0.95273]
["bitfinex-derivatives","BTCF0:USTF0",1754606274723,0.7011464,117470.0,117460.0,1.00781]
["bitfinex-derivatives","BTCF0:USTF0",1754606278027,0.6467464,117470.0,117460.0,0.95273]
["bitfinex-derivatives","BTCF0:USTF0",1754606278229,0.7011464,117470.0,117460.0,1.00781]
["bitfinex-derivatives","BTCF0:USTF0",1754606281218,0.7011464,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754606281422,1.2919464,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754606283927,1.2919464,117470.0,117450.0,0.1702208]
["bitfinex-derivatives","BTCF0:USTF0",1754606284132,0.63183244,117460.0,117450.0,0.2636908]
["bitfinex-derivatives","BTCF0:USTF0",1754606284933,0.63183244,117460.0,117450.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1754606285227,0.1702215,117450.0,117440.0,0.8461817]
["bitfinex-derivatives","BTCF0:USTF0",1754606285435,0.63184704,117450.0,117440.0,0.273036]
["bitfinex-derivatives","BTCF0:USTF0",1754606286627,0.63184704,117450.0,117440.0,0.287656]
["bitfinex-derivatives","BTCF0:USTF0",1754606287324,0.63184704,117450.0,117440.0,0.290656]
["bitfinex-derivatives","BTCF0:USTF0",1754606292042,0.2874515,117450.0,117440.0,0.290656]
["bitfinex-derivatives","BTCF0:USTF0",1754606292340,0.63184704,117450.0,117440.0,0.290656]
["bitfinex-derivatives","BTCF0:USTF0",1754606296044,0.63184704,117450.0,117440.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1754606296242,0.63184704,117450.0,117440.0,0.173236]
["bitfinex-derivatives","BTCF0:USTF0",1754606298247,0.63184704,117450.0,117440.0,0.266706]
["bitfinex-derivatives","BTCF0:USTF0",1754606300444,0.63184704,117450.0,117440.0,0.276036]
["bitfinex-derivatives","BTCF0:USTF0",1754606300645,0.63184704,117450.0,117440.0,0.290656]
["bitfinex-derivatives","BTCF0:USTF0",1754606306546,0.63184704,117450.0,117440.0,0.276036]
["bitfinex-derivatives","BTCF0:USTF0",1754606306743,0.63184704,117450.0,117440.0,0.210376]
["bitfinex-derivatives","BTCF0:USTF0",1754606307347,0.63184704,117450.0,117440.0,0.266706]
["bitfinex-derivatives","BTCF0:USTF0",1754606307949,0.63184704,117450.0,117440.0,0.281326]
["bitfinex-derivatives","BTCF0:USTF0",1754606308148,0.63184704,117450.0,117440.0,0.266706]
["bitfinex-derivatives","BTCF0:USTF0",1754606309248,0.63184704,117450.0,117440.0,0.281326]
["bitfinex-derivatives","BTCF0:USTF0",1754606309555,0.63184704,117450.0,117440.0,0.290656]
["bitfinex-derivatives","BTCF0:USTF0",1754606310543,0.63184704,117450.0,117440.0,0.266706]
["bitfinex-derivatives","BTCF0:USTF0",1754606310744,0.63184704,117450.0,117440.0,0.173236]
["bitfinex-derivatives","BTCF0:USTF0",1754606311351,1.22152704,117450.0,117440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754606316763,0.2174415,117450.0,117440.0,0.55483164]
["bitfinex-derivatives","BTCF0:USTF0",1754606317056,0.2978806,117460.0,117450.0,0.1702215]
["bitfinex-derivatives","BTCF0:USTF0",1754606317257,0.89064086,117470.0,117460.0,0.170207]
["bitfinex-derivatives","BTCF0:USTF0",1754606317561,0.23859276,117470.0,117460.0,1.22181254]
["bitfinex-derivatives","BTCF0:USTF0",1754606318257,0.16583836,117470.0,117460.0,1.22181254]
["bitfinex-derivatives","BTCF0:USTF0",1754606318461,0.33603096,117470.0,117460.0,0.877417]
["bitfinex-derivatives","BTCF0:USTF0",1754606319257,0.28580096,117470.0,117460.0,0.877417]
["bitfinex-derivatives","BTCF0:USTF0",1754606319560,0.33603096,117470.0,117460.0,0.877417]
["bitfinex-derivatives","BTCF0:USTF0",1754606319761,0.35813096,117470.0,117460.0,0.877417]
["bitfinex-derivatives","BTCF0:USTF0",1754606320260,0.2897426,117470.0,117460.0,0.880417]
["bitfinex-derivatives","BTCF0:USTF0",1754606320559,0.63413814,117470.0,117460.0,0.290777]
["bitfinex-derivatives","BTCF0:USTF0",1754606321756,0.53970814,117470.0,117460.0,0.290777]
["bitfinex-derivatives","BTCF0:USTF0",1754606321963,0.2897426,117470.0,117460.0,0.290777]
["bitfinex-derivatives","BTCF0:USTF0",1754606322959,0.63413814,117470.0,117460.0,0.290777]
["bitfinex-derivatives","BTCF0:USTF0",1754606323165,0.63413814,117470.0,117460.0,0.288777]
["bitfinex-derivatives","BTCF0:USTF0",1754606328362,0.1701926,117470.0,117460.0,0.288777]
["bitfinex-derivatives","BTCF0:USTF0",1754606328862,0.2897426,117470.0,117460.0,0.288777]
["bitfinex-derivatives","BTCF0:USTF0",1754606330267,0.63413814,117470.0,117460.0,0.288777]
["bitfinex-derivatives","BTCF0:USTF0",1754606332073,0.2897426,117470.0,117460.0,0.288777]
["bitfinex-derivatives","BTCF0:USTF0",1754606332263,0.63413814,117470.0,117460.0,0.288777]
["bitfinex-derivatives","BTCF0:USTF0",1754606333069,0.2897426,117470.0,117460.0,0.288777]
["bitfinex-derivatives","BTCF0:USTF0",1754606333265,0.63413814,117470.0,117460.0,0.288777]
["bitfinex-derivatives","BTCF0:USTF0",1754606333768,0.2897426,117470.0,117460.0,0.288777]
["bitfinex-derivatives","BTCF0:USTF0",1754606334868,0.63413814,117470.0,117460.0,0.288777]
["bitfinex-derivatives","BTCF0:USTF0",1754606335968,0.2897426,117470.0,117460.0,0.288777]
["bitfinex-derivatives","BTCF0:USTF0",1754606341073,0.63413814,117470.0,117460.0,0.288777]
["bitfinex-derivatives","BTCF0:USTF0",1754606342472,0.2897426,117470.0,117460.0,0.288777]
["bitfinex-derivatives","BTCF0:USTF0",1754606343678,0.11955,117470.0,117460.0,0.288777]
["bitfinex-derivatives","BTCF0:USTF0",1754606344275,0.11955,117470.0,117460.0,0.63317254]
["bitfinex-derivatives","BTCF0:USTF0",1754606344476,0.2897426,117470.0,117460.0,0.288777]
["bitfinex-derivatives","BTCF0:USTF0",1754606344769,0.28631898,117480.0,117470.0,0.2196226]
["bitfinex-derivatives","BTCF0:USTF0",1754606344976,0.38283798,117480.0,117470.0,1.22526814]
["bitfinex-derivatives","BTCF0:USTF0",1754606346180,0.38283798,117480.0,117470.0,0.8808726]
["bitfinex-derivatives","BTCF0:USTF0",1754606347074,0.21264828,117480.0,117470.0,0.8808726]
["bitfinex-derivatives","BTCF0:USTF0",1754606347378,0.01836029,117490.0,117480.0,0.1701781]
["bitfinex-derivatives","BTCF0:USTF0",1754606347577,0.24264389,117490.0,117480.0,0.63589364]
["bitfinex-derivatives","BTCF0:USTF0",1754606347875,0.32339028,117490.0,117480.0,0.2914981]
["bitfinex-derivatives","BTCF0:USTF0",1754606348578,0.66778582,117490.0,117480.0,0.2914981]
["bitfinex-derivatives","BTCF0:USTF0",1754606349182,0.66778582,117490.0,117480.0,0.2924981]
["bitfinex-derivatives","BTCF0:USTF0",1754606349985,0.32339028,117490.0,117480.0,0.2924981]
["bitfinex-derivatives","BTCF0:USTF0",1754606353384,0.32319475,117490.0,117480.0,0.2924981]
["bitfinex-derivatives","BTCF0:USTF0",1754606354286,0.66759029,117490.0,117480.0,0.1711781]
["bitfinex-derivatives","BTCF0:USTF0",1754606354585,0.32319475,117490.0,117480.0,0.7604181]
["bitfinex-derivatives","BTCF0:USTF0",1754606354882,0.66759029,117490.0,117480.0,0.7604181]
["bitfinex-derivatives","BTCF0:USTF0",1754606355083,1.25683029,117490.0,117480.0,0.1711781]
["bitfinex-derivatives","BTCF0:USTF0",1754606355284,1.25683029,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754606355681,1.25683029,117490.0,117480.0,0.1711781]
["bitfinex-derivatives","BTCF0:USTF0",1754606356186,1.25683029,117490.0,117480.0,0.1701781]
["bitfinex-derivatives","BTCF0:USTF0",1754606357586,0.2184081,117480.0,117470.0,0.4191385]
["bitfinex-derivatives","BTCF0:USTF0",1754606357786,0.6591445,117480.0,117470.0,0.4191385]
["bitfinex-derivatives","BTCF0:USTF0",1754606358587,0.63554364,117480.0,117470.0,0.4191385]
["bitfinex-derivatives","BTCF0:USTF0",1754606359278,0.63554364,117480.0,117470.0,0.4201385]
["bitfinex-derivatives","BTCF0:USTF0",1754606359487,0.63554364,117480.0,117470.0,0.3775914]
["bitfinex-derivatives","BTCF0:USTF0",1754606360989,0.63554364,117480.0,117470.0,0.3206657]
["bitfinex-derivatives","BTCF0:USTF0",1754606361182,0.63554364,117480.0,117470.0,0.3106857]
["bitfinex-derivatives","BTCF0:USTF0",1754606362388,0.63554364,117480.0,117470.0,0.1268857]
["bitfinex-derivatives","BTCF0:USTF0",1754606362587,0.63554364,117480.0,117470.0,0.1694328]
["bitfinex-derivatives","BTCF0:USTF0",1754606362785,0.2911481,117480.0,117470.0,0.1694328]
["bitfinex-derivatives","BTCF0:USTF0",1754606362986,0.63554364,117480.0,117470.0,0.1937928]
["bitfinex-derivatives","BTCF0:USTF0",1754606364385,0.63554364,117480.0,117470.0,0.1794128]
["bitfinex-derivatives","BTCF0:USTF0",1754606364988,0.63554364,117480.0,117470.0,0.1565828]
["bitfinex-derivatives","BTCF0:USTF0",1754606365681,0.63554364,117480.0,117470.0,0.1909128]
["bitfinex-derivatives","BTCF0:USTF0",1754606366591,0.2911481,117480.0,117470.0,0.1909128]
["bitfinex-derivatives","BTCF0:USTF0",1754606366783,0.63554364,117480.0,117470.0,0.1909128]
["bitfinex-derivatives","BTCF0:USTF0",1754606366979,0.63554364,117480.0,117470.0,0.2281228]
["bitfinex-derivatives","BTCF0:USTF0",1754606369286,0.63554364,117480.0,117470.0,0.1909128]
["bitfinex-derivatives","BTCF0:USTF0",1754606369887,0.63554364,117480.0,117470.0,0.1299828]
["bitfinex-derivatives","BTCF0:USTF0",1754606370889,0.63554364,117480.0,117470.0,0.1794128]
["bitfinex-derivatives","BTCF0:USTF0",1754606371091,0.63554364,117480.0,117470.0,0.2513028]
["bitfinex-derivatives","BTCF0:USTF0",1754606371397,0.63554364,117480.0,117470.0,0.2281228]
["bitfinex-derivatives","BTCF0:USTF0",1754606372497,0.63554364,117480.0,117470.0,0.1909128]
["bitfinex-derivatives","BTCF0:USTF0",1754606372697,0.63554364,117480.0,117470.0,0.1299828]
["bitfinex-derivatives","BTCF0:USTF0",1754606375796,0.63554364,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754606376004,0.97993918,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754606376796,0.219037,117460.0,117450.0,0.2127659]
["bitfinex-derivatives","BTCF0:USTF0",1754606376999,0.170236,117440.0,117430.0,0.2698325]
["bitfinex-derivatives","BTCF0:USTF0",1754606377200,0.68304494,117440.0,117430.0,0.2648005]
["bitfinex-derivatives","BTCF0:USTF0",1754606377397,0.72141494,117440.0,117430.0,0.2648005]
["bitfinex-derivatives","BTCF0:USTF0",1754606377597,0.72141494,117440.0,117430.0,0.2879305]
["bitfinex-derivatives","BTCF0:USTF0",1754606377800,0.3770194,117440.0,117430.0,0.2879305]
["bitfinex-derivatives","BTCF0:USTF0",1754606378198,0.02403,117440.0,117430.0,0.63632604]
["bitfinex-derivatives","BTCF0:USTF0",1754606378504,0.3770073,117450.0,117440.0,0.287916]
["bitfinex-derivatives","BTCF0:USTF0",1754606378798,0.2203525,117450.0,117440.0,0.876956]
["bitfinex-derivatives","BTCF0:USTF0",1754606378992,0.1942625,117450.0,117440.0,1.22135154]
["bitfinex-derivatives","BTCF0:USTF0",1754606379198,0.2918925,117450.0,117440.0,1.22135154]
["bitfinex-derivatives","BTCF0:USTF0",1754606379601,0.2918925,117450.0,117440.0,0.876956]
["bitfinex-derivatives","BTCF0:USTF0",1754606380907,0.2918925,117450.0,117440.0,0.878956]
["bitfinex-derivatives","BTCF0:USTF0",1754606384300,0.63628804,117450.0,117440.0,0.761356]
["bitfinex-derivatives","BTCF0:USTF0",1754606384504,0.63628804,117450.0,117440.0,0.794756]
["bitfinex-derivatives","BTCF0:USTF0",1754606384704,0.63628804,117450.0,117440.0,0.833716]
["bitfinex-derivatives","BTCF0:USTF0",1754606384905,0.63628804,117450.0,117440.0,0.855906]
["bitfinex-derivatives","BTCF0:USTF0",1754606385196,0.63628804,117450.0,117440.0,0.172236]
["bitfinex-derivatives","BTCF0:USTF0",1754606386409,0.63628804,117450.0,117440.0,0.220106]
["bitfinex-derivatives","BTCF0:USTF0",1754606386605,0.63628804,117450.0,117440.0,0.244596]
["bitfinex-derivatives","BTCF0:USTF0",1754606386908,0.63628804,117450.0,117440.0,0.266786]
["bitfinex-derivatives","BTCF0:USTF0",1754606387109,0.2918925,117450.0,117440.0,0.289916]
["bitfinex-derivatives","BTCF0:USTF0",1754606387310,0.63628804,117450.0,117440.0,0.289916]
["bitfinex-derivatives","BTCF0:USTF0",1754606387707,0.2918925,117450.0,117440.0,0.218916]
["bitfinex-derivatives","BTCF0:USTF0",1754606387902,0.2918925,117450.0,117440.0,0.172236]
["bitfinex-derivatives","BTCF0:USTF0",1754606388107,0.2918925,117450.0,117440.0,0.205636]
["bitfinex-derivatives","BTCF0:USTF0",1754606388314,0.63628804,117450.0,117440.0,0.172236]
["bitfinex-derivatives","BTCF0:USTF0",1754606389213,0.63628804,117450.0,117440.0,0.205636]
["bitfinex-derivatives","BTCF0:USTF0",1754606389707,0.63628804,117450.0,117440.0,0.172236]
["bitfinex-derivatives","BTCF0:USTF0",1754606390303,0.63628804,117450.0,117440.0,0.205636]
["bitfinex-derivatives","BTCF0:USTF0",1754606390918,0.63628804,117450.0,117440.0,0.230126]
["bitfinex-derivatives","BTCF0:USTF0",1754606391219,0.2918925,117450.0,117440.0,0.266786]
["bitfinex-derivatives","BTCF0:USTF0",1754606391514,0.63628804,117450.0,117440.0,0.289916]
["bitfinex-derivatives","BTCF0:USTF0",1754606392816,0.63628804,117450.0,117440.0,0.266786]
["bitfinex-derivatives","BTCF0:USTF0",1754606393712,0.63628804,117450.0,117440.0,0.289916]
["bitfinex-derivatives","BTCF0:USTF0",1754606394515,0.63628804,117450.0,117440.0,0.266786]
["bitfinex-derivatives","BTCF0:USTF0",1754606398318,0.63628804,117450.0,117440.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1754606398720,0.63628804,117450.0,117440.0,0.172236]
["bitfinex-derivatives","BTCF0:USTF0",1754606399323,0.8810525,117450.0,117440.0,0.172236]
["bitfinex-derivatives","BTCF0:USTF0",1754606399525,1.22544804,117450.0,117440.0,0.172236]
["bitfinex-derivatives","BTCF0:USTF0",1754606399824,1.22544804,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754606404027,1.56984358,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754606404428,1.22544804,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754606406722,0.2900786,117430.0,117420.0,0.2128166]
["bitfinex-derivatives","BTCF0:USTF0",1754606406923,0.63447414,117430.0,117420.0,0.2128166]
["bitfinex-derivatives","BTCF0:USTF0",1754606407126,0.2900931,117420.0,117410.0,0.3521237]
["bitfinex-derivatives","BTCF0:USTF0",1754606407330,0.63448864,117420.0,117410.0,0.3521237]
["bitfinex-derivatives","BTCF0:USTF0",1754606408827,0.70315126,117420.0,117410.0,0.3581237]
["bitfinex-derivatives","BTCF0:USTF0",1754606409325,0.71170011,117420.0,117410.0,0.3581237]
["bitfinex-derivatives","BTCF0:USTF0",1754606410723,0.71170011,117420.0,117410.0,0.2872537]
["bitfinex-derivatives","BTCF0:USTF0",1754606410926,0.71170011,117420.0,117410.0,0.3355737]
["bitfinex-derivatives","BTCF0:USTF0",1754606411230,0.71170011,117420.0,117410.0,0.3581237]
["bitfinex-derivatives","BTCF0:USTF0",1754606411526,0.71170011,117420.0,117410.0,0.3809737]
["bitfinex-derivatives","BTCF0:USTF0",1754606412120,0.1702383,117440.0,117420.0,0.2979537]
["bitfinex-derivatives","BTCF0:USTF0",1754606412325,0.3326006,117460.0,117450.0,0.2523556]
["bitfinex-derivatives","BTCF0:USTF0",1754606412528,0.36470855,117460.0,117450.0,0.2669256]
["bitfinex-derivatives","BTCF0:USTF0",1754606412729,0.68548827,117460.0,117450.0,0.2897756]
["bitfinex-derivatives","BTCF0:USTF0",1754606415230,0.29853943,117460.0,117450.0,0.2897756]
["bitfinex-derivatives","BTCF0:USTF0",1754606415630,0.12832213,117460.0,117450.0,0.63417114]
["bitfinex-derivatives","BTCF0:USTF0",1754606415931,0.29852723,117460.0,117450.0,0.63417114]
["bitfinex-derivatives","BTCF0:USTF0",1754606416232,0.12832213,117460.0,117450.0,0.63417114]
["bitfinex-derivatives","BTCF0:USTF0",1754606416432,0.12832213,117460.0,117450.0,0.2897756]
["bitfinex-derivatives","BTCF0:USTF0",1754606417334,0.29852713,117460.0,117450.0,0.2897756]
["bitfinex-derivatives","BTCF0:USTF0",1754606417630,0.29852713,117460.0,117450.0,0.63417114]
["bitfinex-derivatives","BTCF0:USTF0",1754606417931,0.29852713,117460.0,117450.0,0.2897756]
["bitfinex-derivatives","BTCF0:USTF0",1754606418131,0.29852713,117460.0,117450.0,0.2907756]
["bitfinex-derivatives","BTCF0:USTF0",1754606420332,0.12832213,117460.0,117450.0,0.2907756]
["bitfinex-derivatives","BTCF0:USTF0",1754606421131,0.29852723,117460.0,117450.0,0.2907756]
["bitfinex-derivatives","BTCF0:USTF0",1754606428742,0.12832213,117460.0,117450.0,0.2907756]
["bitfinex-derivatives","BTCF0:USTF0",1754606428935,0.2900302,117470.0,117460.0,0.2897751]
["bitfinex-derivatives","BTCF0:USTF0",1754606429135,0.7516414,117480.0,117470.0,0.1960406]
["bitfinex-derivatives","BTCF0:USTF0",1754606429341,0.74609796,117480.0,117470.0,0.63415614]
["bitfinex-derivatives","BTCF0:USTF0",1754606429536,0.55379076,117480.0,117470.0,1.22379614]
["bitfinex-derivatives","BTCF0:USTF0",1754606429840,0.11983,117490.0,117480.0,0.2185761]
["bitfinex-derivatives","BTCF0:USTF0",1754606430040,0.2899916,117490.0,117480.0,0.2897461]
["bitfinex-derivatives","BTCF0:USTF0",1754606431442,0.05715258,117490.0,117480.0,0.63414164]
["bitfinex-derivatives","BTCF0:USTF0",1754606432044,0.08871258,117490.0,117480.0,0.63414164]
["bitfinex-derivatives","BTCF0:USTF0",1754606432232,0.28208428,117490.0,117480.0,0.2897461]
["bitfinex-derivatives","BTCF0:USTF0",1754606432436,0.29602428,117490.0,117480.0,0.2897461]
["bitfinex-derivatives","BTCF0:USTF0",1754606450950,0.64041982,117490.0,117480.0,0.2668961]
["bitfinex-derivatives","BTCF0:USTF0",1754606451357,0.72550612,117490.0,117480.0,0.1701762]
["bitfinex-derivatives","BTCF0:USTF0",1754606451558,0.76804962,117490.0,117480.0,0.1701762]
["bitfinex-derivatives","BTCF0:USTF0",1754606452258,0.76804962,117490.0,117480.0,0.2036462]
["bitfinex-derivatives","BTCF0:USTF0",1754606452462,0.72550612,117490.0,117480.0,0.2510062]
["bitfinex-derivatives","BTCF0:USTF0",1754606452760,0.72550612,117490.0,117480.0,0.2645262]
["bitfinex-derivatives","BTCF0:USTF0",1754606452954,0.72650612,117490.0,117480.0,0.2893162]
["bitfinex-derivatives","BTCF0:USTF0",1754606453461,0.38211058,117490.0,117480.0,0.2893162]
["bitfinex-derivatives","BTCF0:USTF0",1754606453761,0.25152428,117490.0,117480.0,0.63371174]
["bitfinex-derivatives","BTCF0:USTF0",1754606454059,0.29702428,117490.0,117480.0,0.63371174]
["bitfinex-derivatives","BTCF0:USTF0",1754606454859,0.2876217,117490.0,117480.0,0.63371174]
["bitfinex-derivatives","BTCF0:USTF0",1754606456758,0.2876217,117490.0,117480.0,0.2893162]
["bitfinex-derivatives","BTCF0:USTF0",1754606458760,0.31107604,117490.0,117480.0,0.2893162]
["bitfinex-derivatives","BTCF0:USTF0",1754606461066,0.04651434,117490.0,117480.0,0.63371174]
["bitfinex-derivatives","BTCF0:USTF0",1754606461564,0.02345434,117490.0,117480.0,0.63371174]
["bitfinex-derivatives","BTCF0:USTF0",1754606462662,0.04781434,117490.0,117480.0,0.63371174]
["bitfinex-derivatives","BTCF0:USTF0",1754606464564,0.02345434,117490.0,117480.0,0.63371174]
["bitfinex-derivatives","BTCF0:USTF0",1754606464973,0.04781434,117490.0,117480.0,0.63371174]
["bitfinex-derivatives","BTCF0:USTF0",1754606467773,0.02345434,117490.0,117480.0,0.63371174]
["bitfinex-derivatives","BTCF0:USTF0",1754606469374,0.11936,117500.0,117490.0,0.2881916]
["bitfinex-derivatives","BTCF0:USTF0",1754606469575,0.14280204,117500.0,117490.0,1.22146714]
["bitfinex-derivatives","BTCF0:USTF0",1754606470771,0.02344204,117500.0,117490.0,1.22146714]
["bitfinex-derivatives","BTCF0:USTF0",1754606471372,0.07874779,117510.0,117500.0,0.2195872]
["bitfinex-derivatives","BTCF0:USTF0",1754606471678,0.15150284,117510.0,117500.0,0.63257274]
["bitfinex-derivatives","BTCF0:USTF0",1754606472569,0.14279505,117510.0,117500.0,0.63257274]
["bitfinex-derivatives","BTCF0:USTF0",1754606473078,0.14479505,117510.0,117500.0,0.63257274]
["bitfinex-derivatives","BTCF0:USTF0",1754606474772,0.15333127,117510.0,117500.0,0.63257274]
["bitfinex-derivatives","BTCF0:USTF0",1754606475374,0.12989622,117510.0,117500.0,0.63257274]
["bitfinex-derivatives","BTCF0:USTF0",1754606475881,0.30002892,117510.0,117500.0,0.63257274]
["bitfinex-derivatives","BTCF0:USTF0",1754606476381,0.12989622,117510.0,117500.0,0.2881772]
["bitfinex-derivatives","BTCF0:USTF0",1754606476682,0.03489622,117510.0,117500.0,0.2881772]
["bitfinex-derivatives","BTCF0:USTF0",1754606476875,0.06954622,117510.0,117500.0,0.63257274]
["bitfinex-derivatives","BTCF0:USTF0",1754606477082,0.09410622,117510.0,117500.0,0.63257274]
["bitfinex-derivatives","BTCF0:USTF0",1754606477281,0.12989622,117510.0,117500.0,0.63257274]
["bitfinex-derivatives","BTCF0:USTF0",1754606477980,0.08057622,117510.0,117500.0,0.63257274]
["bitfinex-derivatives","BTCF0:USTF0",1754606478377,0.11522622,117510.0,117500.0,0.63257274]
["bitfinex-derivatives","BTCF0:USTF0",1754606478578,0.12989622,117510.0,117500.0,0.63257274]
["bitfinex-derivatives","BTCF0:USTF0",1754606480182,0.12989622,117510.0,117500.0,0.2638372]
["bitfinex-derivatives","BTCF0:USTF0",1754606480377,0.12989622,117510.0,117500.0,0.2881772]
["bitfinex-derivatives","BTCF0:USTF0",1754606481675,0.12989622,117510.0,117500.0,0.63257274]
["bitfinex-derivatives","BTCF0:USTF0",1754606482986,0.09410622,117510.0,117500.0,0.63257274]
["bitfinex-derivatives","BTCF0:USTF0",1754606483288,0.12989622,117510.0,117500.0,0.63257274]
["bitfinex-derivatives","BTCF0:USTF0",1754606487594,0.12989622,117510.0,117500.0,0.2881772]
["bitfinex-derivatives","BTCF0:USTF0",1754606489393,0.12136,117510.0,117500.0,0.2881772]
["bitfinex-derivatives","BTCF0:USTF0",1754606490095,0.12981723,117510.0,117500.0,0.2881772]
["bitfinex-derivatives","BTCF0:USTF0",1754606490790,0.12981723,117510.0,117500.0,0.63257274]
["bitfinex-derivatives","BTCF0:USTF0",1754606494392,0.30023983,117510.0,117500.0,0.8523972]
["bitfinex-derivatives","BTCF0:USTF0",1754606494795,0.30023983,117510.0,117500.0,0.1701471]
["bitfinex-derivatives","BTCF0:USTF0",1754606494796,0.77224327,117510.0,117500.0,0.1701471]
["bitfinex-derivatives","BTCF0:USTF0",1754606497702,0.77224327,117510.0,117490.0,0.7161746]
["bitfinex-derivatives","BTCF0:USTF0",1754606497703,0.2498171,117500.0,117490.0,0.2977647]
["bitfinex-derivatives","BTCF0:USTF0",1754606497902,0.63325264,117500.0,117490.0,0.2977647]
["bitfinex-derivatives","BTCF0:USTF0",1754606498102,0.63325264,117500.0,117490.0,0.3444347]
["bitfinex-derivatives","BTCF0:USTF0",1754606498297,0.63325264,117500.0,117490.0,0.3691547]
["bitfinex-derivatives","BTCF0:USTF0",1754606498608,0.63325264,117500.0,117490.0,0.3923447]
["bitfinex-derivatives","BTCF0:USTF0",1754606499395,0.63425264,117500.0,117490.0,0.3923447]
["bitfinex-derivatives","BTCF0:USTF0",1754606499904,0.2898571,117500.0,117490.0,0.3923447]
["bitfinex-derivatives","BTCF0:USTF0",1754606500202,0.63425264,117500.0,117490.0,0.3923447]
["bitfinex-derivatives","BTCF0:USTF0",1754606502001,0.2898571,117500.0,117490.0,0.3923447]
["bitfinex-derivatives","BTCF0:USTF0",1754606502208,0.63425264,117500.0,117490.0,0.3923447]
["bitfinex-derivatives","BTCF0:USTF0",1754606505110,0.63425264,117500.0,117490.0,0.3498054]
["bitfinex-derivatives","BTCF0:USTF0",1754606505710,0.2898571,117500.0,117490.0,0.3498054]
["bitfinex-derivatives","BTCF0:USTF0",1754606505907,0.2898571,117500.0,117490.0,0.69420094]
["bitfinex-derivatives","BTCF0:USTF0",1754606505908,0.1711471,117500.0,117490.0,0.69420094]
["bitfinex-derivatives","BTCF0:USTF0",1754606506114,0.001,117500.0,117490.0,0.71898094]
["bitfinex-derivatives","BTCF0:USTF0",1754606509403,0.02424,117500.0,117490.0,0.71898094]
["bitfinex-derivatives","BTCF0:USTF0",1754606511917,0.001,117500.0,117490.0,0.71898094]
["bitfinex-derivatives","BTCF0:USTF0",1754606513807,0.02424,117500.0,117490.0,0.71898094]
["bitfinex-derivatives","BTCF0:USTF0",1754606514209,0.2572471,117500.0,117490.0,0.3745854]
["bitfinex-derivatives","BTCF0:USTF0",1754606514416,0.11971,117500.0,117490.0,0.9630654]
["bitfinex-derivatives","BTCF0:USTF0",1754606514716,0.11971,117500.0,117490.0,1.30746094]
["bitfinex-derivatives","BTCF0:USTF0",1754606515617,0.10475,117500.0,117490.0,1.30746094]
["bitfinex-derivatives","BTCF0:USTF0",1754606516017,0.001,117500.0,117490.0,1.30746094]
["bitfinex-derivatives","BTCF0:USTF0",1754606519023,0.28676732,117520.0,117510.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1754606519218,0.28676732,117520.0,117510.0,1.22232784]
["bitfinex-derivatives","BTCF0:USTF0",1754606519417,0.33970432,117520.0,117510.0,1.22232784]
["bitfinex-derivatives","BTCF0:USTF0",1754606519617,0.00833452,117520.0,117510.0,1.22232784]
["bitfinex-derivatives","BTCF0:USTF0",1754606519818,0.78732893,117530.0,117520.0,0.1701178]
["bitfinex-derivatives","BTCF0:USTF0",1754606520011,0.44293339,117530.0,117520.0,0.2894778]
["bitfinex-derivatives","BTCF0:USTF0",1754606520717,0.3738792,117530.0,117520.0,0.2894778]
["bitfinex-derivatives","BTCF0:USTF0",1754606521418,0.71827474,117530.0,117520.0,0.2894778]
["bitfinex-derivatives","BTCF0:USTF0",1754606522424,0.73066718,117530.0,117520.0,0.2894778]
["bitfinex-derivatives","BTCF0:USTF0",1754606523223,0.73066718,117530.0,117520.0,0.1853178]
["bitfinex-derivatives","BTCF0:USTF0",1754606523427,0.73066718,117530.0,117520.0,0.2653278]
["bitfinex-derivatives","BTCF0:USTF0",1754606525926,0.73066718,117530.0,117520.0,0.1701178]
["bitfinex-derivatives","BTCF0:USTF0",1754606529123,0.1701178,117520.0,117510.0,0.3561324]
["bitfinex-derivatives","BTCF0:USTF0",1754606529425,0.63614334,117520.0,117510.0,0.3561324]
["bitfinex-derivatives","BTCF0:USTF0",1754606530023,0.63614334,117520.0,117510.0,0.3697724]
["bitfinex-derivatives","BTCF0:USTF0",1754606531228,0.63614334,117520.0,117510.0,0.3930524]
["bitfinex-derivatives","BTCF0:USTF0",1754606531628,0.63914334,117520.0,117510.0,0.3930524]
["bitfinex-derivatives","BTCF0:USTF0",1754606532420,0.63914334,117520.0,117510.0,0.3130424]
["bitfinex-derivatives","BTCF0:USTF0",1754606532619,0.63914334,117520.0,117510.0,0.1701195]
["bitfinex-derivatives","BTCF0:USTF0",1754606533429,0.63914334,117520.0,117510.0,0.2421795]
["bitfinex-derivatives","BTCF0:USTF0",1754606533628,0.63914334,117520.0,117510.0,0.2654595]
["bitfinex-derivatives","BTCF0:USTF0",1754606534531,0.63914334,117520.0,117510.0,0.2518195]
["bitfinex-derivatives","BTCF0:USTF0",1754606534928,0.63914334,117520.0,117510.0,0.1701195]
["bitfinex-derivatives","BTCF0:USTF0",1754606535531,0.63914334,117520.0,117510.0,0.2323395]
["bitfinex-derivatives","BTCF0:USTF0",1754606535734,0.63914334,117520.0,117510.0,0.2421795]
["bitfinex-derivatives","BTCF0:USTF0",1754606536936,0.2184926,117510.0,117500.0,1.0058497]
["bitfinex-derivatives","BTCF0:USTF0",1754606537125,0.63615814,117510.0,117500.0,0.8437233]
["bitfinex-derivatives","BTCF0:USTF0",1754606537324,0.63615814,117510.0,117500.0,0.2552033]
["bitfinex-derivatives","BTCF0:USTF0",1754606537524,0.63615814,117510.0,117500.0,0.2884533]
["bitfinex-derivatives","BTCF0:USTF0",1754606537927,0.63615814,117510.0,117500.0,0.3020933]
["bitfinex-derivatives","BTCF0:USTF0",1754606538130,0.63615814,117510.0,117500.0,0.3505433]
["bitfinex-derivatives","BTCF0:USTF0",1754606538326,0.63815814,117510.0,117500.0,0.3505433]
["bitfinex-derivatives","BTCF0:USTF0",1754606539631,0.63815814,117510.0,117500.0,0.2552033]
["bitfinex-derivatives","BTCF0:USTF0",1754606539829,0.2088771,117500.0,117490.0,0.2126939]
["bitfinex-derivatives","BTCF0:USTF0",1754606540025,0.63617264,117500.0,117490.0,0.2126939]
["bitfinex-derivatives","BTCF0:USTF0",1754606540229,0.63617264,117500.0,117490.0,0.2459439]
["bitfinex-derivatives","BTCF0:USTF0",1754606540833,0.63617264,117500.0,117490.0,0.2126939]
["bitfinex-derivatives","BTCF0:USTF0",1754606541236,0.63617264,117500.0,117490.0,0.2459439]
["bitfinex-derivatives","BTCF0:USTF0",1754606542133,0.63617264,117500.0,117490.0,0.2126939]
["bitfinex-derivatives","BTCF0:USTF0",1754606543432,0.63717264,117500.0,117490.0,0.2126939]
["bitfinex-derivatives","BTCF0:USTF0",1754606545533,0.63717264,117500.0,117490.0,0.2459439]
["bitfinex-derivatives","BTCF0:USTF0",1754606546238,0.63717264,117500.0,117490.0,0.2126939]
["bitfinex-derivatives","BTCF0:USTF0",1754606549837,0.63717264,117500.0,117490.0,0.2459439]
["bitfinex-derivatives","BTCF0:USTF0",1754606550040,0.63717264,117500.0,117490.0,0.3080339]
["bitfinex-derivatives","BTCF0:USTF0",1754606550539,0.2444771,117500.0,117490.0,0.3080339]
["bitfinex-derivatives","BTCF0:USTF0",1754606550842,0.2927771,117500.0,117490.0,0.3322839]
["bitfinex-derivatives","BTCF0:USTF0",1754606552945,0.63717264,117500.0,117490.0,0.3322839]
["bitfinex-derivatives","BTCF0:USTF0",1754606553442,0.2927771,117500.0,117490.0,0.3322839]
["bitfinex-derivatives","BTCF0:USTF0",1754606556041,0.2927771,117500.0,117490.0,0.2280239]
["bitfinex-derivatives","BTCF0:USTF0",1754606556347,0.2927771,117500.0,117490.0,0.3072039]
["bitfinex-derivatives","BTCF0:USTF0",1754606556651,0.2927771,117500.0,117490.0,0.3320739]
["bitfinex-derivatives","BTCF0:USTF0",1754606557446,0.63717264,117500.0,117490.0,0.3320739]
["bitfinex-derivatives","BTCF0:USTF0",1754606557646,0.63717264,117500.0,117490.0,0.3072039]
["bitfinex-derivatives","BTCF0:USTF0",1754606557846,0.2927771,117500.0,117490.0,0.3072039]
["bitfinex-derivatives","BTCF0:USTF0",1754606558048,0.63717264,117500.0,117490.0,0.3320739]
["bitfinex-derivatives","BTCF0:USTF0",1754606560440,0.2927771,117500.0,117490.0,0.3320739]
["bitfinex-derivatives","BTCF0:USTF0",1754606561751,0.63717264,117500.0,117490.0,0.3320739]
["bitfinex-derivatives","BTCF0:USTF0",1754606564153,0.2927771,117500.0,117490.0,0.3320739]
["bitfinex-derivatives","BTCF0:USTF0",1754606564350,0.63717264,117500.0,117490.0,0.3320739]
["bitfinex-derivatives","BTCF0:USTF0",1754606565455,0.63717264,117500.0,117490.0,0.2372539]
["bitfinex-derivatives","BTCF0:USTF0",1754606565648,0.63717264,117500.0,117490.0,0.2709139]
["bitfinex-derivatives","BTCF0:USTF0",1754606566154,0.63717264,117500.0,117490.0,0.2858339]
["bitfinex-derivatives","BTCF0:USTF0",1754606566358,0.63717264,117500.0,117490.0,0.3072039]
["bitfinex-derivatives","BTCF0:USTF0",1754606571866,0.63717264,117500.0,117490.0,0.3320739]
["bitfinex-derivatives","BTCF0:USTF0",1754606574455,0.63717264,117500.0,117490.0,0.3072039]
["bitfinex-derivatives","BTCF0:USTF0",1754606576463,0.63717264,117500.0,117490.0,0.2586239]
["bitfinex-derivatives","BTCF0:USTF0",1754606576760,0.63717264,117500.0,117490.0,0.2372539]
["bitfinex-derivatives","BTCF0:USTF0",1754606576955,0.99797264,117500.0,117490.0,0.2126939]
["bitfinex-derivatives","BTCF0:USTF0",1754606580667,1.17013628,117500.0,117490.0,0.2126939]
["bitfinex-derivatives","BTCF0:USTF0",1754606583065,0.6535771,117500.0,117490.0,0.2126939]
["bitfinex-derivatives","BTCF0:USTF0",1754606583268,1.17013628,117500.0,117490.0,0.2126939]
["bitfinex-derivatives","BTCF0:USTF0",1754606583864,1.17013628,117500.0,117490.0,0.2461139]
["bitfinex-derivatives","BTCF0:USTF0",1754606584062,1.17013628,117500.0,117490.0,0.2597839]
["bitfinex-derivatives","BTCF0:USTF0",1754606584263,0.6535771,117500.0,117490.0,0.2843239]
["bitfinex-derivatives","BTCF0:USTF0",1754606584560,1.17013628,117500.0,117490.0,0.3061639]
["bitfinex-derivatives","BTCF0:USTF0",1754606584767,0.55166669,117500.0,117490.0,0.56444349]
["bitfinex-derivatives","BTCF0:USTF0",1754606584967,0.55166669,117500.0,117490.0,0.58901349]
["bitfinex-derivatives","BTCF0:USTF0",1754606586168,0.80994628,117500.0,117490.0,0.58901349]
["bitfinex-derivatives","BTCF0:USTF0",1754606587461,0.80994628,117500.0,117490.0,0.56444349]
["bitfinex-derivatives","BTCF0:USTF0",1754606587969,0.80994628,117500.0,117490.0,0.3307339]
["bitfinex-derivatives","BTCF0:USTF0",1754606588270,0.55166669,117500.0,117490.0,0.56444349]
["bitfinex-derivatives","BTCF0:USTF0",1754606588567,0.55166669,117500.0,117490.0,0.58901349]
["bitfinex-derivatives","BTCF0:USTF0",1754606590461,0.55166669,117500.0,117490.0,0.94981349]
["bitfinex-derivatives","BTCF0:USTF0",1754606591264,0.194847,117500.0,117490.0,0.94981349]
["bitfinex-derivatives","BTCF0:USTF0",1754606591963,0.0247,117500.0,117490.0,0.94981349]
["bitfinex-derivatives","BTCF0:USTF0",1754606592168,0.1948471,117500.0,117490.0,0.94981349]
["bitfinex-derivatives","BTCF0:USTF0",1754606592962,0.2266171,117500.0,117490.0,0.94981349]
["bitfinex-derivatives","BTCF0:USTF0",1754606593872,0.48489669,117500.0,117490.0,0.94981349]
["bitfinex-derivatives","BTCF0:USTF0",1754606594266,0.51125669,117500.0,117490.0,0.94981349]
["bitfinex-derivatives","BTCF0:USTF0",1754606594466,0.53293669,117500.0,117490.0,0.94981349]
["bitfinex-derivatives","BTCF0:USTF0",1754606595371,0.36278959,117500.0,117490.0,0.94981349]
["bitfinex-derivatives","BTCF0:USTF0",1754606595766,0.37715959,117500.0,117490.0,0.94981349]
["bitfinex-derivatives","BTCF0:USTF0",1754606596271,0.54730659,117500.0,117490.0,0.94981349]
["bitfinex-derivatives","BTCF0:USTF0",1754606597073,0.54730659,117500.0,117490.0,0.6915339]
["bitfinex-derivatives","BTCF0:USTF0",1754606597372,0.80558618,117500.0,117490.0,0.3061639]
["bitfinex-derivatives","BTCF0:USTF0",1754606598469,1.39382618,117500.0,117490.0,0.2126939]
["bitfinex-derivatives","BTCF0:USTF0",1754606598672,1.22164412,117500.0,117490.0,0.2126939]
["bitfinex-derivatives","BTCF0:USTF0",1754606598979,1.22164412,117500.0,117490.0,0.3061639]
["bitfinex-derivatives","BTCF0:USTF0",1754606599166,1.22164412,117500.0,117490.0,0.3307339]
["bitfinex-derivatives","BTCF0:USTF0",1754606600267,1.22164412,117500.0,117490.0,0.3061639]
["bitfinex-derivatives","BTCF0:USTF0",1754606601869,0.877267,117500.0,117490.0,0.3061639]
["bitfinex-derivatives","BTCF0:USTF0",1754606602073,1.22164412,117500.0,117490.0,0.3061639]
["bitfinex-derivatives","BTCF0:USTF0",1754606602573,0.877267,117500.0,117490.0,0.3061639]
["bitfinex-derivatives","BTCF0:USTF0",1754606602774,1.22164412,117500.0,117490.0,0.3307339]
["bitfinex-derivatives","BTCF0:USTF0",1754606604880,0.63340412,117500.0,117490.0,0.3307339]
["bitfinex-derivatives","BTCF0:USTF0",1754606605179,0.274657,117500.0,117490.0,1.03591102]
["bitfinex-derivatives","BTCF0:USTF0",1754606605478,0.289027,117500.0,117490.0,1.03591102]
["bitfinex-derivatives","BTCF0:USTF0",1754606605783,0.289027,117500.0,117490.0,0.6915339]
["bitfinex-derivatives","BTCF0:USTF0",1754606607079,0.11888,117500.0,117490.0,0.6915339]
["bitfinex-derivatives","BTCF0:USTF0",1754606607377,0.02736,117500.0,117490.0,0.6915339]
["bitfinex-derivatives","BTCF0:USTF0",1754606607677,0.11888,117500.0,117490.0,0.6915339]
["bitfinex-derivatives","BTCF0:USTF0",1754606607981,0.2890271,117500.0,117490.0,0.6915339]
["bitfinex-derivatives","BTCF0:USTF0",1754606608880,0.11888,117500.0,117490.0,0.6915339]
["bitfinex-derivatives","BTCF0:USTF0",1754606609273,0.11888,117500.0,117490.0,1.03591102]
["bitfinex-derivatives","BTCF0:USTF0",1754606609574,0.11888,117500.0,117490.0,0.6915339]
["bitfinex-derivatives","BTCF0:USTF0",1754606610678,0.0247,117500.0,117490.0,1.03591102]
["bitfinex-derivatives","BTCF0:USTF0",1754606610876,0.001,117500.0,117490.0,1.03591102]
["bitfinex-derivatives","BTCF0:USTF0",1754606619186,0.001,117500.0,117490.0,0.6915339]
["bitfinex-derivatives","BTCF0:USTF0",1754606619391,0.001,117500.0,117490.0,1.03591102]
["bitfinex-derivatives","BTCF0:USTF0",1754606620891,0.11906,117500.0,117490.0,1.03591102]
["bitfinex-derivatives","BTCF0:USTF0",1754606626690,0.11906,117500.0,117490.0,0.94973158]
["bitfinex-derivatives","BTCF0:USTF0",1754606628397,0.11906,117500.0,117490.0,0.6915339]
["bitfinex-derivatives","BTCF0:USTF0",1754606628599,0.11906,117500.0,117490.0,0.94973158]
["bitfinex-derivatives","BTCF0:USTF0",1754606629696,0.0495,117500.0,117490.0,0.94973158]
["bitfinex-derivatives","BTCF0:USTF0",1754606632802,0.0495,117500.0,117490.0,0.58893158]
["bitfinex-derivatives","BTCF0:USTF0",1754606633001,0.0495,117500.0,117490.0,1.31053158]
["bitfinex-derivatives","BTCF0:USTF0",1754606634503,0.001,117500.0,117490.0,1.31053158]
["bitfinex-derivatives","BTCF0:USTF0",1754606637109,0.02466,117500.0,117490.0,1.31053158]
["bitfinex-derivatives","BTCF0:USTF0",1754606638398,0.02466,117500.0,117490.0,1.0523339]
["bitfinex-derivatives","BTCF0:USTF0",1754606638605,0.02466,117500.0,117490.0,1.31053158]
["bitfinex-derivatives","BTCF0:USTF0",1754606640519,0.28285768,117500.0,117490.0,1.31053158]
["bitfinex-derivatives","BTCF0:USTF0",1754606640814,0.31694768,117500.0,117490.0,1.31053158]
["bitfinex-derivatives","BTCF0:USTF0",1754606641213,0.37725768,117500.0,117490.0,1.41755894]
["bitfinex-derivatives","BTCF0:USTF0",1754606642116,0.25919768,117500.0,117490.0,1.41755894]
["bitfinex-derivatives","BTCF0:USTF0",1754606642309,0.37718768,117500.0,117490.0,1.41755894]
["bitfinex-derivatives","BTCF0:USTF0",1754606645918,0.37718768,117500.0,117490.0,1.31053158]
["bitfinex-derivatives","BTCF0:USTF0",1754606646616,0.37718768,117500.0,117490.0,1.41755894]
["bitfinex-derivatives","BTCF0:USTF0",1754606647312,0.37718768,117500.0,117490.0,1.15936126]
["bitfinex-derivatives","BTCF0:USTF0",1754606647612,0.37718768,117500.0,117490.0,1.41755894]
["bitfinex-derivatives","BTCF0:USTF0",1754606648012,0.37718768,117500.0,117490.0,1.31053158]
["bitfinex-derivatives","BTCF0:USTF0",1754606648312,0.37718768,117500.0,117490.0,1.41755894]
["bitfinex-derivatives","BTCF0:USTF0",1754606649923,0.11899,117500.0,117490.0,1.41755894]
["bitfinex-derivatives","BTCF0:USTF0",1754606650126,0.37718768,117500.0,117490.0,1.41755894]
["bitfinex-derivatives","BTCF0:USTF0",1754606654221,0.11899,117500.0,117490.0,1.41755894]
["bitfinex-derivatives","BTCF0:USTF0",1754606654427,0.37718768,117500.0,117490.0,1.41718894]
["bitfinex-derivatives","BTCF0:USTF0",1754606654624,0.54733478,117500.0,117490.0,1.41718894]
["bitfinex-derivatives","BTCF0:USTF0",1754606655426,0.37718768,117500.0,117490.0,1.41718894]
["bitfinex-derivatives","BTCF0:USTF0",1754606656830,0.11899,117500.0,117490.0,1.41718894]
["bitfinex-derivatives","BTCF0:USTF0",1754606657123,0.02485,117500.0,117490.0,1.41718894]
["bitfinex-derivatives","BTCF0:USTF0",1754606658724,0.001,117500.0,117490.0,1.41718894]
["bitfinex-derivatives","BTCF0:USTF0",1754606658926,0.001,117500.0,117490.0,1.15899126]
["bitfinex-derivatives","BTCF0:USTF0",1754606659116,0.02485,117500.0,117490.0,1.15899126]
["bitfinex-derivatives","BTCF0:USTF0",1754606659321,0.02485,117500.0,117490.0,1.41718894]
["bitfinex-derivatives","BTCF0:USTF0",1754606662330,0.02485,117500.0,117490.0,0.69558894]
["bitfinex-derivatives","BTCF0:USTF0",1754606663029,0.02485,117500.0,117490.0,1.05638894]
["bitfinex-derivatives","BTCF0:USTF0",1754606664433,0.28304768,117500.0,117490.0,1.05638894]
["bitfinex-derivatives","BTCF0:USTF0",1754606665425,0.28304768,117500.0,117490.0,0.94936158]
["bitfinex-derivatives","BTCF0:USTF0",1754606667428,0.02485,117500.0,117490.0,0.94936158]
["bitfinex-derivatives","BTCF0:USTF0",1754606667629,0.28304768,117500.0,117490.0,0.94936158]
["bitfinex-derivatives","BTCF0:USTF0",1754606667926,0.28304768,117500.0,117490.0,0.6911639]
["bitfinex-derivatives","BTCF0:USTF0",1754606668124,0.28304768,117500.0,117490.0,0.94936158]
["bitfinex-derivatives","BTCF0:USTF0",1754606669031,0.001,117500.0,117490.0,1.20755926]
["bitfinex-derivatives","BTCF0:USTF0",1754606669534,0.001,117500.0,117490.0,0.94936158]
["bitfinex-derivatives","BTCF0:USTF0",1754606669933,1.501,117500.0,117490.0,0.94936158]
["bitfinex-derivatives","BTCF0:USTF0",1754606672133,1.52488,117500.0,117490.0,0.94936158]
["bitfinex-derivatives","BTCF0:USTF0",1754606673833,1.55872,117500.0,117490.0,0.94936158]
["bitfinex-derivatives","BTCF0:USTF0",1754606674033,1.57287,117500.0,117490.0,0.94936158]
["bitfinex-derivatives","BTCF0:USTF0",1754606675132,1.57287,117500.0,117490.0,0.6911639]
["bitfinex-derivatives","BTCF0:USTF0",1754606675323,1.57287,117500.0,117490.0,0.94936158]
["bitfinex-derivatives","BTCF0:USTF0",1754606679136,1.57287,117500.0,117490.0,0.6911639]
["bitfinex-derivatives","BTCF0:USTF0",1754606679339,1.57287,117500.0,117490.0,0.94936158]
["bitfinex-derivatives","BTCF0:USTF0",1754606681635,1.57287,117500.0,117490.0,1.05638894]
["bitfinex-derivatives","BTCF0:USTF0",1754606682337,1.57287,117500.0,117490.0,0.94936158]
["bitfinex-derivatives","BTCF0:USTF0",1754606685239,1.501,117500.0,117490.0,0.94936158]
["bitfinex-derivatives","BTCF0:USTF0",1754606685641,1.52488,117500.0,117490.0,1.05638894]
["bitfinex-derivatives","BTCF0:USTF0",1754606685836,1.57287,117500.0,117490.0,1.05638894]
["bitfinex-derivatives","BTCF0:USTF0",1754606686040,1.57287,117500.0,117490.0,0.94936158]
["bitfinex-derivatives","BTCF0:USTF0",1754606686444,1.55872,117500.0,117490.0,0.94936158]
["bitfinex-derivatives","BTCF0:USTF0",1754606686944,1.57287,117500.0,117490.0,0.94936158]
["bitfinex-derivatives","BTCF0:USTF0",1754606687146,1.501,117500.0,117490.0,1.20755926]
["bitfinex-derivatives","BTCF0:USTF0",1754606687345,1.52488,117500.0,117490.0,1.20755926]
["bitfinex-derivatives","BTCF0:USTF0",1754606688542,1.501,117500.0,117490.0,1.20755926]
["bitfinex-derivatives","BTCF0:USTF0",1754606689042,1.52488,117500.0,117490.0,1.20755926]
["bitfinex-derivatives","BTCF0:USTF0",1754606689345,1.55872,117500.0,117490.0,1.20755926]
["bitfinex-derivatives","BTCF0:USTF0",1754606689842,1.55872,117500.0,117490.0,1.31470301]
["bitfinex-derivatives","BTCF0:USTF0",1754606690146,1.57287,117500.0,117490.0,1.31470301]
["bitfinex-derivatives","BTCF0:USTF0",1754606691048,1.57287,117500.0,117490.0,1.20755926]
["bitfinex-derivatives","BTCF0:USTF0",1754606694044,0.12075,117500.0,117490.0,1.20755926]
["bitfinex-derivatives","BTCF0:USTF0",1754606696154,0.12075,117500.0,117490.0,1.31467542]
["bitfinex-derivatives","BTCF0:USTF0",1754606697851,0.12075,117500.0,117490.0,1.20755926]
["bitfinex-derivatives","BTCF0:USTF0",1754606699656,0.001,117500.0,117490.0,1.20755926]
["bitfinex-derivatives","BTCF0:USTF0",1754606699955,0.02488,117500.0,117490.0,1.20755926]
["bitfinex-derivatives","BTCF0:USTF0",1754606700659,0.08453,117500.0,117490.0,1.20755926]
["bitfinex-derivatives","BTCF0:USTF0",1754606700958,0.1066,117500.0,117490.0,1.20755926]
["bitfinex-derivatives","BTCF0:USTF0",1754606701161,0.12075,117500.0,117490.0,1.20755926]
["bitfinex-derivatives","BTCF0:USTF0",1754606704255,0.1066,117500.0,117490.0,1.20755926]
["bitfinex-derivatives","BTCF0:USTF0",1754606706963,0.12116,117500.0,117490.0,1.20755926]
["bitfinex-derivatives","BTCF0:USTF0",1754606707159,0.37707768,117500.0,117490.0,0.83169158]
["bitfinex-derivatives","BTCF0:USTF0",1754606707467,0.37707768,117500.0,117490.0,0.86617158]
["bitfinex-derivatives","BTCF0:USTF0",1754606707867,0.11888,117500.0,117490.0,0.92848158]
["bitfinex-derivatives","BTCF0:USTF0",1754606708058,0.11888,117500.0,117490.0,0.95175158]
["bitfinex-derivatives","BTCF0:USTF0",1754606711977,0.02507,117500.0,117490.0,1.20994926]
["bitfinex-derivatives","BTCF0:USTF0",1754606712564,0.05663,117500.0,117490.0,1.20994926]
["bitfinex-derivatives","BTCF0:USTF0",1754606712868,0.001,117500.0,117490.0,1.20994926]
["bitfinex-derivatives","BTCF0:USTF0",1754606715962,0.02507,117500.0,117490.0,1.20994926]
["bitfinex-derivatives","BTCF0:USTF0",1754606717376,0.12004,117500.0,117490.0,1.20994926]
["bitfinex-derivatives","BTCF0:USTF0",1754606717976,0.12004,117500.0,117490.0,1.57074926]
["bitfinex-derivatives","BTCF0:USTF0",1754606718380,0.10548,117500.0,117490.0,1.57074926]
["bitfinex-derivatives","BTCF0:USTF0",1754606718574,0.02507,117500.0,117490.0,1.57074926]
["bitfinex-derivatives","BTCF0:USTF0",1754606718770,0.001,117500.0,117490.0,1.57074926]
["bitfinex-derivatives","BTCF0:USTF0",1754606723082,1.5,117510.0,117500.0,0.1866568]
["bitfinex-derivatives","BTCF0:USTF0",1754606723285,1.5,117510.0,117500.0,2.01199984]
["bitfinex-derivatives","BTCF0:USTF0",1754606723673,1.5,117510.0,117500.0,1.76233408]
["bitfinex-derivatives","BTCF0:USTF0",1754606724280,1.52607,117510.0,117500.0,1.76233408]
["bitfinex-derivatives","BTCF0:USTF0",1754606724694,1.52607,117510.0,117500.0,1.59005215]
["bitfinex-derivatives","BTCF0:USTF0",1754606726091,1.52607,117510.0,117500.0,1.22925215]
["bitfinex-derivatives","BTCF0:USTF0",1754606726791,1.55763,117510.0,117500.0,1.22925215]
["bitfinex-derivatives","BTCF0:USTF0",1754606727090,1.55763,117510.0,117500.0,1.95085215]
["bitfinex-derivatives","BTCF0:USTF0",1754606728190,1.57219,117510.0,117500.0,1.95085215]
["bitfinex-derivatives","BTCF0:USTF0",1754606737603,1.52607,117510.0,117500.0,1.95085215]
["bitfinex-derivatives","BTCF0:USTF0",1754606737900,1.56066,117510.0,117500.0,1.95085215]
["bitfinex-derivatives","BTCF0:USTF0",1754606738298,1.57505,117510.0,117500.0,1.95085215]
["bitfinex-derivatives","BTCF0:USTF0",1754606738800,0.12358,117510.0,117500.0,1.95085215]
["bitfinex-derivatives","BTCF0:USTF0",1754606739001,0.09751,117520.0,117510.0,0.2189821]
["bitfinex-derivatives","BTCF0:USTF0",1754606739304,0.09751,117520.0,117510.0,0.99539553]
["bitfinex-derivatives","BTCF0:USTF0",1754606739796,0.09751,117520.0,117510.0,1.06504683]
["bitfinex-derivatives","BTCF0:USTF0",1754606740504,0.09951,117520.0,117510.0,1.06504683]
["bitfinex-derivatives","BTCF0:USTF0",1754606740704,0.08512,117520.0,117510.0,1.06504683]
["bitfinex-derivatives","BTCF0:USTF0",1754606740905,0.002,117520.0,117510.0,1.40916026]
["bitfinex-derivatives","BTCF0:USTF0",1754606741301,0.002,117520.0,117510.0,1.06504683]
["bitfinex-derivatives","BTCF0:USTF0",1754606743208,0.12235,117530.0,117520.0,0.2904676]
["bitfinex-derivatives","BTCF0:USTF0",1754606743508,0.12235,117530.0,117520.0,1.58142103]
["bitfinex-derivatives","BTCF0:USTF0",1754606744595,0.12235,117530.0,117520.0,1.7533587]
["bitfinex-derivatives","BTCF0:USTF0",1754606744796,0.12235,117530.0,117520.0,1.7543587]
["bitfinex-derivatives","BTCF0:USTF0",1754606752210,0.12235,117530.0,117520.0,1.2383076]
["bitfinex-derivatives","BTCF0:USTF0",1754606752416,0.12235,117530.0,117520.0,1.7543587]
["bitfinex-derivatives","BTCF0:USTF0",1754606757922,0.09751,117530.0,117520.0,1.7543587]
["bitfinex-derivatives","BTCF0:USTF0",1754606759224,0.09751,117530.0,117520.0,1.2383076]
["bitfinex-derivatives","BTCF0:USTF0",1754606759430,0.51587435,117540.0,117530.0,0.2527832]
["bitfinex-derivatives","BTCF0:USTF0",1754606759627,0.51587435,117540.0,117530.0,0.51080875]
["bitfinex-derivatives","BTCF0:USTF0",1754606759927,0.8084899,117540.0,117530.0,0.1701032]
["bitfinex-derivatives","BTCF0:USTF0",1754606761021,0.8094899,117540.0,117530.0,0.1701032]
["bitfinex-derivatives","BTCF0:USTF0",1754606761731,0.55146435,117540.0,117530.0,0.1701032]
["bitfinex-derivatives","BTCF0:USTF0",1754606761929,0.55146435,117540.0,117530.0,0.42812875]
["bitfinex-derivatives","BTCF0:USTF0",1754606763225,0.8094899,117540.0,117530.0,0.42812875]
["bitfinex-derivatives","BTCF0:USTF0",1754606763433,0.8094899,117540.0,117530.0,0.1701032]
["bitfinex-derivatives","BTCF0:USTF0",1754606764633,0.12335,117540.0,117530.0,0.44462875]
["bitfinex-derivatives","BTCF0:USTF0",1754606764938,0.55146455,117540.0,117530.0,0.2115532]
["bitfinex-derivatives","BTCF0:USTF0",1754606765138,0.55146455,117540.0,117530.0,0.46957875]
["bitfinex-derivatives","BTCF0:USTF0",1754606765337,0.55146455,117540.0,117530.0,0.50141875]
["bitfinex-derivatives","BTCF0:USTF0",1754606766937,0.293439,117540.0,117530.0,0.50141875]
["bitfinex-derivatives","BTCF0:USTF0",1754606767137,0.55146455,117540.0,117530.0,0.51133875]
["bitfinex-derivatives","BTCF0:USTF0",1754606767339,0.55146455,117540.0,117530.0,0.52568875]
["bitfinex-derivatives","BTCF0:USTF0",1754606767637,0.12335,117540.0,117530.0,0.54767875]
["bitfinex-derivatives","BTCF0:USTF0",1754606767838,0.38137555,117540.0,117530.0,0.54767875]
["bitfinex-derivatives","BTCF0:USTF0",1754606768540,0.55146495,117540.0,117530.0,0.54767875]
["bitfinex-derivatives","BTCF0:USTF0",1754606768832,0.55146495,117540.0,117530.0,0.2896532]
["bitfinex-derivatives","BTCF0:USTF0",1754606769033,0.2934394,117540.0,117530.0,0.54767875]
["bitfinex-derivatives","BTCF0:USTF0",1754606769238,0.55146495,117540.0,117530.0,0.54767875]
["bitfinex-derivatives","BTCF0:USTF0",1754606769539,0.38137555,117540.0,117530.0,0.54767875]
["bitfinex-derivatives","BTCF0:USTF0",1754606771143,0.38137555,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606771327,0.12335,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606771532,0.09851,117540.0,117530.0,0.6504532]
["bitfinex-derivatives","BTCF0:USTF0",1754606771735,0.09851,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606772040,0.12346,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606772836,0.09851,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606773142,0.12346,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606775036,0.12346,117540.0,117530.0,0.6504532]
["bitfinex-derivatives","BTCF0:USTF0",1754606775238,0.12346,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606775945,0.38148555,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606778941,0.12346,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606779346,0.001,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606779946,0.08107,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606780146,0.08107,117540.0,117530.0,0.6504532]
["bitfinex-derivatives","BTCF0:USTF0",1754606780147,0.09723,117540.0,117530.0,0.6504532]
["bitfinex-derivatives","BTCF0:USTF0",1754606780346,0.12218,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606780646,0.38020555,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606780945,0.12218,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606781149,0.38020555,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606783842,0.12218,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606784045,0.38020555,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606788254,0.12218,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606788654,0.38020555,117540.0,117530.0,0.6504532]
["bitfinex-derivatives","BTCF0:USTF0",1754606788856,0.38020555,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606791659,0.12218,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606791859,0.38020555,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606794269,0.001,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606794562,0.37952555,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606796363,0.35578555,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606797363,0.37952555,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606799466,0.1215,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606799666,0.37952555,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606802461,0.1215,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606802666,0.37952555,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606803567,0.37952555,117540.0,117530.0,0.6504532]
["bitfinex-derivatives","BTCF0:USTF0",1754606803768,0.37952555,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606804163,0.1215,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606804363,0.37952555,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606804565,0.37952555,117540.0,117530.0,0.6504532]
["bitfinex-derivatives","BTCF0:USTF0",1754606804760,0.37952555,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606805557,0.1215,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606805961,0.37952555,117540.0,117530.0,0.90847875]
["bitfinex-derivatives","BTCF0:USTF0",1754606806165,0.8076407,117540.0,117530.0,0.6504532]
["bitfinex-derivatives","BTCF0:USTF0",1754606806469,0.8076407,117540.0,117530.0,0.8287932]
["bitfinex-derivatives","BTCF0:USTF0",1754606806661,0.8076407,117540.0,117530.0,0.8068032]
["bitfinex-derivatives","BTCF0:USTF0",1754606806858,0.8076407,117540.0,117530.0,0.1701032]
["bitfinex-derivatives","BTCF0:USTF0",1754606808974,1.3930007,117540.0,117530.0,0.1701032]
["bitfinex-derivatives","BTCF0:USTF0",1754606810172,0.8769496,117540.0,117530.0,0.1701032]
["bitfinex-derivatives","BTCF0:USTF0",1754606810372,1.3930007,117540.0,117530.0,0.1701032]
["bitfinex-derivatives","BTCF0:USTF0",1754606810762,1.3930007,117540.0,117530.0,0.1950232]
["bitfinex-derivatives","BTCF0:USTF0",1754606811868,1.3930007,117540.0,117530.0,0.1701032]
["bitfinex-derivatives","BTCF0:USTF0",1754606812069,1.7538007,117540.0,117530.0,0.1701032]
["bitfinex-derivatives","BTCF0:USTF0",1754606812467,1.9239607,117540.0,117530.0,0.1701032]
["bitfinex-derivatives","BTCF0:USTF0",1754606813773,1.7538007,117540.0,117530.0,0.1701032]
["bitfinex-derivatives","BTCF0:USTF0",1754606814578,1.3930007,117540.0,117530.0,0.1701032]
["bitfinex-derivatives","BTCF0:USTF0",1754606814769,0.8769496,117540.0,117530.0,0.1701032]
["bitfinex-derivatives","BTCF0:USTF0",1754606814970,1.3930007,117540.0,117530.0,0.1701032]
["bitfinex-derivatives","BTCF0:USTF0",1754606816279,1.7538007,117540.0,117530.0,0.1701032]
["bitfinex-derivatives","BTCF0:USTF0",1754606818364,1.2377496,117540.0,117530.0,0.1701032]
["bitfinex-derivatives","BTCF0:USTF0",1754606818569,1.7538007,117540.0,117530.0,0.1701032]
["bitfinex-derivatives","BTCF0:USTF0",1754606819474,1.2377496,117540.0,117530.0,0.1701032]
["bitfinex-derivatives","BTCF0:USTF0",1754606819680,1.7538007,117540.0,117530.0,0.1701032]
["bitfinex-derivatives","BTCF0:USTF0",1754606822078,1.2377496,117540.0,117530.0,0.1701032]
["bitfinex-derivatives","BTCF0:USTF0",1754606822272,1.7538007,117540.0,117530.0,0.1701032]
["bitfinex-derivatives","BTCF0:USTF0",1754606825482,0.287794,117530.0,117520.0,0.1701097]
["bitfinex-derivatives","BTCF0:USTF0",1754606825679,0.2878085,117520.0,117510.0,0.2126518]
["bitfinex-derivatives","BTCF0:USTF0",1754606825984,1.7499796,117520.0,117510.0,0.2126518]
["bitfinex-derivatives","BTCF0:USTF0",1754606829885,1.7499796,117520.0,117510.0,0.2359018]
["bitfinex-derivatives","BTCF0:USTF0",1754606830086,1.7499796,117520.0,117510.0,0.2850118]
["bitfinex-derivatives","BTCF0:USTF0",1754606830385,1.7499796,117520.0,117510.0,0.3306718]
["bitfinex-derivatives","BTCF0:USTF0",1754606831184,1.2339285,117520.0,117510.0,0.3306718]
["bitfinex-derivatives","BTCF0:USTF0",1754606831380,1.7499796,117520.0,117510.0,0.3306718]
["bitfinex-derivatives","BTCF0:USTF0",1754606831985,1.3891796,117520.0,117510.0,0.3306718]
["bitfinex-derivatives","BTCF0:USTF0",1754606832187,1.7499796,117520.0,117510.0,0.3306718]
["bitfinex-derivatives","BTCF0:USTF0",1754606834687,1.3891796,117520.0,117510.0,0.3306718]
["bitfinex-derivatives","BTCF0:USTF0",1754606835787,1.7499796,117520.0,117510.0,0.3306718]
["bitfinex-derivatives","BTCF0:USTF0",1754606838090,1.2339285,117520.0,117510.0,0.3306718]
["bitfinex-derivatives","BTCF0:USTF0",1754606838389,1.7499796,117520.0,117510.0,0.3306718]
["bitfinex-derivatives","BTCF0:USTF0",1754606839791,1.7499796,117520.0,117510.0,0.2949618]
["bitfinex-derivatives","BTCF0:USTF0",1754606840089,1.7499796,117520.0,117510.0,0.2280018]
["bitfinex-derivatives","BTCF0:USTF0",1754606840291,1.7499796,117520.0,117510.0,0.2126518]
["bitfinex-derivatives","BTCF0:USTF0",1754606843290,0.170133,117510.0,117500.0,0.2126754]
["bitfinex-derivatives","BTCF0:USTF0",1754606843495,1.7499541,117510.0,117500.0,0.2552121]
["bitfinex-derivatives","BTCF0:USTF0",1754606844389,1.7499541,117510.0,117500.0,0.2794621]
["bitfinex-derivatives","BTCF0:USTF0",1754606844589,1.49192855,117510.0,117500.0,0.2794621]
["bitfinex-derivatives","BTCF0:USTF0",1754606847496,0.648623,117510.0,117500.0,0.3265021]
["bitfinex-derivatives","BTCF0:USTF0",1754606847698,0.648623,117510.0,117500.0,0.8902832]
["bitfinex-derivatives","BTCF0:USTF0",1754606847699,0.287823,117510.0,117500.0,0.8902832]
["bitfinex-derivatives","BTCF0:USTF0",1754606848000,0.54584855,117510.0,117500.0,0.3742321]
["bitfinex-derivatives","BTCF0:USTF0",1754606848200,0.54584855,117510.0,117500.0,0.63225765]
["bitfinex-derivatives","BTCF0:USTF0",1754606848400,0.54584855,117510.0,117500.0,0.99305765]
["bitfinex-derivatives","BTCF0:USTF0",1754606848593,0.54584855,117510.0,117500.0,0.63225765]
["bitfinex-derivatives","BTCF0:USTF0",1754606848893,0.54584855,117510.0,117500.0,0.3742321]
["bitfinex-derivatives","BTCF0:USTF0",1754606849099,0.54584855,117510.0,117500.0,0.63225765]
["bitfinex-derivatives","BTCF0:USTF0",1754606849698,0.11769,117510.0,117500.0,0.99305765]
["bitfinex-derivatives","BTCF0:USTF0",1754606849895,0.49883355,117520.0,117510.0,0.170133]
["bitfinex-derivatives","BTCF0:USTF0",1754606850097,0.91064,117530.0,117520.0,0.1701185]
["bitfinex-derivatives","BTCF0:USTF0",1754606850300,0.47849,117530.0,117520.0,0.2881385]
["bitfinex-derivatives","BTCF0:USTF0",1754606850597,1.2183535,117540.0,117530.0,0.288124]
["bitfinex-derivatives","BTCF0:USTF0",1754606850802,1.22418274,117540.0,117530.0,0.288124]
["bitfinex-derivatives","BTCF0:USTF0",1754606851099,0.67275274,117540.0,117530.0,0.288124]
["bitfinex-derivatives","BTCF0:USTF0",1754606851599,0.31195274,117540.0,117530.0,0.288124]
["bitfinex-derivatives","BTCF0:USTF0",1754606851794,0.04701,117540.0,117530.0,0.99299933]
["bitfinex-derivatives","BTCF0:USTF0",1754606852299,0.0328,117550.0,117540.0,0.2904695]
["bitfinex-derivatives","BTCF0:USTF0",1754606852501,0.0569664,117550.0,117540.0,1.2533495]
["bitfinex-derivatives","BTCF0:USTF0",1754606852701,0.0569664,117550.0,117540.0,1.27210486]
["bitfinex-derivatives","BTCF0:USTF0",1754606853207,0.0241664,117550.0,117540.0,1.27210486]
["bitfinex-derivatives","BTCF0:USTF0",1754606853608,0.6551109,117570.0,117560.0,0.1700606]
["bitfinex-derivatives","BTCF0:USTF0",1754606853609,0.70128312,117570.0,117560.0,0.1700606]
["bitfinex-derivatives","BTCF0:USTF0",1754606853906,0.72545037,117570.0,117560.0,0.2444106]
["bitfinex-derivatives","BTCF0:USTF0",1754606854209,0.72545037,117570.0,117560.0,0.26373465]
["bitfinex-derivatives","BTCF0:USTF0",1754606854705,0.72545037,117570.0,117560.0,0.28762465]
["bitfinex-derivatives","BTCF0:USTF0",1754606854907,0.61164767,117570.0,117560.0,0.30976465]
["bitfinex-derivatives","BTCF0:USTF0",1754606855106,0.02416725,117570.0,117560.0,0.30976465]
["bitfinex-derivatives","BTCF0:USTF0",1754606855312,0.02416725,117570.0,117560.0,0.67056465]
["bitfinex-derivatives","BTCF0:USTF0",1754606855506,0.02416725,117570.0,117560.0,1.01863998]
["bitfinex-derivatives","BTCF0:USTF0",1754606856003,0.02416725,117570.0,117560.0,0.67456465]
["bitfinex-derivatives","BTCF0:USTF0",1754606856599,0.02416725,117570.0,117560.0,0.67056465]
["bitfinex-derivatives","BTCF0:USTF0",1754606856808,0.02416725,117570.0,117560.0,1.01463998]
["bitfinex-derivatives","BTCF0:USTF0",1754606857106,0.4108,117600.0,117590.0,0.2903972]
["bitfinex-derivatives","BTCF0:USTF0",1754606857303,0.05,117600.0,117590.0,1.30990999]
["bitfinex-derivatives","BTCF0:USTF0",1754606857504,0.06847981,117610.0,117600.0,0.2309128]
["bitfinex-derivatives","BTCF0:USTF0",1754606857702,0.06847981,117610.0,117600.0,0.5917128]
["bitfinex-derivatives","BTCF0:USTF0",1754606857703,0.00713543,117610.0,117600.0,0.5917128]
["bitfinex-derivatives","BTCF0:USTF0",1754606858013,0.00713543,117610.0,117600.0,1.10585213]
["bitfinex-derivatives","BTCF0:USTF0",1754606858310,0.03200543,117610.0,117600.0,0.7617768]
["bitfinex-derivatives","BTCF0:USTF0",1754606858609,0.12652543,117610.0,117600.0,0.29932754]
["bitfinex-derivatives","BTCF0:USTF0",1754606859604,0.12652543,117610.0,117600.0,0.66012754]
["bitfinex-derivatives","BTCF0:USTF0",1754606860011,0.11216543,117610.0,117600.0,0.66012754]
["bitfinex-derivatives","BTCF0:USTF0",1754606860309,0.00713543,117610.0,117600.0,0.66012754]
["bitfinex-derivatives","BTCF0:USTF0",1754606860503,1.50713543,117610.0,117600.0,0.66012754]
["bitfinex-derivatives","BTCF0:USTF0",1754606860899,1.53200543,117610.0,117600.0,1.00420287]
["bitfinex-derivatives","BTCF0:USTF0",1754606861106,1.53200543,117610.0,117600.0,0.66012754]
["bitfinex-derivatives","BTCF0:USTF0",1754606861299,1.53200543,117610.0,117600.0,1.00420287]
["bitfinex-derivatives","BTCF0:USTF0",1754606861699,1.53200543,117610.0,117600.0,0.66012754]
["bitfinex-derivatives","BTCF0:USTF0",1754606862006,1.50713543,117610.0,117600.0,0.66012754]
["bitfinex-derivatives","BTCF0:USTF0",1754606862208,1.51013543,117610.0,117600.0,0.83019154]
["bitfinex-derivatives","BTCF0:USTF0",1754606862413,1.51013543,117610.0,117600.0,1.5183422]
["bitfinex-derivatives","BTCF0:USTF0",1754606862607,1.51013543,117610.0,117600.0,0.83019154]
["bitfinex-derivatives","BTCF0:USTF0",1754606862814,1.53500543,117610.0,117600.0,0.83019154]
["bitfinex-derivatives","BTCF0:USTF0",1754606863809,1.53500543,117610.0,117600.0,0.5917128]
["bitfinex-derivatives","BTCF0:USTF0",1754606864003,1.92550076,117610.0,117600.0,0.5771828]
["bitfinex-derivatives","BTCF0:USTF0",1754606864202,1.75141473,117610.0,117600.0,0.5401628]
["bitfinex-derivatives","BTCF0:USTF0",1754606864408,1.58142543,117610.0,117600.0,0.1793628]
["bitfinex-derivatives","BTCF0:USTF0",1754606864604,1.58142543,117610.0,117600.0,0.1942428]
["bitfinex-derivatives","BTCF0:USTF0",1754606864912,1.58142543,117610.0,117600.0,0.2087728]
["bitfinex-derivatives","BTCF0:USTF0",1754606865111,1.58142543,117610.0,117600.0,0.55284813]
["bitfinex-derivatives","BTCF0:USTF0",1754606865509,1.58142543,117610.0,117600.0,0.93578813]
["bitfinex-derivatives","BTCF0:USTF0",1754606865915,1.58142543,117610.0,117600.0,1.2571528]
["bitfinex-derivatives","BTCF0:USTF0",1754606866313,1.58142543,117610.0,117600.0,1.60122813]
["bitfinex-derivatives","BTCF0:USTF0",1754606866714,1.53500543,117610.0,117600.0,1.60122813]
["bitfinex-derivatives","BTCF0:USTF0",1754606867210,1.53500543,117610.0,117600.0,1.2571528]
["bitfinex-derivatives","BTCF0:USTF0",1754606868210,1.56706543,117610.0,117600.0,1.2571528]
["bitfinex-derivatives","BTCF0:USTF0",1754606868512,1.56706543,117610.0,117600.0,1.60122813]
["bitfinex-derivatives","BTCF0:USTF0",1754606868718,1.56706543,117610.0,117600.0,1.2571528]
["bitfinex-derivatives","BTCF0:USTF0",1754606868916,1.58142543,117610.0,117600.0,1.60122813]
["bitfinex-derivatives","BTCF0:USTF0",1754606869117,1.60482294,117610.0,117600.0,1.60122813]
["bitfinex-derivatives","BTCF0:USTF0",1754606869722,1.55840294,117610.0,117600.0,1.94530346]
["bitfinex-derivatives","BTCF0:USTF0",1754606870220,0.03353294,117610.0,117600.0,2.11536746]
["bitfinex-derivatives","BTCF0:USTF0",1754606870413,0.03353294,117610.0,117600.0,1.4272168]
["bitfinex-derivatives","BTCF0:USTF0",1754606870610,0.01187804,117610.0,117600.0,2.11536746]
["bitfinex-derivatives","BTCF0:USTF0",1754606870811,1.52487,117620.0,117610.0,0.2309008]
["bitfinex-derivatives","BTCF0:USTF0",1754606871013,1.52487,117620.0,117610.0,0.61070266]
["bitfinex-derivatives","BTCF0:USTF0",1754606871214,1.57129,117620.0,117610.0,0.61070266]
["bitfinex-derivatives","BTCF0:USTF0",1754606871614,1.57129,117620.0,117610.0,0.95477799]
["bitfinex-derivatives","BTCF0:USTF0",1754606872016,1.57129,117620.0,117610.0,0.61070266]
["bitfinex-derivatives","BTCF0:USTF0",1754606872212,1.57129,117620.0,117610.0,0.95477799]
["bitfinex-derivatives","BTCF0:USTF0",1754606872820,1.57129,117620.0,117610.0,0.61070266]
["bitfinex-derivatives","BTCF0:USTF0",1754606873011,1.57129,117620.0,117610.0,0.95477799]
["bitfinex-derivatives","BTCF0:USTF0",1754606873408,1.57429,117620.0,117610.0,0.95477799]
["bitfinex-derivatives","BTCF0:USTF0",1754606874220,1.52787,117620.0,117610.0,0.95477799]
["bitfinex-derivatives","BTCF0:USTF0",1754606875318,1.52787,117620.0,117610.0,0.95485926]
["bitfinex-derivatives","BTCF0:USTF0",1754606876919,0.003,117620.0,117610.0,1.12490726]
["bitfinex-derivatives","BTCF0:USTF0",1754606877219,0.0339504,117650.0,117640.0,0.2308591]
["bitfinex-derivatives","BTCF0:USTF0",1754606877424,0.0339504,117650.0,117640.0,2.25936379]
["bitfinex-derivatives","BTCF0:USTF0",1754606877817,0.1284704,117650.0,117640.0,1.30121314]
["bitfinex-derivatives","BTCF0:USTF0",1754606878118,0.0820504,117650.0,117640.0,1.2377338]
["bitfinex-derivatives","BTCF0:USTF0",1754606878312,0.0339504,117650.0,117640.0,1.9575438]
["bitfinex-derivatives","BTCF0:USTF0",1754606878516,0.0349504,117650.0,117640.0,1.9575438]
["bitfinex-derivatives","BTCF0:USTF0",1754606878717,0.0349504,117650.0,117640.0,1.93870976]
["bitfinex-derivatives","BTCF0:USTF0",1754606879117,0.0502504,117650.0,117640.0,0.87482443]
["bitfinex-derivatives","BTCF0:USTF0",1754606879318,0.1294704,117650.0,117640.0,1.93898976]
["bitfinex-derivatives","BTCF0:USTF0",1754606879519,0.0349504,117650.0,117640.0,1.2508391]
["bitfinex-derivatives","BTCF0:USTF0",1754606879720,0.0349504,117650.0,117640.0,1.93898976]
["bitfinex-derivatives","BTCF0:USTF0",1754606880120,0.0502504,117650.0,117640.0,1.21889976]
["bitfinex-derivatives","BTCF0:USTF0",1754606880432,0.1294704,117650.0,117640.0,1.20522443]
["bitfinex-derivatives","BTCF0:USTF0",1754606880621,0.1294704,117650.0,117640.0,1.22010443]
["bitfinex-derivatives","BTCF0:USTF0",1754606880928,0.1294704,117650.0,117640.0,1.58055443]
["bitfinex-derivatives","BTCF0:USTF0",1754606881116,0.1294704,117650.0,117640.0,1.60467443]
["bitfinex-derivatives","BTCF0:USTF0",1754606881627,0.1294704,117650.0,117640.0,0.91359443]
["bitfinex-derivatives","BTCF0:USTF0",1754606881822,0.1294704,117650.0,117640.0,1.60455443]
["bitfinex-derivatives","BTCF0:USTF0",1754606882327,0.1294704,117650.0,117640.0,0.93631443]
["bitfinex-derivatives","BTCF0:USTF0",1754606882519,0.1294704,117650.0,117640.0,1.62695443]
["bitfinex-derivatives","BTCF0:USTF0",1754606882720,0.14986807,117650.0,117640.0,1.62695443]
["bitfinex-derivatives","BTCF0:USTF0",1754606883723,0.14980664,117650.0,117640.0,1.97102976]
["bitfinex-derivatives","BTCF0:USTF0",1754606883929,0.14980664,117650.0,117640.0,1.2828791]
["bitfinex-derivatives","BTCF0:USTF0",1754606884222,0.14980664,117650.0,117640.0,1.62695443]
["bitfinex-derivatives","BTCF0:USTF0",1754606884423,0.14980664,117650.0,117640.0,0.93631443]
["bitfinex-derivatives","BTCF0:USTF0",1754606884625,0.14980664,117650.0,117640.0,1.62551443]
["bitfinex-derivatives","BTCF0:USTF0",1754606884822,0.14980664,117650.0,117640.0,1.2814391]
["bitfinex-derivatives","BTCF0:USTF0",1754606885025,0.14980664,117650.0,117640.0,1.62527443]
["bitfinex-derivatives","BTCF0:USTF0",1754606885530,0.14980664,117650.0,117640.0,1.96934976]
["bitfinex-derivatives","BTCF0:USTF0",1754606886028,0.10338664,117650.0,117640.0,1.96934976]
["bitfinex-derivatives","BTCF0:USTF0",1754606886227,0.10338664,117650.0,117640.0,1.28038976]
["bitfinex-derivatives","BTCF0:USTF0",1754606886416,0.03041664,117650.0,117640.0,1.96834976]
["bitfinex-derivatives","BTCF0:USTF0",1754606886621,0.03041664,117650.0,117640.0,0.5601591]
["bitfinex-derivatives","BTCF0:USTF0",1754606886818,0.14811664,117650.0,117640.0,1.60180443]
["bitfinex-derivatives","BTCF0:USTF0",1754606887017,0.05506664,117650.0,117640.0,1.25791976]
["bitfinex-derivatives","BTCF0:USTF0",1754606887223,0.03041664,117650.0,117640.0,1.25791976]
["bitfinex-derivatives","BTCF0:USTF0",1754606887419,0.02941664,117650.0,117640.0,1.94539976]
["bitfinex-derivatives","BTCF0:USTF0",1754606887620,0.02941664,117650.0,117640.0,1.94639976]
["bitfinex-derivatives","BTCF0:USTF0",1754606888124,0.07724664,117650.0,117640.0,1.2195491]
["bitfinex-derivatives","BTCF0:USTF0",1754606888430,0.14711664,117650.0,117640.0,1.59250443]
["bitfinex-derivatives","BTCF0:USTF0",1754606889025,0.14711664,117650.0,117640.0,1.62435443]
["bitfinex-derivatives","BTCF0:USTF0",1754606889222,0.0337304,117650.0,117640.0,2.02930275]
["bitfinex-derivatives","BTCF0:USTF0",1754606889622,0.0337304,117650.0,117640.0,1.34115209]
["bitfinex-derivatives","BTCF0:USTF0",1754606889817,0.0337304,117650.0,117640.0,1.68522742]
["bitfinex-derivatives","BTCF0:USTF0",1754606890425,0.1267804,117650.0,117640.0,1.34023209]
["bitfinex-derivatives","BTCF0:USTF0",1754606890624,0.1132004,117650.0,117640.0,1.34023209]
["bitfinex-derivatives","BTCF0:USTF0",1754606890825,0.0815604,117650.0,117640.0,2.02838275]
["bitfinex-derivatives","BTCF0:USTF0",1754606891129,0.0495604,117650.0,117640.0,2.02782275]
["bitfinex-derivatives","BTCF0:USTF0",1754606891524,0.1267804,117650.0,117640.0,1.34198275]
["bitfinex-derivatives","BTCF0:USTF0",1754606891731,0.1267804,117650.0,117640.0,1.34003209]
["bitfinex-derivatives","BTCF0:USTF0",1754606891930,0.1267804,117650.0,117640.0,1.62323443]
["bitfinex-derivatives","BTCF0:USTF0",1754606893933,0.1267804,117650.0,117640.0,0.5929591]
["bitfinex-derivatives","BTCF0:USTF0",1754606894230,0.1267804,117650.0,117640.0,1.62151443]
["bitfinex-derivatives","BTCF0:USTF0",1754606894432,0.1267804,117650.0,117640.0,1.62127443]
["bitfinex-derivatives","BTCF0:USTF0",1754606896526,0.0815604,117650.0,117640.0,0.93703443]
["bitfinex-derivatives","BTCF0:USTF0",1754606896731,0.1267804,117650.0,117640.0,1.61939443]
["bitfinex-derivatives","BTCF0:USTF0",1754606898131,0.0812004,117650.0,117640.0,1.61939443]
["bitfinex-derivatives","BTCF0:USTF0",1754606898527,0.0812004,117650.0,117640.0,0.93703443]
["bitfinex-derivatives","BTCF0:USTF0",1754606898725,0.1132004,117650.0,117640.0,0.93703443]
["bitfinex-derivatives","BTCF0:USTF0",1754606898926,0.1132004,117650.0,117640.0,1.61807443]
["bitfinex-derivatives","BTCF0:USTF0",1754606898927,0.1267804,117650.0,117640.0,1.61807443]
["bitfinex-derivatives","BTCF0:USTF0",1754606899634,0.1267804,117650.0,117640.0,1.2739991]
["bitfinex-derivatives","BTCF0:USTF0",1754606899833,0.1267804,117650.0,117640.0,1.61807443]
["bitfinex-derivatives","BTCF0:USTF0",1754606901433,0.0815604,117650.0,117640.0,1.61807443]
["bitfinex-derivatives","BTCF0:USTF0",1754606901636,0.1267804,117650.0,117640.0,1.61807443]
["bitfinex-derivatives","BTCF0:USTF0",1754606901931,0.0337304,117650.0,117640.0,0.93703443]
["bitfinex-derivatives","BTCF0:USTF0",1754606902131,0.1267804,117650.0,117640.0,1.61671443]
["bitfinex-derivatives","BTCF0:USTF0",1754606902737,0.1267804,117650.0,117640.0,1.2726391]
["bitfinex-derivatives","BTCF0:USTF0",1754606902937,0.1267804,117650.0,117640.0,1.61671443]
["bitfinex-derivatives","BTCF0:USTF0",1754606903539,0.1267804,117650.0,117640.0,1.2726391]
["bitfinex-derivatives","BTCF0:USTF0",1754606903735,0.1267804,117650.0,117640.0,1.61671443]
["bitfinex-derivatives","BTCF0:USTF0",1754606904035,0.1267804,117650.0,117640.0,0.2321591]
["bitfinex-derivatives","BTCF0:USTF0",1754606904346,0.1267804,117650.0,117640.0,1.25559443]
["bitfinex-derivatives","BTCF0:USTF0",1754606904539,0.1267804,117650.0,117640.0,0.9115191]
["bitfinex-derivatives","BTCF0:USTF0",1754606904736,0.1267804,117650.0,117640.0,1.25411443]
["bitfinex-derivatives","BTCF0:USTF0",1754606904939,0.1267804,117650.0,117640.0,0.9100391]
["bitfinex-derivatives","BTCF0:USTF0",1754606905236,0.1267804,117650.0,117640.0,0.2321591]
["bitfinex-derivatives","BTCF0:USTF0",1754606905437,0.1267804,117650.0,117640.0,0.9093591]
["bitfinex-derivatives","BTCF0:USTF0",1754606906437,0.1267804,117650.0,117640.0,1.25343443]
["bitfinex-derivatives","BTCF0:USTF0",1754606906845,0.1267804,117650.0,117640.0,0.9093591]
["bitfinex-derivatives","BTCF0:USTF0",1754606907042,0.1267804,117650.0,117640.0,1.25343443]
["bitfinex-derivatives","BTCF0:USTF0",1754606907846,0.1267804,117650.0,117640.0,0.57623443]
["bitfinex-derivatives","BTCF0:USTF0",1754606908039,0.1267804,117650.0,117640.0,0.9079991]
["bitfinex-derivatives","BTCF0:USTF0",1754606908244,0.1267804,117650.0,117640.0,1.25207443]
["bitfinex-derivatives","BTCF0:USTF0",1754606908545,0.0337304,117650.0,117640.0,1.25207443]
["bitfinex-derivatives","BTCF0:USTF0",1754606909034,0.0337304,117650.0,117640.0,0.57623443]
["bitfinex-derivatives","BTCF0:USTF0",1754606909436,0.0337304,117650.0,117640.0,1.25155443]
["bitfinex-derivatives","BTCF0:USTF0",1754606909644,0.0337304,117650.0,117640.0,1.25151443]
["bitfinex-derivatives","BTCF0:USTF0",1754606909939,0.0090804,117650.0,117640.0,1.95638976]
["bitfinex-derivatives","BTCF0:USTF0",1754606910144,1.88545,117670.0,117660.0,0.2086149]
["bitfinex-derivatives","BTCF0:USTF0",1754606910346,1.52465,117670.0,117660.0,1.22793023]
["bitfinex-derivatives","BTCF0:USTF0",1754606910535,1.52465,117670.0,117660.0,0.8838549]
["bitfinex-derivatives","BTCF0:USTF0",1754606910735,1.55629,117670.0,117660.0,0.8838549]
["bitfinex-derivatives","BTCF0:USTF0",1754606910938,1.55629,117670.0,117660.0,1.58873023]
["bitfinex-derivatives","BTCF0:USTF0",1754606911132,1.52465,117670.0,117660.0,1.2446549]
["bitfinex-derivatives","BTCF0:USTF0",1754606911337,1.52465,117670.0,117660.0,1.58873023]
["bitfinex-derivatives","BTCF0:USTF0",1754606911748,1.52565,117670.0,117660.0,1.58873023]
["bitfinex-derivatives","BTCF0:USTF0",1754606911935,1.52565,117670.0,117660.0,1.59724877]
["bitfinex-derivatives","BTCF0:USTF0",1754606912137,1.501,117670.0,117660.0,1.59724877]
["bitfinex-derivatives","BTCF0:USTF0",1754606912447,1.52411,117670.0,117660.0,1.60774405]
["bitfinex-derivatives","BTCF0:USTF0",1754606912647,1.52411,117670.0,117660.0,1.26366872]
["bitfinex-derivatives","BTCF0:USTF0",1754606912842,1.52411,117670.0,117660.0,1.60774405]
["bitfinex-derivatives","BTCF0:USTF0",1754606913441,1.55691,117670.0,117660.0,1.60774405]
["bitfinex-derivatives","BTCF0:USTF0",1754606913942,1.88491,117670.0,117660.0,0.22762872]
["bitfinex-derivatives","BTCF0:USTF0",1754606914150,1.57155,117670.0,117660.0,0.90194872]
["bitfinex-derivatives","BTCF0:USTF0",1754606914351,1.93235,117670.0,117660.0,0.90194872]
["bitfinex-derivatives","BTCF0:USTF0",1754606914543,1.93235,117670.0,117660.0,0.86213872]
["bitfinex-derivatives","BTCF0:USTF0",1754606915046,1.57155,117670.0,117660.0,1.23489405]
["bitfinex-derivatives","BTCF0:USTF0",1754606915245,1.57155,117670.0,117660.0,0.22689872]
["bitfinex-derivatives","BTCF0:USTF0",1754606915543,1.57155,117670.0,117660.0,1.24357405]
["bitfinex-derivatives","BTCF0:USTF0",1754606915745,1.57155,117670.0,117660.0,0.89949872]
["bitfinex-derivatives","BTCF0:USTF0",1754606915953,1.57155,117670.0,117660.0,1.24357405]
["bitfinex-derivatives","BTCF0:USTF0",1754606916337,1.52411,117670.0,117660.0,1.60437405]
["bitfinex-derivatives","BTCF0:USTF0",1754606916542,1.55691,117670.0,117660.0,1.60437405]
["bitfinex-derivatives","BTCF0:USTF0",1754606917040,1.57155,117670.0,117660.0,1.60437405]
["bitfinex-derivatives","BTCF0:USTF0",1754606917242,1.52411,117670.0,117660.0,1.66524704]
["bitfinex-derivatives","BTCF0:USTF0",1754606917436,1.52411,117670.0,117660.0,1.30444704]
["bitfinex-derivatives","BTCF0:USTF0",1754606917640,1.55691,117670.0,117660.0,1.30444704]
["bitfinex-derivatives","BTCF0:USTF0",1754606917947,1.55691,117670.0,117660.0,0.96037171]
["bitfinex-derivatives","BTCF0:USTF0",1754606918140,1.57155,117670.0,117660.0,1.24357405]
["bitfinex-derivatives","BTCF0:USTF0",1754606918742,1.57155,117670.0,117660.0,1.60437405]
["bitfinex-derivatives","BTCF0:USTF0",1754606919144,1.57155,117670.0,117660.0,0.89949872]
["bitfinex-derivatives","BTCF0:USTF0",1754606919344,1.57155,117670.0,117660.0,1.24357405]
["bitfinex-derivatives","BTCF0:USTF0",1754606919650,1.57155,117670.0,117660.0,1.30427156]
["bitfinex-derivatives","BTCF0:USTF0",1754606920249,1.57155,117670.0,117660.0,0.96019623]
["bitfinex-derivatives","BTCF0:USTF0",1754606920447,1.57155,117670.0,117660.0,1.30427156]
["bitfinex-derivatives","BTCF0:USTF0",1754606920843,1.57155,117670.0,117660.0,0.96019623]
["bitfinex-derivatives","BTCF0:USTF0",1754606921050,1.57155,117670.0,117660.0,1.30427156]
["bitfinex-derivatives","BTCF0:USTF0",1754606921250,1.57155,117670.0,117660.0,0.96019623]
["bitfinex-derivatives","BTCF0:USTF0",1754606921454,1.57155,117670.0,117660.0,1.30427156]
["bitfinex-derivatives","BTCF0:USTF0",1754606921650,1.57155,117670.0,117660.0,1.30215156]
["bitfinex-derivatives","BTCF0:USTF0",1754606921950,1.57155,117670.0,117660.0,0.95807623]
["bitfinex-derivatives","BTCF0:USTF0",1754606922447,1.57155,117670.0,117660.0,0.63167156]
["bitfinex-derivatives","BTCF0:USTF0",1754606922643,1.93235,117670.0,117660.0,0.91879623]
["bitfinex-derivatives","BTCF0:USTF0",1754606923254,1.93235,117670.0,117660.0,1.26287156]
["bitfinex-derivatives","BTCF0:USTF0",1754606923453,1.93235,117670.0,117660.0,0.91879623]
["bitfinex-derivatives","BTCF0:USTF0",1754606923650,2.1022604,117670.0,117660.0,0.23062241]
["bitfinex-derivatives","BTCF0:USTF0",1754606923855,2.44633573,117670.0,117660.0,0.8380049]
["bitfinex-derivatives","BTCF0:USTF0",1754606924055,2.1022604,117670.0,117660.0,0.1699249]
["bitfinex-derivatives","BTCF0:USTF0",1754606924263,2.1022604,117670.0,117660.0,0.8380049]
["bitfinex-derivatives","BTCF0:USTF0",1754606926152,2.1022604,117670.0,117660.0,0.8370449]
["bitfinex-derivatives","BTCF0:USTF0",1754606927257,2.44633573,117670.0,117660.0,0.8363649]
["bitfinex-derivatives","BTCF0:USTF0",1754606927446,2.1022604,117670.0,117660.0,0.8363649]
["bitfinex-derivatives","BTCF0:USTF0",1754606927647,2.44633573,117670.0,117660.0,0.1699249]
["bitfinex-derivatives","BTCF0:USTF0",1754606927849,0.2870749,117660.0,117650.0,0.98159261]
["bitfinex-derivatives","BTCF0:USTF0",1754606928050,0.99195023,117660.0,117650.0,0.98159261]
["bitfinex-derivatives","BTCF0:USTF0",1754606928559,0.6478749,117660.0,117650.0,0.98159261]
["bitfinex-derivatives","BTCF0:USTF0",1754606930055,0.99195023,117660.0,117650.0,0.2548911]
["bitfinex-derivatives","BTCF0:USTF0",1754606930355,0.99195023,117660.0,117650.0,0.9208911]
["bitfinex-derivatives","BTCF0:USTF0",1754606930551,0.6478749,117660.0,117650.0,0.2548911]
["bitfinex-derivatives","BTCF0:USTF0",1754606930751,0.99195023,117660.0,117650.0,0.9196511]
["bitfinex-derivatives","BTCF0:USTF0",1754606931157,0.6478749,117660.0,117650.0,0.2548911]
["bitfinex-derivatives","BTCF0:USTF0",1754606931459,0.6478749,117660.0,117650.0,0.9188911]
["bitfinex-derivatives","BTCF0:USTF0",1754606931658,0.99195023,117660.0,117650.0,0.9188911]
["bitfinex-derivatives","BTCF0:USTF0",1754606931960,0.6478749,117660.0,117650.0,0.9188911]
["bitfinex-derivatives","BTCF0:USTF0",1754606932159,0.99195023,117660.0,117650.0,0.9188911]
["bitfinex-derivatives","BTCF0:USTF0",1754606933662,0.6478749,117660.0,117650.0,0.9188911]
["bitfinex-derivatives","BTCF0:USTF0",1754606933861,0.99195023,117660.0,117650.0,0.9188911]
["bitfinex-derivatives","BTCF0:USTF0",1754606934455,0.99195023,117660.0,117650.0,0.9173311]
["bitfinex-derivatives","BTCF0:USTF0",1754606935361,0.6478749,117660.0,117650.0,0.9173311]
["bitfinex-derivatives","BTCF0:USTF0",1754606935561,0.99195023,117660.0,117650.0,0.9173311]
["bitfinex-derivatives","BTCF0:USTF0",1754606935756,0.99195023,117660.0,117650.0,0.97803261]
["bitfinex-derivatives","BTCF0:USTF0",1754606936554,0.6478749,117660.0,117650.0,0.97803261]
["bitfinex-derivatives","BTCF0:USTF0",1754606936865,0.99195023,117660.0,117650.0,0.27311001]
["bitfinex-derivatives","BTCF0:USTF0",1754606937063,0.99195023,117660.0,117650.0,0.8731285]
["bitfinex-derivatives","BTCF0:USTF0",1754606937866,0.99195023,117660.0,117650.0,0.9018085]
["bitfinex-derivatives","BTCF0:USTF0",1754606939167,0.96827023,117660.0,117650.0,0.8789285]
["bitfinex-derivatives","BTCF0:USTF0",1754606940662,0.6241949,117660.0,117650.0,0.8731285]
["bitfinex-derivatives","BTCF0:USTF0",1754606941170,0.2903728,117640.0,117630.0,0.2275251]
["bitfinex-derivatives","BTCF0:USTF0",1754606941369,1.05328853,117640.0,117630.0,0.8859651]
["bitfinex-derivatives","BTCF0:USTF0",1754606941562,1.05328853,117640.0,117630.0,0.95282914]
["bitfinex-derivatives","BTCF0:USTF0",1754606941764,1.05328853,117640.0,117630.0,0.8766851]
["bitfinex-derivatives","BTCF0:USTF0",1754606942463,1.05328853,117640.0,117630.0,0.8764851]
["bitfinex-derivatives","BTCF0:USTF0",1754606942660,1.05328853,117640.0,117630.0,0.8784851]
["bitfinex-derivatives","BTCF0:USTF0",1754606942871,1.05328853,117640.0,117630.0,0.8872051]
["bitfinex-derivatives","BTCF0:USTF0",1754606943065,1.05328853,117640.0,117630.0,0.8721251]
["bitfinex-derivatives","BTCF0:USTF0",1754606943263,1.06194468,117640.0,117630.0,0.8777251]
["bitfinex-derivatives","BTCF0:USTF0",1754606943559,1.06194468,117640.0,117630.0,0.8870051]
["bitfinex-derivatives","BTCF0:USTF0",1754606944168,0.74191935,117640.0,117630.0,0.9016851]
["bitfinex-derivatives","BTCF0:USTF0",1754606944368,1.08599468,117640.0,117630.0,0.9016851]
["bitfinex-derivatives","BTCF0:USTF0",1754606944875,1.08599468,117640.0,117630.0,0.97782914]
["bitfinex-derivatives","BTCF0:USTF0",1754606945566,0.74191935,117640.0,117630.0,0.97782914]
["bitfinex-derivatives","BTCF0:USTF0",1754606945774,1.08599468,117640.0,117630.0,0.97782914]
["bitfinex-derivatives","BTCF0:USTF0",1754606945966,0.74191935,117640.0,117630.0,0.97782914]
["bitfinex-derivatives","BTCF0:USTF0",1754606946571,1.08599468,117640.0,117630.0,0.97782914]
["bitfinex-derivatives","BTCF0:USTF0",1754606947675,1.07157468,117640.0,117630.0,0.97782914]
["bitfinex-derivatives","BTCF0:USTF0",1754606947867,1.08599468,117640.0,117630.0,0.97782914]
["bitfinex-derivatives","BTCF0:USTF0",1754606948066,0.64021458,117640.0,117630.0,0.97782914]
["bitfinex-derivatives","BTCF0:USTF0",1754606948271,0.2874686,117640.0,117630.0,1.24576043]
["bitfinex-derivatives","BTCF0:USTF0",1754606948574,0.2874686,117640.0,117630.0,0.9016851]
["bitfinex-derivatives","BTCF0:USTF0",1754606948871,0.6482686,117640.0,117630.0,0.9016851]
["bitfinex-derivatives","BTCF0:USTF0",1754606949075,0.6482686,117640.0,117630.0,0.32004022]
["bitfinex-derivatives","BTCF0:USTF0",1754606949276,0.6482686,117640.0,117630.0,0.97512022]
["bitfinex-derivatives","BTCF0:USTF0",1754606949774,0.99234393,117640.0,117630.0,0.97512022]
["bitfinex-derivatives","BTCF0:USTF0",1754606950372,1.00102024,117640.0,117630.0,0.97512022]
["bitfinex-derivatives","BTCF0:USTF0",1754606950570,1.00102024,117640.0,117630.0,0.27755742]
["bitfinex-derivatives","BTCF0:USTF0",1754606950875,1.00102024,117640.0,117630.0,0.8568023]
["bitfinex-derivatives","BTCF0:USTF0",1754606951274,0.65694491,117640.0,117630.0,0.8568023]
["bitfinex-derivatives","BTCF0:USTF0",1754606951576,0.29614421,117640.0,117630.0,0.8568023]
["bitfinex-derivatives","BTCF0:USTF0",1754606951873,0.65694421,117640.0,117630.0,0.9174733]
["bitfinex-derivatives","BTCF0:USTF0",1754606952070,0.65694421,117640.0,117630.0,0.9154733]
["bitfinex-derivatives","BTCF0:USTF0",1754606952280,0.65694421,117640.0,117630.0,0.9164733]
["bitfinex-derivatives","BTCF0:USTF0",1754606953474,1.00101954,117640.0,117630.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1754606953675,0.65694421,117640.0,117630.0,0.9056326]
["bitfinex-derivatives","BTCF0:USTF0",1754606953976,1.00101954,117640.0,117630.0,0.9149126]
["bitfinex-derivatives","BTCF0:USTF0",1754606954371,1.00101954,117640.0,117630.0,0.2007216]
["bitfinex-derivatives","BTCF0:USTF0",1754606954570,1.00101954,117640.0,117630.0,0.8334416]
["bitfinex-derivatives","BTCF0:USTF0",1754606954766,0.1699616,117630.0,117620.0,0.24580642]
["bitfinex-derivatives","BTCF0:USTF0",1754606955066,0.2163561,117620.0,117610.0,0.46719353]
["bitfinex-derivatives","BTCF0:USTF0",1754606955266,0.99458143,117620.0,117610.0,1.01288892]
["bitfinex-derivatives","BTCF0:USTF0",1754606955877,0.99458143,117620.0,117610.0,0.9370538]
["bitfinex-derivatives","BTCF0:USTF0",1754606956277,0.6505061,117620.0,117610.0,0.9390538]
["bitfinex-derivatives","BTCF0:USTF0",1754606956975,1.64670143,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754606957276,1.64670143,117620.0,117610.0,0.06265353]
["bitfinex-derivatives","BTCF0:USTF0",1754606957574,1.64670143,117620.0,117610.0,0.06264929]
["bitfinex-derivatives","BTCF0:USTF0",1754606957770,1.3026261,117620.0,117610.0,0.06264929]
["bitfinex-derivatives","BTCF0:USTF0",1754606957971,1.64670143,117620.0,117610.0,0.06264929]
["bitfinex-derivatives","BTCF0:USTF0",1754606958175,1.64670143,117620.0,117610.0,0.23263949]
["bitfinex-derivatives","BTCF0:USTF0",1754606959272,1.64670143,117620.0,117610.0,0.1719902]
["bitfinex-derivatives","BTCF0:USTF0",1754606959883,0.2433547,117600.0,117590.0,0.07583512]
["bitfinex-derivatives","BTCF0:USTF0",1754606960178,0.2897636,117580.0,117570.0,1.2512852]
["bitfinex-derivatives","BTCF0:USTF0",1754606960575,0.2897636,117580.0,117570.0,0.8904852]
["bitfinex-derivatives","BTCF0:USTF0",1754606960974,0.11973,117580.0,117570.0,1.59536053]
["bitfinex-derivatives","BTCF0:USTF0",1754606961169,1.2240701,117600.0,117590.0,0.1700119]
["bitfinex-derivatives","BTCF0:USTF0",1754606961375,1.3399216,117600.0,117590.0,0.41375533]
["bitfinex-derivatives","BTCF0:USTF0",1754606961581,0.7355416,117600.0,117590.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1754606961770,0.7355416,117600.0,117590.0,0.56014923]
["bitfinex-derivatives","BTCF0:USTF0",1754606961968,0.3747167,117610.0,117600.0,0.1955781]
["bitfinex-derivatives","BTCF0:USTF0",1754606962171,0.11973,117610.0,117600.0,0.58375343]
["bitfinex-derivatives","BTCF0:USTF0",1754606962374,0.2897127,117610.0,117600.0,0.58375343]
["bitfinex-derivatives","BTCF0:USTF0",1754606962575,0.2897127,117610.0,117600.0,0.2396781]
["bitfinex-derivatives","BTCF0:USTF0",1754606962977,0.2897127,117610.0,117600.0,0.58375343]
["bitfinex-derivatives","BTCF0:USTF0",1754606963168,0.6785827,117620.0,117610.0,0.216043]
["bitfinex-derivatives","BTCF0:USTF0",1754606963372,0.2752904,117620.0,117610.0,0.889423]
["bitfinex-derivatives","BTCF0:USTF0",1754606963676,0.2897104,117620.0,117610.0,0.889423]
["bitfinex-derivatives","BTCF0:USTF0",1754606964274,0.2897104,117620.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754606964275,0.2656662,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754606964471,0.2897452,117590.0,117580.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1754606964774,0.1700296,117580.0,117570.0,1.01044]
["bitfinex-derivatives","BTCF0:USTF0",1754606965075,0.2897741,117570.0,117560.0,0.71956]
["bitfinex-derivatives","BTCF0:USTF0",1754606965282,0.2897741,117570.0,117560.0,0.96535338]
["bitfinex-derivatives","BTCF0:USTF0",1754606965576,0.6505741,117570.0,117560.0,0.79529478]
["bitfinex-derivatives","BTCF0:USTF0",1754606965778,0.99464943,117570.0,117560.0,0.79529478]
["bitfinex-derivatives","BTCF0:USTF0",1754606965975,0.6505741,117570.0,117560.0,0.94173348]
["bitfinex-derivatives","BTCF0:USTF0",1754606966173,0.99464943,117570.0,117560.0,0.07573478]
["bitfinex-derivatives","BTCF0:USTF0",1754606966376,1.64424943,117570.0,117560.0,0.07573478]
["bitfinex-derivatives","BTCF0:USTF0",1754606966674,0.1700587,117560.0,117550.0,0.11481647]
["bitfinex-derivatives","BTCF0:USTF0",1754606966875,0.99466403,117560.0,117550.0,0.76405647]
["bitfinex-derivatives","BTCF0:USTF0",1754606967078,0.99466403,117560.0,117550.0,0.26628798]
["bitfinex-derivatives","BTCF0:USTF0",1754606967479,0.99466403,117560.0,117550.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1754606967879,0.99466403,117560.0,117550.0,0.08153478]
["bitfinex-derivatives","BTCF0:USTF0",1754606968076,0.99466403,117560.0,117550.0,0.07573478]
["bitfinex-derivatives","BTCF0:USTF0",1754606968584,0.2898032,117550.0,117540.0,1.01627468]
["bitfinex-derivatives","BTCF0:USTF0",1754606968880,0.6506032,117550.0,117540.0,1.01627468]
["bitfinex-derivatives","BTCF0:USTF0",1754606969268,1.05382344,117550.0,117540.0,0.13141478]
["bitfinex-derivatives","BTCF0:USTF0",1754606969468,1.05382344,117550.0,117540.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1754606969469,1.70194344,117550.0,117540.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1754606969779,1.2987232,117550.0,117540.0,0.1797076]
["bitfinex-derivatives","BTCF0:USTF0",1754606969979,1.70194344,117550.0,117540.0,0.2031876]
["bitfinex-derivatives","BTCF0:USTF0",1754606970176,1.70194344,117550.0,117540.0,0.2194876]
["bitfinex-derivatives","BTCF0:USTF0",1754606971082,1.70194344,117550.0,117540.0,0.29522238]
["bitfinex-derivatives","BTCF0:USTF0",1754606971282,1.70194344,117550.0,117540.0,0.2194876]
["bitfinex-derivatives","BTCF0:USTF0",1754606971477,1.05382344,117550.0,117540.0,0.2194876]
["bitfinex-derivatives","BTCF0:USTF0",1754606971778,0.48053,117550.0,117540.0,0.2194876]
["bitfinex-derivatives","BTCF0:USTF0",1754606971984,0.11973,117550.0,117540.0,0.2520076]
["bitfinex-derivatives","BTCF0:USTF0",1754606972184,0.10531,117550.0,117540.0,0.32774238]
["bitfinex-derivatives","BTCF0:USTF0",1754606972780,0.10531,117550.0,117540.0,0.68854238]
["bitfinex-derivatives","BTCF0:USTF0",1754606972986,0.10531,117550.0,117540.0,0.2520076]
["bitfinex-derivatives","BTCF0:USTF0",1754606973285,0.10531,117550.0,117540.0,0.6128076]
["bitfinex-derivatives","BTCF0:USTF0",1754606974188,0.9381072,117560.0,117550.0,0.2476921]
["bitfinex-derivatives","BTCF0:USTF0",1754606974384,0.02363,117560.0,117550.0,0.2476921]
["bitfinex-derivatives","BTCF0:USTF0",1754606974583,0.1936876,117560.0,117550.0,0.2476921]
["bitfinex-derivatives","BTCF0:USTF0",1754606974787,0.2282376,117560.0,117550.0,0.8947321]
["bitfinex-derivatives","BTCF0:USTF0",1754606974988,0.2761076,117560.0,117550.0,0.8947321]
["bitfinex-derivatives","BTCF0:USTF0",1754606975187,0.2898576,117560.0,117550.0,0.8947321]
["bitfinex-derivatives","BTCF0:USTF0",1754606975487,0.69307784,117560.0,117550.0,0.2244521]
["bitfinex-derivatives","BTCF0:USTF0",1754606975690,0.69307784,117560.0,117550.0,0.8616919]
["bitfinex-derivatives","BTCF0:USTF0",1754606975985,0.69307784,117560.0,117540.0,1.3168124]
["bitfinex-derivatives","BTCF0:USTF0",1754606975986,0.2415719,117550.0,117540.0,1.3168124]
["bitfinex-derivatives","BTCF0:USTF0",1754606976180,0.2898719,117550.0,117540.0,1.3400524]
["bitfinex-derivatives","BTCF0:USTF0",1754606976487,0.2898719,117550.0,117540.0,1.3168124]
["bitfinex-derivatives","BTCF0:USTF0",1754606976889,0.2898719,117550.0,117540.0,1.3400524]
["bitfinex-derivatives","BTCF0:USTF0",1754606977088,0.2898719,117550.0,117540.0,1.3430524]
["bitfinex-derivatives","BTCF0:USTF0",1754606977690,0.1700719,117550.0,117540.0,1.3430524]
["bitfinex-derivatives","BTCF0:USTF0",1754606977888,0.02363,117550.0,117540.0,1.3430524]
["bitfinex-derivatives","BTCF0:USTF0",1754606978293,0.02363,117550.0,117540.0,1.41878718]
["bitfinex-derivatives","BTCF0:USTF0",1754606978590,0.02363,117550.0,117540.0,1.3430524]
["bitfinex-derivatives","BTCF0:USTF0",1754606978787,0.7823749,117570.0,117560.0,0.1700575]
["bitfinex-derivatives","BTCF0:USTF0",1754606978990,0.8647949,117570.0,117560.0,0.2476775]
["bitfinex-derivatives","BTCF0:USTF0",1754606979584,1.26801514,117570.0,117560.0,0.2476775]
["bitfinex-derivatives","BTCF0:USTF0",1754606979786,1.2255949,117570.0,117560.0,0.2244375]
["bitfinex-derivatives","BTCF0:USTF0",1754606979985,1.62881514,117570.0,117560.0,0.2244375]
["bitfinex-derivatives","BTCF0:USTF0",1754606980191,2.27409514,117570.0,117560.0,0.2244375]
["bitfinex-derivatives","BTCF0:USTF0",1754606980393,1.5100749,117570.0,117560.0,0.2244375]
["bitfinex-derivatives","BTCF0:USTF0",1754606980589,1.91329514,117570.0,117560.0,0.2476775]
["bitfinex-derivatives","BTCF0:USTF0",1754606980994,1.5100749,117570.0,117560.0,0.2476775]
["bitfinex-derivatives","BTCF0:USTF0",1754606981392,1.4675608,117570.0,117560.0,0.2476775]
["bitfinex-derivatives","BTCF0:USTF0",1754606981595,1.4250467,117570.0,117560.0,0.2476775]
["bitfinex-derivatives","BTCF0:USTF0",1754606981796,0.7797667,117570.0,117560.0,0.2476775]
["bitfinex-derivatives","BTCF0:USTF0",1754606983594,0.7797667,117570.0,117560.0,0.2244375]
["bitfinex-derivatives","BTCF0:USTF0",1754606984495,0.7797667,117570.0,117560.0,0.1700575]
["bitfinex-derivatives","BTCF0:USTF0",1754606984998,0.7797667,117570.0,117560.0,0.1900975]
["bitfinex-derivatives","BTCF0:USTF0",1754606984999,1.54378694,117570.0,117560.0,0.1900975]
["bitfinex-derivatives","BTCF0:USTF0",1754606985292,1.18298694,117570.0,117560.0,0.1700575]
["bitfinex-derivatives","BTCF0:USTF0",1754606985491,2.18646694,117570.0,117560.0,0.1700575]
["bitfinex-derivatives","BTCF0:USTF0",1754606985686,0.2898555,117560.0,117550.0,0.9521498]
["bitfinex-derivatives","BTCF0:USTF0",1754606985891,0.69307574,117560.0,117550.0,0.9521498]
["bitfinex-derivatives","BTCF0:USTF0",1754606986096,0.69307574,117560.0,117550.0,0.3094698]
["bitfinex-derivatives","BTCF0:USTF0",1754606986595,0.69307574,117560.0,117550.0,0.38512582]
["bitfinex-derivatives","BTCF0:USTF0",1754606986798,0.69307574,117560.0,117550.0,0.33174582]
["bitfinex-derivatives","BTCF0:USTF0",1754606986997,0.69307574,117560.0,117550.0,0.35178582]
["bitfinex-derivatives","BTCF0:USTF0",1754606987198,0.69307574,117560.0,117550.0,0.37684582]
["bitfinex-derivatives","BTCF0:USTF0",1754606987399,0.2898555,117560.0,117550.0,0.37684582]
["bitfinex-derivatives","BTCF0:USTF0",1754606988198,0.2898555,117560.0,117550.0,0.33174582]
["bitfinex-derivatives","BTCF0:USTF0",1754606988400,0.2898555,117560.0,117550.0,0.35178582]
["bitfinex-derivatives","BTCF0:USTF0",1754606988701,0.2898555,117560.0,117550.0,0.28923012]
["bitfinex-derivatives","BTCF0:USTF0",1754606988896,0.1198,117560.0,117550.0,0.66934379]
["bitfinex-derivatives","BTCF0:USTF0",1754606989094,0.1198,117560.0,117550.0,0.67130777]
["bitfinex-derivatives","BTCF0:USTF0",1754606989402,0.47103,117570.0,117560.0,0.247675]
["bitfinex-derivatives","BTCF0:USTF0",1754606989601,0.4474,117570.0,117560.0,1.73483126]
["bitfinex-derivatives","BTCF0:USTF0",1754606989893,0.4806,117580.0,117570.0,0.2276206]
["bitfinex-derivatives","BTCF0:USTF0",1754606990090,0.4323,117580.0,117570.0,0.2476606]
["bitfinex-derivatives","BTCF0:USTF0",1754606990491,0.6506262,117580.0,117570.0,0.2476606]
["bitfinex-derivatives","BTCF0:USTF0",1754606991289,0.2898262,117580.0,117570.0,0.2476606]
["bitfinex-derivatives","BTCF0:USTF0",1754606991499,0.1208,117580.0,117570.0,0.2476606]
["bitfinex-derivatives","BTCF0:USTF0",1754606992088,0.10705,117580.0,117570.0,0.2476606]
["bitfinex-derivatives","BTCF0:USTF0",1754606993298,0.001,117580.0,117570.0,0.2476606]
["bitfinex-derivatives","BTCF0:USTF0",1754606993495,0.82448241,117590.0,117580.0,0.2476466]
["bitfinex-derivatives","BTCF0:USTF0",1754606993800,0.13976441,117590.0,117580.0,0.2476466]
["bitfinex-derivatives","BTCF0:USTF0",1754606994097,0.93517551,117600.0,117590.0,0.1700122]
["bitfinex-derivatives","BTCF0:USTF0",1754606994299,0.85282082,117600.0,117590.0,0.2476322]
["bitfinex-derivatives","BTCF0:USTF0",1754606994599,0.04359381,117600.0,117590.0,0.95231461]
["bitfinex-derivatives","BTCF0:USTF0",1754606994789,0.02363,117600.0,117590.0,0.95231461]
["bitfinex-derivatives","BTCF0:USTF0",1754606995598,0.2897981,117600.0,117590.0,0.6084322]
["bitfinex-derivatives","BTCF0:USTF0",1754606995991,0.1198,117600.0,117590.0,0.6084322]
["bitfinex-derivatives","BTCF0:USTF0",1754606997004,0.2897954,117600.0,117590.0,0.6084322]
["bitfinex-derivatives","BTCF0:USTF0",1754606997499,0.1198,117600.0,117590.0,0.6084322]
["bitfinex-derivatives","BTCF0:USTF0",1754606997697,0.1208,117600.0,117590.0,0.6084322]
["bitfinex-derivatives","BTCF0:USTF0",1754606998605,0.10705,117600.0,117590.0,0.6084322]
["bitfinex-derivatives","BTCF0:USTF0",1754606998805,0.10605,117600.0,117590.0,0.95331461]
["bitfinex-derivatives","BTCF0:USTF0",1754606999506,0.1198,117600.0,117590.0,0.95331461]
["bitfinex-derivatives","BTCF0:USTF0",1754606999902,0.1198,117600.0,117590.0,0.6094322]
["bitfinex-derivatives","BTCF0:USTF0",1754607000103,0.1198,117600.0,117590.0,0.95331461]
["bitfinex-derivatives","BTCF0:USTF0",1754607000300,0.1198,117600.0,117590.0,0.6094322]
["bitfinex-derivatives","BTCF0:USTF0",1754607000503,0.10605,117600.0,117590.0,0.6094322]
["bitfinex-derivatives","BTCF0:USTF0",1754607000806,0.02363,117600.0,117590.0,0.95331461]
["bitfinex-derivatives","BTCF0:USTF0",1754607001309,0.02363,117600.0,117590.0,0.6094322]
["bitfinex-derivatives","BTCF0:USTF0",1754607001606,0.2855589,117610.0,117600.0,0.2488661]
["bitfinex-derivatives","BTCF0:USTF0",1754607001795,0.3315689,117610.0,117600.0,0.8915461]
["bitfinex-derivatives","BTCF0:USTF0",1754607001993,0.67545131,117610.0,117600.0,0.8915461]
["bitfinex-derivatives","BTCF0:USTF0",1754607002905,0.67545131,117610.0,117600.0,0.8674261]
["bitfinex-derivatives","BTCF0:USTF0",1754607004603,0.67545131,117610.0,117600.0,0.8915461]
["bitfinex-derivatives","BTCF0:USTF0",1754607005099,0.3315689,117610.0,117600.0,0.8915461]
["bitfinex-derivatives","BTCF0:USTF0",1754607005305,0.67545131,117610.0,117600.0,0.8915461]
["bitfinex-derivatives","BTCF0:USTF0",1754607005504,0.2890719,117610.0,117600.0,0.8915461]
["bitfinex-derivatives","BTCF0:USTF0",1754607005706,0.2890719,117610.0,117600.0,1.2523461]
["bitfinex-derivatives","BTCF0:USTF0",1754607006003,0.2430619,117610.0,117600.0,1.2282261]
["bitfinex-derivatives","BTCF0:USTF0",1754607006201,0.2890719,117610.0,117600.0,1.2523461]
["bitfinex-derivatives","BTCF0:USTF0",1754607006398,0.63295431,117610.0,117600.0,1.2523461]
["bitfinex-derivatives","BTCF0:USTF0",1754607006598,0.63295431,117610.0,117600.0,0.8915461]
["bitfinex-derivatives","BTCF0:USTF0",1754607006795,0.2890719,117610.0,117600.0,0.8915461]
["bitfinex-derivatives","BTCF0:USTF0",1754607007001,0.63295431,117610.0,117600.0,0.8915461]
["bitfinex-derivatives","BTCF0:USTF0",1754607007607,0.63295431,117610.0,117600.0,0.2488668]
["bitfinex-derivatives","BTCF0:USTF0",1754607007809,0.63295431,117610.0,117600.0,0.8900268]
["bitfinex-derivatives","BTCF0:USTF0",1754607008606,0.63295431,117610.0,117600.0,0.2247468]
["bitfinex-derivatives","BTCF0:USTF0",1754607009306,0.99375431,117610.0,117600.0,0.1797868]
["bitfinex-derivatives","BTCF0:USTF0",1754607009506,0.99375431,117610.0,117600.0,0.1699968]
["bitfinex-derivatives","BTCF0:USTF0",1754607009810,0.1699964,117600.0,117590.0,1.3196207]
["bitfinex-derivatives","BTCF0:USTF0",1754607010009,0.63296881,117600.0,117590.0,1.277119]
["bitfinex-derivatives","BTCF0:USTF0",1754607010606,0.63296881,117600.0,117590.0,0.8108792]
["bitfinex-derivatives","BTCF0:USTF0",1754607011003,0.63296881,117600.0,117590.0,0.8166792]
["bitfinex-derivatives","BTCF0:USTF0",1754607011407,0.63296881,117600.0,117590.0,0.8313192]
["bitfinex-derivatives","BTCF0:USTF0",1754607011610,0.63296881,117600.0,117590.0,0.8411092]
["bitfinex-derivatives","BTCF0:USTF0",1754607012111,0.63296881,117600.0,117590.0,0.8563492]
["bitfinex-derivatives","BTCF0:USTF0",1754607012409,0.63296881,117600.0,117590.0,0.8897492]
["bitfinex-derivatives","BTCF0:USTF0",1754607013010,0.2890864,117600.0,117590.0,0.8897492]
["bitfinex-derivatives","BTCF0:USTF0",1754607014212,0.2890864,117600.0,117590.0,0.8656292]
["bitfinex-derivatives","BTCF0:USTF0",1754607014606,0.63296881,117600.0,117590.0,0.8656292]
["bitfinex-derivatives","BTCF0:USTF0",1754607014905,0.2890864,117600.0,117590.0,0.8656292]
["bitfinex-derivatives","BTCF0:USTF0",1754607015106,0.63296881,117600.0,117590.0,0.8656292]
["bitfinex-derivatives","BTCF0:USTF0",1754607015310,0.2890864,117600.0,117590.0,0.8897492]
["bitfinex-derivatives","BTCF0:USTF0",1754607017011,0.2890864,117600.0,117590.0,1.2505492]
["bitfinex-derivatives","BTCF0:USTF0",1754607017412,0.2890864,117600.0,117590.0,0.6096692]
["bitfinex-derivatives","BTCF0:USTF0",1754607017614,0.2890864,117600.0,117590.0,1.2486292]
["bitfinex-derivatives","BTCF0:USTF0",1754607017807,0.2890864,117600.0,117590.0,0.8878292]
["bitfinex-derivatives","BTCF0:USTF0",1754607019614,0.2430764,117600.0,117590.0,0.8878292]
["bitfinex-derivatives","BTCF0:USTF0",1754607019813,0.2748064,117600.0,117590.0,0.8878292]
["bitfinex-derivatives","BTCF0:USTF0",1754607020010,0.2890864,117600.0,117590.0,0.8878292]
["bitfinex-derivatives","BTCF0:USTF0",1754607024712,0.59886961,117610.0,117600.0,0.1699956]
["bitfinex-derivatives","BTCF0:USTF0",1754607024913,0.2855695,117610.0,117600.0,0.2488656]
["bitfinex-derivatives","BTCF0:USTF0",1754607025111,0.3172995,117610.0,117600.0,0.2488656]
["bitfinex-derivatives","BTCF0:USTF0",1754607025414,0.3315795,117610.0,117600.0,0.2488656]
["bitfinex-derivatives","BTCF0:USTF0",1754607025718,0.67546191,117610.0,117600.0,0.2488656]
["bitfinex-derivatives","BTCF0:USTF0",1754607025918,0.67546191,117610.0,117600.0,0.2247456]
["bitfinex-derivatives","BTCF0:USTF0",1754607026719,0.67546191,117610.0,117600.0,0.1699956]
["bitfinex-derivatives","BTCF0:USTF0",1754607027319,0.67646191,117610.0,117600.0,0.1699956]
["bitfinex-derivatives","BTCF0:USTF0",1754607028020,0.3325795,117610.0,117600.0,0.1699956]
["bitfinex-derivatives","BTCF0:USTF0",1754607028221,0.67646191,117610.0,117600.0,0.1699956]
["bitfinex-derivatives","BTCF0:USTF0",1754607029726,0.3325795,117610.0,117600.0,0.1699956]
["bitfinex-derivatives","BTCF0:USTF0",1754607029927,0.67646191,117610.0,117600.0,0.1699956]
["bitfinex-derivatives","BTCF0:USTF0",1754607030423,0.2890832,117600.0,117590.0,0.40338322]
["bitfinex-derivatives","BTCF0:USTF0",1754607030729,0.63296561,117600.0,117590.0,0.41862322]
["bitfinex-derivatives","BTCF0:USTF0",1754607032119,0.63296561,117600.0,117590.0,0.40398322]
["bitfinex-derivatives","BTCF0:USTF0",1754607032928,0.63296561,117600.0,117590.0,0.41756322]
["bitfinex-derivatives","BTCF0:USTF0",1754607034832,0.2890832,117600.0,117590.0,0.41756322]
["bitfinex-derivatives","BTCF0:USTF0",1754607035032,0.63296561,117600.0,117590.0,0.41756322]
["bitfinex-derivatives","BTCF0:USTF0",1754607035332,0.2890832,117600.0,117590.0,0.41756322]
["bitfinex-derivatives","BTCF0:USTF0",1754607035528,0.63296561,117600.0,117590.0,0.41756322]
["bitfinex-derivatives","BTCF0:USTF0",1754607036026,0.63296561,117600.0,117590.0,0.42684322]
["bitfinex-derivatives","BTCF0:USTF0",1754607037535,0.63296561,117600.0,117590.0,0.3511872]
["bitfinex-derivatives","BTCF0:USTF0",1754607043342,0.63296561,117600.0,117590.0,0.42684322]
["bitfinex-derivatives","BTCF0:USTF0",1754607043733,0.2890832,117600.0,117590.0,0.42684322]
["bitfinex-derivatives","BTCF0:USTF0",1754607043940,0.63296561,117600.0,117590.0,0.42684322]
["bitfinex-derivatives","BTCF0:USTF0",1754607044243,0.2890832,117600.0,117590.0,0.42684322]
["bitfinex-derivatives","BTCF0:USTF0",1754607044538,0.63296561,117600.0,117590.0,0.42684322]
["bitfinex-derivatives","BTCF0:USTF0",1754607045033,0.2890832,117600.0,117590.0,0.42684322]
["bitfinex-derivatives","BTCF0:USTF0",1754607045240,0.63296561,117600.0,117590.0,0.42684322]
["bitfinex-derivatives","BTCF0:USTF0",1754607045435,0.63296561,117600.0,117590.0,0.45144322]
["bitfinex-derivatives","BTCF0:USTF0",1754607045839,0.2890832,117600.0,117590.0,0.37315322]
["bitfinex-derivatives","BTCF0:USTF0",1754607046041,0.63296561,117600.0,117590.0,0.37315322]
["bitfinex-derivatives","BTCF0:USTF0",1754607046344,0.63296561,117600.0,117590.0,0.2974972]
["bitfinex-derivatives","BTCF0:USTF0",1754607046742,0.63296561,117600.0,117590.0,0.2549957]
["bitfinex-derivatives","BTCF0:USTF0",1754607046931,0.2890832,117600.0,117590.0,0.2549957]
["bitfinex-derivatives","BTCF0:USTF0",1754607047240,0.63296561,117600.0,117590.0,0.2549957]
["bitfinex-derivatives","BTCF0:USTF0",1754607047442,0.240938,117590.0,117580.0,0.69389602]
["bitfinex-derivatives","BTCF0:USTF0",1754607047741,0.63117041,117590.0,117580.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1754607047939,0.63117041,117590.0,117580.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1754607048736,0.63117041,117590.0,117580.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1754607048932,0.63117041,117590.0,117580.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1754607049137,0.63117041,117590.0,117570.0,0.56545202]
["bitfinex-derivatives","BTCF0:USTF0",1754607049138,0.2182725,117580.0,117570.0,1.2663008]
["bitfinex-derivatives","BTCF0:USTF0",1754607049342,0.63118491,117580.0,117570.0,0.80126541]
["bitfinex-derivatives","BTCF0:USTF0",1754607049838,0.63118491,117580.0,117570.0,0.72246541]
["bitfinex-derivatives","BTCF0:USTF0",1754607050040,0.63118491,117580.0,117570.0,0.80097783]
["bitfinex-derivatives","BTCF0:USTF0",1754607050233,0.63118491,117580.0,117570.0,0.69435322]
["bitfinex-derivatives","BTCF0:USTF0",1754607051343,0.63118491,117580.0,117570.0,0.33355322]
["bitfinex-derivatives","BTCF0:USTF0",1754607051642,0.63118491,117580.0,117570.0,0.2574517]
["bitfinex-derivatives","BTCF0:USTF0",1754607052243,0.2873025,117580.0,117570.0,0.2574517]
["bitfinex-derivatives","BTCF0:USTF0",1754607052444,0.63118491,117580.0,117570.0,0.2574517]
["bitfinex-derivatives","BTCF0:USTF0",1754607052846,0.63118491,117580.0,117570.0,0.2667317]
["bitfinex-derivatives","BTCF0:USTF0",1754607053834,0.63118491,117580.0,117570.0,0.2219017]
["bitfinex-derivatives","BTCF0:USTF0",1754607054046,0.63118491,117580.0,117570.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1754607054440,0.63118491,117580.0,117560.0,0.36745382]
["bitfinex-derivatives","BTCF0:USTF0",1754607054441,0.2182872,117570.0,117560.0,0.36745382]
["bitfinex-derivatives","BTCF0:USTF0",1754607054641,0.63119961,117570.0,117560.0,0.99805382]
["bitfinex-derivatives","BTCF0:USTF0",1754607054842,0.2873172,117570.0,117560.0,0.6521523]
["bitfinex-derivatives","BTCF0:USTF0",1754607055043,0.2873172,117570.0,117560.0,0.9220723]
["bitfinex-derivatives","BTCF0:USTF0",1754607055245,0.29562861,117570.0,117560.0,0.9220723]
["bitfinex-derivatives","BTCF0:USTF0",1754607056246,0.63951102,117570.0,117560.0,0.2252397]
["bitfinex-derivatives","BTCF0:USTF0",1754607056752,0.63951102,117570.0,117560.0,0.2023797]
["bitfinex-derivatives","BTCF0:USTF0",1754607057048,0.63951102,117570.0,117560.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1754607057251,0.63951102,117570.0,117560.0,0.1804215]
["bitfinex-derivatives","BTCF0:USTF0",1754607057640,0.3608,117590.0,117580.0,0.2106426]
["bitfinex-derivatives","BTCF0:USTF0",1754607057641,0.7331105,117590.0,117580.0,0.2106426]
["bitfinex-derivatives","BTCF0:USTF0",1754607057846,0.3723105,117590.0,117580.0,0.2488226]
["bitfinex-derivatives","BTCF0:USTF0",1754607058347,0.71619291,117590.0,117580.0,0.2488226]
["bitfinex-derivatives","BTCF0:USTF0",1754607058552,0.38068926,117590.0,117580.0,0.2488226]
["bitfinex-derivatives","BTCF0:USTF0",1754607058751,0.72457167,117590.0,117580.0,0.2488226]
["bitfinex-derivatives","BTCF0:USTF0",1754607059248,0.72457167,117590.0,117580.0,0.2242226]
["bitfinex-derivatives","BTCF0:USTF0",1754607059750,0.38068926,117590.0,117580.0,0.2242226]
["bitfinex-derivatives","BTCF0:USTF0",1754607059950,0.72457167,117590.0,117580.0,0.2242226]
["bitfinex-derivatives","BTCF0:USTF0",1754607060751,0.38068926,117590.0,117580.0,0.2488226]
["bitfinex-derivatives","BTCF0:USTF0",1754607061055,0.72457167,117590.0,117580.0,0.2488226]
["bitfinex-derivatives","BTCF0:USTF0",1754607061253,0.38168926,117590.0,117580.0,0.2488226]
["bitfinex-derivatives","BTCF0:USTF0",1754607061744,0.72557167,117590.0,117580.0,0.2488226]
["bitfinex-derivatives","BTCF0:USTF0",1754607062047,0.38168926,117590.0,117580.0,0.2488226]
["bitfinex-derivatives","BTCF0:USTF0",1754607062348,0.72557167,117590.0,117580.0,0.2488226]
["bitfinex-derivatives","BTCF0:USTF0",1754607062549,0.38168926,117590.0,117580.0,0.2488226]
["bitfinex-derivatives","BTCF0:USTF0",1754607062746,0.72557167,117590.0,117580.0,0.2488226]
["bitfinex-derivatives","BTCF0:USTF0",1754607062947,0.72557167,117590.0,117580.0,0.2242226]
["bitfinex-derivatives","BTCF0:USTF0",1754607064454,0.38168926,117590.0,117580.0,0.2242226]
["bitfinex-derivatives","BTCF0:USTF0",1754607064658,0.72557167,117590.0,117580.0,0.2242226]
["bitfinex-derivatives","BTCF0:USTF0",1754607069958,0.38168926,117590.0,117580.0,0.2242226]
["bitfinex-derivatives","BTCF0:USTF0",1754607070165,0.72557167,117590.0,117580.0,0.2242226]
["bitfinex-derivatives","BTCF0:USTF0",1754607070356,0.72557167,117590.0,117580.0,0.1955626]
["bitfinex-derivatives","BTCF0:USTF0",1754607070565,0.72557167,117590.0,117580.0,0.2484226]
["bitfinex-derivatives","BTCF0:USTF0",1754607070857,0.38168926,117590.0,117580.0,0.2484226]
["bitfinex-derivatives","BTCF0:USTF0",1754607071055,0.72557167,117590.0,117580.0,0.2484226]
["bitfinex-derivatives","BTCF0:USTF0",1754607072860,0.38168926,117590.0,117580.0,0.2249826]
["bitfinex-derivatives","BTCF0:USTF0",1754607073158,0.72557167,117590.0,117580.0,0.2249826]
["bitfinex-derivatives","BTCF0:USTF0",1754607075759,0.72557167,117590.0,117580.0,0.2157026]
["bitfinex-derivatives","BTCF0:USTF0",1754607075952,0.38168926,117590.0,117580.0,0.2157026]
["bitfinex-derivatives","BTCF0:USTF0",1754607076157,0.72557167,117590.0,117580.0,0.2157026]
["bitfinex-derivatives","BTCF0:USTF0",1754607078262,0.72557167,117590.0,117580.0,0.2013626]
["bitfinex-derivatives","BTCF0:USTF0",1754607079261,0.38168926,117590.0,117580.0,0.1955626]
["bitfinex-derivatives","BTCF0:USTF0",1754607079461,0.72557167,117590.0,117580.0,0.1955626]
["bitfinex-derivatives","BTCF0:USTF0",1754607081459,0.33918486,117590.0,117580.0,0.5563626]
["bitfinex-derivatives","BTCF0:USTF0",1754607081659,0.001,117590.0,117580.0,0.95310501]
["bitfinex-derivatives","BTCF0:USTF0",1754607082059,0.10467,117590.0,117580.0,0.95310501]
["bitfinex-derivatives","BTCF0:USTF0",1754607082563,0.12722836,117590.0,117580.0,0.95310501]
["bitfinex-derivatives","BTCF0:USTF0",1754607083857,0.12622836,117590.0,117580.0,0.95410501]
["bitfinex-derivatives","BTCF0:USTF0",1754607084258,0.11761,117590.0,117580.0,0.95410501]
["bitfinex-derivatives","BTCF0:USTF0",1754607084458,0.55637661,117600.0,117590.0,0.1700087]
["bitfinex-derivatives","BTCF0:USTF0",1754607084459,0.63148791,117600.0,117590.0,0.1700087]
["bitfinex-derivatives","BTCF0:USTF0",1754607084664,0.2876055,117600.0,117590.0,0.1700087]
["bitfinex-derivatives","BTCF0:USTF0",1754607084962,0.63148791,117600.0,117590.0,0.1798387]
["bitfinex-derivatives","BTCF0:USTF0",1754607085163,0.63148791,117600.0,117590.0,0.2154687]
["bitfinex-derivatives","BTCF0:USTF0",1754607085664,0.63148791,117600.0,117590.0,0.2247487]
["bitfinex-derivatives","BTCF0:USTF0",1754607086064,0.63148791,117600.0,117590.0,0.5855487]
["bitfinex-derivatives","BTCF0:USTF0",1754607086265,0.63148791,117600.0,117590.0,0.2247487]
["bitfinex-derivatives","BTCF0:USTF0",1754607088064,0.63982639,117600.0,117590.0,0.2247487]
["bitfinex-derivatives","BTCF0:USTF0",1754607090555,0.29594398,117600.0,117590.0,0.2247487]
["bitfinex-derivatives","BTCF0:USTF0",1754607090868,0.63982639,117600.0,117590.0,0.2247487]
["bitfinex-derivatives","BTCF0:USTF0",1754607091066,0.29594398,117600.0,117590.0,0.2481887]
["bitfinex-derivatives","BTCF0:USTF0",1754607091561,0.29627278,117600.0,117590.0,0.6089887]
["bitfinex-derivatives","BTCF0:USTF0",1754607092364,0.12627848,117600.0,117590.0,0.6089887]
["bitfinex-derivatives","BTCF0:USTF0",1754607095868,0.11794,117600.0,117590.0,0.95287111]
["bitfinex-derivatives","BTCF0:USTF0",1754607096668,0.2879343,117600.0,117590.0,0.6089887]
["bitfinex-derivatives","BTCF0:USTF0",1754607096962,0.63181671,117600.0,117590.0,0.6090387]
["bitfinex-derivatives","BTCF0:USTF0",1754607097263,0.6405092,117600.0,117590.0,0.5561287]
["bitfinex-derivatives","BTCF0:USTF0",1754607097458,0.6405092,117600.0,117590.0,0.1953287]
["bitfinex-derivatives","BTCF0:USTF0",1754607097664,0.6405092,117600.0,117590.0,0.2155087]
["bitfinex-derivatives","BTCF0:USTF0",1754607097863,0.6405092,117600.0,117590.0,0.2247887]
["bitfinex-derivatives","BTCF0:USTF0",1754607098069,0.29662679,117600.0,117590.0,0.6090387]
["bitfinex-derivatives","BTCF0:USTF0",1754607098573,0.29662679,117600.0,117590.0,0.2482387]
["bitfinex-derivatives","BTCF0:USTF0",1754607099272,0.6405092,117600.0,117590.0,0.2482387]
["bitfinex-derivatives","BTCF0:USTF0",1754607099871,0.6405092,117600.0,117590.0,0.6090387]
["bitfinex-derivatives","BTCF0:USTF0",1754607100268,0.29662679,117600.0,117590.0,0.6090387]
["bitfinex-derivatives","BTCF0:USTF0",1754607100469,0.6405092,117600.0,117590.0,0.6090387]
["bitfinex-derivatives","BTCF0:USTF0",1754607100778,0.6405092,117600.0,117590.0,0.68514022]
["bitfinex-derivatives","BTCF0:USTF0",1754607101073,0.6405092,117600.0,117590.0,0.6090387]
["bitfinex-derivatives","BTCF0:USTF0",1754607102071,0.29662679,117600.0,117590.0,0.6090387]
["bitfinex-derivatives","BTCF0:USTF0",1754607102273,0.6405092,117600.0,117590.0,0.2482387]
["bitfinex-derivatives","BTCF0:USTF0",1754607102774,0.29662679,117600.0,117590.0,0.2482387]
["bitfinex-derivatives","BTCF0:USTF0",1754607102976,0.6405092,117600.0,117590.0,0.2482387]
["bitfinex-derivatives","BTCF0:USTF0",1754607103482,0.29662679,117600.0,117590.0,0.2482387]
["bitfinex-derivatives","BTCF0:USTF0",1754607103771,0.6405092,117600.0,117590.0,0.2482387]
["bitfinex-derivatives","BTCF0:USTF0",1754607104672,0.6405092,117600.0,117590.0,0.6090387]
["bitfinex-derivatives","BTCF0:USTF0",1754607105177,0.6405092,117600.0,117590.0,0.2482387]
["bitfinex-derivatives","BTCF0:USTF0",1754607105968,0.6405092,117600.0,117590.0,0.32434022]
["bitfinex-derivatives","BTCF0:USTF0",1754607107169,0.5225692,117600.0,117590.0,0.63223022]
["bitfinex-derivatives","BTCF0:USTF0",1754607107377,0.03164249,117600.0,117590.0,1.02902263]
["bitfinex-derivatives","BTCF0:USTF0",1754607107767,0.03164249,117600.0,117590.0,0.68514022]
["bitfinex-derivatives","BTCF0:USTF0",1754607108064,0.03164249,117600.0,117590.0,1.02902263]
["bitfinex-derivatives","BTCF0:USTF0",1754607109074,0.03164249,117600.0,117590.0,0.95292111]
["bitfinex-derivatives","BTCF0:USTF0",1754607109075,0.20163679,117600.0,117590.0,0.95292111]
["bitfinex-derivatives","BTCF0:USTF0",1754607109277,0.20163679,117600.0,117590.0,1.02902263]
["bitfinex-derivatives","BTCF0:USTF0",1754607110678,0.20163679,117600.0,117590.0,0.95292111]
["bitfinex-derivatives","BTCF0:USTF0",1754607112077,0.25693679,117600.0,117590.0,0.95292111]
["bitfinex-derivatives","BTCF0:USTF0",1754607112279,0.6405092,117600.0,117590.0,0.8254087]
["bitfinex-derivatives","BTCF0:USTF0",1754607112478,0.6405092,117600.0,117590.0,0.8397887]
["bitfinex-derivatives","BTCF0:USTF0",1754607113481,0.29662679,117600.0,117590.0,0.8397887]
["bitfinex-derivatives","BTCF0:USTF0",1754607113680,0.6405092,117600.0,117590.0,0.8397887]
["bitfinex-derivatives","BTCF0:USTF0",1754607113878,0.6415092,117600.0,117590.0,0.8397887]
["bitfinex-derivatives","BTCF0:USTF0",1754607114381,0.6415092,117600.0,117590.0,0.8490687]
["bitfinex-derivatives","BTCF0:USTF0",1754607114577,0.29762679,117600.0,117590.0,1.2333187]
["bitfinex-derivatives","BTCF0:USTF0",1754607114971,0.12763249,117600.0,117590.0,1.2333187]
["bitfinex-derivatives","BTCF0:USTF0",1754607115274,0.00969249,117600.0,117590.0,1.57720111]
["bitfinex-derivatives","BTCF0:USTF0",1754607115477,0.03264249,117600.0,117590.0,1.57720111]
["bitfinex-derivatives","BTCF0:USTF0",1754607116080,0.001,117600.0,117590.0,1.57720111]
["bitfinex-derivatives","BTCF0:USTF0",1754607117386,0.3664493,117610.0,117600.0,0.2041443]
["bitfinex-derivatives","BTCF0:USTF0",1754607117579,0.3814093,117610.0,117600.0,0.6085743]
["bitfinex-derivatives","BTCF0:USTF0",1754607119085,0.3389134,117610.0,117600.0,0.6085743]
["bitfinex-derivatives","BTCF0:USTF0",1754607121386,0.2964184,117610.0,117600.0,0.6085743]
["bitfinex-derivatives","BTCF0:USTF0",1754607121775,0.126428,117610.0,117600.0,0.6085743]
["bitfinex-derivatives","BTCF0:USTF0",1754607121976,1.15881201,117620.0,117610.0,0.2507611]
["bitfinex-derivatives","BTCF0:USTF0",1754607122277,1.15881201,117620.0,117610.0,1.2348011]
["bitfinex-derivatives","BTCF0:USTF0",1754607122580,1.11631721,117620.0,117610.0,1.2348011]
["bitfinex-derivatives","BTCF0:USTF0",1754607122779,1.12505132,117620.0,117610.0,1.2348011]
["bitfinex-derivatives","BTCF0:USTF0",1754607122973,0.82845891,117620.0,117610.0,1.2348011]
["bitfinex-derivatives","BTCF0:USTF0",1754607124287,1.17334132,117620.0,117610.0,1.2348011]
["bitfinex-derivatives","BTCF0:USTF0",1754607125181,0.82945891,117620.0,117610.0,1.2348011]
["bitfinex-derivatives","BTCF0:USTF0",1754607125385,1.17334132,117620.0,117610.0,1.2348011]
["bitfinex-derivatives","BTCF0:USTF0",1754607125881,0.82945891,117620.0,117610.0,0.8740011]
["bitfinex-derivatives","BTCF0:USTF0",1754607126084,1.17334132,117620.0,117610.0,0.8740011]
["bitfinex-derivatives","BTCF0:USTF0",1754607127288,0.82945891,117620.0,117610.0,0.8740011]
["bitfinex-derivatives","BTCF0:USTF0",1754607127588,1.17334132,117620.0,117610.0,0.8740011]
["bitfinex-derivatives","BTCF0:USTF0",1754607132998,1.17334132,117620.0,117610.0,1.2348011]
["bitfinex-derivatives","BTCF0:USTF0",1754607133395,1.17334132,117620.0,117610.0,0.8740011]
["bitfinex-derivatives","BTCF0:USTF0",1754607134996,0.71209891,117620.0,117610.0,0.8490011]
["bitfinex-derivatives","BTCF0:USTF0",1754607135200,0.1709666,117620.0,117610.0,1.57868351]
["bitfinex-derivatives","BTCF0:USTF0",1754607135496,0.02491,117620.0,117610.0,1.57868351]
["bitfinex-derivatives","BTCF0:USTF0",1754607136001,0.02491,117620.0,117610.0,1.65478503]
["bitfinex-derivatives","BTCF0:USTF0",1754607136194,0.001,117620.0,117610.0,1.65478503]
["bitfinex-derivatives","BTCF0:USTF0",1754607136698,0.001,117620.0,117610.0,1.67381243]
["bitfinex-derivatives","BTCF0:USTF0",1754607137102,0.23465842,117630.0,117620.0,0.2052966]
["bitfinex-derivatives","BTCF0:USTF0",1754607137399,0.23465842,117630.0,117620.0,0.95542901]
["bitfinex-derivatives","BTCF0:USTF0",1754607137596,0.20244842,117630.0,117620.0,0.95542901]
["bitfinex-derivatives","BTCF0:USTF0",1754607137795,0.20244842,117630.0,117620.0,1.03153053]
["bitfinex-derivatives","BTCF0:USTF0",1754607138102,0.29589842,117630.0,117620.0,1.03153053]
["bitfinex-derivatives","BTCF0:USTF0",1754607139512,0.11199622,117630.0,117620.0,0.95542901]
["bitfinex-derivatives","BTCF0:USTF0",1754607140703,0.28194832,117630.0,117620.0,0.95542901]
["bitfinex-derivatives","BTCF0:USTF0",1754607141099,0.11199622,117630.0,117620.0,0.95542901]
["bitfinex-derivatives","BTCF0:USTF0",1754607141300,0.28194832,117630.0,117620.0,0.95542901]
["bitfinex-derivatives","BTCF0:USTF0",1754607141508,0.28194832,117630.0,117620.0,0.6115466]
["bitfinex-derivatives","BTCF0:USTF0",1754607141806,0.29589832,117630.0,117620.0,0.95542901]
["bitfinex-derivatives","BTCF0:USTF0",1754607142603,0.12594622,117630.0,117620.0,0.95542901]
["bitfinex-derivatives","BTCF0:USTF0",1754607142808,0.29589832,117630.0,117620.0,0.95542901]
["bitfinex-derivatives","BTCF0:USTF0",1754607143008,0.12594622,117630.0,117620.0,0.95542901]
["bitfinex-derivatives","BTCF0:USTF0",1754607144306,0.03221,117640.0,117630.0,0.1699519]
["bitfinex-derivatives","BTCF0:USTF0",1754607144614,0.11736,117640.0,117630.0,1.57601431]
["bitfinex-derivatives","BTCF0:USTF0",1754607145009,0.12592896,117640.0,117630.0,1.2321319]
["bitfinex-derivatives","BTCF0:USTF0",1754607145312,0.29686646,117640.0,117630.0,1.2321319]
["bitfinex-derivatives","BTCF0:USTF0",1754607146915,0.03347896,117640.0,117630.0,1.57601431]
["bitfinex-derivatives","BTCF0:USTF0",1754607147609,0.001,117640.0,117630.0,1.59502862]
["bitfinex-derivatives","BTCF0:USTF0",1754607147911,0.02491,117640.0,117630.0,1.59502862]
["bitfinex-derivatives","BTCF0:USTF0",1754607148110,0.001,117640.0,117630.0,1.59502862]
["bitfinex-derivatives","BTCF0:USTF0",1754607149404,0.02491,117640.0,117630.0,1.59502862]
["bitfinex-derivatives","BTCF0:USTF0",1754607149908,0.02491,117640.0,117630.0,1.25114621]
["bitfinex-derivatives","BTCF0:USTF0",1754607150417,0.02491,117640.0,117630.0,1.59502862]
["bitfinex-derivatives","BTCF0:USTF0",1754607150815,0.001,117640.0,117630.0,1.25114621]
["bitfinex-derivatives","BTCF0:USTF0",1754607151021,0.001,117640.0,117630.0,1.59502862]
["bitfinex-derivatives","BTCF0:USTF0",1754607151810,0.001,117640.0,117630.0,1.25114621]
["bitfinex-derivatives","BTCF0:USTF0",1754607152018,0.001,117640.0,117630.0,1.59502862]
["bitfinex-derivatives","BTCF0:USTF0",1754607153318,0.001,117640.0,117630.0,0.97442862]
["bitfinex-derivatives","BTCF0:USTF0",1754607153816,0.02577,117640.0,117630.0,1.59630862]
["bitfinex-derivatives","BTCF0:USTF0",1754607154022,0.02577,117640.0,117630.0,0.63054621]
["bitfinex-derivatives","BTCF0:USTF0",1754607154227,0.2886747,117640.0,117630.0,1.57138862]
["bitfinex-derivatives","BTCF0:USTF0",1754607154422,0.2886747,117640.0,117630.0,1.59477862]
["bitfinex-derivatives","BTCF0:USTF0",1754607154622,0.11873,117640.0,117630.0,1.59477862]
["bitfinex-derivatives","BTCF0:USTF0",1754607154822,0.2886759,117640.0,117630.0,1.59477862]
["bitfinex-derivatives","BTCF0:USTF0",1754607155025,0.63255831,117640.0,117630.0,0.62877621]
["bitfinex-derivatives","BTCF0:USTF0",1754607155319,0.63255831,117640.0,117630.0,0.24474621]
["bitfinex-derivatives","BTCF0:USTF0",1754607155519,0.63255831,117640.0,117630.0,0.86670621]
["bitfinex-derivatives","BTCF0:USTF0",1754607156022,0.63255831,117640.0,117630.0,0.88993621]
["bitfinex-derivatives","BTCF0:USTF0",1754607156423,0.2886759,117640.0,117630.0,0.88993621]
["bitfinex-derivatives","BTCF0:USTF0",1754607156812,0.2886759,117640.0,117630.0,0.26797621]
["bitfinex-derivatives","BTCF0:USTF0",1754607157120,0.63255831,117640.0,117630.0,0.86670621]
["bitfinex-derivatives","BTCF0:USTF0",1754607157522,0.63255831,117640.0,117630.0,0.21501621]
["bitfinex-derivatives","BTCF0:USTF0",1754607157732,0.99335831,117640.0,117630.0,0.81128621]
["bitfinex-derivatives","BTCF0:USTF0",1754607157919,0.99335831,117640.0,117630.0,0.18896621]
["bitfinex-derivatives","BTCF0:USTF0",1754607158423,0.63255831,117640.0,117630.0,0.1699519]
["bitfinex-derivatives","BTCF0:USTF0",1754607158626,0.99335831,117640.0,117630.0,0.1699519]
["bitfinex-derivatives","BTCF0:USTF0",1754607160120,0.6494759,117640.0,117630.0,0.1699519]
["bitfinex-derivatives","BTCF0:USTF0",1754607160428,0.99335831,117640.0,117630.0,0.1757519]
["bitfinex-derivatives","BTCF0:USTF0",1754607161522,0.63255831,117640.0,117630.0,0.1757519]
["bitfinex-derivatives","BTCF0:USTF0",1754607161724,0.99335831,117640.0,117630.0,0.1757519]
["bitfinex-derivatives","BTCF0:USTF0",1754607162520,0.2876837,117630.0,117620.0,0.3066255]
["bitfinex-derivatives","BTCF0:USTF0",1754607162825,0.63156611,117630.0,117620.0,0.9286655]
["bitfinex-derivatives","BTCF0:USTF0",1754607163024,0.2876837,117630.0,117620.0,0.9649855]
["bitfinex-derivatives","BTCF0:USTF0",1754607163222,0.2876837,117630.0,117620.0,0.9742655]
["bitfinex-derivatives","BTCF0:USTF0",1754607164730,0.2876837,117630.0,117620.0,1.3582955]
["bitfinex-derivatives","BTCF0:USTF0",1754607165030,0.2876837,117630.0,117620.0,1.43439702]
["bitfinex-derivatives","BTCF0:USTF0",1754607165231,0.2740437,117630.0,117620.0,1.70217791]
["bitfinex-derivatives","BTCF0:USTF0",1754607165924,0.2876837,117630.0,117620.0,1.70217791]
["bitfinex-derivatives","BTCF0:USTF0",1754607166127,0.1782824,117650.0,117640.0,0.1699392]
["bitfinex-derivatives","BTCF0:USTF0",1754607166328,0.2960124,117650.0,117640.0,0.2479692]
["bitfinex-derivatives","BTCF0:USTF0",1754607166728,0.2960124,117650.0,117640.0,0.2049292]
["bitfinex-derivatives","BTCF0:USTF0",1754607167029,0.2960124,117650.0,117640.0,0.2247392]
["bitfinex-derivatives","BTCF0:USTF0",1754607167428,0.2960124,117650.0,117640.0,0.2479692]
["bitfinex-derivatives","BTCF0:USTF0",1754607167730,0.2980124,117650.0,117640.0,0.2479692]
["bitfinex-derivatives","BTCF0:USTF0",1754607167932,0.2843724,117650.0,117640.0,0.2479692]
["bitfinex-derivatives","BTCF0:USTF0",1754607168133,0.2980124,117650.0,117640.0,0.2479692]
["bitfinex-derivatives","BTCF0:USTF0",1754607168931,0.2980124,117650.0,117640.0,0.6087692]
["bitfinex-derivatives","BTCF0:USTF0",1754607169132,0.2843724,117650.0,117640.0,0.6087692]
["bitfinex-derivatives","BTCF0:USTF0",1754607169334,0.2980124,117650.0,117640.0,0.2479692]
["bitfinex-derivatives","BTCF0:USTF0",1754607174035,0.64189481,117650.0,117640.0,0.2479692]
["bitfinex-derivatives","BTCF0:USTF0",1754607174435,0.2980124,117650.0,117640.0,0.2479692]
["bitfinex-derivatives","BTCF0:USTF0",1754607175134,0.2980124,117650.0,117640.0,0.2247392]
["bitfinex-derivatives","BTCF0:USTF0",1754607177038,0.64189481,117650.0,117640.0,0.2247392]
["bitfinex-derivatives","BTCF0:USTF0",1754607177537,0.2980124,117650.0,117640.0,0.2479692]
["bitfinex-derivatives","BTCF0:USTF0",1754607178135,0.2980124,117650.0,117640.0,0.2247392]
["bitfinex-derivatives","BTCF0:USTF0",1754607178536,0.2980124,117650.0,117640.0,0.2107292]
["bitfinex-derivatives","BTCF0:USTF0",1754607178736,0.64189481,117650.0,117640.0,0.1956492]
["bitfinex-derivatives","BTCF0:USTF0",1754607179130,0.64189481,117650.0,117640.0,0.2154592]
["bitfinex-derivatives","BTCF0:USTF0",1754607179535,0.64189481,117650.0,117640.0,0.2247392]
["bitfinex-derivatives","BTCF0:USTF0",1754607180540,0.2980124,117650.0,117640.0,0.2247392]
["bitfinex-derivatives","BTCF0:USTF0",1754607181441,0.2980124,117650.0,117640.0,0.1699392]
["bitfinex-derivatives","BTCF0:USTF0",1754607181737,0.64189481,117650.0,117640.0,0.2234692]
["bitfinex-derivatives","BTCF0:USTF0",1754607181938,0.64189481,117650.0,117640.0,0.2462692]
["bitfinex-derivatives","BTCF0:USTF0",1754607182440,0.2980124,117650.0,117640.0,0.2462692]
["bitfinex-derivatives","BTCF0:USTF0",1754607184046,0.2980124,117650.0,117640.0,0.95095161]
["bitfinex-derivatives","BTCF0:USTF0",1754607184231,0.1802774,117650.0,117640.0,0.92815161]
["bitfinex-derivatives","BTCF0:USTF0",1754607184435,0.1802774,117650.0,117640.0,0.95095161]
["bitfinex-derivatives","BTCF0:USTF0",1754607184436,0.2499874,117650.0,117640.0,0.95095161]
["bitfinex-derivatives","BTCF0:USTF0",1754607184739,0.2994674,117650.0,117640.0,0.95095161]
["bitfinex-derivatives","BTCF0:USTF0",1754607185240,0.2994674,117650.0,117640.0,0.59015161]
["bitfinex-derivatives","BTCF0:USTF0",1754607185440,0.2994674,117650.0,117640.0,0.2462692]
["bitfinex-derivatives","BTCF0:USTF0",1754607185842,0.2994674,117650.0,117640.0,0.59015161]
["bitfinex-derivatives","BTCF0:USTF0",1754607186043,0.2994674,117650.0,117640.0,0.95095161]
["bitfinex-derivatives","BTCF0:USTF0",1754607186232,0.2994674,117650.0,117640.0,0.59015161]
["bitfinex-derivatives","BTCF0:USTF0",1754607187040,0.2994674,117650.0,117640.0,0.95095161]
["bitfinex-derivatives","BTCF0:USTF0",1754607187943,0.2994674,117650.0,117640.0,0.2462692]
["bitfinex-derivatives","BTCF0:USTF0",1754607188341,0.2891296,117640.0,117630.0,0.29002534]
["bitfinex-derivatives","BTCF0:USTF0",1754607188542,0.63301201,117640.0,117630.0,0.24577534]
["bitfinex-derivatives","BTCF0:USTF0",1754607189046,0.99381201,117640.0,117630.0,0.169945]
["bitfinex-derivatives","BTCF0:USTF0",1754607189639,0.99381201,117640.0,117630.0,0.214195]
["bitfinex-derivatives","BTCF0:USTF0",1754607189640,0.6509296,117640.0,117630.0,0.214195]
["bitfinex-derivatives","BTCF0:USTF0",1754607189844,0.6509296,117640.0,117630.0,0.246275]
["bitfinex-derivatives","BTCF0:USTF0",1754607189845,0.99481201,117640.0,117630.0,0.246275]
["bitfinex-derivatives","BTCF0:USTF0",1754607190039,0.2755196,117640.0,117630.0,0.95095741]
["bitfinex-derivatives","BTCF0:USTF0",1754607190345,0.2901296,117640.0,117630.0,0.95095741]
["bitfinex-derivatives","BTCF0:USTF0",1754607190644,0.2901296,117640.0,117630.0,0.59015741]
["bitfinex-derivatives","BTCF0:USTF0",1754607190845,0.2901296,117640.0,117630.0,0.223475]
["bitfinex-derivatives","BTCF0:USTF0",1754607191345,0.2901296,117640.0,117630.0,0.246275]
["bitfinex-derivatives","BTCF0:USTF0",1754607191845,0.2901296,117640.0,117630.0,0.843475]
["bitfinex-derivatives","BTCF0:USTF0",1754607192246,0.2901296,117640.0,117630.0,0.866275]
["bitfinex-derivatives","BTCF0:USTF0",1754607195452,0.2901296,117640.0,117630.0,0.94210534]
["bitfinex-derivatives","BTCF0:USTF0",1754607195752,0.6509296,117640.0,117630.0,0.94210534]
["bitfinex-derivatives","BTCF0:USTF0",1754607195950,0.2901296,117640.0,117630.0,0.94210534]
["bitfinex-derivatives","BTCF0:USTF0",1754607197650,0.2755196,117640.0,117630.0,0.94206534]
["bitfinex-derivatives","BTCF0:USTF0",1754607197845,0.2901296,117640.0,117630.0,0.94206534]
["bitfinex-derivatives","BTCF0:USTF0",1754607199047,0.2901296,117640.0,117630.0,0.866235]
["bitfinex-derivatives","BTCF0:USTF0",1754607201254,0.2901296,117640.0,117630.0,0.843435]
["bitfinex-derivatives","BTCF0:USTF0",1754607201547,0.2901296,117640.0,117630.0,0.866235]
["bitfinex-derivatives","BTCF0:USTF0",1754607201752,0.2901296,117640.0,117630.0,0.94206534]
["bitfinex-derivatives","BTCF0:USTF0",1754607201946,0.2901296,117640.0,117630.0,0.866235]
["bitfinex-derivatives","BTCF0:USTF0",1754607202550,0.2901296,117640.0,117630.0,0.866195]
["bitfinex-derivatives","BTCF0:USTF0",1754607203246,0.2901296,117640.0,117630.0,1.226995]
["bitfinex-derivatives","BTCF0:USTF0",1754607203451,0.2901296,117640.0,117630.0,0.866195]
["bitfinex-derivatives","BTCF0:USTF0",1754607204154,0.2901296,117640.0,117630.0,0.866155]
["bitfinex-derivatives","BTCF0:USTF0",1754607207256,0.2901296,117640.0,117630.0,0.94198534]
["bitfinex-derivatives","BTCF0:USTF0",1754607209044,0.2901296,117640.0,117630.0,1.64666775]
["bitfinex-derivatives","BTCF0:USTF0",1754607209251,0.12019,117640.0,117630.0,1.64666775]
["bitfinex-derivatives","BTCF0:USTF0",1754607209454,0.2901297,117640.0,117630.0,1.30278534]
["bitfinex-derivatives","BTCF0:USTF0",1754607209653,0.2901297,117640.0,117630.0,0.94198534]
["bitfinex-derivatives","BTCF0:USTF0",1754607210754,0.54774979,117640.0,117630.0,1.19960543]
["bitfinex-derivatives","BTCF0:USTF0",1754607211863,0.2901297,117640.0,117630.0,1.19960543]
["bitfinex-derivatives","BTCF0:USTF0",1754607212063,0.37781009,117640.0,117630.0,1.56040543]
["bitfinex-derivatives","BTCF0:USTF0",1754607212359,0.12019,117640.0,117630.0,1.56040543]
["bitfinex-derivatives","BTCF0:USTF0",1754607212555,0.001,117640.0,117630.0,1.56040543]
["bitfinex-derivatives","BTCF0:USTF0",1754607212757,0.001,117640.0,117630.0,1.81802552]
["bitfinex-derivatives","BTCF0:USTF0",1754607213064,0.001,117640.0,117630.0,1.56040543]
["bitfinex-derivatives","BTCF0:USTF0",1754607213362,0.001,117640.0,117630.0,1.48457509]
["bitfinex-derivatives","BTCF0:USTF0",1754607214863,0.001,117640.0,117630.0,1.56051896]
["bitfinex-derivatives","BTCF0:USTF0",1754607215457,0.001,117640.0,117630.0,1.81813905]
["bitfinex-derivatives","BTCF0:USTF0",1754607216065,0.02273,117660.0,117650.0,0.50685529]
["bitfinex-derivatives","BTCF0:USTF0",1754607216363,0.36271009,117660.0,117650.0,1.12653529]
["bitfinex-derivatives","BTCF0:USTF0",1754607216553,0.10509,117660.0,117650.0,1.48733529]
["bitfinex-derivatives","BTCF0:USTF0",1754607216754,0.11360749,117660.0,117650.0,1.2297152]
["bitfinex-derivatives","BTCF0:USTF0",1754607217264,0.11360749,117660.0,117650.0,0.93680473]
["bitfinex-derivatives","BTCF0:USTF0",1754607217664,0.11660749,117660.0,117650.0,0.93680473]
["bitfinex-derivatives","BTCF0:USTF0",1754607217866,0.13139749,117660.0,117650.0,0.93680473]
["bitfinex-derivatives","BTCF0:USTF0",1754607218665,0.30130829,117660.0,117650.0,0.93680473]
["bitfinex-derivatives","BTCF0:USTF0",1754607219161,0.13139749,117660.0,117650.0,0.31712473]
["bitfinex-derivatives","BTCF0:USTF0",1754607219366,0.13139749,117660.0,117650.0,0.93676473]
["bitfinex-derivatives","BTCF0:USTF0",1754607221268,0.13139749,117660.0,117650.0,0.9555412]
["bitfinex-derivatives","BTCF0:USTF0",1754607222664,0.003,117660.0,117650.0,1.3163412]
["bitfinex-derivatives","BTCF0:USTF0",1754607222868,0.003,117660.0,117650.0,1.65970753]
["bitfinex-derivatives","BTCF0:USTF0",1754607223162,0.003,117660.0,117650.0,1.3163412]
["bitfinex-derivatives","BTCF0:USTF0",1754607223667,0.003,117660.0,117650.0,1.65970753]
["bitfinex-derivatives","BTCF0:USTF0",1754607224068,0.003,117660.0,117650.0,1.3163412]
["bitfinex-derivatives","BTCF0:USTF0",1754607224375,0.21239126,117690.0,117680.0,0.1698835]
["bitfinex-derivatives","BTCF0:USTF0",1754607224569,0.28980396,117690.0,117680.0,0.8283235]
["bitfinex-derivatives","BTCF0:USTF0",1754607224764,0.67106233,117690.0,117680.0,0.8283235]
["bitfinex-derivatives","BTCF0:USTF0",1754607224965,0.31888834,117690.0,117680.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1754607225167,0.29842527,117690.0,117680.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1754607225562,0.11993076,117690.0,117680.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1754607225763,0.46329709,117690.0,117680.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1754607226072,0.63416619,117690.0,117680.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1754607226264,0.29079986,117690.0,117680.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1754607226464,0.63416619,117690.0,117680.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1754607226670,0.29079986,117690.0,117680.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1754607226859,0.63416619,117690.0,117680.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1754607227273,0.12093076,117690.0,117680.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1754607227472,0.04897076,117690.0,117680.0,0.5695635]
["bitfinex-derivatives","BTCF0:USTF0",1754607227672,0.06376076,117690.0,117680.0,0.5695635]
["bitfinex-derivatives","BTCF0:USTF0",1754607228166,0.02378076,117690.0,117680.0,0.5695635]
["bitfinex-derivatives","BTCF0:USTF0",1754607229374,0.00105076,117690.0,117680.0,0.57824948]
["bitfinex-derivatives","BTCF0:USTF0",1754607229571,0.02378076,117690.0,117680.0,0.5695635]
["bitfinex-derivatives","BTCF0:USTF0",1754607230575,0.10614076,117690.0,117680.0,0.5695635]
["bitfinex-derivatives","BTCF0:USTF0",1754607231073,0.07192076,117690.0,117680.0,0.5695635]
["bitfinex-derivatives","BTCF0:USTF0",1754607231881,0.02378076,117690.0,117680.0,0.91292983]
["bitfinex-derivatives","BTCF0:USTF0",1754607232765,0.02378076,117690.0,117680.0,0.5695635]
["bitfinex-derivatives","BTCF0:USTF0",1754607232964,0.02378076,117690.0,117680.0,0.91292983]
["bitfinex-derivatives","BTCF0:USTF0",1754607233272,0.02378076,117690.0,117680.0,0.5695635]
["bitfinex-derivatives","BTCF0:USTF0",1754607233869,0.02378076,117690.0,117680.0,0.91292983]
["bitfinex-derivatives","BTCF0:USTF0",1754607234071,0.02378076,117690.0,117680.0,0.5695635]
["bitfinex-derivatives","BTCF0:USTF0",1754607234466,0.02378076,117690.0,117680.0,0.91292983]
["bitfinex-derivatives","BTCF0:USTF0",1754607235168,0.02378076,117690.0,117680.0,0.5695635]
["bitfinex-derivatives","BTCF0:USTF0",1754607235370,0.02378076,117690.0,117680.0,0.91292983]
["bitfinex-derivatives","BTCF0:USTF0",1754607235581,0.02378076,117690.0,117680.0,0.5695635]
["bitfinex-derivatives","BTCF0:USTF0",1754607235879,0.02378076,117690.0,117680.0,0.91292983]
["bitfinex-derivatives","BTCF0:USTF0",1754607236175,0.02378076,117690.0,117680.0,0.5695635]
["bitfinex-derivatives","BTCF0:USTF0",1754607237173,0.02378076,117690.0,117680.0,0.91292983]
["bitfinex-derivatives","BTCF0:USTF0",1754607237474,0.02378076,117690.0,117680.0,0.5695635]
["bitfinex-derivatives","BTCF0:USTF0",1754607237882,0.02378076,117690.0,117680.0,0.91292983]
["bitfinex-derivatives","BTCF0:USTF0",1754607238379,0.02378076,117690.0,117680.0,0.5695635]
["bitfinex-derivatives","BTCF0:USTF0",1754607238680,0.02378076,117690.0,117680.0,0.91292983]
["bitfinex-derivatives","BTCF0:USTF0",1754607239381,0.02378076,117690.0,117680.0,0.5695635]
["bitfinex-derivatives","BTCF0:USTF0",1754607239579,0.02378076,117690.0,117680.0,0.91292983]
["bitfinex-derivatives","BTCF0:USTF0",1754607240472,0.00105076,117690.0,117680.0,0.5695635]
["bitfinex-derivatives","BTCF0:USTF0",1754607240674,0.02378076,117690.0,117680.0,0.5695635]
["bitfinex-derivatives","BTCF0:USTF0",1754607240977,0.02378076,117690.0,117680.0,0.91292983]
["bitfinex-derivatives","BTCF0:USTF0",1754607241174,0.43007709,117690.0,117680.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1754607241391,0.12093076,117690.0,117680.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1754607241677,0.46429709,117690.0,117680.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1754607241879,0.46429709,117690.0,117680.0,0.8693635]
["bitfinex-derivatives","BTCF0:USTF0",1754607241880,0.63416999,117690.0,117680.0,0.8693635]
["bitfinex-derivatives","BTCF0:USTF0",1754607242376,0.12093076,117690.0,117680.0,0.8693635]
["bitfinex-derivatives","BTCF0:USTF0",1754607242579,0.46429709,117690.0,117680.0,0.8693635]
["bitfinex-derivatives","BTCF0:USTF0",1754607242980,0.12093076,117690.0,117680.0,0.8693635]
["bitfinex-derivatives","BTCF0:USTF0",1754607243382,0.12093076,117690.0,117680.0,1.21272983]
["bitfinex-derivatives","BTCF0:USTF0",1754607243576,0.10614076,117690.0,117680.0,1.21272983]
["bitfinex-derivatives","BTCF0:USTF0",1754607243776,0.12025076,117690.0,117680.0,1.21272983]
["bitfinex-derivatives","BTCF0:USTF0",1754607243976,0.12025076,117690.0,117680.0,0.8693635]
["bitfinex-derivatives","BTCF0:USTF0",1754607246184,0.12025076,117690.0,117680.0,1.21272983]
["bitfinex-derivatives","BTCF0:USTF0",1754607246673,0.12025076,117690.0,117680.0,0.8693635]
["bitfinex-derivatives","BTCF0:USTF0",1754607246886,0.02378076,117690.0,117680.0,0.8693635]
["bitfinex-derivatives","BTCF0:USTF0",1754607247177,0.10349076,117690.0,117680.0,0.8693635]
["bitfinex-derivatives","BTCF0:USTF0",1754607247581,0.11760076,117690.0,117680.0,0.8693635]
["bitfinex-derivatives","BTCF0:USTF0",1754607247881,0.11760076,117690.0,117680.0,1.2301635]
["bitfinex-derivatives","BTCF0:USTF0",1754607248083,0.10349076,117690.0,117680.0,1.2301635]
["bitfinex-derivatives","BTCF0:USTF0",1754607248289,0.10349076,117690.0,117680.0,1.21272983]
["bitfinex-derivatives","BTCF0:USTF0",1754607248580,0.02378076,117690.0,117680.0,1.57352983]
["bitfinex-derivatives","BTCF0:USTF0",1754607248785,0.02404076,117690.0,117680.0,1.57352983]
["bitfinex-derivatives","BTCF0:USTF0",1754607248988,0.19391356,117690.0,117680.0,1.2301635]
["bitfinex-derivatives","BTCF0:USTF0",1754607249382,0.07260076,117690.0,117680.0,1.2301635]
["bitfinex-derivatives","BTCF0:USTF0",1754607249788,0.07260076,117690.0,117680.0,1.57352983]
["bitfinex-derivatives","BTCF0:USTF0",1754607249990,0.07260076,117690.0,117680.0,1.2301635]
["bitfinex-derivatives","BTCF0:USTF0",1754607250186,0.24247356,117690.0,117680.0,1.2301635]
["bitfinex-derivatives","BTCF0:USTF0",1754607250387,0.28773356,117690.0,117680.0,1.2301635]
["bitfinex-derivatives","BTCF0:USTF0",1754607250588,0.28773356,117690.0,117680.0,0.8693635]
["bitfinex-derivatives","BTCF0:USTF0",1754607250986,0.24129356,117690.0,117680.0,0.8693635]
["bitfinex-derivatives","BTCF0:USTF0",1754607251180,0.28773356,117690.0,117680.0,0.8693635]
["bitfinex-derivatives","BTCF0:USTF0",1754607253786,0.63109989,117690.0,117680.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1754607253986,0.64853356,117690.0,117680.0,0.2087635]
["bitfinex-derivatives","BTCF0:USTF0",1754607254184,0.99189989,117690.0,117680.0,0.8664435]
["bitfinex-derivatives","BTCF0:USTF0",1754607255185,0.99189989,117690.0,117680.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1754607255387,0.2866973,117680.0,117670.0,0.1991622]
["bitfinex-derivatives","BTCF0:USTF0",1754607255590,0.03922,117680.0,117670.0,0.2084422]
["bitfinex-derivatives","BTCF0:USTF0",1754607255895,0.28773356,117690.0,117680.0,0.2084373]
["bitfinex-derivatives","BTCF0:USTF0",1754607256194,0.28773356,117690.0,117680.0,0.8683173]
["bitfinex-derivatives","BTCF0:USTF0",1754607256392,0.99189989,117690.0,117680.0,0.8683173]
["bitfinex-derivatives","BTCF0:USTF0",1754607256785,0.99089989,117690.0,117680.0,0.2084373]
["bitfinex-derivatives","BTCF0:USTF0",1754607257189,0.63009989,117690.0,117680.0,0.2084373]
["bitfinex-derivatives","BTCF0:USTF0",1754607257391,0.99089989,117690.0,117680.0,0.2084373]
["bitfinex-derivatives","BTCF0:USTF0",1754607257691,0.64753356,117690.0,117680.0,0.2084373]
["bitfinex-derivatives","BTCF0:USTF0",1754607258082,0.99089989,117690.0,117680.0,0.2084373]
["bitfinex-derivatives","BTCF0:USTF0",1754607258280,0.64753356,117690.0,117680.0,0.2094373]
["bitfinex-derivatives","BTCF0:USTF0",1754607258694,0.99089989,117690.0,117680.0,0.2094373]
["bitfinex-derivatives","BTCF0:USTF0",1754607260590,0.99089989,117690.0,117680.0,0.1801973]
["bitfinex-derivatives","BTCF0:USTF0",1754607261100,0.99089989,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754607261398,0.99089989,117690.0,117680.0,0.1708878]
["bitfinex-derivatives","BTCF0:USTF0",1754607261787,0.99089989,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754607262295,0.2172678,117680.0,117670.0,0.2933901]
["bitfinex-derivatives","BTCF0:USTF0",1754607262491,0.6474978,117680.0,117670.0,0.2933901]
["bitfinex-derivatives","BTCF0:USTF0",1754607264195,0.6474978,117680.0,117670.0,0.2641501]
["bitfinex-derivatives","BTCF0:USTF0",1754607264498,0.6474978,117680.0,117670.0,0.2943901]
["bitfinex-derivatives","BTCF0:USTF0",1754607267997,0.6474978,117680.0,117670.0,0.37031279]
["bitfinex-derivatives","BTCF0:USTF0",1754607269694,0.6443978,117680.0,117670.0,0.37031279]
["bitfinex-derivatives","BTCF0:USTF0",1754607269894,0.6443978,117680.0,117670.0,0.2943901]
["bitfinex-derivatives","BTCF0:USTF0",1754607270395,0.6443978,117680.0,117670.0,0.63775643]
["bitfinex-derivatives","BTCF0:USTF0",1754607270595,0.6443978,117680.0,117670.0,0.2943901]
["bitfinex-derivatives","BTCF0:USTF0",1754607272800,0.6443978,117680.0,117670.0,0.63775643]
["bitfinex-derivatives","BTCF0:USTF0",1754607273196,0.6443978,117680.0,117670.0,0.2943901]
["bitfinex-derivatives","BTCF0:USTF0",1754607273390,0.38379,117680.0,117670.0,0.63775643]
["bitfinex-derivatives","BTCF0:USTF0",1754607273695,0.2887875,117680.0,117670.0,0.99855643]
["bitfinex-derivatives","BTCF0:USTF0",1754607273896,0.2887875,117680.0,117670.0,0.63775643]
["bitfinex-derivatives","BTCF0:USTF0",1754607274300,0.1189,117680.0,117670.0,0.63775643]
["bitfinex-derivatives","BTCF0:USTF0",1754607275897,0.2887871,117680.0,117670.0,0.63775643]
["bitfinex-derivatives","BTCF0:USTF0",1754607278099,0.2887871,117680.0,117670.0,0.58022983]
["bitfinex-derivatives","BTCF0:USTF0",1754607278305,0.2887871,117680.0,117670.0,0.62270483]
["bitfinex-derivatives","BTCF0:USTF0",1754607281012,0.2887871,117680.0,117670.0,0.2793385]
["bitfinex-derivatives","BTCF0:USTF0",1754607281210,0.2887871,117680.0,117670.0,1.26990483]
["bitfinex-derivatives","BTCF0:USTF0",1754607282210,0.2887871,117680.0,117670.0,0.9265385]
["bitfinex-derivatives","BTCF0:USTF0",1754607282510,0.2887871,117680.0,117670.0,1.26990483]
["bitfinex-derivatives","BTCF0:USTF0",1754607284514,0.2887871,117680.0,117670.0,1.34582752]
["bitfinex-derivatives","BTCF0:USTF0",1754607285014,0.2887871,117680.0,117670.0,1.00246119]
["bitfinex-derivatives","BTCF0:USTF0",1754607285217,0.2887871,117680.0,117670.0,1.26990483]
["bitfinex-derivatives","BTCF0:USTF0",1754607286115,0.2887871,117680.0,117670.0,0.9265385]
["bitfinex-derivatives","BTCF0:USTF0",1754607286419,0.2887871,117680.0,117670.0,1.26990483]
["bitfinex-derivatives","BTCF0:USTF0",1754607286609,0.2887871,117680.0,117670.0,1.18399088]
["bitfinex-derivatives","BTCF0:USTF0",1754607286810,0.2887871,117680.0,117670.0,1.25991357]
["bitfinex-derivatives","BTCF0:USTF0",1754607287818,0.2887871,117680.0,117670.0,1.18399088]
["bitfinex-derivatives","BTCF0:USTF0",1754607288209,0.1928771,117680.0,117670.0,1.18399088]
["bitfinex-derivatives","BTCF0:USTF0",1754607288520,0.02299,117680.0,117670.0,1.44144326]
["bitfinex-derivatives","BTCF0:USTF0",1754607288720,0.1928771,117680.0,117670.0,1.18399088]
["bitfinex-derivatives","BTCF0:USTF0",1754607289218,0.02299,117680.0,117670.0,1.18399088]
["bitfinex-derivatives","BTCF0:USTF0",1754607289419,0.1928771,117680.0,117670.0,1.18399088]
["bitfinex-derivatives","BTCF0:USTF0",1754607290321,0.02299,117680.0,117670.0,1.18399088]
["bitfinex-derivatives","BTCF0:USTF0",1754607290621,0.20900346,117690.0,117680.0,0.1888471]
["bitfinex-derivatives","BTCF0:USTF0",1754607290816,0.20900346,117690.0,117680.0,0.72425186]
["bitfinex-derivatives","BTCF0:USTF0",1754607291117,0.24313346,117690.0,117680.0,0.72425186]
["bitfinex-derivatives","BTCF0:USTF0",1754607291318,0.07326076,117690.0,117680.0,0.72425186]
["bitfinex-derivatives","BTCF0:USTF0",1754607291516,0.28853346,117690.0,117680.0,1.47031948]
["bitfinex-derivatives","BTCF0:USTF0",1754607291911,0.20900346,117690.0,117680.0,1.72777186]
["bitfinex-derivatives","BTCF0:USTF0",1754607292224,0.20900346,117690.0,117680.0,1.47031948]
["bitfinex-derivatives","BTCF0:USTF0",1754607292609,0.20900346,117690.0,117680.0,1.55605733]
["bitfinex-derivatives","BTCF0:USTF0",1754607292915,0.20900346,117690.0,117680.0,1.2128671]
["bitfinex-derivatives","BTCF0:USTF0",1754607293119,0.24313346,117690.0,117680.0,1.2128671]
["bitfinex-derivatives","BTCF0:USTF0",1754607293319,0.26563346,117690.0,117680.0,1.2128671]
["bitfinex-derivatives","BTCF0:USTF0",1754607293515,0.28853346,117690.0,117680.0,1.2128671]
["bitfinex-derivatives","BTCF0:USTF0",1754607293715,0.28853346,117690.0,117680.0,1.2138671]
["bitfinex-derivatives","BTCF0:USTF0",1754607294422,0.27501346,117690.0,117680.0,1.2138671]
["bitfinex-derivatives","BTCF0:USTF0",1754607295417,0.27501346,117690.0,117680.0,1.55705733]
["bitfinex-derivatives","BTCF0:USTF0",1754607295922,0.02275076,117690.0,117680.0,1.2138671]
["bitfinex-derivatives","BTCF0:USTF0",1754607296122,0.02275076,117690.0,117680.0,1.55705733]
["bitfinex-derivatives","BTCF0:USTF0",1754607296627,0.02275076,117690.0,117680.0,1.2138671]
["bitfinex-derivatives","BTCF0:USTF0",1754607296814,0.02275076,117690.0,117680.0,1.55705733]
["bitfinex-derivatives","BTCF0:USTF0",1754607297318,0.02275076,117690.0,117680.0,1.2138671]
["bitfinex-derivatives","BTCF0:USTF0",1754607297515,0.02275076,117690.0,117680.0,1.55705733]
["bitfinex-derivatives","BTCF0:USTF0",1754607297815,5.076e-05,117690.0,117680.0,1.2138671]
["bitfinex-derivatives","BTCF0:USTF0",1754607298024,0.02275076,117690.0,117680.0,1.2138671]
["bitfinex-derivatives","BTCF0:USTF0",1754607298326,0.02275076,117690.0,117680.0,1.55705733]
["bitfinex-derivatives","BTCF0:USTF0",1754607298924,0.02275076,117690.0,117680.0,1.63298002]
["bitfinex-derivatives","BTCF0:USTF0",1754607299727,0.02275076,117690.0,117680.0,1.55705733]
["bitfinex-derivatives","BTCF0:USTF0",1754607302525,0.02275076,117690.0,117680.0,1.2138671]
["bitfinex-derivatives","BTCF0:USTF0",1754607302722,0.24293396,117690.0,117680.0,1.55705733]
["bitfinex-derivatives","BTCF0:USTF0",1754607303027,0.07306076,117690.0,117680.0,1.55705733]
["bitfinex-derivatives","BTCF0:USTF0",1754607303331,0.07306076,117690.0,117680.0,1.2138671]
["bitfinex-derivatives","BTCF0:USTF0",1754607303530,0.07306076,117690.0,117680.0,1.55705733]
["bitfinex-derivatives","BTCF0:USTF0",1754607303727,0.28950396,117690.0,117680.0,0.8493071]
["bitfinex-derivatives","BTCF0:USTF0",1754607304228,0.11963076,117690.0,117680.0,1.55329733]
["bitfinex-derivatives","BTCF0:USTF0",1754607304435,0.27493406,117690.0,117680.0,1.55329733]
["bitfinex-derivatives","BTCF0:USTF0",1754607304727,0.27493406,117690.0,117680.0,1.19249733]
["bitfinex-derivatives","BTCF0:USTF0",1754607305133,0.28950406,117690.0,117680.0,0.8493071]
["bitfinex-derivatives","BTCF0:USTF0",1754607305322,0.28950406,117690.0,117680.0,1.19249733]
["bitfinex-derivatives","BTCF0:USTF0",1754607306521,0.28950406,117690.0,117680.0,0.8493071]
["bitfinex-derivatives","BTCF0:USTF0",1754607306921,0.28950406,117690.0,117680.0,1.19249733]
["bitfinex-derivatives","BTCF0:USTF0",1754607307427,0.11963076,117690.0,117680.0,1.19249733]
["bitfinex-derivatives","BTCF0:USTF0",1754607307728,0.02275076,117690.0,117680.0,1.55329733]
["bitfinex-derivatives","BTCF0:USTF0",1754607308026,0.19262346,117690.0,117680.0,1.2101071]
["bitfinex-derivatives","BTCF0:USTF0",1754607308327,0.19262346,117690.0,117680.0,1.55329733]
["bitfinex-derivatives","BTCF0:USTF0",1754607308519,0.22655346,117690.0,117680.0,0.5711471]
["bitfinex-derivatives","BTCF0:USTF0",1754607308722,0.24292346,117690.0,117680.0,1.55361733]
["bitfinex-derivatives","BTCF0:USTF0",1754607309028,0.26565346,117690.0,117680.0,1.55361733]
["bitfinex-derivatives","BTCF0:USTF0",1754607309223,0.27493346,117690.0,117680.0,1.55361733]
["bitfinex-derivatives","BTCF0:USTF0",1754607309528,0.24100346,117690.0,117680.0,1.55361733]
["bitfinex-derivatives","BTCF0:USTF0",1754607309831,0.27493346,117690.0,117680.0,1.55361733]
["bitfinex-derivatives","BTCF0:USTF0",1754607311329,0.10506076,117690.0,117680.0,1.55361733]
["bitfinex-derivatives","BTCF0:USTF0",1754607311528,0.27493356,117690.0,117680.0,1.2104271]
["bitfinex-derivatives","BTCF0:USTF0",1754607311730,0.28950356,117690.0,117680.0,1.55361733]
["bitfinex-derivatives","BTCF0:USTF0",1754607312627,0.28950356,117690.0,117680.0,0.8496271]
["bitfinex-derivatives","BTCF0:USTF0",1754607312827,0.28950356,117690.0,117680.0,1.19281733]
["bitfinex-derivatives","BTCF0:USTF0",1754607313130,0.63269379,117690.0,117680.0,0.8490271]
["bitfinex-derivatives","BTCF0:USTF0",1754607313526,0.28950356,117690.0,117680.0,0.8490271]
["bitfinex-derivatives","BTCF0:USTF0",1754607315134,0.28950356,117690.0,117680.0,1.10645621]
["bitfinex-derivatives","BTCF0:USTF0",1754607315431,0.54693267,117690.0,117680.0,1.10645621]
["bitfinex-derivatives","BTCF0:USTF0",1754607315633,0.54693267,117690.0,117680.0,0.8490271]
["bitfinex-derivatives","BTCF0:USTF0",1754607315827,0.54693267,117690.0,117680.0,0.2103471]
["bitfinex-derivatives","BTCF0:USTF0",1754607316028,0.28950356,117690.0,117680.0,0.46777621]
["bitfinex-derivatives","BTCF0:USTF0",1754607316228,0.54693267,117690.0,117680.0,0.46777621]
["bitfinex-derivatives","BTCF0:USTF0",1754607316432,0.54693267,117690.0,117680.0,0.2103471]
["bitfinex-derivatives","BTCF0:USTF0",1754607316631,0.28950356,117690.0,117680.0,0.46777621]
["bitfinex-derivatives","BTCF0:USTF0",1754607316832,0.54693267,117690.0,117680.0,0.46777621]
["bitfinex-derivatives","BTCF0:USTF0",1754607317533,0.28950356,117690.0,117680.0,0.46777621]
["bitfinex-derivatives","BTCF0:USTF0",1754607317730,0.54693267,117690.0,117680.0,0.46777621]
["bitfinex-derivatives","BTCF0:USTF0",1754607317934,0.54693267,117690.0,117680.0,0.2103471]
["bitfinex-derivatives","BTCF0:USTF0",1754607318135,0.54693267,117690.0,117680.0,0.46777621]
["bitfinex-derivatives","BTCF0:USTF0",1754607318333,0.37705987,117690.0,117680.0,1.08600532]
["bitfinex-derivatives","BTCF0:USTF0",1754607318531,0.02262076,117690.0,117680.0,1.08600532]
["bitfinex-derivatives","BTCF0:USTF0",1754607319233,0.28937356,117690.0,117680.0,1.08600532]
["bitfinex-derivatives","BTCF0:USTF0",1754607319738,0.54680267,117690.0,117680.0,1.08600532]
["bitfinex-derivatives","BTCF0:USTF0",1754607320239,0.28937356,117690.0,117680.0,1.08600532]
["bitfinex-derivatives","BTCF0:USTF0",1754607320439,0.54680267,117690.0,117680.0,1.08600532]
["bitfinex-derivatives","BTCF0:USTF0",1754607320943,0.28937356,117690.0,117680.0,1.16192801]
["bitfinex-derivatives","BTCF0:USTF0",1754607321241,0.37692987,117690.0,117680.0,1.16192801]
["bitfinex-derivatives","BTCF0:USTF0",1754607322437,0.04827076,117690.0,117680.0,1.16192801]
["bitfinex-derivatives","BTCF0:USTF0",1754607322633,5.076e-05,117690.0,117680.0,1.16192801]
["bitfinex-derivatives","BTCF0:USTF0",1754607323139,0.02262076,117690.0,117680.0,1.16192801]
["bitfinex-derivatives","BTCF0:USTF0",1754607324339,0.28004987,117690.0,117680.0,1.16192801]
["bitfinex-derivatives","BTCF0:USTF0",1754607324540,0.02262076,117690.0,117680.0,1.16192801]
["bitfinex-derivatives","BTCF0:USTF0",1754607325739,0.02262076,117690.0,117680.0,0.64706979]
["bitfinex-derivatives","BTCF0:USTF0",1754607325939,0.02262076,117690.0,117680.0,1.16192801]
["bitfinex-derivatives","BTCF0:USTF0",1754607326140,0.02262076,117690.0,117680.0,1.08600532]
["bitfinex-derivatives","BTCF0:USTF0",1754607326340,0.19249346,117690.0,117680.0,1.08600532]
["bitfinex-derivatives","BTCF0:USTF0",1754607326642,0.07292076,117690.0,117680.0,1.16192801]
["bitfinex-derivatives","BTCF0:USTF0",1754607326844,0.07292076,117690.0,117680.0,1.08600532]
["bitfinex-derivatives","BTCF0:USTF0",1754607327144,0.27480346,117690.0,117680.0,1.08600532]
["bitfinex-derivatives","BTCF0:USTF0",1754607327442,0.11950076,117690.0,117680.0,1.08600532]
["bitfinex-derivatives","BTCF0:USTF0",1754607327642,0.28937346,117690.0,117680.0,0.5711471]
["bitfinex-derivatives","BTCF0:USTF0",1754607327840,0.54680257,117690.0,117680.0,0.46777621]
["bitfinex-derivatives","BTCF0:USTF0",1754607328143,0.54680257,117690.0,117680.0,1.10489621]
["bitfinex-derivatives","BTCF0:USTF0",1754607328144,0.11950076,117690.0,117680.0,1.10489621]
["bitfinex-derivatives","BTCF0:USTF0",1754607328340,0.02262076,117690.0,117680.0,1.36232532]
["bitfinex-derivatives","BTCF0:USTF0",1754607328542,0.02262076,117690.0,117680.0,1.10489621]
["bitfinex-derivatives","BTCF0:USTF0",1754607328846,0.07292076,117690.0,117680.0,1.10489621]
["bitfinex-derivatives","BTCF0:USTF0",1754607329139,0.09565076,117690.0,117680.0,1.36232532]
["bitfinex-derivatives","BTCF0:USTF0",1754607329338,0.36235987,117690.0,117680.0,0.8474671]
["bitfinex-derivatives","BTCF0:USTF0",1754607329543,0.36235987,117690.0,117680.0,1.36232532]
["bitfinex-derivatives","BTCF0:USTF0",1754607329745,0.37692987,117690.0,117680.0,1.36232532]
["bitfinex-derivatives","BTCF0:USTF0",1754607329934,0.54680267,117690.0,117680.0,1.36232532]
["bitfinex-derivatives","BTCF0:USTF0",1754607330241,0.37692987,117690.0,117680.0,0.92338979]
["bitfinex-derivatives","BTCF0:USTF0",1754607330547,0.54680267,117690.0,117680.0,0.92338979]
["bitfinex-derivatives","BTCF0:USTF0",1754607330743,0.28937356,117690.0,117680.0,1.1808189]
["bitfinex-derivatives","BTCF0:USTF0",1754607330943,0.54680267,117690.0,117680.0,1.1808189]
["bitfinex-derivatives","BTCF0:USTF0",1754607331144,0.10493076,117690.0,117680.0,1.30293195]
["bitfinex-derivatives","BTCF0:USTF0",1754607331335,5.076e-05,117690.0,117680.0,1.56036106]
["bitfinex-derivatives","BTCF0:USTF0",1754607331537,0.02447076,117690.0,117680.0,1.30293195]
["bitfinex-derivatives","BTCF0:USTF0",1754607331740,0.02447076,117690.0,117680.0,1.81779017]
["bitfinex-derivatives","BTCF0:USTF0",1754607332239,0.02447076,117690.0,117680.0,0.92338979]
["bitfinex-derivatives","BTCF0:USTF0",1754607332438,0.02447076,117690.0,117680.0,1.79904801]
["bitfinex-derivatives","BTCF0:USTF0",1754607332638,0.02447076,117690.0,117680.0,1.28418979]
["bitfinex-derivatives","BTCF0:USTF0",1754607332838,0.02447076,117690.0,117680.0,1.79904801]
["bitfinex-derivatives","BTCF0:USTF0",1754607332839,5.076e-05,117690.0,117680.0,1.79904801]
["bitfinex-derivatives","BTCF0:USTF0",1754607333346,0.02447076,117690.0,117680.0,1.79904801]
["bitfinex-derivatives","BTCF0:USTF0",1754607333550,0.02447076,117690.0,117680.0,1.28418979]
["bitfinex-derivatives","BTCF0:USTF0",1754607333752,0.02447076,117690.0,117680.0,1.72312532]
["bitfinex-derivatives","BTCF0:USTF0",1754607334446,0.02447076,117690.0,117680.0,1.2082671]
["bitfinex-derivatives","BTCF0:USTF0",1754607334648,0.02447076,117690.0,117680.0,1.72312532]
["bitfinex-derivatives","BTCF0:USTF0",1754607335950,0.02447076,117690.0,117680.0,1.2082671]
["bitfinex-derivatives","BTCF0:USTF0",1754607336451,0.02447076,117690.0,117680.0,1.36232532]
["bitfinex-derivatives","BTCF0:USTF0",1754607336644,0.02447076,117690.0,117680.0,0.92338979]
["bitfinex-derivatives","BTCF0:USTF0",1754607336844,0.02447076,117690.0,117680.0,1.43824801]
["bitfinex-derivatives","BTCF0:USTF0",1754607337240,5.076e-05,117690.0,117680.0,1.43824801]
["bitfinex-derivatives","BTCF0:USTF0",1754607337445,0.02447076,117690.0,117680.0,1.43824801]
["bitfinex-derivatives","BTCF0:USTF0",1754607337944,0.11237734,117720.0,117710.0,0.1698447]
["bitfinex-derivatives","BTCF0:USTF0",1754607338150,0.14683639,117720.0,117710.0,1.17339825]
["bitfinex-derivatives","BTCF0:USTF0",1754607338346,0.14683639,117720.0,117710.0,1.10503381]
["bitfinex-derivatives","BTCF0:USTF0",1754607338852,0.03146734,117720.0,117710.0,0.8476047]
["bitfinex-derivatives","BTCF0:USTF0",1754607339047,0.03146734,117720.0,117710.0,1.10503381]
["bitfinex-derivatives","BTCF0:USTF0",1754607339242,0.10300734,117720.0,117710.0,0.8496047]
["bitfinex-derivatives","BTCF0:USTF0",1754607339447,0.12647734,117720.0,117710.0,0.8496047]
["bitfinex-derivatives","BTCF0:USTF0",1754607339646,0.64133556,117720.0,117710.0,0.8496047]
["bitfinex-derivatives","BTCF0:USTF0",1754607339851,0.14683111,117720.0,117710.0,0.8496047]
["bitfinex-derivatives","BTCF0:USTF0",1754607340152,0.31665847,117720.0,117710.0,0.8496047]
["bitfinex-derivatives","BTCF0:USTF0",1754607340352,0.14682847,117720.0,117710.0,1.10703381]
["bitfinex-derivatives","BTCF0:USTF0",1754607340654,0.40425758,117720.0,117710.0,0.8496047]
["bitfinex-derivatives","BTCF0:USTF0",1754607340850,0.38390645,117720.0,117710.0,0.8496047]
["bitfinex-derivatives","BTCF0:USTF0",1754607341051,0.38390645,117720.0,117710.0,1.10703381]
["bitfinex-derivatives","BTCF0:USTF0",1754607341449,0.55373715,117720.0,117710.0,1.10703381]
["bitfinex-derivatives","BTCF0:USTF0",1754607341649,0.81116626,117720.0,117710.0,0.2014451]
["bitfinex-derivatives","BTCF0:USTF0",1754607342050,0.29630804,117720.0,117710.0,0.2106451]
["bitfinex-derivatives","BTCF0:USTF0",1754607342351,0.81116626,117720.0,117710.0,0.2106451]
["bitfinex-derivatives","BTCF0:USTF0",1754607342546,0.55373715,117720.0,117710.0,0.2106451]
["bitfinex-derivatives","BTCF0:USTF0",1754607342750,0.55373715,117720.0,117710.0,0.46807421]
["bitfinex-derivatives","BTCF0:USTF0",1754607343847,0.29630804,117720.0,117710.0,0.2106451]
["bitfinex-derivatives","BTCF0:USTF0",1754607344049,0.81116626,117720.0,117710.0,0.46807421]
["bitfinex-derivatives","BTCF0:USTF0",1754607344954,0.29630804,117720.0,117710.0,0.2106451]
["bitfinex-derivatives","BTCF0:USTF0",1754607345154,0.55373715,117720.0,117710.0,0.2106451]
["bitfinex-derivatives","BTCF0:USTF0",1754607345356,0.55373715,117720.0,117710.0,0.46807421]
["bitfinex-derivatives","BTCF0:USTF0",1754607346049,0.55373715,117720.0,117710.0,0.2106451]
["bitfinex-derivatives","BTCF0:USTF0",1754607346256,0.55373715,117720.0,117710.0,0.46807421]
["bitfinex-derivatives","BTCF0:USTF0",1754607346554,0.29630804,117720.0,117710.0,0.46807421]
["bitfinex-derivatives","BTCF0:USTF0",1754607346754,0.55373715,117720.0,117710.0,0.46807421]
["bitfinex-derivatives","BTCF0:USTF0",1754607347449,0.55373715,117720.0,117710.0,0.42927421]
["bitfinex-derivatives","BTCF0:USTF0",1754607347851,0.55373715,117720.0,117710.0,0.45887421]
["bitfinex-derivatives","BTCF0:USTF0",1754607348051,0.55373715,117720.0,117710.0,0.46807421]
["bitfinex-derivatives","BTCF0:USTF0",1754607348857,0.55373715,117720.0,117710.0,0.2106451]
["bitfinex-derivatives","BTCF0:USTF0",1754607349156,0.55373715,117720.0,117710.0,0.46807421]
["bitfinex-derivatives","BTCF0:USTF0",1754607349757,0.29630804,117720.0,117710.0,0.46807421]
["bitfinex-derivatives","BTCF0:USTF0",1754607349956,0.55373715,117720.0,117710.0,0.46807421]
["bitfinex-derivatives","BTCF0:USTF0",1754607351657,0.81116626,117720.0,117710.0,0.2106451]
["bitfinex-derivatives","BTCF0:USTF0",1754607351848,0.81116626,117720.0,117710.0,0.46807421]
["bitfinex-derivatives","BTCF0:USTF0",1754607352045,0.29630804,117720.0,117710.0,0.46807421]
["bitfinex-derivatives","BTCF0:USTF0",1754607352249,0.55373715,117720.0,117710.0,0.46807421]
["bitfinex-derivatives","BTCF0:USTF0",1754607352551,0.2893043,117700.0,117690.0,0.8948163]
["bitfinex-derivatives","BTCF0:USTF0",1754607352757,0.54673341,117700.0,117690.0,1.15224541]
["bitfinex-derivatives","BTCF0:USTF0",1754607353156,0.2893043,117700.0,117690.0,1.15224541]
["bitfinex-derivatives","BTCF0:USTF0",1754607353357,0.54673341,117700.0,117690.0,1.15224541]
["bitfinex-derivatives","BTCF0:USTF0",1754607354254,0.54773341,117700.0,117690.0,1.15224541]
["bitfinex-derivatives","BTCF0:USTF0",1754607355558,0.54773341,117700.0,117690.0,0.8948163]
["bitfinex-derivatives","BTCF0:USTF0",1754607355747,0.54773341,117700.0,117690.0,1.15224541]
["bitfinex-derivatives","BTCF0:USTF0",1754607357358,0.2903043,117700.0,117690.0,1.15224541]
["bitfinex-derivatives","BTCF0:USTF0",1754607357559,0.54773341,117700.0,117690.0,1.15224541]
["bitfinex-derivatives","BTCF0:USTF0",1754607357759,0.2903043,117700.0,117690.0,1.15224541]
["bitfinex-derivatives","BTCF0:USTF0",1754607358060,0.54773341,117700.0,117690.0,1.17087995]
["bitfinex-derivatives","BTCF0:USTF0",1754607358356,0.001,117700.0,117690.0,0.91345084]
["bitfinex-derivatives","BTCF0:USTF0",1754607358552,0.02542,117700.0,117690.0,1.17087995]
["bitfinex-derivatives","BTCF0:USTF0",1754607359262,0.1952793,117700.0,117690.0,0.91345084]
["bitfinex-derivatives","BTCF0:USTF0",1754607359452,0.2285793,117700.0,117690.0,0.91345084]
["bitfinex-derivatives","BTCF0:USTF0",1754607359652,0.07454,117700.0,117690.0,1.17087995]
["bitfinex-derivatives","BTCF0:USTF0",1754607359854,0.02542,117700.0,117690.0,1.17087995]
["bitfinex-derivatives","BTCF0:USTF0",1754607360559,0.07454,117700.0,117690.0,0.91345084]
["bitfinex-derivatives","BTCF0:USTF0",1754607360757,0.09696,117700.0,117690.0,1.17087995]
["bitfinex-derivatives","BTCF0:USTF0",1754607361162,0.06366,117700.0,117690.0,1.17087995]
["bitfinex-derivatives","BTCF0:USTF0",1754607361362,0.06366,117700.0,117690.0,0.91345084]
["bitfinex-derivatives","BTCF0:USTF0",1754607361560,0.06366,117700.0,117690.0,1.17087995]
["bitfinex-derivatives","BTCF0:USTF0",1754607361863,0.001,117700.0,117690.0,1.42830906]
["bitfinex-derivatives","BTCF0:USTF0",1754607362061,0.001,117700.0,117690.0,0.91345084]
["bitfinex-derivatives","BTCF0:USTF0",1754607362356,0.02562,117700.0,117690.0,1.17087995]
["bitfinex-derivatives","BTCF0:USTF0",1754607362664,0.02562,117700.0,117690.0,1.15224541]
["bitfinex-derivatives","BTCF0:USTF0",1754607362857,0.02562,117700.0,117690.0,1.40967452]
["bitfinex-derivatives","BTCF0:USTF0",1754607363164,0.02562,117700.0,117690.0,1.48559721]
["bitfinex-derivatives","BTCF0:USTF0",1754607363362,0.02562,117700.0,117690.0,0.97073899]
["bitfinex-derivatives","BTCF0:USTF0",1754607363864,0.02562,117700.0,117690.0,1.2281681]
["bitfinex-derivatives","BTCF0:USTF0",1754607364069,0.10762,117700.0,117690.0,0.97073899]
["bitfinex-derivatives","BTCF0:USTF0",1754607364273,0.10762,117700.0,117690.0,1.2281681]
["bitfinex-derivatives","BTCF0:USTF0",1754607364472,0.06308,117700.0,117690.0,0.97073899]
["bitfinex-derivatives","BTCF0:USTF0",1754607364660,0.09794,117700.0,117690.0,1.2281681]
["bitfinex-derivatives","BTCF0:USTF0",1754607365357,0.12126,117700.0,117690.0,0.97073899]
["bitfinex-derivatives","BTCF0:USTF0",1754607365560,0.12126,117700.0,117690.0,1.2281681]
["bitfinex-derivatives","BTCF0:USTF0",1754607366163,0.10762,117700.0,117690.0,0.97073899]
["bitfinex-derivatives","BTCF0:USTF0",1754607366468,0.10762,117700.0,117690.0,1.2281681]
["bitfinex-derivatives","BTCF0:USTF0",1754607367267,0.10762,117700.0,117690.0,1.2246481]
["bitfinex-derivatives","BTCF0:USTF0",1754607368171,0.10762,117700.0,117690.0,0.96721899]
["bitfinex-derivatives","BTCF0:USTF0",1754607368370,0.06308,117700.0,117690.0,1.2246481]
["bitfinex-derivatives","BTCF0:USTF0",1754607368568,0.09794,117700.0,117690.0,1.2246481]
["bitfinex-derivatives","BTCF0:USTF0",1754607368970,0.09794,117700.0,117690.0,0.96721899]
["bitfinex-derivatives","BTCF0:USTF0",1754607369171,0.12126,117700.0,117690.0,1.2246481]
["bitfinex-derivatives","BTCF0:USTF0",1754607369363,0.12126,117700.0,117690.0,1.2251681]
["bitfinex-derivatives","BTCF0:USTF0",1754607369565,0.37868911,117700.0,117690.0,1.2251681]
["bitfinex-derivatives","BTCF0:USTF0",1754607370263,0.2911193,117700.0,117690.0,1.2251681]
["bitfinex-derivatives","BTCF0:USTF0",1754607370464,0.12126,117700.0,117690.0,1.2251681]
["bitfinex-derivatives","BTCF0:USTF0",1754607371069,0.2911192,117700.0,117690.0,1.2251681]
["bitfinex-derivatives","BTCF0:USTF0",1754607371270,0.12126,117700.0,117690.0,1.2251681]
["bitfinex-derivatives","BTCF0:USTF0",1754607372072,0.54854831,117700.0,117690.0,1.2251681]
["bitfinex-derivatives","BTCF0:USTF0",1754607372575,0.12126,117700.0,117690.0,1.2251681]
["bitfinex-derivatives","BTCF0:USTF0",1754607372769,0.12126,117700.0,117690.0,1.14924541]
["bitfinex-derivatives","BTCF0:USTF0",1754607373478,0.54854831,117700.0,117690.0,1.14924541]
["bitfinex-derivatives","BTCF0:USTF0",1754607373672,0.54854831,117700.0,117690.0,1.22522642]
["bitfinex-derivatives","BTCF0:USTF0",1754607374067,0.37868911,117700.0,117690.0,1.22522642]
["bitfinex-derivatives","BTCF0:USTF0",1754607374368,0.54854831,117700.0,117690.0,1.22522642]
["bitfinex-derivatives","BTCF0:USTF0",1754607374777,0.2911192,117700.0,117690.0,1.22522642]
["bitfinex-derivatives","BTCF0:USTF0",1754607375276,0.54854831,117700.0,117690.0,0.58454642]
["bitfinex-derivatives","BTCF0:USTF0",1754607375480,0.80597742,117700.0,117690.0,0.08596101]
["bitfinex-derivatives","BTCF0:USTF0",1754607375673,0.80597742,117700.0,117690.0,0.1798537]
["bitfinex-derivatives","BTCF0:USTF0",1754607375867,0.80597742,117700.0,117690.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1754607376774,0.2911192,117700.0,117690.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1754607376976,0.80597742,117700.0,117690.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1754607377774,0.1931937,117690.0,117680.0,0.07598101]
["bitfinex-derivatives","BTCF0:USTF0",1754607378079,0.2901481,117680.0,117670.0,1.01223012]
["bitfinex-derivatives","BTCF0:USTF0",1754607378272,0.54757721,117680.0,117670.0,1.18213262]
["bitfinex-derivatives","BTCF0:USTF0",1754607378880,0.54757721,117680.0,117670.0,0.92470351]
["bitfinex-derivatives","BTCF0:USTF0",1754607379079,0.54757721,117680.0,117670.0,1.01223012]
["bitfinex-derivatives","BTCF0:USTF0",1754607379279,0.54757721,117680.0,117670.0,1.01523012]
["bitfinex-derivatives","BTCF0:USTF0",1754607379674,0.80500632,117680.0,117670.0,0.11828101]
["bitfinex-derivatives","BTCF0:USTF0",1754607379872,0.80500632,117680.0,117670.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1754607380176,1.44472632,117680.0,117670.0,0.07669199]
["bitfinex-derivatives","BTCF0:USTF0",1754607380379,1.71057183,117680.0,117670.0,0.00072862]
["bitfinex-derivatives","BTCF0:USTF0",1754607380579,1.45314272,117680.0,117670.0,0.00072862]
["bitfinex-derivatives","BTCF0:USTF0",1754607381178,1.71057183,117680.0,117670.0,0.00072862]
["bitfinex-derivatives","BTCF0:USTF0",1754607381373,0.9382845,117680.0,117670.0,0.00072862]
["bitfinex-derivatives","BTCF0:USTF0",1754607381586,1.71057183,117680.0,117670.0,0.00072862]
["bitfinex-derivatives","BTCF0:USTF0",1754607381774,1.45314272,117680.0,117670.0,0.00072862]
["bitfinex-derivatives","BTCF0:USTF0",1754607382181,0.2170426,117670.0,117660.0,0.08549337]
["bitfinex-derivatives","BTCF0:USTF0",1754607382380,0.54759171,117670.0,117660.0,0.09871337]
["bitfinex-derivatives","BTCF0:USTF0",1754607382677,0.2901626,117670.0,117660.0,0.36534248]
["bitfinex-derivatives","BTCF0:USTF0",1754607382877,0.54759171,117670.0,117660.0,0.36534248]
["bitfinex-derivatives","BTCF0:USTF0",1754607383072,0.54759171,117670.0,117660.0,0.10791337]
["bitfinex-derivatives","BTCF0:USTF0",1754607383283,0.2901626,117670.0,117660.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1754607383581,0.2901626,117670.0,117660.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1754607383884,0.54759171,117670.0,117660.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1754607384177,0.54759171,117670.0,117660.0,0.181447]
["bitfinex-derivatives","BTCF0:USTF0",1754607384383,0.54759171,117670.0,117660.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1754607384582,0.54759171,117670.0,117660.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1754607384788,0.2901626,117670.0,117660.0,0.194667]
["bitfinex-derivatives","BTCF0:USTF0",1754607385080,0.54759171,117670.0,117660.0,0.194667]
["bitfinex-derivatives","BTCF0:USTF0",1754607385282,0.80502082,117670.0,117660.0,0.27063037]
["bitfinex-derivatives","BTCF0:USTF0",1754607385787,0.54759171,117670.0,117660.0,0.27063037]
["bitfinex-derivatives","BTCF0:USTF0",1754607387390,0.80502082,117670.0,117660.0,0.27063037]
["bitfinex-derivatives","BTCF0:USTF0",1754607388485,0.80502082,117670.0,117660.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1754607388685,0.80502082,117670.0,117660.0,0.194667]
["bitfinex-derivatives","BTCF0:USTF0",1754607390788,0.80502082,117670.0,117660.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1754607391189,0.80502082,117670.0,117660.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1754607391382,0.80502082,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754607391686,0.2901626,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754607391883,0.80502082,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754607394191,0.2901626,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754607394390,0.80502082,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754607395789,0.2901626,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754607395986,0.80502082,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754607397692,0.289327,117660.0,117650.0,0.07596337]
["bitfinex-derivatives","BTCF0:USTF0",1754607397884,1.44166522,117660.0,117650.0,0.07596337]
["bitfinex-derivatives","BTCF0:USTF0",1754607399192,1.44166522,117660.0,117650.0,0.07796337]
["bitfinex-derivatives","BTCF0:USTF0",1754607400792,1.27028702,117660.0,117650.0,0.07796337]
["bitfinex-derivatives","BTCF0:USTF0",1754607404390,0.926807,117660.0,117650.0,0.07796337]
["bitfinex-derivatives","BTCF0:USTF0",1754607404688,1.27028702,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754607404893,1.27028702,117660.0,117650.0,0.10862461]
["bitfinex-derivatives","BTCF0:USTF0",1754607405892,1.27028702,117660.0,117650.0,0.31371601]
["bitfinex-derivatives","BTCF0:USTF0",1754607406393,1.27028702,117660.0,117650.0,0.27855601]
["bitfinex-derivatives","BTCF0:USTF0",1754607406595,1.27028702,117660.0,117650.0,0.10862461]
["bitfinex-derivatives","BTCF0:USTF0",1754607410498,1.27028702,117660.0,117650.0,0.13138461]
["bitfinex-derivatives","BTCF0:USTF0",1754607410797,1.27028702,117660.0,117650.0,0.10862461]
["bitfinex-derivatives","BTCF0:USTF0",1754607411801,0.926807,117660.0,117650.0,0.10862461]
["bitfinex-derivatives","BTCF0:USTF0",1754607412397,1.27028702,117660.0,117650.0,0.10862461]
["bitfinex-derivatives","BTCF0:USTF0",1754607413293,1.27028702,117660.0,117650.0,0.1719314]
["bitfinex-derivatives","BTCF0:USTF0",1754607413899,0.926807,117660.0,117650.0,0.1719314]
["bitfinex-derivatives","BTCF0:USTF0",1754607414203,1.27028702,117660.0,117650.0,0.1719314]
["bitfinex-derivatives","BTCF0:USTF0",1754607414394,1.22944702,117660.0,117650.0,0.1719314]
["bitfinex-derivatives","BTCF0:USTF0",1754607414589,1.22944702,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754607415201,1.25427702,117660.0,117650.0,0.1719314]
["bitfinex-derivatives","BTCF0:USTF0",1754607415800,1.25427702,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754607416296,1.27028702,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754607417995,1.25427702,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754607420297,0.63280702,117660.0,117650.0,0.1814713]
["bitfinex-derivatives","BTCF0:USTF0",1754607420603,0.63280702,117660.0,117650.0,0.1946913]
["bitfinex-derivatives","BTCF0:USTF0",1754607421098,0.63280702,117660.0,117650.0,0.1872213]
["bitfinex-derivatives","BTCF0:USTF0",1754607421305,0.289327,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754607421494,0.63280702,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754607422600,0.80449506,117660.0,117650.0,0.1719313]
["bitfinex-derivatives","BTCF0:USTF0",1754607422806,0.80449506,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754607423907,0.289327,117660.0,117650.0,0.1719314]
["bitfinex-derivatives","BTCF0:USTF0",1754607424103,0.80449506,117660.0,117650.0,0.1719314]
["bitfinex-derivatives","BTCF0:USTF0",1754607424702,0.80449506,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754607425301,0.80449506,117660.0,117650.0,0.1719314]
["bitfinex-derivatives","BTCF0:USTF0",1754607425902,0.80449506,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754607426106,0.80449506,117660.0,117650.0,0.1719314]
["bitfinex-derivatives","BTCF0:USTF0",1754607426805,0.10487,117660.0,117650.0,0.46502543]
["bitfinex-derivatives","BTCF0:USTF0",1754607427008,0.10487,117660.0,117650.0,0.8420014]
["bitfinex-derivatives","BTCF0:USTF0",1754607427009,0.02483,117660.0,117650.0,0.8420014]
["bitfinex-derivatives","BTCF0:USTF0",1754607427205,0.02483,117660.0,117650.0,1.09958543]
["bitfinex-derivatives","BTCF0:USTF0",1754607427504,0.49658043,117680.0,117670.0,0.1921925]
["bitfinex-derivatives","BTCF0:USTF0",1754607427710,0.49658043,117680.0,117670.0,0.46299653]
["bitfinex-derivatives","BTCF0:USTF0",1754607427905,0.75416446,117680.0,117670.0,0.46299653]
["bitfinex-derivatives","BTCF0:USTF0",1754607428109,0.81155446,117680.0,117670.0,0.46299653]
["bitfinex-derivatives","BTCF0:USTF0",1754607428509,0.81155446,117680.0,117670.0,0.2054125]
["bitfinex-derivatives","BTCF0:USTF0",1754607428698,0.2963864,117680.0,117670.0,0.2054125]
["bitfinex-derivatives","BTCF0:USTF0",1754607428898,0.81255446,117680.0,117670.0,0.2054125]
["bitfinex-derivatives","BTCF0:USTF0",1754607429104,0.2973864,117680.0,117670.0,0.2054125]
["bitfinex-derivatives","BTCF0:USTF0",1754607429308,0.55497043,117680.0,117670.0,0.2054125]
["bitfinex-derivatives","BTCF0:USTF0",1754607429507,0.55497043,117680.0,117670.0,0.46299653]
["bitfinex-derivatives","BTCF0:USTF0",1754607429708,0.81255446,117680.0,117670.0,0.46299653]
["bitfinex-derivatives","BTCF0:USTF0",1754607429902,0.55497043,117680.0,117670.0,0.46299653]
["bitfinex-derivatives","BTCF0:USTF0",1754607430609,0.2889581,117680.0,117670.0,0.8404525]
["bitfinex-derivatives","BTCF0:USTF0",1754607430800,0.07952,117680.0,117670.0,1.18370066]
["bitfinex-derivatives","BTCF0:USTF0",1754607430998,0.0251,117680.0,117670.0,1.18370066]
["bitfinex-derivatives","BTCF0:USTF0",1754607431301,0.11907,117680.0,117670.0,0.8404525]
["bitfinex-derivatives","BTCF0:USTF0",1754607431706,0.2889581,117680.0,117670.0,1.18370066]
["bitfinex-derivatives","BTCF0:USTF0",1754607432012,0.11807,117680.0,117670.0,1.18370066]
["bitfinex-derivatives","BTCF0:USTF0",1754607433708,0.29662594,117710.0,117700.0,0.2279519]
["bitfinex-derivatives","BTCF0:USTF0",1754607433908,0.6398741,117710.0,117700.0,0.1698486]
["bitfinex-derivatives","BTCF0:USTF0",1754607434212,0.6398741,117710.0,117680.0,0.297292]
["bitfinex-derivatives","BTCF0:USTF0",1754607434213,0.1698736,117690.0,117680.0,0.297292]
["bitfinex-derivatives","BTCF0:USTF0",1754607434408,0.63119176,117690.0,117680.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1754607434710,0.2162981,117680.0,117670.0,0.9234715]
["bitfinex-derivatives","BTCF0:USTF0",1754607435013,0.63120626,117680.0,117670.0,0.9234715]
["bitfinex-derivatives","BTCF0:USTF0",1754607435515,0.11807,117680.0,117670.0,0.2903515]
["bitfinex-derivatives","BTCF0:USTF0",1754607436208,0.11807,117680.0,117670.0,0.63359966]
["bitfinex-derivatives","BTCF0:USTF0",1754607436515,0.11807,117680.0,117670.0,0.2903515]
["bitfinex-derivatives","BTCF0:USTF0",1754607437516,0.11807,117680.0,117670.0,0.63359966]
["bitfinex-derivatives","BTCF0:USTF0",1754607438626,0.11807,117680.0,117670.0,0.63459966]
["bitfinex-derivatives","BTCF0:USTF0",1754607439026,0.11807,117680.0,117670.0,0.2933515]
["bitfinex-derivatives","BTCF0:USTF0",1754607439728,0.11807,117680.0,117670.0,0.63659966]
["bitfinex-derivatives","BTCF0:USTF0",1754607440328,0.12667452,117680.0,117670.0,0.63659966]
["bitfinex-derivatives","BTCF0:USTF0",1754607440527,0.12667452,117680.0,117670.0,0.63459966]
["bitfinex-derivatives","BTCF0:USTF0",1754607442028,0.12667452,117680.0,117670.0,0.2913515]
["bitfinex-derivatives","BTCF0:USTF0",1754607442531,0.12667452,117680.0,117670.0,0.63459966]
["bitfinex-derivatives","BTCF0:USTF0",1754607443030,0.12667452,117680.0,117670.0,0.63659966]
["bitfinex-derivatives","BTCF0:USTF0",1754607443629,0.12667452,117680.0,117670.0,0.63459966]
["bitfinex-derivatives","BTCF0:USTF0",1754607444130,0.12667452,117680.0,117670.0,0.2913515]
["bitfinex-derivatives","BTCF0:USTF0",1754607444431,0.12667452,117680.0,117670.0,0.63459966]
["bitfinex-derivatives","BTCF0:USTF0",1754607445335,0.12667452,117680.0,117670.0,0.2933515]
["bitfinex-derivatives","BTCF0:USTF0",1754607445531,0.11807,117680.0,117670.0,0.63659966]
["bitfinex-derivatives","BTCF0:USTF0",1754607445826,0.69202186,117700.0,117690.0,0.1979137]
["bitfinex-derivatives","BTCF0:USTF0",1754607446036,0.70054565,117700.0,117690.0,0.2053837]
["bitfinex-derivatives","BTCF0:USTF0",1754607446332,0.72464565,117700.0,117690.0,0.2053837]
["bitfinex-derivatives","BTCF0:USTF0",1754607446527,0.28219489,117700.0,117690.0,0.2053837]
["bitfinex-derivatives","BTCF0:USTF0",1754607446830,0.29646489,117700.0,117690.0,0.2053837]
["bitfinex-derivatives","BTCF0:USTF0",1754607447833,0.63971305,117700.0,117690.0,0.2053837]
["bitfinex-derivatives","BTCF0:USTF0",1754607448030,0.29646489,117700.0,117690.0,0.2053837]
["bitfinex-derivatives","BTCF0:USTF0",1754607448231,0.63971305,117700.0,117690.0,0.1855137]
["bitfinex-derivatives","BTCF0:USTF0",1754607448529,0.64071305,117700.0,117690.0,0.1855137]
["bitfinex-derivatives","BTCF0:USTF0",1754607448831,0.64071305,117700.0,117690.0,0.1929837]
["bitfinex-derivatives","BTCF0:USTF0",1754607449133,0.64071305,117700.0,117690.0,0.1698737]
["bitfinex-derivatives","BTCF0:USTF0",1754607449328,0.2162836,117690.0,117680.0,0.8874946]
["bitfinex-derivatives","BTCF0:USTF0",1754607449530,0.63119176,117690.0,117680.0,0.8874946]
["bitfinex-derivatives","BTCF0:USTF0",1754607449730,0.63119176,117690.0,117680.0,0.2605646]
["bitfinex-derivatives","BTCF0:USTF0",1754607449928,0.1038,117690.0,117680.0,0.63357276]
["bitfinex-derivatives","BTCF0:USTF0",1754607450129,0.11807,117690.0,117680.0,0.2903246]
["bitfinex-derivatives","BTCF0:USTF0",1754607451131,0.1038,117690.0,117680.0,0.2923246]
["bitfinex-derivatives","BTCF0:USTF0",1754607451734,0.11852,117690.0,117680.0,0.2923246]
["bitfinex-derivatives","BTCF0:USTF0",1754607452634,0.00852379,117700.0,117690.0,0.1698736]
["bitfinex-derivatives","BTCF0:USTF0",1754607452833,0.2865192,117700.0,117690.0,0.2045736]
["bitfinex-derivatives","BTCF0:USTF0",1754607453136,0.62976736,117700.0,117690.0,0.2045736]
["bitfinex-derivatives","BTCF0:USTF0",1754607454038,0.63836912,117700.0,117690.0,0.2045736]
["bitfinex-derivatives","BTCF0:USTF0",1754607454238,0.46850992,117700.0,117690.0,0.2045736]
["bitfinex-derivatives","BTCF0:USTF0",1754607454736,0.63836912,117700.0,117690.0,0.2045736]
["bitfinex-derivatives","BTCF0:USTF0",1754607456530,0.29512096,117700.0,117690.0,0.2045736]
["bitfinex-derivatives","BTCF0:USTF0",1754607456735,0.63836912,117700.0,117690.0,0.2045736]
["bitfinex-derivatives","BTCF0:USTF0",1754607457136,0.63836912,117700.0,117690.0,0.27205279]
["bitfinex-derivatives","BTCF0:USTF0",1754607457332,0.29512096,117700.0,117690.0,0.27205279]
["bitfinex-derivatives","BTCF0:USTF0",1754607457537,0.63836912,117700.0,117690.0,0.27205279]
["bitfinex-derivatives","BTCF0:USTF0",1754607457737,0.63836912,117700.0,117690.0,0.2045736]
["bitfinex-derivatives","BTCF0:USTF0",1754607457939,0.29512096,117700.0,117690.0,0.2045736]
["bitfinex-derivatives","BTCF0:USTF0",1754607458139,0.46850992,117700.0,117690.0,0.2045736]
["bitfinex-derivatives","BTCF0:USTF0",1754607458341,0.12526176,117700.0,117690.0,0.2045736]
["bitfinex-derivatives","BTCF0:USTF0",1754607459139,0.29512096,117700.0,117690.0,0.2045736]
["bitfinex-derivatives","BTCF0:USTF0",1754607459640,0.12526176,117700.0,117690.0,0.22342013]
["bitfinex-derivatives","BTCF0:USTF0",1754607460338,0.29512096,117700.0,117690.0,0.22342013]
["bitfinex-derivatives","BTCF0:USTF0",1754607462742,0.29512096,117700.0,117690.0,0.29149042]
["bitfinex-derivatives","BTCF0:USTF0",1754607463641,0.29512096,117700.0,117690.0,0.28241042]
["bitfinex-derivatives","BTCF0:USTF0",1754607463841,0.29512096,117700.0,117690.0,0.29149042]
["bitfinex-derivatives","BTCF0:USTF0",1754607464040,0.63836912,117700.0,117690.0,0.29149042]
["bitfinex-derivatives","BTCF0:USTF0",1754607464443,0.29512096,117700.0,117690.0,0.29149042]
["bitfinex-derivatives","BTCF0:USTF0",1754607464638,0.63836912,117700.0,117690.0,0.29149042]
["bitfinex-derivatives","BTCF0:USTF0",1754607465335,0.29512096,117700.0,117690.0,0.29149042]
["bitfinex-derivatives","BTCF0:USTF0",1754607465540,0.12526176,117700.0,117690.0,0.29149042]
["bitfinex-derivatives","BTCF0:USTF0",1754607465740,0.12526176,117700.0,117690.0,0.29349042]
["bitfinex-derivatives","BTCF0:USTF0",1754607466334,0.12526176,117700.0,117690.0,0.63673858]
["bitfinex-derivatives","BTCF0:USTF0",1754607468043,0.12526176,117700.0,117690.0,0.29349042]
["bitfinex-derivatives","BTCF0:USTF0",1754607468244,0.12526176,117700.0,117690.0,0.65429042]
["bitfinex-derivatives","BTCF0:USTF0",1754607468844,0.12526176,117700.0,117690.0,0.65229042]
["bitfinex-derivatives","BTCF0:USTF0",1754607469942,0.63836902,117700.0,117680.0,0.1698771]
["bitfinex-derivatives","BTCF0:USTF0",1754607470150,0.11666,117690.0,117680.0,0.2771179]
["bitfinex-derivatives","BTCF0:USTF0",1754607470444,0.45990816,117690.0,117680.0,0.2895179]
["bitfinex-derivatives","BTCF0:USTF0",1754607470750,0.11666,117690.0,117680.0,0.9202379]
["bitfinex-derivatives","BTCF0:USTF0",1754607472246,0.11666,117690.0,117680.0,0.9212379]
["bitfinex-derivatives","BTCF0:USTF0",1754607472447,0.11666,117690.0,117680.0,0.9232379]
["bitfinex-derivatives","BTCF0:USTF0",1754607473146,0.02284,117690.0,117680.0,0.9212379]
["bitfinex-derivatives","BTCF0:USTF0",1754607473348,0.02284,117690.0,117680.0,1.62728606]
["bitfinex-derivatives","BTCF0:USTF0",1754607473851,0.03144176,117700.0,117690.0,0.1913527]
["bitfinex-derivatives","BTCF0:USTF0",1754607474155,0.07951176,117700.0,117690.0,0.91062086]
["bitfinex-derivatives","BTCF0:USTF0",1754607474350,0.12526176,117700.0,117690.0,0.54982086]
["bitfinex-derivatives","BTCF0:USTF0",1754607474851,0.63836812,117700.0,117690.0,0.8063027]
["bitfinex-derivatives","BTCF0:USTF0",1754607475052,0.63836812,117700.0,117690.0,0.8228527]
["bitfinex-derivatives","BTCF0:USTF0",1754607475444,0.63836812,117700.0,117690.0,0.8352527]
["bitfinex-derivatives","BTCF0:USTF0",1754607475851,0.99916812,117700.0,117690.0,0.1698726]
["bitfinex-derivatives","BTCF0:USTF0",1754607480855,1.62984812,117700.0,117690.0,0.1698726]
["bitfinex-derivatives","BTCF0:USTF0",1754607483861,1.28659996,117700.0,117690.0,0.1698726]
["bitfinex-derivatives","BTCF0:USTF0",1754607484061,1.62984812,117700.0,117690.0,0.1698726]
["bitfinex-derivatives","BTCF0:USTF0",1754607484659,1.45998992,117700.0,117680.0,0.3105076]
["bitfinex-derivatives","BTCF0:USTF0",1754607484864,2.49234076,117690.0,117680.0,0.2900062]
["bitfinex-derivatives","BTCF0:USTF0",1754607485157,1.7882926,117690.0,117680.0,0.2900062]
["bitfinex-derivatives","BTCF0:USTF0",1754607485357,2.13154076,117690.0,117680.0,0.2900062]
["bitfinex-derivatives","BTCF0:USTF0",1754607485555,1.7882926,117690.0,117680.0,0.2900062]
["bitfinex-derivatives","BTCF0:USTF0",1754607485761,2.13154076,117690.0,117680.0,0.2900062]
["bitfinex-derivatives","BTCF0:USTF0",1754607486062,1.96166816,117690.0,117680.0,0.2900062]
["bitfinex-derivatives","BTCF0:USTF0",1754607486564,2.13154076,117690.0,117680.0,0.2900062]
["bitfinex-derivatives","BTCF0:USTF0",1754607487563,2.13154076,117690.0,117680.0,0.2910062]
["bitfinex-derivatives","BTCF0:USTF0",1754607488464,1.7882926,117690.0,117680.0,0.2910062]
["bitfinex-derivatives","BTCF0:USTF0",1754607488762,2.13154076,117690.0,117680.0,0.2910062]
["bitfinex-derivatives","BTCF0:USTF0",1754607491769,2.13154076,117690.0,117680.0,0.2558162]
["bitfinex-derivatives","BTCF0:USTF0",1754607491960,2.49234076,117690.0,117680.0,0.2558162]
["bitfinex-derivatives","BTCF0:USTF0",1754607492162,2.1490926,117690.0,117680.0,0.2558162]
["bitfinex-derivatives","BTCF0:USTF0",1754607492464,2.49234076,117690.0,117680.0,0.2558162]
["bitfinex-derivatives","BTCF0:USTF0",1754607492666,2.40652973,117690.0,117680.0,0.2558162]
["bitfinex-derivatives","BTCF0:USTF0",1754607492867,2.40652973,117690.0,117680.0,0.8864562]
["bitfinex-derivatives","BTCF0:USTF0",1754607493166,2.04572973,117690.0,117680.0,0.8864562]
["bitfinex-derivatives","BTCF0:USTF0",1754607493667,2.04572973,117690.0,117680.0,0.8922062]
["bitfinex-derivatives","BTCF0:USTF0",1754607493861,2.04572973,117690.0,117680.0,0.8996762]
["bitfinex-derivatives","BTCF0:USTF0",1754607494066,2.40652973,117690.0,117680.0,0.8864562]
["bitfinex-derivatives","BTCF0:USTF0",1754607494761,2.66396686,117690.0,117680.0,0.1708754]
["bitfinex-derivatives","BTCF0:USTF0",1754607494957,2.66396686,117690.0,117680.0,0.1708871]
["bitfinex-derivatives","BTCF0:USTF0",1754607496165,2.1490926,117690.0,117680.0,0.1708871]
["bitfinex-derivatives","BTCF0:USTF0",1754607496469,2.1490926,117690.0,117680.0,0.1748871]
["bitfinex-derivatives","BTCF0:USTF0",1754607496470,2.66396686,117690.0,117680.0,0.1748871]
["bitfinex-derivatives","BTCF0:USTF0",1754607496671,2.49238651,117690.0,117680.0,0.1748871]
["bitfinex-derivatives","BTCF0:USTF0",1754607496871,2.49338651,117690.0,117680.0,0.1698871]
["bitfinex-derivatives","BTCF0:USTF0",1754607500272,2.49338651,117690.0,117680.0,0.1698866]
["bitfinex-derivatives","BTCF0:USTF0",1754607501871,0.2172461,117680.0,117670.0,0.9278763]
["bitfinex-derivatives","BTCF0:USTF0",1754607502073,0.99240001,117680.0,117670.0,0.9278763]
["bitfinex-derivatives","BTCF0:USTF0",1754607503278,0.99240001,117680.0,117670.0,0.885401]
["bitfinex-derivatives","BTCF0:USTF0",1754607503463,0.63160001,117680.0,117670.0,0.885401]
["bitfinex-derivatives","BTCF0:USTF0",1754607504375,0.99240001,117680.0,117670.0,0.885401]
["bitfinex-derivatives","BTCF0:USTF0",1754607504670,0.2883061,117680.0,117670.0,0.891151]
["bitfinex-derivatives","BTCF0:USTF0",1754607504876,0.63160001,117680.0,117670.0,0.920591]
["bitfinex-derivatives","BTCF0:USTF0",1754607505374,0.11842,117680.0,117670.0,0.903921]
["bitfinex-derivatives","BTCF0:USTF0",1754607505675,0.63160001,117680.0,117670.0,0.920591]
["bitfinex-derivatives","BTCF0:USTF0",1754607506269,0.63160001,117680.0,117670.0,0.290031]
["bitfinex-derivatives","BTCF0:USTF0",1754607506465,0.63160001,117680.0,117670.0,0.920551]
["bitfinex-derivatives","BTCF0:USTF0",1754607506665,0.2883061,117680.0,117670.0,0.914081]
["bitfinex-derivatives","BTCF0:USTF0",1754607506870,0.63160001,117680.0,117670.0,0.886361]
["bitfinex-derivatives","BTCF0:USTF0",1754607507169,0.99240001,117680.0,117670.0,0.8004104]
["bitfinex-derivatives","BTCF0:USTF0",1754607507572,1.62288001,117680.0,117670.0,0.1698904]
["bitfinex-derivatives","BTCF0:USTF0",1754607507871,0.2883206,117670.0,117660.0,0.8428988]
["bitfinex-derivatives","BTCF0:USTF0",1754607508168,0.63161451,117670.0,117660.0,0.8428988]
["bitfinex-derivatives","BTCF0:USTF0",1754607508371,0.63161451,117670.0,117660.0,0.8486488]
["bitfinex-derivatives","BTCF0:USTF0",1754607508577,0.99241451,117670.0,117660.0,0.8486488]
["bitfinex-derivatives","BTCF0:USTF0",1754607509271,0.99241451,117670.0,117660.0,0.8496488]
["bitfinex-derivatives","BTCF0:USTF0",1754607509668,0.99241451,117670.0,117660.0,0.8438988]
["bitfinex-derivatives","BTCF0:USTF0",1754607509878,0.99241451,117670.0,117660.0,0.8496488]
["bitfinex-derivatives","BTCF0:USTF0",1754607510180,0.99241451,117670.0,117660.0,0.1709024]
["bitfinex-derivatives","BTCF0:USTF0",1754607510781,0.63161451,117670.0,117660.0,0.1709024]
["bitfinex-derivatives","BTCF0:USTF0",1754607511275,0.2883206,117670.0,117660.0,0.1709024]
["bitfinex-derivatives","BTCF0:USTF0",1754607511476,0.99241451,117670.0,117660.0,0.1709024]
["bitfinex-derivatives","BTCF0:USTF0",1754607511782,0.99241451,117670.0,117660.0,0.1709145]
["bitfinex-derivatives","BTCF0:USTF0",1754607512478,0.6491206,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754607512685,0.99241451,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754607513079,0.63161451,117670.0,117660.0,0.1709144]
["bitfinex-derivatives","BTCF0:USTF0",1754607513685,0.99241451,117670.0,117660.0,0.1709144]
["bitfinex-derivatives","BTCF0:USTF0",1754607514076,0.99241451,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754607514278,0.63161451,117670.0,117660.0,0.1709145]
["bitfinex-derivatives","BTCF0:USTF0",1754607514487,0.99241451,117670.0,117660.0,0.1709145]
["bitfinex-derivatives","BTCF0:USTF0",1754607514784,0.99241451,117670.0,117660.0,0.1936245]
["bitfinex-derivatives","BTCF0:USTF0",1754607516285,0.63161451,117670.0,117660.0,0.1936245]
["bitfinex-derivatives","BTCF0:USTF0",1754607516479,0.99241451,117670.0,117660.0,0.1936245]
["bitfinex-derivatives","BTCF0:USTF0",1754607517586,0.99241451,117670.0,117660.0,0.1709145]
["bitfinex-derivatives","BTCF0:USTF0",1754607518085,0.63161451,117670.0,117660.0,0.1709145]
["bitfinex-derivatives","BTCF0:USTF0",1754607519086,0.99241451,117670.0,117660.0,0.1709145]
["bitfinex-derivatives","BTCF0:USTF0",1754607519386,0.63161451,117670.0,117660.0,0.1709145]
["bitfinex-derivatives","BTCF0:USTF0",1754607520182,0.63161451,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754607520380,0.99241451,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754607523589,0.6491206,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754607523782,0.99253451,117670.0,117660.0,0.1709145]
["bitfinex-derivatives","BTCF0:USTF0",1754607524187,0.99253451,117670.0,117660.0,0.2060245]
["bitfinex-derivatives","BTCF0:USTF0",1754607528300,0.99253451,117670.0,117660.0,0.1968245]
["bitfinex-derivatives","BTCF0:USTF0",1754607528497,0.6492406,117670.0,117660.0,0.1709145]
["bitfinex-derivatives","BTCF0:USTF0",1754607528797,0.99253451,117670.0,117660.0,0.1766645]
["bitfinex-derivatives","BTCF0:USTF0",1754607528990,0.99253451,117670.0,117660.0,0.1841345]
["bitfinex-derivatives","BTCF0:USTF0",1754607529197,0.99253451,117670.0,117660.0,0.1936245]
["bitfinex-derivatives","BTCF0:USTF0",1754607529701,0.28844,117670.0,117660.0,0.2060245]
["bitfinex-derivatives","BTCF0:USTF0",1754607529996,0.63173391,117670.0,117660.0,0.2060245]
["bitfinex-derivatives","BTCF0:USTF0",1754607530798,0.11854,117670.0,117660.0,0.5668245]
["bitfinex-derivatives","BTCF0:USTF0",1754607531099,0.63173391,117670.0,117660.0,1.1971845]
["bitfinex-derivatives","BTCF0:USTF0",1754607532397,0.27384,117670.0,117660.0,1.1971845]
["bitfinex-derivatives","BTCF0:USTF0",1754607532598,0.28844,117670.0,117660.0,1.1991845]
["bitfinex-derivatives","BTCF0:USTF0",1754607533095,0.63173391,117670.0,117660.0,1.1991845]
["bitfinex-derivatives","BTCF0:USTF0",1754607533290,0.11854,117670.0,117660.0,1.1971845]
["bitfinex-derivatives","BTCF0:USTF0",1754607533498,0.11854,117670.0,117660.0,1.1991845]
["bitfinex-derivatives","BTCF0:USTF0",1754607533791,0.28844,117670.0,117660.0,1.1981845]
["bitfinex-derivatives","BTCF0:USTF0",1754607533996,0.28844,117670.0,117660.0,1.1991845]
["bitfinex-derivatives","BTCF0:USTF0",1754607538496,0.63173391,117670.0,117660.0,1.1991845]
["bitfinex-derivatives","BTCF0:USTF0",1754607538699,0.63173391,117670.0,117660.0,0.8363845]
["bitfinex-derivatives","BTCF0:USTF0",1754607540098,0.63173391,117670.0,117660.0,1.1971845]
["bitfinex-derivatives","BTCF0:USTF0",1754607540697,0.63173391,117670.0,117660.0,0.8363845]
["bitfinex-derivatives","BTCF0:USTF0",1754607541095,0.63173391,117670.0,117660.0,0.1985545]
["bitfinex-derivatives","BTCF0:USTF0",1754607541303,0.63173391,117670.0,117660.0,0.8361445]
["bitfinex-derivatives","BTCF0:USTF0",1754607541601,0.28844,117670.0,117660.0,0.8361445]
["bitfinex-derivatives","BTCF0:USTF0",1754607541800,0.63173391,117670.0,117660.0,0.8361445]
["bitfinex-derivatives","BTCF0:USTF0",1754607542403,0.28844,117670.0,117660.0,0.8351445]
["bitfinex-derivatives","BTCF0:USTF0",1754607542601,0.63173391,117670.0,117660.0,0.8361445]
["bitfinex-derivatives","BTCF0:USTF0",1754607543004,0.28844,117670.0,117660.0,0.8361445]
["bitfinex-derivatives","BTCF0:USTF0",1754607543301,0.63173391,117670.0,117660.0,0.8361445]
["bitfinex-derivatives","BTCF0:USTF0",1754607545005,0.63173391,117670.0,117660.0,0.8105245]
["bitfinex-derivatives","BTCF0:USTF0",1754607545206,0.63173391,117670.0,117660.0,0.8162745]
["bitfinex-derivatives","BTCF0:USTF0",1754607545403,0.63173391,117670.0,117660.0,0.8237445]
["bitfinex-derivatives","BTCF0:USTF0",1754607545908,0.28844,117670.0,117660.0,0.8237445]
["bitfinex-derivatives","BTCF0:USTF0",1754607546208,0.63173391,117670.0,117660.0,0.8237445]
["bitfinex-derivatives","BTCF0:USTF0",1754607546508,0.63173391,117670.0,117660.0,0.8361445]
["bitfinex-derivatives","BTCF0:USTF0",1754607547601,0.63173391,117670.0,117660.0,0.1709145]
["bitfinex-derivatives","BTCF0:USTF0",1754607547807,0.99253391,117670.0,117660.0,0.8008345]
["bitfinex-derivatives","BTCF0:USTF0",1754607548204,0.99253391,117670.0,117660.0,0.8065845]
["bitfinex-derivatives","BTCF0:USTF0",1754607548399,0.99253391,117670.0,117660.0,0.8140545]
["bitfinex-derivatives","BTCF0:USTF0",1754607548606,0.99253391,117670.0,117660.0,0.8237745]
["bitfinex-derivatives","BTCF0:USTF0",1754607550008,0.64924,117670.0,117660.0,0.8237745]
["bitfinex-derivatives","BTCF0:USTF0",1754607550208,0.64924,117670.0,117660.0,0.1938545]
["bitfinex-derivatives","BTCF0:USTF0",1754607550209,0.99253391,117670.0,117660.0,0.1938545]
["bitfinex-derivatives","BTCF0:USTF0",1754607551410,0.64924,117670.0,117660.0,0.2062545]
["bitfinex-derivatives","BTCF0:USTF0",1754607551615,0.63173391,117670.0,117660.0,0.2062545]
["bitfinex-derivatives","BTCF0:USTF0",1754607553410,0.99253391,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754607554600,0.1863389,117650.0,117640.0,0.6254216]
["bitfinex-derivatives","BTCF0:USTF0",1754607554807,0.63117281,117650.0,117640.0,1.2684016]
["bitfinex-derivatives","BTCF0:USTF0",1754607555107,0.2878789,117650.0,117640.0,1.2684016]
["bitfinex-derivatives","BTCF0:USTF0",1754607555309,0.63117281,117650.0,117640.0,1.2684016]
["bitfinex-derivatives","BTCF0:USTF0",1754607555516,0.63987987,117650.0,117640.0,1.2684016]
["bitfinex-derivatives","BTCF0:USTF0",1754607555711,0.29658596,117650.0,117640.0,0.9200016]
["bitfinex-derivatives","BTCF0:USTF0",1754607556012,0.63987987,117650.0,117640.0,0.9230016]
["bitfinex-derivatives","BTCF0:USTF0",1754607556211,0.63987987,117650.0,117640.0,0.9229216]
["bitfinex-derivatives","BTCF0:USTF0",1754607557612,0.63987987,117650.0,117640.0,0.2932416]
["bitfinex-derivatives","BTCF0:USTF0",1754607557813,0.63987987,117650.0,117640.0,0.9228416]
["bitfinex-derivatives","BTCF0:USTF0",1754607558013,0.29658596,117650.0,117640.0,0.9228416]
["bitfinex-derivatives","BTCF0:USTF0",1754607558222,0.29658596,117650.0,117640.0,0.9198416]
["bitfinex-derivatives","BTCF0:USTF0",1754607558513,0.63987987,117650.0,117640.0,0.9198416]
["bitfinex-derivatives","BTCF0:USTF0",1754607561511,0.63987987,117650.0,117640.0,0.9066216]
["bitfinex-derivatives","BTCF0:USTF0",1754607561709,0.63987987,117650.0,117640.0,0.9198416]
["bitfinex-derivatives","BTCF0:USTF0",1754607563519,0.63987987,117650.0,117640.0,0.877356]
["bitfinex-derivatives","BTCF0:USTF0",1754607564816,0.63987987,117650.0,117640.0,0.8348704]
["bitfinex-derivatives","BTCF0:USTF0",1754607565019,0.63987987,117650.0,117640.0,0.8346304]
["bitfinex-derivatives","BTCF0:USTF0",1754607565315,0.63987987,117650.0,117640.0,0.8090104]
["bitfinex-derivatives","BTCF0:USTF0",1754607565509,0.63987987,117650.0,117640.0,0.8222304]
["bitfinex-derivatives","BTCF0:USTF0",1754607566918,0.63987987,117650.0,117640.0,0.8147604]
["bitfinex-derivatives","BTCF0:USTF0",1754607567113,0.63987987,117650.0,117640.0,0.7992904]
["bitfinex-derivatives","BTCF0:USTF0",1754607567313,0.63987987,117650.0,117630.0,0.4957376]
["bitfinex-derivatives","BTCF0:USTF0",1754607567314,0.2878923,117640.0,117630.0,1.2803439]
["bitfinex-derivatives","BTCF0:USTF0",1754607567520,0.63118621,117640.0,117630.0,1.38696851]
["bitfinex-derivatives","BTCF0:USTF0",1754607568625,0.63118621,117640.0,117630.0,1.38896851]
["bitfinex-derivatives","BTCF0:USTF0",1754607568824,0.63118621,117640.0,117630.0,1.38888851]
["bitfinex-derivatives","BTCF0:USTF0",1754607569121,0.63118621,117640.0,117630.0,1.39088851]
["bitfinex-derivatives","BTCF0:USTF0",1754607570226,0.63118621,117640.0,117630.0,1.2842639]
["bitfinex-derivatives","BTCF0:USTF0",1754607570423,0.69278596,117650.0,117640.0,0.1920622]
["bitfinex-derivatives","BTCF0:USTF0",1754607570718,0.78647596,117650.0,117640.0,0.2072822]
["bitfinex-derivatives","BTCF0:USTF0",1754607571521,0.69278596,117650.0,117640.0,0.5680822]
["bitfinex-derivatives","BTCF0:USTF0",1754607571914,0.69278596,117650.0,117640.0,0.5690822]
["bitfinex-derivatives","BTCF0:USTF0",1754607572112,0.72681596,117650.0,117640.0,0.5690822]
["bitfinex-derivatives","BTCF0:USTF0",1754607572422,0.77413596,117650.0,117640.0,0.5690822]
["bitfinex-derivatives","BTCF0:USTF0",1754607572922,0.32673596,117650.0,117640.0,0.5690822]
["bitfinex-derivatives","BTCF0:USTF0",1754607573719,0.34073596,117650.0,117640.0,0.5690822]
["bitfinex-derivatives","BTCF0:USTF0",1754607573921,0.34073596,117650.0,117640.0,0.5670822]
["bitfinex-derivatives","BTCF0:USTF0",1754607574124,0.68402987,117650.0,117640.0,0.5670822]
["bitfinex-derivatives","BTCF0:USTF0",1754607574423,0.68402987,117650.0,117640.0,0.2062822]
["bitfinex-derivatives","BTCF0:USTF0",1754607575117,0.34073596,117650.0,117640.0,0.2062822]
["bitfinex-derivatives","BTCF0:USTF0",1754607575317,0.68402987,117650.0,117640.0,0.2062822]
["bitfinex-derivatives","BTCF0:USTF0",1754607577927,0.34073596,117650.0,117640.0,0.2062822]
["bitfinex-derivatives","BTCF0:USTF0",1754607578422,0.68402987,117650.0,117640.0,0.2062822]
["bitfinex-derivatives","BTCF0:USTF0",1754607580224,0.34073596,117650.0,117640.0,0.2062822]
["bitfinex-derivatives","BTCF0:USTF0",1754607580728,0.68402987,117650.0,117640.0,0.2062822]
["bitfinex-derivatives","BTCF0:USTF0",1754607581224,0.34073596,117650.0,117640.0,0.2062822]
["bitfinex-derivatives","BTCF0:USTF0",1754607581625,0.68402987,117650.0,117640.0,0.2062822]
["bitfinex-derivatives","BTCF0:USTF0",1754607584923,0.34073596,117650.0,117640.0,0.2062822]
["bitfinex-derivatives","BTCF0:USTF0",1754607590231,0.68402987,117650.0,117640.0,0.2062822]
["bitfinex-derivatives","BTCF0:USTF0",1754607592134,0.68402987,117650.0,117640.0,0.1709422]
["bitfinex-derivatives","BTCF0:USTF0",1754607592326,0.34073596,117650.0,117640.0,0.1709422]
["bitfinex-derivatives","BTCF0:USTF0",1754607592632,0.68402987,117650.0,117640.0,0.1989022]
["bitfinex-derivatives","BTCF0:USTF0",1754607592826,0.68402987,117650.0,117640.0,0.2063722]
["bitfinex-derivatives","BTCF0:USTF0",1754607594634,0.59831919,117650.0,117640.0,0.46395543]
["bitfinex-derivatives","BTCF0:USTF0",1754607596239,0.59831919,117650.0,117640.0,0.2063722]
["bitfinex-derivatives","BTCF0:USTF0",1754607596630,0.59831919,117650.0,117640.0,0.1971722]
["bitfinex-derivatives","BTCF0:USTF0",1754607596924,0.59831919,117650.0,117640.0,0.1709422]
["bitfinex-derivatives","BTCF0:USTF0",1754607599236,0.34073596,117650.0,117640.0,0.1709422]
["bitfinex-derivatives","BTCF0:USTF0",1754607599438,0.59831919,117650.0,117640.0,0.1939722]
["bitfinex-derivatives","BTCF0:USTF0",1754607599935,0.59831919,117650.0,117640.0,0.46395543]
["bitfinex-derivatives","BTCF0:USTF0",1754607600436,0.55583659,117650.0,117640.0,0.82475543]
["bitfinex-derivatives","BTCF0:USTF0",1754607601841,0.29825336,117650.0,117640.0,0.82475543]
["bitfinex-derivatives","BTCF0:USTF0",1754607602139,0.55583659,117650.0,117640.0,0.82475543]
["bitfinex-derivatives","BTCF0:USTF0",1754607602436,0.02426,117650.0,117640.0,1.08433866]
["bitfinex-derivatives","BTCF0:USTF0",1754607602741,0.02426,117650.0,117640.0,0.67579681]
["bitfinex-derivatives","BTCF0:USTF0",1754607603038,0.02426,117650.0,117640.0,1.19096327]
["bitfinex-derivatives","BTCF0:USTF0",1754607603242,0.02426,117650.0,117640.0,1.19045353]
["bitfinex-derivatives","BTCF0:USTF0",1754607603832,0.02426,117650.0,117640.0,0.67528707]
["bitfinex-derivatives","BTCF0:USTF0",1754607604032,0.02255,117660.0,117650.0,0.3328231]
["bitfinex-derivatives","BTCF0:USTF0",1754607604230,0.02255,117660.0,117650.0,1.58076633]
["bitfinex-derivatives","BTCF0:USTF0",1754607604829,0.11568,117660.0,117650.0,1.58076633]
["bitfinex-derivatives","BTCF0:USTF0",1754607606042,0.11568,117660.0,117650.0,1.3231831]
["bitfinex-derivatives","BTCF0:USTF0",1754607606346,0.11568,117660.0,117650.0,1.58076633]
["bitfinex-derivatives","BTCF0:USTF0",1754607606747,0.11568,117660.0,117650.0,1.3231831]
["bitfinex-derivatives","BTCF0:USTF0",1754607606938,0.1015,117660.0,117650.0,1.66650645]
["bitfinex-derivatives","BTCF0:USTF0",1754607607532,0.1015,117660.0,117650.0,1.66750645]
["bitfinex-derivatives","BTCF0:USTF0",1754607607940,0.1015,117660.0,117650.0,1.66650645]
["bitfinex-derivatives","BTCF0:USTF0",1754607608246,0.1015,117660.0,117650.0,1.66850645]
["bitfinex-derivatives","BTCF0:USTF0",1754607608439,0.1015,117660.0,117650.0,1.3251831]
["bitfinex-derivatives","BTCF0:USTF0",1754607608648,0.11568,117660.0,117650.0,1.66850645]
["bitfinex-derivatives","BTCF0:USTF0",1754607609844,0.02255,117660.0,117650.0,1.66650645]
["bitfinex-derivatives","BTCF0:USTF0",1754607610043,0.02255,117660.0,117650.0,1.66850645]
["bitfinex-derivatives","BTCF0:USTF0",1754607611545,0.02255,117660.0,117650.0,1.3251831]
["bitfinex-derivatives","BTCF0:USTF0",1754607611747,0.05411,117660.0,117650.0,1.66850645]
["bitfinex-derivatives","BTCF0:USTF0",1754607611947,0.06944,117660.0,117650.0,1.66850645]
["bitfinex-derivatives","BTCF0:USTF0",1754607612352,0.1015,117660.0,117650.0,1.77513106]
["bitfinex-derivatives","BTCF0:USTF0",1754607612542,0.11568,117660.0,117650.0,1.77313106]
["bitfinex-derivatives","BTCF0:USTF0",1754607612943,0.11568,117660.0,117650.0,1.77513106]
["bitfinex-derivatives","BTCF0:USTF0",1754607613452,0.11568,117660.0,117650.0,1.43180771]
["bitfinex-derivatives","BTCF0:USTF0",1754607613647,0.11568,117660.0,117650.0,1.77513106]
["bitfinex-derivatives","BTCF0:USTF0",1754607613847,0.11568,117660.0,117650.0,1.66850645]
["bitfinex-derivatives","BTCF0:USTF0",1754607614146,0.62891595,117660.0,117650.0,1.2800613]
["bitfinex-derivatives","BTCF0:USTF0",1754607614348,0.45900335,117660.0,117650.0,1.2800613]
["bitfinex-derivatives","BTCF0:USTF0",1754607614654,0.2855926,117660.0,117650.0,1.2800613]
["bitfinex-derivatives","BTCF0:USTF0",1754607615148,0.02255,117660.0,117650.0,1.62538465]
["bitfinex-derivatives","BTCF0:USTF0",1754607615352,1.7467695,117670.0,117660.0,0.2073626]
["bitfinex-derivatives","BTCF0:USTF0",1754607615547,1.7467695,117670.0,117660.0,0.5681626]
["bitfinex-derivatives","BTCF0:USTF0",1754607615852,1.7467695,117670.0,117660.0,0.91148595]
["bitfinex-derivatives","BTCF0:USTF0",1754607616151,1.7467695,117670.0,117660.0,0.5681626]
["bitfinex-derivatives","BTCF0:USTF0",1754607616554,1.7467695,117670.0,117660.0,0.5661626]
["bitfinex-derivatives","BTCF0:USTF0",1754607616751,2.09009285,117670.0,117660.0,0.5661626]
["bitfinex-derivatives","BTCF0:USTF0",1754607619456,2.09009285,117670.0,117660.0,0.5307126]
["bitfinex-derivatives","BTCF0:USTF0",1754607619855,2.09009285,117670.0,117660.0,0.1699126]
["bitfinex-derivatives","BTCF0:USTF0",1754607620555,2.09009285,117670.0,117660.0,0.7964326]
["bitfinex-derivatives","BTCF0:USTF0",1754607623560,0.63748285,117670.0,117660.0,0.7964326]
["bitfinex-derivatives","BTCF0:USTF0",1754607625853,0.72243745,117670.0,117660.0,0.169913]
["bitfinex-derivatives","BTCF0:USTF0",1754607626156,0.80739285,117670.0,117660.0,0.795993]
["bitfinex-derivatives","BTCF0:USTF0",1754607626353,0.271413,117660.0,117650.0,1.2417598]
["bitfinex-derivatives","BTCF0:USTF0",1754607626556,0.62891635,117660.0,117650.0,1.2475098]
["bitfinex-derivatives","BTCF0:USTF0",1754607626859,0.62891635,117660.0,117650.0,0.8941798]
["bitfinex-derivatives","BTCF0:USTF0",1754607627156,0.285593,117660.0,117650.0,0.8809598]
["bitfinex-derivatives","BTCF0:USTF0",1754607627562,0.62891635,117660.0,117650.0,0.8867098]
["bitfinex-derivatives","BTCF0:USTF0",1754607627758,0.62891635,117660.0,117650.0,0.8941798]
["bitfinex-derivatives","BTCF0:USTF0",1754607627967,0.62891635,117660.0,117650.0,0.9040098]
["bitfinex-derivatives","BTCF0:USTF0",1754607628761,0.285593,117660.0,117650.0,1.62053315]
["bitfinex-derivatives","BTCF0:USTF0",1754607628955,0.285593,117660.0,117650.0,1.2772098]
["bitfinex-derivatives","BTCF0:USTF0",1754607629152,0.285593,117660.0,117650.0,1.2547898]
["bitfinex-derivatives","BTCF0:USTF0",1754607629358,0.285593,117660.0,117650.0,1.2680098]
["bitfinex-derivatives","BTCF0:USTF0",1754607630162,0.62891635,117660.0,117650.0,1.2680098]
["bitfinex-derivatives","BTCF0:USTF0",1754607632164,0.285593,117660.0,117650.0,1.2680098]
["bitfinex-derivatives","BTCF0:USTF0",1754607632557,0.285593,117660.0,117650.0,0.9164098]
["bitfinex-derivatives","BTCF0:USTF0",1754607633053,0.62891635,117660.0,117650.0,0.9164098]
["bitfinex-derivatives","BTCF0:USTF0",1754607636866,0.285593,117660.0,117650.0,0.9164098]
["bitfinex-derivatives","BTCF0:USTF0",1754607637066,0.62891635,117660.0,117650.0,0.9164098]
["bitfinex-derivatives","BTCF0:USTF0",1754607637667,0.285593,117660.0,117650.0,0.9164098]
["bitfinex-derivatives","BTCF0:USTF0",1754607637866,0.62891635,117660.0,117650.0,0.9164098]
["bitfinex-derivatives","BTCF0:USTF0",1754607644064,0.62891635,117660.0,117650.0,0.7959997]
["bitfinex-derivatives","BTCF0:USTF0",1754607644572,0.98971635,117660.0,117650.0,0.8017497]
["bitfinex-derivatives","BTCF0:USTF0",1754607644772,0.98971635,117660.0,117650.0,0.8188597]
["bitfinex-derivatives","BTCF0:USTF0",1754607645271,0.98971635,117660.0,117650.0,0.8220597]
["bitfinex-derivatives","BTCF0:USTF0",1754607645667,0.98971635,117660.0,117650.0,0.8312597]
["bitfinex-derivatives","BTCF0:USTF0",1754607645972,0.646393,117660.0,117650.0,0.8312597]
["bitfinex-derivatives","BTCF0:USTF0",1754607646171,0.98971635,117660.0,117650.0,0.8312597]
["bitfinex-derivatives","BTCF0:USTF0",1754607651166,0.2184175,117650.0,117640.0,0.2901593]
["bitfinex-derivatives","BTCF0:USTF0",1754607651377,1.61798085,117650.0,117640.0,0.10662461]
["bitfinex-derivatives","BTCF0:USTF0",1754607651675,1.61798085,117650.0,117640.0,0.1699419]
["bitfinex-derivatives","BTCF0:USTF0",1754607652374,1.61798085,117650.0,117640.0,0.1709419]
["bitfinex-derivatives","BTCF0:USTF0",1754607652675,1.61798085,117650.0,117640.0,0.1766919]
["bitfinex-derivatives","BTCF0:USTF0",1754607654380,1.25718085,117650.0,117640.0,0.1766919]
["bitfinex-derivatives","BTCF0:USTF0",1754607654574,1.61798085,117650.0,117640.0,0.1766919]
["bitfinex-derivatives","BTCF0:USTF0",1754607654775,1.25718085,117650.0,117640.0,0.1766919]
["bitfinex-derivatives","BTCF0:USTF0",1754607654974,1.61798085,117650.0,117640.0,0.1766919]
["bitfinex-derivatives","BTCF0:USTF0",1754607657183,1.61798085,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754607657684,1.61798085,117650.0,117640.0,0.1709414]
["bitfinex-derivatives","BTCF0:USTF0",1754607660783,1.61798085,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754607661278,0.1699711,117620.0,117610.0,0.75444951]
["bitfinex-derivatives","BTCF0:USTF0",1754607661481,0.63312445,117620.0,117610.0,0.67265881]
["bitfinex-derivatives","BTCF0:USTF0",1754607661681,0.63312445,117620.0,117610.0,0.10662461]
["bitfinex-derivatives","BTCF0:USTF0",1754607661988,0.2896555,117610.0,117600.0,0.10662461]
["bitfinex-derivatives","BTCF0:USTF0",1754607662184,0.99377885,117610.0,117600.0,0.27662461]
["bitfinex-derivatives","BTCF0:USTF0",1754607662385,0.99377885,117610.0,117600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1754607662983,0.6504555,117610.0,117600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1754607663292,0.63297885,117610.0,117600.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1754607663483,0.2896555,117610.0,117600.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1754607663786,0.63297885,117610.0,117600.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1754607663989,0.2896555,117610.0,117600.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1754607664395,0.63297885,117610.0,117600.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1754607665079,0.64167927,117610.0,117600.0,1.19604]
["bitfinex-derivatives","BTCF0:USTF0",1754607665283,0.64167927,117610.0,117600.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1754607665484,0.64167927,117610.0,117600.0,1.19604]
["bitfinex-derivatives","BTCF0:USTF0",1754607668584,0.29835592,117610.0,117600.0,1.19604]
["bitfinex-derivatives","BTCF0:USTF0",1754607668789,0.64167927,117610.0,117600.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1754607669891,0.64167927,117610.0,117600.0,1.19604]
["bitfinex-derivatives","BTCF0:USTF0",1754607670890,0.64167927,117610.0,117600.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1754607671291,0.29835592,117610.0,117600.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1754607671690,0.28370582,117610.0,117600.0,1.19604]
["bitfinex-derivatives","BTCF0:USTF0",1754607671891,0.08030042,117610.0,117600.0,1.19804]
["bitfinex-derivatives","BTCF0:USTF0",1754607672192,0.7648853,117620.0,117610.0,0.1914854]
["bitfinex-derivatives","BTCF0:USTF0",1754607672387,0.7795353,117620.0,117610.0,0.5675054]
["bitfinex-derivatives","BTCF0:USTF0",1754607672582,1.12285865,117620.0,117610.0,0.5675054]
["bitfinex-derivatives","BTCF0:USTF0",1754607673394,1.12285865,117620.0,117610.0,0.5655054]
["bitfinex-derivatives","BTCF0:USTF0",1754607673694,1.13144566,117620.0,117610.0,0.5655054]
["bitfinex-derivatives","BTCF0:USTF0",1754607673991,0.78812231,117620.0,117610.0,0.5675054]
["bitfinex-derivatives","BTCF0:USTF0",1754607674387,1.13144566,117620.0,117610.0,0.5675054]
["bitfinex-derivatives","BTCF0:USTF0",1754607674692,1.13144566,117620.0,117610.0,0.5695054]
["bitfinex-derivatives","BTCF0:USTF0",1754607674897,0.78812231,117620.0,117610.0,0.5695054]
["bitfinex-derivatives","BTCF0:USTF0",1754607675088,1.13144566,117620.0,117610.0,0.5695054]
["bitfinex-derivatives","BTCF0:USTF0",1754607676492,1.49224566,117620.0,117610.0,0.2087054]
["bitfinex-derivatives","BTCF0:USTF0",1754607676695,1.49224566,117620.0,117610.0,0.1739854]
["bitfinex-derivatives","BTCF0:USTF0",1754607676885,1.13144566,117620.0,117610.0,0.1739854]
["bitfinex-derivatives","BTCF0:USTF0",1754607677191,1.49224566,117620.0,117610.0,0.1739854]
["bitfinex-derivatives","BTCF0:USTF0",1754607677588,1.49224566,117620.0,117610.0,0.1963054]
["bitfinex-derivatives","BTCF0:USTF0",1754607677788,1.49224566,117620.0,117610.0,0.1995054]
["bitfinex-derivatives","BTCF0:USTF0",1754607677993,1.14892231,117620.0,117610.0,0.1995054]
["bitfinex-derivatives","BTCF0:USTF0",1754607678295,1.49224566,117620.0,117610.0,0.2087054]
["bitfinex-derivatives","BTCF0:USTF0",1754607678795,1.14892231,117620.0,117610.0,0.2087054]
["bitfinex-derivatives","BTCF0:USTF0",1754607678994,1.49224566,117620.0,117610.0,0.2087054]
["bitfinex-derivatives","BTCF0:USTF0",1754607679194,1.13144566,117620.0,117610.0,0.2087054]
["bitfinex-derivatives","BTCF0:USTF0",1754607679791,1.13144566,117620.0,117610.0,0.1739854]
["bitfinex-derivatives","BTCF0:USTF0",1754607680591,1.13144566,117620.0,117610.0,0.1872054]
["bitfinex-derivatives","BTCF0:USTF0",1754607680790,0.78812231,117620.0,117610.0,0.2087054]
["bitfinex-derivatives","BTCF0:USTF0",1754607680992,0.74562911,117620.0,117610.0,0.5695054]
["bitfinex-derivatives","BTCF0:USTF0",1754607681299,1.08895246,117620.0,117610.0,1.1935054]
["bitfinex-derivatives","BTCF0:USTF0",1754607681488,1.08895246,117620.0,117610.0,0.8327054]
["bitfinex-derivatives","BTCF0:USTF0",1754607681892,1.08895246,117620.0,117610.0,1.1935054]
["bitfinex-derivatives","BTCF0:USTF0",1754607682285,0.74562911,117620.0,117610.0,1.1935054]
["bitfinex-derivatives","BTCF0:USTF0",1754607682487,1.08895246,117620.0,117610.0,1.1935054]
["bitfinex-derivatives","BTCF0:USTF0",1754607682886,1.08895246,117620.0,117610.0,0.8327054]
["bitfinex-derivatives","BTCF0:USTF0",1754607683097,0.74562911,117620.0,117610.0,0.5695054]
["bitfinex-derivatives","BTCF0:USTF0",1754607683302,1.08895246,117620.0,117610.0,0.5695054]
["bitfinex-derivatives","BTCF0:USTF0",1754607688103,0.74562911,117620.0,117610.0,0.5695054]
["bitfinex-derivatives","BTCF0:USTF0",1754607688297,1.08895246,117620.0,117610.0,0.5695054]
["bitfinex-derivatives","BTCF0:USTF0",1754607691501,1.71255246,117620.0,117610.0,0.5695054]
["bitfinex-derivatives","BTCF0:USTF0",1754607691897,1.71255246,117620.0,117610.0,0.5698054]
["bitfinex-derivatives","BTCF0:USTF0",1754607693404,1.71255246,117620.0,117610.0,0.2090054]
["bitfinex-derivatives","BTCF0:USTF0",1754607693900,2.07335246,117620.0,117610.0,0.1739828]
["bitfinex-derivatives","BTCF0:USTF0",1754607694098,2.14017828,117620.0,117610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754607694600,0.2175972,117600.0,117590.0,1.2950057]
["bitfinex-derivatives","BTCF0:USTF0",1754607694804,0.63317055,117600.0,117590.0,0.3107257]
["bitfinex-derivatives","BTCF0:USTF0",1754607695201,0.63317055,117600.0,117590.0,0.2550032]
["bitfinex-derivatives","BTCF0:USTF0",1754607695401,0.63317055,117600.0,117590.0,0.2125007]
["bitfinex-derivatives","BTCF0:USTF0",1754607695607,1.44137055,117600.0,117590.0,0.1699993]
["bitfinex-derivatives","BTCF0:USTF0",1754607695804,1.7846939,117600.0,117590.0,0.1769993]
["bitfinex-derivatives","BTCF0:USTF0",1754607696104,1.7846939,117600.0,117590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754607696302,1.7846939,117600.0,117590.0,0.1770117]
["bitfinex-derivatives","BTCF0:USTF0",1754607696504,1.44137055,117600.0,117590.0,0.1770117]
["bitfinex-derivatives","BTCF0:USTF0",1754607697307,1.44137055,117600.0,117590.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1754607697308,1.0980472,117600.0,117590.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1754607697604,1.44137055,117600.0,117590.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1754607697902,0.7372472,117600.0,117590.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1754607698098,1.08057055,117600.0,117590.0,0.2049617]
["bitfinex-derivatives","BTCF0:USTF0",1754607698306,1.08057055,117600.0,117590.0,0.2124317]
["bitfinex-derivatives","BTCF0:USTF0",1754607699397,0.7372472,117600.0,117590.0,0.2124317]
["bitfinex-derivatives","BTCF0:USTF0",1754607699698,1.08057055,117600.0,117590.0,0.2124317]
["bitfinex-derivatives","BTCF0:USTF0",1754607700003,1.08057055,117600.0,117590.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1754607702809,1.70381055,117600.0,117590.0,0.1767617]
["bitfinex-derivatives","BTCF0:USTF0",1754607706408,1.70381055,117600.0,117590.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1754607707410,2.0471339,117600.0,117590.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1754607707605,2.4079339,117600.0,117590.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1754607707807,2.06461055,117600.0,117590.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1754607708106,2.4079339,117600.0,117590.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1754607708314,2.06461055,117600.0,117590.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1754607708513,1.3604872,117600.0,117590.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1754607708713,2.06461055,117600.0,117590.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1754607708909,1.70381055,117600.0,117590.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1754607709212,1.70381055,117600.0,117590.0,0.2124317]
["bitfinex-derivatives","BTCF0:USTF0",1754607709213,1.70369055,117600.0,117590.0,0.2124317]
["bitfinex-derivatives","BTCF0:USTF0",1754607711413,1.70369055,117600.0,117590.0,0.2032317]
["bitfinex-derivatives","BTCF0:USTF0",1754607712114,1.70369055,117600.0,117590.0,0.1861617]
["bitfinex-derivatives","BTCF0:USTF0",1754607712315,1.70369055,117600.0,117590.0,0.1767617]
["bitfinex-derivatives","BTCF0:USTF0",1754607712613,1.70369055,117600.0,117590.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1754607714818,1.70369055,117600.0,117590.0,0.1710116]
["bitfinex-derivatives","BTCF0:USTF0",1754607715921,2.0470139,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754607716119,2.0470139,117600.0,117590.0,0.1710116]
["bitfinex-derivatives","BTCF0:USTF0",1754607716521,1.70369055,117600.0,117590.0,0.1710116]
["bitfinex-derivatives","BTCF0:USTF0",1754607716821,2.06449055,117600.0,117590.0,0.1710116]
["bitfinex-derivatives","BTCF0:USTF0",1754607717619,1.7211672,117600.0,117590.0,0.1710116]
["bitfinex-derivatives","BTCF0:USTF0",1754607717820,2.06449055,117600.0,117590.0,0.1710116]
["bitfinex-derivatives","BTCF0:USTF0",1754607718020,1.70369055,117600.0,117590.0,0.1710116]
["bitfinex-derivatives","BTCF0:USTF0",1754607720421,1.70321055,117600.0,117590.0,0.1710116]
["bitfinex-derivatives","BTCF0:USTF0",1754607723332,1.08057055,117600.0,117590.0,0.1710116]
["bitfinex-derivatives","BTCF0:USTF0",1754607723632,1.70301055,117600.0,117590.0,0.1710116]
["bitfinex-derivatives","BTCF0:USTF0",1754607725038,1.70301055,117600.0,117590.0,0.1700116]
["bitfinex-derivatives","BTCF0:USTF0",1754607725534,0.1700117,117590.0,117580.0,0.671553]
["bitfinex-derivatives","BTCF0:USTF0",1754607725737,0.61878505,117590.0,117580.0,0.671553]
["bitfinex-derivatives","BTCF0:USTF0",1754607725936,0.63342505,117590.0,117580.0,0.671553]
["bitfinex-derivatives","BTCF0:USTF0",1754607726537,0.63342505,117590.0,117580.0,0.681113]
["bitfinex-derivatives","BTCF0:USTF0",1754607726840,0.63342505,117590.0,117580.0,0.700913]
["bitfinex-derivatives","BTCF0:USTF0",1754607728131,0.2901017,117590.0,117580.0,0.700913]
["bitfinex-derivatives","BTCF0:USTF0",1754607728335,0.63342505,117590.0,117580.0,0.700913]
["bitfinex-derivatives","BTCF0:USTF0",1754607730231,0.2901017,117590.0,117580.0,0.700913]
["bitfinex-derivatives","BTCF0:USTF0",1754607730432,0.63342505,117590.0,117580.0,0.700913]
["bitfinex-derivatives","BTCF0:USTF0",1754607733537,0.2901017,117590.0,117580.0,0.659333]
["bitfinex-derivatives","BTCF0:USTF0",1754607733838,0.63342505,117590.0,117580.0,0.672553]
["bitfinex-derivatives","BTCF0:USTF0",1754607734033,0.2901017,117590.0,117580.0,0.682113]
["bitfinex-derivatives","BTCF0:USTF0",1754607734247,0.63342505,117590.0,117580.0,0.691713]
["bitfinex-derivatives","BTCF0:USTF0",1754607734439,0.63342505,117590.0,117580.0,0.700913]
["bitfinex-derivatives","BTCF0:USTF0",1754607734745,0.63342505,117590.0,117580.0,0.699913]
["bitfinex-derivatives","BTCF0:USTF0",1754607735643,0.58518505,117590.0,117580.0,0.699913]
["bitfinex-derivatives","BTCF0:USTF0",1754607735838,0.2901017,117590.0,117580.0,0.705913]
["bitfinex-derivatives","BTCF0:USTF0",1754607736147,0.63342505,117590.0,117580.0,0.699913]
["bitfinex-derivatives","BTCF0:USTF0",1754607736540,0.2901017,117590.0,117580.0,0.699913]
["bitfinex-derivatives","BTCF0:USTF0",1754607736847,0.63342505,117590.0,117580.0,0.699913]
["bitfinex-derivatives","BTCF0:USTF0",1754607737547,0.2901017,117590.0,117580.0,0.699913]
["bitfinex-derivatives","BTCF0:USTF0",1754607737748,0.63342505,117590.0,117580.0,0.699913]
["bitfinex-derivatives","BTCF0:USTF0",1754607742547,0.2901017,117590.0,117580.0,0.699913]
["bitfinex-derivatives","BTCF0:USTF0",1754607742748,0.63342505,117590.0,117580.0,0.699913]
["bitfinex-derivatives","BTCF0:USTF0",1754607743954,0.2277628,117610.0,117600.0,0.1983572]
["bitfinex-derivatives","BTCF0:USTF0",1754607744246,0.2900728,117610.0,117600.0,0.5783772]
["bitfinex-derivatives","BTCF0:USTF0",1754607744548,0.63339615,117610.0,117600.0,0.5783772]
["bitfinex-derivatives","BTCF0:USTF0",1754607745249,0.63339615,117610.0,117600.0,0.5723772]
["bitfinex-derivatives","BTCF0:USTF0",1754607746446,0.63439615,117610.0,117600.0,0.5723772]
["bitfinex-derivatives","BTCF0:USTF0",1754607749749,0.63439615,117610.0,117600.0,0.5307972]
["bitfinex-derivatives","BTCF0:USTF0",1754607750049,0.2910728,117610.0,117600.0,0.5440172]
["bitfinex-derivatives","BTCF0:USTF0",1754607750255,0.63439615,117610.0,117600.0,0.5631772]
["bitfinex-derivatives","BTCF0:USTF0",1754607750554,0.63439615,117610.0,117600.0,0.5723772]
["bitfinex-derivatives","BTCF0:USTF0",1754607750855,0.63439615,117610.0,117600.0,0.2115772]
["bitfinex-derivatives","BTCF0:USTF0",1754607751057,0.63439615,117610.0,117600.0,0.5723772]
["bitfinex-derivatives","BTCF0:USTF0",1754607752458,0.2910728,117610.0,117600.0,0.5723772]
["bitfinex-derivatives","BTCF0:USTF0",1754607752652,0.63439615,117610.0,117600.0,0.5723772]
["bitfinex-derivatives","BTCF0:USTF0",1754607754458,0.63439615,117610.0,117600.0,0.5307972]
["bitfinex-derivatives","BTCF0:USTF0",1754607754655,0.63439615,117610.0,117600.0,0.5440172]
["bitfinex-derivatives","BTCF0:USTF0",1754607755353,0.63439615,117610.0,117600.0,0.5537972]
["bitfinex-derivatives","BTCF0:USTF0",1754607755550,0.63439615,117610.0,117600.0,0.5633972]
["bitfinex-derivatives","BTCF0:USTF0",1754607756859,0.2910728,117610.0,117600.0,0.5633972]
["bitfinex-derivatives","BTCF0:USTF0",1754607757058,0.2910728,117610.0,117600.0,0.5725972]
["bitfinex-derivatives","BTCF0:USTF0",1754607757459,0.63439615,117610.0,117600.0,0.5725972]
["bitfinex-derivatives","BTCF0:USTF0",1754607761665,0.2910728,117610.0,117600.0,0.5725972]
["bitfinex-derivatives","BTCF0:USTF0",1754607761861,0.63439615,117610.0,117600.0,0.5725972]
["bitfinex-derivatives","BTCF0:USTF0",1754607766665,0.2910728,117610.0,117600.0,0.5725972]
["bitfinex-derivatives","BTCF0:USTF0",1754607766871,0.63439615,117610.0,117600.0,0.5725972]
["bitfinex-derivatives","BTCF0:USTF0",1754607767660,0.2890282,117600.0,117590.0,0.6158092]
["bitfinex-derivatives","BTCF0:USTF0",1754607767861,0.2890282,117600.0,117590.0,0.2550092]
["bitfinex-derivatives","BTCF0:USTF0",1754607767862,0.63235155,117600.0,117590.0,0.2550092]
["bitfinex-derivatives","BTCF0:USTF0",1754607768067,1.61339155,117600.0,117590.0,0.2550092]
["bitfinex-derivatives","BTCF0:USTF0",1754607768465,1.61339155,117600.0,117590.0,0.2125073]
["bitfinex-derivatives","BTCF0:USTF0",1754607768967,1.61339155,117600.0,117590.0,0.1700075]
["bitfinex-derivatives","BTCF0:USTF0",1754607769357,1.61339155,117600.0,117580.0,0.9503341]
["bitfinex-derivatives","BTCF0:USTF0",1754607769358,0.2890426,117590.0,117580.0,0.9503341]
["bitfinex-derivatives","BTCF0:USTF0",1754607769560,0.63236595,117590.0,117580.0,0.9503341]
["bitfinex-derivatives","BTCF0:USTF0",1754607769965,0.63236595,117590.0,117580.0,0.9595341]
["bitfinex-derivatives","BTCF0:USTF0",1754607775064,0.2890426,117590.0,117580.0,0.9595341]
["bitfinex-derivatives","BTCF0:USTF0",1754607775268,0.63236595,117590.0,117580.0,0.9595341]
["bitfinex-derivatives","BTCF0:USTF0",1754607776166,0.2890426,117590.0,117580.0,0.9595341]
["bitfinex-derivatives","BTCF0:USTF0",1754607776373,0.63236595,117590.0,117580.0,0.9407341]
["bitfinex-derivatives","BTCF0:USTF0",1754607776672,0.63236595,117590.0,117580.0,0.9595341]
["bitfinex-derivatives","BTCF0:USTF0",1754607776869,0.2890426,117590.0,117580.0,0.9595341]
["bitfinex-derivatives","BTCF0:USTF0",1754607777071,0.63236595,117590.0,117580.0,0.9595341]
["bitfinex-derivatives","BTCF0:USTF0",1754607778173,0.63236595,117590.0,117580.0,0.9516641]
["bitfinex-derivatives","BTCF0:USTF0",1754607778375,0.63236595,117590.0,117580.0,0.9591341]
["bitfinex-derivatives","BTCF0:USTF0",1754607780074,0.2890426,117590.0,117580.0,0.9591341]
["bitfinex-derivatives","BTCF0:USTF0",1754607780275,0.63236595,117590.0,117580.0,0.9591341]
["bitfinex-derivatives","BTCF0:USTF0",1754607781777,0.2890426,117590.0,117580.0,0.9591341]
["bitfinex-derivatives","BTCF0:USTF0",1754607781968,0.63236595,117590.0,117580.0,0.9591341]
["bitfinex-derivatives","BTCF0:USTF0",1754607782268,0.63236595,117590.0,117580.0,0.9166278]
["bitfinex-derivatives","BTCF0:USTF0",1754607782872,0.63236595,117590.0,117580.0,0.8741215]
["bitfinex-derivatives","BTCF0:USTF0",1754607784783,0.63236595,117590.0,117580.0,0.2319015]
["bitfinex-derivatives","BTCF0:USTF0",1754607784985,0.63236595,117590.0,117580.0,0.8738015]
["bitfinex-derivatives","BTCF0:USTF0",1754607785478,0.1700263,117580.0,117570.0,0.5808093]
["bitfinex-derivatives","BTCF0:USTF0",1754607785679,0.63193965,117580.0,117570.0,1.2345693]
["bitfinex-derivatives","BTCF0:USTF0",1754607787180,0.2886163,117580.0,117570.0,1.2355693]
["bitfinex-derivatives","BTCF0:USTF0",1754607787485,0.63193965,117580.0,117570.0,1.2355693]
["bitfinex-derivatives","BTCF0:USTF0",1754607788681,0.2886163,117580.0,117570.0,1.2355693]
["bitfinex-derivatives","BTCF0:USTF0",1754607788883,0.63193965,117580.0,117570.0,1.2355693]
["bitfinex-derivatives","BTCF0:USTF0",1754607789285,0.63193965,117580.0,117570.0,1.2354093]
["bitfinex-derivatives","BTCF0:USTF0",1754607789887,0.2886163,117580.0,117570.0,1.2354093]
["bitfinex-derivatives","BTCF0:USTF0",1754607790187,0.63193965,117580.0,117570.0,1.2354093]
["bitfinex-derivatives","BTCF0:USTF0",1754607791284,0.2886163,117580.0,117570.0,1.2354093]
["bitfinex-derivatives","BTCF0:USTF0",1754607791479,0.63193965,117580.0,117570.0,0.6161293]
["bitfinex-derivatives","BTCF0:USTF0",1754607791785,0.63193965,117580.0,117570.0,1.2352893]
["bitfinex-derivatives","BTCF0:USTF0",1754607792885,0.2886163,117580.0,117570.0,1.2352893]
["bitfinex-derivatives","BTCF0:USTF0",1754607793286,0.63193965,117580.0,117570.0,1.2352893]
["bitfinex-derivatives","BTCF0:USTF0",1754607793487,0.2886163,117580.0,117570.0,1.2352893]
["bitfinex-derivatives","BTCF0:USTF0",1754607793688,0.63193965,117580.0,117570.0,1.2412893]
["bitfinex-derivatives","BTCF0:USTF0",1754607796595,0.2886163,117580.0,117570.0,1.2412893]
["bitfinex-derivatives","BTCF0:USTF0",1754607796895,0.63193965,117580.0,117570.0,1.2412893]
["bitfinex-derivatives","BTCF0:USTF0",1754607797092,0.2886163,117580.0,117570.0,0.8804893]
["bitfinex-derivatives","BTCF0:USTF0",1754607797292,0.63193965,117580.0,117570.0,0.8804893]
["bitfinex-derivatives","BTCF0:USTF0",1754607797495,0.63193965,117580.0,117570.0,1.2412893]
["bitfinex-derivatives","BTCF0:USTF0",1754607797697,0.63193965,117580.0,117570.0,0.8804893]
["bitfinex-derivatives","BTCF0:USTF0",1754607799098,0.2886163,117580.0,117570.0,0.8804893]
["bitfinex-derivatives","BTCF0:USTF0",1754607799298,0.2886163,117580.0,117570.0,1.2412893]
["bitfinex-derivatives","BTCF0:USTF0",1754607799495,0.63193965,117580.0,117570.0,0.8744893]
["bitfinex-derivatives","BTCF0:USTF0",1754607800202,0.63193965,117580.0,117570.0,1.2412893]
["bitfinex-derivatives","BTCF0:USTF0",1754607800498,0.2886163,117580.0,117570.0,1.2412893]
["bitfinex-derivatives","BTCF0:USTF0",1754607800696,0.45248387,117580.0,117570.0,1.2352893]
["bitfinex-derivatives","BTCF0:USTF0",1754607800889,0.53281387,117580.0,117570.0,1.49917687]
["bitfinex-derivatives","BTCF0:USTF0",1754607801199,2.04191901,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754607802595,2.04191901,117580.0,117560.0,0.1832724]
["bitfinex-derivatives","BTCF0:USTF0",1754607802791,0.80440584,117570.0,117560.0,0.2118424]
["bitfinex-derivatives","BTCF0:USTF0",1754607803191,0.2886452,117560.0,117550.0,1.2339226]
["bitfinex-derivatives","BTCF0:USTF0",1754607803391,0.29719235,117560.0,117550.0,1.2339226]
["bitfinex-derivatives","BTCF0:USTF0",1754607803592,0.81296749,117560.0,117550.0,1.2339226]
["bitfinex-derivatives","BTCF0:USTF0",1754607804893,0.6412002,117560.0,117550.0,1.2399226]
["bitfinex-derivatives","BTCF0:USTF0",1754607805300,0.29719235,117560.0,117550.0,1.2399226]
["bitfinex-derivatives","BTCF0:USTF0",1754607805501,0.6412002,117560.0,117550.0,1.2399226]
["bitfinex-derivatives","BTCF0:USTF0",1754607806297,0.29719235,117560.0,117550.0,1.2399226]
["bitfinex-derivatives","BTCF0:USTF0",1754607806499,0.6412002,117560.0,117550.0,1.2399226]
["bitfinex-derivatives","BTCF0:USTF0",1754607806798,0.29719235,117560.0,117550.0,1.2399226]
["bitfinex-derivatives","BTCF0:USTF0",1754607807000,0.6412002,117560.0,117550.0,1.2399226]
["bitfinex-derivatives","BTCF0:USTF0",1754607807389,0.29719235,117560.0,117550.0,1.2399226]
["bitfinex-derivatives","BTCF0:USTF0",1754607807595,0.24032235,117560.0,117550.0,1.2399226]
["bitfinex-derivatives","BTCF0:USTF0",1754607807793,0.5471802,117560.0,117550.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1754607808006,0.6412002,117560.0,117550.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1754607808395,0.6412002,117560.0,117550.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1754607809604,0.6412002,117560.0,117550.0,0.2118596]
["bitfinex-derivatives","BTCF0:USTF0",1754607809802,0.29719235,117560.0,117550.0,0.2118596]
["bitfinex-derivatives","BTCF0:USTF0",1754607809993,0.6412002,117560.0,117550.0,0.2118596]
["bitfinex-derivatives","BTCF0:USTF0",1754607810197,0.29719235,117560.0,117550.0,0.2118596]
["bitfinex-derivatives","BTCF0:USTF0",1754607810393,0.6412002,117560.0,117550.0,0.2118596]
["bitfinex-derivatives","BTCF0:USTF0",1754607810902,0.00854715,117560.0,117550.0,0.92266745]
["bitfinex-derivatives","BTCF0:USTF0",1754607811202,0.067081,117570.0,117560.0,0.2178452]
["bitfinex-derivatives","BTCF0:USTF0",1754607811203,0.1946137,117570.0,117560.0,0.2178452]
["bitfinex-derivatives","BTCF0:USTF0",1754607811396,0.1946137,117570.0,117560.0,1.1971652]
["bitfinex-derivatives","BTCF0:USTF0",1754607811595,0.63385155,117570.0,117560.0,1.1911652]
["bitfinex-derivatives","BTCF0:USTF0",1754607812196,0.63385155,117570.0,117560.0,1.1911252]
["bitfinex-derivatives","BTCF0:USTF0",1754607812605,0.63485155,117570.0,117560.0,1.1911252]
["bitfinex-derivatives","BTCF0:USTF0",1754607813000,0.64326679,117570.0,117560.0,1.1911252]
["bitfinex-derivatives","BTCF0:USTF0",1754607814104,0.29925894,117570.0,117560.0,1.1911252]
["bitfinex-derivatives","BTCF0:USTF0",1754607814405,0.64326679,117570.0,117560.0,1.1911252]
["bitfinex-derivatives","BTCF0:USTF0",1754607816311,0.64326679,117570.0,117560.0,0.5726452]
["bitfinex-derivatives","BTCF0:USTF0",1754607818208,0.29925894,117570.0,117560.0,0.5726452]
["bitfinex-derivatives","BTCF0:USTF0",1754607818507,0.64326679,117570.0,117560.0,0.5726452]
["bitfinex-derivatives","BTCF0:USTF0",1754607818711,1.26154679,117570.0,117560.0,0.5726452]
["bitfinex-derivatives","BTCF0:USTF0",1754607818901,1.26154679,117570.0,117560.0,0.2118452]
["bitfinex-derivatives","BTCF0:USTF0",1754607820710,0.64326679,117570.0,117560.0,0.2118452]
["bitfinex-derivatives","BTCF0:USTF0",1754607821409,0.29925894,117570.0,117560.0,0.2118452]
["bitfinex-derivatives","BTCF0:USTF0",1754607821616,0.64326679,117570.0,117560.0,0.2118452]
["bitfinex-derivatives","BTCF0:USTF0",1754607823213,0.29925894,117570.0,117560.0,0.2118452]
["bitfinex-derivatives","BTCF0:USTF0",1754607823512,0.64326679,117570.0,117560.0,0.2118452]
["bitfinex-derivatives","BTCF0:USTF0",1754607823810,0.29925894,117570.0,117560.0,0.2118452]
["bitfinex-derivatives","BTCF0:USTF0",1754607824013,0.64326679,117570.0,117560.0,0.2118452]
["bitfinex-derivatives","BTCF0:USTF0",1754607825104,0.64326679,117570.0,117560.0,0.5726452]
["bitfinex-derivatives","BTCF0:USTF0",1754607826013,0.64326679,117570.0,117560.0,0.1700552]
["bitfinex-derivatives","BTCF0:USTF0",1754607826213,0.29925894,117570.0,117560.0,0.1700552]
["bitfinex-derivatives","BTCF0:USTF0",1754607826409,0.64326679,117570.0,117560.0,0.1790652]
["bitfinex-derivatives","BTCF0:USTF0",1754607826616,1.26126679,117570.0,117560.0,0.2110852]
["bitfinex-derivatives","BTCF0:USTF0",1754607828214,0.91725894,117570.0,117560.0,0.2110852]
["bitfinex-derivatives","BTCF0:USTF0",1754607828409,1.26126679,117570.0,117560.0,0.2110852]
["bitfinex-derivatives","BTCF0:USTF0",1754607829016,1.26126679,117570.0,117560.0,0.5718852]
["bitfinex-derivatives","BTCF0:USTF0",1754607830614,0.64326679,117570.0,117560.0,0.5718852]
["bitfinex-derivatives","BTCF0:USTF0",1754607833116,0.29925894,117570.0,117560.0,0.5718852]
["bitfinex-derivatives","BTCF0:USTF0",1754607833315,0.64326679,117570.0,117560.0,0.5718852]
["bitfinex-derivatives","BTCF0:USTF0",1754607833710,0.29925894,117570.0,117560.0,0.5718852]
["bitfinex-derivatives","BTCF0:USTF0",1754607833916,0.64326679,117570.0,117560.0,0.5718852]
["bitfinex-derivatives","BTCF0:USTF0",1754607842221,0.64326679,117570.0,117560.0,0.5308552]
["bitfinex-derivatives","BTCF0:USTF0",1754607842720,0.64326679,117570.0,117560.0,0.5440752]
["bitfinex-derivatives","BTCF0:USTF0",1754607843222,0.64326679,117570.0,117560.0,0.5539752]
["bitfinex-derivatives","BTCF0:USTF0",1754607843619,0.1700552,117560.0,117550.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1754607843820,0.63495305,117560.0,117550.0,0.5635856]
["bitfinex-derivatives","BTCF0:USTF0",1754607844028,0.2909596,117550.0,117540.0,0.1799791]
["bitfinex-derivatives","BTCF0:USTF0",1754607844224,0.63496745,117550.0,117540.0,0.8105191]
["bitfinex-derivatives","BTCF0:USTF0",1754607844725,0.63496745,117550.0,117540.0,0.8201191]
["bitfinex-derivatives","BTCF0:USTF0",1754607845124,0.63496745,117550.0,117540.0,0.8293191]
["bitfinex-derivatives","BTCF0:USTF0",1754607845425,0.63496745,117550.0,117540.0,0.8303191]
["bitfinex-derivatives","BTCF0:USTF0",1754607845728,0.63496745,117550.0,117540.0,0.2129991]
["bitfinex-derivatives","BTCF0:USTF0",1754607848816,0.63496745,117550.0,117540.0,0.5737991]
["bitfinex-derivatives","BTCF0:USTF0",1754607849821,0.63496745,117550.0,117540.0,0.2129991]
["bitfinex-derivatives","BTCF0:USTF0",1754607850023,0.63496745,117550.0,117540.0,0.5737991]
["bitfinex-derivatives","BTCF0:USTF0",1754607852630,0.2909596,117550.0,117540.0,0.5737991]
["bitfinex-derivatives","BTCF0:USTF0",1754607852831,0.63496745,117550.0,117540.0,0.5737991]
["bitfinex-derivatives","BTCF0:USTF0",1754607853230,0.63496745,117550.0,117540.0,0.2129991]
["bitfinex-derivatives","BTCF0:USTF0",1754607853422,0.63496745,117550.0,117540.0,0.5737991]
["bitfinex-derivatives","BTCF0:USTF0",1754607855231,0.2909596,117550.0,117540.0,0.5737991]
["bitfinex-derivatives","BTCF0:USTF0",1754607855429,0.63496745,117550.0,117540.0,0.5737991]
["bitfinex-derivatives","BTCF0:USTF0",1754607856524,0.63496745,117550.0,117540.0,0.5318791]
["bitfinex-derivatives","BTCF0:USTF0",1754607856929,0.63496745,117550.0,117540.0,0.5376291]
["bitfinex-derivatives","BTCF0:USTF0",1754607857230,0.63496745,117550.0,117540.0,0.5450991]
["bitfinex-derivatives","BTCF0:USTF0",1754607857526,0.63496745,117550.0,117540.0,0.5645991]
["bitfinex-derivatives","BTCF0:USTF0",1754607859225,0.63496745,117550.0,117540.0,0.5737991]
["bitfinex-derivatives","BTCF0:USTF0",1754607861734,0.63496745,117550.0,117540.0,0.2129991]
["bitfinex-derivatives","BTCF0:USTF0",1754607863538,0.2909596,117550.0,117540.0,0.2129991]
["bitfinex-derivatives","BTCF0:USTF0",1754607863832,0.30484417,117560.0,117550.0,0.1987693]
["bitfinex-derivatives","BTCF0:USTF0",1754607864036,0.30484417,117560.0,117550.0,1.53931715]
["bitfinex-derivatives","BTCF0:USTF0",1754607864223,0.40192417,117560.0,117550.0,1.1953093]
["bitfinex-derivatives","BTCF0:USTF0",1754607864532,0.74593202,117560.0,117550.0,0.8345093]
["bitfinex-derivatives","BTCF0:USTF0",1754607866635,0.74593202,117560.0,117550.0,0.7923393]
["bitfinex-derivatives","BTCF0:USTF0",1754607866839,0.74593202,117560.0,117550.0,0.1758193]
["bitfinex-derivatives","BTCF0:USTF0",1754607867135,0.2909593,117550.0,117540.0,0.9059185]
["bitfinex-derivatives","BTCF0:USTF0",1754607867335,0.63496715,117550.0,117540.0,0.9133885]
["bitfinex-derivatives","BTCF0:USTF0",1754607867538,0.2909593,117550.0,117540.0,0.9133885]
["bitfinex-derivatives","BTCF0:USTF0",1754607867838,0.63496715,117550.0,117540.0,0.9133885]
["bitfinex-derivatives","BTCF0:USTF0",1754607868637,0.63496715,117550.0,117540.0,0.9143885]
["bitfinex-derivatives","BTCF0:USTF0",1754607869236,0.2447994,117550.0,117540.0,1.2811885]
["bitfinex-derivatives","BTCF0:USTF0",1754607869438,0.2420294,117550.0,117540.0,1.2811885]
["bitfinex-derivatives","BTCF0:USTF0",1754607869935,0.2909594,117550.0,117540.0,1.2811885]
["bitfinex-derivatives","BTCF0:USTF0",1754607871438,0.63496725,117550.0,117540.0,1.2811885]
["bitfinex-derivatives","BTCF0:USTF0",1754607872540,0.2909594,117550.0,117540.0,1.2811885]
["bitfinex-derivatives","BTCF0:USTF0",1754607872836,0.36606947,117560.0,117550.0,0.1700693]
["bitfinex-derivatives","BTCF0:USTF0",1754607873031,0.44155267,117560.0,117550.0,0.5780193]
["bitfinex-derivatives","BTCF0:USTF0",1754607873235,0.78556052,117560.0,117550.0,0.5720193]
["bitfinex-derivatives","BTCF0:USTF0",1754607873439,0.78556052,117560.0,117550.0,0.2112193]
["bitfinex-derivatives","BTCF0:USTF0",1754607874339,0.44155267,117560.0,117550.0,0.5720193]
["bitfinex-derivatives","BTCF0:USTF0",1754607874635,0.325091,117560.0,117550.0,0.5780193]
["bitfinex-derivatives","BTCF0:USTF0",1754607874839,0.277961,117560.0,117550.0,0.92202715]
["bitfinex-derivatives","BTCF0:USTF0",1754607875042,0.2354442,117560.0,117550.0,0.5780193]
["bitfinex-derivatives","BTCF0:USTF0",1754607875241,0.3305842,117560.0,117550.0,0.5780193]
["bitfinex-derivatives","BTCF0:USTF0",1754607875443,0.67459205,117560.0,117550.0,0.5780193]
["bitfinex-derivatives","BTCF0:USTF0",1754607877534,0.66041205,117560.0,117550.0,0.5780193]
["bitfinex-derivatives","BTCF0:USTF0",1754607877938,0.03127524,117570.0,117560.0,0.1700542]
["bitfinex-derivatives","BTCF0:USTF0",1754607878143,0.1700397,117570.0,117560.0,1.53789205]
["bitfinex-derivatives","BTCF0:USTF0",1754607878744,0.4155622,117580.0,117570.0,0.2171898]
["bitfinex-derivatives","BTCF0:USTF0",1754607878943,0.44090718,117580.0,117570.0,0.2171898]
["bitfinex-derivatives","BTCF0:USTF0",1754607879143,0.78491503,117580.0,117570.0,0.2171898]
["bitfinex-derivatives","BTCF0:USTF0",1754607879443,0.78491503,117580.0,117570.0,0.2111898]
["bitfinex-derivatives","BTCF0:USTF0",1754607881143,0.78791503,117580.0,117570.0,0.2111898]
["bitfinex-derivatives","BTCF0:USTF0",1754607882345,0.79657776,117580.0,117570.0,0.2111898]
["bitfinex-derivatives","BTCF0:USTF0",1754607883047,0.77123278,117580.0,117570.0,0.2111898]
["bitfinex-derivatives","BTCF0:USTF0",1754607884750,0.42722493,117580.0,117570.0,0.2111898]
["bitfinex-derivatives","BTCF0:USTF0",1754607884954,0.77123278,117580.0,117570.0,0.2111898]
["bitfinex-derivatives","BTCF0:USTF0",1754607886049,0.77123278,117580.0,117570.0,0.5719898]
["bitfinex-derivatives","BTCF0:USTF0",1754607886950,0.77123278,117580.0,117570.0,0.2111898]
["bitfinex-derivatives","BTCF0:USTF0",1754607888149,0.77123278,117580.0,117570.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1754607888353,0.77123278,117580.0,117570.0,0.2111897]
["bitfinex-derivatives","BTCF0:USTF0",1754607888647,0.2880398,117570.0,117560.0,0.8766974]
["bitfinex-derivatives","BTCF0:USTF0",1754607888844,0.63204765,117570.0,117560.0,0.8932974]
["bitfinex-derivatives","BTCF0:USTF0",1754607889046,0.63204765,117570.0,117560.0,0.9046274]
["bitfinex-derivatives","BTCF0:USTF0",1754607889352,0.63204765,117570.0,117560.0,0.2962174]
["bitfinex-derivatives","BTCF0:USTF0",1754607890350,0.63304765,117570.0,117560.0,0.2962174]
["bitfinex-derivatives","BTCF0:USTF0",1754607890551,0.2890398,117570.0,117560.0,0.2962174]
["bitfinex-derivatives","BTCF0:USTF0",1754607890845,0.63304765,117570.0,117560.0,0.2962174]
["bitfinex-derivatives","BTCF0:USTF0",1754607891449,0.2890398,117570.0,117560.0,0.2962174]
["bitfinex-derivatives","BTCF0:USTF0",1754607891653,0.63304765,117570.0,117560.0,0.2962174]
["bitfinex-derivatives","BTCF0:USTF0",1754607891850,1.24816765,117570.0,117560.0,0.2962174]
["bitfinex-derivatives","BTCF0:USTF0",1754607892052,1.24816765,117570.0,117560.0,0.2774174]
["bitfinex-derivatives","BTCF0:USTF0",1754607893358,0.2880542,117560.0,117550.0,0.6158909]
["bitfinex-derivatives","BTCF0:USTF0",1754607893551,0.63206205,117560.0,117550.0,0.6158909]
["bitfinex-derivatives","BTCF0:USTF0",1754607893754,0.63206205,117560.0,117550.0,0.1700571]
["bitfinex-derivatives","BTCF0:USTF0",1754607894438,0.63206205,117560.0,117550.0,0.1832771]
["bitfinex-derivatives","BTCF0:USTF0",1754607894642,0.63206205,117560.0,117550.0,0.2112071]
["bitfinex-derivatives","BTCF0:USTF0",1754607896245,0.2880542,117560.0,117550.0,0.2112071]
["bitfinex-derivatives","BTCF0:USTF0",1754607896451,0.63206205,117560.0,117550.0,0.2112071]
["bitfinex-derivatives","BTCF0:USTF0",1754607897150,0.63206205,117560.0,117550.0,0.1700571]
["bitfinex-derivatives","BTCF0:USTF0",1754607902957,0.69863628,117560.0,117550.0,0.1700571]
["bitfinex-derivatives","BTCF0:USTF0",1754607904958,0.35462843,117560.0,117550.0,0.1700571]
["bitfinex-derivatives","BTCF0:USTF0",1754607905158,0.69863628,117560.0,117550.0,0.1853171]
["bitfinex-derivatives","BTCF0:USTF0",1754607905357,0.69863628,117560.0,117550.0,0.1927871]
["bitfinex-derivatives","BTCF0:USTF0",1754607905557,0.69863628,117560.0,117550.0,0.2023871]
["bitfinex-derivatives","BTCF0:USTF0",1754607906662,0.69863628,117560.0,117550.0,0.2115871]
["bitfinex-derivatives","BTCF0:USTF0",1754607908663,0.69863628,117560.0,117550.0,0.5723871]
["bitfinex-derivatives","BTCF0:USTF0",1754607909265,0.69863628,117560.0,117550.0,0.2115871]
["bitfinex-derivatives","BTCF0:USTF0",1754607910064,0.69863628,117560.0,117550.0,0.1758071]
["bitfinex-derivatives","BTCF0:USTF0",1754607911163,0.69863628,117560.0,117550.0,0.1832771]
["bitfinex-derivatives","BTCF0:USTF0",1754607911456,0.35462843,117560.0,117550.0,0.1832771]
["bitfinex-derivatives","BTCF0:USTF0",1754607911661,0.69863628,117560.0,117550.0,0.1927871]
["bitfinex-derivatives","BTCF0:USTF0",1754607912061,0.69863628,117560.0,117550.0,0.2019871]
["bitfinex-derivatives","BTCF0:USTF0",1754607912364,0.69863628,117560.0,117550.0,0.2115871]
["bitfinex-derivatives","BTCF0:USTF0",1754607913765,0.69863628,117560.0,117550.0,0.2023871]
["bitfinex-derivatives","BTCF0:USTF0",1754607914060,0.69863628,117560.0,117550.0,0.1700571]
["bitfinex-derivatives","BTCF0:USTF0",1754607915461,0.63206205,117560.0,117550.0,0.1700571]
["bitfinex-derivatives","BTCF0:USTF0",1754607917561,0.2876784,117550.0,117540.0,1.188511]
["bitfinex-derivatives","BTCF0:USTF0",1754607917865,0.2876784,117550.0,117540.0,0.827711]
["bitfinex-derivatives","BTCF0:USTF0",1754607918065,0.63168625,117550.0,117540.0,0.827711]
["bitfinex-derivatives","BTCF0:USTF0",1754607918258,0.63168625,117550.0,117540.0,0.833461]
["bitfinex-derivatives","BTCF0:USTF0",1754607918564,0.63168625,117550.0,117540.0,0.840931]
["bitfinex-derivatives","BTCF0:USTF0",1754607919065,0.63168625,117550.0,117540.0,0.841931]
["bitfinex-derivatives","BTCF0:USTF0",1754607919760,0.63168625,117550.0,117540.0,0.851441]
["bitfinex-derivatives","BTCF0:USTF0",1754607921062,0.63168625,117550.0,117540.0,1.231041]
["bitfinex-derivatives","BTCF0:USTF0",1754607921267,0.63168625,117550.0,117540.0,0.870241]
["bitfinex-derivatives","BTCF0:USTF0",1754607923764,0.63168625,117550.0,117540.0,0.828711]
["bitfinex-derivatives","BTCF0:USTF0",1754607924164,0.63168625,117550.0,117540.0,0.834461]
["bitfinex-derivatives","BTCF0:USTF0",1754607924468,0.63168625,117550.0,117540.0,0.861041]
["bitfinex-derivatives","BTCF0:USTF0",1754607924669,0.63168625,117550.0,117540.0,0.870241]
["bitfinex-derivatives","BTCF0:USTF0",1754607929164,0.63168625,117550.0,117540.0,1.231041]
["bitfinex-derivatives","BTCF0:USTF0",1754607929772,0.63168625,117550.0,117540.0,0.870241]
["bitfinex-derivatives","BTCF0:USTF0",1754607929974,0.63168625,117550.0,117540.0,1.231041]
["bitfinex-derivatives","BTCF0:USTF0",1754607930271,0.2876784,117550.0,117540.0,1.231041]
["bitfinex-derivatives","BTCF0:USTF0",1754607930467,0.63168625,117550.0,117540.0,1.231041]
["bitfinex-derivatives","BTCF0:USTF0",1754607933573,0.63168625,117550.0,117540.0,0.870241]
["bitfinex-derivatives","BTCF0:USTF0",1754607933773,0.2876784,117550.0,117540.0,0.870241]
["bitfinex-derivatives","BTCF0:USTF0",1754607933976,0.63168625,117550.0,117540.0,0.870241]
["bitfinex-derivatives","BTCF0:USTF0",1754607938082,0.63168625,117550.0,117540.0,0.838311]
["bitfinex-derivatives","BTCF0:USTF0",1754607938283,0.63168625,117550.0,117540.0,0.869971]
["bitfinex-derivatives","BTCF0:USTF0",1754607938673,0.54571737,117550.0,117540.0,1.230771]
["bitfinex-derivatives","BTCF0:USTF0",1754607939972,0.54571737,117550.0,117540.0,0.869971]
["bitfinex-derivatives","BTCF0:USTF0",1754607940177,0.2876784,117550.0,117540.0,0.869971]
["bitfinex-derivatives","BTCF0:USTF0",1754607940377,0.54571737,117550.0,117540.0,1.12800997]
["bitfinex-derivatives","BTCF0:USTF0",1754607940581,0.2876784,117550.0,117540.0,0.869971]
["bitfinex-derivatives","BTCF0:USTF0",1754607940780,0.53156737,117550.0,117540.0,1.236771]
["bitfinex-derivatives","BTCF0:USTF0",1754607940982,0.2735284,117550.0,117540.0,1.49480997]
["bitfinex-derivatives","BTCF0:USTF0",1754607941180,0.46809737,117550.0,117540.0,1.49480997]
["bitfinex-derivatives","BTCF0:USTF0",1754607941385,0.2100584,117550.0,117540.0,1.49480997]
["bitfinex-derivatives","BTCF0:USTF0",1754607941679,0.46809737,117550.0,117540.0,1.49480997]
["bitfinex-derivatives","BTCF0:USTF0",1754607941887,0.1935284,117550.0,117540.0,1.49480997]
["bitfinex-derivatives","BTCF0:USTF0",1754607942090,0.2780861,117560.0,117550.0,0.2173283]
["bitfinex-derivatives","BTCF0:USTF0",1754607942290,0.2780861,117560.0,117550.0,0.83616727]
["bitfinex-derivatives","BTCF0:USTF0",1754607942586,0.53612507,117560.0,117550.0,0.83616727]
["bitfinex-derivatives","BTCF0:USTF0",1754607942788,0.2940461,117560.0,117550.0,0.5781283]
["bitfinex-derivatives","BTCF0:USTF0",1754607942987,0.3754061,117560.0,117550.0,0.5781283]
["bitfinex-derivatives","BTCF0:USTF0",1754607943680,0.3607361,117560.0,117550.0,0.5781283]
["bitfinex-derivatives","BTCF0:USTF0",1754607944076,0.3037961,117560.0,117550.0,0.5781283]
["bitfinex-derivatives","BTCF0:USTF0",1754607944482,0.2780861,117560.0,117550.0,0.5781283]
["bitfinex-derivatives","BTCF0:USTF0",1754607944781,0.3290361,117560.0,117550.0,0.5781283]
["bitfinex-derivatives","BTCF0:USTF0",1754607945184,0.3387861,117560.0,117550.0,0.5781283]
["bitfinex-derivatives","BTCF0:USTF0",1754607945892,0.3607361,117560.0,117550.0,0.5781283]
["bitfinex-derivatives","BTCF0:USTF0",1754607946082,0.3754061,117560.0,117550.0,0.5781283]
["bitfinex-derivatives","BTCF0:USTF0",1754607956798,0.3257461,117560.0,117550.0,0.5721283]
["bitfinex-derivatives","BTCF0:USTF0",1754607957092,0.3257461,117560.0,117550.0,0.92206002]
["bitfinex-derivatives","BTCF0:USTF0",1754607957296,0.2355703,117560.0,117550.0,0.92206002]
["bitfinex-derivatives","BTCF0:USTF0",1754607957497,0.1930558,117560.0,117550.0,0.92206002]
["bitfinex-derivatives","BTCF0:USTF0",1754607959903,0.2280458,117560.0,117550.0,0.92206002]
["bitfinex-derivatives","BTCF0:USTF0",1754607961002,0.2757058,117560.0,117550.0,0.5781283]
["bitfinex-derivatives","BTCF0:USTF0",1754607961202,0.2903758,117560.0,117550.0,0.5781283]
["bitfinex-derivatives","BTCF0:USTF0",1754607964500,0.2903758,117560.0,117550.0,0.5721283]
["bitfinex-derivatives","BTCF0:USTF0",1754607964703,0.5483499,117560.0,117550.0,0.8301024]
["bitfinex-derivatives","BTCF0:USTF0",1754607966708,0.5483499,117560.0,117550.0,0.5721283]
["bitfinex-derivatives","BTCF0:USTF0",1754607966908,0.5483499,117560.0,117550.0,0.8301024]
["bitfinex-derivatives","BTCF0:USTF0",1754607967304,0.806324,117560.0,117550.0,0.5721283]
["bitfinex-derivatives","BTCF0:USTF0",1754607967499,0.806324,117560.0,117550.0,0.8227683]
["bitfinex-derivatives","BTCF0:USTF0",1754607967905,0.806324,117560.0,117550.0,0.1850583]
["bitfinex-derivatives","BTCF0:USTF0",1754607968208,0.806324,117560.0,117550.0,0.1700683]
["bitfinex-derivatives","BTCF0:USTF0",1754607968708,0.6344217,117560.0,117550.0,0.1700683]
["bitfinex-derivatives","BTCF0:USTF0",1754607971908,0.2177088,117550.0,117540.0,1.2271098]
["bitfinex-derivatives","BTCF0:USTF0",1754607972109,0.6316647,117550.0,117540.0,1.2494098]
["bitfinex-derivatives","BTCF0:USTF0",1754607972609,0.6316647,117550.0,117540.0,1.2682098]
["bitfinex-derivatives","BTCF0:USTF0",1754607973109,0.2876188,117550.0,117540.0,1.2682098]
["bitfinex-derivatives","BTCF0:USTF0",1754607973296,0.6316647,117550.0,117540.0,1.2682098]
["bitfinex-derivatives","BTCF0:USTF0",1754607974203,0.2876188,117550.0,117540.0,1.2682098]
["bitfinex-derivatives","BTCF0:USTF0",1754607974404,0.6316647,117550.0,117540.0,1.2682098]
["bitfinex-derivatives","BTCF0:USTF0",1754607975108,0.2876188,117550.0,117540.0,1.2682098]
["bitfinex-derivatives","BTCF0:USTF0",1754607976409,0.2876188,117550.0,117540.0,1.2742098]
["bitfinex-derivatives","BTCF0:USTF0",1754607977712,0.2876188,117550.0,117540.0,1.2682098]
["bitfinex-derivatives","BTCF0:USTF0",1754607978205,0.6316647,117550.0,117540.0,1.2682098]
["bitfinex-derivatives","BTCF0:USTF0",1754607980915,0.2876188,117550.0,117540.0,1.2682098]
["bitfinex-derivatives","BTCF0:USTF0",1754607981119,0.6316647,117550.0,117540.0,1.2682098]
["bitfinex-derivatives","BTCF0:USTF0",1754607984416,0.6316647,117550.0,117540.0,1.2742098]
["bitfinex-derivatives","BTCF0:USTF0",1754607986217,0.6316647,117550.0,117540.0,1.2682098]
["bitfinex-derivatives","BTCF0:USTF0",1754607986517,0.6316647,117550.0,117540.0,0.2216704]
["bitfinex-derivatives","BTCF0:USTF0",1754607986718,0.6316647,117550.0,117540.0,0.2125904]
["bitfinex-derivatives","BTCF0:USTF0",1754607990720,0.80377308,117550.0,117540.0,0.2125904]
["bitfinex-derivatives","BTCF0:USTF0",1754607991317,0.2876335,117540.0,117530.0,0.6160348]
["bitfinex-derivatives","BTCF0:USTF0",1754607991515,0.80378778,117540.0,117530.0,1.2261948]
["bitfinex-derivatives","BTCF0:USTF0",1754607991714,0.80378778,117540.0,117530.0,0.6160348]
["bitfinex-derivatives","BTCF0:USTF0",1754607991914,0.80378778,117540.0,117530.0,0.5792605]
["bitfinex-derivatives","BTCF0:USTF0",1754607992517,0.80378778,117540.0,117530.0,0.2127105]
["bitfinex-derivatives","BTCF0:USTF0",1754607992719,0.80478778,117540.0,117530.0,0.2127105]
["bitfinex-derivatives","BTCF0:USTF0",1754607992920,1.41482778,117540.0,117530.0,0.2127105]
["bitfinex-derivatives","BTCF0:USTF0",1754607994326,0.80478778,117540.0,117530.0,0.2127105]
["bitfinex-derivatives","BTCF0:USTF0",1754607994623,0.63278207,117540.0,117530.0,0.2127105]
["bitfinex-derivatives","BTCF0:USTF0",1754607995823,0.2886335,117540.0,117530.0,0.2127105]
["bitfinex-derivatives","BTCF0:USTF0",1754607996023,0.63278207,117540.0,117530.0,0.2127105]
["bitfinex-derivatives","BTCF0:USTF0",1754607996223,0.63278207,117540.0,117530.0,0.2184605]
["bitfinex-derivatives","BTCF0:USTF0",1754607997823,0.63278207,117540.0,117530.0,0.2127105]
["bitfinex-derivatives","BTCF0:USTF0",1754607998726,0.63278207,117540.0,117530.0,0.2184605]
["bitfinex-derivatives","BTCF0:USTF0",1754607999718,0.63278207,117540.0,117530.0,0.2356405]
["bitfinex-derivatives","BTCF0:USTF0",1754608001527,0.63278207,117540.0,117530.0,0.2281705]
["bitfinex-derivatives","BTCF0:USTF0",1754608001723,0.63278207,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754608002128,0.63278207,117540.0,117530.0,0.1701979]
["bitfinex-derivatives","BTCF0:USTF0",1754608006632,0.2886335,117540.0,117530.0,0.1701979]
["bitfinex-derivatives","BTCF0:USTF0",1754608006829,0.63278207,117540.0,117530.0,0.1701979]
["bitfinex-derivatives","BTCF0:USTF0",1754608014939,0.63278207,117540.0,117530.0,0.1759479]
["bitfinex-derivatives","BTCF0:USTF0",1754608015140,0.2886335,117540.0,117530.0,0.1759479]
["bitfinex-derivatives","BTCF0:USTF0",1754608015442,0.63278207,117540.0,117530.0,0.1759479]
["bitfinex-derivatives","BTCF0:USTF0",1754608016045,0.63278207,117540.0,117530.0,0.1701979]
["bitfinex-derivatives","BTCF0:USTF0",1754608016639,0.80486234,117540.0,117530.0,0.1701979]
["bitfinex-derivatives","BTCF0:USTF0",1754608017340,0.80486234,117540.0,117530.0,0.1759479]
["bitfinex-derivatives","BTCF0:USTF0",1754608018042,0.80486234,117540.0,117530.0,0.1701979]
["bitfinex-derivatives","BTCF0:USTF0",1754608019549,0.80486234,117540.0,117530.0,0.1759479]
["bitfinex-derivatives","BTCF0:USTF0",1754608019842,0.2886335,117540.0,117530.0,0.1834179]
["bitfinex-derivatives","BTCF0:USTF0",1754608020049,0.80486234,117540.0,117530.0,0.1931279]
["bitfinex-derivatives","BTCF0:USTF0",1754608020941,0.80486234,117540.0,117530.0,0.2027279]
["bitfinex-derivatives","BTCF0:USTF0",1754608022242,0.1710835,117540.0,117530.0,0.83684232]
["bitfinex-derivatives","BTCF0:USTF0",1754608022445,0.2415735,117540.0,117530.0,0.83684232]
["bitfinex-derivatives","BTCF0:USTF0",1754608022638,0.54535792,117540.0,117530.0,0.83684232]
["bitfinex-derivatives","BTCF0:USTF0",1754608023648,0.2872435,117540.0,117530.0,0.83684232]
["bitfinex-derivatives","BTCF0:USTF0",1754608023848,0.54535792,117540.0,117530.0,0.83684232]
["bitfinex-derivatives","BTCF0:USTF0",1754608024253,0.2872435,117540.0,117530.0,0.83684232]
["bitfinex-derivatives","BTCF0:USTF0",1754608024453,0.2733535,117540.0,117530.0,0.83684232]
["bitfinex-derivatives","BTCF0:USTF0",1754608024646,0.2415735,117540.0,117530.0,0.5787279]
["bitfinex-derivatives","BTCF0:USTF0",1754608024852,0.04001,117540.0,117530.0,0.9227824]
["bitfinex-derivatives","BTCF0:USTF0",1754608025147,0.001,117540.0,117530.0,0.9227824]
["bitfinex-derivatives","BTCF0:USTF0",1754608025348,0.09282527,117560.0,117550.0,0.170069]
["bitfinex-derivatives","BTCF0:USTF0",1754608025540,0.03901,117560.0,117550.0,1.5250735]
["bitfinex-derivatives","BTCF0:USTF0",1754608025746,0.1932375,117570.0,117560.0,0.1946045]
["bitfinex-derivatives","BTCF0:USTF0",1754608026042,0.1932375,117570.0,117560.0,0.2178445]
["bitfinex-derivatives","BTCF0:USTF0",1754608026043,0.27915975,117570.0,117560.0,0.2178445]
["bitfinex-derivatives","BTCF0:USTF0",1754608026250,0.31093975,117570.0,117560.0,0.2178445]
["bitfinex-derivatives","BTCF0:USTF0",1754608026942,0.31593975,117570.0,117560.0,0.5786445]
["bitfinex-derivatives","BTCF0:USTF0",1754608027251,0.31593275,117570.0,117560.0,0.5786445]
["bitfinex-derivatives","BTCF0:USTF0",1754608028151,0.2912005,117570.0,117560.0,0.5786445]
["bitfinex-derivatives","BTCF0:USTF0",1754608028862,0.6599707,117570.0,117560.0,0.5726445]
["bitfinex-derivatives","BTCF0:USTF0",1754608029247,0.635255,117570.0,117560.0,0.5726445]
["bitfinex-derivatives","BTCF0:USTF0",1754608029658,0.2912005,117570.0,117560.0,0.5726445]
["bitfinex-derivatives","BTCF0:USTF0",1754608029959,0.635255,117570.0,117560.0,0.5726445]
["bitfinex-derivatives","BTCF0:USTF0",1754608031354,0.2912005,117570.0,117560.0,0.5726445]
["bitfinex-derivatives","BTCF0:USTF0",1754608031555,0.635255,117570.0,117560.0,0.5308545]
["bitfinex-derivatives","BTCF0:USTF0",1754608032056,0.2912005,117570.0,117560.0,0.1700545]
["bitfinex-derivatives","BTCF0:USTF0",1754608032259,0.635255,117570.0,117560.0,0.1700545]
["bitfinex-derivatives","BTCF0:USTF0",1754608032753,0.2912005,117570.0,117560.0,0.1700545]
["bitfinex-derivatives","BTCF0:USTF0",1754608032953,0.635255,117570.0,117560.0,0.1700545]
["bitfinex-derivatives","BTCF0:USTF0",1754608033154,0.635255,117570.0,117560.0,0.1832745]
["bitfinex-derivatives","BTCF0:USTF0",1754608033360,0.635255,117570.0,117560.0,0.2026445]
["bitfinex-derivatives","BTCF0:USTF0",1754608034259,0.2912005,117570.0,117560.0,0.2118445]
["bitfinex-derivatives","BTCF0:USTF0",1754608034459,0.635255,117570.0,117560.0,0.2118445]
["bitfinex-derivatives","BTCF0:USTF0",1754608034761,0.996055,117570.0,117560.0,0.1700545]
["bitfinex-derivatives","BTCF0:USTF0",1754608035758,1.6625316,117570.0,117560.0,0.170055]
["bitfinex-derivatives","BTCF0:USTF0",1754608035958,0.217355,117560.0,117550.0,0.32952651]
["bitfinex-derivatives","BTCF0:USTF0",1754608036158,0.5614095,117560.0,117550.0,0.32952651]
["bitfinex-derivatives","BTCF0:USTF0",1754608036359,0.6302695,117560.0,117550.0,0.32952651]
["bitfinex-derivatives","BTCF0:USTF0",1754608036757,0.6302695,117560.0,117550.0,0.31630651]
["bitfinex-derivatives","BTCF0:USTF0",1754608036958,0.6302695,117560.0,117550.0,0.23127511]
["bitfinex-derivatives","BTCF0:USTF0",1754608037158,0.6332695,117560.0,117550.0,0.23127511]
["bitfinex-derivatives","BTCF0:USTF0",1754608040763,0.2862295,117550.0,117540.0,0.5733975]
["bitfinex-derivatives","BTCF0:USTF0",1754608040964,0.630284,117550.0,117540.0,0.5733975]
["bitfinex-derivatives","BTCF0:USTF0",1754608042061,0.630284,117550.0,117540.0,0.5791475]
["bitfinex-derivatives","BTCF0:USTF0",1754608042464,0.2862295,117550.0,117540.0,0.5791475]
["bitfinex-derivatives","BTCF0:USTF0",1754608042664,0.630284,117550.0,117540.0,0.2183475]
["bitfinex-derivatives","BTCF0:USTF0",1754608042866,0.632284,117550.0,117540.0,0.2183475]
["bitfinex-derivatives","BTCF0:USTF0",1754608044366,0.632284,117550.0,117540.0,0.2258175]
["bitfinex-derivatives","BTCF0:USTF0",1754608045261,0.632284,117550.0,117540.0,0.2183475]
["bitfinex-derivatives","BTCF0:USTF0",1754608045463,0.2882295,117550.0,117540.0,0.2125975]
["bitfinex-derivatives","BTCF0:USTF0",1754608045663,0.632284,117550.0,117540.0,0.2125975]
["bitfinex-derivatives","BTCF0:USTF0",1754608047066,1.239644,117550.0,117540.0,0.2125975]
["bitfinex-derivatives","BTCF0:USTF0",1754608048170,1.600444,117550.0,117540.0,0.1700766]
["bitfinex-derivatives","BTCF0:USTF0",1754608050772,1.239644,117550.0,117540.0,0.1700766]
["bitfinex-derivatives","BTCF0:USTF0",1754608051667,1.600444,117550.0,117540.0,0.1700766]
["bitfinex-derivatives","BTCF0:USTF0",1754608052371,1.7280045,117550.0,117540.0,0.170084]
["bitfinex-derivatives","BTCF0:USTF0",1754608052571,1.38395,117550.0,117540.0,0.170084]
["bitfinex-derivatives","BTCF0:USTF0",1754608052762,1.7280045,117550.0,117540.0,0.170084]
["bitfinex-derivatives","BTCF0:USTF0",1754608052962,0.77659,117550.0,117540.0,0.175834]
["bitfinex-derivatives","BTCF0:USTF0",1754608053167,0.7173241,117550.0,117540.0,0.211364]
["bitfinex-derivatives","BTCF0:USTF0",1754608053370,0.3732696,117550.0,117540.0,0.211364]
["bitfinex-derivatives","BTCF0:USTF0",1754608053566,1.0781241,117550.0,117540.0,0.211364]
["bitfinex-derivatives","BTCF0:USTF0",1754608053764,1.0781241,117550.0,117540.0,0.192564]
["bitfinex-derivatives","BTCF0:USTF0",1754608053970,0.7340696,117550.0,117540.0,0.170084]
["bitfinex-derivatives","BTCF0:USTF0",1754608054169,1.0781241,117550.0,117540.0,0.170084]
["bitfinex-derivatives","BTCF0:USTF0",1754608056269,0.7173241,117550.0,117540.0,0.170084]
["bitfinex-derivatives","BTCF0:USTF0",1754608056573,1.0781241,117550.0,117540.0,0.170084]
["bitfinex-derivatives","BTCF0:USTF0",1754608057466,0.7340696,117550.0,117540.0,0.170084]
["bitfinex-derivatives","BTCF0:USTF0",1754608057672,1.0781241,117550.0,117540.0,0.170084]
["bitfinex-derivatives","BTCF0:USTF0",1754608059176,0.7173241,117550.0,117540.0,0.170084]
["bitfinex-derivatives","BTCF0:USTF0",1754608059473,0.3732696,117550.0,117540.0,0.170084]
["bitfinex-derivatives","BTCF0:USTF0",1754608059673,0.3732696,117550.0,117540.0,0.175834]
["bitfinex-derivatives","BTCF0:USTF0",1754608059674,0.7173241,117550.0,117540.0,0.175834]
["bitfinex-derivatives","BTCF0:USTF0",1754608059874,0.7173241,117550.0,117540.0,0.183304]
["bitfinex-derivatives","BTCF0:USTF0",1754608060174,0.7173241,117550.0,117540.0,0.530884]
["bitfinex-derivatives","BTCF0:USTF0",1754608060385,0.288614,117540.0,117530.0,0.6573113]
["bitfinex-derivatives","BTCF0:USTF0",1754608060674,0.6326685,117540.0,117530.0,0.6573113]
["bitfinex-derivatives","BTCF0:USTF0",1754608060870,0.288614,117540.0,117530.0,0.6573113]
["bitfinex-derivatives","BTCF0:USTF0",1754608061073,0.6326685,117540.0,117530.0,0.2965113]
["bitfinex-derivatives","BTCF0:USTF0",1754608061267,0.6326685,117540.0,117530.0,0.6573113]
["bitfinex-derivatives","BTCF0:USTF0",1754608062173,0.6336685,117540.0,117530.0,0.6573113]
["bitfinex-derivatives","BTCF0:USTF0",1754608062370,0.289614,117540.0,117530.0,0.6573113]
["bitfinex-derivatives","BTCF0:USTF0",1754608062565,0.6336685,117540.0,117530.0,1.2642713]
["bitfinex-derivatives","BTCF0:USTF0",1754608063973,0.6336685,117540.0,117530.0,1.2642313]
["bitfinex-derivatives","BTCF0:USTF0",1754608064174,0.6336685,117540.0,117530.0,0.6573113]
["bitfinex-derivatives","BTCF0:USTF0",1754608064374,0.6336685,117540.0,117530.0,1.2642313]
["bitfinex-derivatives","BTCF0:USTF0",1754608066479,0.6336685,117540.0,117530.0,0.6573113]
["bitfinex-derivatives","BTCF0:USTF0",1754608066676,0.6336685,117540.0,117530.0,0.31544221]
["bitfinex-derivatives","BTCF0:USTF0",1754608067276,0.6336685,117540.0,117530.0,0.2965113]
["bitfinex-derivatives","BTCF0:USTF0",1754608067478,1.2405085,117540.0,117530.0,0.2552313]
["bitfinex-derivatives","BTCF0:USTF0",1754608067681,1.2405085,117540.0,117530.0,0.218458]
["bitfinex-derivatives","BTCF0:USTF0",1754608068181,1.2405085,117540.0,117530.0,0.212708]
["bitfinex-derivatives","BTCF0:USTF0",1754608068380,1.2405085,117540.0,117530.0,0.1701847]
["bitfinex-derivatives","BTCF0:USTF0",1754608071079,1.2405085,117540.0,117530.0,0.1701984]
["bitfinex-derivatives","BTCF0:USTF0",1754608071385,1.2405085,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754608071588,1.2405085,117540.0,117530.0,0.1701984]
["bitfinex-derivatives","BTCF0:USTF0",1754608076291,1.2405085,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754608077291,1.2405085,117540.0,117530.0,0.1701992]
["bitfinex-derivatives","BTCF0:USTF0",1754608079188,1.2405085,117540.0,117530.0,0.1701991]
["bitfinex-derivatives","BTCF0:USTF0",1754608079390,1.2405085,117540.0,117530.0,0.1759491]
["bitfinex-derivatives","BTCF0:USTF0",1754608079792,1.2405085,117540.0,117530.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1754608079990,1.2405085,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754608082487,0.896454,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754608082691,1.2405085,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754608083492,0.896454,117540.0,117530.0,0.1701991]
["bitfinex-derivatives","BTCF0:USTF0",1754608083690,1.2405085,117540.0,117530.0,0.1701991]
["bitfinex-derivatives","BTCF0:USTF0",1754608084290,1.2405085,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754608085594,1.2405085,117540.0,117530.0,0.1701993]
["bitfinex-derivatives","BTCF0:USTF0",1754608086094,1.2405085,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754608086295,1.6013085,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754608087087,1.6013085,117540.0,117530.0,0.1701992]
["bitfinex-derivatives","BTCF0:USTF0",1754608088697,1.77354118,117540.0,117530.0,0.1701992]
["bitfinex-derivatives","BTCF0:USTF0",1754608088894,1.41274118,117540.0,117530.0,0.1701992]
["bitfinex-derivatives","BTCF0:USTF0",1754608089799,1.77354118,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754608090196,0.2875138,117520.0,117510.0,0.2876599]
["bitfinex-derivatives","BTCF0:USTF0",1754608090493,0.2875282,117510.0,117500.0,0.2552053]
["bitfinex-derivatives","BTCF0:USTF0",1754608090688,0.54567179,117510.0,117500.0,0.2609553]
["bitfinex-derivatives","BTCF0:USTF0",1754608090897,0.54567179,117510.0,117500.0,0.2876853]
["bitfinex-derivatives","BTCF0:USTF0",1754608091093,0.80381538,117510.0,117500.0,0.2876853]
["bitfinex-derivatives","BTCF0:USTF0",1754608091398,0.54567179,117510.0,117500.0,0.2876853]
["bitfinex-derivatives","BTCF0:USTF0",1754608091595,0.80381538,117510.0,117500.0,0.2876853]
["bitfinex-derivatives","BTCF0:USTF0",1754608091795,2.31238168,117510.0,117500.0,0.2876853]
["bitfinex-derivatives","BTCF0:USTF0",1754608091994,2.31238168,117510.0,117500.0,0.2896853]
["bitfinex-derivatives","BTCF0:USTF0",1754608092802,2.14041808,117510.0,117500.0,0.24715]
["bitfinex-derivatives","BTCF0:USTF0",1754608093095,2.20866751,117510.0,117500.0,0.1721357]
["bitfinex-derivatives","BTCF0:USTF0",1754608093493,2.56946751,117510.0,117500.0,0.1721357]
["bitfinex-derivatives","BTCF0:USTF0",1754608094095,2.56946751,117510.0,117500.0,0.1701357]
["bitfinex-derivatives","BTCF0:USTF0",1754608094301,2.56946751,117510.0,117500.0,0.1711357]
["bitfinex-derivatives","BTCF0:USTF0",1754608094800,1.86434393,117510.0,117500.0,0.1711426]
["bitfinex-derivatives","BTCF0:USTF0",1754608095102,2.20866751,117510.0,117500.0,0.1711426]
["bitfinex-derivatives","BTCF0:USTF0",1754608097002,1.86434393,117510.0,117500.0,0.1711426]
["bitfinex-derivatives","BTCF0:USTF0",1754608097205,2.20866751,117510.0,117500.0,0.1843626]
["bitfinex-derivatives","BTCF0:USTF0",1754608099696,2.20866751,117510.0,117500.0,0.1768926]
["bitfinex-derivatives","BTCF0:USTF0",1754608102704,2.20866751,117510.0,117500.0,0.1843626]
["bitfinex-derivatives","BTCF0:USTF0",1754608104203,2.20866751,117510.0,117500.0,0.1768926]
["bitfinex-derivatives","BTCF0:USTF0",1754608105596,0.0316463,117510.0,117500.0,1.52406618]
["bitfinex-derivatives","BTCF0:USTF0",1754608105801,0.1931938,117520.0,117510.0,0.2118083]
["bitfinex-derivatives","BTCF0:USTF0",1754608106002,0.2875138,117520.0,117510.0,0.92293188]
["bitfinex-derivatives","BTCF0:USTF0",1754608106398,2.14675748,117530.0,117520.0,0.2177938]
["bitfinex-derivatives","BTCF0:USTF0",1754608106597,2.14675748,117530.0,117520.0,0.5725938]
["bitfinex-derivatives","BTCF0:USTF0",1754608106804,2.21462788,117530.0,117520.0,0.5725938]
["bitfinex-derivatives","BTCF0:USTF0",1754608107105,2.23770788,117530.0,117520.0,0.5725938]
["bitfinex-derivatives","BTCF0:USTF0",1754608108409,2.24808733,117530.0,117520.0,0.5725938]
["bitfinex-derivatives","BTCF0:USTF0",1754608109718,0.19564985,117530.0,117520.0,1.52295738]
["bitfinex-derivatives","BTCF0:USTF0",1754608109913,0.02508,117530.0,117520.0,1.52895738]
["bitfinex-derivatives","BTCF0:USTF0",1754608110209,0.2894993,117530.0,117520.0,0.5785938]
["bitfinex-derivatives","BTCF0:USTF0",1754608110414,0.63382288,117530.0,117520.0,0.5785938]
["bitfinex-derivatives","BTCF0:USTF0",1754608111009,0.29822413,117530.0,117520.0,0.5785938]
["bitfinex-derivatives","BTCF0:USTF0",1754608111813,0.29822413,117530.0,117520.0,0.5725938]
["bitfinex-derivatives","BTCF0:USTF0",1754608112012,0.12812483,117530.0,117520.0,0.5725938]
["bitfinex-derivatives","BTCF0:USTF0",1754608115416,0.47244841,117530.0,117520.0,0.5725938]
["bitfinex-derivatives","BTCF0:USTF0",1754608117017,0.47244841,117530.0,117520.0,0.5785938]
["bitfinex-derivatives","BTCF0:USTF0",1754608121120,0.12812483,117530.0,117520.0,0.5785938]
["bitfinex-derivatives","BTCF0:USTF0",1754608122025,0.1194,117530.0,117520.0,0.5785938]
["bitfinex-derivatives","BTCF0:USTF0",1754608122621,0.12784613,117530.0,117520.0,0.5785938]
["bitfinex-derivatives","BTCF0:USTF0",1754608123313,0.29898713,117530.0,117520.0,0.5651238]
["bitfinex-derivatives","BTCF0:USTF0",1754608123517,0.64331071,117530.0,117520.0,0.5651238]
["bitfinex-derivatives","BTCF0:USTF0",1754608123717,0.64331071,117530.0,117520.0,0.5725938]
["bitfinex-derivatives","BTCF0:USTF0",1754608123913,0.29898713,117530.0,117520.0,0.2043238]
["bitfinex-derivatives","BTCF0:USTF0",1754608124123,0.29898713,117530.0,117520.0,0.5651238]
["bitfinex-derivatives","BTCF0:USTF0",1754608124124,0.64331071,117530.0,117520.0,0.5651238]
["bitfinex-derivatives","BTCF0:USTF0",1754608124319,0.64331071,117530.0,117520.0,0.5725938]
["bitfinex-derivatives","BTCF0:USTF0",1754608125027,0.64321071,117530.0,117520.0,0.5725938]
["bitfinex-derivatives","BTCF0:USTF0",1754608127222,0.64321071,117530.0,117520.0,0.59151995]
["bitfinex-derivatives","BTCF0:USTF0",1754608127426,0.64321071,117530.0,117520.0,0.5725938]
["bitfinex-derivatives","BTCF0:USTF0",1754608133533,0.29888713,117530.0,117520.0,0.5725938]
["bitfinex-derivatives","BTCF0:USTF0",1754608133832,0.64321071,117530.0,117520.0,0.5725938]
["bitfinex-derivatives","BTCF0:USTF0",1754608135832,0.29888713,117530.0,117520.0,0.5725938]
["bitfinex-derivatives","BTCF0:USTF0",1754608136032,0.64321071,117530.0,117520.0,0.5725938]
["bitfinex-derivatives","BTCF0:USTF0",1754608136335,0.29888713,117530.0,117520.0,0.5725938]
["bitfinex-derivatives","BTCF0:USTF0",1754608136537,0.64321071,117530.0,117520.0,0.5725938]
["bitfinex-derivatives","BTCF0:USTF0",1754608137331,0.64321071,117530.0,117520.0,0.1701138]
["bitfinex-derivatives","BTCF0:USTF0",1754608139044,0.29888713,117530.0,117520.0,0.1701138]
["bitfinex-derivatives","BTCF0:USTF0",1754608139338,0.64321071,117530.0,117520.0,0.1758638]
["bitfinex-derivatives","BTCF0:USTF0",1754608139946,0.47310971,117530.0,117520.0,0.5721138]
["bitfinex-derivatives","BTCF0:USTF0",1754608140240,0.12878613,117530.0,117520.0,0.5721138]
["bitfinex-derivatives","BTCF0:USTF0",1754608140448,0.12878613,117530.0,117520.0,0.5782138]
["bitfinex-derivatives","BTCF0:USTF0",1754608141246,0.01044613,117530.0,117520.0,0.92253738]
["bitfinex-derivatives","BTCF0:USTF0",1754608141443,0.02675,117530.0,117520.0,0.92253738]
["bitfinex-derivatives","BTCF0:USTF0",1754608141644,0.62138578,117530.0,117520.0,0.5463438]
["bitfinex-derivatives","BTCF0:USTF0",1754608141847,0.64447301,117530.0,117520.0,1.1785738]
["bitfinex-derivatives","BTCF0:USTF0",1754608142147,0.47437081,117530.0,117520.0,1.1785738]
["bitfinex-derivatives","BTCF0:USTF0",1754608142444,0.47437081,117530.0,117520.0,1.1846738]
["bitfinex-derivatives","BTCF0:USTF0",1754608142948,0.13004723,117530.0,117520.0,1.1846738]
["bitfinex-derivatives","BTCF0:USTF0",1754608143548,0.0269,117530.0,117520.0,1.52899738]
["bitfinex-derivatives","BTCF0:USTF0",1754608145246,0.0269,117530.0,117520.0,1.1846738]
["bitfinex-derivatives","BTCF0:USTF0",1754608145448,0.0269,117530.0,117520.0,1.52899738]
["bitfinex-derivatives","BTCF0:USTF0",1754608146253,0.0269,117530.0,117520.0,1.1846738]
["bitfinex-derivatives","BTCF0:USTF0",1754608146445,0.12189,117530.0,117520.0,1.1846738]
["bitfinex-derivatives","BTCF0:USTF0",1754608146649,0.46621358,117530.0,117520.0,1.1846738]
["bitfinex-derivatives","BTCF0:USTF0",1754608146854,0.43287358,117530.0,117520.0,1.1785738]
["bitfinex-derivatives","BTCF0:USTF0",1754608147149,0.12189,117530.0,117520.0,1.1846738]
["bitfinex-derivatives","BTCF0:USTF0",1754608149352,0.2919924,117530.0,117520.0,1.1846738]
["bitfinex-derivatives","BTCF0:USTF0",1754608150450,0.12189,117530.0,117520.0,1.1846738]
["bitfinex-derivatives","BTCF0:USTF0",1754608150756,0.12189,117530.0,117520.0,1.1754738]
["bitfinex-derivatives","BTCF0:USTF0",1754608152149,1.34369716,117530.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754608152355,0.97865416,117520.0,117510.0,0.2551782]
["bitfinex-derivatives","BTCF0:USTF0",1754608152555,0.97865416,117520.0,117510.0,0.2126469]
["bitfinex-derivatives","BTCF0:USTF0",1754608152757,0.63433058,117520.0,117510.0,0.170117]
["bitfinex-derivatives","BTCF0:USTF0",1754608153357,0.99513058,117520.0,117510.0,0.170117]
["bitfinex-derivatives","BTCF0:USTF0",1754608153651,0.2756215,117510.0,117500.0,0.3396027]
["bitfinex-derivatives","BTCF0:USTF0",1754608153855,0.63434508,117510.0,117500.0,0.3396027]
["bitfinex-derivatives","BTCF0:USTF0",1754608154251,0.99514508,117510.0,117500.0,0.212006]
["bitfinex-derivatives","BTCF0:USTF0",1754608154452,0.63434508,117510.0,117500.0,0.212006]
["bitfinex-derivatives","BTCF0:USTF0",1754608155157,0.63434508,117510.0,117500.0,0.213006]
["bitfinex-derivatives","BTCF0:USTF0",1754608156855,0.63434508,117510.0,117500.0,0.205536]
["bitfinex-derivatives","BTCF0:USTF0",1754608157060,0.99514508,117510.0,117500.0,0.190586]
["bitfinex-derivatives","BTCF0:USTF0",1754608157359,0.63434508,117510.0,117500.0,0.180826]
["bitfinex-derivatives","BTCF0:USTF0",1754608157761,0.99514508,117510.0,117500.0,0.171146]
["bitfinex-derivatives","BTCF0:USTF0",1754608158361,1.60610508,117510.0,117500.0,0.171146]
["bitfinex-derivatives","BTCF0:USTF0",1754608159462,1.2617815,117510.0,117500.0,0.171146]
["bitfinex-derivatives","BTCF0:USTF0",1754608159759,1.2647815,117510.0,117500.0,0.170146]
["bitfinex-derivatives","BTCF0:USTF0",1754608159959,1.60910508,117510.0,117500.0,0.170146]
["bitfinex-derivatives","BTCF0:USTF0",1754608163466,1.2647815,117510.0,117500.0,0.170146]
["bitfinex-derivatives","BTCF0:USTF0",1754608163668,1.60910508,117510.0,117500.0,0.170146]
["bitfinex-derivatives","BTCF0:USTF0",1754608165766,1.2647815,117510.0,117500.0,0.170146]
["bitfinex-derivatives","BTCF0:USTF0",1754608165965,1.60910508,117510.0,117500.0,0.170146]
["bitfinex-derivatives","BTCF0:USTF0",1754608166164,1.2647815,117510.0,117500.0,0.170146]
["bitfinex-derivatives","BTCF0:USTF0",1754608166362,1.60910508,117510.0,117500.0,0.170146]
["bitfinex-derivatives","BTCF0:USTF0",1754608166964,0.99814508,117510.0,117500.0,0.212006]
["bitfinex-derivatives","BTCF0:USTF0",1754608167167,1.60858508,117510.0,117500.0,0.204536]
["bitfinex-derivatives","BTCF0:USTF0",1754608167466,1.60858508,117510.0,117500.0,0.212006]
["bitfinex-derivatives","BTCF0:USTF0",1754608167665,1.60858508,117510.0,117500.0,0.170146]
["bitfinex-derivatives","BTCF0:USTF0",1754608168263,1.24778508,117510.0,117500.0,0.170146]
["bitfinex-derivatives","BTCF0:USTF0",1754608168463,1.60858508,117510.0,117500.0,0.170146]
["bitfinex-derivatives","BTCF0:USTF0",1754608168665,1.24778508,117510.0,117500.0,0.170146]
["bitfinex-derivatives","BTCF0:USTF0",1754608168872,1.60858508,117510.0,117500.0,0.175896]
["bitfinex-derivatives","BTCF0:USTF0",1754608169469,1.60858508,117510.0,117500.0,0.170146]
["bitfinex-derivatives","BTCF0:USTF0",1754608170662,1.24778508,117510.0,117500.0,0.170146]
["bitfinex-derivatives","BTCF0:USTF0",1754608170869,1.60858508,117510.0,117500.0,0.170146]
["bitfinex-derivatives","BTCF0:USTF0",1754608173868,0.291076,117500.0,117490.0,0.2552288]
["bitfinex-derivatives","BTCF0:USTF0",1754608174069,0.99619958,117500.0,117490.0,0.2126889]
["bitfinex-derivatives","BTCF0:USTF0",1754608174968,0.99819958,117500.0,117490.0,0.2126889]
["bitfinex-derivatives","BTCF0:USTF0",1754608176068,0.2910902,117490.0,117480.0,0.297798]
["bitfinex-derivatives","BTCF0:USTF0",1754608176266,1.24669378,117490.0,117480.0,0.297798]
["bitfinex-derivatives","BTCF0:USTF0",1754608176462,1.24669378,117490.0,117480.0,0.2552547]
["bitfinex-derivatives","BTCF0:USTF0",1754608176665,0.9023702,117490.0,117480.0,0.2552547]
["bitfinex-derivatives","BTCF0:USTF0",1754608176872,1.24669378,117490.0,117480.0,0.2552547]
["bitfinex-derivatives","BTCF0:USTF0",1754608178167,0.9023702,117490.0,117480.0,0.2552547]
["bitfinex-derivatives","BTCF0:USTF0",1754608178374,1.24669378,117490.0,117480.0,0.2552547]
["bitfinex-derivatives","BTCF0:USTF0",1754608178776,1.24669378,117490.0,117480.0,0.2610047]
["bitfinex-derivatives","BTCF0:USTF0",1754608178975,1.24669378,117490.0,117480.0,0.2967447]
["bitfinex-derivatives","BTCF0:USTF0",1754608179277,0.2910902,117490.0,117480.0,0.2892747]
["bitfinex-derivatives","BTCF0:USTF0",1754608179474,0.12093,117490.0,117480.0,0.2967447]
["bitfinex-derivatives","BTCF0:USTF0",1754608179769,0.07256,117490.0,117480.0,0.6160547]
["bitfinex-derivatives","BTCF0:USTF0",1754608179975,0.2910902,117490.0,117480.0,0.6575447]
["bitfinex-derivatives","BTCF0:USTF0",1754608180364,0.63541378,117490.0,117480.0,0.6636447]
["bitfinex-derivatives","BTCF0:USTF0",1754608180567,0.63541378,117490.0,117480.0,0.6575447]
["bitfinex-derivatives","BTCF0:USTF0",1754608181671,0.2910902,117490.0,117480.0,0.6575447]
["bitfinex-derivatives","BTCF0:USTF0",1754608181873,0.63541378,117490.0,117480.0,0.6575447]
["bitfinex-derivatives","BTCF0:USTF0",1754608182075,0.63541378,117490.0,117480.0,1.2697847]
["bitfinex-derivatives","BTCF0:USTF0",1754608182572,0.63541378,117490.0,117480.0,1.2758847]
["bitfinex-derivatives","BTCF0:USTF0",1754608182779,0.63451378,117490.0,117480.0,1.2758847]
["bitfinex-derivatives","BTCF0:USTF0",1754608185177,0.2901902,117490.0,117480.0,1.2758847]
["bitfinex-derivatives","BTCF0:USTF0",1754608185372,0.41598358,117490.0,117480.0,1.2697847]
["bitfinex-derivatives","BTCF0:USTF0",1754608185572,1.28421808,117500.0,117490.0,0.1998705]
["bitfinex-derivatives","BTCF0:USTF0",1754608185771,1.28421808,117500.0,117490.0,0.2130905]
["bitfinex-derivatives","BTCF0:USTF0",1754608186078,0.72048808,117500.0,117490.0,0.2130905]
["bitfinex-derivatives","BTCF0:USTF0",1754608187287,0.67794858,117500.0,117490.0,0.2130905]
["bitfinex-derivatives","BTCF0:USTF0",1754608187579,0.02661,117500.0,117490.0,0.92521408]
["bitfinex-derivatives","BTCF0:USTF0",1754608187974,0.02661,117500.0,117490.0,0.5808905]
["bitfinex-derivatives","BTCF0:USTF0",1754608188174,0.06137,117500.0,117490.0,0.5808905]
["bitfinex-derivatives","BTCF0:USTF0",1754608188368,0.02661,117500.0,117490.0,0.5808905]
["bitfinex-derivatives","BTCF0:USTF0",1754608188886,0.002,117500.0,117490.0,0.92521408]
["bitfinex-derivatives","BTCF0:USTF0",1754608189068,0.02661,117500.0,117490.0,0.92521408]
["bitfinex-derivatives","BTCF0:USTF0",1754608189480,0.002,117500.0,117490.0,0.92521408]
["bitfinex-derivatives","BTCF0:USTF0",1754608189784,0.02661,117500.0,117490.0,0.92521408]
["bitfinex-derivatives","BTCF0:USTF0",1754608190681,0.02461,117500.0,117490.0,0.92521408]
["bitfinex-derivatives","BTCF0:USTF0",1754608191376,0.02461,117500.0,117490.0,0.5808905]
["bitfinex-derivatives","BTCF0:USTF0",1754608191680,0.02461,117500.0,117490.0,0.92521408]
["bitfinex-derivatives","BTCF0:USTF0",1754608195173,0.05937,117500.0,117490.0,1.28601408]
["bitfinex-derivatives","BTCF0:USTF0",1754608195377,0.12093,117500.0,117490.0,1.28601408]
["bitfinex-derivatives","BTCF0:USTF0",1754608198584,0.12093,117500.0,117490.0,0.9416905]
["bitfinex-derivatives","BTCF0:USTF0",1754608198785,0.12093,117500.0,117490.0,1.28601408]
["bitfinex-derivatives","BTCF0:USTF0",1754608200286,0.07256,117500.0,117490.0,1.28601408]
["bitfinex-derivatives","BTCF0:USTF0",1754608200489,0.02461,117500.0,117490.0,1.28601408]
["bitfinex-derivatives","BTCF0:USTF0",1754608200786,0.44375358,117510.0,117500.0,0.1998562]
["bitfinex-derivatives","BTCF0:USTF0",1754608200981,0.44375358,117510.0,117500.0,1.1912762]
["bitfinex-derivatives","BTCF0:USTF0",1754608200982,0.2774518,117510.0,117500.0,1.1912762]
["bitfinex-derivatives","BTCF0:USTF0",1754608201174,0.2910618,117510.0,117500.0,1.1912762]
["bitfinex-derivatives","BTCF0:USTF0",1754608202194,0.63538538,117510.0,117500.0,1.1912762]
["bitfinex-derivatives","BTCF0:USTF0",1754608202384,0.63738538,117510.0,117500.0,1.1912762]
["bitfinex-derivatives","BTCF0:USTF0",1754608203888,0.63738538,117510.0,117500.0,1.1842762]
["bitfinex-derivatives","BTCF0:USTF0",1754608206793,0.2930618,117510.0,117500.0,1.1842762]
["bitfinex-derivatives","BTCF0:USTF0",1754608207596,0.2930618,117510.0,117500.0,1.1912762]
["bitfinex-derivatives","BTCF0:USTF0",1754608207798,0.12293,117510.0,117500.0,1.1912762]
["bitfinex-derivatives","BTCF0:USTF0",1754608207992,0.12293,117510.0,117500.0,1.53559978]
["bitfinex-derivatives","BTCF0:USTF0",1754608208187,0.10932,117510.0,117500.0,1.53559978]
["bitfinex-derivatives","BTCF0:USTF0",1754608208391,0.10932,117510.0,117500.0,1.1912762]
["bitfinex-derivatives","BTCF0:USTF0",1754608208901,0.07456,117510.0,117500.0,1.1912762]
["bitfinex-derivatives","BTCF0:USTF0",1754608209101,0.07456,117510.0,117500.0,1.53559978]
["bitfinex-derivatives","BTCF0:USTF0",1754608209401,0.2907219,117510.0,117500.0,1.1912762]
["bitfinex-derivatives","BTCF0:USTF0",1754608209601,0.63504548,117510.0,117500.0,1.1912762]
["bitfinex-derivatives","BTCF0:USTF0",1754608212602,0.62146548,117510.0,117500.0,1.1842762]
["bitfinex-derivatives","BTCF0:USTF0",1754608212805,0.63504548,117510.0,117500.0,0.8234762]
["bitfinex-derivatives","BTCF0:USTF0",1754608214506,0.63504548,117510.0,117500.0,0.7805462]
["bitfinex-derivatives","BTCF0:USTF0",1754608214801,0.1865666,117500.0,117490.0,1.2261841]
["bitfinex-derivatives","BTCF0:USTF0",1754608215006,0.63218018,117500.0,117490.0,0.2552241]
["bitfinex-derivatives","BTCF0:USTF0",1754608217210,0.2878566,117500.0,117490.0,0.2979941]
["bitfinex-derivatives","BTCF0:USTF0",1754608217411,0.63218018,117500.0,117490.0,0.2979941]
["bitfinex-derivatives","BTCF0:USTF0",1754608217609,0.2878566,117500.0,117490.0,0.2979941]
["bitfinex-derivatives","BTCF0:USTF0",1754608218005,0.63218018,117500.0,117490.0,0.2552241]
["bitfinex-derivatives","BTCF0:USTF0",1754608218209,0.99298018,117500.0,117490.0,0.2552241]
["bitfinex-derivatives","BTCF0:USTF0",1754608220207,1.60386018,117500.0,117490.0,0.2552241]
["bitfinex-derivatives","BTCF0:USTF0",1754608220605,1.2595366,117500.0,117490.0,0.2552241]
["bitfinex-derivatives","BTCF0:USTF0",1754608220801,1.60386018,117500.0,117490.0,0.2552241]
["bitfinex-derivatives","BTCF0:USTF0",1754608221217,1.60386018,117500.0,117490.0,0.2609741]
["bitfinex-derivatives","BTCF0:USTF0",1754608221513,1.60386018,117500.0,117490.0,0.2552241]
["bitfinex-derivatives","BTCF0:USTF0",1754608225914,0.8987366,117500.0,117490.0,0.2552241]
["bitfinex-derivatives","BTCF0:USTF0",1754608226113,1.24306018,117500.0,117490.0,0.2552241]
["bitfinex-derivatives","BTCF0:USTF0",1754608226509,1.24306018,117500.0,117490.0,0.2609741]
["bitfinex-derivatives","BTCF0:USTF0",1754608227812,1.24306018,117500.0,117490.0,0.2552241]
["bitfinex-derivatives","BTCF0:USTF0",1754608228517,0.8987366,117500.0,117490.0,0.2552241]
["bitfinex-derivatives","BTCF0:USTF0",1754608228709,1.24306018,117500.0,117490.0,0.2552241]
["bitfinex-derivatives","BTCF0:USTF0",1754608231013,1.24306018,117500.0,117490.0,0.2887941]
["bitfinex-derivatives","BTCF0:USTF0",1754608232621,1.24306018,117500.0,117490.0,0.2775941]
["bitfinex-derivatives","BTCF0:USTF0",1754608232817,1.24306018,117500.0,117490.0,0.2552241]
["bitfinex-derivatives","BTCF0:USTF0",1754608234224,1.24306018,117500.0,117490.0,0.2126863]
["bitfinex-derivatives","BTCF0:USTF0",1754608235127,0.2894422,117490.0,117480.0,0.2977973]
["bitfinex-derivatives","BTCF0:USTF0",1754608235327,0.63376578,117490.0,117480.0,0.2977973]
["bitfinex-derivatives","BTCF0:USTF0",1754608236034,0.2894422,117490.0,117480.0,0.2977973]
["bitfinex-derivatives","BTCF0:USTF0",1754608236330,0.63376578,117490.0,117480.0,0.2977973]
["bitfinex-derivatives","BTCF0:USTF0",1754608237425,0.63376578,117490.0,117480.0,0.3035473]
["bitfinex-derivatives","BTCF0:USTF0",1754608238529,0.63376578,117490.0,117480.0,0.3110173]
["bitfinex-derivatives","BTCF0:USTF0",1754608240330,0.63376578,117490.0,117480.0,0.3202273]
["bitfinex-derivatives","BTCF0:USTF0",1754608241330,0.2894422,117490.0,117480.0,0.3202273]
["bitfinex-derivatives","BTCF0:USTF0",1754608241535,0.63376578,117490.0,117480.0,0.3202273]
["bitfinex-derivatives","BTCF0:USTF0",1754608242225,0.63376578,117490.0,117480.0,0.3314273]
["bitfinex-derivatives","BTCF0:USTF0",1754608242730,0.63376578,117490.0,117480.0,0.3406273]
["bitfinex-derivatives","BTCF0:USTF0",1754608246329,0.2894422,117490.0,117480.0,0.3406273]
["bitfinex-derivatives","BTCF0:USTF0",1754608246526,0.63376578,117490.0,117480.0,0.3406273]
["bitfinex-derivatives","BTCF0:USTF0",1754608251033,2.13376578,117490.0,117480.0,0.3406273]
["bitfinex-derivatives","BTCF0:USTF0",1754608251230,1.96360358,117490.0,117480.0,0.3406273]
["bitfinex-derivatives","BTCF0:USTF0",1754608251434,1.94916358,117490.0,117480.0,0.3406273]
["bitfinex-derivatives","BTCF0:USTF0",1754608251640,1.61928,117490.0,117480.0,0.9552273]
["bitfinex-derivatives","BTCF0:USTF0",1754608251936,0.11928,117490.0,117480.0,0.9552273]
["bitfinex-derivatives","BTCF0:USTF0",1754608253240,0.11928,117490.0,117480.0,1.3160273]
["bitfinex-derivatives","BTCF0:USTF0",1754608253433,0.2894407,117490.0,117480.0,1.3160273]
["bitfinex-derivatives","BTCF0:USTF0",1754608255038,0.63376428,117490.0,117480.0,1.3160273]
["bitfinex-derivatives","BTCF0:USTF0",1754608256938,0.46360358,117490.0,117480.0,1.3160273]
["bitfinex-derivatives","BTCF0:USTF0",1754608257840,0.63376428,117490.0,117480.0,1.3160273]
["bitfinex-derivatives","BTCF0:USTF0",1754608258032,0.2894407,117490.0,117480.0,1.3160273]
["bitfinex-derivatives","BTCF0:USTF0",1754608258931,0.46360358,117490.0,117480.0,1.3160273]
["bitfinex-derivatives","BTCF0:USTF0",1754608259538,0.11928,117490.0,117480.0,1.3160273]
["bitfinex-derivatives","BTCF0:USTF0",1754608259840,0.63376438,117490.0,117480.0,1.3160273]
["bitfinex-derivatives","BTCF0:USTF0",1754608262744,0.63376438,117490.0,117480.0,1.57431604]
["bitfinex-derivatives","BTCF0:USTF0",1754608262745,0.54772954,117490.0,117480.0,1.57431604]
["bitfinex-derivatives","BTCF0:USTF0",1754608263442,0.54772954,117490.0,117480.0,1.56731604]
["bitfinex-derivatives","BTCF0:USTF0",1754608265046,0.54772954,117490.0,117480.0,1.3090273]
["bitfinex-derivatives","BTCF0:USTF0",1754608265245,0.54772954,117490.0,117480.0,0.9482273]
["bitfinex-derivatives","BTCF0:USTF0",1754608267945,0.54772954,117490.0,117480.0,1.20651604]
["bitfinex-derivatives","BTCF0:USTF0",1754608269049,0.54772954,117490.0,117480.0,0.9053973]
["bitfinex-derivatives","BTCF0:USTF0",1754608269347,0.54772954,117490.0,117480.0,0.9482473]
["bitfinex-derivatives","BTCF0:USTF0",1754608271947,0.54772954,117490.0,117480.0,0.3406473]
["bitfinex-derivatives","BTCF0:USTF0",1754608272149,0.54772954,117490.0,117480.0,0.9478073]
["bitfinex-derivatives","BTCF0:USTF0",1754608273437,0.2894408,117490.0,117480.0,0.9478073]
["bitfinex-derivatives","BTCF0:USTF0",1754608273640,0.54772954,117490.0,117480.0,0.9478073]
["bitfinex-derivatives","BTCF0:USTF0",1754608274550,0.2894408,117490.0,117480.0,0.9478073]
["bitfinex-derivatives","BTCF0:USTF0",1754608274753,0.54772954,117490.0,117480.0,0.9478073]
["bitfinex-derivatives","BTCF0:USTF0",1754608275253,0.54772954,117490.0,117480.0,1.21309604]
["bitfinex-derivatives","BTCF0:USTF0",1754608276240,0.54772954,117490.0,117480.0,0.9548073]
["bitfinex-derivatives","BTCF0:USTF0",1754608276439,0.54772954,117490.0,117480.0,1.3156073]
["bitfinex-derivatives","BTCF0:USTF0",1754608277047,0.54772954,117490.0,117480.0,1.57389604]
["bitfinex-derivatives","BTCF0:USTF0",1754608277450,0.54772954,117490.0,117480.0,1.21309604]
["bitfinex-derivatives","BTCF0:USTF0",1754608278552,0.54772954,117490.0,117480.0,1.57389604]
["bitfinex-derivatives","BTCF0:USTF0",1754608280453,0.54772954,117490.0,117480.0,1.21309604]
["bitfinex-derivatives","BTCF0:USTF0",1754608280756,0.54772954,117490.0,117480.0,1.57389604]
["bitfinex-derivatives","BTCF0:USTF0",1754608280951,0.37756874,117490.0,117480.0,1.57389604]
["bitfinex-derivatives","BTCF0:USTF0",1754608282855,0.11928,117490.0,117480.0,1.57389604]
["bitfinex-derivatives","BTCF0:USTF0",1754608283158,0.2894404,117490.0,117480.0,1.57389604]
["bitfinex-derivatives","BTCF0:USTF0",1754608283364,0.54772914,117490.0,117480.0,1.57389604]
["bitfinex-derivatives","BTCF0:USTF0",1754608283654,0.11928,117490.0,117480.0,1.57389604]
["bitfinex-derivatives","BTCF0:USTF0",1754608283854,0.37756874,117490.0,117480.0,1.57389604]
["bitfinex-derivatives","BTCF0:USTF0",1754608284455,0.54772914,117490.0,117480.0,1.57389604]
["bitfinex-derivatives","BTCF0:USTF0",1754608285165,0.37756874,117490.0,117480.0,1.57389604]
["bitfinex-derivatives","BTCF0:USTF0",1754608285651,0.54772914,117490.0,117480.0,1.57389604]
["bitfinex-derivatives","BTCF0:USTF0",1754608285853,0.37756874,117490.0,117480.0,1.57389604]
["bitfinex-derivatives","BTCF0:USTF0",1754608286558,0.54772944,117490.0,117480.0,1.57389604]
["bitfinex-derivatives","BTCF0:USTF0",1754608286757,0.37756874,117490.0,117480.0,1.57389604]
["bitfinex-derivatives","BTCF0:USTF0",1754608288653,0.02341,117490.0,117480.0,1.57389604]
["bitfinex-derivatives","BTCF0:USTF0",1754608288858,0.54346564,117500.0,117490.0,0.2200107]
["bitfinex-derivatives","BTCF0:USTF0",1754608289053,0.84783438,117500.0,117490.0,0.2200107]
["bitfinex-derivatives","BTCF0:USTF0",1754608289253,2.34783438,117500.0,117490.0,0.2200107]
["bitfinex-derivatives","BTCF0:USTF0",1754608289656,2.34783438,117500.0,117490.0,0.2130107]
["bitfinex-derivatives","BTCF0:USTF0",1754608290159,2.34983438,117500.0,117490.0,0.2130107]
["bitfinex-derivatives","BTCF0:USTF0",1754608292458,2.34983438,117500.0,117490.0,0.8199707]
["bitfinex-derivatives","BTCF0:USTF0",1754608292958,2.37407663,117500.0,117490.0,0.8199707]
["bitfinex-derivatives","BTCF0:USTF0",1754608293159,2.34983438,117500.0,117490.0,0.8199707]
["bitfinex-derivatives","BTCF0:USTF0",1754608293460,2.37407407,117500.0,117490.0,0.8199707]
["bitfinex-derivatives","BTCF0:USTF0",1754608294350,2.37407484,117500.0,117490.0,0.8199707]
["bitfinex-derivatives","BTCF0:USTF0",1754608295459,2.34983438,117500.0,117490.0,0.8199707]
["bitfinex-derivatives","BTCF0:USTF0",1754608296457,2.37407497,117500.0,117490.0,0.8199707]
["bitfinex-derivatives","BTCF0:USTF0",1754608296656,2.34983438,117500.0,117490.0,0.8199707]
["bitfinex-derivatives","BTCF0:USTF0",1754608297159,2.34983438,117500.0,117490.0,0.8664707]
["bitfinex-derivatives","BTCF0:USTF0",1754608298656,1.8332569,117500.0,117490.0,0.8664707]
["bitfinex-derivatives","BTCF0:USTF0",1754608298855,2.34983438,117500.0,117490.0,0.8664707]
["bitfinex-derivatives","BTCF0:USTF0",1754608299461,2.34983438,117500.0,117490.0,0.2595107]
["bitfinex-derivatives","BTCF0:USTF0",1754608299660,2.34983438,117500.0,117490.0,0.8663107]
["bitfinex-derivatives","BTCF0:USTF0",1754608300665,0.84983438,117500.0,117490.0,0.8663107]
["bitfinex-derivatives","BTCF0:USTF0",1754608300961,0.3332569,117500.0,117490.0,0.8663107]
["bitfinex-derivatives","BTCF0:USTF0",1754608301159,0.12056,117500.0,117490.0,1.43889944]
["bitfinex-derivatives","BTCF0:USTF0",1754608301361,0.2907062,117500.0,117490.0,1.43889944]
["bitfinex-derivatives","BTCF0:USTF0",1754608301561,0.54899494,117500.0,117490.0,1.44589944]
["bitfinex-derivatives","BTCF0:USTF0",1754608302363,0.54899494,117500.0,117490.0,1.1876107]
["bitfinex-derivatives","BTCF0:USTF0",1754608302566,0.54899494,117500.0,117490.0,1.44589944]
["bitfinex-derivatives","BTCF0:USTF0",1754608303253,0.50249494,117500.0,117490.0,1.44589944]
["bitfinex-derivatives","BTCF0:USTF0",1754608303458,0.51905494,117500.0,117490.0,1.44589944]
["bitfinex-derivatives","BTCF0:USTF0",1754608303663,0.51905494,117500.0,117490.0,1.1876107]
["bitfinex-derivatives","BTCF0:USTF0",1754608303962,0.51905494,117500.0,117490.0,1.44589944]
["bitfinex-derivatives","BTCF0:USTF0",1754608304163,0.51905494,117500.0,117490.0,1.27419944]
["bitfinex-derivatives","BTCF0:USTF0",1754608304466,0.51905494,117500.0,117490.0,1.44436014]
["bitfinex-derivatives","BTCF0:USTF0",1754608305367,0.54403494,117500.0,117490.0,1.44436014]
["bitfinex-derivatives","BTCF0:USTF0",1754608305755,0.80232368,117500.0,117490.0,1.44436014]
["bitfinex-derivatives","BTCF0:USTF0",1754608305956,0.80232368,117500.0,117490.0,1.1860714]
["bitfinex-derivatives","BTCF0:USTF0",1754608306160,0.54403494,117500.0,117490.0,1.1860714]
["bitfinex-derivatives","BTCF0:USTF0",1754608306462,0.80232368,117500.0,117490.0,1.1860714]
["bitfinex-derivatives","BTCF0:USTF0",1754608309063,0.80232368,117500.0,117490.0,0.5792714]
["bitfinex-derivatives","BTCF0:USTF0",1754608309369,0.2857462,117500.0,117490.0,0.5792714]
["bitfinex-derivatives","BTCF0:USTF0",1754608309570,0.54403494,117500.0,117490.0,0.5792714]
["bitfinex-derivatives","BTCF0:USTF0",1754608312066,0.2857462,117500.0,117490.0,0.5792714]
["bitfinex-derivatives","BTCF0:USTF0",1754608312276,0.54403494,117500.0,117490.0,0.5792714]
["bitfinex-derivatives","BTCF0:USTF0",1754608319567,0.2857462,117500.0,117490.0,0.5792714]
["bitfinex-derivatives","BTCF0:USTF0",1754608319776,0.002,117500.0,117490.0,0.83756014]
["bitfinex-derivatives","BTCF0:USTF0",1754608319970,0.002,117500.0,117490.0,1.45664888]
["bitfinex-derivatives","BTCF0:USTF0",1754608320273,0.002,117500.0,117490.0,1.19836014]
["bitfinex-derivatives","BTCF0:USTF0",1754608320669,0.26028874,117500.0,117490.0,1.19836014]
["bitfinex-derivatives","BTCF0:USTF0",1754608320870,0.30244874,117500.0,117490.0,1.19836014]
["bitfinex-derivatives","BTCF0:USTF0",1754608321272,0.30244874,117500.0,117490.0,0.9400714]
["bitfinex-derivatives","BTCF0:USTF0",1754608321473,0.30044874,117500.0,117490.0,1.19836014]
["bitfinex-derivatives","BTCF0:USTF0",1754608321874,0.32226874,117500.0,117490.0,1.19836014]
["bitfinex-derivatives","BTCF0:USTF0",1754608323675,0.34517874,117500.0,117490.0,1.19836014]
["bitfinex-derivatives","BTCF0:USTF0",1754608324265,0.35913874,117500.0,117490.0,1.19836014]
["bitfinex-derivatives","BTCF0:USTF0",1754608325876,0.10085,117500.0,117490.0,1.19836014]
["bitfinex-derivatives","BTCF0:USTF0",1754608326076,0.35913874,117500.0,117490.0,1.19836014]
["bitfinex-derivatives","BTCF0:USTF0",1754608327973,0.26786874,117500.0,117490.0,1.19836014]
["bitfinex-derivatives","BTCF0:USTF0",1754608328281,0.00958,117500.0,117490.0,1.19836014]
["bitfinex-derivatives","BTCF0:USTF0",1754608328580,0.54493994,117510.0,117500.0,0.2593256]
["bitfinex-derivatives","BTCF0:USTF0",1754608328877,0.54493994,117510.0,117500.0,1.48449434]
["bitfinex-derivatives","BTCF0:USTF0",1754608330769,0.11952,117510.0,117500.0,1.48449434]
["bitfinex-derivatives","BTCF0:USTF0",1754608330975,0.37780874,117510.0,117500.0,1.48449434]
["bitfinex-derivatives","BTCF0:USTF0",1754608331773,0.30829874,117510.0,117500.0,1.74278308]
["bitfinex-derivatives","BTCF0:USTF0",1754608332081,0.003,117510.0,117500.0,1.74278308]
["bitfinex-derivatives","BTCF0:USTF0",1754608333277,0.003,117510.0,117500.0,1.48449434]
["bitfinex-derivatives","BTCF0:USTF0",1754608333882,0.003,117510.0,117500.0,1.74278308]
["bitfinex-derivatives","BTCF0:USTF0",1754608334281,0.26128874,117510.0,117500.0,1.74278308]
["bitfinex-derivatives","BTCF0:USTF0",1754608334483,0.26128874,117510.0,117500.0,1.48449434]
["bitfinex-derivatives","BTCF0:USTF0",1754608334684,0.26128874,117510.0,117500.0,1.71128308]
["bitfinex-derivatives","BTCF0:USTF0",1754608335483,0.26128874,117510.0,117500.0,1.45299434]
["bitfinex-derivatives","BTCF0:USTF0",1754608336079,0.26128874,117510.0,117500.0,1.71128308]
["bitfinex-derivatives","BTCF0:USTF0",1754608336482,0.003,117510.0,117500.0,1.71128308]
["bitfinex-derivatives","BTCF0:USTF0",1754608341084,0.003,117510.0,117500.0,1.45299434]
["bitfinex-derivatives","BTCF0:USTF0",1754608342298,0.26128874,117510.0,117500.0,1.45299434]
["bitfinex-derivatives","BTCF0:USTF0",1754608344500,0.29392874,117510.0,117500.0,1.45299434]
["bitfinex-derivatives","BTCF0:USTF0",1754608345001,0.03564,117510.0,117500.0,1.45299434]
["bitfinex-derivatives","BTCF0:USTF0",1754608345201,0.29392874,117510.0,117500.0,1.45299434]
["bitfinex-derivatives","BTCF0:USTF0",1754608346102,0.003,117510.0,117500.0,1.45299434]
["bitfinex-derivatives","BTCF0:USTF0",1754608346297,0.26128874,117510.0,117500.0,1.45299434]
["bitfinex-derivatives","BTCF0:USTF0",1754608347592,0.003,117510.0,117500.0,1.45299434]
["bitfinex-derivatives","BTCF0:USTF0",1754608347792,0.003,117510.0,117500.0,1.71128308]
["bitfinex-derivatives","BTCF0:USTF0",1754608348403,0.26128874,117510.0,117500.0,1.71128308]
["bitfinex-derivatives","BTCF0:USTF0",1754608348597,0.003,117510.0,117500.0,1.71128308]
["bitfinex-derivatives","BTCF0:USTF0",1754608349501,0.98253332,117540.0,117530.0,0.2155222]
["bitfinex-derivatives","BTCF0:USTF0",1754608349701,0.9041988,117540.0,117530.0,0.8646422]
["bitfinex-derivatives","BTCF0:USTF0",1754608349899,0.9041988,117540.0,117530.0,0.6200822]
["bitfinex-derivatives","BTCF0:USTF0",1754608350101,0.64591006,117540.0,117530.0,0.6200822]
["bitfinex-derivatives","BTCF0:USTF0",1754608350714,0.73174058,117540.0,117530.0,0.6200822]
["bitfinex-derivatives","BTCF0:USTF0",1754608350900,0.56164088,117540.0,117530.0,0.6200822]
["bitfinex-derivatives","BTCF0:USTF0",1754608351106,1.89460932,117540.0,117530.0,0.6200822]
["bitfinex-derivatives","BTCF0:USTF0",1754608351408,2.23872858,117540.0,117530.0,0.6200822]
["bitfinex-derivatives","BTCF0:USTF0",1754608351707,2.23872858,117540.0,117530.0,0.2592822]
["bitfinex-derivatives","BTCF0:USTF0",1754608353310,1.89460932,117540.0,117530.0,0.2592822]
["bitfinex-derivatives","BTCF0:USTF0",1754608353513,2.23872858,117540.0,117530.0,0.2592822]
["bitfinex-derivatives","BTCF0:USTF0",1754608355813,2.84384858,117540.0,117530.0,0.2592822]
["bitfinex-derivatives","BTCF0:USTF0",1754608356114,2.49972932,117540.0,117530.0,0.2592822]
["bitfinex-derivatives","BTCF0:USTF0",1754608356307,2.84384858,117540.0,117530.0,0.2592822]
["bitfinex-derivatives","BTCF0:USTF0",1754608358509,2.49960932,117540.0,117530.0,0.2592822]
["bitfinex-derivatives","BTCF0:USTF0",1754608358711,2.84372858,117540.0,117530.0,0.2592822]
["bitfinex-derivatives","BTCF0:USTF0",1754608359209,2.49960932,117540.0,117530.0,0.2592822]
["bitfinex-derivatives","BTCF0:USTF0",1754608359413,2.84372858,117540.0,117530.0,0.2592822]
["bitfinex-derivatives","BTCF0:USTF0",1754608361516,2.49960932,117540.0,117530.0,0.2592822]
["bitfinex-derivatives","BTCF0:USTF0",1754608361718,2.84372858,117540.0,117530.0,0.2592822]
["bitfinex-derivatives","BTCF0:USTF0",1754608362116,2.49960932,117540.0,117530.0,0.2592822]
["bitfinex-derivatives","BTCF0:USTF0",1754608362317,2.84372858,117540.0,117530.0,0.2592822]
["bitfinex-derivatives","BTCF0:USTF0",1754608363716,2.84372858,117540.0,117530.0,0.2395222]
["bitfinex-derivatives","BTCF0:USTF0",1754608365321,2.23872858,117540.0,117530.0,0.2395222]
["bitfinex-derivatives","BTCF0:USTF0",1754608365620,1.89460932,117540.0,117530.0,0.2395222]
["bitfinex-derivatives","BTCF0:USTF0",1754608366308,2.23872858,117540.0,117530.0,0.2395222]
["bitfinex-derivatives","BTCF0:USTF0",1754608368320,2.23872858,117540.0,117530.0,0.2320522]
["bitfinex-derivatives","BTCF0:USTF0",1754608369324,1.89460932,117540.0,117530.0,0.2320522]
["bitfinex-derivatives","BTCF0:USTF0",1754608369722,2.23872858,117540.0,117530.0,0.2320522]
["bitfinex-derivatives","BTCF0:USTF0",1754608371418,0.2858428,117530.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754608371623,0.62996206,117530.0,117520.0,0.5309173]
["bitfinex-derivatives","BTCF0:USTF0",1754608371823,1.23440206,117530.0,117520.0,0.5309173]
["bitfinex-derivatives","BTCF0:USTF0",1754608372723,1.14842041,117530.0,117520.0,0.5309173]
["bitfinex-derivatives","BTCF0:USTF0",1754608373424,1.14842041,117530.0,117520.0,0.1701173]
["bitfinex-derivatives","BTCF0:USTF0",1754608373825,0.2858428,117530.0,117520.0,0.1701173]
["bitfinex-derivatives","BTCF0:USTF0",1754608374023,0.54398041,117530.0,117520.0,0.1701173]
["bitfinex-derivatives","BTCF0:USTF0",1754608374225,0.54398041,117530.0,117520.0,0.42825491]
["bitfinex-derivatives","BTCF0:USTF0",1754608374426,0.54798041,117530.0,117520.0,0.42825491]
["bitfinex-derivatives","BTCF0:USTF0",1754608375122,0.54798041,117530.0,117520.0,0.44445491]
["bitfinex-derivatives","BTCF0:USTF0",1754608375528,0.54798041,117530.0,117520.0,0.46828491]
["bitfinex-derivatives","BTCF0:USTF0",1754608376330,0.54798041,117530.0,117520.0,0.48063491]
["bitfinex-derivatives","BTCF0:USTF0",1754608377729,0.2898428,117530.0,117520.0,0.48063491]
["bitfinex-derivatives","BTCF0:USTF0",1754608378031,0.54798041,117530.0,117520.0,0.84143491]
["bitfinex-derivatives","BTCF0:USTF0",1754608378232,0.54798041,117530.0,117520.0,0.85050491]
["bitfinex-derivatives","BTCF0:USTF0",1754608378428,0.54798041,117530.0,117520.0,0.87773491]
["bitfinex-derivatives","BTCF0:USTF0",1754608380430,0.2898428,117530.0,117520.0,0.87773491]
["bitfinex-derivatives","BTCF0:USTF0",1754608380634,0.54798041,117530.0,117520.0,0.87773491]
["bitfinex-derivatives","BTCF0:USTF0",1754608381136,0.37787761,117530.0,117520.0,0.87773491]
["bitfinex-derivatives","BTCF0:USTF0",1754608381534,0.54798061,117530.0,117520.0,0.87773491]
["bitfinex-derivatives","BTCF0:USTF0",1754608381840,0.37787761,117530.0,117520.0,0.87773491]
["bitfinex-derivatives","BTCF0:USTF0",1754608382134,0.54798061,117530.0,117520.0,1.13587252]
["bitfinex-derivatives","BTCF0:USTF0",1754608382335,0.54798061,117530.0,117520.0,0.87773491]
["bitfinex-derivatives","BTCF0:USTF0",1754608383140,0.289843,117530.0,117520.0,0.87773491]
["bitfinex-derivatives","BTCF0:USTF0",1754608383332,0.37787761,117530.0,117520.0,0.87773491]
["bitfinex-derivatives","BTCF0:USTF0",1754608383637,0.54798051,117530.0,117520.0,0.6195973]
["bitfinex-derivatives","BTCF0:USTF0",1754608384137,0.54798051,117530.0,117520.0,0.87773491]
["bitfinex-derivatives","BTCF0:USTF0",1754608386738,0.37787761,117530.0,117520.0,0.87773491]
["bitfinex-derivatives","BTCF0:USTF0",1754608388136,0.54798061,117530.0,117520.0,0.87773491]
["bitfinex-derivatives","BTCF0:USTF0",1754608388541,0.54798061,117530.0,117520.0,0.6195973]
["bitfinex-derivatives","BTCF0:USTF0",1754608388841,0.54798061,117530.0,117520.0,0.87773491]
["bitfinex-derivatives","BTCF0:USTF0",1754608389132,0.37787761,117530.0,117520.0,0.87773491]
["bitfinex-derivatives","BTCF0:USTF0",1754608389338,0.54798131,117530.0,117520.0,0.87773491]
["bitfinex-derivatives","BTCF0:USTF0",1754608392241,0.54798131,117530.0,117520.0,0.6195973]
["bitfinex-derivatives","BTCF0:USTF0",1754608392635,0.54798131,117530.0,117520.0,0.5471173]
["bitfinex-derivatives","BTCF0:USTF0",1754608393330,0.54798131,117530.0,117520.0,0.5910073]
["bitfinex-derivatives","BTCF0:USTF0",1754608393843,0.54798131,117530.0,117520.0,0.2302073]
["bitfinex-derivatives","BTCF0:USTF0",1754608396250,0.54798131,117530.0,117520.0,0.2596273]
["bitfinex-derivatives","BTCF0:USTF0",1754608396846,0.54798131,117530.0,117520.0,0.2398673]
["bitfinex-derivatives","BTCF0:USTF0",1754608397044,0.54798131,117530.0,117520.0,0.2323973]
["bitfinex-derivatives","BTCF0:USTF0",1754608397846,0.54798131,117530.0,117520.0,0.2398673]
["bitfinex-derivatives","BTCF0:USTF0",1754608399245,0.54798131,117530.0,117520.0,0.1701173]
["bitfinex-derivatives","BTCF0:USTF0",1754608399840,0.54798131,117530.0,117520.0,0.1701195]
["bitfinex-derivatives","BTCF0:USTF0",1754608399841,0.82209552,117530.0,117520.0,0.1701195]
["bitfinex-derivatives","BTCF0:USTF0",1754608400043,0.2181595,117520.0,117510.0,0.5734513]
["bitfinex-derivatives","BTCF0:USTF0",1754608400248,0.290264,117510.0,117500.0,0.547494]
["bitfinex-derivatives","BTCF0:USTF0",1754608400447,0.80653922,117510.0,117500.0,0.530934]
["bitfinex-derivatives","BTCF0:USTF0",1754608400949,0.80653922,117510.0,117500.0,0.170134]
["bitfinex-derivatives","BTCF0:USTF0",1754608401748,0.80853922,117510.0,117500.0,0.170134]
["bitfinex-derivatives","BTCF0:USTF0",1754608402750,0.63662575,117510.0,117500.0,0.170134]
["bitfinex-derivatives","BTCF0:USTF0",1754608407850,0.99742575,117510.0,117500.0,0.170134]
["bitfinex-derivatives","BTCF0:USTF0",1754608411753,0.653064,117510.0,117500.0,0.170134]
["bitfinex-derivatives","BTCF0:USTF0",1754608411952,0.99742575,117510.0,117500.0,0.170134]
["bitfinex-derivatives","BTCF0:USTF0",1754608412653,0.63662575,117510.0,117500.0,0.170134]
["bitfinex-derivatives","BTCF0:USTF0",1754608412854,0.99742575,117510.0,117500.0,0.170134]
["bitfinex-derivatives","BTCF0:USTF0",1754608414556,0.99742575,117510.0,117500.0,0.202914]
["bitfinex-derivatives","BTCF0:USTF0",1754608414858,0.63662575,117510.0,117500.0,0.202914]
["bitfinex-derivatives","BTCF0:USTF0",1754608415354,0.99742575,117510.0,117500.0,0.202914]
["bitfinex-derivatives","BTCF0:USTF0",1754608416648,0.653064,117510.0,117500.0,0.202914]
["bitfinex-derivatives","BTCF0:USTF0",1754608416848,0.99742575,117510.0,117500.0,0.202914]
["bitfinex-derivatives","BTCF0:USTF0",1754608417953,0.99742575,117510.0,117500.0,0.218714]
["bitfinex-derivatives","BTCF0:USTF0",1754608419856,0.99742575,117510.0,117500.0,0.202914]
["bitfinex-derivatives","BTCF0:USTF0",1754608422553,0.99742575,117510.0,117500.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1754608425661,0.2170132,117490.0,117480.0,0.1701777]
["bitfinex-derivatives","BTCF0:USTF0",1754608425861,1.59593495,117490.0,117480.0,0.1701777]
["bitfinex-derivatives","BTCF0:USTF0",1754608427564,0.63270945,117480.0,117470.0,0.3730511]
["bitfinex-derivatives","BTCF0:USTF0",1754608428659,0.63270945,117480.0,117470.0,0.3750511]
["bitfinex-derivatives","BTCF0:USTF0",1754608428863,0.63270945,117480.0,117470.0,0.3480011]
["bitfinex-derivatives","BTCF0:USTF0",1754608429063,0.63270945,117480.0,117470.0,0.3750511]
["bitfinex-derivatives","BTCF0:USTF0",1754608429569,0.63270945,117480.0,117470.0,0.3948111]
["bitfinex-derivatives","BTCF0:USTF0",1754608430170,0.64129835,117480.0,117470.0,0.3948111]
["bitfinex-derivatives","BTCF0:USTF0",1754608430569,0.2969366,117480.0,117470.0,0.3948111]
["bitfinex-derivatives","BTCF0:USTF0",1754608430771,0.64129835,117480.0,117470.0,0.3948111]
["bitfinex-derivatives","BTCF0:USTF0",1754608430972,0.70978302,117480.0,117470.0,0.3948111]
["bitfinex-derivatives","BTCF0:USTF0",1754608431968,0.68590302,117480.0,117470.0,0.3948111]
["bitfinex-derivatives","BTCF0:USTF0",1754608432167,0.70978302,117480.0,117470.0,0.3948111]
["bitfinex-derivatives","BTCF0:USTF0",1754608437371,0.36542127,117480.0,117470.0,0.3948111]
["bitfinex-derivatives","BTCF0:USTF0",1754608437577,0.70978302,117480.0,117470.0,0.3948111]
["bitfinex-derivatives","BTCF0:USTF0",1754608440575,0.70978302,117480.0,117470.0,0.2998211]
["bitfinex-derivatives","BTCF0:USTF0",1754608440981,0.70978302,117480.0,117470.0,0.3224911]
["bitfinex-derivatives","BTCF0:USTF0",1754608441479,0.70978302,117480.0,117470.0,0.3382911]
["bitfinex-derivatives","BTCF0:USTF0",1754608441681,0.70978302,117480.0,117470.0,0.3480011]
["bitfinex-derivatives","BTCF0:USTF0",1754608441880,0.70978302,117480.0,117470.0,0.3937211]
["bitfinex-derivatives","BTCF0:USTF0",1754608442676,0.88213621,117480.0,117470.0,0.3937211]
["bitfinex-derivatives","BTCF0:USTF0",1754608444685,0.36542127,117480.0,117470.0,0.3937211]
["bitfinex-derivatives","BTCF0:USTF0",1754608444886,0.70988927,117480.0,117470.0,0.3937211]
["bitfinex-derivatives","BTCF0:USTF0",1754608450490,0.70988927,117480.0,117470.0,0.3739611]
["bitfinex-derivatives","BTCF0:USTF0",1754608451085,0.70988927,117480.0,117470.0,0.2998211]
["bitfinex-derivatives","BTCF0:USTF0",1754608451690,0.70988927,117480.0,117470.0,0.2572732]
["bitfinex-derivatives","BTCF0:USTF0",1754608451892,1.41515727,117480.0,117470.0,0.17219]
["bitfinex-derivatives","BTCF0:USTF0",1754608452087,1.41515727,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608452584,1.07068927,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608453791,1.07068927,117480.0,117470.0,0.1721907]
["bitfinex-derivatives","BTCF0:USTF0",1754608456091,0.70988927,117480.0,117470.0,0.1721907]
["bitfinex-derivatives","BTCF0:USTF0",1754608456391,1.07068927,117480.0,117470.0,0.1721907]
["bitfinex-derivatives","BTCF0:USTF0",1754608457592,0.72622127,117480.0,117470.0,0.1721907]
["bitfinex-derivatives","BTCF0:USTF0",1754608457784,1.67200927,117480.0,117470.0,0.2123607]
["bitfinex-derivatives","BTCF0:USTF0",1754608457988,1.67200927,117480.0,117470.0,0.2213907]
["bitfinex-derivatives","BTCF0:USTF0",1754608458589,1.67200927,117480.0,117470.0,0.2473507]
["bitfinex-derivatives","BTCF0:USTF0",1754608459397,1.67200927,117480.0,117470.0,0.2213907]
["bitfinex-derivatives","BTCF0:USTF0",1754608461601,1.67200927,117480.0,117470.0,0.1721906]
["bitfinex-derivatives","BTCF0:USTF0",1754608464698,1.84436083,117480.0,117470.0,0.1721906]
["bitfinex-derivatives","BTCF0:USTF0",1754608467106,1.84436083,117480.0,117470.0,0.1964206]
["bitfinex-derivatives","BTCF0:USTF0",1754608469812,1.84436083,117480.0,117470.0,0.1721906]
["bitfinex-derivatives","BTCF0:USTF0",1754608470108,1.84436083,117480.0,117470.0,0.2123606]
["bitfinex-derivatives","BTCF0:USTF0",1754608471805,1.84436083,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608472005,1.84436083,117480.0,117470.0,0.1721901]
["bitfinex-derivatives","BTCF0:USTF0",1754608473013,1.84436083,117480.0,117470.0,0.1969601]
["bitfinex-derivatives","BTCF0:USTF0",1754608477916,1.32754127,117480.0,117470.0,0.1969601]
["bitfinex-derivatives","BTCF0:USTF0",1754608478113,1.84436083,117480.0,117470.0,0.1969601]
["bitfinex-derivatives","BTCF0:USTF0",1754608482314,1.8690278,117480.0,117470.0,0.1969601]
["bitfinex-derivatives","BTCF0:USTF0",1754608490318,1.8690278,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608490521,1.35220824,117480.0,117470.0,0.1721899]
["bitfinex-derivatives","BTCF0:USTF0",1754608490715,1.8690278,117480.0,117470.0,0.1721899]
["bitfinex-derivatives","BTCF0:USTF0",1754608491624,1.8690278,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608492331,1.8690278,117480.0,117470.0,0.1721899]
["bitfinex-derivatives","BTCF0:USTF0",1754608493624,1.8690278,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608496025,1.35220824,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608496223,1.8690278,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608497733,1.84436083,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608516446,1.32754127,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608516752,1.84436083,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608523253,1.32754127,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608523647,1.84436083,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608523853,1.48356083,117480.0,117470.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1754608524053,1.84436083,117480.0,117470.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1754608524444,1.84436083,117480.0,117470.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1754608525256,1.84436083,117480.0,117470.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1754608526053,0.96674127,117480.0,117470.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1754608526355,1.84436083,117480.0,117470.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1754608527956,1.84436083,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608528657,1.48356083,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608528846,1.84436083,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608534456,1.84436083,117480.0,117470.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1754608534751,0.60078105,117480.0,117470.0,0.88556208]
["bitfinex-derivatives","BTCF0:USTF0",1754608535164,0.62544105,117480.0,117470.0,0.88556208]
["bitfinex-derivatives","BTCF0:USTF0",1754608535661,0.88385083,117480.0,117470.0,0.88556208]
["bitfinex-derivatives","BTCF0:USTF0",1754608538564,0.88385083,117480.0,117470.0,0.6271523]
["bitfinex-derivatives","BTCF0:USTF0",1754608538957,0.36703127,117480.0,117470.0,0.6271523]
["bitfinex-derivatives","BTCF0:USTF0",1754608539163,0.88385083,117480.0,117470.0,0.2663523]
["bitfinex-derivatives","BTCF0:USTF0",1754608540066,0.88385083,117480.0,117470.0,0.6271523]
["bitfinex-derivatives","BTCF0:USTF0",1754608541266,0.88385083,117480.0,117470.0,0.2663523]
["bitfinex-derivatives","BTCF0:USTF0",1754608542054,0.36703127,117480.0,117470.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1754608542260,0.88385083,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608542567,0.88385083,117480.0,117470.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1754608542964,0.88385083,117480.0,117470.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1754608544172,0.88385083,117480.0,117470.0,0.2104119]
["bitfinex-derivatives","BTCF0:USTF0",1754608544362,1.48205083,117480.0,117470.0,0.2104119]
["bitfinex-derivatives","BTCF0:USTF0",1754608544562,1.48205083,117480.0,117470.0,0.2465919]
["bitfinex-derivatives","BTCF0:USTF0",1754608544764,1.48205083,117480.0,117470.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1754608547166,1.48205083,117480.0,117470.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1754608547975,1.48205083,117480.0,117470.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1754608553874,1.48205083,117480.0,117470.0,0.2104125]
["bitfinex-derivatives","BTCF0:USTF0",1754608554573,1.48205083,117480.0,117470.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1754608555368,1.48205083,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608557664,1.84285083,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608561774,2.10126061,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608561978,0.2176128,117470.0,117460.0,0.1701848]
["bitfinex-derivatives","BTCF0:USTF0",1754608562178,0.80588236,117470.0,117460.0,0.1701848]
["bitfinex-derivatives","BTCF0:USTF0",1754608562579,0.54747258,117470.0,117460.0,0.1701848]
["bitfinex-derivatives","BTCF0:USTF0",1754608563373,0.2890773,117460.0,117450.0,0.7583956]
["bitfinex-derivatives","BTCF0:USTF0",1754608563587,0.80589686,117460.0,117450.0,0.7583956]
["bitfinex-derivatives","BTCF0:USTF0",1754608564779,0.80589686,117460.0,117450.0,0.7364556]
["bitfinex-derivatives","BTCF0:USTF0",1754608565180,0.80589686,117460.0,117450.0,0.7404556]
["bitfinex-derivatives","BTCF0:USTF0",1754608566980,0.80589686,117460.0,117450.0,0.6979032]
["bitfinex-derivatives","BTCF0:USTF0",1754608567483,1.40309686,117460.0,117450.0,0.174212]
["bitfinex-derivatives","BTCF0:USTF0",1754608567979,1.40309686,117460.0,117450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754608568382,1.40309686,117460.0,117450.0,0.174212]
["bitfinex-derivatives","BTCF0:USTF0",1754608568575,1.76389686,117460.0,117450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754608568975,1.76389686,117460.0,117450.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1754608569378,1.76389686,117460.0,117450.0,0.198522]
["bitfinex-derivatives","BTCF0:USTF0",1754608569881,1.76389686,117460.0,117450.0,0.174212]
["bitfinex-derivatives","BTCF0:USTF0",1754608570475,1.76389686,117460.0,117450.0,0.198522]
["bitfinex-derivatives","BTCF0:USTF0",1754608573180,1.50548708,117460.0,117450.0,0.198522]
["bitfinex-derivatives","BTCF0:USTF0",1754608573382,1.76389686,117460.0,117450.0,0.213792]
["bitfinex-derivatives","BTCF0:USTF0",1754608574683,1.2470773,117460.0,117450.0,0.213792]
["bitfinex-derivatives","BTCF0:USTF0",1754608574886,1.76389686,117460.0,117450.0,0.213792]
["bitfinex-derivatives","BTCF0:USTF0",1754608576078,1.2470773,117460.0,117450.0,0.213792]
["bitfinex-derivatives","BTCF0:USTF0",1754608576276,1.76389686,117460.0,117450.0,0.1985222]
["bitfinex-derivatives","BTCF0:USTF0",1754608576677,1.2470773,117460.0,117450.0,0.1985222]
["bitfinex-derivatives","BTCF0:USTF0",1754608576878,1.76389686,117460.0,117450.0,0.2137922]
["bitfinex-derivatives","BTCF0:USTF0",1754608579183,1.40309686,117460.0,117450.0,0.2137922]
["bitfinex-derivatives","BTCF0:USTF0",1754608580586,0.8862773,117460.0,117450.0,0.2137922]
["bitfinex-derivatives","BTCF0:USTF0",1754608580786,1.40309686,117460.0,117450.0,0.2137922]
["bitfinex-derivatives","BTCF0:USTF0",1754608580988,0.8862773,117460.0,117450.0,0.2137922]
["bitfinex-derivatives","BTCF0:USTF0",1754608581188,1.40309686,117460.0,117450.0,0.2137922]
["bitfinex-derivatives","BTCF0:USTF0",1754608581988,1.40309686,117460.0,117450.0,0.2228422]
["bitfinex-derivatives","BTCF0:USTF0",1754608582189,1.40309686,117460.0,117450.0,0.2520122]
["bitfinex-derivatives","BTCF0:USTF0",1754608582390,0.8862773,117460.0,117450.0,0.2520122]
["bitfinex-derivatives","BTCF0:USTF0",1754608582589,1.40309686,117460.0,117450.0,0.2520122]
["bitfinex-derivatives","BTCF0:USTF0",1754608583492,1.40309686,117460.0,117450.0,0.2371922]
["bitfinex-derivatives","BTCF0:USTF0",1754608583787,1.40309686,117460.0,117450.0,0.2228422]
["bitfinex-derivatives","BTCF0:USTF0",1754608586401,0.8862773,117460.0,117450.0,0.2228422]
["bitfinex-derivatives","BTCF0:USTF0",1754608586602,1.40309686,117460.0,117450.0,0.2228422]
["bitfinex-derivatives","BTCF0:USTF0",1754608589902,1.40309686,117460.0,117450.0,0.2137922]
["bitfinex-derivatives","BTCF0:USTF0",1754608591405,0.8862773,117460.0,117450.0,0.2137922]
["bitfinex-derivatives","BTCF0:USTF0",1754608591599,1.40309686,117460.0,117450.0,0.2137922]
["bitfinex-derivatives","BTCF0:USTF0",1754608591799,1.40309686,117460.0,117450.0,0.2097922]
["bitfinex-derivatives","BTCF0:USTF0",1754608592002,1.40309686,117460.0,117450.0,0.2117922]
["bitfinex-derivatives","BTCF0:USTF0",1754608594905,1.40309686,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608595208,1.40309686,117460.0,117450.0,0.1722131]
["bitfinex-derivatives","BTCF0:USTF0",1754608595406,1.40309686,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608595818,1.40309686,117460.0,117450.0,0.1722131]
["bitfinex-derivatives","BTCF0:USTF0",1754608596405,1.76389686,117460.0,117450.0,0.1722131]
["bitfinex-derivatives","BTCF0:USTF0",1754608599207,1.40309686,117460.0,117450.0,0.1722131]
["bitfinex-derivatives","BTCF0:USTF0",1754608599604,1.76389686,117460.0,117450.0,0.1722131]
["bitfinex-derivatives","BTCF0:USTF0",1754608599912,1.76389686,117460.0,117450.0,0.1953231]
["bitfinex-derivatives","BTCF0:USTF0",1754608600511,1.40309686,117460.0,117450.0,0.1953231]
["bitfinex-derivatives","BTCF0:USTF0",1754608602011,1.76389686,117460.0,117450.0,0.1953231]
["bitfinex-derivatives","BTCF0:USTF0",1754608602312,1.40309686,117460.0,117450.0,0.1953231]
["bitfinex-derivatives","BTCF0:USTF0",1754608602811,1.76389686,117460.0,117450.0,0.1953231]
["bitfinex-derivatives","BTCF0:USTF0",1754608603412,1.2470773,117460.0,117450.0,0.2114631]
["bitfinex-derivatives","BTCF0:USTF0",1754608603600,1.76389686,117460.0,117450.0,0.2114631]
["bitfinex-derivatives","BTCF0:USTF0",1754608603809,1.40309686,117460.0,117450.0,0.2114631]
["bitfinex-derivatives","BTCF0:USTF0",1754608604310,0.8862773,117460.0,117450.0,0.2114631]
["bitfinex-derivatives","BTCF0:USTF0",1754608604511,1.40309686,117460.0,117450.0,0.2114631]
["bitfinex-derivatives","BTCF0:USTF0",1754608605606,0.80589686,117460.0,117450.0,0.2496931]
["bitfinex-derivatives","BTCF0:USTF0",1754608605907,1.40193686,117460.0,117450.0,0.2496931]
["bitfinex-derivatives","BTCF0:USTF0",1754608606813,0.8851173,117460.0,117450.0,0.2496931]
["bitfinex-derivatives","BTCF0:USTF0",1754608607113,1.40193686,117460.0,117450.0,0.2496931]
["bitfinex-derivatives","BTCF0:USTF0",1754608607507,1.40189686,117460.0,117450.0,0.2496931]
["bitfinex-derivatives","BTCF0:USTF0",1754608609217,1.40189686,117460.0,117450.0,0.2206231]
["bitfinex-derivatives","BTCF0:USTF0",1754608612112,1.40189686,117460.0,117450.0,0.2206239]
["bitfinex-derivatives","BTCF0:USTF0",1754608612616,0.8850773,117460.0,117450.0,0.2206239]
["bitfinex-derivatives","BTCF0:USTF0",1754608612814,1.40189686,117460.0,117450.0,0.2206239]
["bitfinex-derivatives","BTCF0:USTF0",1754608614420,0.8850773,117460.0,117450.0,0.2206239]
["bitfinex-derivatives","BTCF0:USTF0",1754608614620,1.40189686,117460.0,117450.0,0.2206239]
["bitfinex-derivatives","BTCF0:USTF0",1754608614813,0.8850773,117460.0,117450.0,0.2206239]
["bitfinex-derivatives","BTCF0:USTF0",1754608615015,1.40189686,117460.0,117450.0,0.2206239]
["bitfinex-derivatives","BTCF0:USTF0",1754608615417,1.40189686,117460.0,117450.0,0.2496939]
["bitfinex-derivatives","BTCF0:USTF0",1754608617215,1.40189686,117460.0,117450.0,0.2349739]
["bitfinex-derivatives","BTCF0:USTF0",1754608619020,0.8850773,117460.0,117450.0,0.2349739]
["bitfinex-derivatives","BTCF0:USTF0",1754608619221,1.40189686,117460.0,117450.0,0.2349739]
["bitfinex-derivatives","BTCF0:USTF0",1754608619414,1.40189686,117460.0,117450.0,0.2496939]
["bitfinex-derivatives","BTCF0:USTF0",1754608621620,1.40189686,117460.0,117450.0,0.2206239]
["bitfinex-derivatives","BTCF0:USTF0",1754608622826,1.76269686,117460.0,117450.0,0.2206239]
["bitfinex-derivatives","BTCF0:USTF0",1754608623124,1.40189686,117460.0,117450.0,0.2206239]
["bitfinex-derivatives","BTCF0:USTF0",1754608624928,1.76269686,117460.0,117450.0,0.2114639]
["bitfinex-derivatives","BTCF0:USTF0",1754608625613,1.2458773,117460.0,117450.0,0.2114639]
["bitfinex-derivatives","BTCF0:USTF0",1754608625818,1.76269686,117460.0,117450.0,0.2114639]
["bitfinex-derivatives","BTCF0:USTF0",1754608626218,1.76269686,117460.0,117450.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1754608626418,1.76269686,117460.0,117450.0,0.1722139]
["bitfinex-derivatives","BTCF0:USTF0",1754608628425,1.40189686,117460.0,117450.0,0.1722139]
["bitfinex-derivatives","BTCF0:USTF0",1754608628824,1.76269686,117460.0,117450.0,0.1722139]
["bitfinex-derivatives","BTCF0:USTF0",1754608629020,1.76269686,117460.0,117450.0,0.1957539]
["bitfinex-derivatives","BTCF0:USTF0",1754608631023,1.40189686,117460.0,117450.0,0.1957539]
["bitfinex-derivatives","BTCF0:USTF0",1754608631229,1.76269686,117460.0,117450.0,0.1957539]
["bitfinex-derivatives","BTCF0:USTF0",1754608632228,1.2458773,117460.0,117450.0,0.1957539]
["bitfinex-derivatives","BTCF0:USTF0",1754608632429,1.76269686,117460.0,117450.0,0.1957539]
["bitfinex-derivatives","BTCF0:USTF0",1754608632727,1.2458773,117460.0,117450.0,0.1957539]
["bitfinex-derivatives","BTCF0:USTF0",1754608632930,1.76269686,117460.0,117450.0,0.2116839]
["bitfinex-derivatives","BTCF0:USTF0",1754608633225,1.76269686,117460.0,117450.0,0.2493439]
["bitfinex-derivatives","BTCF0:USTF0",1754608633929,1.40189686,117460.0,117450.0,0.2493439]
["bitfinex-derivatives","BTCF0:USTF0",1754608638336,1.40189686,117460.0,117450.0,0.52930368]
["bitfinex-derivatives","BTCF0:USTF0",1754608639630,0.80589686,117460.0,117450.0,0.52930368]
["bitfinex-derivatives","BTCF0:USTF0",1754608640031,0.2890773,117460.0,117450.0,0.89010368]
["bitfinex-derivatives","BTCF0:USTF0",1754608640232,0.80589686,117460.0,117450.0,0.89010368]
["bitfinex-derivatives","BTCF0:USTF0",1754608640643,0.80589686,117460.0,117450.0,0.6316939]
["bitfinex-derivatives","BTCF0:USTF0",1754608640842,0.80589686,117460.0,117450.0,0.89010368]
["bitfinex-derivatives","BTCF0:USTF0",1754608644937,0.78092686,117460.0,117450.0,0.86147368]
["bitfinex-derivatives","BTCF0:USTF0",1754608645142,0.80424686,117460.0,117450.0,0.89010368]
["bitfinex-derivatives","BTCF0:USTF0",1754608651357,0.80424686,117460.0,117450.0,0.6316939]
["bitfinex-derivatives","BTCF0:USTF0",1754608661368,0.80424686,117460.0,117450.0,0.89010368]
["bitfinex-derivatives","BTCF0:USTF0",1754608662269,0.80424686,117460.0,117450.0,0.6316939]
["bitfinex-derivatives","BTCF0:USTF0",1754608664463,0.80424686,117460.0,117450.0,0.5815139]
["bitfinex-derivatives","BTCF0:USTF0",1754608664663,1.16504686,117460.0,117450.0,0.2207142]
["bitfinex-derivatives","BTCF0:USTF0",1754608667372,0.80424686,117460.0,117450.0,0.2207142]
["bitfinex-derivatives","BTCF0:USTF0",1754608667674,1.16504686,117460.0,117450.0,0.2207142]
["bitfinex-derivatives","BTCF0:USTF0",1754608667968,0.80424686,117460.0,117450.0,0.2207142]
["bitfinex-derivatives","BTCF0:USTF0",1754608668371,1.16504686,117460.0,117450.0,0.2207142]
["bitfinex-derivatives","BTCF0:USTF0",1754608668571,0.80424686,117460.0,117450.0,0.2207142]
["bitfinex-derivatives","BTCF0:USTF0",1754608668770,0.80424686,117460.0,117450.0,0.2499342]
["bitfinex-derivatives","BTCF0:USTF0",1754608669273,1.16504686,117460.0,117450.0,0.2499342]
["bitfinex-derivatives","BTCF0:USTF0",1754608669572,0.80424686,117460.0,117450.0,0.2499342]
["bitfinex-derivatives","BTCF0:USTF0",1754608671170,1.16504686,117460.0,117450.0,0.2499342]
["bitfinex-derivatives","BTCF0:USTF0",1754608671970,0.80424686,117460.0,117450.0,0.2499342]
["bitfinex-derivatives","BTCF0:USTF0",1754608673171,1.16504686,117460.0,117450.0,0.2499342]
["bitfinex-derivatives","BTCF0:USTF0",1754608673868,0.80424686,117460.0,117450.0,0.2499342]
["bitfinex-derivatives","BTCF0:USTF0",1754608676378,0.80424686,117460.0,117450.0,0.2716042]
["bitfinex-derivatives","BTCF0:USTF0",1754608679372,1.39840686,117460.0,117450.0,0.6324042]
["bitfinex-derivatives","BTCF0:USTF0",1754608680376,0.78092686,117460.0,117450.0,0.5815142]
["bitfinex-derivatives","BTCF0:USTF0",1754608680580,0.52251708,117460.0,117450.0,0.89081398]
["bitfinex-derivatives","BTCF0:USTF0",1754608680780,0.54645708,117460.0,117450.0,0.89081398]
["bitfinex-derivatives","BTCF0:USTF0",1754608680984,0.80486686,117460.0,117450.0,0.89081398]
["bitfinex-derivatives","BTCF0:USTF0",1754608681575,0.80486686,117460.0,117450.0,0.6324042]
["bitfinex-derivatives","BTCF0:USTF0",1754608681977,0.54645708,117460.0,117450.0,0.89081398]
["bitfinex-derivatives","BTCF0:USTF0",1754608682380,0.54645708,117460.0,117450.0,0.6324042]
["bitfinex-derivatives","BTCF0:USTF0",1754608682978,0.54645708,117460.0,117450.0,0.89081398]
["bitfinex-derivatives","BTCF0:USTF0",1754608686479,0.80486686,117460.0,117450.0,0.2499342]
["bitfinex-derivatives","BTCF0:USTF0",1754608686881,0.80486686,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608687282,1.06327664,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608687481,0.80486686,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608687683,1.06327664,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608687886,0.80486686,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608688884,1.16566686,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608689088,1.42407664,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608689688,1.16566686,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608690689,1.42407664,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608692192,1.42407664,117460.0,117430.0,0.632514]
["bitfinex-derivatives","BTCF0:USTF0",1754608692193,0.2874996,117440.0,117430.0,0.632514]
["bitfinex-derivatives","BTCF0:USTF0",1754608692389,0.80431916,117440.0,117430.0,0.5709232]
["bitfinex-derivatives","BTCF0:USTF0",1754608693795,0.80431916,117440.0,117430.0,0.5729232]
["bitfinex-derivatives","BTCF0:USTF0",1754608695191,0.2874996,117440.0,117430.0,0.6113432]
["bitfinex-derivatives","BTCF0:USTF0",1754608695392,0.80431916,117440.0,117430.0,0.6113432]
["bitfinex-derivatives","BTCF0:USTF0",1754608697695,0.2874996,117440.0,117430.0,0.6113432]
["bitfinex-derivatives","BTCF0:USTF0",1754608697993,0.80431916,117440.0,117430.0,0.6113432]
["bitfinex-derivatives","BTCF0:USTF0",1754608700891,0.80431916,117440.0,117430.0,0.6336832]
["bitfinex-derivatives","BTCF0:USTF0",1754608701596,0.2874996,117440.0,117430.0,0.6336832]
["bitfinex-derivatives","BTCF0:USTF0",1754608701797,0.80431916,117440.0,117430.0,0.6336832]
["bitfinex-derivatives","BTCF0:USTF0",1754608702593,0.2874996,117440.0,117430.0,0.6336832]
["bitfinex-derivatives","BTCF0:USTF0",1754608702786,0.80431916,117440.0,117430.0,0.89209298]
["bitfinex-derivatives","BTCF0:USTF0",1754608702993,0.2874996,117440.0,117430.0,0.89209298]
["bitfinex-derivatives","BTCF0:USTF0",1754608703194,0.37567978,117440.0,117430.0,0.89209298]
["bitfinex-derivatives","BTCF0:USTF0",1754608703396,0.25840978,117440.0,117430.0,1.01978038]
["bitfinex-derivatives","BTCF0:USTF0",1754608703591,0.35202978,117440.0,117430.0,1.01978038]
["bitfinex-derivatives","BTCF0:USTF0",1754608705300,0.37567978,117440.0,117430.0,1.01978038]
["bitfinex-derivatives","BTCF0:USTF0",1754608705892,0.35202978,117440.0,117430.0,1.01978038]
["bitfinex-derivatives","BTCF0:USTF0",1754608706102,0.28919978,117440.0,117430.0,1.01978038]
["bitfinex-derivatives","BTCF0:USTF0",1754608706297,0.33660978,117440.0,117430.0,1.01978038]
["bitfinex-derivatives","BTCF0:USTF0",1754608706486,0.35202978,117440.0,117430.0,1.01978038]
["bitfinex-derivatives","BTCF0:USTF0",1754608706691,0.37567978,117440.0,117430.0,1.01978038]
["bitfinex-derivatives","BTCF0:USTF0",1754608707997,0.37567978,117440.0,117430.0,0.7613706]
["bitfinex-derivatives","BTCF0:USTF0",1754608708200,0.37567978,117440.0,117430.0,1.01978038]
["bitfinex-derivatives","BTCF0:USTF0",1754608708999,0.54590908,117440.0,117430.0,1.01978038]
["bitfinex-derivatives","BTCF0:USTF0",1754608710603,0.54590908,117440.0,117430.0,1.61326038]
["bitfinex-derivatives","BTCF0:USTF0",1754608710996,0.54590908,117440.0,117430.0,1.01978038]
["bitfinex-derivatives","BTCF0:USTF0",1754608711194,0.80431886,117440.0,117430.0,0.2121339]
["bitfinex-derivatives","BTCF0:USTF0",1754608711704,0.80431886,117440.0,117430.0,0.2503039]
["bitfinex-derivatives","BTCF0:USTF0",1754608712098,0.80431886,117440.0,117430.0,0.2721439]
["bitfinex-derivatives","BTCF0:USTF0",1754608712903,0.80431886,117440.0,117430.0,0.1886039]
["bitfinex-derivatives","BTCF0:USTF0",1754608713107,0.80431886,117440.0,117430.0,0.2133039]
["bitfinex-derivatives","BTCF0:USTF0",1754608713302,0.80431886,117440.0,117430.0,0.2226039]
["bitfinex-derivatives","BTCF0:USTF0",1754608713502,0.80431886,117440.0,117430.0,0.2514739]
["bitfinex-derivatives","BTCF0:USTF0",1754608715408,0.80431886,117440.0,117430.0,0.2733139]
["bitfinex-derivatives","BTCF0:USTF0",1754608719215,0.80431886,117440.0,117430.0,0.2514739]
["bitfinex-derivatives","BTCF0:USTF0",1754608719513,0.80431886,117440.0,117430.0,0.1722439]
["bitfinex-derivatives","BTCF0:USTF0",1754608719811,0.80431886,117440.0,117430.0,0.1969439]
["bitfinex-derivatives","BTCF0:USTF0",1754608720911,1.39755886,117440.0,117430.0,0.1969439]
["bitfinex-derivatives","BTCF0:USTF0",1754608721614,1.39755886,117440.0,117430.0,0.1722439]
["bitfinex-derivatives","BTCF0:USTF0",1754608721907,1.39755886,117440.0,117430.0,0.1969439]
["bitfinex-derivatives","BTCF0:USTF0",1754608724914,1.39755886,117440.0,117430.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1754608725213,1.39755886,117440.0,117430.0,0.196944]
["bitfinex-derivatives","BTCF0:USTF0",1754608725721,0.8807393,117440.0,117430.0,0.196944]
["bitfinex-derivatives","BTCF0:USTF0",1754608725917,1.39755886,117440.0,117430.0,0.196944]
["bitfinex-derivatives","BTCF0:USTF0",1754608726214,1.39755886,117440.0,117430.0,0.212664]
["bitfinex-derivatives","BTCF0:USTF0",1754608726404,1.39747886,117440.0,117430.0,0.212664]
["bitfinex-derivatives","BTCF0:USTF0",1754608735735,1.39719886,117440.0,117430.0,0.212664]
["bitfinex-derivatives","BTCF0:USTF0",1754608736427,0.80431886,117440.0,117430.0,0.212664]
["bitfinex-derivatives","BTCF0:USTF0",1754608736630,1.39719886,117440.0,117430.0,0.212664]
["bitfinex-derivatives","BTCF0:USTF0",1754608737931,0.80431886,117440.0,117430.0,0.212664]
["bitfinex-derivatives","BTCF0:USTF0",1754608738136,1.39715886,117440.0,117430.0,0.212664]
["bitfinex-derivatives","BTCF0:USTF0",1754608740139,0.80431886,117440.0,117430.0,0.212664]
["bitfinex-derivatives","BTCF0:USTF0",1754608740341,0.80431886,117440.0,117430.0,0.573464]
["bitfinex-derivatives","BTCF0:USTF0",1754608740342,1.39715886,117440.0,117430.0,0.573464]
["bitfinex-derivatives","BTCF0:USTF0",1754608740537,0.2874993,117440.0,117430.0,0.611634]
["bitfinex-derivatives","BTCF0:USTF0",1754608740740,0.80431886,117440.0,117430.0,0.633474]
["bitfinex-derivatives","BTCF0:USTF0",1754608740934,0.2874993,117440.0,117430.0,0.633474]
["bitfinex-derivatives","BTCF0:USTF0",1754608741130,0.80431886,117440.0,117430.0,0.633474]
["bitfinex-derivatives","BTCF0:USTF0",1754608741330,0.80431886,117440.0,117430.0,0.89188378]
["bitfinex-derivatives","BTCF0:USTF0",1754608742842,0.52225908,117440.0,117430.0,0.89149378]
["bitfinex-derivatives","BTCF0:USTF0",1754608743041,0.54599908,117440.0,117430.0,0.89149378]
["bitfinex-derivatives","BTCF0:USTF0",1754608743341,0.80440886,117440.0,117430.0,0.89149378]
["bitfinex-derivatives","BTCF0:USTF0",1754608743639,0.54599908,117440.0,117430.0,0.89149378]
["bitfinex-derivatives","BTCF0:USTF0",1754608746642,0.52225908,117440.0,117430.0,0.89149378]
["bitfinex-derivatives","BTCF0:USTF0",1754608747645,0.54599908,117440.0,117430.0,0.89149378]
["bitfinex-derivatives","BTCF0:USTF0",1754608751750,0.52225908,117440.0,117430.0,0.89149378]
["bitfinex-derivatives","BTCF0:USTF0",1754608752648,0.33809978,117440.0,117430.0,0.89149378]
["bitfinex-derivatives","BTCF0:USTF0",1754608753737,0.63268728,117450.0,117440.0,0.2701395]
["bitfinex-derivatives","BTCF0:USTF0",1754608753944,0.59013028,117450.0,117440.0,1.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1754608754746,0.56639028,117450.0,117440.0,1.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1754608754948,0.56639028,117450.0,117440.0,1.2233795]
["bitfinex-derivatives","BTCF0:USTF0",1754608755447,0.59013028,117450.0,117440.0,1.2233795]
["bitfinex-derivatives","BTCF0:USTF0",1754608757050,0.3317205,117450.0,117440.0,1.2233795]
["bitfinex-derivatives","BTCF0:USTF0",1754608757250,0.59013028,117450.0,117440.0,1.2233795]
["bitfinex-derivatives","BTCF0:USTF0",1754608758352,0.37734978,117450.0,117440.0,1.2233795]
["bitfinex-derivatives","BTCF0:USTF0",1754608758553,0.54756528,117450.0,117440.0,1.2233795]
["bitfinex-derivatives","BTCF0:USTF0",1754608764657,0.54756528,117450.0,117440.0,1.48178928]
["bitfinex-derivatives","BTCF0:USTF0",1754608764957,1.39465178,117470.0,117460.0,0.2410419]
["bitfinex-derivatives","BTCF0:USTF0",1754608765159,2.01098548,117470.0,117460.0,0.52852168]
["bitfinex-derivatives","BTCF0:USTF0",1754608765455,2.01098548,117470.0,117460.0,0.2701119]
["bitfinex-derivatives","BTCF0:USTF0",1754608766159,1.7525757,117470.0,117460.0,0.2701119]
["bitfinex-derivatives","BTCF0:USTF0",1754608766553,1.56508858,117470.0,117460.0,0.6309119]
["bitfinex-derivatives","BTCF0:USTF0",1754608767450,1.56808858,117470.0,117460.0,0.6309119]
["bitfinex-derivatives","BTCF0:USTF0",1754608769259,0.97596858,117470.0,117460.0,0.6309119]
["bitfinex-derivatives","BTCF0:USTF0",1754608769465,1.61415858,117470.0,117460.0,0.6309119]
["bitfinex-derivatives","BTCF0:USTF0",1754608769869,1.02215858,117470.0,117460.0,1.48132168]
["bitfinex-derivatives","BTCF0:USTF0",1754608770065,1.59041858,117470.0,117460.0,1.48132168]
["bitfinex-derivatives","BTCF0:USTF0",1754608770266,1.61415858,117470.0,117460.0,1.48132168]
["bitfinex-derivatives","BTCF0:USTF0",1754608770468,1.02215858,117470.0,117460.0,1.48132168]
["bitfinex-derivatives","BTCF0:USTF0",1754608771665,0.7637488,117470.0,117460.0,1.48132168]
["bitfinex-derivatives","BTCF0:USTF0",1754608771863,0.6906588,117470.0,117460.0,1.48132168]
["bitfinex-derivatives","BTCF0:USTF0",1754608772077,0.99772858,117470.0,117460.0,1.48132168]
["bitfinex-derivatives","BTCF0:USTF0",1754608772370,1.02148858,117470.0,117460.0,1.48132168]
["bitfinex-derivatives","BTCF0:USTF0",1754608772861,1.02148858,117470.0,117460.0,1.2229119]
["bitfinex-derivatives","BTCF0:USTF0",1754608773066,1.02148858,117470.0,117460.0,1.48132168]
["bitfinex-derivatives","BTCF0:USTF0",1754608773067,0.99727488,117470.0,117460.0,1.48132168]
["bitfinex-derivatives","BTCF0:USTF0",1754608774370,0.82707978,117470.0,117460.0,1.48132168]
["bitfinex-derivatives","BTCF0:USTF0",1754608774563,0.99726708,117470.0,117460.0,1.48132168]
["bitfinex-derivatives","BTCF0:USTF0",1754608775270,0.82707978,117470.0,117460.0,1.48132168]
["bitfinex-derivatives","BTCF0:USTF0",1754608775568,0.85127271,117470.0,117460.0,1.48132168]
["bitfinex-derivatives","BTCF0:USTF0",1754608776070,0.82707978,117470.0,117460.0,1.48132168]
["bitfinex-derivatives","BTCF0:USTF0",1754608776460,0.4504,117470.0,117460.0,1.48132168]
["bitfinex-derivatives","BTCF0:USTF0",1754608776665,0.51711,117470.0,117460.0,1.73973146]
["bitfinex-derivatives","BTCF0:USTF0",1754608776870,0.32811978,117470.0,117460.0,1.48132168]
["bitfinex-derivatives","BTCF0:USTF0",1754608777071,0.06971,117470.0,117460.0,1.48132168]
["bitfinex-derivatives","BTCF0:USTF0",1754608777960,0.06771,117470.0,117460.0,1.48132168]
["bitfinex-derivatives","BTCF0:USTF0",1754608778267,0.001,117470.0,117460.0,1.73973146]
["bitfinex-derivatives","BTCF0:USTF0",1754608778464,0.001,117470.0,117460.0,1.48132168]
["bitfinex-derivatives","BTCF0:USTF0",1754608778672,0.001,117470.0,117460.0,1.73973146]
["bitfinex-derivatives","BTCF0:USTF0",1754608779967,0.001,117470.0,117460.0,1.2229119]
["bitfinex-derivatives","BTCF0:USTF0",1754608780476,0.001,117470.0,117460.0,1.73973146]
["bitfinex-derivatives","BTCF0:USTF0",1754608787074,0.68550618,117500.0,117490.0,0.2186387]
["bitfinex-derivatives","BTCF0:USTF0",1754608787075,0.63330888,117500.0,117490.0,0.2186387]
["bitfinex-derivatives","BTCF0:USTF0",1754608787276,0.91589546,117500.0,117490.0,0.52708848]
["bitfinex-derivatives","BTCF0:USTF0",1754608787475,0.91589546,117500.0,117490.0,0.2686787]
["bitfinex-derivatives","BTCF0:USTF0",1754608788073,0.89671866,117500.0,117490.0,0.2686787]
["bitfinex-derivatives","BTCF0:USTF0",1754608788471,1.21497976,117500.0,117490.0,0.1928187]
["bitfinex-derivatives","BTCF0:USTF0",1754608788672,0.85417976,117500.0,117490.0,0.1928187]
["bitfinex-derivatives","BTCF0:USTF0",1754608788871,1.21497976,117500.0,117490.0,0.1701587]
["bitfinex-derivatives","BTCF0:USTF0",1754608789070,0.85417976,117500.0,117490.0,0.1701587]
["bitfinex-derivatives","BTCF0:USTF0",1754608789271,0.86269177,117500.0,117490.0,0.1701587]
["bitfinex-derivatives","BTCF0:USTF0",1754608789470,1.22349177,117500.0,117490.0,0.1701587]
["bitfinex-derivatives","BTCF0:USTF0",1754608791078,1.22349177,117500.0,117490.0,0.2090087]
["bitfinex-derivatives","BTCF0:USTF0",1754608792688,0.86269177,117500.0,117490.0,0.2475887]
["bitfinex-derivatives","BTCF0:USTF0",1754608794286,0.86269177,117500.0,117490.0,0.2186387]
["bitfinex-derivatives","BTCF0:USTF0",1754608795087,1.22349177,117500.0,117490.0,0.2186387]
["bitfinex-derivatives","BTCF0:USTF0",1754608795588,0.86269177,117500.0,117490.0,0.2186387]
["bitfinex-derivatives","BTCF0:USTF0",1754608796683,0.86269177,117500.0,117490.0,0.1701587]
["bitfinex-derivatives","BTCF0:USTF0",1754608796882,0.86269177,117500.0,117490.0,0.1928187]
["bitfinex-derivatives","BTCF0:USTF0",1754608797589,1.22349177,117500.0,117490.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1754608797883,0.2553288,117490.0,117480.0,1.1224532]
["bitfinex-derivatives","BTCF0:USTF0",1754608798082,0.1701732,117480.0,117470.0,1.2703894]
["bitfinex-derivatives","BTCF0:USTF0",1754608798286,0.80666276,117480.0,117470.0,1.2847394]
["bitfinex-derivatives","BTCF0:USTF0",1754608798889,0.2898432,117480.0,117470.0,1.2847394]
["bitfinex-derivatives","BTCF0:USTF0",1754608799188,0.80866276,117480.0,117470.0,1.2461594]
["bitfinex-derivatives","BTCF0:USTF0",1754608799487,0.80866276,117480.0,117470.0,1.2751094]
["bitfinex-derivatives","BTCF0:USTF0",1754608802085,0.80866276,117480.0,117470.0,0.9461294]
["bitfinex-derivatives","BTCF0:USTF0",1754608802390,0.2918432,117480.0,117470.0,1.56533918]
["bitfinex-derivatives","BTCF0:USTF0",1754608802592,0.55025298,117480.0,117470.0,1.56533918]
["bitfinex-derivatives","BTCF0:USTF0",1754608802791,0.80866276,117480.0,117470.0,1.3069294]
["bitfinex-derivatives","BTCF0:USTF0",1754608802986,0.80866276,117480.0,117470.0,0.7156894]
["bitfinex-derivatives","BTCF0:USTF0",1754608803186,0.80866276,117480.0,117470.0,0.573523]
["bitfinex-derivatives","BTCF0:USTF0",1754608803385,0.80866276,117480.0,117460.0,1.0608508]
["bitfinex-derivatives","BTCF0:USTF0",1754608803386,0.2190378,117470.0,117460.0,1.0608508]
["bitfinex-derivatives","BTCF0:USTF0",1754608803591,0.54805758,117470.0,117460.0,1.259502]
["bitfinex-derivatives","BTCF0:USTF0",1754608804692,0.54905758,117470.0,117460.0,1.259502]
["bitfinex-derivatives","BTCF0:USTF0",1754608805793,0.54905758,117470.0,117460.0,1.231042]
["bitfinex-derivatives","BTCF0:USTF0",1754608805992,0.54905758,117470.0,117460.0,1.259502]
["bitfinex-derivatives","BTCF0:USTF0",1754608806795,0.63521154,117470.0,117460.0,1.259502]
["bitfinex-derivatives","BTCF0:USTF0",1754608807798,0.63521154,117470.0,117460.0,0.7612712]
["bitfinex-derivatives","BTCF0:USTF0",1754608807995,1.22629154,117470.0,117460.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754608808197,1.58709154,117470.0,117460.0,0.1940324]
["bitfinex-derivatives","BTCF0:USTF0",1754608808393,1.58709154,117470.0,117450.0,0.58177836]
["bitfinex-derivatives","BTCF0:USTF0",1754608808394,0.1702022,117460.0,117450.0,0.58177836]
["bitfinex-derivatives","BTCF0:USTF0",1754608808597,0.63422594,117460.0,117450.0,0.91411662]
["bitfinex-derivatives","BTCF0:USTF0",1754608809100,0.63422594,117460.0,117450.0,0.94257662]
["bitfinex-derivatives","BTCF0:USTF0",1754608809297,0.63422594,117460.0,117450.0,0.90469662]
["bitfinex-derivatives","BTCF0:USTF0",1754608810099,0.63422594,117460.0,117450.0,0.92846662]
["bitfinex-derivatives","BTCF0:USTF0",1754608810301,0.63422594,117460.0,117450.0,0.94257662]
["bitfinex-derivatives","BTCF0:USTF0",1754608810798,0.99502594,117460.0,117450.0,0.92242292]
["bitfinex-derivatives","BTCF0:USTF0",1754608811191,0.63422594,117460.0,117450.0,0.9031491]
["bitfinex-derivatives","BTCF0:USTF0",1754608811803,0.99502594,117460.0,117450.0,0.9031491]
["bitfinex-derivatives","BTCF0:USTF0",1754608812593,0.99502594,117460.0,117450.0,0.3121091]
["bitfinex-derivatives","BTCF0:USTF0",1754608813092,0.99502594,117460.0,117450.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1754608813286,0.2896768,117450.0,117440.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1754608813494,0.1868813,117440.0,117430.0,0.9457027]
["bitfinex-derivatives","BTCF0:USTF0",1754608813693,0.63425504,117440.0,117430.0,0.9457027]
["bitfinex-derivatives","BTCF0:USTF0",1754608814102,0.63425504,117440.0,117430.0,0.3547027]
["bitfinex-derivatives","BTCF0:USTF0",1754608814304,0.63425504,117440.0,117430.0,0.9457027]
["bitfinex-derivatives","BTCF0:USTF0",1754608816510,0.63425504,117440.0,117430.0,0.9031431]
["bitfinex-derivatives","BTCF0:USTF0",1754608816799,0.63425504,117440.0,117430.0,0.9051431]
["bitfinex-derivatives","BTCF0:USTF0",1754608817207,0.64293458,117440.0,117430.0,0.9051431]
["bitfinex-derivatives","BTCF0:USTF0",1754608817804,0.64293458,117440.0,117430.0,0.862585]
["bitfinex-derivatives","BTCF0:USTF0",1754608820508,0.61836458,117440.0,117430.0,0.862585]
["bitfinex-derivatives","BTCF0:USTF0",1754608820808,0.60171458,117440.0,117430.0,0.862585]
["bitfinex-derivatives","BTCF0:USTF0",1754608821106,0.61836458,117440.0,117430.0,0.862585]
["bitfinex-derivatives","BTCF0:USTF0",1754608821309,0.64293458,117440.0,117430.0,0.862585]
["bitfinex-derivatives","BTCF0:USTF0",1754608821509,0.64293458,117440.0,117430.0,0.271585]
["bitfinex-derivatives","BTCF0:USTF0",1754608821700,0.64293458,117440.0,117430.0,0.862545]
["bitfinex-derivatives","BTCF0:USTF0",1754608822202,0.29837084,117440.0,117430.0,1.223345]
["bitfinex-derivatives","BTCF0:USTF0",1754608822407,0.64293458,117440.0,117430.0,0.862545]
["bitfinex-derivatives","BTCF0:USTF0",1754608827210,0.29837084,117440.0,117430.0,0.862545]
["bitfinex-derivatives","BTCF0:USTF0",1754608827414,0.64293458,117440.0,117430.0,0.862545]
["bitfinex-derivatives","BTCF0:USTF0",1754608829913,0.29837084,117440.0,117430.0,0.862545]
["bitfinex-derivatives","BTCF0:USTF0",1754608830114,0.64293458,117440.0,117430.0,0.862545]
["bitfinex-derivatives","BTCF0:USTF0",1754608830907,0.29837084,117440.0,117430.0,0.862545]
["bitfinex-derivatives","BTCF0:USTF0",1754608831111,0.64293458,117440.0,117430.0,0.862545]
["bitfinex-derivatives","BTCF0:USTF0",1754608834027,0.64303458,117440.0,117430.0,0.862545]
["bitfinex-derivatives","BTCF0:USTF0",1754608834622,0.81556752,117440.0,117430.0,0.862545]
["bitfinex-derivatives","BTCF0:USTF0",1754608834921,0.29847084,117440.0,117430.0,0.862545]
["bitfinex-derivatives","BTCF0:USTF0",1754608835121,0.81556752,117440.0,117430.0,0.862545]
["bitfinex-derivatives","BTCF0:USTF0",1754608836917,0.29847084,117440.0,117430.0,0.862545]
["bitfinex-derivatives","BTCF0:USTF0",1754608837223,0.81556752,117440.0,117430.0,0.862345]
["bitfinex-derivatives","BTCF0:USTF0",1754608837923,0.29847084,117440.0,117430.0,0.862345]
["bitfinex-derivatives","BTCF0:USTF0",1754608838221,0.81556752,117440.0,117430.0,0.862345]
["bitfinex-derivatives","BTCF0:USTF0",1754608838621,0.29847084,117440.0,117430.0,0.862345]
["bitfinex-derivatives","BTCF0:USTF0",1754608838817,0.81556752,117440.0,117430.0,0.862345]
["bitfinex-derivatives","BTCF0:USTF0",1754608840323,0.29847084,117440.0,117430.0,0.862345]
["bitfinex-derivatives","BTCF0:USTF0",1754608840525,0.81556752,117440.0,117430.0,0.862345]
["bitfinex-derivatives","BTCF0:USTF0",1754608840826,0.29847084,117440.0,117430.0,0.862345]
["bitfinex-derivatives","BTCF0:USTF0",1754608841028,0.81556752,117440.0,117430.0,0.862345]
["bitfinex-derivatives","BTCF0:USTF0",1754608842028,0.29847084,117440.0,117430.0,0.862345]
["bitfinex-derivatives","BTCF0:USTF0",1754608842428,0.81556752,117440.0,117430.0,0.862345]
["bitfinex-derivatives","BTCF0:USTF0",1754608842830,0.29847084,117440.0,117430.0,0.862345]
["bitfinex-derivatives","BTCF0:USTF0",1754608843031,0.81556752,117440.0,117430.0,0.862345]
["bitfinex-derivatives","BTCF0:USTF0",1754608847527,0.29847084,117440.0,117430.0,0.862345]
["bitfinex-derivatives","BTCF0:USTF0",1754608847833,0.81556752,117440.0,117430.0,0.862345]
["bitfinex-derivatives","BTCF0:USTF0",1754608849039,0.81556752,117440.0,117430.0,1.223145]
["bitfinex-derivatives","BTCF0:USTF0",1754608849238,0.81556752,117440.0,117430.0,0.862345]
["bitfinex-derivatives","BTCF0:USTF0",1754608852348,0.79120752,117440.0,117430.0,0.862345]
["bitfinex-derivatives","BTCF0:USTF0",1754608852848,0.27411084,117440.0,117430.0,0.862345]
["bitfinex-derivatives","BTCF0:USTF0",1754608853046,0.79120752,117440.0,117430.0,1.223145]
["bitfinex-derivatives","BTCF0:USTF0",1754608853247,0.79120752,117440.0,117430.0,0.862345]
["bitfinex-derivatives","BTCF0:USTF0",1754608854140,0.81556752,117440.0,117430.0,0.862345]
["bitfinex-derivatives","BTCF0:USTF0",1754608857051,0.29847084,117440.0,117430.0,0.862345]
["bitfinex-derivatives","BTCF0:USTF0",1754608857241,0.29847084,117440.0,117430.0,1.48169334]
["bitfinex-derivatives","BTCF0:USTF0",1754608857242,0.43745918,117440.0,117430.0,1.48169334]
["bitfinex-derivatives","BTCF0:USTF0",1754608857642,0.51762918,117440.0,117430.0,1.48169334]
["bitfinex-derivatives","BTCF0:USTF0",1754608857848,0.79014752,117440.0,117430.0,1.48169334]
["bitfinex-derivatives","BTCF0:USTF0",1754608860046,0.79014752,117440.0,117430.0,1.12089334]
["bitfinex-derivatives","BTCF0:USTF0",1754608860351,0.79014752,117440.0,117430.0,1.48169334]
["bitfinex-derivatives","BTCF0:USTF0",1754608860546,0.46949918,117440.0,117430.0,1.48169334]
["bitfinex-derivatives","BTCF0:USTF0",1754608860751,0.26722788,117440.0,117430.0,1.48169334]
["bitfinex-derivatives","BTCF0:USTF0",1754608860952,0.43745868,117440.0,117430.0,1.48169334]
["bitfinex-derivatives","BTCF0:USTF0",1754608862250,0.49565868,117440.0,117430.0,1.48169334]
["bitfinex-derivatives","BTCF0:USTF0",1754608862449,0.50493868,117440.0,117430.0,1.48169334]
["bitfinex-derivatives","BTCF0:USTF0",1754608865555,0.81735702,117440.0,117430.0,0.861185]
["bitfinex-derivatives","BTCF0:USTF0",1754608866456,0.30026034,117440.0,117430.0,0.861185]
["bitfinex-derivatives","BTCF0:USTF0",1754608866650,0.81735702,117440.0,117430.0,0.861185]
["bitfinex-derivatives","BTCF0:USTF0",1754608868160,0.30026034,117440.0,117430.0,0.861185]
["bitfinex-derivatives","BTCF0:USTF0",1754608868355,0.81735702,117440.0,117430.0,0.861185]
["bitfinex-derivatives","BTCF0:USTF0",1754608870357,0.81735702,117440.0,117430.0,0.860585]
["bitfinex-derivatives","BTCF0:USTF0",1754608870659,1.40751702,117440.0,117430.0,0.860585]
["bitfinex-derivatives","BTCF0:USTF0",1754608871053,1.40751702,117440.0,117430.0,0.832205]
["bitfinex-derivatives","BTCF0:USTF0",1754608872259,1.40751702,117440.0,117430.0,0.220725]
["bitfinex-derivatives","BTCF0:USTF0",1754608873363,1.40751702,117440.0,117430.0,0.249105]
["bitfinex-derivatives","BTCF0:USTF0",1754608875359,1.40751702,117440.0,117430.0,0.270425]
["bitfinex-derivatives","BTCF0:USTF0",1754608876658,0.89042034,117440.0,117430.0,0.270425]
["bitfinex-derivatives","BTCF0:USTF0",1754608876858,1.40751702,117440.0,117430.0,0.270425]
["bitfinex-derivatives","BTCF0:USTF0",1754608879559,1.40751702,117440.0,117430.0,0.249105]
["bitfinex-derivatives","BTCF0:USTF0",1754608879755,1.40751702,117440.0,117430.0,0.220725]
["bitfinex-derivatives","BTCF0:USTF0",1754608886963,1.40751702,117440.0,117430.0,0.249105]
["bitfinex-derivatives","BTCF0:USTF0",1754608887862,0.89042034,117440.0,117430.0,0.249105]
["bitfinex-derivatives","BTCF0:USTF0",1754608888165,1.40751702,117440.0,117430.0,0.249105]
["bitfinex-derivatives","BTCF0:USTF0",1754608897571,1.40751702,117440.0,117430.0,0.220725]
["bitfinex-derivatives","BTCF0:USTF0",1754608899477,1.39191702,117440.0,117430.0,0.205785]
["bitfinex-derivatives","BTCF0:USTF0",1754608901668,1.39191702,117440.0,117430.0,0.196365]
["bitfinex-derivatives","BTCF0:USTF0",1754608902074,1.39191702,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754608902266,0.2882749,117430.0,117420.0,0.279512]
["bitfinex-derivatives","BTCF0:USTF0",1754608902466,0.80537158,117430.0,117420.0,0.279512]
["bitfinex-derivatives","BTCF0:USTF0",1754608902768,0.80537158,117430.0,117420.0,0.1702524]
["bitfinex-derivatives","BTCF0:USTF0",1754608903468,1.16617158,117430.0,117420.0,0.1702524]
["bitfinex-derivatives","BTCF0:USTF0",1754608903672,1.16617158,117430.0,117420.0,0.1732524]
["bitfinex-derivatives","BTCF0:USTF0",1754608903868,1.12619158,117430.0,117420.0,0.1732524]
["bitfinex-derivatives","BTCF0:USTF0",1754608904071,1.15053158,117430.0,117420.0,0.1732524]
["bitfinex-derivatives","BTCF0:USTF0",1754608906868,1.15053158,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754608907384,0.6490749,117430.0,117420.0,0.1732598]
["bitfinex-derivatives","BTCF0:USTF0",1754608907573,1.16617158,117430.0,117420.0,0.1732598]
["bitfinex-derivatives","BTCF0:USTF0",1754608909476,1.16617158,117430.0,117420.0,0.1973898]
["bitfinex-derivatives","BTCF0:USTF0",1754608913380,0.90762324,117430.0,117420.0,0.1973898]
["bitfinex-derivatives","BTCF0:USTF0",1754608913976,1.16617158,117430.0,117420.0,0.1973898]
["bitfinex-derivatives","BTCF0:USTF0",1754608914177,1.16617158,117430.0,117420.0,0.2130398]
["bitfinex-derivatives","BTCF0:USTF0",1754608914475,0.90762324,117430.0,117420.0,0.2130398]
["bitfinex-derivatives","BTCF0:USTF0",1754608915476,0.90762324,117430.0,117420.0,0.2451298]
["bitfinex-derivatives","BTCF0:USTF0",1754608915677,1.49710324,117430.0,117420.0,0.53295814]
["bitfinex-derivatives","BTCF0:USTF0",1754608916879,1.49710324,117430.0,117420.0,0.2744098]
["bitfinex-derivatives","BTCF0:USTF0",1754608918882,1.49710324,117430.0,117420.0,0.2516798]
["bitfinex-derivatives","BTCF0:USTF0",1754608920780,0.90762324,117430.0,117420.0,0.2516798]
["bitfinex-derivatives","BTCF0:USTF0",1754608920984,1.49702324,117430.0,117420.0,0.2516798]
["bitfinex-derivatives","BTCF0:USTF0",1754608921385,0.90762324,117430.0,117420.0,0.2516798]
["bitfinex-derivatives","BTCF0:USTF0",1754608921577,1.49702324,117430.0,117420.0,0.2516798]
["bitfinex-derivatives","BTCF0:USTF0",1754608922179,0.90762324,117430.0,117420.0,0.2516798]
["bitfinex-derivatives","BTCF0:USTF0",1754608922483,1.49698324,117430.0,117420.0,0.2516798]
["bitfinex-derivatives","BTCF0:USTF0",1754608923184,1.13618324,117430.0,117420.0,0.2516798]
["bitfinex-derivatives","BTCF0:USTF0",1754608923384,1.49698324,117430.0,117420.0,0.2516798]
["bitfinex-derivatives","BTCF0:USTF0",1754608924085,1.13618324,117430.0,117420.0,0.2516798]
["bitfinex-derivatives","BTCF0:USTF0",1754608924288,1.49698324,117430.0,117420.0,0.2516798]
["bitfinex-derivatives","BTCF0:USTF0",1754608925488,1.13618324,117430.0,117420.0,0.2516798]
["bitfinex-derivatives","BTCF0:USTF0",1754608926493,0.8776349,117430.0,117420.0,0.2516798]
["bitfinex-derivatives","BTCF0:USTF0",1754608926680,0.50827324,117430.0,117420.0,0.53210814]
["bitfinex-derivatives","BTCF0:USTF0",1754608926887,0.52290324,117430.0,117420.0,0.53210814]
["bitfinex-derivatives","BTCF0:USTF0",1754608927090,0.54764324,117430.0,117420.0,0.53210814]
["bitfinex-derivatives","BTCF0:USTF0",1754608927395,0.54764324,117430.0,117420.0,0.2735598]
["bitfinex-derivatives","BTCF0:USTF0",1754608929086,0.54764324,117430.0,117420.0,0.2370198]
["bitfinex-derivatives","BTCF0:USTF0",1754608929279,0.54764324,117430.0,117420.0,0.2517698]
["bitfinex-derivatives","BTCF0:USTF0",1754608929684,0.90844324,117430.0,117420.0,0.2517698]
["bitfinex-derivatives","BTCF0:USTF0",1754608930493,0.6498949,117430.0,117420.0,0.2517698]
["bitfinex-derivatives","BTCF0:USTF0",1754608930892,1.16699158,117430.0,117420.0,0.1732591]
["bitfinex-derivatives","BTCF0:USTF0",1754608931281,1.16699158,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754608932584,0.1702591,117420.0,117410.0,0.3083173]
["bitfinex-derivatives","BTCF0:USTF0",1754608932888,1.39674578,117420.0,117410.0,0.3339073]
["bitfinex-derivatives","BTCF0:USTF0",1754608933590,1.39674578,117420.0,117410.0,0.2622394]
["bitfinex-derivatives","BTCF0:USTF0",1754608933794,1.39674578,117420.0,117410.0,0.2113236]
["bitfinex-derivatives","BTCF0:USTF0",1754608934292,1.46406688,117420.0,117410.0,0.2113236]
["bitfinex-derivatives","BTCF0:USTF0",1754608934995,1.46406688,117420.0,117390.0,0.3558304]
["bitfinex-derivatives","BTCF0:USTF0",1754608934996,0.2904381,117400.0,117390.0,0.3558304]
["bitfinex-derivatives","BTCF0:USTF0",1754608935292,0.80753478,117400.0,117390.0,0.3558304]
["bitfinex-derivatives","BTCF0:USTF0",1754608936490,0.80753478,117400.0,117390.0,0.3339504]
["bitfinex-derivatives","BTCF0:USTF0",1754608936897,0.80753478,117400.0,117390.0,0.3359504]
["bitfinex-derivatives","BTCF0:USTF0",1754608937890,0.54898644,117400.0,117390.0,0.61637874]
["bitfinex-derivatives","BTCF0:USTF0",1754608939197,0.54898644,117400.0,117390.0,0.97717874]
["bitfinex-derivatives","BTCF0:USTF0",1754608941100,0.2904381,117400.0,117390.0,0.97717874]
["bitfinex-derivatives","BTCF0:USTF0",1754608941300,0.54898644,117400.0,117390.0,0.97717874]
["bitfinex-derivatives","BTCF0:USTF0",1754608941493,0.06445,117400.0,117390.0,0.97717874]
["bitfinex-derivatives","BTCF0:USTF0",1754608941700,0.2128547,117410.0,117400.0,0.2177581]
["bitfinex-derivatives","BTCF0:USTF0",1754608941899,0.05534,117410.0,117400.0,1.73769478]
["bitfinex-derivatives","BTCF0:USTF0",1754608942103,0.2936166,117420.0,117410.0,0.2706635]
["bitfinex-derivatives","BTCF0:USTF0",1754608942411,0.59153494,117420.0,117410.0,0.89001184]
["bitfinex-derivatives","BTCF0:USTF0",1754608944407,0.37869834,117420.0,117410.0,0.89001184]
["bitfinex-derivatives","BTCF0:USTF0",1754608944607,0.09541,117420.0,117410.0,0.97623259]
["bitfinex-derivatives","BTCF0:USTF0",1754608944812,0.08078,117420.0,117410.0,0.97623259]
["bitfinex-derivatives","BTCF0:USTF0",1754608945205,0.09641,117420.0,117410.0,0.97623259]
["bitfinex-derivatives","BTCF0:USTF0",1754608945612,0.03207,117420.0,117410.0,0.97623259]
["bitfinex-derivatives","BTCF0:USTF0",1754608946109,0.06545,117420.0,117410.0,0.97623259]
["bitfinex-derivatives","BTCF0:USTF0",1754608947017,0.06545,117420.0,117410.0,0.6314635]
["bitfinex-derivatives","BTCF0:USTF0",1754608947209,0.08008,117420.0,117410.0,0.97623259]
["bitfinex-derivatives","BTCF0:USTF0",1754608948116,0.06545,117420.0,117410.0,0.97623259]
["bitfinex-derivatives","BTCF0:USTF0",1754608948710,0.001,117420.0,117410.0,0.6314635]
["bitfinex-derivatives","BTCF0:USTF0",1754608948910,0.001,117420.0,117410.0,0.97623259]
["bitfinex-derivatives","BTCF0:USTF0",1754608954822,0.001,117420.0,117410.0,0.6314635]
["bitfinex-derivatives","BTCF0:USTF0",1754608955221,0.0332,117420.0,117410.0,0.6314635]
["bitfinex-derivatives","BTCF0:USTF0",1754608956821,0.2034591,117420.0,117410.0,0.2706635]
["bitfinex-derivatives","BTCF0:USTF0",1754608957019,0.63334819,117420.0,117410.0,0.2706635]
["bitfinex-derivatives","BTCF0:USTF0",1754608960119,0.63334819,117420.0,117410.0,0.6314635]
["bitfinex-derivatives","BTCF0:USTF0",1754608960722,0.60945819,117420.0,117410.0,0.1702735]
["bitfinex-derivatives","BTCF0:USTF0",1754608960921,0.63334819,117420.0,117410.0,0.2698135]
["bitfinex-derivatives","BTCF0:USTF0",1754608962821,0.2885791,117420.0,117410.0,0.6306135]
["bitfinex-derivatives","BTCF0:USTF0",1754608963020,0.63334819,117420.0,117410.0,0.6306135]
["bitfinex-derivatives","BTCF0:USTF0",1754608963621,0.63334819,117420.0,117410.0,0.2698135]
["bitfinex-derivatives","BTCF0:USTF0",1754608964420,0.60945819,117420.0,117410.0,0.2698135]
["bitfinex-derivatives","BTCF0:USTF0",1754608964822,0.63334819,117420.0,117410.0,0.2698135]
["bitfinex-derivatives","BTCF0:USTF0",1754608965524,0.63334819,117420.0,117410.0,0.2475935]
["bitfinex-derivatives","BTCF0:USTF0",1754608965822,0.63334819,117420.0,117410.0,0.2698135]
["bitfinex-derivatives","BTCF0:USTF0",1754608966125,0.63334819,117420.0,117410.0,0.2183435]
["bitfinex-derivatives","BTCF0:USTF0",1754608966523,0.63334819,117420.0,117410.0,0.2092935]
["bitfinex-derivatives","BTCF0:USTF0",1754608966726,0.2885791,117420.0,117410.0,0.2092935]
["bitfinex-derivatives","BTCF0:USTF0",1754608967021,0.63334819,117420.0,117410.0,0.2385435]
["bitfinex-derivatives","BTCF0:USTF0",1754608967220,0.63334819,117420.0,117410.0,0.2475935]
["bitfinex-derivatives","BTCF0:USTF0",1754608967623,0.70056707,117420.0,117410.0,0.2475935]
["bitfinex-derivatives","BTCF0:USTF0",1754608968324,0.70056707,117420.0,117410.0,0.2183435]
["bitfinex-derivatives","BTCF0:USTF0",1754608968519,1.28920707,117420.0,117410.0,0.2092935]
["bitfinex-derivatives","BTCF0:USTF0",1754608969423,1.65000707,117420.0,117410.0,0.1932135]
["bitfinex-derivatives","BTCF0:USTF0",1754608969623,1.28920707,117420.0,117410.0,0.1932135]
["bitfinex-derivatives","BTCF0:USTF0",1754608970025,1.65000707,117420.0,117410.0,0.1932135]
["bitfinex-derivatives","BTCF0:USTF0",1754608970828,1.28920707,117420.0,117410.0,0.1932135]
["bitfinex-derivatives","BTCF0:USTF0",1754608971423,1.65000707,117420.0,117410.0,0.1932135]
["bitfinex-derivatives","BTCF0:USTF0",1754608971731,1.28920707,117420.0,117410.0,0.1932135]
["bitfinex-derivatives","BTCF0:USTF0",1754608972028,1.28920707,117420.0,117410.0,0.1702735]
["bitfinex-derivatives","BTCF0:USTF0",1754608972229,1.65000707,117420.0,117410.0,0.1702735]
["bitfinex-derivatives","BTCF0:USTF0",1754608976152,0.2168837,117410.0,117400.0,0.3370055]
["bitfinex-derivatives","BTCF0:USTF0",1754608976442,0.63236279,117410.0,117400.0,0.3370055]
["bitfinex-derivatives","BTCF0:USTF0",1754608977237,0.63236279,117410.0,117400.0,0.3753055]
["bitfinex-derivatives","BTCF0:USTF0",1754608977431,0.2875937,117410.0,117400.0,0.3753055]
["bitfinex-derivatives","BTCF0:USTF0",1754608977630,0.63236279,117410.0,117400.0,0.3753055]
["bitfinex-derivatives","BTCF0:USTF0",1754608978631,0.63336279,117410.0,117400.0,0.3753055]
["bitfinex-derivatives","BTCF0:USTF0",1754608979840,0.63336279,117410.0,117400.0,0.3975255]
["bitfinex-derivatives","BTCF0:USTF0",1754608980837,0.2885937,117410.0,117400.0,0.3975255]
["bitfinex-derivatives","BTCF0:USTF0",1754608981226,0.2647037,117410.0,117400.0,0.3975255]
["bitfinex-derivatives","BTCF0:USTF0",1754608981427,0.06461,117410.0,117400.0,1.10309459]
["bitfinex-derivatives","BTCF0:USTF0",1754608982130,0.0788,117410.0,117400.0,1.10309459]
["bitfinex-derivatives","BTCF0:USTF0",1754608982531,0.09491,117410.0,117400.0,1.10309459]
["bitfinex-derivatives","BTCF0:USTF0",1754608983038,0.06461,117410.0,117400.0,1.10309459]
["bitfinex-derivatives","BTCF0:USTF0",1754608983732,0.63465269,117410.0,117400.0,0.2609149]
["bitfinex-derivatives","BTCF0:USTF0",1754608983934,0.63465269,117410.0,117400.0,0.8493149]
["bitfinex-derivatives","BTCF0:USTF0",1754608984230,0.63465269,117410.0,117400.0,0.8775549]
["bitfinex-derivatives","BTCF0:USTF0",1754608984430,0.63465269,117410.0,117400.0,0.8992849]
["bitfinex-derivatives","BTCF0:USTF0",1754608996650,0.54855279,117410.0,117400.0,0.8992849]
["bitfinex-derivatives","BTCF0:USTF0",1754608998747,0.54855279,117410.0,117400.0,1.15795409]
["bitfinex-derivatives","BTCF0:USTF0",1754609001149,0.37827919,117410.0,117400.0,1.51875409]
["bitfinex-derivatives","BTCF0:USTF0",1754609001354,0.28149919,117410.0,117400.0,1.51875409]
["bitfinex-derivatives","BTCF0:USTF0",1754609002052,0.31614919,117410.0,117400.0,1.51875409]
["bitfinex-derivatives","BTCF0:USTF0",1754609002550,0.001,117410.0,117400.0,1.51875409]
["bitfinex-derivatives","BTCF0:USTF0",1754609002749,0.001,117410.0,117400.0,1.77742328]
["bitfinex-derivatives","BTCF0:USTF0",1754609004453,0.25966919,117410.0,117400.0,1.77742328]
["bitfinex-derivatives","BTCF0:USTF0",1754609004755,0.001,117410.0,117400.0,1.6049027]
["bitfinex-derivatives","BTCF0:USTF0",1754609006365,0.001,117410.0,117400.0,1.2600849]
["bitfinex-derivatives","BTCF0:USTF0",1754609006657,0.001,117410.0,117400.0,1.6049027]
["bitfinex-derivatives","BTCF0:USTF0",1754609020065,0.03113,117430.0,117420.0,0.615127]
["bitfinex-derivatives","BTCF0:USTF0",1754609020266,0.03113,117430.0,117420.0,1.563687]
["bitfinex-derivatives","BTCF0:USTF0",1754609020464,0.06335,117430.0,117420.0,1.563687]
["bitfinex-derivatives","BTCF0:USTF0",1754609020767,0.06335,117430.0,117420.0,1.2188692]
["bitfinex-derivatives","BTCF0:USTF0",1754609021063,0.2480143,117430.0,117420.0,1.2188692]
["bitfinex-derivatives","BTCF0:USTF0",1754609021365,0.6105421,117430.0,117420.0,1.2188692]
["bitfinex-derivatives","BTCF0:USTF0",1754609021566,0.6338521,117430.0,117420.0,1.2188692]
["bitfinex-derivatives","BTCF0:USTF0",1754609024169,0.11879,117430.0,117420.0,1.2188692]
["bitfinex-derivatives","BTCF0:USTF0",1754609024363,0.09548,117430.0,117420.0,1.2188692]
["bitfinex-derivatives","BTCF0:USTF0",1754609024671,0.35403542,117430.0,117420.0,1.47742462]
["bitfinex-derivatives","BTCF0:USTF0",1754609027779,0.52428012,117430.0,117420.0,1.47742462]
["bitfinex-derivatives","BTCF0:USTF0",1754609029176,0.54759012,117430.0,117420.0,1.47742462]
["bitfinex-derivatives","BTCF0:USTF0",1754609029372,0.43080012,117430.0,117420.0,1.47742462]
["bitfinex-derivatives","BTCF0:USTF0",1754609029579,0.002,117430.0,117420.0,1.73598004]
["bitfinex-derivatives","BTCF0:USTF0",1754609030874,0.04089954,117440.0,117430.0,0.1702444]
["bitfinex-derivatives","BTCF0:USTF0",1754609031081,0.04089954,117440.0,117430.0,0.88964982]
["bitfinex-derivatives","BTCF0:USTF0",1754609031280,0.00867954,117440.0,117430.0,0.88964982]
["bitfinex-derivatives","BTCF0:USTF0",1754609031477,1.03552092,117450.0,117440.0,0.2180799]
["bitfinex-derivatives","BTCF0:USTF0",1754609031681,0.99350936,117450.0,117440.0,1.47715532]
["bitfinex-derivatives","BTCF0:USTF0",1754609031877,1.01681936,117450.0,117440.0,1.47715532]
["bitfinex-derivatives","BTCF0:USTF0",1754609033678,1.01981936,117450.0,117440.0,1.47715532]
["bitfinex-derivatives","BTCF0:USTF0",1754609034077,1.02819352,117450.0,117440.0,1.47715532]
["bitfinex-derivatives","BTCF0:USTF0",1754609034285,1.02819352,117450.0,117440.0,1.11635532]
["bitfinex-derivatives","BTCF0:USTF0",1754609034590,1.02819352,117450.0,117440.0,0.8577999]
["bitfinex-derivatives","BTCF0:USTF0",1754609035885,0.7696381,117450.0,117440.0,0.8577999]
["bitfinex-derivatives","BTCF0:USTF0",1754609036191,1.02819352,117450.0,117440.0,0.8577999]
["bitfinex-derivatives","BTCF0:USTF0",1754609036891,1.38899352,117450.0,117440.0,0.2188899]
["bitfinex-derivatives","BTCF0:USTF0",1754609037078,1.64754894,117450.0,117440.0,0.1702299]
["bitfinex-derivatives","BTCF0:USTF0",1754609037485,1.64754894,117450.0,117440.0,0.1932399]
["bitfinex-derivatives","BTCF0:USTF0",1754609037994,1.6236944,117450.0,117440.0,0.1932399]
["bitfinex-derivatives","BTCF0:USTF0",1754609038194,1.6236944,117450.0,117440.0,0.2092599]
["bitfinex-derivatives","BTCF0:USTF0",1754609038694,1.45130876,117450.0,117440.0,0.2092599]
["bitfinex-derivatives","BTCF0:USTF0",1754609039082,1.09050876,117450.0,117440.0,0.2092599]
["bitfinex-derivatives","BTCF0:USTF0",1754609039893,1.45130876,117450.0,117440.0,0.2092599]
["bitfinex-derivatives","BTCF0:USTF0",1754609040290,1.09050876,117450.0,117440.0,0.2092599]
["bitfinex-derivatives","BTCF0:USTF0",1754609040795,0.2870347,117430.0,117420.0,0.2518504]
["bitfinex-derivatives","BTCF0:USTF0",1754609041031,0.6317599,117430.0,117420.0,0.2128204]
["bitfinex-derivatives","BTCF0:USTF0",1754609041192,0.9925599,117430.0,117420.0,0.2128204]
["bitfinex-derivatives","BTCF0:USTF0",1754609041587,0.9925599,117430.0,117420.0,0.2368104]
["bitfinex-derivatives","BTCF0:USTF0",1754609047406,0.9925599,117430.0,117420.0,0.2520704]
["bitfinex-derivatives","BTCF0:USTF0",1754609056810,0.6317599,117430.0,117420.0,0.2520704]
["bitfinex-derivatives","BTCF0:USTF0",1754609057712,0.9925599,117430.0,117420.0,0.2520704]
["bitfinex-derivatives","BTCF0:USTF0",1754609058207,0.9925599,117430.0,117420.0,0.2128204]
["bitfinex-derivatives","BTCF0:USTF0",1754609058601,1.16508442,117430.0,117420.0,0.2128204]
["bitfinex-derivatives","BTCF0:USTF0",1754609058809,0.90645956,117430.0,117420.0,0.2128204]
["bitfinex-derivatives","BTCF0:USTF0",1754609059910,0.90645956,117430.0,117420.0,0.2368104]
["bitfinex-derivatives","BTCF0:USTF0",1754609061016,0.90645956,117430.0,117420.0,0.2520704]
["bitfinex-derivatives","BTCF0:USTF0",1754609061513,0.90645956,117430.0,117420.0,0.54967526]
["bitfinex-derivatives","BTCF0:USTF0",1754609061717,0.90645956,117430.0,117420.0,0.2910504]
["bitfinex-derivatives","BTCF0:USTF0",1754609062014,0.90645956,117430.0,117420.0,0.54967526]
["bitfinex-derivatives","BTCF0:USTF0",1754609063714,0.6478347,117430.0,117420.0,0.54967526]
["bitfinex-derivatives","BTCF0:USTF0",1754609063913,0.88314956,117430.0,117420.0,0.57130526]
["bitfinex-derivatives","BTCF0:USTF0",1754609064118,0.2013747,117430.0,117420.0,0.82993012]
["bitfinex-derivatives","BTCF0:USTF0",1754609064320,0.2337747,117430.0,117420.0,1.19073012]
["bitfinex-derivatives","BTCF0:USTF0",1754609065019,0.2475947,117430.0,117420.0,1.19073012]
["bitfinex-derivatives","BTCF0:USTF0",1754609065319,0.2641347,117430.0,117420.0,1.19073012]
["bitfinex-derivatives","BTCF0:USTF0",1754609066719,0.2641347,117430.0,117420.0,1.01817491]
["bitfinex-derivatives","BTCF0:USTF0",1754609067315,0.2641347,117430.0,117420.0,0.6228404]
["bitfinex-derivatives","BTCF0:USTF0",1754609067615,0.2873747,117430.0,117420.0,0.3126804]
["bitfinex-derivatives","BTCF0:USTF0",1754609071422,0.2873747,117430.0,117420.0,0.3489404]
["bitfinex-derivatives","BTCF0:USTF0",1754609073426,0.2509047,117430.0,117420.0,0.3489404]
["bitfinex-derivatives","BTCF0:USTF0",1754609073726,0.2651647,117430.0,117420.0,0.3489404]
["bitfinex-derivatives","BTCF0:USTF0",1754609073926,0.2882247,117430.0,117420.0,0.3489404]
["bitfinex-derivatives","BTCF0:USTF0",1754609074531,0.2882247,117430.0,117420.0,0.7097404]
["bitfinex-derivatives","BTCF0:USTF0",1754609074922,0.1702447,117430.0,117420.0,0.7097404]
["bitfinex-derivatives","BTCF0:USTF0",1754609075128,0.8100432,117440.0,117430.0,0.2676546]
["bitfinex-derivatives","BTCF0:USTF0",1754609075322,1.18469771,117440.0,117430.0,0.2676546]
["bitfinex-derivatives","BTCF0:USTF0",1754609075522,1.20775771,117440.0,117430.0,0.2676546]
["bitfinex-derivatives","BTCF0:USTF0",1754609076432,1.20875771,117440.0,117430.0,0.2676546]
["bitfinex-derivatives","BTCF0:USTF0",1754609077032,1.16619711,117440.0,117430.0,0.2676546]
["bitfinex-derivatives","BTCF0:USTF0",1754609077331,1.52699711,117440.0,117430.0,0.2676546]
["bitfinex-derivatives","BTCF0:USTF0",1754609077827,1.52699711,117440.0,117430.0,0.1702446]
["bitfinex-derivatives","BTCF0:USTF0",1754609078031,1.52699711,117440.0,117430.0,0.2089546]
["bitfinex-derivatives","BTCF0:USTF0",1754609078232,1.52699711,117440.0,117430.0,0.2187146]
["bitfinex-derivatives","BTCF0:USTF0",1754609078432,1.52699711,117440.0,117430.0,0.2466246]
["bitfinex-derivatives","BTCF0:USTF0",1754609079030,1.52699711,117440.0,117430.0,0.2676546]
["bitfinex-derivatives","BTCF0:USTF0",1754609079430,1.16619711,117440.0,117430.0,0.2676546]
["bitfinex-derivatives","BTCF0:USTF0",1754609080031,1.1823026,117440.0,117430.0,0.2676546]
["bitfinex-derivatives","BTCF0:USTF0",1754609080231,1.52699711,117440.0,117430.0,0.2676546]
["bitfinex-derivatives","BTCF0:USTF0",1754609083337,1.52699711,117440.0,117430.0,0.2466246]
["bitfinex-derivatives","BTCF0:USTF0",1754609083835,1.52699711,117440.0,117430.0,0.2187146]
["bitfinex-derivatives","BTCF0:USTF0",1754609084029,1.52699711,117440.0,117430.0,0.2089546]
["bitfinex-derivatives","BTCF0:USTF0",1754609084948,0.8215026,117440.0,117430.0,0.2089546]
["bitfinex-derivatives","BTCF0:USTF0",1754609085243,0.8215026,117440.0,117430.0,0.2187146]
["bitfinex-derivatives","BTCF0:USTF0",1754609085444,1.16619711,117440.0,117430.0,0.2466246]
["bitfinex-derivatives","BTCF0:USTF0",1754609086144,1.16619711,117440.0,117430.0,0.2089546]
["bitfinex-derivatives","BTCF0:USTF0",1754609086343,1.52699711,117440.0,117430.0,0.2187146]
["bitfinex-derivatives","BTCF0:USTF0",1754609086643,1.16619711,117440.0,117430.0,0.2466246]
["bitfinex-derivatives","BTCF0:USTF0",1754609088642,1.33859668,117440.0,117430.0,0.2466246]
["bitfinex-derivatives","BTCF0:USTF0",1754609089947,0.8215026,117440.0,117430.0,0.2466246]
["bitfinex-derivatives","BTCF0:USTF0",1754609090152,1.33859668,117440.0,117430.0,0.2466246]
["bitfinex-derivatives","BTCF0:USTF0",1754609090447,1.33859668,117440.0,117430.0,0.2676546]
["bitfinex-derivatives","BTCF0:USTF0",1754609090647,1.33859668,117440.0,117430.0,0.2466246]
["bitfinex-derivatives","BTCF0:USTF0",1754609090944,1.33859668,117440.0,117430.0,0.2187146]
["bitfinex-derivatives","BTCF0:USTF0",1754609095554,1.33859668,117440.0,117430.0,0.2089546]
["bitfinex-derivatives","BTCF0:USTF0",1754609095757,1.69939668,117440.0,117430.0,0.2089546]
["bitfinex-derivatives","BTCF0:USTF0",1754609096054,1.29603608,117440.0,117430.0,0.2089546]
["bitfinex-derivatives","BTCF0:USTF0",1754609099151,1.29603608,117440.0,117430.0,0.2187146]
["bitfinex-derivatives","BTCF0:USTF0",1754609099455,1.29603608,117440.0,117430.0,0.2466246]
["bitfinex-derivatives","BTCF0:USTF0",1754609099654,1.29603608,117440.0,117430.0,0.6074246]
["bitfinex-derivatives","BTCF0:USTF0",1754609100064,0.778942,117440.0,117430.0,0.6074246]
["bitfinex-derivatives","BTCF0:USTF0",1754609100252,1.03748904,117440.0,117430.0,0.88700164]
["bitfinex-derivatives","BTCF0:USTF0",1754609100555,1.01442904,117440.0,117430.0,0.88700164]
["bitfinex-derivatives","BTCF0:USTF0",1754609100854,0.99492914,117440.0,117430.0,0.88700164]
["bitfinex-derivatives","BTCF0:USTF0",1754609101556,1.25347618,117440.0,117430.0,0.88700164]
["bitfinex-derivatives","BTCF0:USTF0",1754609101854,1.25347618,117440.0,117430.0,1.47336164]
["bitfinex-derivatives","BTCF0:USTF0",1754609103751,1.25347618,117440.0,117430.0,1.2148146]
["bitfinex-derivatives","BTCF0:USTF0",1754609103951,0.99492914,117440.0,117430.0,1.47336164]
["bitfinex-derivatives","BTCF0:USTF0",1754609104152,0.99492914,117440.0,117430.0,1.2148146]
["bitfinex-derivatives","BTCF0:USTF0",1754609104356,0.99492914,117440.0,117430.0,1.47336164]
["bitfinex-derivatives","BTCF0:USTF0",1754609105154,0.4484,117440.0,117430.0,1.47336164]
["bitfinex-derivatives","BTCF0:USTF0",1754609107057,0.48211,117440.0,117430.0,1.47336164]
["bitfinex-derivatives","BTCF0:USTF0",1754609107945,0.5143,117440.0,117430.0,1.47336164]
["bitfinex-derivatives","BTCF0:USTF0",1754609108255,0.0669,117440.0,117430.0,1.47336164]
["bitfinex-derivatives","BTCF0:USTF0",1754609108455,0.08143,117440.0,117430.0,1.47336164]
["bitfinex-derivatives","BTCF0:USTF0",1754609113153,0.0669,117440.0,117430.0,1.47336164]
["bitfinex-derivatives","BTCF0:USTF0",1754609114660,0.08143,117440.0,117430.0,1.47336164]
["bitfinex-derivatives","BTCF0:USTF0",1754609115159,0.33997704,117440.0,117430.0,1.47336164]
["bitfinex-derivatives","BTCF0:USTF0",1754609115360,0.08143,117440.0,117430.0,1.47336164]
["bitfinex-derivatives","BTCF0:USTF0",1754609119561,0.0669,117440.0,117430.0,1.50961164]
["bitfinex-derivatives","BTCF0:USTF0",1754609123366,0.0669,117440.0,117430.0,1.2510646]
["bitfinex-derivatives","BTCF0:USTF0",1754609123571,0.0669,117440.0,117430.0,1.50961164]
["bitfinex-derivatives","BTCF0:USTF0",1754609124365,0.32544704,117440.0,117430.0,1.50961164]
["bitfinex-derivatives","BTCF0:USTF0",1754609124567,0.0669,117440.0,117430.0,1.50961164]
["bitfinex-derivatives","BTCF0:USTF0",1754609136687,0.05766,117440.0,117430.0,1.50961164]
["bitfinex-derivatives","BTCF0:USTF0",1754609136887,0.02395,117440.0,117430.0,0.92325164]
["bitfinex-derivatives","BTCF0:USTF0",1754609137187,0.02395,117440.0,117430.0,1.50901164]
["bitfinex-derivatives","BTCF0:USTF0",1754609137383,0.02395,117440.0,117430.0,1.2504646]
["bitfinex-derivatives","BTCF0:USTF0",1754609137592,0.02395,117440.0,117430.0,1.50901164]
["bitfinex-derivatives","BTCF0:USTF0",1754609139589,0.28249704,117440.0,117430.0,1.50901164]
["bitfinex-derivatives","BTCF0:USTF0",1754609139782,0.28249704,117440.0,117430.0,1.86981164]
["bitfinex-derivatives","BTCF0:USTF0",1754609143891,0.02395,117440.0,117430.0,1.86981164]
["bitfinex-derivatives","BTCF0:USTF0",1754609144089,0.28249704,117440.0,117430.0,1.86981164]
["bitfinex-derivatives","BTCF0:USTF0",1754609149297,0.02395,117440.0,117430.0,1.86981164]
["bitfinex-derivatives","BTCF0:USTF0",1754609154201,0.001,117440.0,117430.0,1.86981164]
["bitfinex-derivatives","BTCF0:USTF0",1754609155996,0.25954704,117440.0,117430.0,1.86981164]
["bitfinex-derivatives","BTCF0:USTF0",1754609158094,0.49518764,117440.0,117430.0,1.86981164]
["bitfinex-derivatives","BTCF0:USTF0",1754609158293,0.80797468,117440.0,117430.0,0.2549646]
["bitfinex-derivatives","BTCF0:USTF0",1754609160191,1.06652172,117440.0,117430.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1754609160396,1.42732172,117440.0,117430.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1754609160799,1.59762572,117440.0,117430.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1754609160993,1.33907868,117440.0,117430.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1754609161699,1.16877468,117440.0,117430.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1754609171299,0.80797468,117440.0,117430.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1754609171499,1.16877468,117440.0,117430.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1754609171704,0.80797468,117440.0,117430.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1754609171904,1.16877468,117440.0,117430.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1754609174708,0.80797468,117440.0,117430.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1754609175008,1.16877468,117440.0,117430.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1754609175205,0.80797468,117440.0,117430.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1754609175411,1.75397468,117440.0,117430.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1754609179721,2.01252172,117440.0,117430.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1754609179912,2.18282572,117440.0,117430.0,0.03620346]
["bitfinex-derivatives","BTCF0:USTF0",1754609180107,0.2167379,117420.0,117410.0,0.6643711]
["bitfinex-derivatives","BTCF0:USTF0",1754609180312,1.39160198,117420.0,117410.0,0.6926111]
["bitfinex-derivatives","BTCF0:USTF0",1754609181421,0.8745079,117420.0,117410.0,0.6926111]
["bitfinex-derivatives","BTCF0:USTF0",1754609181626,1.39160198,117420.0,117410.0,0.3318111]
["bitfinex-derivatives","BTCF0:USTF0",1754609182615,1.39260198,117420.0,117410.0,0.7155511]
["bitfinex-derivatives","BTCF0:USTF0",1754609183724,1.39260198,117420.0,117410.0,0.3121831]
["bitfinex-derivatives","BTCF0:USTF0",1754609190829,1.36844198,117420.0,117410.0,0.2128331]
["bitfinex-derivatives","BTCF0:USTF0",1754609191025,1.39260198,117420.0,117410.0,0.2610031]
["bitfinex-derivatives","BTCF0:USTF0",1754609191227,1.39260198,117420.0,117410.0,0.2892431]
["bitfinex-derivatives","BTCF0:USTF0",1754609191623,1.39247198,117420.0,117410.0,0.1702651]
["bitfinex-derivatives","BTCF0:USTF0",1754609191826,0.2894131,117410.0,117400.0,0.96004514]
["bitfinex-derivatives","BTCF0:USTF0",1754609192027,0.54796014,117410.0,117400.0,0.96004514]
["bitfinex-derivatives","BTCF0:USTF0",1754609192427,0.54796014,117410.0,117400.0,0.98930514]
["bitfinex-derivatives","BTCF0:USTF0",1754609193230,0.2894131,117410.0,117400.0,0.98930514]
["bitfinex-derivatives","BTCF0:USTF0",1754609193426,0.2894131,117410.0,117400.0,1.01122514]
["bitfinex-derivatives","BTCF0:USTF0",1754609193631,0.54796014,117410.0,117400.0,1.01122514]
["bitfinex-derivatives","BTCF0:USTF0",1754609194634,0.54796014,117410.0,117400.0,0.7526781]
["bitfinex-derivatives","BTCF0:USTF0",1754609194837,0.54796014,117410.0,117400.0,1.01122514]
["bitfinex-derivatives","BTCF0:USTF0",1754609195038,0.54796014,117410.0,117400.0,0.7526781]
["bitfinex-derivatives","BTCF0:USTF0",1754609195228,0.54896014,117410.0,117400.0,1.01122514]
["bitfinex-derivatives","BTCF0:USTF0",1754609195636,0.2904131,117410.0,117400.0,1.01122514]
["bitfinex-derivatives","BTCF0:USTF0",1754609195836,0.54896014,117410.0,117400.0,1.01122514]
["bitfinex-derivatives","BTCF0:USTF0",1754609196931,0.51028014,117410.0,117400.0,0.7234181]
["bitfinex-derivatives","BTCF0:USTF0",1754609197127,0.54896014,117410.0,117400.0,0.3493069]
["bitfinex-derivatives","BTCF0:USTF0",1754609199336,0.54896014,117410.0,117400.0,0.60785394]
["bitfinex-derivatives","BTCF0:USTF0",1754609199535,0.54896014,117410.0,117400.0,0.96865394]
["bitfinex-derivatives","BTCF0:USTF0",1754609200740,0.54896014,117410.0,117400.0,0.6739069]
["bitfinex-derivatives","BTCF0:USTF0",1754609200930,0.54896014,117410.0,117400.0,0.93245394]
["bitfinex-derivatives","BTCF0:USTF0",1754609203543,0.54896014,117410.0,117400.0,0.6739069]
["bitfinex-derivatives","BTCF0:USTF0",1754609203746,0.54896014,117410.0,117400.0,0.93245394]
["bitfinex-derivatives","BTCF0:USTF0",1754609204044,0.54896014,117410.0,117400.0,0.96865394]
["bitfinex-derivatives","BTCF0:USTF0",1754609208047,0.54896014,117410.0,117400.0,0.7101069]
["bitfinex-derivatives","BTCF0:USTF0",1754609208250,0.54896014,117410.0,117400.0,0.96865394]
["bitfinex-derivatives","BTCF0:USTF0",1754609210545,0.52493014,117410.0,117400.0,0.96865394]
["bitfinex-derivatives","BTCF0:USTF0",1754609210753,0.42982014,117410.0,117400.0,1.22720098]
["bitfinex-derivatives","BTCF0:USTF0",1754609211050,0.1712731,117410.0,117400.0,1.22720098]
["bitfinex-derivatives","BTCF0:USTF0",1754609212853,0.42982024,117410.0,117400.0,1.22720098]
["bitfinex-derivatives","BTCF0:USTF0",1754609213154,0.46280024,117410.0,117400.0,1.22720098]
["bitfinex-derivatives","BTCF0:USTF0",1754609214354,0.48514024,117410.0,117400.0,1.22720098]
["bitfinex-derivatives","BTCF0:USTF0",1754609214556,0.49491024,117410.0,117400.0,1.22720098]
["bitfinex-derivatives","BTCF0:USTF0",1754609215355,0.50956024,117410.0,117400.0,0.96865394]
["bitfinex-derivatives","BTCF0:USTF0",1754609217856,0.52493024,117410.0,117400.0,0.96865394]
["bitfinex-derivatives","BTCF0:USTF0",1754609220358,0.54896024,117410.0,117400.0,0.96865394]
["bitfinex-derivatives","BTCF0:USTF0",1754609221162,0.2904132,117410.0,117400.0,0.96865394]
["bitfinex-derivatives","BTCF0:USTF0",1754609221360,0.54896024,117410.0,117400.0,0.96865394]
["bitfinex-derivatives","BTCF0:USTF0",1754609221561,0.52493024,117410.0,117400.0,0.96865394]
["bitfinex-derivatives","BTCF0:USTF0",1754609222660,0.54853024,117410.0,117400.0,0.96865394]
["bitfinex-derivatives","BTCF0:USTF0",1754609223462,0.52493024,117410.0,117400.0,0.96865394]
["bitfinex-derivatives","BTCF0:USTF0",1754609225862,0.52493024,117410.0,117400.0,0.93245394]
["bitfinex-derivatives","BTCF0:USTF0",1754609226163,0.54853024,117410.0,117400.0,0.93245394]
["bitfinex-derivatives","BTCF0:USTF0",1754609227264,0.52493024,117410.0,117400.0,0.93245394]
["bitfinex-derivatives","BTCF0:USTF0",1754609229578,0.52493024,117410.0,117400.0,0.96864394]
["bitfinex-derivatives","BTCF0:USTF0",1754609229870,0.54853024,117410.0,117400.0,0.96864394]
["bitfinex-derivatives","BTCF0:USTF0",1754609231576,0.54853014,117410.0,117400.0,0.96864394]
["bitfinex-derivatives","BTCF0:USTF0",1754609232974,0.37825704,117410.0,117400.0,0.96864394]
["bitfinex-derivatives","BTCF0:USTF0",1754609233175,0.54853014,117410.0,117400.0,0.96864394]
["bitfinex-derivatives","BTCF0:USTF0",1754609233479,0.52493014,117410.0,117400.0,0.96864394]
["bitfinex-derivatives","BTCF0:USTF0",1754609233676,0.35465704,117410.0,117400.0,0.96864394]
["bitfinex-derivatives","BTCF0:USTF0",1754609234080,0.52493024,117410.0,117400.0,0.96864394]
["bitfinex-derivatives","BTCF0:USTF0",1754609235282,0.52493014,117410.0,117400.0,0.96864394]
["bitfinex-derivatives","BTCF0:USTF0",1754609235682,0.09611,117410.0,117400.0,0.96864394]
["bitfinex-derivatives","BTCF0:USTF0",1754609235880,0.34000704,117410.0,117400.0,0.96864394]
["bitfinex-derivatives","BTCF0:USTF0",1754609236484,0.32463704,117410.0,117400.0,1.22719098]
["bitfinex-derivatives","BTCF0:USTF0",1754609237574,0.32463704,117410.0,117400.0,0.96864394]
["bitfinex-derivatives","BTCF0:USTF0",1754609238279,0.33958704,117410.0,117400.0,0.96864394]
["bitfinex-derivatives","BTCF0:USTF0",1754609239984,0.52627014,117410.0,117400.0,0.7100969]
["bitfinex-derivatives","BTCF0:USTF0",1754609240173,0.54987014,117410.0,117400.0,0.96864394]
["bitfinex-derivatives","BTCF0:USTF0",1754609240487,0.54987014,117410.0,117400.0,0.7100969]
["bitfinex-derivatives","BTCF0:USTF0",1754609240783,0.54987014,117410.0,117400.0,0.96864394]
["bitfinex-derivatives","BTCF0:USTF0",1754609243090,0.54987014,117410.0,117400.0,0.96864394]
["bitfinex-derivatives","BTCF0:USTF0",1754609243384,0.54987014,117410.0,117400.0,0.7100969]
["bitfinex-derivatives","BTCF0:USTF0",1754609243584,0.54987014,117410.0,117400.0,0.96864394]
["bitfinex-derivatives","BTCF0:USTF0",1754609246591,0.2913231,117410.0,117400.0,0.96864394]
["bitfinex-derivatives","BTCF0:USTF0",1754609246778,0.54987014,117410.0,117400.0,0.96864394]
["bitfinex-derivatives","BTCF0:USTF0",1754609253995,0.54825014,117410.0,117400.0,0.96861394]
["bitfinex-derivatives","BTCF0:USTF0",1754609257995,0.54825014,117410.0,117400.0,0.7100669]
["bitfinex-derivatives","BTCF0:USTF0",1754609258197,0.54825014,117410.0,117400.0,0.96861394]
["bitfinex-derivatives","BTCF0:USTF0",1754609264695,0.54825014,117410.0,117400.0,0.7100669]
["bitfinex-derivatives","BTCF0:USTF0",1754609264899,0.54825014,117410.0,117400.0,0.96861394]
["bitfinex-derivatives","BTCF0:USTF0",1754609265200,0.54825014,117410.0,117400.0,0.7100669]
["bitfinex-derivatives","BTCF0:USTF0",1754609269400,0.54825014,117410.0,117400.0,0.6881469]
["bitfinex-derivatives","BTCF0:USTF0",1754609269602,0.54825014,117410.0,117400.0,0.7105769]
["bitfinex-derivatives","BTCF0:USTF0",1754609270795,0.2897031,117410.0,117400.0,0.7105769]
["bitfinex-derivatives","BTCF0:USTF0",1754609271102,0.54825014,117410.0,117400.0,0.7105769]
["bitfinex-derivatives","BTCF0:USTF0",1754609274303,0.54825014,117410.0,117400.0,0.3497769]
["bitfinex-derivatives","BTCF0:USTF0",1754609275102,0.54825014,117410.0,117400.0,0.7105769]
["bitfinex-derivatives","BTCF0:USTF0",1754609276698,0.54825014,117410.0,117400.0,0.96912394]
["bitfinex-derivatives","BTCF0:USTF0",1754609279800,0.52555014,117410.0,117400.0,0.96912394]
["bitfinex-derivatives","BTCF0:USTF0",1754609280202,0.2670031,117410.0,117400.0,0.96912394]
["bitfinex-derivatives","BTCF0:USTF0",1754609280404,0.001,117410.0,117400.0,1.22767098]
["bitfinex-derivatives","BTCF0:USTF0",1754609280996,0.1712739,117410.0,117400.0,1.22767098]
["bitfinex-derivatives","BTCF0:USTF0",1754609281409,0.42982094,117410.0,117400.0,0.96912394]
["bitfinex-derivatives","BTCF0:USTF0",1754609282308,0.50796094,117410.0,117400.0,0.96912394]
["bitfinex-derivatives","BTCF0:USTF0",1754609282809,0.2356839,117410.0,117400.0,0.96912394]
["bitfinex-derivatives","BTCF0:USTF0",1754609283004,0.49423094,117410.0,117400.0,0.96912394]
["bitfinex-derivatives","BTCF0:USTF0",1754609284610,0.50796094,117410.0,117400.0,0.96912394]
["bitfinex-derivatives","BTCF0:USTF0",1754609285110,0.52446094,117410.0,117400.0,0.96912394]
["bitfinex-derivatives","BTCF0:USTF0",1754609287312,0.52446094,117410.0,117400.0,0.7105769]
["bitfinex-derivatives","BTCF0:USTF0",1754609287513,0.52446094,117410.0,117400.0,0.96912394]
["bitfinex-derivatives","BTCF0:USTF0",1754609289118,0.52446094,117410.0,117400.0,0.7105769]
["bitfinex-derivatives","BTCF0:USTF0",1754609289310,0.54763094,117410.0,117400.0,0.96912394]
["bitfinex-derivatives","BTCF0:USTF0",1754609292618,0.2890839,117410.0,117400.0,0.96912394]
["bitfinex-derivatives","BTCF0:USTF0",1754609292917,0.54763094,117410.0,117400.0,0.96912394]
["bitfinex-derivatives","BTCF0:USTF0",1754609294719,0.54763094,117410.0,117400.0,0.7105769]
["bitfinex-derivatives","BTCF0:USTF0",1754609294912,0.54763094,117410.0,117400.0,0.96912394]
["bitfinex-derivatives","BTCF0:USTF0",1754609298727,0.2753539,117410.0,117400.0,0.96912394]
["bitfinex-derivatives","BTCF0:USTF0",1754609298924,0.49423094,117410.0,117400.0,0.96912394]
["bitfinex-derivatives","BTCF0:USTF0",1754609299115,0.50796094,117410.0,117400.0,0.96912394]
["bitfinex-derivatives","BTCF0:USTF0",1754609299517,0.50796094,117410.0,117400.0,0.7105769]
["bitfinex-derivatives","BTCF0:USTF0",1754609299718,0.52446094,117410.0,117400.0,0.96912394]
["bitfinex-derivatives","BTCF0:USTF0",1754609305834,0.2659139,117410.0,117400.0,0.96912394]
["bitfinex-derivatives","BTCF0:USTF0",1754609306133,0.52446094,117410.0,117400.0,0.96912394]
["bitfinex-derivatives","BTCF0:USTF0",1754609307131,0.52446094,117410.0,117400.0,1.22767098]
["bitfinex-derivatives","BTCF0:USTF0",1754609307733,0.54763094,117410.0,117400.0,1.22767098]
["bitfinex-derivatives","BTCF0:USTF0",1754609308230,0.54763094,117410.0,117400.0,0.96912394]
["bitfinex-derivatives","BTCF0:USTF0",1754609308432,0.54763094,117410.0,117400.0,0.7105769]
["bitfinex-derivatives","BTCF0:USTF0",1754609308632,0.54763094,117410.0,117400.0,0.96912394]
["bitfinex-derivatives","BTCF0:USTF0",1754609309230,0.2890839,117410.0,117400.0,0.96912394]
["bitfinex-derivatives","BTCF0:USTF0",1754609309431,0.54763094,117410.0,117400.0,0.96912394]
["bitfinex-derivatives","BTCF0:USTF0",1754609316147,0.54763094,117410.0,117400.0,0.93293394]
["bitfinex-derivatives","BTCF0:USTF0",1754609320950,0.2890839,117410.0,117400.0,0.93293394]
["bitfinex-derivatives","BTCF0:USTF0",1754609321153,0.54763094,117410.0,117400.0,0.93293394]
["bitfinex-derivatives","BTCF0:USTF0",1754609326346,0.45252094,117410.0,117400.0,0.93293394]
["bitfinex-derivatives","BTCF0:USTF0",1754609326552,0.0237,117410.0,117400.0,0.93293394]
["bitfinex-derivatives","BTCF0:USTF0",1754609326743,0.06698,117410.0,117400.0,0.93293394]
["bitfinex-derivatives","BTCF0:USTF0",1754609326945,0.50933174,117410.0,117400.0,1.19148098]
["bitfinex-derivatives","BTCF0:USTF0",1754609327145,0.52565174,117410.0,117400.0,1.19148098]
["bitfinex-derivatives","BTCF0:USTF0",1754609328453,0.2671047,117410.0,117400.0,1.19148098]
["bitfinex-derivatives","BTCF0:USTF0",1754609333353,0.52565174,117410.0,117400.0,1.19148098]
["bitfinex-derivatives","BTCF0:USTF0",1754609338059,0.2671047,117410.0,117400.0,1.19148098]
["bitfinex-derivatives","BTCF0:USTF0",1754609340662,0.52565174,117410.0,117400.0,1.19148098]
["bitfinex-derivatives","BTCF0:USTF0",1754609342363,0.2671047,117410.0,117400.0,1.19148098]
["bitfinex-derivatives","BTCF0:USTF0",1754609345764,0.2671047,117410.0,117400.0,1.77408098]
["bitfinex-derivatives","BTCF0:USTF0",1754609348364,0.52565174,117410.0,117400.0,1.77408098]
["bitfinex-derivatives","BTCF0:USTF0",1754609348659,0.51212174,117410.0,117400.0,1.67334098]
["bitfinex-derivatives","BTCF0:USTF0",1754609348863,0.55050174,117410.0,117400.0,1.72581098]
["bitfinex-derivatives","BTCF0:USTF0",1754609349464,0.55050174,117410.0,117400.0,1.46726394]
["bitfinex-derivatives","BTCF0:USTF0",1754609349654,0.55050174,117410.0,117400.0,1.15481394]
["bitfinex-derivatives","BTCF0:USTF0",1754609351767,0.55050174,117410.0,117400.0,0.8962669]
["bitfinex-derivatives","BTCF0:USTF0",1754609351968,0.55050174,117410.0,117400.0,1.15481394]
["bitfinex-derivatives","BTCF0:USTF0",1754609353765,0.55050174,117410.0,117400.0,0.8962669]
["bitfinex-derivatives","BTCF0:USTF0",1754609353970,0.55050174,117410.0,117400.0,1.15481394]
["bitfinex-derivatives","BTCF0:USTF0",1754609357272,0.2919547,117410.0,117400.0,1.15481394]
["bitfinex-derivatives","BTCF0:USTF0",1754609357471,0.55050174,117410.0,117400.0,1.15481394]
["bitfinex-derivatives","BTCF0:USTF0",1754609358072,0.55050174,117410.0,117400.0,1.51561394]
["bitfinex-derivatives","BTCF0:USTF0",1754609358370,0.55050174,117410.0,117400.0,1.15481394]
["bitfinex-derivatives","BTCF0:USTF0",1754609359269,0.55050174,117410.0,117400.0,1.51561394]
["bitfinex-derivatives","BTCF0:USTF0",1754609360269,0.55050174,117410.0,117400.0,1.15481394]
["bitfinex-derivatives","BTCF0:USTF0",1754609360470,0.55050174,117410.0,117400.0,1.51561394]
["bitfinex-derivatives","BTCF0:USTF0",1754609362374,0.55050174,117410.0,117400.0,1.15481394]
["bitfinex-derivatives","BTCF0:USTF0",1754609362575,0.55050174,117410.0,117400.0,1.51561394]
["bitfinex-derivatives","BTCF0:USTF0",1754609365280,0.55050174,117410.0,117400.0,0.6744669]
["bitfinex-derivatives","BTCF0:USTF0",1754609365482,0.55050174,117410.0,117400.0,1.51533394]
["bitfinex-derivatives","BTCF0:USTF0",1754609365676,0.2919547,117410.0,117400.0,1.2567869]
["bitfinex-derivatives","BTCF0:USTF0",1754609365974,0.2919547,117410.0,117400.0,1.51533394]
["bitfinex-derivatives","BTCF0:USTF0",1754609366276,0.55050174,117410.0,117400.0,1.48345394]
["bitfinex-derivatives","BTCF0:USTF0",1754609367379,0.2919547,117410.0,117400.0,1.48345394]
["bitfinex-derivatives","BTCF0:USTF0",1754609367580,0.55050174,117410.0,117400.0,1.48345394]
["bitfinex-derivatives","BTCF0:USTF0",1754609368082,0.2919547,117410.0,117400.0,1.48345394]
["bitfinex-derivatives","BTCF0:USTF0",1754609368580,0.55050174,117410.0,117400.0,1.48345394]
["bitfinex-derivatives","BTCF0:USTF0",1754609370176,0.47847174,117410.0,117400.0,1.48345394]
["bitfinex-derivatives","BTCF0:USTF0",1754609370380,0.46215174,117410.0,117400.0,1.48345394]
["bitfinex-derivatives","BTCF0:USTF0",1754609370873,0.46215174,117410.0,117400.0,1.74200098]
["bitfinex-derivatives","BTCF0:USTF0",1754609371487,0.46215174,117410.0,117400.0,1.2249069]
["bitfinex-derivatives","BTCF0:USTF0",1754609371674,0.46215174,117410.0,117400.0,0.8959869]
["bitfinex-derivatives","BTCF0:USTF0",1754609371981,0.49430174,117410.0,117400.0,1.77388098]
["bitfinex-derivatives","BTCF0:USTF0",1754609372380,0.49430174,117410.0,117400.0,1.41308098]
["bitfinex-derivatives","BTCF0:USTF0",1754609372883,0.50863174,117410.0,117400.0,1.41308098]
["bitfinex-derivatives","BTCF0:USTF0",1754609373190,0.50863174,117410.0,117400.0,1.15453394]
["bitfinex-derivatives","BTCF0:USTF0",1754609373483,0.52367174,117410.0,117400.0,1.15453394]
["bitfinex-derivatives","BTCF0:USTF0",1754609373684,0.54801174,117410.0,117400.0,1.15453394]
["bitfinex-derivatives","BTCF0:USTF0",1754609374185,0.54801174,117410.0,117400.0,0.8959869]
["bitfinex-derivatives","BTCF0:USTF0",1754609374387,0.54801174,117410.0,117400.0,1.15453394]
["bitfinex-derivatives","BTCF0:USTF0",1754609376886,0.2894647,117410.0,117400.0,0.8959869]
["bitfinex-derivatives","BTCF0:USTF0",1754609377184,0.54801174,117410.0,117400.0,1.15453394]
["bitfinex-derivatives","BTCF0:USTF0",1754609377490,0.54801174,117410.0,117400.0,0.8959869]
["bitfinex-derivatives","BTCF0:USTF0",1754609377687,0.54801174,117410.0,117400.0,1.15453394]
["bitfinex-derivatives","BTCF0:USTF0",1754609378784,0.52367174,117410.0,117400.0,0.8959869]
["bitfinex-derivatives","BTCF0:USTF0",1754609378981,0.54801174,117410.0,117400.0,0.8959869]
["bitfinex-derivatives","BTCF0:USTF0",1754609380589,0.2894647,117410.0,117400.0,0.8959869]
["bitfinex-derivatives","BTCF0:USTF0",1754609380788,0.54801174,117410.0,117400.0,0.8959869]
["bitfinex-derivatives","BTCF0:USTF0",1754609380984,0.54801174,117410.0,117400.0,1.15453394]
["bitfinex-derivatives","BTCF0:USTF0",1754609381590,0.54801174,117410.0,117400.0,0.9410969]
["bitfinex-derivatives","BTCF0:USTF0",1754609381791,0.54801174,117410.0,117400.0,1.19964394]
["bitfinex-derivatives","BTCF0:USTF0",1754609383690,0.54801174,117410.0,117400.0,0.9410969]
["bitfinex-derivatives","BTCF0:USTF0",1754609383888,0.54801174,117410.0,117400.0,1.19964394]
["bitfinex-derivatives","BTCF0:USTF0",1754609384382,0.2894647,117410.0,117400.0,1.19964394]
["bitfinex-derivatives","BTCF0:USTF0",1754609384582,0.54801174,117410.0,117400.0,1.19964394]
["bitfinex-derivatives","BTCF0:USTF0",1754609390192,0.90881174,117410.0,117400.0,1.19964394]
["bitfinex-derivatives","BTCF0:USTF0",1754609391595,0.90881174,117410.0,117400.0,0.9410969]
["bitfinex-derivatives","BTCF0:USTF0",1754609391796,0.90881174,117410.0,117400.0,1.19964394]
["bitfinex-derivatives","BTCF0:USTF0",1754609392696,0.90881174,117410.0,117400.0,0.9410969]
["bitfinex-derivatives","BTCF0:USTF0",1754609392884,0.90881174,117410.0,117400.0,1.19964394]
["bitfinex-derivatives","BTCF0:USTF0",1754609393994,0.54801174,117410.0,117400.0,0.9410969]
["bitfinex-derivatives","BTCF0:USTF0",1754609394295,0.54801174,117410.0,117400.0,1.19964394]
["bitfinex-derivatives","BTCF0:USTF0",1754609395197,0.90881174,117410.0,117400.0,1.19964394]
["bitfinex-derivatives","BTCF0:USTF0",1754609395896,0.54801174,117410.0,117400.0,1.19964394]
["bitfinex-derivatives","BTCF0:USTF0",1754609396383,0.54801174,117410.0,117400.0,0.9410969]
["bitfinex-derivatives","BTCF0:USTF0",1754609396788,0.90881174,117410.0,117400.0,0.9410969]
["bitfinex-derivatives","BTCF0:USTF0",1754609399400,0.54801174,117410.0,117400.0,1.19964394]
["bitfinex-derivatives","BTCF0:USTF0",1754609399799,0.90881174,117410.0,117400.0,1.19964394]
["bitfinex-derivatives","BTCF0:USTF0",1754609400098,0.90881174,117410.0,117400.0,0.9410969]
["bitfinex-derivatives","BTCF0:USTF0",1754609401902,0.6502647,117410.0,117400.0,0.9410969]
["bitfinex-derivatives","BTCF0:USTF0",1754609402100,0.90881174,117410.0,117400.0,1.19964394]
["bitfinex-derivatives","BTCF0:USTF0",1754609403705,0.90881174,117410.0,117400.0,0.9410969]
["bitfinex-derivatives","BTCF0:USTF0",1754609403894,0.90881174,117410.0,117400.0,1.19964394]
["bitfinex-derivatives","BTCF0:USTF0",1754609405106,0.90881174,117410.0,117400.0,0.9410969]
["bitfinex-derivatives","BTCF0:USTF0",1754609406001,0.6502647,117410.0,117400.0,0.9410969]
["bitfinex-derivatives","BTCF0:USTF0",1754609406202,0.90881174,117410.0,117400.0,0.9410969]
["bitfinex-derivatives","BTCF0:USTF0",1754609406802,0.90881174,117410.0,117400.0,1.19964394]
["bitfinex-derivatives","BTCF0:USTF0",1754609410014,0.90881174,117410.0,117400.0,0.9410969]
["bitfinex-derivatives","BTCF0:USTF0",1754609410207,0.90881174,117410.0,117400.0,1.19964394]
["bitfinex-derivatives","BTCF0:USTF0",1754609410608,0.90881174,117410.0,117400.0,0.9410969]
["bitfinex-derivatives","BTCF0:USTF0",1754609410809,0.90881174,117410.0,117400.0,1.19964394]
["bitfinex-derivatives","BTCF0:USTF0",1754609411215,0.90881174,117410.0,117400.0,0.9410969]
["bitfinex-derivatives","BTCF0:USTF0",1754609411414,0.90881174,117410.0,117400.0,1.19964394]
["bitfinex-derivatives","BTCF0:USTF0",1754609412504,0.90881174,117410.0,117400.0,0.9410969]
["bitfinex-derivatives","BTCF0:USTF0",1754609413510,0.54801174,117410.0,117400.0,0.9410969]
["bitfinex-derivatives","BTCF0:USTF0",1754609413912,0.90881174,117410.0,117400.0,0.9410969]
["bitfinex-derivatives","BTCF0:USTF0",1754609416217,0.6502647,117410.0,117400.0,0.9410969]
["bitfinex-derivatives","BTCF0:USTF0",1754609416419,0.90881174,117410.0,117400.0,0.9410969]
["bitfinex-derivatives","BTCF0:USTF0",1754609416612,0.90881174,117410.0,117400.0,1.19964394]
["bitfinex-derivatives","BTCF0:USTF0",1754609416813,0.90881174,117410.0,117400.0,0.9410969]
["bitfinex-derivatives","BTCF0:USTF0",1754609418112,0.6502647,117410.0,117400.0,0.9410969]
["bitfinex-derivatives","BTCF0:USTF0",1754609418320,0.90881174,117410.0,117400.0,1.19964394]
["bitfinex-derivatives","BTCF0:USTF0",1754609419919,0.6502647,117410.0,117400.0,1.19964394]
["bitfinex-derivatives","BTCF0:USTF0",1754609420121,0.90881174,117410.0,117400.0,1.19964394]
["bitfinex-derivatives","BTCF0:USTF0",1754609420522,0.54801174,117410.0,117400.0,1.19964394]
["bitfinex-derivatives","BTCF0:USTF0",1754609422117,0.2894647,117410.0,117400.0,1.19964394]
["bitfinex-derivatives","BTCF0:USTF0",1754609422415,0.54801174,117410.0,117400.0,1.19964394]
["bitfinex-derivatives","BTCF0:USTF0",1754609422615,0.2894647,117410.0,117400.0,1.19964394]
["bitfinex-derivatives","BTCF0:USTF0",1754609422821,0.1712758,117410.0,117400.0,1.81831098]
["bitfinex-derivatives","BTCF0:USTF0",1754609423719,0.1712758,117410.0,117400.0,1.3012169]
["bitfinex-derivatives","BTCF0:USTF0",1754609423922,0.42982284,117410.0,117400.0,1.81831098]
["bitfinex-derivatives","BTCF0:USTF0",1754609424324,0.46240284,117410.0,117400.0,1.81831098]
["bitfinex-derivatives","BTCF0:USTF0",1754609426024,0.42982284,117410.0,117400.0,1.3012169]
["bitfinex-derivatives","BTCF0:USTF0",1754609426225,0.42982284,117410.0,117400.0,1.81831098]
["bitfinex-derivatives","BTCF0:USTF0",1754609427426,0.46240284,117410.0,117400.0,1.81831098]
["bitfinex-derivatives","BTCF0:USTF0",1754609428127,0.48451284,117410.0,117400.0,1.81831098]
["bitfinex-derivatives","BTCF0:USTF0",1754609428627,0.48451284,117410.0,117400.0,1.77320098]
["bitfinex-derivatives","BTCF0:USTF0",1754609429429,0.49359284,117410.0,117400.0,1.77320098]
["bitfinex-derivatives","BTCF0:USTF0",1754609429614,0.49359284,117410.0,117400.0,1.51465394]
["bitfinex-derivatives","BTCF0:USTF0",1754609429821,0.50794284,117410.0,117400.0,1.51465394]
["bitfinex-derivatives","BTCF0:USTF0",1754609430125,0.50794284,117410.0,117400.0,0.8953069]
["bitfinex-derivatives","BTCF0:USTF0",1754609430126,0.52356284,117410.0,117400.0,0.8953069]
["bitfinex-derivatives","BTCF0:USTF0",1754609430326,0.52356284,117410.0,117400.0,1.15385394]
["bitfinex-derivatives","BTCF0:USTF0",1754609431827,0.52356284,117410.0,117400.0,0.8953069]
["bitfinex-derivatives","BTCF0:USTF0",1754609432027,0.52356284,117410.0,117400.0,1.15385394]
["bitfinex-derivatives","BTCF0:USTF0",1754609432230,0.2650158,117410.0,117400.0,1.15385394]
["bitfinex-derivatives","BTCF0:USTF0",1754609432429,0.54840284,117410.0,117400.0,1.15385394]
["bitfinex-derivatives","BTCF0:USTF0",1754609433528,0.54840284,117410.0,117400.0,0.8953069]
["bitfinex-derivatives","BTCF0:USTF0",1754609433831,0.54840284,117410.0,117400.0,1.15385394]
["bitfinex-derivatives","BTCF0:USTF0",1754609434128,0.2898558,117410.0,117400.0,1.15385394]
["bitfinex-derivatives","BTCF0:USTF0",1754609434330,0.54840284,117410.0,117400.0,1.15385394]
["bitfinex-derivatives","BTCF0:USTF0",1754609436526,0.54840284,117410.0,117400.0,0.8953069]
["bitfinex-derivatives","BTCF0:USTF0",1754609436727,0.54840284,117410.0,117400.0,1.15385394]
["bitfinex-derivatives","BTCF0:USTF0",1754609437635,0.54840284,117410.0,117400.0,1.15377394]
["bitfinex-derivatives","BTCF0:USTF0",1754609438132,0.90920284,117410.0,117400.0,1.15377394]
["bitfinex-derivatives","BTCF0:USTF0",1754609438634,1.16774988,117410.0,117400.0,0.3136669]
["bitfinex-derivatives","BTCF0:USTF0",1754609438835,0.80694988,117410.0,117400.0,0.8952269]
["bitfinex-derivatives","BTCF0:USTF0",1754609439133,0.54840284,117410.0,117400.0,0.8952269]
["bitfinex-derivatives","BTCF0:USTF0",1754609439935,0.90920284,117410.0,117400.0,0.8952269]
["bitfinex-derivatives","BTCF0:USTF0",1754609440532,0.54840284,117410.0,117400.0,0.8952269]
["bitfinex-derivatives","BTCF0:USTF0",1754609440732,0.90920284,117410.0,117400.0,0.8952269]
["bitfinex-derivatives","BTCF0:USTF0",1754609440935,0.90920284,117410.0,117400.0,1.15377394]
["bitfinex-derivatives","BTCF0:USTF0",1754609441135,0.90920284,117410.0,117400.0,0.8952269]
["bitfinex-derivatives","BTCF0:USTF0",1754609441431,0.54840284,117410.0,117400.0,0.8952269]
["bitfinex-derivatives","BTCF0:USTF0",1754609441636,0.90920284,117410.0,117400.0,0.8952269]
["bitfinex-derivatives","BTCF0:USTF0",1754609441829,0.90920284,117410.0,117400.0,1.15377394]
["bitfinex-derivatives","BTCF0:USTF0",1754609443241,0.90920284,117410.0,117400.0,0.8952269]
["bitfinex-derivatives","BTCF0:USTF0",1754609443431,0.90920284,117410.0,117400.0,1.15377394]
["bitfinex-derivatives","BTCF0:USTF0",1754609447740,0.6506558,117410.0,117400.0,1.15377394]
["bitfinex-derivatives","BTCF0:USTF0",1754609447941,0.90920284,117410.0,117400.0,1.15377394]
["bitfinex-derivatives","BTCF0:USTF0",1754609448645,0.6506558,117410.0,117400.0,1.15377394]
["bitfinex-derivatives","BTCF0:USTF0",1754609448940,0.90920284,117410.0,117400.0,1.15377394]
["bitfinex-derivatives","BTCF0:USTF0",1754609449344,0.54840284,117410.0,117400.0,1.15377394]
["bitfinex-derivatives","BTCF0:USTF0",1754609449537,0.90920284,117410.0,117400.0,1.15377394]
["bitfinex-derivatives","BTCF0:USTF0",1754609449741,0.6506558,117410.0,117400.0,1.15377394]
["bitfinex-derivatives","BTCF0:USTF0",1754609449936,0.90920284,117410.0,117400.0,1.15377394]
["bitfinex-derivatives","BTCF0:USTF0",1754609453643,0.6506558,117410.0,117400.0,1.15377394]
["bitfinex-derivatives","BTCF0:USTF0",1754609453843,0.90920284,117410.0,117400.0,1.15377394]
["bitfinex-derivatives","BTCF0:USTF0",1754609455044,0.54840284,117410.0,117400.0,1.15377394]
["bitfinex-derivatives","BTCF0:USTF0",1754609455546,0.90920284,117410.0,117400.0,1.15377394]
["bitfinex-derivatives","BTCF0:USTF0",1754609456347,0.90920284,117410.0,117400.0,0.57221394]
["bitfinex-derivatives","BTCF0:USTF0",1754609456648,0.90920284,117410.0,117400.0,1.15373394]
["bitfinex-derivatives","BTCF0:USTF0",1754609457046,0.54840284,117410.0,117400.0,1.15373394]
["bitfinex-derivatives","BTCF0:USTF0",1754609457546,0.90920284,117410.0,117400.0,1.15373394]
["bitfinex-derivatives","BTCF0:USTF0",1754609457739,0.54840284,117410.0,117400.0,1.15373394]
["bitfinex-derivatives","BTCF0:USTF0",1754609458045,0.90920284,117410.0,117400.0,1.15373394]
["bitfinex-derivatives","BTCF0:USTF0",1754609460446,0.6506558,117410.0,117400.0,1.15373394]
["bitfinex-derivatives","BTCF0:USTF0",1754609460646,0.90920284,117410.0,117400.0,1.15373394]
["bitfinex-derivatives","BTCF0:USTF0",1754609462552,0.54840284,117410.0,117400.0,1.15373394]
["bitfinex-derivatives","BTCF0:USTF0",1754609463646,0.90920284,117410.0,117400.0,1.15373394]
["bitfinex-derivatives","BTCF0:USTF0",1754609466248,0.90920284,117410.0,117400.0,0.8951869]
["bitfinex-derivatives","BTCF0:USTF0",1754609468549,0.6506558,117410.0,117400.0,0.8951869]
["bitfinex-derivatives","BTCF0:USTF0",1754609468736,0.90920284,117410.0,117400.0,1.15373394]
["bitfinex-derivatives","BTCF0:USTF0",1754609469647,0.6506558,117410.0,117400.0,1.15373394]
["bitfinex-derivatives","BTCF0:USTF0",1754609469848,0.90920284,117410.0,117400.0,1.15373394]
["bitfinex-derivatives","BTCF0:USTF0",1754609473056,0.54840284,117410.0,117400.0,1.15373394]
["bitfinex-derivatives","BTCF0:USTF0",1754609473247,0.2898558,117410.0,117400.0,1.15373394]
["bitfinex-derivatives","BTCF0:USTF0",1754609473449,0.52356284,117410.0,117400.0,1.15373394]
["bitfinex-derivatives","BTCF0:USTF0",1754609473756,0.1712758,117410.0,117400.0,1.77308098]
["bitfinex-derivatives","BTCF0:USTF0",1754609475156,0.42982284,117410.0,117400.0,1.77308098]
["bitfinex-derivatives","BTCF0:USTF0",1754609476256,0.42982284,117410.0,117400.0,1.2559869]
["bitfinex-derivatives","BTCF0:USTF0",1754609476456,0.42982284,117410.0,117400.0,1.15373394]
["bitfinex-derivatives","BTCF0:USTF0",1754609476957,0.42982284,117410.0,117400.0,1.41228098]
["bitfinex-derivatives","BTCF0:USTF0",1754609477656,0.1712758,117410.0,117400.0,1.77308098]
["bitfinex-derivatives","BTCF0:USTF0",1754609477956,0.42982284,117410.0,117400.0,1.77308098]
["bitfinex-derivatives","BTCF0:USTF0",1754609478458,0.42982284,117410.0,117400.0,1.41228098]
["bitfinex-derivatives","BTCF0:USTF0",1754609478655,0.42982284,117410.0,117400.0,1.77308098]
["bitfinex-derivatives","BTCF0:USTF0",1754609480059,0.42982284,117410.0,117400.0,1.81819098]
["bitfinex-derivatives","BTCF0:USTF0",1754609481054,0.1712758,117410.0,117400.0,1.81819098]
["bitfinex-derivatives","BTCF0:USTF0",1754609481252,0.42982284,117410.0,117400.0,1.81819098]
["bitfinex-derivatives","BTCF0:USTF0",1754609481647,0.1712758,117410.0,117400.0,1.81819098]
["bitfinex-derivatives","BTCF0:USTF0",1754609481860,0.42982284,117410.0,117400.0,1.81819098]
["bitfinex-derivatives","BTCF0:USTF0",1754609484861,0.1712758,117410.0,117400.0,1.81819098]
["bitfinex-derivatives","BTCF0:USTF0",1754609485852,0.42982284,117410.0,117400.0,1.3010969]
["bitfinex-derivatives","BTCF0:USTF0",1754609486067,0.001,117410.0,117400.0,1.81819098]
["bitfinex-derivatives","BTCF0:USTF0",1754609486964,0.25954704,117410.0,117400.0,1.81819098]
["bitfinex-derivatives","BTCF0:USTF0",1754609489458,0.46210314,117410.0,117400.0,1.19884394]
["bitfinex-derivatives","BTCF0:USTF0",1754609489958,0.49433314,117410.0,117400.0,1.19884394]
["bitfinex-derivatives","BTCF0:USTF0",1754609491065,0.49433314,117410.0,117400.0,0.9402969]
["bitfinex-derivatives","BTCF0:USTF0",1754609491264,0.49433314,117410.0,117400.0,1.19884394]
["bitfinex-derivatives","BTCF0:USTF0",1754609492364,0.50856314,117410.0,117400.0,1.19884394]
["bitfinex-derivatives","BTCF0:USTF0",1754609493155,0.80783018,117410.0,117400.0,0.9402969]
["bitfinex-derivatives","BTCF0:USTF0",1754609493564,0.80783018,117410.0,117400.0,0.9400969]
["bitfinex-derivatives","BTCF0:USTF0",1754609493779,0.54928314,117410.0,117400.0,0.9400969]
["bitfinex-derivatives","BTCF0:USTF0",1754609499073,0.91008314,117410.0,117400.0,0.9400969]
["bitfinex-derivatives","BTCF0:USTF0",1754609500280,0.54928314,117410.0,117400.0,0.9400969]
["bitfinex-derivatives","BTCF0:USTF0",1754609500466,0.91008314,117410.0,117400.0,0.9400969]
["bitfinex-derivatives","BTCF0:USTF0",1754609501665,0.54928314,117410.0,117400.0,0.9400969]
["bitfinex-derivatives","BTCF0:USTF0",1754609501868,0.91008314,117410.0,117400.0,0.9400969]
["bitfinex-derivatives","BTCF0:USTF0",1754609502372,0.54928314,117410.0,117400.0,1.3008969]
["bitfinex-derivatives","BTCF0:USTF0",1754609502572,0.001,117410.0,117400.0,1.81799098]
["bitfinex-derivatives","BTCF0:USTF0",1754609504571,0.1712753,117410.0,117400.0,1.81799098]
["bitfinex-derivatives","BTCF0:USTF0",1754609507974,0.52344234,117410.0,117400.0,1.55944394]
["bitfinex-derivatives","BTCF0:USTF0",1754609508674,0.52344234,117410.0,117400.0,1.3008969]
["bitfinex-derivatives","BTCF0:USTF0",1754609508875,0.52344234,117410.0,117400.0,1.55944394]
["bitfinex-derivatives","BTCF0:USTF0",1754609509873,0.54822234,117410.0,117400.0,1.55944394]
["bitfinex-derivatives","BTCF0:USTF0",1754609510072,0.52344234,117410.0,117400.0,1.3008969]
["bitfinex-derivatives","BTCF0:USTF0",1754609510376,0.52344234,117410.0,117400.0,1.19864394]
["bitfinex-derivatives","BTCF0:USTF0",1754609510377,0.54822234,117410.0,117400.0,1.19864394]
["bitfinex-derivatives","BTCF0:USTF0",1754609512272,0.54822234,117410.0,117400.0,0.9400969]
["bitfinex-derivatives","BTCF0:USTF0",1754609512471,0.2896753,117410.0,117400.0,1.19864394]
["bitfinex-derivatives","BTCF0:USTF0",1754609512672,0.54822234,117410.0,117400.0,1.19864394]
["bitfinex-derivatives","BTCF0:USTF0",1754609513581,0.2896753,117410.0,117400.0,1.19864394]
["bitfinex-derivatives","BTCF0:USTF0",1754609513877,0.54822234,117410.0,117400.0,1.19864394]
["bitfinex-derivatives","BTCF0:USTF0",1754609520683,0.54822234,117410.0,117400.0,0.9400969]
["bitfinex-derivatives","BTCF0:USTF0",1754609520883,0.54822234,117410.0,117400.0,1.19864394]
["bitfinex-derivatives","BTCF0:USTF0",1754609521583,0.52344234,117410.0,117400.0,0.3587769]
["bitfinex-derivatives","BTCF0:USTF0",1754609521881,0.52344234,117410.0,117400.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1754609521882,1.16549938,117410.0,117400.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1754609522086,0.2645851,117390.0,117380.0,0.44116706]
["bitfinex-derivatives","BTCF0:USTF0",1754609522277,0.54584214,117390.0,117380.0,0.44116706]
["bitfinex-derivatives","BTCF0:USTF0",1754609522680,0.54584214,117390.0,117380.0,0.46509706]
["bitfinex-derivatives","BTCF0:USTF0",1754609523286,0.5544592,117390.0,117380.0,0.46609706]
["bitfinex-derivatives","BTCF0:USTF0",1754609524886,0.64091673,117390.0,117380.0,0.46609706]
["bitfinex-derivatives","BTCF0:USTF0",1754609526083,0.29591216,117390.0,117380.0,0.46609706]
["bitfinex-derivatives","BTCF0:USTF0",1754609526285,0.64091673,117390.0,117380.0,0.46609706]
["bitfinex-derivatives","BTCF0:USTF0",1754609527687,0.29591216,117390.0,117380.0,0.46609706]
["bitfinex-derivatives","BTCF0:USTF0",1754609529287,0.64091673,117390.0,117380.0,0.46609706]
["bitfinex-derivatives","BTCF0:USTF0",1754609531088,0.29591216,117390.0,117380.0,0.46609706]
["bitfinex-derivatives","BTCF0:USTF0",1754609531385,0.64091673,117390.0,117380.0,0.46609706]
["bitfinex-derivatives","BTCF0:USTF0",1754609533094,0.29591216,117390.0,117380.0,0.46609706]
["bitfinex-derivatives","BTCF0:USTF0",1754609533287,0.12560706,117390.0,117380.0,0.82689706]
["bitfinex-derivatives","BTCF0:USTF0",1754609533991,0.00861706,117390.0,117380.0,1.17190163]
["bitfinex-derivatives","BTCF0:USTF0",1754609534287,0.3071565,117400.0,117390.0,0.2468851]
["bitfinex-derivatives","BTCF0:USTF0",1754609534490,0.3071565,117400.0,117390.0,0.8557351]
["bitfinex-derivatives","BTCF0:USTF0",1754609534884,0.3298665,117400.0,117390.0,0.8557351]
["bitfinex-derivatives","BTCF0:USTF0",1754609535691,0.67487107,117400.0,117390.0,0.8557351]
["bitfinex-derivatives","BTCF0:USTF0",1754609535894,0.67487107,117400.0,117390.0,0.8567351]
["bitfinex-derivatives","BTCF0:USTF0",1754609536191,0.68361532,117400.0,117390.0,0.8567351]
["bitfinex-derivatives","BTCF0:USTF0",1754609536386,0.68361532,117400.0,117390.0,1.2175351]
["bitfinex-derivatives","BTCF0:USTF0",1754609536387,0.59841532,117400.0,117390.0,1.2175351]
["bitfinex-derivatives","BTCF0:USTF0",1754609536593,0.25341075,117400.0,117390.0,1.2175351]
["bitfinex-derivatives","BTCF0:USTF0",1754609536894,0.28594075,117400.0,117390.0,1.2175351]
["bitfinex-derivatives","BTCF0:USTF0",1754609537089,0.30073075,117400.0,117390.0,1.2175351]
["bitfinex-derivatives","BTCF0:USTF0",1754609537289,0.31590075,117400.0,117390.0,1.2175351]
["bitfinex-derivatives","BTCF0:USTF0",1754609537593,0.31590075,117400.0,117390.0,0.8567351]
["bitfinex-derivatives","BTCF0:USTF0",1754609538685,0.66090532,117400.0,117390.0,0.8567351]
["bitfinex-derivatives","BTCF0:USTF0",1754609538886,0.68361532,117400.0,117390.0,0.8567351]
["bitfinex-derivatives","BTCF0:USTF0",1754609541491,0.33861075,117400.0,117390.0,0.8567351]
["bitfinex-derivatives","BTCF0:USTF0",1754609541690,0.68361532,117400.0,117390.0,0.8567351]
["bitfinex-derivatives","BTCF0:USTF0",1754609544398,1.04441532,117400.0,117390.0,0.2718151]
["bitfinex-derivatives","BTCF0:USTF0",1754609544695,1.04441532,117400.0,117390.0,0.2117851]
["bitfinex-derivatives","BTCF0:USTF0",1754609544898,1.04441532,117400.0,117390.0,0.2490451]
["bitfinex-derivatives","BTCF0:USTF0",1754609546398,1.04441532,117400.0,117390.0,0.2718151]
["bitfinex-derivatives","BTCF0:USTF0",1754609546700,0.85606621,117400.0,117390.0,0.2718151]
["bitfinex-derivatives","BTCF0:USTF0",1754609547094,1.21686621,117400.0,117390.0,0.2718151]
["bitfinex-derivatives","BTCF0:USTF0",1754609548599,1.19415621,117400.0,117390.0,0.2718151]
["bitfinex-derivatives","BTCF0:USTF0",1754609548801,1.21686621,117400.0,117390.0,0.2718151]
["bitfinex-derivatives","BTCF0:USTF0",1754609549400,0.69941075,117400.0,117390.0,0.2718151]
["bitfinex-derivatives","BTCF0:USTF0",1754609549702,1.21686621,117400.0,117390.0,0.2718151]
["bitfinex-derivatives","BTCF0:USTF0",1754609550404,0.53205578,117400.0,117390.0,0.53054283]
["bitfinex-derivatives","BTCF0:USTF0",1754609550604,0.53205578,117400.0,117390.0,0.2718151]
["bitfinex-derivatives","BTCF0:USTF0",1754609551706,0.27332805,117400.0,117390.0,0.2718151]
["bitfinex-derivatives","BTCF0:USTF0",1754609551907,0.53205578,117400.0,117390.0,0.6326151]
["bitfinex-derivatives","BTCF0:USTF0",1754609552304,0.53205578,117400.0,117390.0,0.89134283]
["bitfinex-derivatives","BTCF0:USTF0",1754609552905,0.53080578,117400.0,117390.0,0.89134283]
["bitfinex-derivatives","BTCF0:USTF0",1754609553407,0.53080578,117400.0,117390.0,0.53054283]
["bitfinex-derivatives","BTCF0:USTF0",1754609553607,0.55388578,117400.0,117390.0,0.2718151]
["bitfinex-derivatives","BTCF0:USTF0",1754609553812,0.55388578,117400.0,117390.0,0.53054283]
["bitfinex-derivatives","BTCF0:USTF0",1754609555608,0.55388578,117400.0,117390.0,0.2718151]
["bitfinex-derivatives","BTCF0:USTF0",1754609555811,0.55388578,117400.0,117390.0,0.53054283]
["bitfinex-derivatives","BTCF0:USTF0",1754609556008,0.55388578,117400.0,117390.0,0.2718151]
["bitfinex-derivatives","BTCF0:USTF0",1754609556214,0.55388578,117400.0,117390.0,0.53054283]
["bitfinex-derivatives","BTCF0:USTF0",1754609557208,0.46956578,117400.0,117390.0,0.53054283]
["bitfinex-derivatives","BTCF0:USTF0",1754609557407,0.53160578,117400.0,117390.0,0.89134283]
["bitfinex-derivatives","BTCF0:USTF0",1754609558307,0.27287805,117400.0,117390.0,0.89134283]
["bitfinex-derivatives","BTCF0:USTF0",1754609558511,0.53160578,117400.0,117390.0,0.89134283]
["bitfinex-derivatives","BTCF0:USTF0",1754609559211,0.53160578,117400.0,117390.0,0.6326151]
["bitfinex-derivatives","BTCF0:USTF0",1754609559409,0.53160578,117400.0,117390.0,0.89134283]
["bitfinex-derivatives","BTCF0:USTF0",1754609559611,0.04053425,117400.0,117390.0,0.89134283]
["bitfinex-derivatives","BTCF0:USTF0",1754609559804,0.00874425,117400.0,117390.0,1.15007056]
["bitfinex-derivatives","BTCF0:USTF0",1754609560005,1.03095893,117410.0,117400.0,0.2179124]
["bitfinex-derivatives","BTCF0:USTF0",1754609560205,1.03095893,117410.0,117400.0,0.52986013]
["bitfinex-derivatives","BTCF0:USTF0",1754609560503,1.03095893,117410.0,117400.0,0.2711324]
["bitfinex-derivatives","BTCF0:USTF0",1754609560708,1.03095893,117410.0,117400.0,0.8563324]
["bitfinex-derivatives","BTCF0:USTF0",1754609560909,1.03095893,117410.0,117400.0,1.11506013]
["bitfinex-derivatives","BTCF0:USTF0",1754609561409,1.03195893,117410.0,117400.0,1.11506013]
["bitfinex-derivatives","BTCF0:USTF0",1754609561908,0.8201812,117410.0,117400.0,1.11506013]
["bitfinex-derivatives","BTCF0:USTF0",1754609562115,1.08759863,117410.0,117400.0,1.11506013]
["bitfinex-derivatives","BTCF0:USTF0",1754609562709,1.04502603,117410.0,117400.0,1.11506013]
["bitfinex-derivatives","BTCF0:USTF0",1754609563014,0.92867603,117410.0,117400.0,1.47586013]
["bitfinex-derivatives","BTCF0:USTF0",1754609563213,1.02194603,117410.0,117400.0,1.47586013]
["bitfinex-derivatives","BTCF0:USTF0",1754609563406,1.04502603,117410.0,117400.0,1.47586013]
["bitfinex-derivatives","BTCF0:USTF0",1754609563611,1.04502603,117410.0,117400.0,1.2171324]
["bitfinex-derivatives","BTCF0:USTF0",1754609563808,1.04502603,117410.0,117400.0,1.47586013]
["bitfinex-derivatives","BTCF0:USTF0",1754609566122,1.04502603,117410.0,117400.0,1.11506013]
["bitfinex-derivatives","BTCF0:USTF0",1754609567121,1.04502603,117410.0,117400.0,1.47586013]
["bitfinex-derivatives","BTCF0:USTF0",1754609570432,0.7862983,117410.0,117400.0,1.47586013]
["bitfinex-derivatives","BTCF0:USTF0",1754609570625,1.04502603,117410.0,117400.0,1.47586013]
["bitfinex-derivatives","BTCF0:USTF0",1754609570826,1.04502603,117410.0,117400.0,1.2171324]
["bitfinex-derivatives","BTCF0:USTF0",1754609571027,1.04502603,117410.0,117400.0,1.47586013]
["bitfinex-derivatives","BTCF0:USTF0",1754609572430,0.91733703,117410.0,117400.0,1.73458786]
["bitfinex-derivatives","BTCF0:USTF0",1754609572631,0.6494793,117410.0,117400.0,1.14938786]
["bitfinex-derivatives","BTCF0:USTF0",1754609572837,0.94098703,117410.0,117400.0,1.73398786]
["bitfinex-derivatives","BTCF0:USTF0",1754609573135,0.95011703,117410.0,117400.0,1.73398786]
["bitfinex-derivatives","BTCF0:USTF0",1754609573535,0.6913893,117410.0,117400.0,1.73398786]
["bitfinex-derivatives","BTCF0:USTF0",1754609574038,0.97937703,117410.0,117400.0,1.47526013]
["bitfinex-derivatives","BTCF0:USTF0",1754609574634,0.97937703,117410.0,117400.0,1.2165324]
["bitfinex-derivatives","BTCF0:USTF0",1754609574832,0.97937703,117410.0,117400.0,1.47526013]
["bitfinex-derivatives","BTCF0:USTF0",1754609575737,0.5503597,117410.0,117400.0,1.47526013]
["bitfinex-derivatives","BTCF0:USTF0",1754609576035,0.80908743,117410.0,117400.0,1.47526013]
["bitfinex-derivatives","BTCF0:USTF0",1754609577942,0.97936613,117410.0,117400.0,1.47526013]
["bitfinex-derivatives","BTCF0:USTF0",1754609578637,0.11635,117430.0,117420.0,0.2199342]
["bitfinex-derivatives","BTCF0:USTF0",1754609578932,0.55379825,117430.0,117420.0,1.2204242]
["bitfinex-derivatives","BTCF0:USTF0",1754609579137,0.55379825,117430.0,117420.0,1.47915193]
["bitfinex-derivatives","BTCF0:USTF0",1754609579339,0.29507052,117430.0,117420.0,1.47915193]
["bitfinex-derivatives","BTCF0:USTF0",1754609579534,0.55379825,117430.0,117420.0,1.47915193]
["bitfinex-derivatives","BTCF0:USTF0",1754609579736,0.55379825,117430.0,117420.0,1.2204242]
["bitfinex-derivatives","BTCF0:USTF0",1754609579931,0.55379825,117430.0,117420.0,1.11835193]
["bitfinex-derivatives","BTCF0:USTF0",1754609580240,0.55679825,117430.0,117420.0,0.8596242]
["bitfinex-derivatives","BTCF0:USTF0",1754609580738,0.64285161,117430.0,117420.0,0.8596242]
["bitfinex-derivatives","BTCF0:USTF0",1754609583133,0.64285161,117430.0,117420.0,0.2711042]
["bitfinex-derivatives","BTCF0:USTF0",1754609585237,0.64285161,117430.0,117420.0,0.2199342]
["bitfinex-derivatives","BTCF0:USTF0",1754609585440,1.00365161,117430.0,117420.0,0.2100842]
["bitfinex-derivatives","BTCF0:USTF0",1754609586732,1.00365161,117430.0,117420.0,0.1702642]
["bitfinex-derivatives","BTCF0:USTF0",1754609587340,1.00365161,117430.0,117420.0,0.1950042]
["bitfinex-derivatives","BTCF0:USTF0",1754609588545,1.02727494,117430.0,117420.0,0.2104542]
["bitfinex-derivatives","BTCF0:USTF0",1754609588747,1.00365161,117430.0,117420.0,0.2104542]
["bitfinex-derivatives","BTCF0:USTF0",1754609589134,0.64285161,117430.0,117420.0,0.2477542]
["bitfinex-derivatives","BTCF0:USTF0",1754609589651,1.00365161,117430.0,117420.0,0.2477542]
["bitfinex-derivatives","BTCF0:USTF0",1754609593048,0.64285161,117430.0,117420.0,0.2477542]
["bitfinex-derivatives","BTCF0:USTF0",1754609593243,1.00365161,117430.0,117420.0,0.2477542]
["bitfinex-derivatives","BTCF0:USTF0",1754609595250,1.00365161,117430.0,117420.0,0.2198642]
["bitfinex-derivatives","BTCF0:USTF0",1754609596852,1.00365161,117430.0,117420.0,0.2477542]
["bitfinex-derivatives","BTCF0:USTF0",1754609597651,1.02726066,117430.0,117420.0,0.2477542]
["bitfinex-derivatives","BTCF0:USTF0",1754609598754,0.65887052,117430.0,117420.0,0.2477542]
["bitfinex-derivatives","BTCF0:USTF0",1754609598954,1.00365161,117430.0,117420.0,0.2477542]
["bitfinex-derivatives","BTCF0:USTF0",1754609599154,0.61977161,117430.0,117420.0,0.2694242]
["bitfinex-derivatives","BTCF0:USTF0",1754609599456,0.64337161,117430.0,117420.0,0.2694242]
["bitfinex-derivatives","BTCF0:USTF0",1754609600756,0.55717892,117430.0,117420.0,0.2694242]
["bitfinex-derivatives","BTCF0:USTF0",1754609603051,0.91797892,117430.0,117420.0,0.1702642]
["bitfinex-derivatives","BTCF0:USTF0",1754609603248,1.17656732,117430.0,117420.0,0.1702642]
["bitfinex-derivatives","BTCF0:USTF0",1754609603454,1.17656732,117430.0,117420.0,0.1950042]
["bitfinex-derivatives","BTCF0:USTF0",1754609603649,1.17656732,117430.0,117420.0,0.2104542]
["bitfinex-derivatives","BTCF0:USTF0",1754609603954,0.91797892,117430.0,117420.0,0.2104542]
["bitfinex-derivatives","BTCF0:USTF0",1754609604654,0.91797892,117430.0,117420.0,0.2198642]
["bitfinex-derivatives","BTCF0:USTF0",1754609604855,0.91797892,117430.0,117420.0,0.2477542]
["bitfinex-derivatives","BTCF0:USTF0",1754609606950,0.91797892,117430.0,117420.0,0.2198642]
["bitfinex-derivatives","BTCF0:USTF0",1754609607652,0.91797892,117430.0,117420.0,0.2104542]
["bitfinex-derivatives","BTCF0:USTF0",1754609608157,1.17656732,117430.0,117420.0,0.2104542]
["bitfinex-derivatives","BTCF0:USTF0",1754609608857,1.17656732,117430.0,117420.0,0.2064542]
["bitfinex-derivatives","BTCF0:USTF0",1754609609859,0.91797892,117430.0,117420.0,0.2064542]
["bitfinex-derivatives","BTCF0:USTF0",1754609611654,0.84805892,117430.0,117420.0,0.2158642]
["bitfinex-derivatives","BTCF0:USTF0",1754609611860,0.55893882,117430.0,117420.0,0.5256226]
["bitfinex-derivatives","BTCF0:USTF0",1754609612055,0.30035042,117430.0,117420.0,0.5256226]
["bitfinex-derivatives","BTCF0:USTF0",1754609612251,0.55893882,117430.0,117420.0,0.5256226]
["bitfinex-derivatives","BTCF0:USTF0",1754609614463,0.55893882,117430.0,117420.0,0.2104042]
["bitfinex-derivatives","BTCF0:USTF0",1754609614665,0.91973882,117430.0,117420.0,0.2332442]
["bitfinex-derivatives","BTCF0:USTF0",1754609616162,0.91973882,117430.0,117420.0,0.2565942]
["bitfinex-derivatives","BTCF0:USTF0",1754609616364,0.91973882,117430.0,117420.0,0.2704542]
["bitfinex-derivatives","BTCF0:USTF0",1754609618165,0.66115042,117430.0,117420.0,0.2704542]
["bitfinex-derivatives","BTCF0:USTF0",1754609618363,0.91973882,117430.0,117420.0,0.2704542]
["bitfinex-derivatives","BTCF0:USTF0",1754609618668,0.55893882,117430.0,117420.0,0.2704542]
["bitfinex-derivatives","BTCF0:USTF0",1754609618860,0.91973882,117430.0,117420.0,0.2704542]
["bitfinex-derivatives","BTCF0:USTF0",1754609620862,0.91973882,117430.0,117420.0,0.5290426]
["bitfinex-derivatives","BTCF0:USTF0",1754609622168,0.55893882,117430.0,117420.0,0.5520026]
["bitfinex-derivatives","BTCF0:USTF0",1754609622566,1.14633882,117430.0,117420.0,0.5520026]
["bitfinex-derivatives","BTCF0:USTF0",1754609622967,0.55893882,117430.0,117420.0,0.5520026]
["bitfinex-derivatives","BTCF0:USTF0",1754609623269,1.14633882,117430.0,117420.0,0.5520026]
["bitfinex-derivatives","BTCF0:USTF0",1754609623462,0.06720082,117430.0,117420.0,1.171391]
["bitfinex-derivatives","BTCF0:USTF0",1754609623663,0.01147082,117430.0,117420.0,1.758711]
["bitfinex-derivatives","BTCF0:USTF0",1754609624062,0.07655082,117430.0,117420.0,1.758711]
["bitfinex-derivatives","BTCF0:USTF0",1754609624462,0.09061082,117430.0,117420.0,1.758711]
["bitfinex-derivatives","BTCF0:USTF0",1754609625073,0.26086052,117430.0,117420.0,1.758711]
["bitfinex-derivatives","BTCF0:USTF0",1754609625273,0.27644052,117430.0,117420.0,1.758711]
["bitfinex-derivatives","BTCF0:USTF0",1754609626471,0.10619082,117430.0,117420.0,1.2415342]
["bitfinex-derivatives","BTCF0:USTF0",1754609626659,0.27644052,117430.0,117420.0,1.2415342]
["bitfinex-derivatives","BTCF0:USTF0",1754609626859,0.10619082,117430.0,117420.0,1.758711]
["bitfinex-derivatives","BTCF0:USTF0",1754609629975,0.07655082,117430.0,117420.0,1.758711]
["bitfinex-derivatives","BTCF0:USTF0",1754609632378,0.24679922,117430.0,117420.0,1.758711]
["bitfinex-derivatives","BTCF0:USTF0",1754609633672,0.07655082,117430.0,117420.0,1.758711]
["bitfinex-derivatives","BTCF0:USTF0",1754609634978,0.07655082,117430.0,117420.0,1.2415342]
["bitfinex-derivatives","BTCF0:USTF0",1754609635171,0.07655082,117430.0,117420.0,1.758711]
["bitfinex-derivatives","BTCF0:USTF0",1754609639968,0.06808,117430.0,117420.0,1.758711]
["bitfinex-derivatives","BTCF0:USTF0",1754609640172,0.02473,117430.0,117420.0,1.758711]
["bitfinex-derivatives","BTCF0:USTF0",1754609641382,0.003,117430.0,117420.0,1.758711]
["bitfinex-derivatives","BTCF0:USTF0",1754609643785,0.01168342,117430.0,117420.0,1.758711]
["bitfinex-derivatives","BTCF0:USTF0",1754609644885,0.44052222,117430.0,117420.0,1.2415342]
["bitfinex-derivatives","BTCF0:USTF0",1754609645084,0.53579222,117430.0,117420.0,1.5001226]
["bitfinex-derivatives","BTCF0:USTF0",1754609646484,0.52140222,117430.0,117420.0,1.5001226]
["bitfinex-derivatives","BTCF0:USTF0",1754609646781,0.81745062,117430.0,117420.0,0.2934142]
["bitfinex-derivatives","BTCF0:USTF0",1754609646983,1.17825062,117430.0,117420.0,0.2422442]
["bitfinex-derivatives","BTCF0:USTF0",1754609647286,0.91966222,117430.0,117420.0,0.2422442]
["bitfinex-derivatives","BTCF0:USTF0",1754609647480,1.76529062,117430.0,117420.0,0.2104042]
["bitfinex-derivatives","BTCF0:USTF0",1754609647685,1.24811382,117430.0,117420.0,0.1949542]
["bitfinex-derivatives","BTCF0:USTF0",1754609647882,1.50670222,117430.0,117420.0,0.1949542]
["bitfinex-derivatives","BTCF0:USTF0",1754609648074,1.50670222,117430.0,117420.0,0.2196842]
["bitfinex-derivatives","BTCF0:USTF0",1754609649080,1.50670222,117430.0,117420.0,0.2358842]
["bitfinex-derivatives","BTCF0:USTF0",1754609651782,1.24811382,117430.0,117420.0,0.2358842]
["bitfinex-derivatives","BTCF0:USTF0",1754609651990,1.50670222,117430.0,117420.0,0.2358842]
["bitfinex-derivatives","BTCF0:USTF0",1754609654987,1.24811382,117430.0,117420.0,0.2358842]
["bitfinex-derivatives","BTCF0:USTF0",1754609655193,1.50670222,117430.0,117420.0,0.2358842]
["bitfinex-derivatives","BTCF0:USTF0",1754609657392,1.24811382,117430.0,117420.0,0.2358842]
["bitfinex-derivatives","BTCF0:USTF0",1754609657587,1.50670222,117430.0,117420.0,0.2358842]
["bitfinex-derivatives","BTCF0:USTF0",1754609658094,1.24811382,117430.0,117420.0,0.2358842]
["bitfinex-derivatives","BTCF0:USTF0",1754609658293,1.50670222,117430.0,117420.0,0.2358842]
["bitfinex-derivatives","BTCF0:USTF0",1754609658982,1.24811382,117430.0,117420.0,0.2358842]
["bitfinex-derivatives","BTCF0:USTF0",1754609659188,1.50670222,117430.0,117420.0,0.2358842]
["bitfinex-derivatives","BTCF0:USTF0",1754609659493,1.24811382,117430.0,117420.0,0.2358842]
["bitfinex-derivatives","BTCF0:USTF0",1754609659787,1.50670222,117430.0,117420.0,0.2358842]
["bitfinex-derivatives","BTCF0:USTF0",1754609660196,1.24811382,117430.0,117420.0,0.2358842]
["bitfinex-derivatives","BTCF0:USTF0",1754609660397,1.50670222,117430.0,117420.0,0.2358842]
["bitfinex-derivatives","BTCF0:USTF0",1754609661192,1.24811382,117430.0,117420.0,0.2358842]
["bitfinex-derivatives","BTCF0:USTF0",1754609661395,1.50670222,117430.0,117420.0,0.2358842]
["bitfinex-derivatives","BTCF0:USTF0",1754609663094,1.24811382,117430.0,117420.0,0.2358842]
["bitfinex-derivatives","BTCF0:USTF0",1754609663397,0.55886402,117430.0,117420.0,0.5541026]
["bitfinex-derivatives","BTCF0:USTF0",1754609663587,0.30027562,117430.0,117420.0,0.5541026]
["bitfinex-derivatives","BTCF0:USTF0",1754609663788,0.38861182,117430.0,117420.0,0.5541026]
["bitfinex-derivatives","BTCF0:USTF0",1754609663997,0.04354342,117430.0,117420.0,0.812691]
["bitfinex-derivatives","BTCF0:USTF0",1754609664194,0.36554182,117430.0,117420.0,0.5541026]
["bitfinex-derivatives","BTCF0:USTF0",1754609664590,0.38861182,117430.0,117420.0,0.5541026]
["bitfinex-derivatives","BTCF0:USTF0",1754609665190,0.13002342,117430.0,117420.0,0.2955142]
["bitfinex-derivatives","BTCF0:USTF0",1754609665391,0.38861182,117430.0,117420.0,0.5541026]
["bitfinex-derivatives","BTCF0:USTF0",1754609665896,0.13002342,117430.0,117420.0,0.5541026]
["bitfinex-derivatives","BTCF0:USTF0",1754609666094,0.38861182,117430.0,117420.0,0.5541026]
["bitfinex-derivatives","BTCF0:USTF0",1754609666296,0.55886372,117430.0,117420.0,0.2955142]
["bitfinex-derivatives","BTCF0:USTF0",1754609666485,0.55886372,117430.0,117420.0,0.5541026]
["bitfinex-derivatives","BTCF0:USTF0",1754609666896,0.13002342,117430.0,117420.0,0.5541026]
["bitfinex-derivatives","BTCF0:USTF0",1754609667096,0.38861182,117430.0,117420.0,0.5541026]
["bitfinex-derivatives","BTCF0:USTF0",1754609667292,0.27027182,117430.0,117420.0,0.5541026]
["bitfinex-derivatives","BTCF0:USTF0",1754609667499,0.33538182,117430.0,117420.0,0.5541026]
["bitfinex-derivatives","BTCF0:USTF0",1754609667696,0.34977182,117430.0,117420.0,0.5541026]
["bitfinex-derivatives","BTCF0:USTF0",1754609668196,0.01168342,117430.0,117420.0,1.173491]
["bitfinex-derivatives","BTCF0:USTF0",1754609668396,0.01168342,117430.0,117420.0,0.6563142]
["bitfinex-derivatives","BTCF0:USTF0",1754609668587,0.04493342,117430.0,117420.0,1.173491]
["bitfinex-derivatives","BTCF0:USTF0",1754609668790,0.30352182,117430.0,117420.0,1.173491]
["bitfinex-derivatives","BTCF0:USTF0",1754609669187,0.32560182,117430.0,117420.0,1.173491]
["bitfinex-derivatives","BTCF0:USTF0",1754609669899,0.33338182,117430.0,117420.0,0.9149026]
["bitfinex-derivatives","BTCF0:USTF0",1754609670101,0.34777182,117430.0,117420.0,0.9149026]
["bitfinex-derivatives","BTCF0:USTF0",1754609674602,0.36439182,117430.0,117420.0,0.9149026]
["bitfinex-derivatives","BTCF0:USTF0",1754609674803,0.53464282,117430.0,117420.0,0.9149026]
["bitfinex-derivatives","BTCF0:USTF0",1754609675399,0.36439182,117430.0,117420.0,0.9149026]
["bitfinex-derivatives","BTCF0:USTF0",1754609675805,0.52025282,117430.0,117420.0,0.6563142]
["bitfinex-derivatives","BTCF0:USTF0",1754609676110,0.91873282,117430.0,117420.0,0.2955142]
["bitfinex-derivatives","BTCF0:USTF0",1754609676403,0.91873282,117430.0,117420.0,0.5541026]
["bitfinex-derivatives","BTCF0:USTF0",1754609676703,0.91873282,117430.0,117420.0,0.2955142]
["bitfinex-derivatives","BTCF0:USTF0",1754609677405,0.91873282,117430.0,117420.0,0.2450242]
["bitfinex-derivatives","BTCF0:USTF0",1754609677607,0.91873282,117430.0,117420.0,0.2731242]
["bitfinex-derivatives","BTCF0:USTF0",1754609678210,0.91873282,117430.0,117420.0,0.2338242]
["bitfinex-derivatives","BTCF0:USTF0",1754609678810,0.91873282,117430.0,117420.0,0.2429942]
["bitfinex-derivatives","BTCF0:USTF0",1754609679106,0.55793282,117430.0,117420.0,0.2710942]
["bitfinex-derivatives","BTCF0:USTF0",1754609679701,1.14877282,117430.0,117420.0,0.2710942]
["bitfinex-derivatives","BTCF0:USTF0",1754609679907,1.50957282,117430.0,117420.0,0.2710942]
["bitfinex-derivatives","BTCF0:USTF0",1754609680105,1.14877282,117430.0,117420.0,0.2710942]
["bitfinex-derivatives","BTCF0:USTF0",1754609680702,1.50957282,117430.0,117420.0,0.2710942]
["bitfinex-derivatives","BTCF0:USTF0",1754609681002,1.14877282,117430.0,117420.0,0.2710942]
["bitfinex-derivatives","BTCF0:USTF0",1754609682308,0.89018442,117430.0,117420.0,0.2710942]
["bitfinex-derivatives","BTCF0:USTF0",1754609682506,0.97852182,117430.0,117420.0,0.5521026]
["bitfinex-derivatives","BTCF0:USTF0",1754609682805,0.38768182,117430.0,117420.0,0.5521026]
["bitfinex-derivatives","BTCF0:USTF0",1754609683309,0.12909342,117430.0,117420.0,0.5521026]
["bitfinex-derivatives","BTCF0:USTF0",1754609683502,0.38768182,117430.0,117420.0,0.5521026]
["bitfinex-derivatives","BTCF0:USTF0",1754609683697,0.38768182,117430.0,117420.0,0.9129026]
["bitfinex-derivatives","BTCF0:USTF0",1754609683910,0.38768182,117430.0,117420.0,0.6543142]
["bitfinex-derivatives","BTCF0:USTF0",1754609684210,0.38768182,117430.0,117420.0,0.9129026]
["bitfinex-derivatives","BTCF0:USTF0",1754609684402,0.55793252,117430.0,117420.0,0.9129026]
["bitfinex-derivatives","BTCF0:USTF0",1754609685009,0.55793252,117430.0,117420.0,0.6543142]
["bitfinex-derivatives","BTCF0:USTF0",1754609685209,0.55793252,117430.0,117420.0,0.9129026]
["bitfinex-derivatives","BTCF0:USTF0",1754609685598,0.55793252,117430.0,117420.0,0.5521026]
["bitfinex-derivatives","BTCF0:USTF0",1754609686708,0.38768182,117430.0,117420.0,0.5521026]
["bitfinex-derivatives","BTCF0:USTF0",1754609688912,0.12909342,117430.0,117420.0,0.5521026]
["bitfinex-derivatives","BTCF0:USTF0",1754609689111,0.38768182,117430.0,117420.0,0.5521026]
["bitfinex-derivatives","BTCF0:USTF0",1754609689412,0.38768182,117430.0,117420.0,0.6543142]
["bitfinex-derivatives","BTCF0:USTF0",1754609689710,0.38768182,117430.0,117420.0,0.5521026]
["bitfinex-derivatives","BTCF0:USTF0",1754609689911,0.12909342,117430.0,117420.0,0.9129026]
["bitfinex-derivatives","BTCF0:USTF0",1754609690109,0.04154342,117430.0,117420.0,0.5521026]
["bitfinex-derivatives","BTCF0:USTF0",1754609690313,0.07543342,117430.0,117420.0,0.6543142]
["bitfinex-derivatives","BTCF0:USTF0",1754609690613,0.53558312,117430.0,117420.0,0.2935142]
["bitfinex-derivatives","BTCF0:USTF0",1754609690804,0.27699472,117430.0,117420.0,0.2935142]
["bitfinex-derivatives","BTCF0:USTF0",1754609691000,0.55857312,117430.0,117420.0,0.5521026]
["bitfinex-derivatives","BTCF0:USTF0",1754609692208,0.12973342,117430.0,117420.0,0.5521026]
["bitfinex-derivatives","BTCF0:USTF0",1754609692512,0.12973342,117430.0,117420.0,0.2935142]
["bitfinex-derivatives","BTCF0:USTF0",1754609692706,0.12973342,117430.0,117420.0,0.63825444]
["bitfinex-derivatives","BTCF0:USTF0",1754609695410,0.10674342,117430.0,117420.0,0.2935142]
["bitfinex-derivatives","BTCF0:USTF0",1754609695710,0.10674342,117430.0,117420.0,0.63825444]
["bitfinex-derivatives","BTCF0:USTF0",1754609697819,0.10674342,117430.0,117420.0,0.2935142]
["bitfinex-derivatives","BTCF0:USTF0",1754609698113,0.10674342,117430.0,117420.0,0.63825444]
["bitfinex-derivatives","BTCF0:USTF0",1754609699715,0.09205342,117430.0,117420.0,0.63825444]
["bitfinex-derivatives","BTCF0:USTF0",1754609699917,0.07543342,117430.0,117420.0,0.63825444]
["bitfinex-derivatives","BTCF0:USTF0",1754609700104,0.07543342,117430.0,117420.0,0.2935142]
["bitfinex-derivatives","BTCF0:USTF0",1754609700309,0.07543342,117430.0,117420.0,0.63825444]
["bitfinex-derivatives","BTCF0:USTF0",1754609700517,0.09012342,117430.0,117420.0,0.63825444]
["bitfinex-derivatives","BTCF0:USTF0",1754609702219,0.09012342,117430.0,117420.0,0.2935142]
["bitfinex-derivatives","BTCF0:USTF0",1754609702418,0.27699422,117430.0,117420.0,0.63825444]
["bitfinex-derivatives","BTCF0:USTF0",1754609702817,0.27699422,117430.0,117420.0,0.2935142]
["bitfinex-derivatives","BTCF0:USTF0",1754609703016,0.27699422,117430.0,117420.0,0.63825444]
["bitfinex-derivatives","BTCF0:USTF0",1754609703220,0.29995422,117430.0,117420.0,0.2935142]
["bitfinex-derivatives","BTCF0:USTF0",1754609704820,0.29995422,117430.0,117420.0,0.63825444]
["bitfinex-derivatives","BTCF0:USTF0",1754609705621,0.29995422,117430.0,117420.0,0.2935142]
["bitfinex-derivatives","BTCF0:USTF0",1754609705820,0.12970342,117430.0,117420.0,0.2935142]
["bitfinex-derivatives","BTCF0:USTF0",1754609706721,0.10674342,117430.0,117420.0,0.2935142]
["bitfinex-derivatives","BTCF0:USTF0",1754609707823,0.27699462,117430.0,117420.0,0.2935142]
["bitfinex-derivatives","BTCF0:USTF0",1754609708018,0.10674342,117430.0,117420.0,0.2935142]
["bitfinex-derivatives","BTCF0:USTF0",1754609708517,0.27699462,117430.0,117420.0,0.63825444]
["bitfinex-derivatives","BTCF0:USTF0",1754609708716,0.27699462,117430.0,117420.0,0.2935142]
["bitfinex-derivatives","BTCF0:USTF0",1754609708913,0.10674342,117430.0,117420.0,0.63825444]
["bitfinex-derivatives","BTCF0:USTF0",1754609709826,0.10674342,117430.0,117420.0,0.99905444]
["bitfinex-derivatives","BTCF0:USTF0",1754609710226,0.10674342,117430.0,117420.0,0.63825444]
["bitfinex-derivatives","BTCF0:USTF0",1754609712529,0.10674342,117430.0,117420.0,0.2935142]
["bitfinex-derivatives","BTCF0:USTF0",1754609712828,0.10674342,117430.0,117420.0,0.63825444]
["bitfinex-derivatives","BTCF0:USTF0",1754609713824,0.10674342,117430.0,117420.0,0.2935142]
["bitfinex-derivatives","BTCF0:USTF0",1754609714024,0.10674342,117430.0,117420.0,0.63825444]
["bitfinex-derivatives","BTCF0:USTF0",1754609714629,0.36529775,117430.0,117420.0,0.55206853]
["bitfinex-derivatives","BTCF0:USTF0",1754609714929,0.36529775,117430.0,117420.0,0.81062286]
["bitfinex-derivatives","BTCF0:USTF0",1754609715317,0.10674342,117430.0,117420.0,1.17142286]
["bitfinex-derivatives","BTCF0:USTF0",1754609715522,0.07543342,117430.0,117420.0,0.6543142]
["bitfinex-derivatives","BTCF0:USTF0",1754609715729,0.33398775,117430.0,117420.0,1.17142286]
["bitfinex-derivatives","BTCF0:USTF0",1754609716124,0.00968342,117430.0,117420.0,1.17142286]
["bitfinex-derivatives","BTCF0:USTF0",1754609717826,0.04467342,117430.0,117420.0,0.81062286]
["bitfinex-derivatives","BTCF0:USTF0",1754609718435,0.07560342,117430.0,117420.0,0.81062286]
["bitfinex-derivatives","BTCF0:USTF0",1754609720531,0.33415775,117430.0,117420.0,0.81062286]
["bitfinex-derivatives","BTCF0:USTF0",1754609720834,0.34848775,117430.0,117420.0,0.81062286]
["bitfinex-derivatives","BTCF0:USTF0",1754609721137,0.53386905,117430.0,117420.0,0.55206853]
["bitfinex-derivatives","BTCF0:USTF0",1754609721435,0.36361775,117430.0,117420.0,0.55206853]
["bitfinex-derivatives","BTCF0:USTF0",1754609721623,0.10506342,117430.0,117420.0,0.55206853]
["bitfinex-derivatives","BTCF0:USTF0",1754609721826,0.36361775,117430.0,117420.0,0.55206853]
["bitfinex-derivatives","BTCF0:USTF0",1754609722429,0.36361775,117430.0,117420.0,0.2935142]
["bitfinex-derivatives","BTCF0:USTF0",1754609722624,0.36361775,117430.0,117420.0,0.55206853]
["bitfinex-derivatives","BTCF0:USTF0",1754609723332,0.53386895,117430.0,117420.0,0.55206853]
["bitfinex-derivatives","BTCF0:USTF0",1754609724029,0.53386895,117430.0,117420.0,0.2935142]
["bitfinex-derivatives","BTCF0:USTF0",1754609724234,0.53386895,117430.0,117420.0,0.55206853]
["bitfinex-derivatives","BTCF0:USTF0",1754609726537,0.53386895,117430.0,117420.0,0.2935142]
["bitfinex-derivatives","BTCF0:USTF0",1754609726835,0.53386895,117430.0,117420.0,0.55206853]
["bitfinex-derivatives","BTCF0:USTF0",1754609727437,0.55682895,117430.0,117420.0,0.55206853]
["bitfinex-derivatives","BTCF0:USTF0",1754609729641,0.29827462,117430.0,117420.0,0.55206853]
["bitfinex-derivatives","BTCF0:USTF0",1754609729940,0.55682895,117430.0,117420.0,0.55206853]
["bitfinex-derivatives","BTCF0:USTF0",1754609730142,0.55682895,117430.0,117420.0,0.2935142]
["bitfinex-derivatives","BTCF0:USTF0",1754609730839,0.55682895,117430.0,117420.0,0.2429942]
["bitfinex-derivatives","BTCF0:USTF0",1754609731441,0.55682895,117430.0,117420.0,0.2716042]
["bitfinex-derivatives","BTCF0:USTF0",1754609731739,0.91762895,117430.0,117420.0,0.2716042]
["bitfinex-derivatives","BTCF0:USTF0",1754609731934,0.91762895,117430.0,117420.0,0.2429942]
["bitfinex-derivatives","BTCF0:USTF0",1754609735634,0.91762895,117430.0,117420.0,0.1949542]
["bitfinex-derivatives","BTCF0:USTF0",1754609736139,0.91762895,117430.0,117420.0,0.2192442]
["bitfinex-derivatives","BTCF0:USTF0",1754609736534,0.65907462,117430.0,117420.0,0.2192442]
["bitfinex-derivatives","BTCF0:USTF0",1754609736839,0.91762895,117430.0,117420.0,0.2355142]
["bitfinex-derivatives","BTCF0:USTF0",1754609738642,0.65907462,117430.0,117420.0,0.2355142]
["bitfinex-derivatives","BTCF0:USTF0",1754609738845,0.91762895,117430.0,117420.0,0.2454142]
["bitfinex-derivatives","BTCF0:USTF0",1754609739044,0.91762895,117430.0,117420.0,0.2745342]
["bitfinex-derivatives","BTCF0:USTF0",1754609739545,0.91762895,117430.0,117420.0,0.53308853]
["bitfinex-derivatives","BTCF0:USTF0",1754609740646,0.65907462,117430.0,117420.0,0.53308853]
["bitfinex-derivatives","BTCF0:USTF0",1754609741046,0.91762895,117430.0,117420.0,0.53308853]
["bitfinex-derivatives","BTCF0:USTF0",1754609741346,0.55682895,117430.0,117420.0,0.53308853]
["bitfinex-derivatives","BTCF0:USTF0",1754609741742,0.91762895,117430.0,117420.0,0.53308853]
["bitfinex-derivatives","BTCF0:USTF0",1754609741943,0.91762895,117430.0,117420.0,0.2745342]
["bitfinex-derivatives","BTCF0:USTF0",1754609742146,0.65907462,117430.0,117420.0,0.2745342]
["bitfinex-derivatives","BTCF0:USTF0",1754609742343,0.91762895,117430.0,117420.0,0.1949542]
["bitfinex-derivatives","BTCF0:USTF0",1754609742548,0.91762895,117430.0,117420.0,0.2192442]
["bitfinex-derivatives","BTCF0:USTF0",1754609744349,0.91762895,117430.0,117420.0,0.2355142]
["bitfinex-derivatives","BTCF0:USTF0",1754609744554,1.17618328,117430.0,117420.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1754609747551,1.62358328,117430.0,117420.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1754609750557,0.2176898,117410.0,117400.0,0.25639652]
["bitfinex-derivatives","BTCF0:USTF0",1754609750743,1.75549846,117410.0,117400.0,0.2371464]
["bitfinex-derivatives","BTCF0:USTF0",1754609750943,1.75549846,117410.0,117400.0,0.1945732]
["bitfinex-derivatives","BTCF0:USTF0",1754609751159,1.75549846,117410.0,117400.0,0.1945843]
["bitfinex-derivatives","BTCF0:USTF0",1754609751350,1.75549846,117410.0,117400.0,0.1702943]
["bitfinex-derivatives","BTCF0:USTF0",1754609752150,1.49694413,117410.0,117400.0,0.1965843]
["bitfinex-derivatives","BTCF0:USTF0",1754609754066,1.49894413,117410.0,117400.0,0.1945843]
["bitfinex-derivatives","BTCF0:USTF0",1754609754668,1.58535028,117410.0,117400.0,0.1945843]
["bitfinex-derivatives","BTCF0:USTF0",1754609755868,1.58535028,117410.0,117400.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1754609757971,0.2177054,117400.0,117390.0,0.4159863]
["bitfinex-derivatives","BTCF0:USTF0",1754609758164,0.63296588,117400.0,117390.0,0.4159863]
["bitfinex-derivatives","BTCF0:USTF0",1754609760873,0.2880054,117400.0,117390.0,0.4159863]
["bitfinex-derivatives","BTCF0:USTF0",1754609762173,0.2880054,117400.0,117390.0,1.0049463]
["bitfinex-derivatives","BTCF0:USTF0",1754609763371,0.2880054,117400.0,117390.0,1.34990678]
["bitfinex-derivatives","BTCF0:USTF0",1754609764976,0.2880054,117400.0,117390.0,1.0049463]
["bitfinex-derivatives","BTCF0:USTF0",1754609765176,0.2880054,117400.0,117390.0,1.34990678]
["bitfinex-derivatives","BTCF0:USTF0",1754609765579,0.2880054,117400.0,117390.0,1.0049463]
["bitfinex-derivatives","BTCF0:USTF0",1754609769065,0.2648254,117400.0,117390.0,1.0049463]
["bitfinex-derivatives","BTCF0:USTF0",1754609770265,0.2648254,117400.0,117390.0,1.34990678]
["bitfinex-derivatives","BTCF0:USTF0",1754609773180,0.2648254,117400.0,117390.0,1.0049463]
["bitfinex-derivatives","BTCF0:USTF0",1754609773382,0.2648254,117400.0,117390.0,1.34990678]
["bitfinex-derivatives","BTCF0:USTF0",1754609774680,0.52351521,117400.0,117390.0,1.26363611]
["bitfinex-derivatives","BTCF0:USTF0",1754609775877,0.2648254,117400.0,117390.0,1.26363611]
["bitfinex-derivatives","BTCF0:USTF0",1754609776079,0.52351521,117400.0,117390.0,1.26363611]
["bitfinex-derivatives","BTCF0:USTF0",1754609776467,0.52351521,117400.0,117390.0,1.0049463]
["bitfinex-derivatives","BTCF0:USTF0",1754609776775,0.52351521,117400.0,117390.0,1.26363611]
["bitfinex-derivatives","BTCF0:USTF0",1754609779682,0.52351521,117400.0,117390.0,1.62443611]
["bitfinex-derivatives","BTCF0:USTF0",1754609780679,0.52351521,117400.0,117390.0,1.26363611]
["bitfinex-derivatives","BTCF0:USTF0",1754609782683,0.52351521,117400.0,117390.0,1.0049463]
["bitfinex-derivatives","BTCF0:USTF0",1754609782885,0.52351521,117400.0,117390.0,1.26363611]
["bitfinex-derivatives","BTCF0:USTF0",1754609786792,0.2648254,117400.0,117390.0,1.26363611]
["bitfinex-derivatives","BTCF0:USTF0",1754609786985,0.52351521,117400.0,117390.0,1.26363611]
["bitfinex-derivatives","BTCF0:USTF0",1754609787989,0.54830521,117400.0,117390.0,1.26363611]
["bitfinex-derivatives","BTCF0:USTF0",1754609789695,0.54830521,117400.0,117390.0,1.0049463]
["bitfinex-derivatives","BTCF0:USTF0",1754609789994,0.54830521,117400.0,117390.0,1.26363611]
["bitfinex-derivatives","BTCF0:USTF0",1754609790293,0.54830521,117400.0,117390.0,1.0049463]
["bitfinex-derivatives","BTCF0:USTF0",1754609790595,0.54830521,117400.0,117390.0,1.26363611]
["bitfinex-derivatives","BTCF0:USTF0",1754609791783,0.54830521,117400.0,117390.0,1.0049463]
["bitfinex-derivatives","BTCF0:USTF0",1754609791984,0.54830521,117400.0,117390.0,1.26363611]
["bitfinex-derivatives","BTCF0:USTF0",1754609792294,0.54830521,117400.0,117390.0,1.0049463]
["bitfinex-derivatives","BTCF0:USTF0",1754609792494,0.54830521,117400.0,117390.0,1.26363611]
["bitfinex-derivatives","BTCF0:USTF0",1754609792794,0.52351521,117400.0,117390.0,1.26363611]
["bitfinex-derivatives","BTCF0:USTF0",1754609792988,0.80503502,117400.0,117390.0,1.0049463]
["bitfinex-derivatives","BTCF0:USTF0",1754609793190,0.80503502,117400.0,117390.0,1.26363611]
["bitfinex-derivatives","BTCF0:USTF0",1754609793687,0.78220502,117400.0,117390.0,0.8732929]
["bitfinex-derivatives","BTCF0:USTF0",1754609793900,1.16583502,117400.0,117390.0,0.8732929]
["bitfinex-derivatives","BTCF0:USTF0",1754609794295,1.16583502,117400.0,117390.0,0.9074229]
["bitfinex-derivatives","BTCF0:USTF0",1754609794595,1.16583502,117400.0,117390.0,0.9221729]
["bitfinex-derivatives","BTCF0:USTF0",1754609795895,1.75407502,117400.0,117390.0,0.3332129]
["bitfinex-derivatives","BTCF0:USTF0",1754609796796,1.75407502,117400.0,117390.0,0.2906499]
["bitfinex-derivatives","BTCF0:USTF0",1754609797987,1.75407502,117400.0,117390.0,0.2758999]
["bitfinex-derivatives","BTCF0:USTF0",1754609799387,1.75407502,117400.0,117390.0,0.2906499]
["bitfinex-derivatives","BTCF0:USTF0",1754609799807,1.75407502,117400.0,117390.0,0.2758999]
["bitfinex-derivatives","BTCF0:USTF0",1754609800093,1.75407502,117400.0,117390.0,0.2906499]
["bitfinex-derivatives","BTCF0:USTF0",1754609812698,1.75407502,117400.0,117390.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1754609812899,1.75407502,117400.0,117390.0,0.2906501]
["bitfinex-derivatives","BTCF0:USTF0",1754609815299,1.75407502,117400.0,117390.0,0.2417701]
["bitfinex-derivatives","BTCF0:USTF0",1754609815499,1.75407502,117400.0,117390.0,0.2759001]
["bitfinex-derivatives","BTCF0:USTF0",1754609816995,1.22297962,117400.0,117390.0,0.2759001]
["bitfinex-derivatives","BTCF0:USTF0",1754609817197,0.1702956,117400.0,117390.0,0.67706641]
["bitfinex-derivatives","BTCF0:USTF0",1754609817394,0.2045556,117400.0,117390.0,0.67706641]
["bitfinex-derivatives","BTCF0:USTF0",1754609817701,0.2362256,117400.0,117390.0,1.22112941]
["bitfinex-derivatives","BTCF0:USTF0",1754609817900,0.50959541,117400.0,117390.0,1.22112941]
["bitfinex-derivatives","BTCF0:USTF0",1754609818104,0.88632541,117400.0,117390.0,1.22112941]
["bitfinex-derivatives","BTCF0:USTF0",1754609819600,0.88632541,117400.0,117390.0,0.9624396]
["bitfinex-derivatives","BTCF0:USTF0",1754609819791,0.88632541,117400.0,117390.0,1.22112941]
["bitfinex-derivatives","BTCF0:USTF0",1754609820806,0.90915541,117400.0,117390.0,1.22112941]
["bitfinex-derivatives","BTCF0:USTF0",1754609823710,0.90915541,117400.0,117390.0,0.63448941]
["bitfinex-derivatives","BTCF0:USTF0",1754609823915,0.90915541,117400.0,117390.0,1.22084941]
["bitfinex-derivatives","BTCF0:USTF0",1754609824115,0.54835541,117400.0,117390.0,1.22084941]
["bitfinex-derivatives","BTCF0:USTF0",1754609825716,0.54835541,117400.0,117390.0,0.9619996]
["bitfinex-derivatives","BTCF0:USTF0",1754609825916,0.54835541,117400.0,117390.0,1.22068941]
["bitfinex-derivatives","BTCF0:USTF0",1754609826120,0.2896656,117400.0,117390.0,1.22068941]
["bitfinex-derivatives","BTCF0:USTF0",1754609826319,0.25868981,117400.0,117390.0,1.22068941]
["bitfinex-derivatives","BTCF0:USTF0",1754609827117,0.42898781,117400.0,117390.0,1.22068941]
["bitfinex-derivatives","BTCF0:USTF0",1754609828019,0.49445781,117400.0,117390.0,1.22068941]
["bitfinex-derivatives","BTCF0:USTF0",1754609828310,0.265708,117400.0,117390.0,1.22068941]
["bitfinex-derivatives","BTCF0:USTF0",1754609828517,0.52439781,117400.0,117390.0,1.22068941]
["bitfinex-derivatives","BTCF0:USTF0",1754609828717,0.52439781,117400.0,117390.0,0.9619996]
["bitfinex-derivatives","BTCF0:USTF0",1754609828911,0.54707781,117400.0,117390.0,1.22068941]
["bitfinex-derivatives","BTCF0:USTF0",1754609829718,0.90787781,117400.0,117390.0,1.22068941]
["bitfinex-derivatives","BTCF0:USTF0",1754609829915,0.2185951,117390.0,117380.0,0.99871496]
["bitfinex-derivatives","BTCF0:USTF0",1754609830216,1.16658472,117390.0,117380.0,0.98461256]
["bitfinex-derivatives","BTCF0:USTF0",1754609830416,0.90789491,117390.0,117380.0,0.98461256]
["bitfinex-derivatives","BTCF0:USTF0",1754609831219,0.90789491,117390.0,117380.0,0.93646256]
["bitfinex-derivatives","BTCF0:USTF0",1754609831408,0.90789491,117390.0,117380.0,0.98761256]
["bitfinex-derivatives","BTCF0:USTF0",1754609832218,0.90789491,117390.0,117380.0,0.28244256]
["bitfinex-derivatives","BTCF0:USTF0",1754609832418,1.16658472,117390.0,117380.0,0.2389077]
["bitfinex-derivatives","BTCF0:USTF0",1754609832717,1.16658472,117390.0,117380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754609833023,1.16658472,117390.0,117380.0,0.1734294]
["bitfinex-derivatives","BTCF0:USTF0",1754609833615,1.16658472,117390.0,117380.0,0.1963394]
["bitfinex-derivatives","BTCF0:USTF0",1754609834326,1.16658472,117390.0,117380.0,0.2120194]
["bitfinex-derivatives","BTCF0:USTF0",1754609834623,0.99428168,117390.0,117380.0,0.2462594]
["bitfinex-derivatives","BTCF0:USTF0",1754609837426,0.99428168,117390.0,117380.0,0.2922794]
["bitfinex-derivatives","BTCF0:USTF0",1754609838028,0.99428168,117390.0,117380.0,0.2441294]
["bitfinex-derivatives","BTCF0:USTF0",1754609838334,0.99428168,117390.0,117380.0,0.2922794]
["bitfinex-derivatives","BTCF0:USTF0",1754609838636,0.99428168,117390.0,117380.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1754609838824,0.99428168,117390.0,117380.0,0.2922792]
["bitfinex-derivatives","BTCF0:USTF0",1754609839329,0.99428168,117390.0,117380.0,0.1734292]
["bitfinex-derivatives","BTCF0:USTF0",1754609839523,0.99428168,117390.0,117380.0,0.1963392]
["bitfinex-derivatives","BTCF0:USTF0",1754609839933,0.99428168,117390.0,117380.0,0.2922792]
["bitfinex-derivatives","BTCF0:USTF0",1754609840933,0.99428168,117390.0,117380.0,0.1734292]
["bitfinex-derivatives","BTCF0:USTF0",1754609841731,0.99428168,117390.0,117380.0,0.1963392]
["bitfinex-derivatives","BTCF0:USTF0",1754609841935,0.99428168,117390.0,117380.0,0.2922792]
["bitfinex-derivatives","BTCF0:USTF0",1754609842333,0.92447168,117390.0,117380.0,0.2922792]
["bitfinex-derivatives","BTCF0:USTF0",1754609842528,0.97160168,117390.0,117380.0,0.2922792]
["bitfinex-derivatives","BTCF0:USTF0",1754609842728,0.99428168,117390.0,117380.0,0.2922792]
["bitfinex-derivatives","BTCF0:USTF0",1754609843831,0.6492051,117390.0,117380.0,0.2922792]
["bitfinex-derivatives","BTCF0:USTF0",1754609844031,0.99428168,117390.0,117380.0,0.2922792]
["bitfinex-derivatives","BTCF0:USTF0",1754609844231,0.6492051,117390.0,117380.0,0.2922792]
["bitfinex-derivatives","BTCF0:USTF0",1754609844633,0.6265251,117390.0,117380.0,0.63735578]
["bitfinex-derivatives","BTCF0:USTF0",1754609844931,0.6265256,117390.0,117380.0,1.22347578]
["bitfinex-derivatives","BTCF0:USTF0",1754609845131,0.6122356,117390.0,117380.0,1.22347578]
["bitfinex-derivatives","BTCF0:USTF0",1754609845825,0.6265256,117390.0,117380.0,1.22347578]
["bitfinex-derivatives","BTCF0:USTF0",1754609846131,0.6265256,117390.0,117380.0,0.8783992]
["bitfinex-derivatives","BTCF0:USTF0",1754609848934,0.6492056,117390.0,117380.0,0.8783992]
["bitfinex-derivatives","BTCF0:USTF0",1754609849930,0.6122356,117390.0,117380.0,0.8783992]
["bitfinex-derivatives","BTCF0:USTF0",1754609850335,0.6265256,117390.0,117380.0,0.8783992]
["bitfinex-derivatives","BTCF0:USTF0",1754609851035,0.6265256,117390.0,117380.0,1.22347578]
["bitfinex-derivatives","BTCF0:USTF0",1754609851239,0.2657256,117390.0,117380.0,1.22347578]
["bitfinex-derivatives","BTCF0:USTF0",1754609851844,0.2657256,117390.0,117380.0,0.8783992]
["bitfinex-derivatives","BTCF0:USTF0",1754609852737,0.2899756,117390.0,117380.0,0.8783992]
["bitfinex-derivatives","BTCF0:USTF0",1754609852939,0.2657256,117390.0,117380.0,0.8783992]
["bitfinex-derivatives","BTCF0:USTF0",1754609853639,0.2899756,117390.0,117380.0,0.8783992]
["bitfinex-derivatives","BTCF0:USTF0",1754609853938,0.2657256,117390.0,117380.0,0.8783992]
["bitfinex-derivatives","BTCF0:USTF0",1754609854641,0.52447382,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609854843,0.42906382,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609856438,0.46370382,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609856640,0.49658382,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609856845,0.51030382,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609857443,0.52562382,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609858042,0.82450382,117390.0,117380.0,0.8783992]
["bitfinex-derivatives","BTCF0:USTF0",1754609858243,0.88642382,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609858935,0.78986382,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609859135,0.42906382,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609859540,0.25874822,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609859736,0.46370552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609859931,0.42906552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609861340,0.49658552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609861548,0.52562552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609862035,0.88642552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609862843,0.52562552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609863044,0.42906552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609863439,0.78986552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609863647,0.83806552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609863845,0.6276773,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609864041,0.6123573,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609864235,0.85738552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609864744,0.5986373,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609864948,0.85738552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609866147,0.87110552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609866751,0.52562552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609868047,0.49658552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609868939,0.51030552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609869953,0.49658552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609870650,0.85738552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609871550,0.88642552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609871951,0.87110552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609872453,0.88642552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609874150,0.87110552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609874853,0.85738552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609875151,0.87110552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609875754,0.88642552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609875953,0.82274552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609876149,0.85738552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609876452,0.87110552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609877151,0.6276773,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609877351,0.88642552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609878445,0.91067552,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609880359,0.37955822,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609880756,0.54987582,117390.0,117380.0,0.8783992]
["bitfinex-derivatives","BTCF0:USTF0",1754609881051,0.2911276,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609881244,0.54987582,117390.0,117380.0,1.13714742]
["bitfinex-derivatives","BTCF0:USTF0",1754609881451,0.3608,117400.0,117390.0,0.1703176]
["bitfinex-derivatives","BTCF0:USTF0",1754609881658,0.47717,117400.0,117390.0,0.54786582]
["bitfinex-derivatives","BTCF0:USTF0",1754609881843,0.90622132,117400.0,117390.0,0.54786582]
["bitfinex-derivatives","BTCF0:USTF0",1754609882258,0.73591822,117400.0,117390.0,0.54786582]
["bitfinex-derivatives","BTCF0:USTF0",1754609882452,0.90622122,117400.0,117390.0,0.54786582]
["bitfinex-derivatives","BTCF0:USTF0",1754609882651,0.54542122,117400.0,117390.0,0.54786582]
["bitfinex-derivatives","BTCF0:USTF0",1754609883456,0.37511822,117400.0,117390.0,0.54786582]
["bitfinex-derivatives","BTCF0:USTF0",1754609883656,0.37511822,117400.0,117390.0,0.54986582]
["bitfinex-derivatives","BTCF0:USTF0",1754609884451,0.54542132,117400.0,117390.0,0.54986582]
["bitfinex-derivatives","BTCF0:USTF0",1754609885056,0.37511822,117400.0,117390.0,0.54986582]
["bitfinex-derivatives","BTCF0:USTF0",1754609885751,0.11637,117400.0,117390.0,0.54986582]
["bitfinex-derivatives","BTCF0:USTF0",1754609885955,0.37511822,117400.0,117390.0,0.54986582]
["bitfinex-derivatives","BTCF0:USTF0",1754609886254,0.54542122,117400.0,117390.0,0.54986582]
["bitfinex-derivatives","BTCF0:USTF0",1754609889857,0.286673,117400.0,117390.0,0.54986582]
["bitfinex-derivatives","BTCF0:USTF0",1754609890057,0.54542122,117400.0,117390.0,0.54986582]
["bitfinex-derivatives","BTCF0:USTF0",1754609891369,0.37511822,117400.0,117390.0,0.54986582]
["bitfinex-derivatives","BTCF0:USTF0",1754609893665,0.54542362,117400.0,117390.0,0.54986582]
["bitfinex-derivatives","BTCF0:USTF0",1754609894666,0.90622362,117400.0,117390.0,0.54986582]
["bitfinex-derivatives","BTCF0:USTF0",1754609895471,0.90622362,117400.0,117390.0,0.2911176]
["bitfinex-derivatives","BTCF0:USTF0",1754609895664,0.73591822,117400.0,117390.0,0.54986582]
["bitfinex-derivatives","BTCF0:USTF0",1754609896064,0.37511822,117400.0,117390.0,0.54986582]
["bitfinex-derivatives","BTCF0:USTF0",1754609896870,0.54542382,117400.0,117390.0,0.54986582]
["bitfinex-derivatives","BTCF0:USTF0",1754609897267,0.86849382,117400.0,117390.0,0.54986582]
["bitfinex-derivatives","BTCF0:USTF0",1754609897472,0.88234382,117400.0,117390.0,0.54986582]
["bitfinex-derivatives","BTCF0:USTF0",1754609897672,0.37511822,117400.0,117390.0,0.54986582]
["bitfinex-derivatives","BTCF0:USTF0",1754609897875,0.73591822,117400.0,117390.0,0.54986582]
["bitfinex-derivatives","BTCF0:USTF0",1754609898073,0.37511822,117400.0,117390.0,0.54986582]
["bitfinex-derivatives","BTCF0:USTF0",1754609898466,0.54542382,117400.0,117390.0,0.54986582]
["bitfinex-derivatives","BTCF0:USTF0",1754609898668,0.47717,117410.0,117400.0,0.2891056]
["bitfinex-derivatives","BTCF0:USTF0",1754609898971,0.40768,117410.0,117400.0,1.41164959]
["bitfinex-derivatives","BTCF0:USTF0",1754609899274,0.43944,117410.0,117400.0,1.41164959]
["bitfinex-derivatives","BTCF0:USTF0",1754609899574,0.07864,117410.0,117400.0,1.41164959]
["bitfinex-derivatives","BTCF0:USTF0",1754609899975,0.35123822,117410.0,117400.0,1.15290137]
["bitfinex-derivatives","BTCF0:USTF0",1754609900276,0.37511822,117410.0,117400.0,1.15290137]
["bitfinex-derivatives","BTCF0:USTF0",1754609901469,0.54540922,117410.0,117400.0,1.15290137]
["bitfinex-derivatives","BTCF0:USTF0",1754609902171,0.37511822,117410.0,117400.0,1.15290137]
["bitfinex-derivatives","BTCF0:USTF0",1754609902868,0.54540922,117410.0,117400.0,1.15290137]
["bitfinex-derivatives","BTCF0:USTF0",1754609906584,0.90620922,117410.0,117400.0,1.15290137]
["bitfinex-derivatives","BTCF0:USTF0",1754609906876,0.90620922,117410.0,117400.0,1.05863137]
["bitfinex-derivatives","BTCF0:USTF0",1754609907281,0.90620922,117410.0,117400.0,0.79988315]
["bitfinex-derivatives","BTCF0:USTF0",1754609907472,0.90620922,117410.0,117400.0,1.05863137]
["bitfinex-derivatives","BTCF0:USTF0",1754609908077,0.90620922,117410.0,117400.0,1.10493137]
["bitfinex-derivatives","BTCF0:USTF0",1754609909183,0.37511822,117410.0,117400.0,1.10493137]
["bitfinex-derivatives","BTCF0:USTF0",1754609910079,0.54540952,117410.0,117400.0,1.10493137]
["bitfinex-derivatives","BTCF0:USTF0",1754609911180,0.54540952,117410.0,117400.0,0.89415315]
["bitfinex-derivatives","BTCF0:USTF0",1754609911381,0.54540952,117410.0,117400.0,1.15290137]
["bitfinex-derivatives","BTCF0:USTF0",1754609912183,0.54540952,117410.0,117400.0,0.18931335]
["bitfinex-derivatives","BTCF0:USTF0",1754609912374,0.90620952,117410.0,117400.0,0.47069157]
["bitfinex-derivatives","BTCF0:USTF0",1754609912680,0.90620952,117410.0,117400.0,0.77527335]
["bitfinex-derivatives","BTCF0:USTF0",1754609912980,0.90620952,117410.0,117400.0,0.77527345]
["bitfinex-derivatives","BTCF0:USTF0",1754609913282,0.92859488,117410.0,117400.0,0.77527345]
["bitfinex-derivatives","BTCF0:USTF0",1754609913580,1.51455488,117410.0,117400.0,0.18931345]
["bitfinex-derivatives","BTCF0:USTF0",1754609915285,1.51455488,117410.0,117400.0,0.21194345]
["bitfinex-derivatives","BTCF0:USTF0",1754609917180,1.51455488,117410.0,117400.0,0.18931345]
["bitfinex-derivatives","BTCF0:USTF0",1754609917380,1.51455488,117410.0,117400.0,0.01900755]
["bitfinex-derivatives","BTCF0:USTF0",1754609917582,1.51455488,117410.0,117400.0,0.18931335]
["bitfinex-derivatives","BTCF0:USTF0",1754609918284,1.25580666,117410.0,117400.0,0.18931335]
["bitfinex-derivatives","BTCF0:USTF0",1754609918476,1.51455488,117410.0,117400.0,0.18931335]
["bitfinex-derivatives","BTCF0:USTF0",1754609918679,1.51455488,117410.0,117400.0,0.23739335]
["bitfinex-derivatives","BTCF0:USTF0",1754609918878,1.51455488,117410.0,117400.0,0.30619335]
["bitfinex-derivatives","BTCF0:USTF0",1754609919384,1.51455488,117410.0,117400.0,0.56494157]
["bitfinex-derivatives","BTCF0:USTF0",1754609919883,1.51455488,117410.0,117400.0,0.30619335]
["bitfinex-derivatives","BTCF0:USTF0",1754609920085,1.51455488,117410.0,117400.0,0.56494157]
["bitfinex-derivatives","BTCF0:USTF0",1754609920281,1.49067488,117410.0,117400.0,0.55104157]
["bitfinex-derivatives","BTCF0:USTF0",1754609920476,1.49067488,117410.0,117400.0,0.56494157]
["bitfinex-derivatives","BTCF0:USTF0",1754609920678,1.51484488,117410.0,117400.0,0.56494157]
["bitfinex-derivatives","BTCF0:USTF0",1754609921186,1.49245952,117410.0,117400.0,0.56494157]
["bitfinex-derivatives","BTCF0:USTF0",1754609921388,1.49245952,117410.0,117400.0,0.46413157]
["bitfinex-derivatives","BTCF0:USTF0",1754609921581,0.90649952,117410.0,117400.0,0.48676157]
["bitfinex-derivatives","BTCF0:USTF0",1754609924090,0.90649952,117410.0,117400.0,0.44806157]
["bitfinex-derivatives","BTCF0:USTF0",1754609924789,0.90649952,117410.0,117400.0,0.47069157]
["bitfinex-derivatives","BTCF0:USTF0",1754609925095,0.90649952,117410.0,117400.0,0.44806157]
["bitfinex-derivatives","BTCF0:USTF0",1754609925284,0.90649952,117410.0,117400.0,0.47069157]
["bitfinex-derivatives","BTCF0:USTF0",1754609927994,0.54569952,117410.0,117400.0,0.47069157]
["bitfinex-derivatives","BTCF0:USTF0",1754609928197,0.90649952,117410.0,117400.0,0.18931335]
["bitfinex-derivatives","BTCF0:USTF0",1754609928392,0.90649952,117410.0,117400.0,0.44806157]
["bitfinex-derivatives","BTCF0:USTF0",1754609928892,0.90649952,117410.0,117400.0,0.47069157]
["bitfinex-derivatives","BTCF0:USTF0",1754609929093,0.90649952,117410.0,117400.0,0.48676157]
["bitfinex-derivatives","BTCF0:USTF0",1754609930286,0.90649952,117410.0,117400.0,0.44806157]
["bitfinex-derivatives","BTCF0:USTF0",1754609931497,0.90649952,117410.0,117400.0,0.47069157]
["bitfinex-derivatives","BTCF0:USTF0",1754609932095,0.90649952,117410.0,117400.0,0.21194335]
["bitfinex-derivatives","BTCF0:USTF0",1754609934696,0.90649952,117410.0,117400.0,0.22801335]
["bitfinex-derivatives","BTCF0:USTF0",1754609934995,0.90649952,117410.0,117400.0,0.54161157]
["bitfinex-derivatives","BTCF0:USTF0",1754609935795,0.6477513,117410.0,117400.0,0.54161157]
["bitfinex-derivatives","BTCF0:USTF0",1754609935995,0.90649952,117410.0,117400.0,0.56494157]
["bitfinex-derivatives","BTCF0:USTF0",1754609939101,0.90649952,117410.0,117400.0,0.18931335]
["bitfinex-derivatives","BTCF0:USTF0",1754609939798,0.90649952,117410.0,117400.0,0.21194335]
["bitfinex-derivatives","BTCF0:USTF0",1754609940002,1.26729952,117410.0,117400.0,0.21194335]
["bitfinex-derivatives","BTCF0:USTF0",1754609940806,1.26729952,117410.0,117400.0,0.18931315]
["bitfinex-derivatives","BTCF0:USTF0",1754609941908,1.26729952,117410.0,117400.0,0.21194315]
["bitfinex-derivatives","BTCF0:USTF0",1754609942407,1.26729952,117410.0,117400.0,0.04163755]
["bitfinex-derivatives","BTCF0:USTF0",1754609942907,1.26729952,117410.0,117400.0,0.01900755]
["bitfinex-derivatives","BTCF0:USTF0",1754609943707,1.28971443,117410.0,117400.0,0.18931315]
["bitfinex-derivatives","BTCF0:USTF0",1754609944406,1.28971443,117410.0,117400.0,0.21194315]
["bitfinex-derivatives","BTCF0:USTF0",1754609944594,1.26729952,117410.0,117400.0,0.21194315]
["bitfinex-derivatives","BTCF0:USTF0",1754609945202,1.2897137,117410.0,117400.0,0.21194315]
["bitfinex-derivatives","BTCF0:USTF0",1754609945808,1.2897137,117410.0,117400.0,0.04163755]
["bitfinex-derivatives","BTCF0:USTF0",1754609946006,1.2897137,117410.0,117400.0,0.22816315]
["bitfinex-derivatives","BTCF0:USTF0",1754609946205,1.26729952,117410.0,117400.0,0.25972315]
["bitfinex-derivatives","BTCF0:USTF0",1754609947208,1.26729952,117410.0,117400.0,0.08941755]
["bitfinex-derivatives","BTCF0:USTF0",1754609948206,1.26729952,117410.0,117400.0,0.05785755]
["bitfinex-derivatives","BTCF0:USTF0",1754609948508,1.26729952,117410.0,117400.0,0.22816325]
["bitfinex-derivatives","BTCF0:USTF0",1754609950509,1.0085513,117410.0,117400.0,0.22816325]
["bitfinex-derivatives","BTCF0:USTF0",1754609950714,1.26729952,117410.0,117400.0,0.22816325]
["bitfinex-derivatives","BTCF0:USTF0",1754609950904,1.26729952,117410.0,117400.0,0.51847147]
["bitfinex-derivatives","BTCF0:USTF0",1754609951105,1.26729952,117410.0,117400.0,0.52814147]
["bitfinex-derivatives","BTCF0:USTF0",1754609951302,1.26729952,117410.0,117400.0,0.26939325]
["bitfinex-derivatives","BTCF0:USTF0",1754609953716,1.26729952,117410.0,117400.0,0.23783325]
["bitfinex-derivatives","BTCF0:USTF0",1754609954710,1.26729952,117410.0,117400.0,0.30544325]
["bitfinex-derivatives","BTCF0:USTF0",1754609960530,1.26729952,117410.0,117400.0,0.29129325]
["bitfinex-derivatives","BTCF0:USTF0",1754609961828,1.26729952,117410.0,117400.0,0.30544325]
["bitfinex-derivatives","BTCF0:USTF0",1754609963236,1.26729952,117410.0,117400.0,0.04163755]
["bitfinex-derivatives","BTCF0:USTF0",1754609963538,1.52604774,117410.0,117400.0,0.01900755]
["bitfinex-derivatives","BTCF0:USTF0",1754609963929,1.26729952,117410.0,117400.0,0.01900755]
["bitfinex-derivatives","BTCF0:USTF0",1754609965238,1.26729952,117410.0,117400.0,0.04163755]
["bitfinex-derivatives","BTCF0:USTF0",1754609965438,1.26729952,117410.0,117400.0,0.01900755]
["bitfinex-derivatives","BTCF0:USTF0",1754609967431,1.26729952,117410.0,117400.0,0.18931315]
["bitfinex-derivatives","BTCF0:USTF0",1754609967738,1.26729952,117410.0,117400.0,0.21194315]
["bitfinex-derivatives","BTCF0:USTF0",1754609969938,1.26729952,117410.0,117400.0,0.04163755]
["bitfinex-derivatives","BTCF0:USTF0",1754609970339,1.26729952,117410.0,117400.0,0.21194305]
["bitfinex-derivatives","BTCF0:USTF0",1754609972241,1.26729952,117410.0,117400.0,0.04163755]
["bitfinex-derivatives","BTCF0:USTF0",1754609972841,1.26729952,117410.0,117400.0,0.01900755]
["bitfinex-derivatives","BTCF0:USTF0",1754609974743,1.26729952,117410.0,117400.0,0.18931235]
["bitfinex-derivatives","BTCF0:USTF0",1754609977038,1.26729952,117410.0,117400.0,0.01900755]
["bitfinex-derivatives","BTCF0:USTF0",1754609980846,1.0085513,117410.0,117400.0,0.18931215]
["bitfinex-derivatives","BTCF0:USTF0",1754609981144,1.26729952,117410.0,117400.0,0.18931215]
["bitfinex-derivatives","BTCF0:USTF0",1754609986949,1.26729952,117410.0,117400.0,0.21426215]
["bitfinex-derivatives","BTCF0:USTF0",1754609988245,1.26729952,117410.0,117400.0,0.18931215]
["bitfinex-derivatives","BTCF0:USTF0",1754609997756,1.26729952,117410.0,117400.0,0.01900755]
["bitfinex-derivatives","BTCF0:USTF0",1754610003549,1.26729952,117410.0,117400.0,0.18931215]
["bitfinex-derivatives","BTCF0:USTF0",1754610003747,1.0085513,117410.0,117400.0,0.18931215]
["bitfinex-derivatives","BTCF0:USTF0",1754610003952,1.26729952,117410.0,117400.0,0.18931215]
["bitfinex-derivatives","BTCF0:USTF0",1754610004149,1.26729952,117410.0,117400.0,0.21278215]
["bitfinex-derivatives","BTCF0:USTF0",1754610004349,1.26729952,117410.0,117400.0,0.27203215]
["bitfinex-derivatives","BTCF0:USTF0",1754610004555,1.26729952,117410.0,117400.0,0.30941215]
["bitfinex-derivatives","BTCF0:USTF0",1754610006161,1.26729952,117410.0,117400.0,0.56816037]
["bitfinex-derivatives","BTCF0:USTF0",1754610008665,1.26729952,117410.0,117400.0,0.30941215]
["bitfinex-derivatives","BTCF0:USTF0",1754610008861,1.26729952,117410.0,117400.0,0.56816037]
["bitfinex-derivatives","BTCF0:USTF0",1754610009061,0.2867012,117390.0,117380.0,1.0035896]
["bitfinex-derivatives","BTCF0:USTF0",1754610009260,0.54544942,117390.0,117380.0,1.26233782]
["bitfinex-derivatives","BTCF0:USTF0",1754610009461,0.2867012,117390.0,117380.0,1.52108604]
["bitfinex-derivatives","BTCF0:USTF0",1754610009661,0.90624942,117390.0,117380.0,1.52108604]
["bitfinex-derivatives","BTCF0:USTF0",1754610009862,0.6475012,117390.0,117380.0,1.52108604]
["bitfinex-derivatives","BTCF0:USTF0",1754610010365,0.6475012,117390.0,117380.0,1.52408604]
["bitfinex-derivatives","BTCF0:USTF0",1754610011461,0.2623612,117390.0,117380.0,1.52408604]
["bitfinex-derivatives","BTCF0:USTF0",1754610012367,0.6231612,117390.0,117380.0,1.52408604]
["bitfinex-derivatives","BTCF0:USTF0",1754610016670,0.6231612,117390.0,117380.0,0.93876604]
["bitfinex-derivatives","BTCF0:USTF0",1754610016862,0.6231612,117390.0,117380.0,1.52400604]
["bitfinex-derivatives","BTCF0:USTF0",1754610017469,0.2623612,117390.0,117380.0,1.52400604]
["bitfinex-derivatives","BTCF0:USTF0",1754610017672,0.2623663,117390.0,117380.0,1.52400604]
["bitfinex-derivatives","BTCF0:USTF0",1754610017963,0.2623663,117390.0,117380.0,1.0065096]
["bitfinex-derivatives","BTCF0:USTF0",1754610018170,0.6231663,117390.0,117380.0,1.52400604]
["bitfinex-derivatives","BTCF0:USTF0",1754610018870,0.09204,117390.0,117380.0,1.52400604]
["bitfinex-derivatives","BTCF0:USTF0",1754610020866,0.45284,117390.0,117380.0,1.52400604]
["bitfinex-derivatives","BTCF0:USTF0",1754610021170,0.09204,117390.0,117380.0,1.52400604]
["bitfinex-derivatives","BTCF0:USTF0",1754610022373,0.45284,117390.0,117380.0,1.52400604]
["bitfinex-derivatives","BTCF0:USTF0",1754610023777,0.09204,117390.0,117380.0,1.52400604]
["bitfinex-derivatives","BTCF0:USTF0",1754610024574,0.45284,117390.0,117380.0,1.52400604]
["bitfinex-derivatives","BTCF0:USTF0",1754610025272,0.09204,117390.0,117380.0,1.52400604]
["bitfinex-derivatives","BTCF0:USTF0",1754610025574,0.09204,117390.0,117380.0,1.0065096]
["bitfinex-derivatives","BTCF0:USTF0",1754610025778,0.09204,117390.0,117380.0,1.52400604]
["bitfinex-derivatives","BTCF0:USTF0",1754610025968,0.09204,117390.0,117380.0,1.0065096]
["bitfinex-derivatives","BTCF0:USTF0",1754610026278,0.09204,117390.0,117380.0,1.52400604]
["bitfinex-derivatives","BTCF0:USTF0",1754610026571,0.45284,117390.0,117380.0,1.52400604]
["bitfinex-derivatives","BTCF0:USTF0",1754610027068,0.09204,117390.0,117380.0,1.52400604]
["bitfinex-derivatives","BTCF0:USTF0",1754610027476,0.45284,117390.0,117380.0,1.52400604]
["bitfinex-derivatives","BTCF0:USTF0",1754610027868,0.45284,117390.0,117380.0,1.0065096]
["bitfinex-derivatives","BTCF0:USTF0",1754610028068,0.45284,117390.0,117380.0,1.52400604]
["bitfinex-derivatives","BTCF0:USTF0",1754610030076,0.09204,117390.0,117380.0,1.52400604]
["bitfinex-derivatives","BTCF0:USTF0",1754610030279,0.45284,117390.0,117380.0,1.52400604]
["bitfinex-derivatives","BTCF0:USTF0",1754610030977,0.09204,117390.0,117380.0,1.52400604]
["bitfinex-derivatives","BTCF0:USTF0",1754610032581,0.597272,117400.0,117390.0,0.2894365]
["bitfinex-derivatives","BTCF0:USTF0",1754610032880,0.39313,117400.0,117390.0,0.54818472]
["bitfinex-derivatives","BTCF0:USTF0",1754610033072,0.3608,117400.0,117390.0,0.54818472]
["bitfinex-derivatives","BTCF0:USTF0",1754610033682,0.5311119,117400.0,117390.0,0.2894365]
["bitfinex-derivatives","BTCF0:USTF0",1754610033883,0.5406319,117400.0,117390.0,0.54818472]
["bitfinex-derivatives","BTCF0:USTF0",1754610034076,0.5972719,117400.0,117390.0,0.55018472]
["bitfinex-derivatives","BTCF0:USTF0",1754610034277,0.44117,117400.0,117390.0,0.55018472]
["bitfinex-derivatives","BTCF0:USTF0",1754610035781,0.3608,117400.0,117390.0,0.55018472]
["bitfinex-derivatives","BTCF0:USTF0",1754610036782,0.40415,117400.0,117390.0,0.55018472]
["bitfinex-derivatives","BTCF0:USTF0",1754610036982,0.44117,117400.0,117390.0,0.55018472]
["bitfinex-derivatives","BTCF0:USTF0",1754610037478,0.6278219,117400.0,117390.0,0.55018472]
["bitfinex-derivatives","BTCF0:USTF0",1754610039988,0.6527319,117400.0,117390.0,0.55018472]
["bitfinex-derivatives","BTCF0:USTF0",1754610046593,0.12162,117400.0,117390.0,0.55018472]
["bitfinex-derivatives","BTCF0:USTF0",1754610047797,0.45751,117410.0,117400.0,0.2894226]
["bitfinex-derivatives","BTCF0:USTF0",1754610048002,0.45751,117410.0,117400.0,1.39179904]
["bitfinex-derivatives","BTCF0:USTF0",1754610050003,0.09671,117410.0,117400.0,1.39179904]
["bitfinex-derivatives","BTCF0:USTF0",1754610050203,0.09671,117410.0,117400.0,0.8743026]
["bitfinex-derivatives","BTCF0:USTF0",1754610050400,0.09671,117410.0,117400.0,1.39179904]
["bitfinex-derivatives","BTCF0:USTF0",1754610052405,1.0123207,117420.0,117410.0,0.2894078]
["bitfinex-derivatives","BTCF0:USTF0",1754610052706,1.0265307,117420.0,117410.0,0.54815602]
["bitfinex-derivatives","BTCF0:USTF0",1754610053410,1.0275307,117420.0,117410.0,0.54815602]
["bitfinex-derivatives","BTCF0:USTF0",1754610053906,1.0524407,117420.0,117410.0,0.54815602]
["bitfinex-derivatives","BTCF0:USTF0",1754610055503,1.31118892,117420.0,117410.0,0.54815602]
["bitfinex-derivatives","BTCF0:USTF0",1754610059411,1.0524407,117420.0,117410.0,0.54815602]
["bitfinex-derivatives","BTCF0:USTF0",1754610059705,1.31118892,117420.0,117410.0,0.54815602]
["bitfinex-derivatives","BTCF0:USTF0",1754610060303,1.0524407,117420.0,117410.0,0.54815602]
["bitfinex-derivatives","BTCF0:USTF0",1754610060503,1.31118892,117420.0,117410.0,0.54815602]
["bitfinex-derivatives","BTCF0:USTF0",1754610063206,1.28461892,117420.0,117410.0,0.54815602]
["bitfinex-derivatives","BTCF0:USTF0",1754610063512,1.0490707,117420.0,117410.0,0.54815602]
["bitfinex-derivatives","BTCF0:USTF0",1754610065208,1.30781892,117420.0,117410.0,0.54815602]
["bitfinex-derivatives","BTCF0:USTF0",1754610066618,1.0490707,117420.0,117410.0,0.54815602]
["bitfinex-derivatives","BTCF0:USTF0",1754610066917,1.30781892,117420.0,117410.0,0.2894078]
["bitfinex-derivatives","BTCF0:USTF0",1754610067112,1.30781892,117420.0,117410.0,0.54815602]
["bitfinex-derivatives","BTCF0:USTF0",1754610071120,1.0490707,117420.0,117410.0,0.54815602]
["bitfinex-derivatives","BTCF0:USTF0",1754610071317,1.30781892,117420.0,117410.0,0.54815602]
["bitfinex-derivatives","BTCF0:USTF0",1754610077128,0.49546,117420.0,117410.0,0.53432602]
["bitfinex-derivatives","BTCF0:USTF0",1754610077435,0.54184,117420.0,117410.0,0.54867602]
["bitfinex-derivatives","BTCF0:USTF0",1754610077725,0.56504,117420.0,117410.0,0.54867602]
["bitfinex-derivatives","BTCF0:USTF0",1754610078521,0.56404,117420.0,117410.0,0.54867602]
["bitfinex-derivatives","BTCF0:USTF0",1754610081827,0.11664,117420.0,117410.0,0.54867602]
["bitfinex-derivatives","BTCF0:USTF0",1754610082324,0.04706,117420.0,117410.0,1.16822424]
["bitfinex-derivatives","BTCF0:USTF0",1754610082622,0.03183,117420.0,117410.0,1.16822424]
["bitfinex-derivatives","BTCF0:USTF0",1754610083322,0.45429342,117430.0,117420.0,0.1702836]
["bitfinex-derivatives","BTCF0:USTF0",1754610083523,0.46292342,117430.0,117420.0,1.39102004]
["bitfinex-derivatives","BTCF0:USTF0",1754610084029,0.10212342,117430.0,117420.0,1.39102004]
["bitfinex-derivatives","BTCF0:USTF0",1754610085621,0.12532342,117430.0,117420.0,1.39102004]
["bitfinex-derivatives","BTCF0:USTF0",1754610087622,0.10212342,117430.0,117420.0,1.39102004]
["bitfinex-derivatives","BTCF0:USTF0",1754610089430,0.10212342,117430.0,117420.0,0.8735236]
["bitfinex-derivatives","BTCF0:USTF0",1754610089632,0.10212342,117430.0,117420.0,1.39102004]
["bitfinex-derivatives","BTCF0:USTF0",1754610098133,0.46292342,117430.0,117420.0,1.39102004]
["bitfinex-derivatives","BTCF0:USTF0",1754610098441,0.89194044,117430.0,117420.0,1.39102004]
["bitfinex-derivatives","BTCF0:USTF0",1754610099438,0.63319222,117430.0,117420.0,1.39102004]
["bitfinex-derivatives","BTCF0:USTF0",1754610102639,0.65634222,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610104644,0.29554222,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610105144,0.65634222,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610107841,0.29554222,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610108551,0.65634222,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610112756,0.29554222,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610112953,0.65634222,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610113958,0.29554222,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610114555,0.65634222,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610114743,0.63345222,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610115455,0.27265222,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610115959,0.10238342,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610117957,0.07237342,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610120460,0.07237342,117430.0,117420.0,0.8734136]
["bitfinex-derivatives","BTCF0:USTF0",1754610120660,0.07237342,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610121862,0.04051342,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610126063,0.60563232,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610126670,0.62013232,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610127465,0.25933232,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610127662,0.62013232,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610130265,0.25933232,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610130657,0.27539232,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610130858,0.63619232,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610139074,0.65885232,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610142877,0.63619232,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610145876,0.46592342,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610147481,0.63619232,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610149974,0.10512342,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610153073,0.10512342,117430.0,117420.0,0.8734136]
["bitfinex-derivatives","BTCF0:USTF0",1754610153074,0.27539232,117430.0,117420.0,0.8734136]
["bitfinex-derivatives","BTCF0:USTF0",1754610153279,0.27539232,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610154480,0.10512342,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610154878,0.46592342,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610155973,0.36948342,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610156174,0.00868342,117430.0,117420.0,1.39091004]
["bitfinex-derivatives","BTCF0:USTF0",1754610156381,0.6161951,117440.0,117430.0,0.2083389]
["bitfinex-derivatives","BTCF0:USTF0",1754610156580,0.67130159,117440.0,117430.0,0.2894689]
["bitfinex-derivatives","BTCF0:USTF0",1754610156768,0.68046159,117440.0,117430.0,0.54821712]
["bitfinex-derivatives","BTCF0:USTF0",1754610156970,0.70293159,117440.0,117430.0,0.54821712]
["bitfinex-derivatives","BTCF0:USTF0",1754610157174,0.71756159,117440.0,117430.0,0.61694206]
["bitfinex-derivatives","BTCF0:USTF0",1754610157468,0.71756159,117440.0,117430.0,0.54821712]
["bitfinex-derivatives","BTCF0:USTF0",1754610158282,0.6941651,117440.0,117430.0,0.54821712]
["bitfinex-derivatives","BTCF0:USTF0",1754610158781,0.7111451,117440.0,117430.0,0.54821712]
["bitfinex-derivatives","BTCF0:USTF0",1754610159184,0.71979919,117440.0,117430.0,0.54821712]
["bitfinex-derivatives","BTCF0:USTF0",1754610160089,0.46440409,117440.0,117430.0,0.54821712]
["bitfinex-derivatives","BTCF0:USTF0",1754610160386,0.04128409,117440.0,117430.0,0.80696534]
["bitfinex-derivatives","BTCF0:USTF0",1754610160580,0.01881409,117440.0,117430.0,0.80696534]
["bitfinex-derivatives","BTCF0:USTF0",1754610160775,0.00965409,117440.0,117430.0,0.80696534]
["bitfinex-derivatives","BTCF0:USTF0",1754610161986,0.4474,117450.0,117440.0,0.1702544]
["bitfinex-derivatives","BTCF0:USTF0",1754610162285,0.45582704,117450.0,117440.0,1.39043084]
["bitfinex-derivatives","BTCF0:USTF0",1754610163384,0.45782704,117450.0,117440.0,1.39043084]
["bitfinex-derivatives","BTCF0:USTF0",1754610164186,0.53714704,117450.0,117440.0,1.39043084]
["bitfinex-derivatives","BTCF0:USTF0",1754610164381,0.93752704,117450.0,117440.0,1.39043084]
["bitfinex-derivatives","BTCF0:USTF0",1754610164583,0.57672704,117450.0,117440.0,1.39043084]
["bitfinex-derivatives","BTCF0:USTF0",1754610164882,0.93752704,117450.0,117440.0,1.39043084]
["bitfinex-derivatives","BTCF0:USTF0",1754610167586,0.49012704,117450.0,117440.0,1.39043084]
["bitfinex-derivatives","BTCF0:USTF0",1754610173690,0.12932704,117450.0,117440.0,1.39043084]
["bitfinex-derivatives","BTCF0:USTF0",1754610174092,0.49012704,117450.0,117440.0,1.39043084]
["bitfinex-derivatives","BTCF0:USTF0",1754610175191,0.12932704,117450.0,117440.0,1.39043084]
["bitfinex-derivatives","BTCF0:USTF0",1754610175896,0.49012704,117450.0,117440.0,1.39043084]
["bitfinex-derivatives","BTCF0:USTF0",1754610176091,0.46517704,117450.0,117440.0,1.39043084]
["bitfinex-derivatives","BTCF0:USTF0",1754610176288,0.07376704,117450.0,117440.0,1.39043084]
["bitfinex-derivatives","BTCF0:USTF0",1754610177093,0.04205704,117450.0,117440.0,1.39043084]
["bitfinex-derivatives","BTCF0:USTF0",1754610177994,0.01958704,117450.0,117440.0,1.39043084]
["bitfinex-derivatives","BTCF0:USTF0",1754610179694,0.01042704,117450.0,117440.0,1.39043084]
["bitfinex-derivatives","BTCF0:USTF0",1754610185091,0.002,117450.0,117440.0,0.8729344]
["bitfinex-derivatives","BTCF0:USTF0",1754610185291,0.002,117450.0,117440.0,1.39043084]
["bitfinex-derivatives","BTCF0:USTF0",1754610188598,0.002,117450.0,117440.0,1.75123084]
["bitfinex-derivatives","BTCF0:USTF0",1754610199699,0.3608,117470.0,117460.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1754610199905,0.45411,117470.0,117460.0,1.39138184]
["bitfinex-derivatives","BTCF0:USTF0",1754610200097,0.47732533,117470.0,117460.0,1.39138184]
["bitfinex-derivatives","BTCF0:USTF0",1754610200299,0.45411,117470.0,117460.0,1.39138184]
["bitfinex-derivatives","BTCF0:USTF0",1754610200905,0.47735329,117470.0,117460.0,1.39138184]
["bitfinex-derivatives","BTCF0:USTF0",1754610201204,0.46660862,117470.0,117460.0,1.39138184]
["bitfinex-derivatives","BTCF0:USTF0",1754610201904,0.43633862,117470.0,117460.0,1.39138184]
["bitfinex-derivatives","BTCF0:USTF0",1754610202810,0.40450862,117470.0,117460.0,1.39138184]
["bitfinex-derivatives","BTCF0:USTF0",1754610203411,0.46660862,117470.0,117460.0,1.39138184]
["bitfinex-derivatives","BTCF0:USTF0",1754610205007,0.48984798,117470.0,117460.0,1.39138184]
["bitfinex-derivatives","BTCF0:USTF0",1754610205208,0.46660862,117470.0,117460.0,1.39138184]
["bitfinex-derivatives","BTCF0:USTF0",1754610209509,0.43633862,117470.0,117460.0,1.39138184]
["bitfinex-derivatives","BTCF0:USTF0",1754610209699,0.37329862,117470.0,117460.0,1.39138184]
["bitfinex-derivatives","BTCF0:USTF0",1754610209898,0.86336,117480.0,117470.0,0.2570109]
["bitfinex-derivatives","BTCF0:USTF0",1754610210104,0.90151,117480.0,117470.0,0.54957912]
["bitfinex-derivatives","BTCF0:USTF0",1754610210311,0.92508,117480.0,117470.0,0.54957912]
["bitfinex-derivatives","BTCF0:USTF0",1754610211111,0.92908,117480.0,117470.0,0.54957912]
["bitfinex-derivatives","BTCF0:USTF0",1754610212008,0.9378213,117480.0,117470.0,0.54957912]
["bitfinex-derivatives","BTCF0:USTF0",1754610212306,0.9142513,117480.0,117470.0,0.47867912]
["bitfinex-derivatives","BTCF0:USTF0",1754610212510,1.1093078,117480.0,117470.0,0.54844912]
["bitfinex-derivatives","BTCF0:USTF0",1754610212903,0.9391113,117480.0,117470.0,0.54844912]
["bitfinex-derivatives","BTCF0:USTF0",1754610213411,1.1093078,117480.0,117470.0,0.54844912]
["bitfinex-derivatives","BTCF0:USTF0",1754610213807,1.1093078,117480.0,117470.0,0.2897009]
["bitfinex-derivatives","BTCF0:USTF0",1754610214007,1.1093078,117480.0,117470.0,0.1702109]
["bitfinex-derivatives","BTCF0:USTF0",1754610214008,2.20964424,117480.0,117470.0,0.1702109]
["bitfinex-derivatives","BTCF0:USTF0",1754610214312,2.20964424,117480.0,117470.0,0.42895912]
["bitfinex-derivatives","BTCF0:USTF0",1754610215108,1.95089602,117480.0,117470.0,0.42895912]
["bitfinex-derivatives","BTCF0:USTF0",1754610215411,2.20964424,117480.0,117470.0,0.42895912]
["bitfinex-derivatives","BTCF0:USTF0",1754610216614,1.95089602,117480.0,117470.0,0.42895912]
["bitfinex-derivatives","BTCF0:USTF0",1754610217914,1.93464602,117480.0,117470.0,0.42895912]
["bitfinex-derivatives","BTCF0:USTF0",1754610219007,0.216321,117470.0,117460.0,0.55748832]
["bitfinex-derivatives","BTCF0:USTF0",1754610219204,0.90972922,117470.0,117460.0,0.48742832]
["bitfinex-derivatives","BTCF0:USTF0",1754610219415,0.90972922,117470.0,117460.0,0.2127701]
["bitfinex-derivatives","BTCF0:USTF0",1754610219613,0.2901954,117460.0,117450.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1754610219805,0.2902099,117450.0,117440.0,0.59018392]
["bitfinex-derivatives","BTCF0:USTF0",1754610220116,0.90975812,117450.0,117440.0,0.2191025]
["bitfinex-derivatives","BTCF0:USTF0",1754610220414,0.90975812,117450.0,117440.0,0.47785072]
["bitfinex-derivatives","BTCF0:USTF0",1754610221311,0.90975812,117450.0,117440.0,0.47885072]
["bitfinex-derivatives","BTCF0:USTF0",1754610221707,0.89412812,117450.0,117440.0,0.46294072]
["bitfinex-derivatives","BTCF0:USTF0",1754610221913,0.90975812,117450.0,117440.0,0.47885072]
["bitfinex-derivatives","BTCF0:USTF0",1754610222208,0.6510099,117450.0,117440.0,0.51178072]
["bitfinex-derivatives","BTCF0:USTF0",1754610222418,0.90975812,117450.0,117440.0,0.51178072]
["bitfinex-derivatives","BTCF0:USTF0",1754610223615,0.90975812,117450.0,117440.0,0.77052894]
["bitfinex-derivatives","BTCF0:USTF0",1754610224319,0.90975812,117450.0,117440.0,0.51178072]
["bitfinex-derivatives","BTCF0:USTF0",1754610225617,0.90975812,117450.0,117440.0,0.52568072]
["bitfinex-derivatives","BTCF0:USTF0",1754610230425,0.90975812,117450.0,117440.0,0.80736894]
["bitfinex-derivatives","BTCF0:USTF0",1754610231717,0.6510099,117450.0,117440.0,0.80736894]
["bitfinex-derivatives","BTCF0:USTF0",1754610232626,0.90975812,117450.0,117440.0,0.80736894]
["bitfinex-derivatives","BTCF0:USTF0",1754610232926,0.6105199,117450.0,117440.0,0.80736894]
["bitfinex-derivatives","BTCF0:USTF0",1754610234224,0.6261499,117450.0,117440.0,0.80736894]
["bitfinex-derivatives","BTCF0:USTF0",1754610235318,0.6510099,117450.0,117440.0,0.80736894]
["bitfinex-derivatives","BTCF0:USTF0",1754610239434,0.3608,117450.0,117440.0,0.80736894]
["bitfinex-derivatives","BTCF0:USTF0",1754610239932,0.42573,117450.0,117440.0,0.80736894]
["bitfinex-derivatives","BTCF0:USTF0",1754610240238,0.44028,117450.0,117440.0,0.80736894]
["bitfinex-derivatives","BTCF0:USTF0",1754610241132,0.45591,117450.0,117440.0,0.80736894]
["bitfinex-derivatives","BTCF0:USTF0",1754610241331,0.6261507,117450.0,117440.0,0.80736894]
["bitfinex-derivatives","BTCF0:USTF0",1754610241629,0.45591,117450.0,117440.0,0.80736894]
["bitfinex-derivatives","BTCF0:USTF0",1754610242026,0.6261507,117450.0,117440.0,0.80736894]
["bitfinex-derivatives","BTCF0:USTF0",1754610242224,0.6504407,117450.0,117440.0,0.80736894]
["bitfinex-derivatives","BTCF0:USTF0",1754610243328,0.6261507,117450.0,117440.0,0.80736894]
["bitfinex-derivatives","BTCF0:USTF0",1754610243632,0.45591,117450.0,117440.0,0.80736894]
["bitfinex-derivatives","BTCF0:USTF0",1754610243829,0.6261506,117450.0,117440.0,0.80736894]
["bitfinex-derivatives","BTCF0:USTF0",1754610244229,0.45591,117450.0,117440.0,0.80736894]
["bitfinex-derivatives","BTCF0:USTF0",1754610245228,0.6261506,117450.0,117440.0,0.80736894]
["bitfinex-derivatives","BTCF0:USTF0",1754610245530,0.45591,117450.0,117440.0,0.80736894]
["bitfinex-derivatives","BTCF0:USTF0",1754610249628,0.6261506,117450.0,117440.0,0.80736894]
["bitfinex-derivatives","BTCF0:USTF0",1754610250337,0.6504406,117450.0,117440.0,0.80736894]
["bitfinex-derivatives","BTCF0:USTF0",1754610253237,0.6504406,117450.0,117440.0,1.39012894]
["bitfinex-derivatives","BTCF0:USTF0",1754610254640,0.6504406,117450.0,117440.0,0.8726325]
["bitfinex-derivatives","BTCF0:USTF0",1754610254840,0.6504406,117450.0,117440.0,1.39012894]
["bitfinex-derivatives","BTCF0:USTF0",1754610263338,0.6504406,117450.0,117440.0,0.80736894]
["bitfinex-derivatives","BTCF0:USTF0",1754610263642,0.6504406,117450.0,117440.0,1.39008894]
["bitfinex-derivatives","BTCF0:USTF0",1754610267348,0.6504406,117450.0,117440.0,0.8725925]
["bitfinex-derivatives","BTCF0:USTF0",1754610267549,0.6504406,117450.0,117440.0,1.39008894]
["bitfinex-derivatives","BTCF0:USTF0",1754610269246,0.6504406,117450.0,117440.0,0.2898725]
["bitfinex-derivatives","BTCF0:USTF0",1754610269446,0.90918882,117450.0,117440.0,1.35729894]
["bitfinex-derivatives","BTCF0:USTF0",1754610269647,0.6504406,117450.0,117440.0,1.39083894]
["bitfinex-derivatives","BTCF0:USTF0",1754610280559,0.6504406,117450.0,117440.0,0.80811894]
["bitfinex-derivatives","BTCF0:USTF0",1754610280760,0.6504406,117450.0,117440.0,1.39079894]
["bitfinex-derivatives","BTCF0:USTF0",1754610285264,0.2896406,117450.0,117440.0,1.39079894]
["bitfinex-derivatives","BTCF0:USTF0",1754610285464,0.6504406,117450.0,117440.0,1.39079894]
["bitfinex-derivatives","BTCF0:USTF0",1754610286465,0.6261506,117450.0,117440.0,1.39079894]
["bitfinex-derivatives","BTCF0:USTF0",1754610288562,0.6021706,117450.0,117440.0,1.36703894]
["bitfinex-derivatives","BTCF0:USTF0",1754610290461,0.3608,117450.0,117440.0,1.36703894]
["bitfinex-derivatives","BTCF0:USTF0",1754610290665,1.146316,117460.0,117450.0,0.2677205]
["bitfinex-derivatives","BTCF0:USTF0",1754610290960,0.3608,117460.0,117450.0,0.78521694]
["bitfinex-derivatives","BTCF0:USTF0",1754610291167,0.3608,117470.0,117460.0,0.267706]
["bitfinex-derivatives","BTCF0:USTF0",1754610291360,0.55364658,117470.0,117460.0,1.36788244]
["bitfinex-derivatives","BTCF0:USTF0",1754610291563,0.60885658,117470.0,117460.0,1.36788244]
["bitfinex-derivatives","BTCF0:USTF0",1754610291865,0.62481658,117470.0,117460.0,1.36788244]
["bitfinex-derivatives","BTCF0:USTF0",1754610292068,0.64931658,117470.0,117460.0,1.36788244]
["bitfinex-derivatives","BTCF0:USTF0",1754610292368,0.6266815,117470.0,117460.0,1.36788244]
["bitfinex-derivatives","BTCF0:USTF0",1754610293457,0.6512015,117470.0,117460.0,1.38207244]
["bitfinex-derivatives","BTCF0:USTF0",1754610294554,0.6512015,117470.0,117460.0,1.38307244]
["bitfinex-derivatives","BTCF0:USTF0",1754610295061,0.3608,117470.0,117460.0,1.38307244]
["bitfinex-derivatives","BTCF0:USTF0",1754610295262,0.0087413,117480.0,117470.0,0.2915615]
["bitfinex-derivatives","BTCF0:USTF0",1754610295461,1.24616,117490.0,117480.0,0.219177]
["bitfinex-derivatives","BTCF0:USTF0",1754610295653,1.29298235,117490.0,117480.0,0.80904344]
["bitfinex-derivatives","BTCF0:USTF0",1754610295858,1.25043465,117490.0,117480.0,0.80904344]
["bitfinex-derivatives","BTCF0:USTF0",1754610296061,0.60155905,117490.0,117480.0,1.39168344]
["bitfinex-derivatives","BTCF0:USTF0",1754610296365,0.38312235,117490.0,117480.0,1.39168344]
["bitfinex-derivatives","BTCF0:USTF0",1754610296664,0.41573235,117490.0,117480.0,1.39168344]
["bitfinex-derivatives","BTCF0:USTF0",1754610296865,0.4257,117490.0,117480.0,1.39168344]
["bitfinex-derivatives","BTCF0:USTF0",1754610297058,0.44053,117490.0,117480.0,1.39168344]
["bitfinex-derivatives","BTCF0:USTF0",1754610297765,0.44153,117490.0,117480.0,1.39168344]
["bitfinex-derivatives","BTCF0:USTF0",1754610298060,0.62026363,117490.0,117480.0,1.39168344]
["bitfinex-derivatives","BTCF0:USTF0",1754610298966,0.61926363,117490.0,117480.0,1.39268344]
["bitfinex-derivatives","BTCF0:USTF0",1754610300364,0.63522363,117490.0,117480.0,0.875187]
["bitfinex-derivatives","BTCF0:USTF0",1754610300570,0.63522363,117490.0,117480.0,1.39268344]
["bitfinex-derivatives","BTCF0:USTF0",1754610301370,0.65972363,117490.0,117480.0,1.39268344]
["bitfinex-derivatives","BTCF0:USTF0",1754610302873,0.91847185,117490.0,117480.0,1.39268344]
["bitfinex-derivatives","BTCF0:USTF0",1754610303474,0.65972363,117490.0,117480.0,1.39268344]
["bitfinex-derivatives","BTCF0:USTF0",1754610303672,0.91847185,117490.0,117480.0,1.39268344]
["bitfinex-derivatives","BTCF0:USTF0",1754610303874,0.65972363,117490.0,117480.0,1.39268344]
["bitfinex-derivatives","BTCF0:USTF0",1754610304573,0.63522363,117490.0,117480.0,1.39268344]
["bitfinex-derivatives","BTCF0:USTF0",1754610304965,0.63522363,117490.0,117480.0,0.875187]
["bitfinex-derivatives","BTCF0:USTF0",1754610305173,0.63522363,117490.0,117480.0,1.39268344]
["bitfinex-derivatives","BTCF0:USTF0",1754610305575,0.89397185,117490.0,117480.0,1.39268344]
["bitfinex-derivatives","BTCF0:USTF0",1754610306869,0.91886185,117490.0,117480.0,0.81004344]
["bitfinex-derivatives","BTCF0:USTF0",1754610307177,0.91886185,117490.0,117480.0,0.55129522]
["bitfinex-derivatives","BTCF0:USTF0",1754610307472,1.50134185,117490.0,117480.0,0.55129522]
["bitfinex-derivatives","BTCF0:USTF0",1754610307670,1.50134185,117490.0,117480.0,0.2528668]
["bitfinex-derivatives","BTCF0:USTF0",1754610307869,1.50134185,117490.0,117480.0,0.2672668]
["bitfinex-derivatives","BTCF0:USTF0",1754610308175,1.24259363,117490.0,117480.0,0.54893502]
["bitfinex-derivatives","BTCF0:USTF0",1754610308366,1.50134185,117490.0,117480.0,0.54893502]
["bitfinex-derivatives","BTCF0:USTF0",1754610309368,1.50134185,117490.0,117480.0,0.2901868]
["bitfinex-derivatives","BTCF0:USTF0",1754610309977,1.50134185,117490.0,117480.0,0.54893502]
["bitfinex-derivatives","BTCF0:USTF0",1754610312579,1.50130185,117490.0,117480.0,0.54893502]
["bitfinex-derivatives","BTCF0:USTF0",1754610312776,0.91886185,117490.0,117480.0,0.54893502]
["bitfinex-derivatives","BTCF0:USTF0",1754610312972,1.50130185,117490.0,117480.0,0.54893502]
["bitfinex-derivatives","BTCF0:USTF0",1754610316382,0.91886185,117490.0,117480.0,0.54893502]
["bitfinex-derivatives","BTCF0:USTF0",1754610316581,1.50126185,117490.0,117480.0,0.54893502]
["bitfinex-derivatives","BTCF0:USTF0",1754610317478,1.50126185,117490.0,117480.0,0.2901868]
["bitfinex-derivatives","BTCF0:USTF0",1754610317781,1.76001007,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754610318277,1.76001007,117490.0,117480.0,0.1711971]
["bitfinex-derivatives","BTCF0:USTF0",1754610318678,1.50126185,117490.0,117480.0,0.1711971]
["bitfinex-derivatives","BTCF0:USTF0",1754610321189,1.24251363,117490.0,117480.0,0.1711971]
["bitfinex-derivatives","BTCF0:USTF0",1754610321483,1.50126185,117490.0,117480.0,0.1711971]
["bitfinex-derivatives","BTCF0:USTF0",1754610322080,1.24251363,117490.0,117480.0,0.1711971]
["bitfinex-derivatives","BTCF0:USTF0",1754610322382,1.50126185,117490.0,117480.0,0.1711971]
["bitfinex-derivatives","BTCF0:USTF0",1754610324279,1.86206185,117490.0,117480.0,0.1711971]
["bitfinex-derivatives","BTCF0:USTF0",1754610327881,1.60331363,117490.0,117480.0,0.1711971]
["bitfinex-derivatives","BTCF0:USTF0",1754610328091,1.86206185,117490.0,117480.0,0.1711971]
["bitfinex-derivatives","BTCF0:USTF0",1754610328277,1.86206185,117490.0,117480.0,0.50239532]
["bitfinex-derivatives","BTCF0:USTF0",1754610328578,1.86206185,117490.0,117480.0,0.54893532]
["bitfinex-derivatives","BTCF0:USTF0",1754610330087,1.86206185,117490.0,117480.0,0.2901871]
["bitfinex-derivatives","BTCF0:USTF0",1754610330385,1.86206185,117490.0,117480.0,0.54893532]
["bitfinex-derivatives","BTCF0:USTF0",1754610332190,1.60331363,117490.0,117480.0,0.54893532]
["bitfinex-derivatives","BTCF0:USTF0",1754610332390,1.86206185,117490.0,117480.0,0.2901871]
["bitfinex-derivatives","BTCF0:USTF0",1754610332585,1.86206185,117490.0,117480.0,0.54893532]
["bitfinex-derivatives","BTCF0:USTF0",1754610332887,1.60331363,117490.0,117480.0,0.54893532]
["bitfinex-derivatives","BTCF0:USTF0",1754610333290,1.02091363,117490.0,117480.0,0.54852532]
["bitfinex-derivatives","BTCF0:USTF0",1754610333590,1.27966185,117490.0,117480.0,0.54852532]
["bitfinex-derivatives","BTCF0:USTF0",1754610333792,1.02091363,117490.0,117480.0,0.54852532]
["bitfinex-derivatives","BTCF0:USTF0",1754610334087,1.27966185,117490.0,117480.0,0.54852532]
["bitfinex-derivatives","BTCF0:USTF0",1754610334692,1.02091363,117490.0,117480.0,0.54852532]
["bitfinex-derivatives","BTCF0:USTF0",1754610334992,1.27966185,117490.0,117480.0,0.54852532]
["bitfinex-derivatives","BTCF0:USTF0",1754610335287,1.02091363,117490.0,117480.0,0.54852532]
["bitfinex-derivatives","BTCF0:USTF0",1754610335588,1.27966185,117490.0,117480.0,0.54852532]
["bitfinex-derivatives","BTCF0:USTF0",1754610336191,1.27966185,117490.0,117480.0,0.2897771]
["bitfinex-derivatives","BTCF0:USTF0",1754610336390,1.27966185,117490.0,117480.0,0.54852532]
["bitfinex-derivatives","BTCF0:USTF0",1754610336888,1.27966185,117490.0,117480.0,0.2897771]
["bitfinex-derivatives","BTCF0:USTF0",1754610337090,1.27966185,117490.0,117480.0,0.54852532]
["bitfinex-derivatives","BTCF0:USTF0",1754610337795,1.02091363,117490.0,117480.0,0.54852532]
["bitfinex-derivatives","BTCF0:USTF0",1754610338090,1.27966185,117490.0,117480.0,0.54852532]
["bitfinex-derivatives","BTCF0:USTF0",1754610339287,1.27966185,117490.0,117480.0,0.50280532]
["bitfinex-derivatives","BTCF0:USTF0",1754610339591,0.73015133,117490.0,117480.0,1.39003354]
["bitfinex-derivatives","BTCF0:USTF0",1754610339788,0.36935133,117490.0,117480.0,1.64878176]
["bitfinex-derivatives","BTCF0:USTF0",1754610339989,0.36935133,117490.0,117480.0,1.39003354]
["bitfinex-derivatives","BTCF0:USTF0",1754610340190,0.00855133,117490.0,117480.0,1.39003354]
["bitfinex-derivatives","BTCF0:USTF0",1754610340395,0.40819,117500.0,117490.0,0.2428922]
["bitfinex-derivatives","BTCF0:USTF0",1754610340694,0.45604,117500.0,117490.0,0.54736042]
["bitfinex-derivatives","BTCF0:USTF0",1754610341195,0.6262078,117500.0,117490.0,0.54736042]
["bitfinex-derivatives","BTCF0:USTF0",1754610341387,0.6496078,117500.0,117490.0,0.54736042]
["bitfinex-derivatives","BTCF0:USTF0",1754610342293,0.6496078,117500.0,117490.0,0.2886122]
["bitfinex-derivatives","BTCF0:USTF0",1754610342495,0.9170106,117500.0,117490.0,0.54736042]
["bitfinex-derivatives","BTCF0:USTF0",1754610343799,0.3608,117500.0,117490.0,0.80610864]
["bitfinex-derivatives","BTCF0:USTF0",1754610345790,0.394,117500.0,117490.0,0.80610864]
["bitfinex-derivatives","BTCF0:USTF0",1754610346189,0.3608,117500.0,117490.0,0.80610864]
["bitfinex-derivatives","BTCF0:USTF0",1754610346902,1.05808984,117510.0,117500.0,0.1701678]
["bitfinex-derivatives","BTCF0:USTF0",1754610347101,1.05808984,117510.0,117500.0,1.38941424]
["bitfinex-derivatives","BTCF0:USTF0",1754610347292,0.93532564,117510.0,117500.0,1.38941424]
["bitfinex-derivatives","BTCF0:USTF0",1754610347694,1.10547894,117510.0,117500.0,1.45747211]
["bitfinex-derivatives","BTCF0:USTF0",1754610348095,0.04016564,117510.0,117500.0,1.45747211]
["bitfinex-derivatives","BTCF0:USTF0",1754610348594,0.07336564,117510.0,117500.0,0.93997567]
["bitfinex-derivatives","BTCF0:USTF0",1754610348801,0.44881564,117510.0,117500.0,0.93997567]
["bitfinex-derivatives","BTCF0:USTF0",1754610348997,0.44981564,117510.0,117500.0,1.45747211]
["bitfinex-derivatives","BTCF0:USTF0",1754610349391,0.08901564,117510.0,117500.0,1.45747211]
["bitfinex-derivatives","BTCF0:USTF0",1754610349698,0.44981564,117510.0,117500.0,1.45747211]
["bitfinex-derivatives","BTCF0:USTF0",1754610350302,0.46552564,117510.0,117500.0,1.45747211]
["bitfinex-derivatives","BTCF0:USTF0",1754610351101,0.48892564,117510.0,117500.0,1.45747211]
["bitfinex-derivatives","BTCF0:USTF0",1754610352601,0.48892564,117510.0,117500.0,0.93997567]
["bitfinex-derivatives","BTCF0:USTF0",1754610352805,0.48892564,117510.0,117500.0,1.45747211]
["bitfinex-derivatives","BTCF0:USTF0",1754610354404,0.46552564,117510.0,117500.0,1.45747211]
["bitfinex-derivatives","BTCF0:USTF0",1754610355602,0.44239,117510.0,117500.0,0.93997567]
["bitfinex-derivatives","BTCF0:USTF0",1754610355802,0.44239,117510.0,117500.0,1.45747211]
["bitfinex-derivatives","BTCF0:USTF0",1754610355803,0.45704,117510.0,117500.0,1.45747211]
["bitfinex-derivatives","BTCF0:USTF0",1754610357205,0.03268,117510.0,117500.0,1.45747211]
["bitfinex-derivatives","BTCF0:USTF0",1754610360101,0.40260244,117520.0,117500.0,1.28730431]
["bitfinex-derivatives","BTCF0:USTF0",1754610360311,0.46464244,117520.0,117510.0,0.54733202]
["bitfinex-derivatives","BTCF0:USTF0",1754610360606,0.46464244,117520.0,117510.0,0.2885838]
["bitfinex-derivatives","BTCF0:USTF0",1754610360607,0.48804244,117520.0,117510.0,0.2885838]
["bitfinex-derivatives","BTCF0:USTF0",1754610360800,0.48804244,117520.0,117510.0,0.54733202]
["bitfinex-derivatives","BTCF0:USTF0",1754610361201,0.40819,117530.0,117520.0,0.2114594]
["bitfinex-derivatives","BTCF0:USTF0",1754610361498,0.40099266,117530.0,117520.0,1.39014584]
["bitfinex-derivatives","BTCF0:USTF0",1754610361702,0.36931266,117530.0,117520.0,1.39014584]
["bitfinex-derivatives","BTCF0:USTF0",1754610361906,0.3608,117530.0,117520.0,1.39014584]
["bitfinex-derivatives","BTCF0:USTF0",1754610362311,0.3608,117540.0,117530.0,0.2884049]
["bitfinex-derivatives","BTCF0:USTF0",1754610362502,0.3608,117540.0,117530.0,0.54715312]
["bitfinex-derivatives","BTCF0:USTF0",1754610362703,0.44039,117540.0,117530.0,0.2884049]
["bitfinex-derivatives","BTCF0:USTF0",1754610362900,0.4554,117540.0,117530.0,0.54715312]
["bitfinex-derivatives","BTCF0:USTF0",1754610363310,0.4554,117540.0,117530.0,0.2884049]
["bitfinex-derivatives","BTCF0:USTF0",1754610363509,0.4554,117540.0,117530.0,0.54715312]
["bitfinex-derivatives","BTCF0:USTF0",1754610364108,0.4554,117540.0,117530.0,0.2884049]
["bitfinex-derivatives","BTCF0:USTF0",1754610364407,0.4554,117540.0,117530.0,0.54715312]
["bitfinex-derivatives","BTCF0:USTF0",1754610364609,0.4554,117540.0,117530.0,0.63253097]
["bitfinex-derivatives","BTCF0:USTF0",1754610365012,0.4554,117540.0,117530.0,0.63353097]
["bitfinex-derivatives","BTCF0:USTF0",1754610368116,0.47819,117540.0,117530.0,0.63353097]
["bitfinex-derivatives","BTCF0:USTF0",1754610368519,0.6483008,117540.0,117530.0,0.2894049]
["bitfinex-derivatives","BTCF0:USTF0",1754610369308,0.47819,117540.0,117530.0,0.2894049]
["bitfinex-derivatives","BTCF0:USTF0",1754610369616,0.6483008,117540.0,117530.0,0.2894049]
["bitfinex-derivatives","BTCF0:USTF0",1754610370020,0.47819,117540.0,117530.0,0.2894049]
["bitfinex-derivatives","BTCF0:USTF0",1754610370816,0.6483008,117540.0,117530.0,0.2894049]
["bitfinex-derivatives","BTCF0:USTF0",1754610371020,0.99242687,117540.0,117530.0,0.8798849]
["bitfinex-derivatives","BTCF0:USTF0",1754610371224,0.99242687,117540.0,117530.0,0.7616049]
["bitfinex-derivatives","BTCF0:USTF0",1754610371414,1.58294687,117540.0,117530.0,0.1711249]
["bitfinex-derivatives","BTCF0:USTF0",1754610371614,1.58294687,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754610371815,1.26040584,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754610372015,1.60453191,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754610382635,1.58294687,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754610383033,1.60423878,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754610383737,1.43027271,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754610383936,1.77439878,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754610384837,1.60423878,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754610388640,1.77654849,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754610390138,1.75525658,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754610390433,1.77655193,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754610390633,0.2163998,117520.0,117510.0,0.67425069]
["bitfinex-derivatives","BTCF0:USTF0",1754610390838,1.26734769,117520.0,117510.0,0.67425069]
["bitfinex-derivatives","BTCF0:USTF0",1754610391640,0.2894243,117510.0,117500.0,1.33453946]
["bitfinex-derivatives","BTCF0:USTF0",1754610391828,0.6502243,117510.0,117500.0,1.33453946]
["bitfinex-derivatives","BTCF0:USTF0",1754610392034,0.90844219,117510.0,117500.0,1.41098322]
["bitfinex-derivatives","BTCF0:USTF0",1754610392740,0.90844219,117510.0,117500.0,0.82090322]
["bitfinex-derivatives","BTCF0:USTF0",1754610392941,0.90844219,117510.0,117500.0,1.41106322]
["bitfinex-derivatives","BTCF0:USTF0",1754610393139,0.6502243,117510.0,117500.0,1.41106322]
["bitfinex-derivatives","BTCF0:USTF0",1754610393540,0.90844219,117510.0,117500.0,1.41206322]
["bitfinex-derivatives","BTCF0:USTF0",1754610394138,0.6502243,117510.0,117500.0,1.41206322]
["bitfinex-derivatives","BTCF0:USTF0",1754610394339,0.91700499,117510.0,117500.0,1.67028111]
["bitfinex-derivatives","BTCF0:USTF0",1754610395043,0.6587871,117510.0,117500.0,1.67028111]
["bitfinex-derivatives","BTCF0:USTF0",1754610395241,0.91700499,117510.0,117500.0,1.41206322]
["bitfinex-derivatives","BTCF0:USTF0",1754610395631,0.6587871,117510.0,117500.0,1.41206322]
["bitfinex-derivatives","BTCF0:USTF0",1754610395835,0.91700499,117510.0,117500.0,1.67028111]
["bitfinex-derivatives","BTCF0:USTF0",1754610396242,0.91700499,117510.0,117500.0,1.41206322]
["bitfinex-derivatives","BTCF0:USTF0",1754610396836,0.91700499,117510.0,117500.0,1.67028111]
["bitfinex-derivatives","BTCF0:USTF0",1754610397235,0.6587871,117510.0,117500.0,1.67028111]
["bitfinex-derivatives","BTCF0:USTF0",1754610397936,0.91700499,117510.0,117500.0,1.67028111]
["bitfinex-derivatives","BTCF0:USTF0",1754610398142,0.6587871,117510.0,117500.0,1.67028111]
["bitfinex-derivatives","BTCF0:USTF0",1754610398943,0.6341671,117510.0,117500.0,1.67028111]
["bitfinex-derivatives","BTCF0:USTF0",1754610399544,0.6341671,117510.0,117500.0,1.15384533]
["bitfinex-derivatives","BTCF0:USTF0",1754610399745,0.6341671,117510.0,117500.0,1.67028111]
["bitfinex-derivatives","BTCF0:USTF0",1754610400333,0.4640128,117510.0,117500.0,1.15384533]
["bitfinex-derivatives","BTCF0:USTF0",1754610400533,0.4640128,117510.0,117500.0,1.67028111]
["bitfinex-derivatives","BTCF0:USTF0",1754610400936,0.3608,117510.0,117500.0,1.67028111]
["bitfinex-derivatives","BTCF0:USTF0",1754610401540,0.3608,117510.0,117500.0,1.928499]
["bitfinex-derivatives","BTCF0:USTF0",1754610401841,0.47953,117530.0,117520.0,0.2551797]
["bitfinex-derivatives","BTCF0:USTF0",1754610401842,0.8082,117530.0,117520.0,0.2551797]
["bitfinex-derivatives","BTCF0:USTF0",1754610402036,0.4474,117530.0,117520.0,1.36241548]
["bitfinex-derivatives","BTCF0:USTF0",1754610402242,0.45593729,117530.0,117520.0,1.36241548]
["bitfinex-derivatives","BTCF0:USTF0",1754610402442,0.84135729,117530.0,117520.0,0.8459797]
["bitfinex-derivatives","BTCF0:USTF0",1754610402639,0.87348729,117530.0,117520.0,1.19016657]
["bitfinex-derivatives","BTCF0:USTF0",1754610403142,0.88642,117530.0,117520.0,1.19016657]
["bitfinex-derivatives","BTCF0:USTF0",1754610403544,0.8082,117530.0,117520.0,0.7609397]
["bitfinex-derivatives","BTCF0:USTF0",1754610403748,0.92747,117530.0,117520.0,1.19016657]
["bitfinex-derivatives","BTCF0:USTF0",1754610403941,0.92947,117530.0,117520.0,1.19016657]
["bitfinex-derivatives","BTCF0:USTF0",1754610404649,0.8102,117530.0,117520.0,1.19016657]
["bitfinex-derivatives","BTCF0:USTF0",1754610405152,0.83482,117530.0,117520.0,1.19016657]
["bitfinex-derivatives","BTCF0:USTF0",1754610406354,0.83482,117530.0,117520.0,0.8459797]
["bitfinex-derivatives","BTCF0:USTF0",1754610406551,0.83482,117530.0,117520.0,1.19016657]
["bitfinex-derivatives","BTCF0:USTF0",1754610406752,0.47402,117530.0,117520.0,1.19016657]
["bitfinex-derivatives","BTCF0:USTF0",1754610406951,0.52762,117530.0,117520.0,1.19016657]
["bitfinex-derivatives","BTCF0:USTF0",1754610408250,0.91462,117530.0,117520.0,0.8459797]
["bitfinex-derivatives","BTCF0:USTF0",1754610408453,0.91462,117530.0,117520.0,1.19016657]
["bitfinex-derivatives","BTCF0:USTF0",1754610408751,0.91262,117530.0,117520.0,1.19016657]
["bitfinex-derivatives","BTCF0:USTF0",1754610408951,0.91262,117530.0,117520.0,1.19116657]
["bitfinex-derivatives","BTCF0:USTF0",1754610409452,0.91262,117530.0,117520.0,0.8469797]
["bitfinex-derivatives","BTCF0:USTF0",1754610409657,0.91262,117530.0,117520.0,1.19116657]
["bitfinex-derivatives","BTCF0:USTF0",1754610410556,0.56667,117530.0,117520.0,1.19116657]
["bitfinex-derivatives","BTCF0:USTF0",1754610412153,0.92747,117530.0,117520.0,1.19116657]
["bitfinex-derivatives","BTCF0:USTF0",1754610414254,1.097595,117530.0,117520.0,1.19116657]
["bitfinex-derivatives","BTCF0:USTF0",1754610415546,1.081375,117530.0,117520.0,1.17568657]
["bitfinex-derivatives","BTCF0:USTF0",1754610416850,1.081375,117530.0,117520.0,0.8314997]
["bitfinex-derivatives","BTCF0:USTF0",1754610417050,1.081375,117530.0,117520.0,1.19116657]
["bitfinex-derivatives","BTCF0:USTF0",1754610417757,1.081375,117530.0,117520.0,0.8469797]
["bitfinex-derivatives","BTCF0:USTF0",1754610418053,1.081375,117530.0,117520.0,0.2561797]
["bitfinex-derivatives","BTCF0:USTF0",1754610418258,1.081375,117530.0,117520.0,0.8477797]
["bitfinex-derivatives","BTCF0:USTF0",1754610418958,1.056755,117530.0,117520.0,0.8079897]
["bitfinex-derivatives","BTCF0:USTF0",1754610419254,1.081375,117530.0,117520.0,0.8477797]
["bitfinex-derivatives","BTCF0:USTF0",1754610420460,1.42556187,117530.0,117520.0,0.7879697]
["bitfinex-derivatives","BTCF0:USTF0",1754610420864,1.42556187,117530.0,117520.0,0.7627397]
["bitfinex-derivatives","BTCF0:USTF0",1754610422666,1.339574,117530.0,117520.0,1.0209387]
["bitfinex-derivatives","BTCF0:USTF0",1754610422866,1.339574,117530.0,117520.0,0.7627397]
["bitfinex-derivatives","BTCF0:USTF0",1754610423063,1.339574,117530.0,117520.0,1.0209387]
["bitfinex-derivatives","BTCF0:USTF0",1754610423560,1.339574,117530.0,117520.0,0.7627397]
["bitfinex-derivatives","BTCF0:USTF0",1754610423763,1.081375,117530.0,117520.0,1.0209387]
["bitfinex-derivatives","BTCF0:USTF0",1754610424074,1.339574,117530.0,117520.0,1.0209387]
["bitfinex-derivatives","BTCF0:USTF0",1754610424459,1.081375,117530.0,117520.0,1.0203787]
["bitfinex-derivatives","BTCF0:USTF0",1754610424666,1.339574,117530.0,117520.0,1.0426887]
["bitfinex-derivatives","BTCF0:USTF0",1754610424861,1.339574,117530.0,117520.0,1.0673587]
["bitfinex-derivatives","BTCF0:USTF0",1754610425264,1.339574,117530.0,117520.0,1.3255577]
["bitfinex-derivatives","BTCF0:USTF0",1754610425767,1.339574,117530.0,117520.0,1.0673587]
["bitfinex-derivatives","BTCF0:USTF0",1754610425970,1.339574,117530.0,117520.0,0.8466497]
["bitfinex-derivatives","BTCF0:USTF0",1754610426160,1.339574,117530.0,117520.0,1.0801787]
["bitfinex-derivatives","BTCF0:USTF0",1754610429375,1.339574,117530.0,117520.0,1.1048487]
["bitfinex-derivatives","BTCF0:USTF0",1754610430772,1.081375,117530.0,117520.0,1.1048487]
["bitfinex-derivatives","BTCF0:USTF0",1754610431073,1.339574,117530.0,117520.0,1.1048487]
["bitfinex-derivatives","BTCF0:USTF0",1754610433276,1.339574,117530.0,117520.0,0.5138087]
["bitfinex-derivatives","BTCF0:USTF0",1754610433469,1.339574,117530.0,117520.0,1.1044087]
["bitfinex-derivatives","BTCF0:USTF0",1754610434477,1.081375,117530.0,117520.0,1.1044087]
["bitfinex-derivatives","BTCF0:USTF0",1754610434680,1.339574,117530.0,117520.0,1.1044087]
["bitfinex-derivatives","BTCF0:USTF0",1754610437674,1.339574,117530.0,117520.0,1.3626077]
["bitfinex-derivatives","BTCF0:USTF0",1754610438676,0.824329,117530.0,117520.0,1.3626077]
["bitfinex-derivatives","BTCF0:USTF0",1754610438881,1.3552539,117530.0,117520.0,1.3626077]
["bitfinex-derivatives","BTCF0:USTF0",1754610439683,1.0970549,117530.0,117520.0,1.3626077]
["bitfinex-derivatives","BTCF0:USTF0",1754610439879,1.3552539,117530.0,117520.0,1.3626077]
["bitfinex-derivatives","BTCF0:USTF0",1754610440984,1.0970549,117530.0,117520.0,0.8462097]
["bitfinex-derivatives","BTCF0:USTF0",1754610441282,1.3552539,117530.0,117520.0,1.3626077]
["bitfinex-derivatives","BTCF0:USTF0",1754610442783,1.3552539,117530.0,117520.0,1.1044087]
["bitfinex-derivatives","BTCF0:USTF0",1754610449083,1.0970549,117530.0,117520.0,1.1044087]
["bitfinex-derivatives","BTCF0:USTF0",1754610449283,1.3552539,117530.0,117520.0,1.1044087]
["bitfinex-derivatives","BTCF0:USTF0",1754610449677,1.0970549,117530.0,117520.0,1.1044087]
["bitfinex-derivatives","BTCF0:USTF0",1754610449877,1.3552539,117530.0,117520.0,1.1044087]
["bitfinex-derivatives","BTCF0:USTF0",1754610450277,1.3552539,117530.0,117520.0,0.8462097]
["bitfinex-derivatives","BTCF0:USTF0",1754610450487,1.3552539,117530.0,117520.0,1.3626077]
["bitfinex-derivatives","BTCF0:USTF0",1754610451183,1.0970549,117530.0,117520.0,1.4391397]
["bitfinex-derivatives","BTCF0:USTF0",1754610451582,1.3552539,117530.0,117520.0,1.4391397]
["bitfinex-derivatives","BTCF0:USTF0",1754610451782,1.185129,117530.0,117520.0,1.4391397]
["bitfinex-derivatives","BTCF0:USTF0",1754610452187,1.3552539,117530.0,117520.0,1.4391397]
["bitfinex-derivatives","BTCF0:USTF0",1754610452484,1.3552539,117530.0,117520.0,0.9227417]
["bitfinex-derivatives","BTCF0:USTF0",1754610452685,1.3552539,117530.0,117520.0,1.1809407]
["bitfinex-derivatives","BTCF0:USTF0",1754610453190,0.92693,117530.0,117520.0,1.1809407]
["bitfinex-derivatives","BTCF0:USTF0",1754610453688,0.92693,117530.0,117520.0,0.9227417]
["bitfinex-derivatives","BTCF0:USTF0",1754610453877,0.92693,117530.0,117520.0,1.4391397]
["bitfinex-derivatives","BTCF0:USTF0",1754610454286,1.3552539,117530.0,117520.0,1.3626077]
["bitfinex-derivatives","BTCF0:USTF0",1754610454880,1.3552539,117530.0,117520.0,0.8462097]
["bitfinex-derivatives","BTCF0:USTF0",1754610455077,1.3552539,117530.0,117520.0,1.1044087]
["bitfinex-derivatives","BTCF0:USTF0",1754610455785,1.0970549,117530.0,117520.0,1.3626077]
["bitfinex-derivatives","BTCF0:USTF0",1754610456082,1.3552539,117530.0,117520.0,1.1044087]
["bitfinex-derivatives","BTCF0:USTF0",1754610459290,1.3552539,117530.0,117520.0,1.3626077]
["bitfinex-derivatives","BTCF0:USTF0",1754610459892,1.3552539,117530.0,117520.0,0.8462097]
["bitfinex-derivatives","BTCF0:USTF0",1754610460191,1.3552539,117530.0,117520.0,1.3626077]
["bitfinex-derivatives","BTCF0:USTF0",1754610460493,1.0970549,117530.0,117520.0,1.4391397]
["bitfinex-derivatives","BTCF0:USTF0",1754610460796,0.92693,117530.0,117520.0,1.4391397]
["bitfinex-derivatives","BTCF0:USTF0",1754610461092,1.185129,117530.0,117520.0,0.9227417]
["bitfinex-derivatives","BTCF0:USTF0",1754610461284,0.92693,117530.0,117520.0,1.4391397]
["bitfinex-derivatives","BTCF0:USTF0",1754610461484,0.92693,117530.0,117520.0,1.3626077]
["bitfinex-derivatives","BTCF0:USTF0",1754610461789,0.92693,117530.0,117520.0,1.1044087]
["bitfinex-derivatives","BTCF0:USTF0",1754610462691,0.92693,117530.0,117520.0,1.3626077]
["bitfinex-derivatives","BTCF0:USTF0",1754610463189,0.42696771,117540.0,117520.0,1.3626077]
["bitfinex-derivatives","BTCF0:USTF0",1754610463395,0.36942771,117540.0,117530.0,0.512804]
["bitfinex-derivatives","BTCF0:USTF0",1754610463585,0.36942771,117540.0,117530.0,0.771003]
["bitfinex-derivatives","BTCF0:USTF0",1754610463780,0.3608,117540.0,117530.0,0.771003]
["bitfinex-derivatives","BTCF0:USTF0",1754610466292,0.49000048,117550.0,117540.0,0.2545905]
["bitfinex-derivatives","BTCF0:USTF0",1754610466494,0.49000048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610466995,0.12920048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610467488,0.49000048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610469293,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610470898,0.37143048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610471198,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610474599,0.49200048,117550.0,117540.0,0.8423105]
["bitfinex-derivatives","BTCF0:USTF0",1754610474900,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610475101,0.45159048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610475998,0.66209648,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610477605,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610478604,0.66209648,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610479698,0.66209648,117550.0,117540.0,0.8423105]
["bitfinex-derivatives","BTCF0:USTF0",1754610479899,0.66209648,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610480198,0.92029548,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610480806,0.92029548,117550.0,117540.0,0.8423105]
["bitfinex-derivatives","BTCF0:USTF0",1754610481099,0.92029548,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610482207,0.66209648,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610482398,0.92029548,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610484011,0.66209648,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610484212,0.92029548,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610484399,0.92029548,117550.0,117540.0,0.8423105]
["bitfinex-derivatives","BTCF0:USTF0",1754610484600,0.92029548,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610484808,0.66209648,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610485200,0.66209648,117550.0,117540.0,0.8423105]
["bitfinex-derivatives","BTCF0:USTF0",1754610485505,0.66209648,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610485808,0.66209648,117550.0,117540.0,0.8423105]
["bitfinex-derivatives","BTCF0:USTF0",1754610486003,0.92029548,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610486810,0.66209648,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610487004,0.92029548,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610487808,0.66209648,117550.0,117540.0,0.8423105]
["bitfinex-derivatives","BTCF0:USTF0",1754610488005,0.92029548,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610488909,0.75019948,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610490807,0.92029548,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610494517,0.92029548,117550.0,117540.0,0.8423105]
["bitfinex-derivatives","BTCF0:USTF0",1754610494717,0.92029548,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610496518,0.66209648,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610496711,0.92029548,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610499120,0.66209648,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610499515,0.66209648,117550.0,117540.0,0.8423105]
["bitfinex-derivatives","BTCF0:USTF0",1754610499718,0.66209648,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610501117,0.92029548,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610503218,0.66209648,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610503620,0.92029548,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610503923,0.75019948,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610506119,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610506422,0.75019948,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610507022,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610507227,0.75019948,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610507724,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610508924,0.49200048,117550.0,117540.0,0.8423105]
["bitfinex-derivatives","BTCF0:USTF0",1754610509227,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610511225,0.75019948,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610512319,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610512528,0.75019948,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610512729,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610513026,0.75019948,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610514431,0.75019948,117550.0,117540.0,0.8423105]
["bitfinex-derivatives","BTCF0:USTF0",1754610514627,0.75019948,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610515734,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610515929,0.75019948,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610516827,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610517033,0.75019948,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610518033,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610518232,0.75019948,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610518433,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610518733,0.92029528,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610518932,0.66209628,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610519133,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610519434,0.75019948,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610520333,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610520533,0.75019948,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610522932,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610523130,0.75019948,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610523534,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610523733,0.75019948,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610523931,0.92029528,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610524134,0.75019948,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610526138,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610526333,0.75019948,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610526540,0.38939948,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610527339,0.13120048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610527839,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610532538,0.75019948,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610532738,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610534645,0.49200048,117550.0,117540.0,0.8423105]
["bitfinex-derivatives","BTCF0:USTF0",1754610534945,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610535241,0.75019948,117550.0,117540.0,0.8423105]
["bitfinex-derivatives","BTCF0:USTF0",1754610535544,0.75019948,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610536446,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610536651,0.75019948,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610537751,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610541152,0.49200048,117550.0,117540.0,0.8423105]
["bitfinex-derivatives","BTCF0:USTF0",1754610541350,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610541754,0.49200048,117550.0,117540.0,0.8423105]
["bitfinex-derivatives","BTCF0:USTF0",1754610541944,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610542555,0.49200048,117550.0,117540.0,0.8423105]
["bitfinex-derivatives","BTCF0:USTF0",1754610542852,0.75019948,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610547247,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610552755,0.49200048,117550.0,117540.0,1.4352405]
["bitfinex-derivatives","BTCF0:USTF0",1754610553157,0.49200048,117550.0,117540.0,0.8423105]
["bitfinex-derivatives","BTCF0:USTF0",1754610553357,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610554461,0.49200048,117550.0,117540.0,0.8423105]
["bitfinex-derivatives","BTCF0:USTF0",1754610555261,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610556464,0.49200048,117550.0,117540.0,0.8423105]
["bitfinex-derivatives","BTCF0:USTF0",1754610556664,0.49200048,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610556864,0.66209618,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610557061,0.92029518,117550.0,117540.0,1.3587085]
["bitfinex-derivatives","BTCF0:USTF0",1754610560167,0.92029518,117550.0,117540.0,0.8423105]
["bitfinex-derivatives","BTCF0:USTF0",1754610560360,0.92029518,117550.0,117540.0,0.7828905]
["bitfinex-derivatives","BTCF0:USTF0",1754610561062,0.92029518,117550.0,117540.0,0.1951705]
["bitfinex-derivatives","BTCF0:USTF0",1754610561262,0.92029518,117550.0,117540.0,0.7802505]
["bitfinex-derivatives","BTCF0:USTF0",1754610562466,0.92029518,117550.0,117540.0,1.0384495]
["bitfinex-derivatives","BTCF0:USTF0",1754610562668,0.92029518,117550.0,117540.0,1.0609895]
["bitfinex-derivatives","BTCF0:USTF0",1754610564470,0.66209618,117550.0,117540.0,1.0609895]
["bitfinex-derivatives","BTCF0:USTF0",1754610564657,0.92029518,117550.0,117540.0,0.8257205]
["bitfinex-derivatives","BTCF0:USTF0",1754610564864,0.92029518,117550.0,117540.0,1.0839195]
["bitfinex-derivatives","BTCF0:USTF0",1754610565370,0.66209618,117550.0,117540.0,1.0839195]
["bitfinex-derivatives","BTCF0:USTF0",1754610565575,0.92029518,117550.0,117540.0,1.0839195]
["bitfinex-derivatives","BTCF0:USTF0",1754610567375,0.66209618,117550.0,117540.0,1.0839195]
["bitfinex-derivatives","BTCF0:USTF0",1754610567568,0.92029518,117550.0,117540.0,1.0839195]
["bitfinex-derivatives","BTCF0:USTF0",1754610568180,0.66209618,117550.0,117540.0,1.0839195]
["bitfinex-derivatives","BTCF0:USTF0",1754610568471,0.92029518,117550.0,117540.0,1.0964995]
["bitfinex-derivatives","BTCF0:USTF0",1754610575276,0.92029518,117550.0,117540.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1754610575479,0.66209618,117550.0,117540.0,1.0962995]
["bitfinex-derivatives","BTCF0:USTF0",1754610575674,0.92029518,117550.0,117540.0,1.0962995]
["bitfinex-derivatives","BTCF0:USTF0",1754610575976,0.66209618,117550.0,117540.0,1.0962995]
["bitfinex-derivatives","BTCF0:USTF0",1754610576171,0.92029518,117550.0,117540.0,1.0962995]
["bitfinex-derivatives","BTCF0:USTF0",1754610576377,0.66209618,117550.0,117540.0,1.0962995]
["bitfinex-derivatives","BTCF0:USTF0",1754610576677,0.92029518,117550.0,117540.0,1.0962995]
["bitfinex-derivatives","BTCF0:USTF0",1754610577379,0.92029518,117550.0,117540.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1754610577677,0.92029518,117550.0,117540.0,1.0962995]
["bitfinex-derivatives","BTCF0:USTF0",1754610578875,0.92029518,117550.0,117540.0,0.8381005]
["bitfinex-derivatives","BTCF0:USTF0",1754610579077,0.92029518,117550.0,117540.0,1.0962995]
["bitfinex-derivatives","BTCF0:USTF0",1754610580581,0.92029518,117550.0,117540.0,0.8381005]
["bitfinex-derivatives","BTCF0:USTF0",1754610580777,0.92029518,117550.0,117540.0,1.0962995]
["bitfinex-derivatives","BTCF0:USTF0",1754610581180,0.92029518,117550.0,117540.0,0.8381005]
["bitfinex-derivatives","BTCF0:USTF0",1754610581377,0.92029518,117550.0,117540.0,1.0962995]
["bitfinex-derivatives","BTCF0:USTF0",1754610581578,0.92029518,117550.0,117540.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1754610581783,0.66209618,117550.0,117540.0,1.0964995]
["bitfinex-derivatives","BTCF0:USTF0",1754610582286,0.92029518,117550.0,117540.0,1.0964995]
["bitfinex-derivatives","BTCF0:USTF0",1754610584786,0.66209618,117550.0,117540.0,1.0964995]
["bitfinex-derivatives","BTCF0:USTF0",1754610585086,0.92029518,117550.0,117540.0,1.0964995]
["bitfinex-derivatives","BTCF0:USTF0",1754610588483,0.66209618,117550.0,117540.0,1.0964995]
["bitfinex-derivatives","BTCF0:USTF0",1754610588688,0.92029518,117550.0,117540.0,0.8383005]
["bitfinex-derivatives","BTCF0:USTF0",1754610588986,0.66209618,117550.0,117540.0,1.3546985]
["bitfinex-derivatives","BTCF0:USTF0",1754610589384,0.92029518,117550.0,117540.0,1.3546985]
["bitfinex-derivatives","BTCF0:USTF0",1754610590589,0.66209618,117550.0,117540.0,1.3546985]
["bitfinex-derivatives","BTCF0:USTF0",1754610590790,0.92029518,117550.0,117540.0,1.3546985]
["bitfinex-derivatives","BTCF0:USTF0",1754610591891,0.84851518,117550.0,117540.0,1.3546985]
["bitfinex-derivatives","BTCF0:USTF0",1754610592187,0.45880048,117550.0,117540.0,0.8383005]
["bitfinex-derivatives","BTCF0:USTF0",1754610592389,0.45880048,117550.0,117540.0,1.3546985]
["bitfinex-derivatives","BTCF0:USTF0",1754610592585,0.47391048,117550.0,117540.0,1.3546985]
["bitfinex-derivatives","BTCF0:USTF0",1754610592789,0.48860048,117550.0,117540.0,1.3546985]
["bitfinex-derivatives","BTCF0:USTF0",1754610594092,0.48860048,117550.0,117540.0,0.8383005]
["bitfinex-derivatives","BTCF0:USTF0",1754610594294,0.48860048,117550.0,117540.0,1.3546985]
["bitfinex-derivatives","BTCF0:USTF0",1754610596786,0.74679948,117550.0,117540.0,1.3546985]
["bitfinex-derivatives","BTCF0:USTF0",1754610597093,0.48860048,117550.0,117540.0,1.3546985]
["bitfinex-derivatives","BTCF0:USTF0",1754610597285,0.74679948,117550.0,117540.0,1.3546985]
["bitfinex-derivatives","BTCF0:USTF0",1754610598393,0.74679948,117550.0,117540.0,0.8383005]
["bitfinex-derivatives","BTCF0:USTF0",1754610598695,0.74679948,117550.0,117540.0,1.3546985]
["bitfinex-derivatives","BTCF0:USTF0",1754610599195,0.91689518,117550.0,117540.0,1.3546985]
["bitfinex-derivatives","BTCF0:USTF0",1754610599997,0.74679948,117550.0,117540.0,1.3546985]
["bitfinex-derivatives","BTCF0:USTF0",1754610600791,0.91689518,117550.0,117540.0,1.3546985]
["bitfinex-derivatives","BTCF0:USTF0",1754610601091,0.91689518,117550.0,117540.0,1.0964995]
["bitfinex-derivatives","BTCF0:USTF0",1754610601895,0.65869618,117550.0,117540.0,1.0964995]
["bitfinex-derivatives","BTCF0:USTF0",1754610602199,0.91689518,117550.0,117540.0,1.0964995]
["bitfinex-derivatives","BTCF0:USTF0",1754610602394,0.91689518,117550.0,117540.0,0.8383005]
["bitfinex-derivatives","BTCF0:USTF0",1754610602587,0.91689518,117550.0,117540.0,1.0964995]
["bitfinex-derivatives","BTCF0:USTF0",1754610605201,0.91689518,117550.0,117540.0,0.8383005]
["bitfinex-derivatives","BTCF0:USTF0",1754610605498,0.65869618,117550.0,117540.0,1.0964995]
["bitfinex-derivatives","BTCF0:USTF0",1754610605700,0.91689518,117550.0,117540.0,1.0964995]
["bitfinex-derivatives","BTCF0:USTF0",1754610606501,0.91689518,117550.0,117540.0,0.8383005]
["bitfinex-derivatives","BTCF0:USTF0",1754610606795,0.91689518,117550.0,117540.0,1.0963695]
["bitfinex-derivatives","BTCF0:USTF0",1754610607094,0.65869618,117550.0,117540.0,1.0963695]
["bitfinex-derivatives","BTCF0:USTF0",1754610607299,0.91689518,117550.0,117540.0,1.0963695]
["bitfinex-derivatives","BTCF0:USTF0",1754610607500,0.65869618,117550.0,117540.0,1.0963695]
["bitfinex-derivatives","BTCF0:USTF0",1754610607700,0.91689518,117550.0,117540.0,1.0963695]
["bitfinex-derivatives","BTCF0:USTF0",1754610608797,0.91689518,117550.0,117540.0,0.8381705]
["bitfinex-derivatives","BTCF0:USTF0",1754610608998,0.91689518,117550.0,117540.0,1.0963695]
["bitfinex-derivatives","BTCF0:USTF0",1754610610303,0.65869618,117550.0,117540.0,1.0963695]
["bitfinex-derivatives","BTCF0:USTF0",1754610610505,0.91689518,117550.0,117540.0,1.0963695]
["bitfinex-derivatives","BTCF0:USTF0",1754610611107,0.91689518,117550.0,117540.0,0.8381705]
["bitfinex-derivatives","BTCF0:USTF0",1754610611303,0.91689518,117550.0,117540.0,1.0963695]
["bitfinex-derivatives","BTCF0:USTF0",1754610611507,0.91689518,117550.0,117540.0,0.8381705]
["bitfinex-derivatives","BTCF0:USTF0",1754610611918,0.91689518,117550.0,117540.0,1.0963695]
["bitfinex-derivatives","BTCF0:USTF0",1754610612916,0.65869618,117550.0,117540.0,1.0963695]
["bitfinex-derivatives","BTCF0:USTF0",1754610613217,0.91689518,117550.0,117540.0,1.0963695]
["bitfinex-derivatives","BTCF0:USTF0",1754610618219,0.91689518,117550.0,117540.0,0.8381705]
["bitfinex-derivatives","BTCF0:USTF0",1754610618517,0.91689518,117550.0,117540.0,1.0963695]
["bitfinex-derivatives","BTCF0:USTF0",1754610618920,0.65869618,117550.0,117540.0,1.0963695]
["bitfinex-derivatives","BTCF0:USTF0",1754610619214,0.91689518,117550.0,117540.0,1.0963695]
["bitfinex-derivatives","BTCF0:USTF0",1754610619720,0.91689518,117550.0,117540.0,0.8381705]
["bitfinex-derivatives","BTCF0:USTF0",1754610619912,0.91689518,117550.0,117540.0,1.0963695]
["bitfinex-derivatives","BTCF0:USTF0",1754610623319,0.65869618,117550.0,117540.0,1.0963695]
["bitfinex-derivatives","BTCF0:USTF0",1754610623520,0.91689518,117550.0,117540.0,1.0963695]
["bitfinex-derivatives","BTCF0:USTF0",1754610627321,0.65869618,117550.0,117540.0,1.3545685]
["bitfinex-derivatives","BTCF0:USTF0",1754610627527,0.91689518,117550.0,117540.0,1.3545685]
["bitfinex-derivatives","BTCF0:USTF0",1754610629824,0.91689528,117550.0,117540.0,1.3545685]
["bitfinex-derivatives","BTCF0:USTF0",1754610632220,0.65869628,117550.0,117540.0,1.3545685]
["bitfinex-derivatives","BTCF0:USTF0",1754610632626,0.91689528,117550.0,117540.0,1.3545685]
["bitfinex-derivatives","BTCF0:USTF0",1754610635131,0.65869628,117550.0,117540.0,1.3545685]
["bitfinex-derivatives","BTCF0:USTF0",1754610635328,0.91689528,117550.0,117540.0,1.3545685]
["bitfinex-derivatives","BTCF0:USTF0",1754610635632,0.91689528,117550.0,117540.0,0.8381705]
["bitfinex-derivatives","BTCF0:USTF0",1754610635830,0.91689528,117550.0,117540.0,1.3545685]
["bitfinex-derivatives","BTCF0:USTF0",1754610636326,0.91689528,117550.0,117540.0,1.0963695]
["bitfinex-derivatives","BTCF0:USTF0",1754610636527,0.91689528,117550.0,117540.0,0.8381705]
["bitfinex-derivatives","BTCF0:USTF0",1754610636734,0.91689528,117550.0,117540.0,1.0963695]
["bitfinex-derivatives","BTCF0:USTF0",1754610638331,0.91689528,117550.0,117540.0,1.0735695]
["bitfinex-derivatives","BTCF0:USTF0",1754610638535,0.91689528,117550.0,117540.0,1.0608095]
["bitfinex-derivatives","BTCF0:USTF0",1754610638732,0.91689528,117550.0,117540.0,1.0823695]
["bitfinex-derivatives","BTCF0:USTF0",1754610639032,0.91689528,117550.0,117540.0,1.0952295]
["bitfinex-derivatives","BTCF0:USTF0",1754610640035,0.65869628,117550.0,117540.0,1.0952295]
["bitfinex-derivatives","BTCF0:USTF0",1754610640231,0.91689528,117550.0,117540.0,1.0952295]
["bitfinex-derivatives","BTCF0:USTF0",1754610640436,0.48860048,117550.0,117540.0,1.3534285]
["bitfinex-derivatives","BTCF0:USTF0",1754610640629,0.91689498,117550.0,117540.0,1.3534285]
["bitfinex-derivatives","BTCF0:USTF0",1754610640936,0.91689498,117550.0,117540.0,0.8370305]
["bitfinex-derivatives","BTCF0:USTF0",1754610641236,0.74679948,117550.0,117540.0,1.3534285]
["bitfinex-derivatives","BTCF0:USTF0",1754610641632,0.91689498,117550.0,117540.0,0.8370305]
["bitfinex-derivatives","BTCF0:USTF0",1754610641836,0.91689498,117550.0,117540.0,1.3534285]
["bitfinex-derivatives","BTCF0:USTF0",1754610643623,0.91689498,117550.0,117540.0,0.8370305]
["bitfinex-derivatives","BTCF0:USTF0",1754610643829,0.91689498,117550.0,117540.0,1.0952295]
["bitfinex-derivatives","BTCF0:USTF0",1754610645035,0.65869598,117550.0,117540.0,1.3534285]
["bitfinex-derivatives","BTCF0:USTF0",1754610645236,0.91689498,117550.0,117540.0,1.3534285]
["bitfinex-derivatives","BTCF0:USTF0",1754610646240,0.91689498,117550.0,117540.0,1.0952295]
["bitfinex-derivatives","BTCF0:USTF0",1754610647530,0.65869598,117550.0,117540.0,1.0952295]
["bitfinex-derivatives","BTCF0:USTF0",1754610647928,0.91689498,117550.0,117540.0,1.0952295]
["bitfinex-derivatives","BTCF0:USTF0",1754610648535,0.65869598,117550.0,117540.0,1.0952295]
["bitfinex-derivatives","BTCF0:USTF0",1754610648836,0.91689498,117550.0,117540.0,1.0952295]
["bitfinex-derivatives","BTCF0:USTF0",1754610651140,0.65869598,117550.0,117540.0,1.0952295]
["bitfinex-derivatives","BTCF0:USTF0",1754610651338,0.91689498,117550.0,117540.0,1.0952295]
["bitfinex-derivatives","BTCF0:USTF0",1754610652141,0.65869598,117550.0,117540.0,1.3534285]
["bitfinex-derivatives","BTCF0:USTF0",1754610652333,0.91689498,117550.0,117540.0,1.3534285]
["bitfinex-derivatives","BTCF0:USTF0",1754610654934,0.65869598,117550.0,117540.0,1.3534285]
["bitfinex-derivatives","BTCF0:USTF0",1754610655136,0.91689498,117550.0,117540.0,1.3534285]
["bitfinex-derivatives","BTCF0:USTF0",1754610656543,0.91689498,117550.0,117540.0,0.8370305]
["bitfinex-derivatives","BTCF0:USTF0",1754610656746,0.91689498,117550.0,117540.0,1.0952295]
["bitfinex-derivatives","BTCF0:USTF0",1754610656943,0.91689498,117550.0,117540.0,1.3534285]
["bitfinex-derivatives","BTCF0:USTF0",1754610657748,0.91689498,117550.0,117540.0,0.8370305]
["bitfinex-derivatives","BTCF0:USTF0",1754610658049,0.91689498,117550.0,117540.0,1.0952295]
["bitfinex-derivatives","BTCF0:USTF0",1754610660548,0.65869598,117550.0,117540.0,1.0952295]
["bitfinex-derivatives","BTCF0:USTF0",1754610660757,0.91689498,117550.0,117540.0,1.0952295]
["bitfinex-derivatives","BTCF0:USTF0",1754610663653,0.91689498,117550.0,117540.0,0.7799705]
["bitfinex-derivatives","BTCF0:USTF0",1754610663854,0.91689498,117550.0,117540.0,1.0609995]
["bitfinex-derivatives","BTCF0:USTF0",1754610664153,0.91689498,117550.0,117540.0,1.0842095]
["bitfinex-derivatives","BTCF0:USTF0",1754610664554,0.65869598,117550.0,117540.0,1.0842095]
["bitfinex-derivatives","BTCF0:USTF0",1754610664757,0.91689498,117550.0,117540.0,1.3424085]
["bitfinex-derivatives","BTCF0:USTF0",1754610665655,0.91689498,117550.0,117540.0,1.0842095]
["bitfinex-derivatives","BTCF0:USTF0",1754610668758,0.65869598,117550.0,117540.0,1.0842095]
["bitfinex-derivatives","BTCF0:USTF0",1754610668949,0.91689498,117550.0,117540.0,1.0842095]
["bitfinex-derivatives","BTCF0:USTF0",1754610671054,0.91689498,117550.0,117540.0,0.8260105]
["bitfinex-derivatives","BTCF0:USTF0",1754610671262,0.65869598,117550.0,117540.0,1.0970695]
["bitfinex-derivatives","BTCF0:USTF0",1754610671451,0.91689498,117550.0,117540.0,1.0970695]
["bitfinex-derivatives","BTCF0:USTF0",1754610679762,0.65869598,117550.0,117540.0,1.0970695]
["bitfinex-derivatives","BTCF0:USTF0",1754610679964,0.91689498,117550.0,117540.0,1.0970695]
["bitfinex-derivatives","BTCF0:USTF0",1754610680262,0.65869598,117550.0,117540.0,1.4318005]
["bitfinex-derivatives","BTCF0:USTF0",1754610680457,0.65869628,117550.0,117540.0,1.4318005]
["bitfinex-derivatives","BTCF0:USTF0",1754610680663,0.64636628,117550.0,117540.0,1.4318005]
["bitfinex-derivatives","BTCF0:USTF0",1754610681160,0.61183628,117550.0,117540.0,1.4318005]
["bitfinex-derivatives","BTCF0:USTF0",1754610681356,0.64636628,117550.0,117540.0,1.3552685]
["bitfinex-derivatives","BTCF0:USTF0",1754610681661,0.64636628,117550.0,117540.0,1.36382509]
["bitfinex-derivatives","BTCF0:USTF0",1754610681862,0.64636628,117550.0,117540.0,1.3552685]
["bitfinex-derivatives","BTCF0:USTF0",1754610682763,0.91870528,117550.0,117540.0,1.3552685]
["bitfinex-derivatives","BTCF0:USTF0",1754610683663,0.91870528,117550.0,117540.0,1.0970695]
["bitfinex-derivatives","BTCF0:USTF0",1754610684163,0.66050628,117550.0,117540.0,1.0970695]
["bitfinex-derivatives","BTCF0:USTF0",1754610684365,0.91870528,117550.0,117540.0,1.0970695]
["bitfinex-derivatives","BTCF0:USTF0",1754610685766,0.55790528,117550.0,117540.0,1.0970695]
["bitfinex-derivatives","BTCF0:USTF0",1754610685965,0.91870528,117550.0,117540.0,1.0970695]
["bitfinex-derivatives","BTCF0:USTF0",1754610688066,0.66050628,117550.0,117540.0,1.0970695]
["bitfinex-derivatives","BTCF0:USTF0",1754610688371,0.91870528,117550.0,117540.0,1.3552685]
["bitfinex-derivatives","BTCF0:USTF0",1754610688973,0.91870528,117550.0,117540.0,1.4318005]
["bitfinex-derivatives","BTCF0:USTF0",1754610690469,0.91870528,117550.0,117540.0,0.9154025]
["bitfinex-derivatives","BTCF0:USTF0",1754610690668,0.91870528,117550.0,117540.0,1.4318005]
["bitfinex-derivatives","BTCF0:USTF0",1754610691167,0.66050628,117550.0,117540.0,1.4318005]
["bitfinex-derivatives","BTCF0:USTF0",1754610691769,0.66050628,117550.0,117540.0,1.3552685]
["bitfinex-derivatives","BTCF0:USTF0",1754610692375,0.66050608,117550.0,117540.0,1.3552685]
["bitfinex-derivatives","BTCF0:USTF0",1754610692876,0.91870508,117550.0,117540.0,1.3552685]
["bitfinex-derivatives","BTCF0:USTF0",1754610693675,0.66050608,117550.0,117540.0,1.3552685]
["bitfinex-derivatives","BTCF0:USTF0",1754610694268,0.49041048,117550.0,117540.0,1.3552685]
["bitfinex-derivatives","BTCF0:USTF0",1754610694473,0.002,117550.0,117540.0,1.3552685]
["bitfinex-derivatives","BTCF0:USTF0",1754610694665,0.002,117550.0,117540.0,1.7926005]
["bitfinex-derivatives","BTCF0:USTF0",1754610696273,0.002,117550.0,117540.0,1.7160685]
["bitfinex-derivatives","BTCF0:USTF0",1754610697580,0.002,117550.0,117540.0,1.1996705]
["bitfinex-derivatives","BTCF0:USTF0",1754610697780,0.002,117550.0,117540.0,1.7160685]
["bitfinex-derivatives","BTCF0:USTF0",1754610697980,0.002,117550.0,117540.0,1.7166285]
["bitfinex-derivatives","BTCF0:USTF0",1754610699276,0.002,117550.0,117540.0,1.7931605]
["bitfinex-derivatives","BTCF0:USTF0",1754610699481,0.002,117550.0,117540.0,1.7166285]
["bitfinex-derivatives","BTCF0:USTF0",1754610700481,0.002,117550.0,117540.0,1.7931605]
["bitfinex-derivatives","BTCF0:USTF0",1754610701080,0.002,117550.0,117540.0,1.7166285]
["bitfinex-derivatives","BTCF0:USTF0",1754610702985,0.002,117550.0,117540.0,1.2002305]
["bitfinex-derivatives","BTCF0:USTF0",1754610703173,0.002,117550.0,117540.0,1.7166285]
["bitfinex-derivatives","BTCF0:USTF0",1754610705087,0.002,117550.0,117540.0,1.1312685]
["bitfinex-derivatives","BTCF0:USTF0",1754610705384,0.002,117550.0,117540.0,1.7183085]
["bitfinex-derivatives","BTCF0:USTF0",1754610706690,0.002,117550.0,117540.0,1.7948405]
["bitfinex-derivatives","BTCF0:USTF0",1754610707292,0.002,117550.0,117540.0,1.4340405]
["bitfinex-derivatives","BTCF0:USTF0",1754610707492,0.002,117550.0,117540.0,1.7948405]
["bitfinex-derivatives","BTCF0:USTF0",1754610707689,0.002,117550.0,117540.0,1.4340405]
["bitfinex-derivatives","BTCF0:USTF0",1754610710989,0.002,117550.0,117540.0,1.7948405]
["bitfinex-derivatives","BTCF0:USTF0",1754610711292,0.002,117550.0,117540.0,1.4340405]
["bitfinex-derivatives","BTCF0:USTF0",1754610712295,0.002,117550.0,117540.0,0.8470005]
["bitfinex-derivatives","BTCF0:USTF0",1754610712486,0.002,117550.0,117540.0,1.4337605]
["bitfinex-derivatives","BTCF0:USTF0",1754610712888,0.002,117550.0,117540.0,1.7945605]
["bitfinex-derivatives","BTCF0:USTF0",1754610716597,0.002,117550.0,117540.0,1.4337605]
["bitfinex-derivatives","BTCF0:USTF0",1754610719599,0.002,117550.0,117540.0,1.4333605]
["bitfinex-derivatives","BTCF0:USTF0",1754610719898,0.002,117550.0,117540.0,1.2777625]
["bitfinex-derivatives","BTCF0:USTF0",1754610720092,0.002,117550.0,117540.0,1.7941605]
["bitfinex-derivatives","BTCF0:USTF0",1754610720594,0.002,117550.0,117540.0,1.4333605]
["bitfinex-derivatives","BTCF0:USTF0",1754610720996,0.002,117550.0,117540.0,1.7941605]
["bitfinex-derivatives","BTCF0:USTF0",1754610721194,0.002,117550.0,117540.0,2.0523595]
["bitfinex-derivatives","BTCF0:USTF0",1754610721392,0.002,117550.0,117540.0,1.9758275]
["bitfinex-derivatives","BTCF0:USTF0",1754610721797,0.92189696,117560.0,117550.0,0.2533956]
["bitfinex-derivatives","BTCF0:USTF0",1754610721994,0.93574696,117560.0,117550.0,0.4881646]
["bitfinex-derivatives","BTCF0:USTF0",1754610722304,0.93574696,117560.0,117550.0,0.2533956]
["bitfinex-derivatives","BTCF0:USTF0",1754610722598,0.93574696,117560.0,117550.0,1.0985946]
["bitfinex-derivatives","BTCF0:USTF0",1754610723001,0.93774696,117560.0,117550.0,1.0985946]
["bitfinex-derivatives","BTCF0:USTF0",1754610724500,1.10782836,117560.0,117550.0,1.0985946]
["bitfinex-derivatives","BTCF0:USTF0",1754610728199,1.36602736,117560.0,117550.0,1.0751646]
["bitfinex-derivatives","BTCF0:USTF0",1754610728702,1.36602736,117560.0,117550.0,1.0985946]
["bitfinex-derivatives","BTCF0:USTF0",1754610729906,1.36602736,117560.0,117550.0,1.0751646]
["bitfinex-derivatives","BTCF0:USTF0",1754610730104,1.36602736,117560.0,117550.0,1.0526046]
["bitfinex-derivatives","BTCF0:USTF0",1754610730305,1.36602736,117560.0,117550.0,1.0746046]
["bitfinex-derivatives","BTCF0:USTF0",1754610731306,1.36602736,117560.0,117550.0,1.0980346]
["bitfinex-derivatives","BTCF0:USTF0",1754610732813,1.10782836,117560.0,117550.0,1.0980346]
["bitfinex-derivatives","BTCF0:USTF0",1754610733111,1.36602736,117560.0,117550.0,1.0980346]
["bitfinex-derivatives","BTCF0:USTF0",1754610733811,1.10782836,117560.0,117550.0,1.0980346]
["bitfinex-derivatives","BTCF0:USTF0",1754610734511,1.36602736,117560.0,117550.0,1.0980346]
["bitfinex-derivatives","BTCF0:USTF0",1754610735013,1.36602736,117560.0,117550.0,0.8398356]
["bitfinex-derivatives","BTCF0:USTF0",1754610735205,1.10782836,117560.0,117550.0,1.0980346]
["bitfinex-derivatives","BTCF0:USTF0",1754610735406,1.36602736,117560.0,117550.0,1.0980346]
["bitfinex-derivatives","BTCF0:USTF0",1754610735813,1.10782836,117560.0,117550.0,0.8398356]
["bitfinex-derivatives","BTCF0:USTF0",1754610736113,1.36602736,117560.0,117550.0,1.0980346]
["bitfinex-derivatives","BTCF0:USTF0",1754610739719,1.10782836,117560.0,117550.0,1.0980346]
["bitfinex-derivatives","BTCF0:USTF0",1754610740216,1.36602736,117560.0,117550.0,1.0980346]
["bitfinex-derivatives","BTCF0:USTF0",1754610740718,1.36602736,117560.0,117550.0,1.0979946]
["bitfinex-derivatives","BTCF0:USTF0",1754610743019,1.10782836,117560.0,117550.0,1.0979946]
["bitfinex-derivatives","BTCF0:USTF0",1754610743218,1.36602736,117560.0,117550.0,1.0979946]
["bitfinex-derivatives","BTCF0:USTF0",1754610746418,1.10782836,117560.0,117550.0,1.0979946]
["bitfinex-derivatives","BTCF0:USTF0",1754610746621,1.36602736,117560.0,117550.0,1.0979946]
["bitfinex-derivatives","BTCF0:USTF0",1754610748422,1.10782836,117560.0,117550.0,1.0979946]
["bitfinex-derivatives","BTCF0:USTF0",1754610749022,1.36602736,117560.0,117550.0,1.0979946]
["bitfinex-derivatives","BTCF0:USTF0",1754610749621,1.10782836,117560.0,117550.0,1.0979946]
["bitfinex-derivatives","BTCF0:USTF0",1754610749822,1.36602736,117560.0,117550.0,1.0979946]
["bitfinex-derivatives","BTCF0:USTF0",1754610750127,1.10782836,117560.0,117550.0,0.8397956]
["bitfinex-derivatives","BTCF0:USTF0",1754610750321,1.36602736,117560.0,117550.0,1.0979946]
["bitfinex-derivatives","BTCF0:USTF0",1754610752130,1.10782836,117560.0,117550.0,1.0979946]
["bitfinex-derivatives","BTCF0:USTF0",1754610752319,1.36602736,117560.0,117550.0,1.0979946]
["bitfinex-derivatives","BTCF0:USTF0",1754610752718,1.10782836,117560.0,117550.0,0.8397956]
["bitfinex-derivatives","BTCF0:USTF0",1754610753019,1.10782836,117560.0,117550.0,1.0979946]
["bitfinex-derivatives","BTCF0:USTF0",1754610753225,1.36602736,117560.0,117550.0,1.0979946]
["bitfinex-derivatives","BTCF0:USTF0",1754610754020,1.10782836,117560.0,117550.0,1.0979946]
["bitfinex-derivatives","BTCF0:USTF0",1754610754528,1.36602736,117560.0,117550.0,1.0979946]
["bitfinex-derivatives","BTCF0:USTF0",1754610755526,0.2884657,117550.0,117540.0,0.6399841]
["bitfinex-derivatives","BTCF0:USTF0",1754610755713,0.9074647,117550.0,117540.0,0.9044385]
["bitfinex-derivatives","BTCF0:USTF0",1754610755919,0.9074647,117550.0,117540.0,0.8694785]
["bitfinex-derivatives","BTCF0:USTF0",1754610756122,0.9074647,117550.0,117540.0,1.1417375]
["bitfinex-derivatives","BTCF0:USTF0",1754610756325,0.9074647,117550.0,117540.0,1.1497775]
["bitfinex-derivatives","BTCF0:USTF0",1754610756622,0.9074647,117550.0,117540.0,1.0851924]
["bitfinex-derivatives","BTCF0:USTF0",1754610757330,0.9074647,117550.0,117540.0,1.1072924]
["bitfinex-derivatives","BTCF0:USTF0",1754610757817,0.9074647,117550.0,117540.0,1.1309524]
["bitfinex-derivatives","BTCF0:USTF0",1754610759927,0.6492657,117550.0,117540.0,1.1309524]
["bitfinex-derivatives","BTCF0:USTF0",1754610760127,0.9074647,117550.0,117540.0,1.1309524]
["bitfinex-derivatives","BTCF0:USTF0",1754610760528,0.9074647,117550.0,117540.0,0.8856134]
["bitfinex-derivatives","BTCF0:USTF0",1754610760724,0.9074647,117550.0,117540.0,1.1438124]
["bitfinex-derivatives","BTCF0:USTF0",1754610763631,0.9074647,117550.0,117540.0,0.8856134]
["bitfinex-derivatives","BTCF0:USTF0",1754610763825,0.9074647,117550.0,117540.0,1.1438124]
["bitfinex-derivatives","BTCF0:USTF0",1754610765431,0.9074647,117550.0,117540.0,0.8856134]
["bitfinex-derivatives","BTCF0:USTF0",1754610765625,0.9074647,117550.0,117540.0,1.1438124]
["bitfinex-derivatives","BTCF0:USTF0",1754610768628,0.9074647,117550.0,117540.0,0.8856134]
["bitfinex-derivatives","BTCF0:USTF0",1754610768930,0.9074647,117550.0,117540.0,1.1438124]
["bitfinex-derivatives","BTCF0:USTF0",1754610771931,0.9074647,117550.0,117540.0,0.8856134]
["bitfinex-derivatives","BTCF0:USTF0",1754610772229,0.9074647,117550.0,117540.0,1.1438124]
["bitfinex-derivatives","BTCF0:USTF0",1754610773918,0.6492657,117550.0,117540.0,1.1438124]
["bitfinex-derivatives","BTCF0:USTF0",1754610774134,0.9074647,117550.0,117540.0,1.1438124]
["bitfinex-derivatives","BTCF0:USTF0",1754610775531,0.9074647,117550.0,117540.0,0.8856134]
["bitfinex-derivatives","BTCF0:USTF0",1754610775733,0.9074647,117550.0,117540.0,1.1438124]
["bitfinex-derivatives","BTCF0:USTF0",1754610779533,0.9074647,117550.0,117540.0,0.8856134]
["bitfinex-derivatives","BTCF0:USTF0",1754610779834,0.9074647,117550.0,117540.0,1.1438124]
["bitfinex-derivatives","BTCF0:USTF0",1754610780736,0.6492657,117550.0,117540.0,1.1438124]
["bitfinex-derivatives","BTCF0:USTF0",1754610780937,0.9074647,117550.0,117540.0,0.8482534]
["bitfinex-derivatives","BTCF0:USTF0",1754610781237,0.9074647,117550.0,117540.0,0.805729]
["bitfinex-derivatives","BTCF0:USTF0",1754610781439,0.9074647,117550.0,117540.0,0.63563]
["bitfinex-derivatives","BTCF0:USTF0",1754610781631,0.9074647,117550.0,117540.0,0.61353]
["bitfinex-derivatives","BTCF0:USTF0",1754610781945,0.2883896,117540.0,117530.0,0.8055341]
["bitfinex-derivatives","BTCF0:USTF0",1754610782130,1.1655876,117540.0,117530.0,0.8820661]
["bitfinex-derivatives","BTCF0:USTF0",1754610782632,1.1655876,117540.0,117530.0,0.2176541]
["bitfinex-derivatives","BTCF0:USTF0",1754610782834,1.1655876,117540.0,117530.0,0.8303941]
["bitfinex-derivatives","BTCF0:USTF0",1754610783336,1.1655876,117540.0,117530.0,0.8442541]
["bitfinex-derivatives","BTCF0:USTF0",1754610783635,1.1655876,117540.0,117530.0,1.1024531]
["bitfinex-derivatives","BTCF0:USTF0",1754610783938,0.6491896,117540.0,117530.0,1.1024531]
["bitfinex-derivatives","BTCF0:USTF0",1754610784328,1.1655876,117540.0,117530.0,0.5145731]
["bitfinex-derivatives","BTCF0:USTF0",1754610784537,1.1655876,117540.0,117530.0,1.1024531]
["bitfinex-derivatives","BTCF0:USTF0",1754610784737,0.9073886,117540.0,117530.0,1.1024531]
["bitfinex-derivatives","BTCF0:USTF0",1754610785036,1.1655876,117540.0,117530.0,1.1024531]
["bitfinex-derivatives","BTCF0:USTF0",1754610785630,1.1655876,117540.0,117530.0,0.8442541]
["bitfinex-derivatives","BTCF0:USTF0",1754610785833,0.6491896,117540.0,117530.0,1.1024531]
["bitfinex-derivatives","BTCF0:USTF0",1754610786141,1.1655876,117540.0,117530.0,1.1024531]
["bitfinex-derivatives","BTCF0:USTF0",1754610789339,0.6491896,117540.0,117530.0,1.1024531]
["bitfinex-derivatives","BTCF0:USTF0",1754610789542,1.1655876,117540.0,117530.0,1.1024531]
["bitfinex-derivatives","BTCF0:USTF0",1754610789941,1.1655876,117540.0,117530.0,0.8442541]
["bitfinex-derivatives","BTCF0:USTF0",1754610790130,1.1655876,117540.0,117530.0,1.1024531]
["bitfinex-derivatives","BTCF0:USTF0",1754610790335,1.1655876,117540.0,117530.0,0.2563741]
["bitfinex-derivatives","BTCF0:USTF0",1754610790644,1.1655876,117540.0,117530.0,0.8442541]
["bitfinex-derivatives","BTCF0:USTF0",1754610794541,1.1655876,117540.0,117530.0,0.67413]
["bitfinex-derivatives","BTCF0:USTF0",1754610794943,1.1655876,117540.0,117530.0,0.8442529]
["bitfinex-derivatives","BTCF0:USTF0",1754610797448,0.6491896,117540.0,117530.0,0.8442529]
["bitfinex-derivatives","BTCF0:USTF0",1754610797743,1.1655876,117540.0,117530.0,1.1024519]
["bitfinex-derivatives","BTCF0:USTF0",1754610801949,1.1655876,117540.0,117530.0,0.8442529]
["bitfinex-derivatives","BTCF0:USTF0",1754610802861,1.1655876,117540.0,117530.0,0.2563729]
["bitfinex-derivatives","BTCF0:USTF0",1754610803059,1.1655876,117540.0,117530.0,0.8434929]
["bitfinex-derivatives","BTCF0:USTF0",1754610803862,0.6491896,117540.0,117530.0,0.8434929]
["bitfinex-derivatives","BTCF0:USTF0",1754610804066,1.1655876,117540.0,117530.0,0.8434929]
["bitfinex-derivatives","BTCF0:USTF0",1754610804761,1.1655876,117540.0,117530.0,1.1016919]
["bitfinex-derivatives","BTCF0:USTF0",1754610805561,0.6491896,117540.0,117530.0,1.1016919]
["bitfinex-derivatives","BTCF0:USTF0",1754610805764,1.1655876,117540.0,117530.0,1.1016919]
["bitfinex-derivatives","BTCF0:USTF0",1754610806362,1.1655876,117540.0,117530.0,0.8434929]
["bitfinex-derivatives","BTCF0:USTF0",1754610812468,0.6491896,117540.0,117530.0,0.8434929]
["bitfinex-derivatives","BTCF0:USTF0",1754610812672,1.1655876,117540.0,117530.0,0.8434929]
["bitfinex-derivatives","BTCF0:USTF0",1754610818073,0.6491896,117540.0,117530.0,0.8434929]
["bitfinex-derivatives","BTCF0:USTF0",1754610818278,1.1655876,117540.0,117530.0,0.8434929]
["bitfinex-derivatives","BTCF0:USTF0",1754610826178,1.1655876,117540.0,117530.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1754610826381,1.7514276,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754610826581,1.77255681,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754610827079,1.25615907,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754610827271,1.7514276,117540.0,117530.0,0.1711229]
["bitfinex-derivatives","BTCF0:USTF0",1754610827475,1.7514276,117540.0,117530.0,0.2173829]
["bitfinex-derivatives","BTCF0:USTF0",1754610828183,1.7514276,117540.0,117530.0,0.2414729]
["bitfinex-derivatives","BTCF0:USTF0",1754610829882,1.7514276,117540.0,117530.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1754610830284,2.1988276,117540.0,117530.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1754610831585,1.7514276,117540.0,117530.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1754610831780,1.7514276,117540.0,117530.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1754610832770,1.2350296,117540.0,117530.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1754610832971,1.7514276,117540.0,117530.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1754610834084,1.7514276,117540.0,117530.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1754610836789,0.9073886,117540.0,117530.0,0.4549452]
["bitfinex-derivatives","BTCF0:USTF0",1754610836985,0.9073886,117540.0,117530.0,0.5135252]
["bitfinex-derivatives","BTCF0:USTF0",1754610838089,0.6491896,117540.0,117530.0,0.5135252]
["bitfinex-derivatives","BTCF0:USTF0",1754610838281,0.9073886,117540.0,117530.0,0.5135252]
["bitfinex-derivatives","BTCF0:USTF0",1754610840493,0.9073886,117540.0,117530.0,0.2553262]
["bitfinex-derivatives","BTCF0:USTF0",1754610840690,0.6491896,117540.0,117530.0,0.5135252]
["bitfinex-derivatives","BTCF0:USTF0",1754610840889,0.9073886,117540.0,117530.0,0.5135252]
["bitfinex-derivatives","BTCF0:USTF0",1754610841591,0.9073886,117540.0,117530.0,0.343409]
["bitfinex-derivatives","BTCF0:USTF0",1754610841892,0.9073886,117540.0,117530.0,0.5135252]
["bitfinex-derivatives","BTCF0:USTF0",1754610843493,0.9073886,117540.0,117530.0,0.2553262]
["bitfinex-derivatives","BTCF0:USTF0",1754610843694,0.9073886,117540.0,117530.0,0.5135252]
["bitfinex-derivatives","BTCF0:USTF0",1754610844994,0.9073886,117540.0,117530.0,0.343409]
["bitfinex-derivatives","BTCF0:USTF0",1754610845192,0.9073886,117540.0,117530.0,0.5135252]
["bitfinex-derivatives","BTCF0:USTF0",1754610847500,0.9073886,117540.0,117530.0,0.2553262]
["bitfinex-derivatives","BTCF0:USTF0",1754610848099,0.9073886,117540.0,117530.0,0.5135252]
["bitfinex-derivatives","BTCF0:USTF0",1754610849698,1.1655876,117540.0,117530.0,0.2553262]
["bitfinex-derivatives","BTCF0:USTF0",1754610851204,1.1655876,117540.0,117530.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1754610851393,1.1655876,117540.0,117530.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1754610851593,1.1655876,117540.0,117530.0,0.1967456]
["bitfinex-derivatives","BTCF0:USTF0",1754610852088,1.1655876,117540.0,117530.0,0.2185856]
["bitfinex-derivatives","BTCF0:USTF0",1754610852498,1.5263876,117540.0,117530.0,0.2185856]
["bitfinex-derivatives","BTCF0:USTF0",1754610853303,1.5263876,117540.0,117530.0,0.4767846]
["bitfinex-derivatives","BTCF0:USTF0",1754610854807,1.5263876,117540.0,117530.0,0.2185856]
["bitfinex-derivatives","BTCF0:USTF0",1754610855909,1.5263876,117540.0,117530.0,0.2431156]
["bitfinex-derivatives","BTCF0:USTF0",1754610857412,1.5263876,117540.0,117530.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1754610857710,1.5263876,117540.0,117530.0,0.2431156]
["bitfinex-derivatives","BTCF0:USTF0",1754610858798,1.1655876,117540.0,117530.0,0.2431156]
["bitfinex-derivatives","BTCF0:USTF0",1754610859911,1.1655876,117540.0,117530.0,0.2185856]
["bitfinex-derivatives","BTCF0:USTF0",1754610865115,0.6491896,117540.0,117530.0,0.2185856]
["bitfinex-derivatives","BTCF0:USTF0",1754610865411,1.1655876,117540.0,117530.0,0.2185856]
["bitfinex-derivatives","BTCF0:USTF0",1754610875319,0.6491896,117540.0,117530.0,0.4293146]
["bitfinex-derivatives","BTCF0:USTF0",1754610875515,0.5768596,117540.0,117530.0,0.5119746]
["bitfinex-derivatives","BTCF0:USTF0",1754610875714,0.6353196,117540.0,117530.0,0.5119746]
["bitfinex-derivatives","BTCF0:USTF0",1754610876516,0.2745196,117540.0,117530.0,0.5119746]
["bitfinex-derivatives","BTCF0:USTF0",1754610877216,0.10441,117540.0,117530.0,0.5119746]
["bitfinex-derivatives","BTCF0:USTF0",1754610877415,0.10441,117540.0,117530.0,0.8727746]
["bitfinex-derivatives","BTCF0:USTF0",1754610878215,0.02246,117550.0,117540.0,0.2527617]
["bitfinex-derivatives","BTCF0:USTF0",1754610878521,0.02246,117550.0,117540.0,1.3546797]
["bitfinex-derivatives","BTCF0:USTF0",1754610878912,0.04694,117550.0,117540.0,1.3546797]
["bitfinex-derivatives","BTCF0:USTF0",1754610879919,0.63003996,117560.0,117550.0,0.2072857]
["bitfinex-derivatives","BTCF0:USTF0",1754610879920,0.65958206,117560.0,117550.0,0.2072857]
["bitfinex-derivatives","BTCF0:USTF0",1754610880220,0.29878206,117560.0,117550.0,0.5109447]
["bitfinex-derivatives","BTCF0:USTF0",1754610882122,0.30078206,117560.0,117550.0,0.5109447]
["bitfinex-derivatives","BTCF0:USTF0",1754610883919,0.55898106,117560.0,117550.0,0.5109447]
["bitfinex-derivatives","BTCF0:USTF0",1754610884121,0.30078206,117560.0,117550.0,0.5109447]
["bitfinex-derivatives","BTCF0:USTF0",1754610884325,0.55898106,117560.0,117550.0,0.5109447]
["bitfinex-derivatives","BTCF0:USTF0",1754610884923,0.55898106,117560.0,117550.0,0.2527457]
["bitfinex-derivatives","BTCF0:USTF0",1754610885121,0.55898106,117560.0,117550.0,0.5109447]
["bitfinex-derivatives","BTCF0:USTF0",1754610886427,0.30078206,117560.0,117550.0,0.5109447]
["bitfinex-derivatives","BTCF0:USTF0",1754610886727,0.55898106,117560.0,117550.0,0.5109447]
["bitfinex-derivatives","BTCF0:USTF0",1754610891626,0.1860652,117550.0,117540.0,0.2891524]
["bitfinex-derivatives","BTCF0:USTF0",1754610891831,1.1673632,117550.0,117540.0,0.7553396]
["bitfinex-derivatives","BTCF0:USTF0",1754610892230,1.1673632,117550.0,117540.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1754610892621,1.1673632,117550.0,117540.0,0.7553397]
["bitfinex-derivatives","BTCF0:USTF0",1754610893231,0.9091642,117550.0,117540.0,0.7553397]
["bitfinex-derivatives","BTCF0:USTF0",1754610893729,0.6509652,117550.0,117540.0,0.7553397]
["bitfinex-derivatives","BTCF0:USTF0",1754610893933,0.9091642,117550.0,117540.0,0.7553397]
["bitfinex-derivatives","BTCF0:USTF0",1754610895925,0.6509652,117550.0,117540.0,0.8015697]
["bitfinex-derivatives","BTCF0:USTF0",1754610896124,0.9091642,117550.0,117540.0,1.0833387]
["bitfinex-derivatives","BTCF0:USTF0",1754610897134,0.9091642,117550.0,117540.0,0.8251397]
["bitfinex-derivatives","BTCF0:USTF0",1754610897329,0.9091642,117550.0,117540.0,1.0833387]
["bitfinex-derivatives","BTCF0:USTF0",1754610900236,0.9091642,117550.0,117540.0,0.8379997]
["bitfinex-derivatives","BTCF0:USTF0",1754610900437,0.9091642,117550.0,117540.0,1.0961987]
["bitfinex-derivatives","BTCF0:USTF0",1754610901447,0.6509652,117550.0,117540.0,1.0961987]
["bitfinex-derivatives","BTCF0:USTF0",1754610901646,0.9091642,117550.0,117540.0,1.0961987]
["bitfinex-derivatives","BTCF0:USTF0",1754610903446,0.6509652,117550.0,117540.0,1.0961987]
["bitfinex-derivatives","BTCF0:USTF0",1754610903649,0.9091642,117550.0,117540.0,1.0961987]
["bitfinex-derivatives","BTCF0:USTF0",1754610904648,0.9091642,117550.0,117540.0,1.0961587]
["bitfinex-derivatives","BTCF0:USTF0",1754610906749,0.9091642,117550.0,117540.0,0.5109587]
["bitfinex-derivatives","BTCF0:USTF0",1754610907048,0.9091642,117550.0,117540.0,1.0961587]
["bitfinex-derivatives","BTCF0:USTF0",1754610909647,0.8687042,117550.0,117540.0,1.0575687]
["bitfinex-derivatives","BTCF0:USTF0",1754610913953,0.8687042,117550.0,117540.0,0.4723687]
["bitfinex-derivatives","BTCF0:USTF0",1754610914145,0.8687042,117550.0,117540.0,1.0575287]
["bitfinex-derivatives","BTCF0:USTF0",1754610914753,0.9083242,117550.0,117540.0,1.0804687]
["bitfinex-derivatives","BTCF0:USTF0",1754610915051,0.9083242,117550.0,117540.0,1.1570007]
["bitfinex-derivatives","BTCF0:USTF0",1754610915447,0.9083242,117550.0,117540.0,1.1724707]
["bitfinex-derivatives","BTCF0:USTF0",1754610916254,0.9083242,117550.0,117540.0,1.0959387]
["bitfinex-derivatives","BTCF0:USTF0",1754610916948,0.9083242,117550.0,117540.0,0.8377397]
["bitfinex-derivatives","BTCF0:USTF0",1754610917145,0.9083242,117550.0,117540.0,1.0959387]
["bitfinex-derivatives","BTCF0:USTF0",1754610921155,0.9083242,117550.0,117540.0,0.5107787]
["bitfinex-derivatives","BTCF0:USTF0",1754610921355,0.9083242,117550.0,117540.0,1.1723907]
["bitfinex-derivatives","BTCF0:USTF0",1754610921557,0.6501252,117550.0,117540.0,1.1723907]
["bitfinex-derivatives","BTCF0:USTF0",1754610921759,0.9083242,117550.0,117540.0,1.4305897]
["bitfinex-derivatives","BTCF0:USTF0",1754610922359,0.9083242,117550.0,117540.0,1.0958587]
["bitfinex-derivatives","BTCF0:USTF0",1754610924857,0.9083242,117550.0,117540.0,1.1723907]
["bitfinex-derivatives","BTCF0:USTF0",1754610925352,0.8603042,117550.0,117540.0,1.4305897]
["bitfinex-derivatives","BTCF0:USTF0",1754610925554,0.9072042,117550.0,117540.0,1.4305897]
["bitfinex-derivatives","BTCF0:USTF0",1754610926459,0.5464042,117550.0,117540.0,1.4305897]
["bitfinex-derivatives","BTCF0:USTF0",1754610927157,0.95888406,117560.0,117550.0,0.2538658]
["bitfinex-derivatives","BTCF0:USTF0",1754610927357,0.95888406,117560.0,117550.0,0.5120648]
["bitfinex-derivatives","BTCF0:USTF0",1754610927754,0.95888406,117560.0,117550.0,0.2538658]
["bitfinex-derivatives","BTCF0:USTF0",1754610927958,0.70068506,117560.0,117550.0,0.5120648]
["bitfinex-derivatives","BTCF0:USTF0",1754610928258,1.21708306,117560.0,117550.0,0.5120648]
["bitfinex-derivatives","BTCF0:USTF0",1754610928459,1.21708306,117560.0,117550.0,0.1952458]
["bitfinex-derivatives","BTCF0:USTF0",1754610928660,1.21708306,117560.0,117550.0,0.2100258]
["bitfinex-derivatives","BTCF0:USTF0",1754610929161,0.70068506,117560.0,117550.0,0.2180658]
["bitfinex-derivatives","BTCF0:USTF0",1754610929360,1.21908306,117560.0,117550.0,0.2180658]
["bitfinex-derivatives","BTCF0:USTF0",1754610929662,0.85828306,117560.0,117550.0,0.2180658]
["bitfinex-derivatives","BTCF0:USTF0",1754610929862,1.21908306,117560.0,117550.0,0.2180658]
["bitfinex-derivatives","BTCF0:USTF0",1754610932459,1.21908306,117560.0,117550.0,0.1700858]
["bitfinex-derivatives","BTCF0:USTF0",1754610933965,0.70268506,117560.0,117550.0,0.1700858]
["bitfinex-derivatives","BTCF0:USTF0",1754610934165,1.21908306,117560.0,117550.0,0.1700858]
["bitfinex-derivatives","BTCF0:USTF0",1754610934765,1.21908306,117560.0,117550.0,0.4282848]
["bitfinex-derivatives","BTCF0:USTF0",1754610935161,1.21908306,117560.0,117550.0,0.4761248]
["bitfinex-derivatives","BTCF0:USTF0",1754610935669,0.70268506,117560.0,117550.0,0.4761248]
["bitfinex-derivatives","BTCF0:USTF0",1754610935860,1.21908306,117560.0,117550.0,0.4761248]
["bitfinex-derivatives","BTCF0:USTF0",1754610938570,1.21908306,117560.0,117550.0,0.2179258]
["bitfinex-derivatives","BTCF0:USTF0",1754610938866,1.21908306,117560.0,117550.0,0.4761248]
["bitfinex-derivatives","BTCF0:USTF0",1754610939269,1.21908306,117560.0,117550.0,0.2179258]
["bitfinex-derivatives","BTCF0:USTF0",1754610939470,1.21908306,117560.0,117550.0,0.4761248]
["bitfinex-derivatives","BTCF0:USTF0",1754610944368,1.80412306,117560.0,117550.0,0.4761248]
["bitfinex-derivatives","BTCF0:USTF0",1754610944567,1.80412306,117560.0,117550.0,0.2179258]
["bitfinex-derivatives","BTCF0:USTF0",1754610946476,1.21908306,117560.0,117550.0,0.2179258]
["bitfinex-derivatives","BTCF0:USTF0",1754610946667,1.80408306,117560.0,117550.0,0.2179258]
["bitfinex-derivatives","BTCF0:USTF0",1754610946863,1.80408306,117560.0,117550.0,0.1963758]
["bitfinex-derivatives","BTCF0:USTF0",1754610947358,1.80408306,117560.0,117550.0,0.1700858]
["bitfinex-derivatives","BTCF0:USTF0",1754610950578,0.2874361,117550.0,117540.0,1.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1754610950771,0.9064351,117550.0,117540.0,1.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1754610955480,0.6482361,117550.0,117540.0,1.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1754610955776,0.9064351,117550.0,117540.0,1.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1754610955976,0.9064351,117550.0,117540.0,1.2244969]
["bitfinex-derivatives","BTCF0:USTF0",1754610956178,0.9064351,117550.0,117540.0,0.9662979]
["bitfinex-derivatives","BTCF0:USTF0",1754610956366,0.9064351,117550.0,117540.0,1.2244969]
["bitfinex-derivatives","BTCF0:USTF0",1754610958477,0.9064351,117550.0,117540.0,1.4826959]
["bitfinex-derivatives","BTCF0:USTF0",1754610959179,0.6482361,117550.0,117540.0,1.4826959]
["bitfinex-derivatives","BTCF0:USTF0",1754610959480,0.5456351,117550.0,117540.0,1.4826959]
["bitfinex-derivatives","BTCF0:USTF0",1754610961178,0.5456351,117550.0,117540.0,1.2244969]
["bitfinex-derivatives","BTCF0:USTF0",1754610961971,0.9064351,117550.0,117540.0,1.2244969]
["bitfinex-derivatives","BTCF0:USTF0",1754610962779,0.5456351,117550.0,117540.0,1.2244969]
["bitfinex-derivatives","BTCF0:USTF0",1754610964480,0.5456351,117550.0,117540.0,0.9662979]
["bitfinex-derivatives","BTCF0:USTF0",1754610964677,0.5456351,117550.0,117540.0,1.2244969]
["bitfinex-derivatives","BTCF0:USTF0",1754610965575,0.9064351,117550.0,117540.0,1.2244969]
["bitfinex-derivatives","BTCF0:USTF0",1754610966168,0.5456351,117550.0,117540.0,1.2244969]
["bitfinex-derivatives","BTCF0:USTF0",1754610966680,0.5456351,117550.0,117540.0,1.4826959]
["bitfinex-derivatives","BTCF0:USTF0",1754610968181,0.2874361,117550.0,117540.0,1.4826959]
["bitfinex-derivatives","BTCF0:USTF0",1754610968382,0.5456351,117550.0,117540.0,1.4826959]
["bitfinex-derivatives","BTCF0:USTF0",1754610968581,0.5060451,117550.0,117540.0,1.5199279]
["bitfinex-derivatives","BTCF0:USTF0",1754610968783,0.5454651,117550.0,117540.0,1.5426279]
["bitfinex-derivatives","BTCF0:USTF0",1754610969478,0.9062651,117550.0,117540.0,1.5426279]
["bitfinex-derivatives","BTCF0:USTF0",1754610969680,0.9062651,117550.0,117540.0,1.4660959]
["bitfinex-derivatives","BTCF0:USTF0",1754610969880,0.9062651,117550.0,117540.0,1.5426279]
["bitfinex-derivatives","BTCF0:USTF0",1754610971080,0.5454651,117550.0,117540.0,1.5426279]
["bitfinex-derivatives","BTCF0:USTF0",1754610971284,0.9062651,117550.0,117540.0,1.5426279]
["bitfinex-derivatives","BTCF0:USTF0",1754610972380,0.5454651,117550.0,117540.0,1.5426279]
["bitfinex-derivatives","BTCF0:USTF0",1754610974188,0.2872661,117550.0,117540.0,1.5426279]
["bitfinex-derivatives","BTCF0:USTF0",1754610974487,0.5454651,117550.0,117540.0,1.5426279]
["bitfinex-derivatives","BTCF0:USTF0",1754610974890,0.2872661,117550.0,117540.0,1.5426279]
["bitfinex-derivatives","BTCF0:USTF0",1754610978193,0.2872661,117550.0,117540.0,1.0262299]
["bitfinex-derivatives","BTCF0:USTF0",1754610978385,0.2872661,117550.0,117540.0,1.5426279]
["bitfinex-derivatives","BTCF0:USTF0",1754610980486,0.5454651,117550.0,117540.0,1.5426279]
["bitfinex-derivatives","BTCF0:USTF0",1754610981194,0.2872661,117550.0,117540.0,1.5426279]
["bitfinex-derivatives","BTCF0:USTF0",1754610982195,0.6480661,117550.0,117540.0,1.5426279]
["bitfinex-derivatives","BTCF0:USTF0",1754610983001,0.9062651,117550.0,117540.0,1.5426279]
["bitfinex-derivatives","BTCF0:USTF0",1754610984098,0.9062651,117550.0,117540.0,1.4660959]
["bitfinex-derivatives","BTCF0:USTF0",1754610987597,0.9062651,117550.0,117540.0,1.4823959]
["bitfinex-derivatives","BTCF0:USTF0",1754610990201,0.6480661,117550.0,117540.0,1.4823959]
["bitfinex-derivatives","BTCF0:USTF0",1754610990402,0.9062651,117550.0,117540.0,1.4823959]
["bitfinex-derivatives","BTCF0:USTF0",1754610994097,0.5454651,117550.0,117540.0,1.4823959]
["bitfinex-derivatives","BTCF0:USTF0",1754610994308,0.9062651,117550.0,117540.0,1.4823959]
["bitfinex-derivatives","BTCF0:USTF0",1754610995704,0.6480661,117550.0,117540.0,1.4823959]
["bitfinex-derivatives","BTCF0:USTF0",1754610997806,0.2872661,117550.0,117540.0,1.4823959]
["bitfinex-derivatives","BTCF0:USTF0",1754610998104,0.53950146,117560.0,117550.0,0.2307263]
["bitfinex-derivatives","BTCF0:USTF0",1754610998304,0.53950146,117560.0,117550.0,0.7714543]
["bitfinex-derivatives","BTCF0:USTF0",1754610999905,0.59572146,117560.0,117550.0,0.7714543]
["bitfinex-derivatives","BTCF0:USTF0",1754611000602,0.23892146,117560.0,117550.0,0.7714543]
["bitfinex-derivatives","BTCF0:USTF0",1754611001503,0.23890886,117560.0,117550.0,0.7714543]
["bitfinex-derivatives","BTCF0:USTF0",1754611002205,0.26036886,117560.0,117550.0,0.7714543]
["bitfinex-derivatives","BTCF0:USTF0",1754611002902,0.28610886,117560.0,117550.0,0.7714543]
["bitfinex-derivatives","BTCF0:USTF0",1754611003408,0.64690886,117560.0,117550.0,0.5132553]
["bitfinex-derivatives","BTCF0:USTF0",1754611003609,0.66183886,117560.0,117550.0,0.2550563]
["bitfinex-derivatives","BTCF0:USTF0",1754611003811,0.66183886,117560.0,117550.0,0.5132553]
["bitfinex-derivatives","BTCF0:USTF0",1754611008916,0.30103886,117560.0,117550.0,0.5132553]
["bitfinex-derivatives","BTCF0:USTF0",1754611009120,0.30103886,117560.0,117550.0,0.2550563]
["bitfinex-derivatives","BTCF0:USTF0",1754611009314,0.30103886,117560.0,117550.0,0.5132553]
["bitfinex-derivatives","BTCF0:USTF0",1754611010417,0.66183886,117560.0,117550.0,0.5132553]
["bitfinex-derivatives","BTCF0:USTF0",1754611012918,0.66183886,117560.0,117550.0,0.2550563]
["bitfinex-derivatives","BTCF0:USTF0",1754611013113,0.66183886,117560.0,117550.0,0.5132553]
["bitfinex-derivatives","BTCF0:USTF0",1754611013514,0.66183886,117560.0,117550.0,0.2550563]
["bitfinex-derivatives","BTCF0:USTF0",1754611013817,0.66183886,117560.0,117550.0,0.5132553]
["bitfinex-derivatives","BTCF0:USTF0",1754611022325,0.66183886,117560.0,117550.0,0.2550563]
["bitfinex-derivatives","BTCF0:USTF0",1754611022624,0.66183886,117560.0,117550.0,0.5132553]
["bitfinex-derivatives","BTCF0:USTF0",1754611029333,0.66183886,117560.0,117550.0,0.7714543]
["bitfinex-derivatives","BTCF0:USTF0",1754611030328,0.66183886,117560.0,117550.0,0.5132553]
["bitfinex-derivatives","BTCF0:USTF0",1754611030634,0.30103886,117560.0,117550.0,0.5132553]
["bitfinex-derivatives","BTCF0:USTF0",1754611031840,0.66183886,117560.0,117550.0,0.5132553]
["bitfinex-derivatives","BTCF0:USTF0",1754611032930,0.30103886,117560.0,117550.0,0.5132553]
["bitfinex-derivatives","BTCF0:USTF0",1754611034033,0.66183886,117560.0,117550.0,0.5132553]
["bitfinex-derivatives","BTCF0:USTF0",1754611034234,0.30103886,117560.0,117550.0,0.5132553]
["bitfinex-derivatives","BTCF0:USTF0",1754611034833,0.66183886,117560.0,117550.0,0.5132553]
["bitfinex-derivatives","BTCF0:USTF0",1754611037137,0.30103886,117560.0,117550.0,0.5132553]
["bitfinex-derivatives","BTCF0:USTF0",1754611037338,0.66183886,117560.0,117550.0,0.5132553]
["bitfinex-derivatives","BTCF0:USTF0",1754611038538,0.66183886,117560.0,117550.0,0.4539953]
["bitfinex-derivatives","BTCF0:USTF0",1754611038735,0.66183886,117560.0,117550.0,0.5305273]
["bitfinex-derivatives","BTCF0:USTF0",1754611039039,0.92003786,117560.0,117550.0,0.2941683]
["bitfinex-derivatives","BTCF0:USTF0",1754611039241,0.66183886,117560.0,117550.0,0.5759073]
["bitfinex-derivatives","BTCF0:USTF0",1754611039440,0.92003786,117560.0,117550.0,0.5759073]
["bitfinex-derivatives","BTCF0:USTF0",1754611039938,0.66183886,117560.0,117550.0,0.5759073]
["bitfinex-derivatives","BTCF0:USTF0",1754611040240,0.55923786,117560.0,117550.0,0.5516673]
["bitfinex-derivatives","BTCF0:USTF0",1754611040431,0.55923786,117560.0,117550.0,0.5752073]
["bitfinex-derivatives","BTCF0:USTF0",1754611040633,0.92003786,117560.0,117550.0,0.5752073]
["bitfinex-derivatives","BTCF0:USTF0",1754611040831,0.92003786,117560.0,117550.0,0.4986753]
["bitfinex-derivatives","BTCF0:USTF0",1754611043928,0.92136786,117560.0,117550.0,0.4986753]
["bitfinex-derivatives","BTCF0:USTF0",1754611044941,0.92136786,117560.0,117550.0,0.4751353]
["bitfinex-derivatives","BTCF0:USTF0",1754611045340,0.66316886,117560.0,117550.0,0.4751353]
["bitfinex-derivatives","BTCF0:USTF0",1754611046042,0.66316886,117560.0,117550.0,0.4986753]
["bitfinex-derivatives","BTCF0:USTF0",1754611046240,0.92136786,117560.0,117550.0,0.3170083]
["bitfinex-derivatives","BTCF0:USTF0",1754611046441,0.92136786,117560.0,117550.0,0.4986753]
["bitfinex-derivatives","BTCF0:USTF0",1754611046738,0.92136786,117560.0,117550.0,0.5752073]
["bitfinex-derivatives","BTCF0:USTF0",1754611047437,0.56056786,117560.0,117550.0,0.5752073]
["bitfinex-derivatives","BTCF0:USTF0",1754611047644,0.92136786,117560.0,117550.0,0.5752073]
["bitfinex-derivatives","BTCF0:USTF0",1754611047842,0.92136786,117560.0,117550.0,0.4986753]
["bitfinex-derivatives","BTCF0:USTF0",1754611049145,0.56056786,117560.0,117550.0,0.4986753]
["bitfinex-derivatives","BTCF0:USTF0",1754611049347,0.92136786,117560.0,117550.0,0.4986753]
["bitfinex-derivatives","BTCF0:USTF0",1754611050143,0.92136786,117560.0,117550.0,0.258199]
["bitfinex-derivatives","BTCF0:USTF0",1754611050343,1.23579036,117560.0,117550.0,0.4282869]
["bitfinex-derivatives","BTCF0:USTF0",1754611050748,0.97759136,117560.0,117550.0,0.4282869]
["bitfinex-derivatives","BTCF0:USTF0",1754611050940,1.04790136,117560.0,117550.0,0.4282869]
["bitfinex-derivatives","BTCF0:USTF0",1754611051550,1.30610036,117560.0,117550.0,0.4282869]
["bitfinex-derivatives","BTCF0:USTF0",1754611053444,1.04790136,117560.0,117550.0,0.4282869]
["bitfinex-derivatives","BTCF0:USTF0",1754611054145,0.78970236,117560.0,117550.0,0.4282869]
["bitfinex-derivatives","BTCF0:USTF0",1754611054350,1.04790136,117560.0,117550.0,0.4282869]
["bitfinex-derivatives","BTCF0:USTF0",1754611055545,0.78970236,117560.0,117550.0,0.4282869]
["bitfinex-derivatives","BTCF0:USTF0",1754611055747,1.04790136,117560.0,117550.0,0.4282869]
["bitfinex-derivatives","BTCF0:USTF0",1754611056945,1.04790136,117560.0,117550.0,0.1700879]
["bitfinex-derivatives","BTCF0:USTF0",1754611057146,1.04790136,117560.0,117550.0,0.4282869]
["bitfinex-derivatives","BTCF0:USTF0",1754611059847,1.00537996,117560.0,117550.0,0.4282869]
["bitfinex-derivatives","BTCF0:USTF0",1754611061344,1.00537996,117560.0,117550.0,0.4760869]
["bitfinex-derivatives","BTCF0:USTF0",1754611064653,0.74718096,117560.0,117550.0,0.4760869]
["bitfinex-derivatives","BTCF0:USTF0",1754611064854,1.00537996,117560.0,117550.0,0.4760869]
["bitfinex-derivatives","BTCF0:USTF0",1754611068457,0.74718096,117560.0,117550.0,0.4760869]
["bitfinex-derivatives","BTCF0:USTF0",1754611068655,0.66213886,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611068956,0.66213886,117560.0,117550.0,0.2551379]
["bitfinex-derivatives","BTCF0:USTF0",1754611069149,0.66213886,117560.0,117550.0,0.7715359]
["bitfinex-derivatives","BTCF0:USTF0",1754611069362,0.66147266,117560.0,117550.0,0.2551379]
["bitfinex-derivatives","BTCF0:USTF0",1754611069557,0.49139696,117560.0,117550.0,0.2551379]
["bitfinex-derivatives","BTCF0:USTF0",1754611069758,0.66147266,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611070149,0.66047266,117560.0,117550.0,0.3316699]
["bitfinex-derivatives","BTCF0:USTF0",1754611070351,0.66047266,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611070656,0.66047266,117560.0,117550.0,0.8480679]
["bitfinex-derivatives","BTCF0:USTF0",1754611070849,0.66047266,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611071050,0.49039696,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611072152,0.49039696,117560.0,117550.0,0.2551379]
["bitfinex-derivatives","BTCF0:USTF0",1754611072352,0.12959696,117560.0,117550.0,0.7715359]
["bitfinex-derivatives","BTCF0:USTF0",1754611072753,0.12959696,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611073161,0.12959696,117560.0,117550.0,0.2551379]
["bitfinex-derivatives","BTCF0:USTF0",1754611073362,0.12959696,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611074460,0.12959696,117560.0,117550.0,0.2551379]
["bitfinex-derivatives","BTCF0:USTF0",1754611074662,0.12959696,117560.0,117550.0,0.7715359]
["bitfinex-derivatives","BTCF0:USTF0",1754611074867,0.12959696,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611075363,0.12959696,117560.0,117550.0,0.3316699]
["bitfinex-derivatives","BTCF0:USTF0",1754611075559,0.12098,117560.0,117550.0,0.3316699]
["bitfinex-derivatives","BTCF0:USTF0",1754611075758,0.12098,117560.0,117550.0,0.5898689]
["bitfinex-derivatives","BTCF0:USTF0",1754611076160,0.12098,117560.0,117550.0,0.2551379]
["bitfinex-derivatives","BTCF0:USTF0",1754611076360,0.12098,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611076556,0.12098,117560.0,117550.0,0.2551379]
["bitfinex-derivatives","BTCF0:USTF0",1754611076756,0.12098,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611077560,0.12098,117560.0,117550.0,0.2551379]
["bitfinex-derivatives","BTCF0:USTF0",1754611077758,0.12098,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611078563,0.12098,117560.0,117550.0,0.2551379]
["bitfinex-derivatives","BTCF0:USTF0",1754611078762,0.12098,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611079156,0.12941598,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611079964,0.12941598,117560.0,117550.0,0.2551379]
["bitfinex-derivatives","BTCF0:USTF0",1754611080164,0.12941598,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611080660,0.12941598,117560.0,117550.0,0.2551379]
["bitfinex-derivatives","BTCF0:USTF0",1754611081260,0.12941598,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611082359,0.12941598,117560.0,117550.0,0.2551379]
["bitfinex-derivatives","BTCF0:USTF0",1754611082560,0.12941598,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611083176,0.12941598,117560.0,117550.0,0.2551379]
["bitfinex-derivatives","BTCF0:USTF0",1754611083464,0.12941598,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611084163,0.12941598,117560.0,117550.0,0.2551379]
["bitfinex-derivatives","BTCF0:USTF0",1754611084467,0.12941598,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611084868,0.12941598,117560.0,117550.0,0.2551379]
["bitfinex-derivatives","BTCF0:USTF0",1754611085069,0.12941598,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611085667,0.12941598,117560.0,117550.0,0.7715359]
["bitfinex-derivatives","BTCF0:USTF0",1754611086064,0.12941598,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611086767,0.12941598,117560.0,117550.0,0.2551379]
["bitfinex-derivatives","BTCF0:USTF0",1754611086969,0.12941598,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611087468,0.49021598,117560.0,117550.0,0.2551379]
["bitfinex-derivatives","BTCF0:USTF0",1754611087672,0.49021598,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611087975,0.66029158,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611088465,0.91849058,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611089867,0.49021598,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611090771,0.49021598,117560.0,117550.0,0.2551379]
["bitfinex-derivatives","BTCF0:USTF0",1754611090973,0.49021598,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611091274,0.49021598,117560.0,117550.0,0.2551379]
["bitfinex-derivatives","BTCF0:USTF0",1754611091471,0.49021598,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611091674,0.49021598,117560.0,117550.0,0.2551379]
["bitfinex-derivatives","BTCF0:USTF0",1754611091871,0.49021598,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611093576,0.49021598,117560.0,117550.0,0.2551379]
["bitfinex-derivatives","BTCF0:USTF0",1754611093778,0.49021598,117560.0,117550.0,0.5133369]
["bitfinex-derivatives","BTCF0:USTF0",1754611098573,0.49021598,117560.0,117550.0,0.5898689]
["bitfinex-derivatives","BTCF0:USTF0",1754611099078,0.66029168,117560.0,117550.0,0.5898689]
["bitfinex-derivatives","BTCF0:USTF0",1754611101880,0.29949168,117560.0,117550.0,0.5898689]
["bitfinex-derivatives","BTCF0:USTF0",1754611102079,0.01143598,117560.0,117550.0,0.5297989]
["bitfinex-derivatives","BTCF0:USTF0",1754611102283,0.13072598,117560.0,117550.0,0.5129369]
["bitfinex-derivatives","BTCF0:USTF0",1754611103782,0.49152598,117560.0,117550.0,0.5129369]
["bitfinex-derivatives","BTCF0:USTF0",1754611108086,0.13072598,117560.0,117550.0,0.5129369]
["bitfinex-derivatives","BTCF0:USTF0",1754611116189,0.13072598,117560.0,117550.0,0.5894689]
["bitfinex-derivatives","BTCF0:USTF0",1754611117687,0.13072598,117560.0,117550.0,0.5129369]
["bitfinex-derivatives","BTCF0:USTF0",1754611118196,0.13072598,117560.0,117550.0,0.58943778]
["bitfinex-derivatives","BTCF0:USTF0",1754611120399,0.13072598,117560.0,117550.0,0.33123878]
["bitfinex-derivatives","BTCF0:USTF0",1754611120597,0.13072598,117560.0,117550.0,0.58943778]
["bitfinex-derivatives","BTCF0:USTF0",1754611123692,0.13072598,117560.0,117550.0,0.5129369]
["bitfinex-derivatives","BTCF0:USTF0",1754611126500,0.49152598,117560.0,117550.0,0.5129369]
["bitfinex-derivatives","BTCF0:USTF0",1754611126710,0.13072598,117560.0,117550.0,0.5129369]
["bitfinex-derivatives","BTCF0:USTF0",1754611128999,0.12229,117560.0,117550.0,0.5129369]
["bitfinex-derivatives","BTCF0:USTF0",1754611130294,0.12229,117560.0,117550.0,0.58943778]
["bitfinex-derivatives","BTCF0:USTF0",1754611131096,0.12229,117560.0,117550.0,0.58871778]
["bitfinex-derivatives","BTCF0:USTF0",1754611131402,0.12229,117560.0,117550.0,0.5122169]
["bitfinex-derivatives","BTCF0:USTF0",1754611132305,0.12229,117560.0,117550.0,0.2540179]
["bitfinex-derivatives","BTCF0:USTF0",1754611132499,0.380489,117560.0,117550.0,0.5122169]
["bitfinex-derivatives","BTCF0:USTF0",1754611132700,0.12229,117560.0,117550.0,0.5122169]
["bitfinex-derivatives","BTCF0:USTF0",1754611132903,0.380489,117560.0,117550.0,0.5122169]
["bitfinex-derivatives","BTCF0:USTF0",1754611133902,0.669369,117560.0,117550.0,0.4532669]
["bitfinex-derivatives","BTCF0:USTF0",1754611134102,0.741629,117560.0,117550.0,0.2536879]
["bitfinex-derivatives","BTCF0:USTF0",1754611134403,0.741629,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611134799,0.380829,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611135204,0.741629,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611135405,0.48343,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611135594,0.741629,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611136104,0.380829,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611137607,0.12263,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611137809,0.741629,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611138107,0.48343,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611138309,0.741629,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611138607,0.380829,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611139000,0.12263,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611139399,0.12263,117560.0,117550.0,0.2536879]
["bitfinex-derivatives","BTCF0:USTF0",1754611139607,0.12263,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611139800,0.380829,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611140907,0.741629,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611142912,0.741629,117560.0,117550.0,0.2536879]
["bitfinex-derivatives","BTCF0:USTF0",1754611143210,0.741629,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611144011,0.9117044,117560.0,117550.0,0.2536879]
["bitfinex-derivatives","BTCF0:USTF0",1754611144210,0.6535054,117560.0,117550.0,0.2536879]
["bitfinex-derivatives","BTCF0:USTF0",1754611144411,0.741629,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611146314,0.48343,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611146612,0.741629,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611150516,0.741629,117560.0,117550.0,0.2536879]
["bitfinex-derivatives","BTCF0:USTF0",1754611150813,0.741629,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611153314,0.741629,117560.0,117550.0,0.2536879]
["bitfinex-derivatives","BTCF0:USTF0",1754611153522,0.741629,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611154820,0.741629,117560.0,117550.0,0.2536879]
["bitfinex-derivatives","BTCF0:USTF0",1754611155018,0.741629,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611156419,0.48343,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611156621,0.741629,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611156821,0.48343,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611157013,0.741629,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611157414,0.48343,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611157616,0.741629,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611157819,0.48343,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611158719,0.12263,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611158920,0.48343,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611161812,0.08319,117560.0,117550.0,0.7700859]
["bitfinex-derivatives","BTCF0:USTF0",1754611162017,0.10706,117560.0,117550.0,0.7700859]
["bitfinex-derivatives","BTCF0:USTF0",1754611162316,0.12197,117560.0,117550.0,0.7700859]
["bitfinex-derivatives","BTCF0:USTF0",1754611163019,0.12197,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611163415,0.12197,117560.0,117550.0,1.1308859]
["bitfinex-derivatives","BTCF0:USTF0",1754611164919,0.12197,117560.0,117550.0,0.7700859]
["bitfinex-derivatives","BTCF0:USTF0",1754611166527,0.12197,117560.0,117550.0,0.2536879]
["bitfinex-derivatives","BTCF0:USTF0",1754611166720,0.12197,117560.0,117550.0,0.7700859]
["bitfinex-derivatives","BTCF0:USTF0",1754611168025,0.12197,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611172732,0.12197,117560.0,117550.0,0.2536879]
["bitfinex-derivatives","BTCF0:USTF0",1754611173227,0.380169,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611175432,0.12197,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611176029,0.48277,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611176229,0.12197,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611176627,0.12197,117560.0,117550.0,0.2536879]
["bitfinex-derivatives","BTCF0:USTF0",1754611176830,0.12197,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611177629,0.12197,117560.0,117550.0,0.2536879]
["bitfinex-derivatives","BTCF0:USTF0",1754611177831,0.48277,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611178145,0.12197,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611178431,0.12197,117560.0,117550.0,0.2536879]
["bitfinex-derivatives","BTCF0:USTF0",1754611178633,0.12197,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611179233,0.12197,117560.0,117550.0,0.2536879]
["bitfinex-derivatives","BTCF0:USTF0",1754611179434,0.12197,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611179826,0.48277,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611180027,0.48277,117560.0,117550.0,0.2536879]
["bitfinex-derivatives","BTCF0:USTF0",1754611180226,0.48277,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611182333,0.12197,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611182733,0.48277,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611184130,0.48277,117560.0,117550.0,0.2536879]
["bitfinex-derivatives","BTCF0:USTF0",1754611184334,0.48277,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611184536,0.12197,117560.0,117550.0,0.5118869]
["bitfinex-derivatives","BTCF0:USTF0",1754611184936,0.12197,117560.0,117550.0,0.2536879]
["bitfinex-derivatives","BTCF0:USTF0",1754611185138,0.12197,117560.0,117550.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1754611185929,0.48277,117560.0,117550.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1754611186732,0.12197,117560.0,117550.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1754611186938,0.48277,117560.0,117550.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1754611189530,0.12197,117560.0,117550.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1754611190439,0.48277,117560.0,117550.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1754611191842,0.12197,117560.0,117550.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1754611192244,0.48277,117560.0,117550.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1754611192440,0.12197,117560.0,117550.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1754611193352,0.48277,117560.0,117550.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1754611194146,0.12197,117560.0,117550.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1754611194647,0.48277,117560.0,117550.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1754611196153,0.12197,117560.0,117550.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1754611196554,0.48277,117560.0,117550.0,0.0836]